Symbol | GBPCHF (Pound Sterling vs Swiss Franc) | ||||
Period | 5 Minutes (M5) 2000.01.03 00:00 - 2023.02.13 23:55 (2000.01.01 - 2023.02.14) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=23; HourEnd=1; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true; | ||||
Bars in test | 1704399 | Ticks modelled | 298695358 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100000.00 | Spread | Current (22) | ||
Total net profit | 56085236.91 | Gross profit | 76404428.54 | Gross loss | -20319191.64 |
Profit factor | 3.76 | Expected payoff | 6017.08 | ||
Absolute drawdown | 10306.46 | Maximal drawdown | 409385.70 (2.38%) | Relative drawdown | 17.99% (48739.74) |
Total trades | 9321 | Short positions (won %) | 4864 (81.33%) | Long positions (won %) | 4457 (87.61%) |
Profit trades (% of total) | 7861 (84.34%) | Loss trades (% of total) | 1460 (15.66%) | ||
Largest | profit trade | 107686.44 | loss trade | -59056.42 | |
Average | profit trade | 9719.43 | loss trade | -13917.25 | |
Maximum | consecutive wins (profit in money) | 61 (647589.69) | consecutive losses (loss in money) | 5 (-55525.05) | |
Maximal | consecutive profit (count of wins) | 647589.69 (61) | consecutive loss (count of losses) | -131242.34 (4) | |
Average | consecutive wins | 7 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.18 23:35 | buy | 1 | 20.00 | 2.60482 | 0.00000 | 0.00000 | ||
2 | 2000.01.18 23:35 | modify | 1 | 20.00 | 2.60482 | 2.59982 | 2.61482 | ||
3 | 2000.01.19 00:03 | close | 1 | 20.00 | 2.60620 | 2.59982 | 2.61482 | 3056.49 | 103056.49 |
4 | 2000.05.01 23:00 | sell | 2 | 20.61 | 2.65460 | 0.00000 | 0.00000 | ||
5 | 2000.05.01 23:00 | modify | 2 | 20.61 | 2.65460 | 2.65960 | 2.64460 | ||
6 | 2000.05.02 00:08 | close | 2 | 20.61 | 2.65342 | 2.65960 | 2.64460 | 2347.14 | 105403.63 |
7 | 2000.06.01 23:08 | buy | 3 | 21.08 | 2.52052 | 0.00000 | 0.00000 | ||
8 | 2000.06.01 23:08 | modify | 3 | 21.08 | 2.52052 | 2.51552 | 2.53052 | ||
9 | 2000.06.01 23:12 | close | 3 | 21.08 | 2.52230 | 2.51552 | 2.53052 | 4096.65 | 109500.28 |
10 | 2000.06.01 23:12 | sell | 4 | 21.90 | 2.52230 | 0.00000 | 0.00000 | ||
11 | 2000.06.01 23:12 | modify | 4 | 21.90 | 2.52230 | 2.52730 | 2.51230 | ||
12 | 2000.06.01 23:21 | close | 4 | 21.90 | 2.51982 | 2.52730 | 2.51230 | 5928.48 | 115428.76 |
13 | 2000.06.01 23:21 | buy | 5 | 23.09 | 2.51982 | 0.00000 | 0.00000 | ||
14 | 2000.06.01 23:21 | modify | 5 | 23.09 | 2.51982 | 2.51482 | 2.52982 | ||
15 | 2000.06.02 01:12 | close | 5 | 23.09 | 2.52047 | 2.51482 | 2.52982 | 1688.43 | 117117.19 |
16 | 2000.06.19 00:15 | sell | 6 | 23.42 | 2.45110 | 0.00000 | 0.00000 | ||
17 | 2000.06.19 00:15 | modify | 6 | 23.42 | 2.45110 | 2.45610 | 2.44110 | ||
18 | 2000.06.19 00:30 | close | 6 | 23.42 | 2.44992 | 2.45610 | 2.44110 | 3016.59 | 120133.78 |
19 | 2000.07.17 00:09 | buy | 7 | 24.03 | 2.47632 | 0.00000 | 0.00000 | ||
20 | 2000.07.17 00:09 | modify | 7 | 24.03 | 2.47632 | 2.47132 | 2.48632 | ||
21 | 2000.07.17 00:25 | s/l | 7 | 24.03 | 2.47132 | 2.47132 | 2.48632 | -13117.81 | 107015.97 |
22 | 2000.07.27 23:50 | buy | 8 | 21.40 | 2.51722 | 0.00000 | 0.00000 | ||
23 | 2000.07.27 23:50 | modify | 8 | 21.40 | 2.51722 | 2.51222 | 2.52722 | ||
24 | 2000.07.28 00:39 | close | 8 | 21.40 | 2.51850 | 2.51222 | 2.52722 | 3036.81 | 110052.78 |
25 | 2000.07.31 00:01 | buy | 9 | 22.01 | 2.51820 | 0.00000 | 0.00000 | ||
26 | 2000.07.31 00:01 | modify | 9 | 22.01 | 2.51820 | 2.51320 | 2.52820 | ||
27 | 2000.07.31 00:33 | close | 9 | 22.01 | 2.52080 | 2.51320 | 2.52820 | 6247.86 | 116300.64 |
28 | 2000.07.31 00:33 | sell | 10 | 23.26 | 2.52080 | 0.00000 | 0.00000 | ||
29 | 2000.07.31 00:33 | modify | 10 | 23.26 | 2.52080 | 2.52580 | 2.51080 | ||
30 | 2000.07.31 00:41 | close | 10 | 23.26 | 2.51752 | 2.52580 | 2.51080 | 8327.81 | 124628.45 |
31 | 2000.07.31 00:41 | buy | 11 | 24.93 | 2.51752 | 0.00000 | 0.00000 | ||
32 | 2000.07.31 00:41 | modify | 11 | 24.93 | 2.51752 | 2.51252 | 2.52752 | ||
33 | 2000.07.31 02:09 | close | 11 | 24.93 | 2.51870 | 2.51252 | 2.52752 | 3211.75 | 127840.20 |
34 | 2000.07.31 23:47 | sell | 12 | 25.57 | 2.50500 | 0.00000 | 0.00000 | ||
35 | 2000.07.31 23:47 | modify | 12 | 25.57 | 2.50500 | 2.51000 | 2.49500 | ||
36 | 2000.08.01 00:16 | close | 12 | 25.57 | 2.50312 | 2.51000 | 2.49500 | 4865.74 | 132705.94 |
37 | 2000.08.01 00:16 | buy | 13 | 26.54 | 2.50312 | 0.00000 | 0.00000 | ||
38 | 2000.08.01 00:16 | modify | 13 | 26.54 | 2.50312 | 2.49812 | 2.51312 | ||
39 | 2000.08.01 02:06 | s/l | 13 | 26.54 | 2.49812 | 2.49812 | 2.51312 | -14488.01 | 118217.93 |
40 | 2000.08.01 23:30 | sell | 14 | 23.64 | 2.52070 | 0.00000 | 0.00000 | ||
41 | 2000.08.01 23:30 | modify | 14 | 23.64 | 2.52070 | 2.52570 | 2.51070 | ||
42 | 2000.08.02 00:35 | close | 14 | 23.64 | 2.51902 | 2.52570 | 2.51070 | 3982.39 | 122200.32 |
43 | 2000.08.02 00:35 | buy | 15 | 24.44 | 2.51902 | 0.00000 | 0.00000 | ||
44 | 2000.08.02 00:35 | modify | 15 | 24.44 | 2.51902 | 2.51402 | 2.52902 | ||
45 | 2000.08.02 00:57 | close | 15 | 24.44 | 2.52140 | 2.51402 | 2.52902 | 6350.62 | 128550.94 |
46 | 2000.08.02 00:57 | sell | 16 | 25.71 | 2.52140 | 0.00000 | 0.00000 | ||
47 | 2000.08.02 00:57 | modify | 16 | 25.71 | 2.52140 | 2.52640 | 2.51140 | ||
48 | 2000.08.02 01:05 | close | 16 | 25.71 | 2.51752 | 2.52640 | 2.51140 | 10888.84 | 139439.78 |
49 | 2000.08.02 23:43 | sell | 17 | 27.89 | 2.52410 | 0.00000 | 0.00000 | ||
50 | 2000.08.02 23:43 | modify | 17 | 27.89 | 2.52410 | 2.52910 | 2.51410 | ||
51 | 2000.08.03 00:17 | close | 17 | 27.89 | 2.52242 | 2.52910 | 2.51410 | 3865.99 | 143305.77 |
52 | 2000.08.07 00:13 | sell | 18 | 28.66 | 2.56810 | 0.00000 | 0.00000 | ||
53 | 2000.08.07 00:13 | modify | 18 | 28.66 | 2.56810 | 2.57310 | 2.55810 | ||
54 | 2000.08.07 00:32 | close | 18 | 28.66 | 2.56342 | 2.57310 | 2.55810 | 14640.96 | 157946.73 |
55 | 2000.08.08 00:48 | sell | 19 | 31.59 | 2.57970 | 0.00000 | 0.00000 | ||
56 | 2000.08.08 00:48 | modify | 19 | 31.59 | 2.57970 | 2.58470 | 2.56970 | ||
57 | 2000.08.08 01:06 | close | 19 | 31.59 | 2.57772 | 2.58470 | 2.56970 | 6827.51 | 164774.24 |
58 | 2000.08.08 23:35 | buy | 20 | 32.95 | 2.57272 | 0.00000 | 0.00000 | ||
59 | 2000.08.08 23:35 | modify | 20 | 32.95 | 2.57272 | 2.56772 | 2.58272 | ||
60 | 2000.08.09 00:02 | close | 20 | 32.95 | 2.57520 | 2.56772 | 2.58272 | 8992.76 | 173767.00 |
61 | 2000.08.09 00:02 | sell | 21 | 34.75 | 2.57520 | 0.00000 | 0.00000 | ||
62 | 2000.08.09 00:02 | modify | 21 | 34.75 | 2.57520 | 2.58020 | 2.56520 | ||
63 | 2000.08.09 00:29 | close | 21 | 34.75 | 2.57222 | 2.58020 | 2.56520 | 11303.65 | 185070.65 |
64 | 2000.08.29 23:25 | buy | 22 | 37.01 | 2.52302 | 0.00000 | 0.00000 | ||
65 | 2000.08.29 23:25 | modify | 22 | 37.01 | 2.52302 | 2.51802 | 2.53302 | ||
66 | 2000.08.30 00:16 | s/l | 22 | 37.01 | 2.51802 | 2.51802 | 2.53302 | -20123.64 | 164947.02 |
67 | 2000.11.23 23:29 | buy | 23 | 32.99 | 2.53752 | 0.00000 | 0.00000 | ||
68 | 2000.11.23 23:29 | modify | 23 | 32.99 | 2.53752 | 2.53252 | 2.54752 | ||
69 | 2000.11.23 23:31 | close | 23 | 32.99 | 2.53960 | 2.53252 | 2.54752 | 7491.75 | 172438.77 |
70 | 2000.11.23 23:31 | sell | 24 | 34.49 | 2.53960 | 0.00000 | 0.00000 | ||
71 | 2000.11.23 23:31 | modify | 24 | 34.49 | 2.53960 | 2.54460 | 2.52960 | ||
72 | 2000.11.23 23:38 | close | 24 | 34.49 | 2.53442 | 2.54460 | 2.52960 | 19501.62 | 191940.39 |
73 | 2000.12.26 23:58 | buy | 25 | 38.39 | 2.41662 | 0.00000 | 0.00000 | ||
74 | 2000.12.26 23:58 | modify | 25 | 38.39 | 2.41662 | 2.41162 | 2.42662 | ||
75 | 2000.12.27 00:08 | close | 25 | 38.39 | 2.41836 | 2.41162 | 2.42662 | 7375.83 | 199316.22 |
76 | 2001.05.07 00:13 | buy | 26 | 39.86 | 2.48691 | 0.00000 | 0.00000 | ||
77 | 2001.05.07 00:13 | modify | 26 | 39.86 | 2.48691 | 2.48191 | 2.49691 | ||
78 | 2001.05.07 01:42 | close | 26 | 39.86 | 2.48730 | 2.48191 | 2.49691 | 1697.22 | 201013.44 |
79 | 2001.05.08 00:03 | buy | 27 | 40.20 | 2.49042 | 0.00000 | 0.00000 | ||
80 | 2001.05.08 00:03 | modify | 27 | 40.20 | 2.49042 | 2.48542 | 2.50042 | ||
81 | 2001.05.08 00:45 | close | 27 | 40.20 | 2.49140 | 2.48542 | 2.50042 | 4301.20 | 205314.64 |
82 | 2001.05.14 00:21 | buy | 28 | 41.06 | 2.48412 | 0.00000 | 0.00000 | ||
83 | 2001.05.14 00:21 | modify | 28 | 41.06 | 2.48412 | 2.47912 | 2.49412 | ||
84 | 2001.05.14 01:15 | close | 28 | 41.06 | 2.48530 | 2.47912 | 2.49412 | 5289.79 | 210604.43 |
85 | 2001.05.28 00:35 | buy | 29 | 42.12 | 2.52282 | 0.00000 | 0.00000 | ||
86 | 2001.05.28 00:35 | modify | 29 | 42.12 | 2.52282 | 2.51782 | 2.53282 | ||
87 | 2001.05.28 00:55 | close | 29 | 42.12 | 2.52379 | 2.51782 | 2.53282 | 4460.65 | 215065.08 |
88 | 2001.06.25 00:16 | buy | 30 | 43.01 | 2.50372 | 0.00000 | 0.00000 | ||
89 | 2001.06.25 00:16 | modify | 30 | 43.01 | 2.50372 | 2.49872 | 2.51372 | ||
90 | 2001.06.25 01:09 | close | 30 | 43.01 | 2.50511 | 2.49872 | 2.51372 | 6527.13 | 221592.21 |
91 | 2001.06.28 00:25 | sell | 31 | 44.32 | 2.50607 | 0.00000 | 0.00000 | ||
92 | 2001.06.28 00:25 | modify | 31 | 44.32 | 2.50607 | 2.51107 | 2.49607 | ||
93 | 2001.06.28 00:52 | close | 31 | 44.32 | 2.50302 | 2.51107 | 2.49607 | 14755.27 | 236347.48 |
94 | 2001.07.09 00:31 | sell | 32 | 47.27 | 2.53270 | 0.00000 | 0.00000 | ||
95 | 2001.07.09 00:31 | modify | 32 | 47.27 | 2.53270 | 2.53770 | 2.52270 | ||
96 | 2001.07.09 00:44 | close | 32 | 47.27 | 2.53022 | 2.53770 | 2.52270 | 12796.31 | 249143.79 |
97 | 2001.08.06 00:56 | sell | 33 | 49.83 | 2.43960 | 0.00000 | 0.00000 | ||
98 | 2001.08.06 00:56 | modify | 33 | 49.83 | 2.43960 | 2.44460 | 2.42960 | ||
99 | 2001.08.06 01:04 | close | 33 | 49.83 | 2.43722 | 2.44460 | 2.42960 | 12945.40 | 262089.19 |
100 | 2001.08.28 00:51 | sell | 34 | 52.42 | 2.40720 | 0.00000 | 0.00000 | ||
101 | 2001.08.28 00:51 | modify | 34 | 52.42 | 2.40720 | 2.41220 | 2.39720 | ||
102 | 2001.08.28 00:53 | close | 34 | 52.42 | 2.40565 | 2.41220 | 2.39720 | 8869.04 | 270958.23 |
103 | 2001.09.03 00:15 | sell | 35 | 54.19 | 2.41990 | 0.00000 | 0.00000 | ||
104 | 2001.09.03 00:15 | modify | 35 | 54.19 | 2.41990 | 2.42490 | 2.40990 | ||
105 | 2001.09.03 03:35 | close | 35 | 54.19 | 2.42108 | 2.42490 | 2.40990 | -6979.89 | 263978.34 |
106 | 2001.10.15 00:02 | buy | 36 | 52.80 | 2.35912 | 0.00000 | 0.00000 | ||
107 | 2001.10.15 00:02 | modify | 36 | 52.80 | 2.35912 | 2.35412 | 2.36912 | ||
108 | 2001.10.15 01:22 | s/l | 36 | 52.80 | 2.35412 | 2.35412 | 2.36912 | -28823.16 | 235155.18 |
109 | 2001.10.29 00:10 | sell | 37 | 47.03 | 2.37530 | 0.00000 | 0.00000 | ||
110 | 2001.10.29 00:10 | modify | 37 | 47.03 | 2.37530 | 2.38030 | 2.36530 | ||
111 | 2001.10.29 01:24 | close | 37 | 47.03 | 2.37438 | 2.38030 | 2.36530 | 4722.92 | 239878.10 |
112 | 2001.11.07 00:27 | sell | 38 | 47.98 | 2.40002 | 0.00000 | 0.00000 | ||
113 | 2001.11.07 00:27 | modify | 38 | 47.98 | 2.40002 | 2.40502 | 2.39002 | ||
114 | 2001.11.07 00:44 | close | 38 | 47.98 | 2.39812 | 2.40502 | 2.39002 | 9950.88 | 249828.98 |
115 | 2001.11.07 00:44 | buy | 39 | 49.97 | 2.39812 | 0.00000 | 0.00000 | ||
116 | 2001.11.07 00:44 | modify | 39 | 49.97 | 2.39812 | 2.39312 | 2.40812 | ||
117 | 2001.11.07 01:02 | close | 39 | 49.97 | 2.39980 | 2.39312 | 2.40812 | 9165.51 | 258994.49 |
118 | 2001.11.19 00:47 | sell | 40 | 51.80 | 2.36680 | 0.00000 | 0.00000 | ||
119 | 2001.11.19 00:47 | modify | 40 | 51.80 | 2.36680 | 2.37180 | 2.35680 | ||
120 | 2001.11.19 01:18 | close | 40 | 51.80 | 2.36562 | 2.37180 | 2.35680 | 6672.05 | 265666.54 |
121 | 2001.11.21 00:36 | sell | 41 | 53.13 | 2.34163 | 0.00000 | 0.00000 | ||
122 | 2001.11.21 00:36 | modify | 41 | 53.13 | 2.34163 | 2.34663 | 2.33163 | ||
123 | 2001.11.21 02:38 | close | 41 | 53.13 | 2.34302 | 2.34663 | 2.33163 | -8061.25 | 257605.29 |
124 | 2001.11.28 23:07 | sell | 42 | 51.52 | 2.34850 | 0.00000 | 0.00000 | ||
125 | 2001.11.28 23:07 | modify | 42 | 51.52 | 2.34850 | 2.35350 | 2.33850 | ||
126 | 2001.11.28 23:35 | close | 42 | 51.52 | 2.34732 | 2.35350 | 2.33850 | 6635.98 | 264241.27 |
127 | 2001.11.28 23:35 | buy | 43 | 52.85 | 2.34732 | 0.00000 | 0.00000 | ||
128 | 2001.11.28 23:35 | modify | 43 | 52.85 | 2.34732 | 2.34232 | 2.35732 | ||
129 | 2001.11.29 00:34 | close | 43 | 52.85 | 2.34880 | 2.34232 | 2.35732 | 8881.91 | 273123.18 |
130 | 2001.12.25 23:00 | sell | 44 | 54.62 | 2.44110 | 0.00000 | 0.00000 | ||
131 | 2001.12.25 23:00 | modify | 44 | 54.62 | 2.44110 | 2.44610 | 2.43110 | ||
132 | 2001.12.25 23:12 | close | 44 | 54.62 | 2.43902 | 2.44610 | 2.43110 | 12401.03 | 285524.21 |
133 | 2001.12.25 23:45 | buy | 45 | 57.10 | 2.43802 | 0.00000 | 0.00000 | ||
134 | 2001.12.25 23:45 | modify | 45 | 57.10 | 2.43802 | 2.43302 | 2.44802 | ||
135 | 2001.12.26 00:13 | close | 45 | 57.10 | 2.43980 | 2.43302 | 2.44802 | 11219.81 | 296744.03 |
136 | 2002.02.11 00:56 | sell | 46 | 59.35 | 2.39390 | 0.00000 | 0.00000 | ||
137 | 2002.02.11 00:56 | modify | 46 | 59.35 | 2.39390 | 2.39890 | 2.38390 | ||
138 | 2002.02.11 01:53 | close | 46 | 59.35 | 2.39322 | 2.39890 | 2.38390 | 4405.27 | 301149.30 |
139 | 2002.02.19 00:20 | sell | 47 | 60.23 | 2.42889 | 0.00000 | 0.00000 | ||
140 | 2002.02.19 00:20 | modify | 47 | 60.23 | 2.42889 | 2.43389 | 2.41889 | ||
141 | 2002.02.19 00:48 | close | 47 | 60.23 | 2.42702 | 2.43389 | 2.41889 | 12294.12 | 313443.42 |
142 | 2002.02.19 00:48 | buy | 48 | 62.69 | 2.42702 | 0.00000 | 0.00000 | ||
143 | 2002.02.19 00:48 | modify | 48 | 62.69 | 2.42702 | 2.42202 | 2.43702 | ||
144 | 2002.02.19 02:02 | close | 48 | 62.69 | 2.42824 | 2.42202 | 2.43702 | 8350.09 | 321793.51 |
145 | 2002.03.13 23:50 | buy | 49 | 64.36 | 2.37113 | 0.00000 | 0.00000 | ||
146 | 2002.03.13 23:50 | modify | 49 | 64.36 | 2.37113 | 2.36613 | 2.38113 | ||
147 | 2002.03.13 23:58 | close | 49 | 64.36 | 2.37250 | 2.36613 | 2.38113 | 9626.21 | 331419.72 |
148 | 2002.04.04 00:16 | buy | 50 | 66.28 | 2.38242 | 0.00000 | 0.00000 | ||
149 | 2002.04.04 00:16 | modify | 50 | 66.28 | 2.38242 | 2.37742 | 2.39242 | ||
150 | 2002.04.04 01:21 | close | 50 | 66.28 | 2.38274 | 2.37742 | 2.39242 | 2315.53 | 333735.25 |
151 | 2002.04.16 00:42 | buy | 51 | 66.75 | 2.39740 | 0.00000 | 0.00000 | ||
152 | 2002.04.16 00:42 | modify | 51 | 66.75 | 2.39740 | 2.39240 | 2.40740 | ||
153 | 2002.04.16 00:48 | close | 51 | 66.75 | 2.39910 | 2.39240 | 2.40740 | 12388.50 | 346123.75 |
154 | 2002.04.16 00:48 | sell | 52 | 69.22 | 2.39910 | 0.00000 | 0.00000 | ||
155 | 2002.04.16 00:48 | modify | 52 | 69.22 | 2.39910 | 2.40410 | 2.38910 | ||
156 | 2002.04.16 01:04 | close | 52 | 69.22 | 2.39732 | 2.40410 | 2.38910 | 13448.55 | 359572.30 |
157 | 2002.05.06 00:01 | sell | 53 | 71.91 | 2.33210 | 0.00000 | 0.00000 | ||
158 | 2002.05.06 00:01 | modify | 53 | 71.91 | 2.33210 | 2.33710 | 2.32210 | ||
159 | 2002.05.06 01:02 | close | 53 | 71.91 | 2.33212 | 2.33710 | 2.32210 | -156.98 | 359415.32 |
160 | 2002.05.07 00:15 | buy | 54 | 71.88 | 2.32660 | 0.00000 | 0.00000 | ||
161 | 2002.05.07 00:15 | modify | 54 | 71.88 | 2.32660 | 2.32160 | 2.33660 | ||
162 | 2002.05.07 01:20 | close | 54 | 71.88 | 2.32759 | 2.32160 | 2.33660 | 7768.94 | 367184.26 |
163 | 2002.05.13 00:24 | sell | 55 | 73.44 | 2.33030 | 0.00000 | 0.00000 | ||
164 | 2002.05.13 00:24 | modify | 55 | 73.44 | 2.33030 | 2.33530 | 2.32030 | ||
165 | 2002.05.13 01:24 | close | 55 | 73.44 | 2.32922 | 2.33530 | 2.32030 | 8657.26 | 375841.52 |
166 | 2002.05.28 23:40 | sell | 56 | 75.17 | 2.29723 | 0.00000 | 0.00000 | ||
167 | 2002.05.28 23:40 | modify | 56 | 75.17 | 2.29723 | 2.30223 | 2.28723 | ||
168 | 2002.05.28 23:59 | close | 56 | 75.17 | 2.29592 | 2.30223 | 2.28723 | 10747.71 | 386589.23 |
169 | 2002.05.28 23:59 | buy | 57 | 77.32 | 2.29592 | 0.00000 | 0.00000 | ||
170 | 2002.05.28 23:59 | modify | 57 | 77.32 | 2.29592 | 2.29092 | 2.30592 | ||
171 | 2002.05.29 00:03 | close | 57 | 77.32 | 2.29750 | 2.29092 | 2.30592 | 13503.29 | 400092.52 |
172 | 2002.06.10 00:22 | buy | 58 | 80.02 | 2.27392 | 0.00000 | 0.00000 | ||
173 | 2002.06.10 00:22 | modify | 58 | 80.02 | 2.27392 | 2.26892 | 2.28392 | ||
174 | 2002.06.10 01:42 | close | 58 | 80.02 | 2.27480 | 2.26892 | 2.28392 | 7687.26 | 407779.78 |
175 | 2002.06.12 00:42 | sell | 59 | 81.56 | 2.29018 | 0.00000 | 0.00000 | ||
176 | 2002.06.12 00:42 | modify | 59 | 81.56 | 2.29018 | 2.29518 | 2.28018 | ||
177 | 2002.06.12 01:08 | close | 59 | 81.56 | 2.28882 | 2.29518 | 2.28018 | 12106.44 | 419886.22 |
178 | 2002.06.17 23:30 | buy | 60 | 83.98 | 2.31187 | 0.00000 | 0.00000 | ||
179 | 2002.06.17 23:30 | modify | 60 | 83.98 | 2.31187 | 2.30687 | 2.32187 | ||
180 | 2002.06.17 23:43 | close | 60 | 83.98 | 2.31320 | 2.30687 | 2.32187 | 12193.20 | 432079.42 |
181 | 2002.06.20 00:50 | sell | 61 | 86.42 | 2.29270 | 0.00000 | 0.00000 | ||
182 | 2002.06.20 00:50 | modify | 61 | 86.42 | 2.29270 | 2.29770 | 2.28270 | ||
183 | 2002.06.20 01:17 | close | 61 | 86.42 | 2.29122 | 2.29770 | 2.28270 | 13959.70 | 446039.12 |
184 | 2002.06.24 00:10 | sell | 62 | 89.21 | 2.26420 | 0.00000 | 0.00000 | ||
185 | 2002.06.24 00:10 | modify | 62 | 89.21 | 2.26420 | 2.26920 | 2.25420 | ||
186 | 2002.06.24 01:34 | close | 62 | 89.21 | 2.26322 | 2.26920 | 2.25420 | 9542.01 | 455581.13 |
187 | 2002.07.02 00:46 | buy | 63 | 91.12 | 2.27202 | 0.00000 | 0.00000 | ||
188 | 2002.07.02 00:46 | modify | 63 | 91.12 | 2.27202 | 2.26702 | 2.28202 | ||
189 | 2002.07.02 02:15 | close | 63 | 91.12 | 2.27346 | 2.26702 | 2.28202 | 14324.07 | 469905.20 |
190 | 2002.08.19 00:17 | sell | 64 | 93.98 | 2.29270 | 0.00000 | 0.00000 | ||
191 | 2002.08.19 00:17 | modify | 64 | 93.98 | 2.29270 | 2.29770 | 2.28270 | ||
192 | 2002.08.19 00:58 | close | 64 | 93.98 | 2.29072 | 2.29770 | 2.28270 | 20309.36 | 490214.56 |
193 | 2002.08.19 00:58 | buy | 65 | 98.04 | 2.29072 | 0.00000 | 0.00000 | ||
194 | 2002.08.19 00:58 | modify | 65 | 98.04 | 2.29072 | 2.28572 | 2.30072 | ||
195 | 2002.08.19 01:05 | close | 65 | 98.04 | 2.29240 | 2.28572 | 2.30072 | 17980.54 | 508195.10 |
196 | 2002.09.26 00:58 | buy | 66 | 100.00 | 2.33342 | 0.00000 | 0.00000 | ||
197 | 2002.09.26 00:58 | modify | 66 | 100.00 | 2.33342 | 2.32842 | 2.34342 | ||
198 | 2002.09.26 01:04 | close | 66 | 100.00 | 2.33490 | 2.32842 | 2.34342 | 16156.68 | 524351.78 |
199 | 2002.10.14 00:15 | buy | 67 | 100.00 | 2.31412 | 0.00000 | 0.00000 | ||
200 | 2002.10.14 00:15 | modify | 67 | 100.00 | 2.31412 | 2.30912 | 2.32412 | ||
201 | 2002.10.14 01:01 | s/l | 67 | 100.00 | 2.30912 | 2.30912 | 2.32412 | -54583.36 | 469768.42 |
202 | 2002.11.05 00:41 | buy | 68 | 93.95 | 2.28212 | 0.00000 | 0.00000 | ||
203 | 2002.11.05 00:41 | modify | 68 | 93.95 | 2.28212 | 2.27712 | 2.29212 | ||
204 | 2002.11.05 00:43 | close | 68 | 93.95 | 2.28380 | 2.27712 | 2.29212 | 17230.44 | 486998.86 |
205 | 2002.11.18 00:16 | sell | 69 | 97.40 | 2.29465 | 0.00000 | 0.00000 | ||
206 | 2002.11.18 00:16 | modify | 69 | 97.40 | 2.29465 | 2.29965 | 2.28465 | ||
207 | 2002.11.18 01:09 | close | 69 | 97.40 | 2.29392 | 2.29965 | 2.28465 | 7760.36 | 494759.22 |
208 | 2002.11.21 00:40 | sell | 70 | 98.95 | 2.30620 | 0.00000 | 0.00000 | ||
209 | 2002.11.21 00:40 | modify | 70 | 98.95 | 2.30620 | 2.31120 | 2.29620 | ||
210 | 2002.11.21 02:08 | close | 70 | 98.95 | 2.30659 | 2.31120 | 2.29620 | -4211.93 | 490547.29 |
211 | 2002.11.26 00:14 | sell | 71 | 98.11 | 2.32503 | 0.00000 | 0.00000 | ||
212 | 2002.11.26 00:14 | modify | 71 | 98.11 | 2.32503 | 2.33003 | 2.31503 | ||
213 | 2002.11.26 02:37 | close | 71 | 98.11 | 2.32582 | 2.33003 | 2.31503 | -8459.51 | 482087.78 |
214 | 2002.11.27 23:18 | sell | 72 | 96.42 | 2.30502 | 0.00000 | 0.00000 | ||
215 | 2002.11.27 23:18 | modify | 72 | 96.42 | 2.30502 | 2.31002 | 2.29502 | ||
216 | 2002.11.27 23:33 | close | 72 | 96.42 | 2.30342 | 2.31002 | 2.29502 | 16838.06 | 498925.84 |
217 | 2002.11.27 23:33 | buy | 73 | 99.79 | 2.30342 | 0.00000 | 0.00000 | ||
218 | 2002.11.27 23:33 | modify | 73 | 99.79 | 2.30342 | 2.29842 | 2.31342 | ||
219 | 2002.11.28 00:17 | close | 73 | 99.79 | 2.30460 | 2.29842 | 2.31342 | 13501.00 | 512426.84 |
220 | 2002.11.28 00:17 | sell | 74 | 100.00 | 2.30460 | 0.00000 | 0.00000 | ||
221 | 2002.11.28 00:17 | modify | 74 | 100.00 | 2.30460 | 2.30960 | 2.29460 | ||
222 | 2002.11.28 00:33 | close | 74 | 100.00 | 2.30292 | 2.30960 | 2.29460 | 18336.41 | 530763.25 |
223 | 2002.11.28 00:33 | buy | 75 | 100.00 | 2.30292 | 0.00000 | 0.00000 | ||
224 | 2002.11.28 00:33 | modify | 75 | 100.00 | 2.30292 | 2.29792 | 2.31292 | ||
225 | 2002.11.28 02:31 | close | 75 | 100.00 | 2.30360 | 2.29792 | 2.31292 | 7423.50 | 538186.75 |
226 | 2003.01.14 00:42 | buy | 76 | 100.00 | 2.21819 | 0.00000 | 0.00000 | ||
227 | 2003.01.14 00:42 | modify | 76 | 100.00 | 2.21819 | 2.21319 | 2.22819 | ||
228 | 2003.01.14 00:46 | close | 76 | 100.00 | 2.21979 | 2.21319 | 2.22819 | 17467.06 | 555653.81 |
229 | 2003.02.12 00:56 | buy | 77 | 100.00 | 2.21232 | 0.00000 | 0.00000 | ||
230 | 2003.02.12 00:56 | modify | 77 | 100.00 | 2.21232 | 2.20732 | 2.22232 | ||
231 | 2003.02.12 01:56 | close | 77 | 100.00 | 2.21270 | 2.20732 | 2.22232 | 4148.43 | 559802.24 |
232 | 2003.02.24 00:45 | sell | 78 | 100.00 | 2.16290 | 0.00000 | 0.00000 | ||
233 | 2003.02.24 00:45 | modify | 78 | 100.00 | 2.16290 | 2.16790 | 2.15290 | ||
234 | 2003.02.24 01:28 | close | 78 | 100.00 | 2.16144 | 2.16790 | 2.15290 | 15935.21 | 575737.45 |
235 | 2003.03.06 00:40 | buy | 79 | 100.00 | 2.13012 | 0.00000 | 0.00000 | ||
236 | 2003.03.06 00:40 | modify | 79 | 100.00 | 2.13012 | 2.12512 | 2.14012 | ||
237 | 2003.03.06 01:20 | close | 79 | 100.00 | 2.13080 | 2.12512 | 2.14012 | 7423.50 | 583160.95 |
238 | 2003.03.10 00:58 | buy | 80 | 100.00 | 2.13932 | 0.00000 | 0.00000 | ||
239 | 2003.03.10 00:58 | modify | 80 | 100.00 | 2.13932 | 2.13432 | 2.14932 | ||
240 | 2003.03.10 01:16 | close | 80 | 100.00 | 2.14055 | 2.13432 | 2.14932 | 13427.80 | 596588.75 |
241 | 2003.03.11 00:49 | sell | 81 | 100.00 | 2.12340 | 0.00000 | 0.00000 | ||
242 | 2003.03.11 00:49 | modify | 81 | 100.00 | 2.12340 | 2.12840 | 2.11340 | ||
243 | 2003.03.11 02:16 | close | 81 | 100.00 | 2.12352 | 2.12840 | 2.11340 | -1309.75 | 595279.00 |
244 | 2003.03.12 00:46 | sell | 82 | 100.00 | 2.13600 | 0.00000 | 0.00000 | ||
245 | 2003.03.12 00:46 | modify | 82 | 100.00 | 2.13600 | 2.14100 | 2.12600 | ||
246 | 2003.03.12 03:01 | close | 82 | 100.00 | 2.13572 | 2.14100 | 2.12600 | 3056.07 | 598335.07 |
247 | 2003.03.25 00:25 | buy | 83 | 100.00 | 2.17812 | 0.00000 | 0.00000 | ||
248 | 2003.03.25 00:25 | modify | 83 | 100.00 | 2.17812 | 2.17312 | 2.18812 | ||
249 | 2003.03.25 01:12 | close | 83 | 100.00 | 2.17950 | 2.17312 | 2.18812 | 15065.34 | 613400.41 |
250 | 2003.03.26 00:54 | buy | 84 | 100.00 | 2.17622 | 0.00000 | 0.00000 | ||
251 | 2003.03.26 00:54 | modify | 84 | 100.00 | 2.17622 | 2.17122 | 2.18622 | ||
252 | 2003.03.26 01:32 | close | 84 | 100.00 | 2.17730 | 2.17122 | 2.18622 | 11790.26 | 625190.67 |
253 | 2003.03.27 00:13 | sell | 85 | 100.00 | 2.17550 | 0.00000 | 0.00000 | ||
254 | 2003.03.27 00:13 | modify | 85 | 100.00 | 2.17550 | 2.18050 | 2.16550 | ||
255 | 2003.03.27 00:36 | close | 85 | 100.00 | 2.17392 | 2.18050 | 2.16550 | 17244.96 | 642435.63 |
256 | 2003.03.27 00:36 | buy | 86 | 100.00 | 2.17392 | 0.00000 | 0.00000 | ||
257 | 2003.03.27 00:36 | modify | 86 | 100.00 | 2.17392 | 2.16892 | 2.18392 | ||
258 | 2003.03.27 00:36 | close | 86 | 100.00 | 2.17560 | 2.16892 | 2.18392 | 18340.41 | 660776.04 |
259 | 2003.03.27 00:36 | sell | 87 | 100.00 | 2.17560 | 0.00000 | 0.00000 | ||
260 | 2003.03.27 00:36 | modify | 87 | 100.00 | 2.17560 | 2.18060 | 2.16560 | ||
261 | 2003.03.27 00:55 | close | 87 | 100.00 | 2.17402 | 2.18060 | 2.16560 | 17244.95 | 678020.99 |
262 | 2003.03.27 00:55 | buy | 88 | 100.00 | 2.17402 | 0.00000 | 0.00000 | ||
263 | 2003.03.27 00:55 | modify | 88 | 100.00 | 2.17402 | 2.16902 | 2.18402 | ||
264 | 2003.03.27 00:56 | close | 88 | 100.00 | 2.17540 | 2.16902 | 2.18402 | 15065.34 | 693086.33 |
265 | 2003.03.27 00:56 | sell | 89 | 100.00 | 2.17540 | 0.00000 | 0.00000 | ||
266 | 2003.03.27 00:56 | modify | 89 | 100.00 | 2.17540 | 2.18040 | 2.16540 | ||
267 | 2003.03.27 01:31 | close | 89 | 100.00 | 2.17402 | 2.18040 | 2.16540 | 15062.05 | 708148.38 |
268 | 2003.04.02 23:16 | sell | 90 | 100.00 | 2.16240 | 0.00000 | 0.00000 | ||
269 | 2003.04.02 23:16 | modify | 90 | 100.00 | 2.16240 | 2.16740 | 2.15240 | ||
270 | 2003.04.03 00:10 | close | 90 | 100.00 | 2.16127 | 2.16740 | 2.15240 | 7856.79 | 716005.17 |
271 | 2003.04.17 23:05 | sell | 91 | 100.00 | 2.17120 | 0.00000 | 0.00000 | ||
272 | 2003.04.17 23:05 | modify | 91 | 100.00 | 2.17120 | 2.17620 | 2.16120 | ||
273 | 2003.04.17 23:25 | close | 91 | 100.00 | 2.16972 | 2.17620 | 2.16120 | 16153.50 | 732158.67 |
274 | 2003.04.17 23:25 | buy | 92 | 100.00 | 2.16972 | 0.00000 | 0.00000 | ||
275 | 2003.04.17 23:25 | modify | 92 | 100.00 | 2.16972 | 2.16472 | 2.17972 | ||
276 | 2003.04.18 00:16 | close | 92 | 100.00 | 2.17000 | 2.16472 | 2.17972 | 3272.55 | 735431.22 |
277 | 2003.04.21 23:02 | buy | 93 | 100.00 | 2.16859 | 0.00000 | 0.00000 | ||
278 | 2003.04.21 23:02 | modify | 93 | 100.00 | 2.16859 | 2.16359 | 2.17859 | ||
279 | 2003.04.21 23:46 | close | 93 | 100.00 | 2.16940 | 2.16359 | 2.17859 | 8842.69 | 744273.91 |
280 | 2003.04.28 00:16 | sell | 94 | 100.00 | 2.16850 | 0.00000 | 0.00000 | ||
281 | 2003.04.28 00:16 | modify | 94 | 100.00 | 2.16850 | 2.17350 | 2.15850 | ||
282 | 2003.04.28 01:28 | close | 94 | 100.00 | 2.16732 | 2.17350 | 2.15850 | 12879.14 | 757153.05 |
283 | 2003.04.29 00:15 | sell | 95 | 100.00 | 2.17970 | 0.00000 | 0.00000 | ||
284 | 2003.04.29 00:15 | modify | 95 | 100.00 | 2.17970 | 2.18470 | 2.16970 | ||
285 | 2003.04.29 03:38 | close | 95 | 100.00 | 2.17842 | 2.18470 | 2.16970 | 13970.60 | 771123.65 |
286 | 2003.05.05 00:52 | sell | 96 | 100.00 | 2.15694 | 0.00000 | 0.00000 | ||
287 | 2003.05.05 00:52 | modify | 96 | 100.00 | 2.15694 | 2.16194 | 2.14694 | ||
288 | 2003.05.05 01:13 | close | 96 | 100.00 | 2.15532 | 2.16194 | 2.14694 | 17681.53 | 788805.18 |
289 | 2003.05.26 00:45 | sell | 97 | 100.00 | 2.10930 | 0.00000 | 0.00000 | ||
290 | 2003.05.26 00:45 | modify | 97 | 100.00 | 2.10930 | 2.11430 | 2.09930 | ||
291 | 2003.05.26 02:05 | close | 97 | 100.00 | 2.11022 | 2.11430 | 2.09930 | -10041.37 | 778763.81 |
292 | 2003.06.02 00:26 | buy | 98 | 100.00 | 2.12217 | 0.00000 | 0.00000 | ||
293 | 2003.06.02 00:26 | modify | 98 | 100.00 | 2.12217 | 2.11717 | 2.13217 | ||
294 | 2003.06.02 00:35 | close | 98 | 100.00 | 2.12410 | 2.11717 | 2.13217 | 21069.64 | 799833.45 |
295 | 2003.06.02 00:35 | sell | 99 | 100.00 | 2.12410 | 0.00000 | 0.00000 | ||
296 | 2003.06.02 00:35 | modify | 99 | 100.00 | 2.12410 | 2.12910 | 2.11410 | ||
297 | 2003.06.02 00:41 | close | 99 | 100.00 | 2.12249 | 2.12910 | 2.11410 | 17572.39 | 817405.84 |
298 | 2003.06.17 00:20 | sell | 100 | 100.00 | 2.19090 | 0.00000 | 0.00000 | ||
299 | 2003.06.17 00:20 | modify | 100 | 100.00 | 2.19090 | 2.19590 | 2.18090 | ||
300 | 2003.06.17 01:03 | close | 100 | 100.00 | 2.18991 | 2.19590 | 2.18090 | 10805.39 | 828211.23 |
301 | 2003.08.04 00:38 | sell | 101 | 100.00 | 2.19860 | 0.00000 | 0.00000 | ||
302 | 2003.08.04 00:38 | modify | 101 | 100.00 | 2.19860 | 2.20360 | 2.18860 | ||
303 | 2003.08.04 01:10 | close | 101 | 100.00 | 2.19752 | 2.20360 | 2.18860 | 11787.30 | 839998.53 |
304 | 2003.08.19 00:56 | buy | 102 | 100.00 | 2.20764 | 0.00000 | 0.00000 | ||
305 | 2003.08.19 00:56 | modify | 102 | 100.00 | 2.20764 | 2.20264 | 2.21764 | ||
306 | 2003.08.19 00:57 | close | 102 | 100.00 | 2.20940 | 2.20264 | 2.21764 | 19212.71 | 859211.24 |
307 | 2003.08.25 00:15 | sell | 103 | 100.00 | 2.23350 | 0.00000 | 0.00000 | ||
308 | 2003.08.25 00:15 | modify | 103 | 100.00 | 2.23350 | 2.23850 | 2.22350 | ||
309 | 2003.08.25 00:40 | close | 103 | 100.00 | 2.23185 | 2.23850 | 2.22350 | 18008.19 | 877219.43 |
310 | 2003.09.23 00:30 | buy | 104 | 100.00 | 2.23222 | 0.00000 | 0.00000 | ||
311 | 2003.09.23 00:30 | modify | 104 | 100.00 | 2.23222 | 2.22722 | 2.24222 | ||
312 | 2003.09.23 01:32 | close | 104 | 100.00 | 2.23260 | 2.22722 | 2.24222 | 4148.20 | 881367.63 |
313 | 2003.10.13 00:16 | buy | 105 | 100.00 | 2.18312 | 0.00000 | 0.00000 | ||
314 | 2003.10.13 00:16 | modify | 105 | 100.00 | 2.18312 | 2.17812 | 2.19312 | ||
315 | 2003.10.13 00:32 | close | 105 | 100.00 | 2.18460 | 2.17812 | 2.19312 | 16156.15 | 897523.78 |
316 | 2003.10.13 00:32 | sell | 106 | 100.00 | 2.18460 | 0.00000 | 0.00000 | ||
317 | 2003.10.13 00:32 | modify | 106 | 100.00 | 2.18460 | 2.18960 | 2.17460 | ||
318 | 2003.10.13 00:33 | close | 106 | 100.00 | 2.18282 | 2.18960 | 2.17460 | 19427.01 | 916950.79 |
319 | 2003.10.13 00:33 | buy | 107 | 100.00 | 2.18282 | 0.00000 | 0.00000 | ||
320 | 2003.10.13 00:33 | modify | 107 | 100.00 | 2.18282 | 2.17782 | 2.19282 | ||
321 | 2003.10.13 01:05 | close | 107 | 100.00 | 2.18380 | 2.17782 | 2.19282 | 10697.99 | 927648.78 |
322 | 2003.10.20 00:31 | buy | 108 | 100.00 | 2.22672 | 0.00000 | 0.00000 | ||
323 | 2003.10.20 00:31 | modify | 108 | 100.00 | 2.22672 | 2.22172 | 2.23672 | ||
324 | 2003.10.20 00:38 | close | 108 | 100.00 | 2.22828 | 2.22172 | 2.23672 | 17029.45 | 944678.23 |
325 | 2003.12.03 23:20 | buy | 109 | 100.00 | 2.22260 | 0.00000 | 0.00000 | ||
326 | 2003.12.03 23:20 | modify | 109 | 100.00 | 2.22260 | 2.21760 | 2.23260 | ||
327 | 2003.12.04 01:16 | close | 109 | 100.00 | 2.22260 | 2.21760 | 2.23260 | 647.46 | 945325.69 |
328 | 2003.12.08 00:35 | buy | 110 | 100.00 | 2.20402 | 0.00000 | 0.00000 | ||
329 | 2003.12.08 00:35 | modify | 110 | 100.00 | 2.20402 | 2.19902 | 2.21402 | ||
330 | 2003.12.08 01:02 | close | 110 | 100.00 | 2.20550 | 2.19902 | 2.21402 | 16156.15 | 961481.84 |
331 | 2004.01.20 00:50 | sell | 111 | 100.00 | 2.26691 | 0.00000 | 0.00000 | ||
332 | 2004.01.20 00:50 | modify | 111 | 100.00 | 2.26691 | 2.27191 | 2.25691 | ||
333 | 2004.01.20 01:14 | close | 111 | 100.00 | 2.26552 | 2.27191 | 2.25691 | 15170.53 | 976652.37 |
334 | 2004.08.31 00:25 | sell | 112 | 100.00 | 2.29840 | 0.00000 | 0.00000 | ||
335 | 2004.08.31 00:25 | modify | 112 | 100.00 | 2.29840 | 2.30340 | 2.28840 | ||
336 | 2004.08.31 00:47 | close | 112 | 100.00 | 2.29655 | 2.30340 | 2.28840 | 20191.21 | 996843.58 |
337 | 2004.09.06 00:20 | buy | 113 | 100.00 | 2.25502 | 0.00000 | 0.00000 | ||
338 | 2004.09.06 00:20 | modify | 113 | 100.00 | 2.25502 | 2.25002 | 2.26502 | ||
339 | 2004.09.06 00:28 | close | 113 | 100.00 | 2.25736 | 2.25002 | 2.26502 | 25544.46 | 1022388.04 |
340 | 2004.09.14 00:15 | sell | 114 | 100.00 | 2.26270 | 0.00000 | 0.00000 | ||
341 | 2004.09.14 00:15 | modify | 114 | 100.00 | 2.26270 | 2.26770 | 2.25270 | ||
342 | 2004.09.14 01:10 | close | 114 | 100.00 | 2.26112 | 2.26770 | 2.25270 | 17244.39 | 1039632.43 |
343 | 2004.09.23 00:16 | sell | 115 | 100.00 | 2.25944 | 0.00000 | 0.00000 | ||
344 | 2004.09.23 00:16 | modify | 115 | 100.00 | 2.25944 | 2.26444 | 2.24944 | ||
345 | 2004.09.23 01:51 | close | 115 | 100.00 | 2.25872 | 2.26444 | 2.24944 | 7858.20 | 1047490.63 |
346 | 2004.09.28 00:46 | sell | 116 | 100.00 | 2.28230 | 0.00000 | 0.00000 | ||
347 | 2004.09.28 00:46 | modify | 116 | 100.00 | 2.28230 | 2.28730 | 2.27230 | ||
348 | 2004.09.28 02:30 | close | 116 | 100.00 | 2.28212 | 2.28730 | 2.27230 | 1964.55 | 1049455.18 |
349 | 2004.10.06 00:20 | sell | 117 | 100.00 | 2.24993 | 0.00000 | 0.00000 | ||
350 | 2004.10.06 00:20 | modify | 117 | 100.00 | 2.24993 | 2.25493 | 2.23993 | ||
351 | 2004.10.06 02:05 | close | 117 | 100.00 | 2.24962 | 2.25493 | 2.23993 | 3383.40 | 1052838.58 |
352 | 2004.10.13 00:05 | sell | 118 | 100.00 | 2.25064 | 0.00000 | 0.00000 | ||
353 | 2004.10.13 00:05 | modify | 118 | 100.00 | 2.25064 | 2.25564 | 2.24064 | ||
354 | 2004.10.13 01:01 | close | 118 | 100.00 | 2.24937 | 2.25564 | 2.24064 | 13861.00 | 1066699.58 |
355 | 2004.10.18 00:55 | sell | 119 | 100.00 | 2.22550 | 0.00000 | 0.00000 | ||
356 | 2004.10.18 00:55 | modify | 119 | 100.00 | 2.22550 | 2.23050 | 2.21550 | ||
357 | 2004.10.18 01:13 | close | 119 | 100.00 | 2.22392 | 2.23050 | 2.21550 | 17244.39 | 1083943.97 |
358 | 2004.10.20 00:21 | buy | 120 | 100.00 | 2.21622 | 0.00000 | 0.00000 | ||
359 | 2004.10.20 00:21 | modify | 120 | 100.00 | 2.21622 | 2.21122 | 2.22622 | ||
360 | 2004.10.20 00:46 | close | 120 | 100.00 | 2.21747 | 2.21122 | 2.22622 | 13645.55 | 1097589.52 |
361 | 2004.10.20 00:46 | sell | 121 | 100.00 | 2.21747 | 0.00000 | 0.00000 | ||
362 | 2004.10.20 00:46 | modify | 121 | 100.00 | 2.21747 | 2.22247 | 2.20747 | ||
363 | 2004.10.20 02:01 | close | 121 | 100.00 | 2.21622 | 2.22247 | 2.20747 | 13642.72 | 1111232.24 |
364 | 2004.11.22 00:45 | sell | 122 | 100.00 | 2.15860 | 0.00000 | 0.00000 | ||
365 | 2004.11.22 00:45 | modify | 122 | 100.00 | 2.15860 | 2.16360 | 2.14860 | ||
366 | 2004.11.22 01:49 | close | 122 | 100.00 | 2.15792 | 2.16360 | 2.14860 | 7421.63 | 1118653.87 |
367 | 2004.11.23 00:05 | sell | 123 | 100.00 | 2.16378 | 0.00000 | 0.00000 | ||
368 | 2004.11.23 00:05 | modify | 123 | 100.00 | 2.16378 | 2.16878 | 2.15378 | ||
369 | 2004.11.23 01:08 | close | 123 | 100.00 | 2.16271 | 2.16878 | 2.15378 | 11678.16 | 1130332.03 |
370 | 2004.11.24 00:35 | buy | 124 | 100.00 | 2.16322 | 0.00000 | 0.00000 | ||
371 | 2004.11.24 00:35 | modify | 124 | 100.00 | 2.16322 | 2.15822 | 2.17322 | ||
372 | 2004.11.24 02:30 | close | 124 | 100.00 | 2.16330 | 2.15822 | 2.17322 | 873.31 | 1131205.34 |
373 | 2004.11.25 00:19 | buy | 125 | 100.00 | 2.15442 | 0.00000 | 0.00000 | ||
374 | 2004.11.25 00:19 | modify | 125 | 100.00 | 2.15442 | 2.14942 | 2.16442 | ||
375 | 2004.11.25 00:40 | close | 125 | 100.00 | 2.15570 | 2.14942 | 2.16442 | 13973.04 | 1145178.38 |
376 | 2004.11.25 00:40 | sell | 126 | 100.00 | 2.15570 | 0.00000 | 0.00000 | ||
377 | 2004.11.25 00:40 | modify | 126 | 100.00 | 2.15570 | 2.16070 | 2.14570 | ||
378 | 2004.11.25 02:04 | close | 126 | 100.00 | 2.15532 | 2.16070 | 2.14570 | 4147.39 | 1149325.77 |
379 | 2004.11.29 00:35 | sell | 127 | 100.00 | 2.15850 | 0.00000 | 0.00000 | ||
380 | 2004.11.29 00:35 | modify | 127 | 100.00 | 2.15850 | 2.16350 | 2.14850 | ||
381 | 2004.11.29 02:37 | close | 127 | 100.00 | 2.15892 | 2.16350 | 2.14850 | -4583.95 | 1144741.82 |
382 | 2004.12.01 00:09 | buy | 128 | 100.00 | 2.17732 | 0.00000 | 0.00000 | ||
383 | 2004.12.01 00:09 | modify | 128 | 100.00 | 2.17732 | 2.17232 | 2.18732 | ||
384 | 2004.12.01 00:25 | close | 128 | 100.00 | 2.17860 | 2.17232 | 2.18732 | 13973.04 | 1158714.86 |
385 | 2004.12.06 00:48 | sell | 129 | 100.00 | 2.19890 | 0.00000 | 0.00000 | ||
386 | 2004.12.06 00:48 | modify | 129 | 100.00 | 2.19890 | 2.20390 | 2.18890 | ||
387 | 2004.12.06 01:44 | close | 129 | 100.00 | 2.19882 | 2.20390 | 2.18890 | 873.13 | 1159587.99 |
388 | 2004.12.20 00:45 | sell | 130 | 100.00 | 2.24660 | 0.00000 | 0.00000 | ||
389 | 2004.12.20 00:45 | modify | 130 | 100.00 | 2.24660 | 2.25160 | 2.23660 | ||
390 | 2004.12.20 01:01 | close | 130 | 100.00 | 2.24522 | 2.25160 | 2.23660 | 15061.72 | 1174649.71 |
391 | 2004.12.29 00:25 | sell | 131 | 100.00 | 2.18680 | 0.00000 | 0.00000 | ||
392 | 2004.12.29 00:25 | modify | 131 | 100.00 | 2.18680 | 2.19180 | 2.17680 | ||
393 | 2004.12.29 01:49 | close | 131 | 100.00 | 2.18732 | 2.19180 | 2.17680 | -5675.49 | 1168974.22 |
394 | 2004.12.30 00:18 | sell | 132 | 100.00 | 2.17480 | 0.00000 | 0.00000 | ||
395 | 2004.12.30 00:18 | modify | 132 | 100.00 | 2.17480 | 2.17980 | 2.16480 | ||
396 | 2004.12.30 01:06 | close | 132 | 100.00 | 2.17322 | 2.17980 | 2.16480 | 17244.76 | 1186218.98 |
397 | 2005.01.12 23:57 | sell | 133 | 100.00 | 2.20934 | 0.00000 | 0.00000 | ||
398 | 2005.01.12 23:57 | modify | 133 | 100.00 | 2.20934 | 2.21434 | 2.19934 | ||
399 | 2005.01.13 00:19 | close | 133 | 100.00 | 2.20792 | 2.21434 | 2.19934 | 11021.83 | 1197240.81 |
400 | 2005.01.13 00:19 | buy | 134 | 100.00 | 2.20792 | 0.00000 | 0.00000 | ||
401 | 2005.01.13 00:19 | modify | 134 | 100.00 | 2.20792 | 2.20292 | 2.21792 | ||
402 | 2005.01.13 01:08 | close | 134 | 100.00 | 2.20896 | 2.20292 | 2.21792 | 11353.22 | 1208594.03 |
403 | 2005.02.02 00:51 | buy | 135 | 100.00 | 2.24272 | 0.00000 | 0.00000 | ||
404 | 2005.02.02 00:51 | modify | 135 | 100.00 | 2.24272 | 2.23772 | 2.25272 | ||
405 | 2005.02.02 01:01 | close | 135 | 100.00 | 2.24418 | 2.23772 | 2.25272 | 15938.17 | 1224532.20 |
406 | 2005.02.03 00:25 | buy | 136 | 100.00 | 2.24852 | 0.00000 | 0.00000 | ||
407 | 2005.02.03 00:25 | modify | 136 | 100.00 | 2.24852 | 2.24352 | 2.25852 | ||
408 | 2005.02.03 00:27 | close | 136 | 100.00 | 2.25020 | 2.24352 | 2.25852 | 18339.81 | 1242872.01 |
409 | 2005.02.03 00:27 | sell | 137 | 100.00 | 2.25020 | 0.00000 | 0.00000 | ||
410 | 2005.02.03 00:27 | modify | 137 | 100.00 | 2.25020 | 2.25520 | 2.24020 | ||
411 | 2005.02.03 00:30 | close | 137 | 100.00 | 2.24832 | 2.25520 | 2.24020 | 20518.87 | 1263390.88 |
412 | 2005.02.07 00:30 | buy | 138 | 100.00 | 2.27002 | 0.00000 | 0.00000 | ||
413 | 2005.02.07 00:30 | modify | 138 | 100.00 | 2.27002 | 2.26502 | 2.28002 | ||
414 | 2005.02.07 00:59 | close | 138 | 100.00 | 2.27140 | 2.26502 | 2.28002 | 15064.84 | 1278455.72 |
415 | 2005.02.07 00:59 | sell | 139 | 100.00 | 2.27140 | 0.00000 | 0.00000 | ||
416 | 2005.02.07 00:59 | modify | 139 | 100.00 | 2.27140 | 2.27640 | 2.26140 | ||
417 | 2005.02.07 01:13 | close | 139 | 100.00 | 2.26992 | 2.27640 | 2.26140 | 16153.15 | 1294608.87 |
418 | 2005.02.10 00:24 | buy | 140 | 100.00 | 2.25972 | 0.00000 | 0.00000 | ||
419 | 2005.02.10 00:24 | modify | 140 | 100.00 | 2.25972 | 2.25472 | 2.26972 | ||
420 | 2005.02.10 00:29 | close | 140 | 100.00 | 2.26130 | 2.25472 | 2.26972 | 17248.16 | 1311857.03 |
421 | 2005.02.10 00:29 | sell | 141 | 100.00 | 2.26130 | 0.00000 | 0.00000 | ||
422 | 2005.02.10 00:29 | modify | 141 | 100.00 | 2.26130 | 2.26630 | 2.25130 | ||
423 | 2005.02.10 01:24 | s/l | 141 | 100.00 | 2.26630 | 2.26630 | 2.25130 | -54571.45 | 1257285.58 |
424 | 2005.02.14 00:33 | buy | 142 | 100.00 | 2.26019 | 0.00000 | 0.00000 | ||
425 | 2005.02.14 00:33 | modify | 142 | 100.00 | 2.26019 | 2.25519 | 2.27019 | ||
426 | 2005.02.14 01:49 | close | 142 | 100.00 | 2.26044 | 2.25519 | 2.27019 | 2729.14 | 1260014.72 |
427 | 2005.02.21 00:50 | buy | 143 | 100.00 | 2.24017 | 0.00000 | 0.00000 | ||
428 | 2005.02.21 00:50 | modify | 143 | 100.00 | 2.24017 | 2.23517 | 2.25017 | ||
429 | 2005.02.21 01:47 | close | 143 | 100.00 | 2.24080 | 2.23517 | 2.25017 | 6877.42 | 1266892.14 |
430 | 2005.02.21 23:54 | sell | 144 | 100.00 | 2.24260 | 0.00000 | 0.00000 | ||
431 | 2005.02.21 23:54 | modify | 144 | 100.00 | 2.24260 | 2.24760 | 2.23260 | ||
432 | 2005.02.22 01:01 | close | 144 | 100.00 | 2.24292 | 2.24760 | 2.23260 | -4984.79 | 1261907.35 |
433 | 2005.02.28 00:53 | sell | 145 | 100.00 | 2.23030 | 0.00000 | 0.00000 | ||
434 | 2005.02.28 00:53 | modify | 145 | 100.00 | 2.23030 | 2.23530 | 2.22030 | ||
435 | 2005.02.28 01:02 | close | 145 | 100.00 | 2.22892 | 2.23530 | 2.22030 | 15061.55 | 1276968.90 |
436 | 2005.03.03 00:08 | buy | 146 | 100.00 | 2.24472 | 0.00000 | 0.00000 | ||
437 | 2005.03.03 00:08 | modify | 146 | 100.00 | 2.24472 | 2.23972 | 2.25472 | ||
438 | 2005.03.03 00:17 | close | 146 | 100.00 | 2.24650 | 2.23972 | 2.25472 | 19431.46 | 1296400.36 |
439 | 2005.03.03 00:17 | sell | 147 | 100.00 | 2.24650 | 0.00000 | 0.00000 | ||
440 | 2005.03.03 00:17 | modify | 147 | 100.00 | 2.24650 | 2.25150 | 2.23650 | ||
441 | 2005.03.03 00:59 | close | 147 | 100.00 | 2.24503 | 2.25150 | 2.23650 | 16043.83 | 1312444.19 |
442 | 2005.03.03 00:59 | buy | 148 | 100.00 | 2.24503 | 0.00000 | 0.00000 | ||
443 | 2005.03.03 00:59 | modify | 148 | 100.00 | 2.24503 | 2.24003 | 2.25503 | ||
444 | 2005.03.03 01:06 | close | 148 | 100.00 | 2.24650 | 2.24003 | 2.25503 | 16047.33 | 1328491.52 |
445 | 2005.03.07 00:25 | sell | 149 | 100.00 | 2.24950 | 0.00000 | 0.00000 | ||
446 | 2005.03.07 00:25 | modify | 149 | 100.00 | 2.24950 | 2.25450 | 2.23950 | ||
447 | 2005.03.07 01:40 | close | 149 | 100.00 | 2.24862 | 2.25450 | 2.23950 | 9604.47 | 1338095.99 |
448 | 2005.03.08 00:27 | buy | 150 | 100.00 | 2.24852 | 0.00000 | 0.00000 | ||
449 | 2005.03.08 00:27 | modify | 150 | 100.00 | 2.24852 | 2.24352 | 2.25852 | ||
450 | 2005.03.08 01:00 | close | 150 | 100.00 | 2.24960 | 2.24352 | 2.25852 | 11789.88 | 1349885.87 |
451 | 2005.03.14 00:58 | buy | 151 | 100.00 | 2.21412 | 0.00000 | 0.00000 | ||
452 | 2005.03.14 00:58 | modify | 151 | 100.00 | 2.21412 | 2.20912 | 2.22412 | ||
453 | 2005.03.14 01:01 | close | 151 | 100.00 | 2.21550 | 2.20912 | 2.22412 | 15064.84 | 1364950.71 |
454 | 2005.03.17 00:40 | sell | 152 | 100.00 | 2.22260 | 0.00000 | 0.00000 | ||
455 | 2005.03.17 00:40 | modify | 152 | 100.00 | 2.22260 | 2.22760 | 2.21260 | ||
456 | 2005.03.17 01:34 | close | 152 | 100.00 | 2.22142 | 2.22760 | 2.21260 | 12878.72 | 1377829.43 |
457 | 2005.03.21 00:40 | buy | 153 | 100.00 | 2.23542 | 0.00000 | 0.00000 | ||
458 | 2005.03.21 00:40 | modify | 153 | 100.00 | 2.23542 | 2.23042 | 2.24542 | ||
459 | 2005.03.21 01:21 | close | 153 | 100.00 | 2.23630 | 2.23042 | 2.24542 | 9606.57 | 1387436.00 |
460 | 2005.03.28 00:21 | sell | 154 | 100.00 | 2.24460 | 0.00000 | 0.00000 | ||
461 | 2005.03.28 00:21 | modify | 154 | 100.00 | 2.24460 | 2.24960 | 2.23460 | ||
462 | 2005.03.28 01:01 | close | 154 | 100.00 | 2.24322 | 2.24960 | 2.23460 | 15061.56 | 1402497.56 |
463 | 2005.04.04 00:35 | sell | 155 | 100.00 | 2.26460 | 0.00000 | 0.00000 | ||
464 | 2005.04.04 00:35 | modify | 155 | 100.00 | 2.26460 | 2.26960 | 2.25460 | ||
465 | 2005.04.04 01:25 | close | 155 | 100.00 | 2.26343 | 2.26960 | 2.25460 | 12769.58 | 1415267.14 |
466 | 2005.04.26 00:56 | sell | 156 | 100.00 | 2.27144 | 0.00000 | 0.00000 | ||
467 | 2005.04.26 00:56 | modify | 156 | 100.00 | 2.27144 | 2.27644 | 2.26144 | ||
468 | 2005.04.26 02:14 | close | 156 | 100.00 | 2.27052 | 2.27644 | 2.26144 | 10041.03 | 1425308.17 |
469 | 2005.05.09 00:26 | sell | 157 | 100.00 | 2.28300 | 0.00000 | 0.00000 | ||
470 | 2005.05.09 00:26 | modify | 157 | 100.00 | 2.28300 | 2.28800 | 2.27300 | ||
471 | 2005.05.09 01:27 | close | 157 | 100.00 | 2.28152 | 2.28800 | 2.27300 | 16152.97 | 1441461.14 |
472 | 2005.05.23 00:56 | buy | 158 | 100.00 | 2.25295 | 0.00000 | 0.00000 | ||
473 | 2005.05.23 00:56 | modify | 158 | 100.00 | 2.25295 | 2.24795 | 2.26295 | ||
474 | 2005.05.23 03:04 | close | 158 | 100.00 | 2.25300 | 2.24795 | 2.26295 | 545.83 | 1442006.97 |
475 | 2005.06.09 00:50 | sell | 159 | 100.00 | 2.28864 | 0.00000 | 0.00000 | ||
476 | 2005.06.09 00:50 | modify | 159 | 100.00 | 2.28864 | 2.29364 | 2.27864 | ||
477 | 2005.06.09 01:48 | close | 159 | 100.00 | 2.28765 | 2.29364 | 2.27864 | 10805.27 | 1452812.24 |
478 | 2005.06.23 00:10 | sell | 160 | 100.00 | 2.31750 | 0.00000 | 0.00000 | ||
479 | 2005.06.23 00:10 | modify | 160 | 100.00 | 2.31750 | 2.32250 | 2.30750 | ||
480 | 2005.06.23 00:33 | close | 160 | 100.00 | 2.31632 | 2.32250 | 2.30750 | 12878.86 | 1465691.10 |
481 | 2005.07.06 00:42 | buy | 161 | 100.00 | 2.28882 | 0.00000 | 0.00000 | ||
482 | 2005.07.06 00:42 | modify | 161 | 100.00 | 2.28882 | 2.28382 | 2.29882 | ||
483 | 2005.07.06 01:08 | close | 161 | 100.00 | 2.29017 | 2.28382 | 2.29882 | 14737.35 | 1480428.45 |
484 | 2005.07.18 00:45 | sell | 162 | 100.00 | 2.27172 | 0.00000 | 0.00000 | ||
485 | 2005.07.18 00:45 | modify | 162 | 100.00 | 2.27172 | 2.27672 | 2.26172 | ||
486 | 2005.07.18 01:01 | close | 162 | 100.00 | 2.27022 | 2.27672 | 2.26172 | 16371.43 | 1496799.88 |
487 | 2005.07.19 00:23 | buy | 163 | 100.00 | 2.26182 | 0.00000 | 0.00000 | ||
488 | 2005.07.19 00:23 | modify | 163 | 100.00 | 2.26182 | 2.25682 | 2.27182 | ||
489 | 2005.07.19 01:07 | close | 163 | 100.00 | 2.26280 | 2.25682 | 2.27182 | 10698.22 | 1507498.10 |
490 | 2005.07.26 00:36 | buy | 164 | 100.00 | 2.26142 | 0.00000 | 0.00000 | ||
491 | 2005.07.26 00:36 | modify | 164 | 100.00 | 2.26142 | 2.25642 | 2.27142 | ||
492 | 2005.07.26 01:20 | close | 164 | 100.00 | 2.26240 | 2.25642 | 2.27142 | 10698.22 | 1518196.32 |
493 | 2005.08.09 00:07 | sell | 165 | 100.00 | 2.25140 | 0.00000 | 0.00000 | ||
494 | 2005.08.09 00:07 | modify | 165 | 100.00 | 2.25140 | 2.25640 | 2.24140 | ||
495 | 2005.08.09 00:35 | close | 165 | 100.00 | 2.25072 | 2.25640 | 2.24140 | 7421.72 | 1525618.04 |
496 | 2005.08.15 00:01 | buy | 166 | 100.00 | 2.26302 | 0.00000 | 0.00000 | ||
497 | 2005.08.15 00:01 | modify | 166 | 100.00 | 2.26302 | 2.25802 | 2.27302 | ||
498 | 2005.08.15 01:42 | close | 166 | 100.00 | 2.26240 | 2.25802 | 2.27302 | -6768.26 | 1518849.78 |
499 | 2005.08.18 00:59 | sell | 167 | 100.00 | 2.28000 | 0.00000 | 0.00000 | ||
500 | 2005.08.18 00:59 | modify | 167 | 100.00 | 2.28000 | 2.28500 | 2.27000 | ||
501 | 2005.08.18 01:16 | close | 167 | 100.00 | 2.27822 | 2.28500 | 2.27000 | 19427.43 | 1538277.21 |
502 | 2005.08.24 00:36 | buy | 168 | 100.00 | 2.28602 | 0.00000 | 0.00000 | ||
503 | 2005.08.24 00:36 | modify | 168 | 100.00 | 2.28602 | 2.28102 | 2.29602 | ||
504 | 2005.08.24 01:12 | close | 168 | 100.00 | 2.28734 | 2.28102 | 2.29602 | 14409.85 | 1552687.06 |
505 | 2005.08.29 00:34 | buy | 169 | 100.00 | 2.26712 | 0.00000 | 0.00000 | ||
506 | 2005.08.29 00:34 | modify | 169 | 100.00 | 2.26712 | 2.26212 | 2.27712 | ||
507 | 2005.08.29 00:59 | close | 169 | 100.00 | 2.26857 | 2.26212 | 2.27712 | 15829.01 | 1568516.07 |
508 | 2005.09.06 23:05 | sell | 170 | 100.00 | 2.28203 | 0.00000 | 0.00000 | ||
509 | 2005.09.06 23:05 | modify | 170 | 100.00 | 2.28203 | 2.28703 | 2.27203 | ||
510 | 2005.09.06 23:49 | close | 170 | 100.00 | 2.28072 | 2.28703 | 2.27203 | 14297.72 | 1582813.79 |
511 | 2005.09.07 23:15 | sell | 171 | 100.00 | 2.28350 | 0.00000 | 0.00000 | ||
512 | 2005.09.07 23:15 | modify | 171 | 100.00 | 2.28350 | 2.28850 | 2.27350 | ||
513 | 2005.09.08 01:06 | close | 171 | 100.00 | 2.28232 | 2.28850 | 2.27350 | 8402.23 | 1591216.02 |
514 | 2005.09.13 00:55 | sell | 172 | 100.00 | 2.29030 | 0.00000 | 0.00000 | ||
515 | 2005.09.13 00:55 | modify | 172 | 100.00 | 2.29030 | 2.29530 | 2.28030 | ||
516 | 2005.09.13 01:07 | close | 172 | 100.00 | 2.28842 | 2.29530 | 2.28030 | 20518.87 | 1611734.89 |
517 | 2005.09.26 00:05 | buy | 173 | 100.00 | 2.29322 | 0.00000 | 0.00000 | ||
518 | 2005.09.26 00:05 | modify | 173 | 100.00 | 2.29322 | 2.28822 | 2.30322 | ||
519 | 2005.09.26 00:45 | close | 173 | 100.00 | 2.29440 | 2.28822 | 2.30322 | 12881.53 | 1624616.42 |
520 | 2005.09.28 00:22 | sell | 174 | 100.00 | 2.29074 | 0.00000 | 0.00000 | ||
521 | 2005.09.28 00:22 | modify | 174 | 100.00 | 2.29074 | 2.29574 | 2.28074 | ||
522 | 2005.09.28 00:31 | close | 174 | 100.00 | 2.28911 | 2.29574 | 2.28074 | 17790.29 | 1642406.71 |
523 | 2005.09.29 00:01 | buy | 175 | 100.00 | 2.28362 | 0.00000 | 0.00000 | ||
524 | 2005.09.29 00:01 | modify | 175 | 100.00 | 2.28362 | 2.27862 | 2.29362 | ||
525 | 2005.09.29 00:48 | close | 175 | 100.00 | 2.28410 | 2.27862 | 2.29362 | 5239.95 | 1647646.66 |
526 | 2005.10.05 00:35 | buy | 176 | 100.00 | 2.28832 | 0.00000 | 0.00000 | ||
527 | 2005.10.05 00:35 | modify | 176 | 100.00 | 2.28832 | 2.28332 | 2.29832 | ||
528 | 2005.10.05 00:38 | close | 176 | 100.00 | 2.28990 | 2.28332 | 2.29832 | 17248.16 | 1664894.82 |
529 | 2005.10.05 00:40 | sell | 177 | 100.00 | 2.28990 | 0.00000 | 0.00000 | ||
530 | 2005.10.05 00:40 | modify | 177 | 100.00 | 2.28990 | 2.29490 | 2.27990 | ||
531 | 2005.10.05 01:12 | close | 177 | 100.00 | 2.28852 | 2.29490 | 2.27990 | 15061.72 | 1679956.54 |
532 | 2005.10.11 00:53 | sell | 178 | 100.00 | 2.25400 | 0.00000 | 0.00000 | ||
533 | 2005.10.11 00:53 | modify | 178 | 100.00 | 2.25400 | 2.25900 | 2.24400 | ||
534 | 2005.10.11 02:29 | close | 178 | 100.00 | 2.25322 | 2.25900 | 2.24400 | 8513.15 | 1688469.69 |
535 | 2005.10.12 23:46 | sell | 179 | 100.00 | 2.25580 | 0.00000 | 0.00000 | ||
536 | 2005.10.12 23:46 | modify | 179 | 100.00 | 2.25580 | 2.26080 | 2.24580 | ||
537 | 2005.10.13 00:33 | close | 179 | 100.00 | 2.25502 | 2.26080 | 2.24580 | 4036.51 | 1692506.20 |
538 | 2005.10.19 00:19 | buy | 180 | 100.00 | 2.27222 | 0.00000 | 0.00000 | ||
539 | 2005.10.19 00:19 | modify | 180 | 100.00 | 2.27222 | 2.26722 | 2.28222 | ||
540 | 2005.10.19 00:56 | close | 180 | 100.00 | 2.27300 | 2.26722 | 2.28222 | 8514.91 | 1701021.11 |
541 | 2005.10.25 00:05 | sell | 181 | 100.00 | 2.27880 | 0.00000 | 0.00000 | ||
542 | 2005.10.25 00:05 | modify | 181 | 100.00 | 2.27880 | 2.28380 | 2.26880 | ||
543 | 2005.10.25 01:01 | close | 181 | 100.00 | 2.27700 | 2.28380 | 2.26880 | 19645.72 | 1720666.83 |
544 | 2005.10.31 00:25 | sell | 182 | 100.00 | 2.27350 | 0.00000 | 0.00000 | ||
545 | 2005.10.31 00:25 | modify | 182 | 100.00 | 2.27350 | 2.27850 | 2.26350 | ||
546 | 2005.10.31 02:02 | close | 182 | 100.00 | 2.27282 | 2.27850 | 2.26350 | 7421.72 | 1728088.55 |
547 | 2005.11.03 00:18 | sell | 183 | 100.00 | 2.27174 | 0.00000 | 0.00000 | ||
548 | 2005.11.03 00:18 | modify | 183 | 100.00 | 2.27174 | 2.27674 | 2.26174 | ||
549 | 2005.11.03 01:33 | close | 183 | 100.00 | 2.27022 | 2.27674 | 2.26174 | 16589.72 | 1744678.27 |
550 | 2005.11.15 00:35 | sell | 184 | 100.00 | 2.29010 | 0.00000 | 0.00000 | ||
551 | 2005.11.15 00:35 | modify | 184 | 100.00 | 2.29010 | 2.29510 | 2.28010 | ||
552 | 2005.11.15 00:57 | close | 184 | 100.00 | 2.28870 | 2.29510 | 2.28010 | 15280.00 | 1759958.27 |
553 | 2005.11.15 00:57 | buy | 185 | 100.00 | 2.28870 | 0.00000 | 0.00000 | ||
554 | 2005.11.15 00:57 | modify | 185 | 100.00 | 2.28870 | 2.28370 | 2.29870 | ||
555 | 2005.11.15 01:01 | close | 185 | 100.00 | 2.29065 | 2.28370 | 2.29870 | 21287.28 | 1781245.55 |
556 | 2005.11.16 00:02 | sell | 186 | 100.00 | 2.28570 | 0.00000 | 0.00000 | ||
557 | 2005.11.16 00:02 | modify | 186 | 100.00 | 2.28570 | 2.29070 | 2.27570 | ||
558 | 2005.11.16 02:02 | close | 186 | 100.00 | 2.28462 | 2.29070 | 2.27570 | 11787.44 | 1793032.99 |
559 | 2005.11.22 00:25 | buy | 187 | 100.00 | 2.26382 | 0.00000 | 0.00000 | ||
560 | 2005.11.22 00:25 | modify | 187 | 100.00 | 2.26382 | 2.25882 | 2.27382 | ||
561 | 2005.11.22 01:09 | close | 187 | 100.00 | 2.26485 | 2.25882 | 2.27382 | 11244.05 | 1804277.04 |
562 | 2005.11.24 00:10 | sell | 188 | 100.00 | 2.26150 | 0.00000 | 0.00000 | ||
563 | 2005.11.24 00:10 | modify | 188 | 100.00 | 2.26150 | 2.26650 | 2.25150 | ||
564 | 2005.11.24 00:37 | close | 188 | 100.00 | 2.25992 | 2.26650 | 2.25150 | 17244.58 | 1821521.62 |
565 | 2005.11.29 00:20 | sell | 189 | 100.00 | 2.25884 | 0.00000 | 0.00000 | ||
566 | 2005.11.29 00:20 | modify | 189 | 100.00 | 2.25884 | 2.26384 | 2.24884 | ||
567 | 2005.11.29 00:32 | close | 189 | 100.00 | 2.25742 | 2.26384 | 2.24884 | 15498.29 | 1837019.91 |
568 | 2005.11.29 00:50 | sell | 190 | 100.00 | 2.25900 | 0.00000 | 0.00000 | ||
569 | 2005.11.29 00:50 | modify | 190 | 100.00 | 2.25900 | 2.26400 | 2.24900 | ||
570 | 2005.11.29 00:56 | close | 190 | 100.00 | 2.25752 | 2.26400 | 2.24900 | 16153.15 | 1853173.06 |
571 | 2005.11.30 00:21 | sell | 191 | 100.00 | 2.25792 | 0.00000 | 0.00000 | ||
572 | 2005.11.30 00:21 | modify | 191 | 100.00 | 2.25792 | 2.26292 | 2.24792 | ||
573 | 2005.11.30 01:56 | close | 191 | 100.00 | 2.25682 | 2.26292 | 2.24792 | 12005.72 | 1865178.78 |
574 | 2005.12.07 00:10 | sell | 192 | 100.00 | 2.27525 | 0.00000 | 0.00000 | ||
575 | 2005.12.07 00:10 | modify | 192 | 100.00 | 2.27525 | 2.28025 | 2.26525 | ||
576 | 2005.12.07 00:35 | close | 192 | 100.00 | 2.27362 | 2.28025 | 2.26525 | 17790.29 | 1882969.07 |
577 | 2005.12.07 00:40 | buy | 193 | 100.00 | 2.27373 | 0.00000 | 0.00000 | ||
578 | 2005.12.07 00:40 | modify | 193 | 100.00 | 2.27373 | 2.26873 | 2.28373 | ||
579 | 2005.12.07 01:24 | close | 193 | 100.00 | 2.27450 | 2.26873 | 2.28373 | 8405.75 | 1891374.82 |
580 | 2005.12.12 00:40 | buy | 194 | 100.00 | 2.28382 | 0.00000 | 0.00000 | ||
581 | 2005.12.12 00:40 | modify | 194 | 100.00 | 2.28382 | 2.27882 | 2.29382 | ||
582 | 2005.12.12 00:58 | close | 194 | 100.00 | 2.28550 | 2.27882 | 2.29382 | 18339.81 | 1909714.63 |
583 | 2005.12.13 00:30 | buy | 195 | 100.00 | 2.28852 | 0.00000 | 0.00000 | ||
584 | 2005.12.13 00:30 | modify | 195 | 100.00 | 2.28852 | 2.28352 | 2.29852 | ||
585 | 2005.12.13 01:50 | close | 195 | 100.00 | 2.28860 | 2.28352 | 2.29852 | 873.33 | 1910587.96 |
586 | 2005.12.14 00:42 | buy | 196 | 100.00 | 2.28877 | 0.00000 | 0.00000 | ||
587 | 2005.12.14 00:42 | modify | 196 | 100.00 | 2.28877 | 2.28377 | 2.29877 | ||
588 | 2005.12.14 01:01 | close | 196 | 100.00 | 2.28990 | 2.28377 | 2.29877 | 12335.71 | 1922923.67 |
589 | 2005.12.19 23:53 | sell | 197 | 100.00 | 2.27900 | 0.00000 | 0.00000 | ||
590 | 2005.12.19 23:53 | modify | 197 | 100.00 | 2.27900 | 2.28400 | 2.26900 | ||
591 | 2005.12.20 00:45 | close | 197 | 100.00 | 2.27762 | 2.28400 | 2.26900 | 13569.51 | 1936493.18 |
592 | 2005.12.20 00:45 | buy | 198 | 100.00 | 2.27762 | 0.00000 | 0.00000 | ||
593 | 2005.12.20 00:45 | modify | 198 | 100.00 | 2.27762 | 2.27262 | 2.28762 | ||
594 | 2005.12.20 01:01 | close | 198 | 100.00 | 2.27886 | 2.27262 | 2.28762 | 13536.52 | 1950029.70 |
595 | 2005.12.26 00:47 | sell | 199 | 100.00 | 2.27640 | 0.00000 | 0.00000 | ||
596 | 2005.12.26 00:47 | modify | 199 | 100.00 | 2.27640 | 2.28140 | 2.26640 | ||
597 | 2005.12.26 01:56 | close | 199 | 100.00 | 2.27602 | 2.28140 | 2.26640 | 4147.43 | 1954177.13 |
598 | 2005.12.27 00:16 | buy | 200 | 100.00 | 2.27632 | 0.00000 | 0.00000 | ||
599 | 2005.12.27 00:16 | modify | 200 | 100.00 | 2.27632 | 2.27132 | 2.28632 | ||
600 | 2005.12.27 02:49 | close | 200 | 100.00 | 2.27610 | 2.27132 | 2.28632 | -2401.64 | 1951775.49 |
601 | 2005.12.28 00:20 | buy | 201 | 100.00 | 2.27496 | 0.00000 | 0.00000 | ||
602 | 2005.12.28 00:20 | modify | 201 | 100.00 | 2.27496 | 2.26996 | 2.28496 | ||
603 | 2005.12.28 00:37 | close | 201 | 100.00 | 2.27610 | 2.26996 | 2.28496 | 12444.88 | 1964220.37 |
604 | 2006.01.04 00:32 | sell | 202 | 100.00 | 2.25432 | 0.00000 | 0.00000 | ||
605 | 2006.01.04 00:32 | modify | 202 | 100.00 | 2.25432 | 2.25932 | 2.24432 | ||
606 | 2006.01.04 00:41 | close | 202 | 100.00 | 2.25292 | 2.25932 | 2.24432 | 15280.00 | 1979500.37 |
607 | 2006.01.04 00:45 | buy | 203 | 100.00 | 2.25282 | 0.00000 | 0.00000 | ||
608 | 2006.01.04 00:45 | modify | 203 | 100.00 | 2.25282 | 2.24782 | 2.26282 | ||
609 | 2006.01.04 01:55 | close | 203 | 100.00 | 2.25280 | 2.24782 | 2.26282 | -218.33 | 1979282.04 |
610 | 2006.01.31 00:11 | sell | 204 | 100.00 | 2.27650 | 0.00000 | 0.00000 | ||
611 | 2006.01.31 00:11 | modify | 204 | 100.00 | 2.27650 | 2.28150 | 2.26650 | ||
612 | 2006.01.31 00:49 | close | 204 | 100.00 | 2.27522 | 2.28150 | 2.26650 | 13970.29 | 1993252.33 |
613 | 2006.02.09 00:52 | buy | 205 | 100.00 | 2.26172 | 0.00000 | 0.00000 | ||
614 | 2006.02.09 00:52 | modify | 205 | 100.00 | 2.26172 | 2.25672 | 2.27172 | ||
615 | 2006.02.09 01:36 | close | 205 | 100.00 | 2.26290 | 2.25672 | 2.27172 | 12881.53 | 2006133.86 |
616 | 2006.02.21 23:00 | buy | 206 | 100.00 | 2.28339 | 0.00000 | 0.00000 | ||
617 | 2006.02.21 23:00 | modify | 206 | 100.00 | 2.28339 | 2.27839 | 2.29339 | ||
618 | 2006.02.21 23:13 | close | 206 | 100.00 | 2.28480 | 2.27839 | 2.29339 | 15392.18 | 2021526.04 |
619 | 2006.02.21 23:13 | sell | 207 | 100.00 | 2.28480 | 0.00000 | 0.00000 | ||
620 | 2006.02.21 23:13 | modify | 207 | 100.00 | 2.28480 | 2.28980 | 2.27480 | ||
621 | 2006.02.21 23:46 | close | 207 | 100.00 | 2.28347 | 2.28980 | 2.27480 | 14516.00 | 2036042.04 |
622 | 2006.02.21 23:46 | buy | 208 | 100.00 | 2.28347 | 0.00000 | 0.00000 | ||
623 | 2006.02.21 23:46 | modify | 208 | 100.00 | 2.28347 | 2.27847 | 2.29347 | ||
624 | 2006.02.22 01:33 | close | 208 | 100.00 | 2.28370 | 2.27847 | 2.29347 | 2726.60 | 2038768.64 |
625 | 2006.02.28 00:27 | buy | 209 | 100.00 | 2.30063 | 0.00000 | 0.00000 | ||
626 | 2006.02.28 00:27 | modify | 209 | 100.00 | 2.30063 | 2.29563 | 2.31063 | ||
627 | 2006.02.28 01:06 | close | 209 | 100.00 | 2.30195 | 2.29563 | 2.31063 | 14409.69 | 2053178.33 |
628 | 2006.03.06 00:14 | buy | 210 | 100.00 | 2.27539 | 0.00000 | 0.00000 | ||
629 | 2006.03.06 00:14 | modify | 210 | 100.00 | 2.27539 | 2.27039 | 2.28539 | ||
630 | 2006.03.06 00:33 | s/l | 210 | 100.00 | 2.27039 | 2.27039 | 2.28539 | -54582.17 | 1998596.16 |
631 | 2006.03.07 23:40 | buy | 211 | 100.00 | 2.27938 | 0.00000 | 0.00000 | ||
632 | 2006.03.07 23:40 | modify | 211 | 100.00 | 2.27938 | 2.27438 | 2.28938 | ||
633 | 2006.03.08 00:17 | close | 211 | 100.00 | 2.28020 | 2.27438 | 2.28938 | 9167.30 | 2007763.46 |
634 | 2006.03.09 00:01 | buy | 212 | 100.00 | 2.27272 | 0.00000 | 0.00000 | ||
635 | 2006.03.09 00:01 | modify | 212 | 100.00 | 2.27272 | 2.26772 | 2.28272 | ||
636 | 2006.03.09 01:26 | close | 212 | 100.00 | 2.27240 | 2.26772 | 2.28272 | -3493.25 | 2004270.21 |
637 | 2006.03.09 23:35 | sell | 213 | 100.00 | 2.28148 | 0.00000 | 0.00000 | ||
638 | 2006.03.09 23:35 | modify | 213 | 100.00 | 2.28148 | 2.28648 | 2.27148 | ||
639 | 2006.03.09 23:49 | close | 213 | 100.00 | 2.27952 | 2.28648 | 2.27148 | 21392.01 | 2025662.22 |
640 | 2006.03.13 00:01 | buy | 214 | 100.00 | 2.27272 | 0.00000 | 0.00000 | ||
641 | 2006.03.13 00:01 | modify | 214 | 100.00 | 2.27272 | 2.26772 | 2.28272 | ||
642 | 2006.03.13 00:35 | close | 214 | 100.00 | 2.27440 | 2.26772 | 2.28272 | 18339.61 | 2044001.83 |
643 | 2006.03.13 00:35 | sell | 215 | 100.00 | 2.27440 | 0.00000 | 0.00000 | ||
644 | 2006.03.13 00:35 | modify | 215 | 100.00 | 2.27440 | 2.27940 | 2.26440 | ||
645 | 2006.03.13 01:20 | close | 215 | 100.00 | 2.27324 | 2.27940 | 2.26440 | 12660.58 | 2056662.41 |
646 | 2006.03.20 00:01 | sell | 216 | 100.00 | 2.26620 | 0.00000 | 0.00000 | ||
647 | 2006.03.20 00:01 | modify | 216 | 100.00 | 2.26620 | 2.27120 | 2.25620 | ||
648 | 2006.03.20 01:46 | close | 216 | 100.00 | 2.26542 | 2.27120 | 2.25620 | 8513.15 | 2065175.56 |
649 | 2006.03.27 00:40 | buy | 217 | 100.00 | 2.28252 | 0.00000 | 0.00000 | ||
650 | 2006.03.27 00:40 | modify | 217 | 100.00 | 2.28252 | 2.27752 | 2.29252 | ||
651 | 2006.03.27 01:33 | close | 217 | 100.00 | 2.28400 | 2.27752 | 2.29252 | 16156.33 | 2081331.89 |
652 | 2006.03.29 23:45 | sell | 218 | 100.00 | 2.27278 | 0.00000 | 0.00000 | ||
653 | 2006.03.29 23:45 | modify | 218 | 100.00 | 2.27278 | 2.27778 | 2.26278 | ||
654 | 2006.03.29 23:50 | close | 218 | 100.00 | 2.27102 | 2.27778 | 2.26278 | 19209.15 | 2100541.04 |
655 | 2006.04.03 23:11 | sell | 219 | 100.00 | 2.26940 | 0.00000 | 0.00000 | ||
656 | 2006.04.03 23:11 | modify | 219 | 100.00 | 2.26940 | 2.27440 | 2.25940 | ||
657 | 2006.04.04 01:02 | close | 219 | 100.00 | 2.26882 | 2.27440 | 2.25940 | 4838.08 | 2105379.12 |
658 | 2006.04.04 23:00 | buy | 220 | 100.00 | 2.26462 | 0.00000 | 0.00000 | ||
659 | 2006.04.04 23:00 | modify | 220 | 100.00 | 2.26462 | 2.25962 | 2.27462 | ||
660 | 2006.04.05 00:23 | close | 220 | 100.00 | 2.26510 | 2.25962 | 2.27462 | 5455.71 | 2110834.83 |
661 | 2006.04.05 00:23 | sell | 221 | 100.00 | 2.26510 | 0.00000 | 0.00000 | ||
662 | 2006.04.05 00:23 | modify | 221 | 100.00 | 2.26510 | 2.27010 | 2.25510 | ||
663 | 2006.04.05 00:46 | close | 221 | 100.00 | 2.26363 | 2.27010 | 2.25510 | 16044.01 | 2126878.84 |
664 | 2006.04.06 23:34 | sell | 222 | 100.00 | 2.26200 | 0.00000 | 0.00000 | ||
665 | 2006.04.06 23:34 | modify | 222 | 100.00 | 2.26200 | 2.26700 | 2.25200 | ||
666 | 2006.04.07 00:01 | close | 222 | 100.00 | 2.26051 | 2.26700 | 2.25200 | 14770.08 | 2141648.92 |
667 | 2006.04.12 23:00 | buy | 223 | 100.00 | 2.27212 | 0.00000 | 0.00000 | ||
668 | 2006.04.12 23:00 | modify | 223 | 100.00 | 2.27212 | 2.26712 | 2.28212 | ||
669 | 2006.04.12 23:16 | close | 223 | 100.00 | 2.27372 | 2.26712 | 2.28212 | 17466.30 | 2159115.22 |
670 | 2006.04.13 00:47 | buy | 224 | 100.00 | 2.27236 | 0.00000 | 0.00000 | ||
671 | 2006.04.13 00:47 | modify | 224 | 100.00 | 2.27236 | 2.26736 | 2.28236 | ||
672 | 2006.04.13 00:56 | close | 224 | 100.00 | 2.27370 | 2.26736 | 2.28236 | 14628.02 | 2173743.24 |
673 | 2006.04.13 23:00 | sell | 225 | 100.00 | 2.27451 | 0.00000 | 0.00000 | ||
674 | 2006.04.13 23:00 | modify | 225 | 100.00 | 2.27451 | 2.27951 | 2.26451 | ||
675 | 2006.04.14 00:16 | close | 225 | 100.00 | 2.27362 | 2.27951 | 2.26451 | 8221.51 | 2181964.75 |
676 | 2006.04.17 00:40 | sell | 226 | 100.00 | 2.27540 | 0.00000 | 0.00000 | ||
677 | 2006.04.17 00:40 | modify | 226 | 100.00 | 2.27540 | 2.28040 | 2.26540 | ||
678 | 2006.04.17 02:06 | close | 226 | 100.00 | 2.27422 | 2.28040 | 2.26540 | 12878.86 | 2194843.61 |
679 | 2006.04.19 23:00 | sell | 227 | 100.00 | 2.27120 | 0.00000 | 0.00000 | ||
680 | 2006.04.19 23:00 | modify | 227 | 100.00 | 2.27120 | 2.27620 | 2.26120 | ||
681 | 2006.04.20 00:18 | close | 227 | 100.00 | 2.27012 | 2.27620 | 2.26120 | 7310.80 | 2202154.41 |
682 | 2006.04.20 00:21 | buy | 228 | 100.00 | 2.27002 | 0.00000 | 0.00000 | ||
683 | 2006.04.20 00:21 | modify | 228 | 100.00 | 2.27002 | 2.26502 | 2.28002 | ||
684 | 2006.04.20 01:22 | close | 228 | 100.00 | 2.27120 | 2.26502 | 2.28002 | 12881.39 | 2215035.80 |
685 | 2006.04.24 23:00 | sell | 229 | 100.00 | 2.26739 | 0.00000 | 0.00000 | ||
686 | 2006.04.24 23:00 | modify | 229 | 100.00 | 2.26739 | 2.27239 | 2.25739 | ||
687 | 2006.04.24 23:14 | close | 229 | 100.00 | 2.26592 | 2.27239 | 2.25739 | 16044.00 | 2231079.80 |
688 | 2006.04.25 23:01 | sell | 230 | 100.00 | 2.26770 | 0.00000 | 0.00000 | ||
689 | 2006.04.25 23:01 | modify | 230 | 100.00 | 2.26770 | 2.27270 | 2.25770 | ||
690 | 2006.04.25 23:12 | close | 230 | 100.00 | 2.26602 | 2.27270 | 2.25770 | 18336.00 | 2249415.80 |
691 | 2006.04.26 00:16 | sell | 231 | 100.00 | 2.26710 | 0.00000 | 0.00000 | ||
692 | 2006.04.26 00:16 | modify | 231 | 100.00 | 2.26710 | 2.27210 | 2.25710 | ||
693 | 2006.04.26 02:42 | close | 231 | 100.00 | 2.26642 | 2.27210 | 2.25710 | 7421.72 | 2256837.52 |
694 | 2006.05.03 00:35 | buy | 232 | 100.00 | 2.27532 | 0.00000 | 0.00000 | ||
695 | 2006.05.03 00:35 | modify | 232 | 100.00 | 2.27532 | 2.27032 | 2.28532 | ||
696 | 2006.05.03 03:28 | close | 232 | 100.00 | 2.27350 | 2.27032 | 2.28532 | -19867.91 | 2236969.61 |
697 | 2006.05.04 00:05 | sell | 233 | 100.00 | 2.27880 | 0.00000 | 0.00000 | ||
698 | 2006.05.04 00:05 | modify | 233 | 100.00 | 2.27880 | 2.28380 | 2.26880 | ||
699 | 2006.05.04 00:49 | close | 233 | 100.00 | 2.27742 | 2.28380 | 2.26880 | 15061.72 | 2252031.33 |
700 | 2006.05.04 00:49 | buy | 234 | 100.00 | 2.27742 | 0.00000 | 0.00000 | ||
701 | 2006.05.04 00:49 | modify | 234 | 100.00 | 2.27742 | 2.27242 | 2.28742 | ||
702 | 2006.05.04 04:21 | close | 234 | 100.00 | 2.27640 | 2.27242 | 2.28742 | -11134.77 | 2240896.56 |
703 | 2006.05.10 00:31 | buy | 235 | 100.00 | 2.27752 | 0.00000 | 0.00000 | ||
704 | 2006.05.10 00:31 | modify | 235 | 100.00 | 2.27752 | 2.27252 | 2.28752 | ||
705 | 2006.05.10 01:14 | close | 235 | 100.00 | 2.27889 | 2.27252 | 2.28752 | 14955.52 | 2255852.08 |
706 | 2006.05.17 00:21 | sell | 236 | 100.00 | 2.28010 | 0.00000 | 0.00000 | ||
707 | 2006.05.17 00:21 | modify | 236 | 100.00 | 2.28010 | 2.28510 | 2.27010 | ||
708 | 2006.05.17 01:02 | close | 236 | 100.00 | 2.27854 | 2.28510 | 2.27010 | 17026.29 | 2272878.37 |
709 | 2006.05.31 00:40 | buy | 237 | 100.00 | 2.28002 | 0.00000 | 0.00000 | ||
710 | 2006.05.31 00:40 | modify | 237 | 100.00 | 2.28002 | 2.27502 | 2.29002 | ||
711 | 2006.05.31 01:09 | close | 237 | 100.00 | 2.28130 | 2.27502 | 2.29002 | 13973.03 | 2286851.40 |
712 | 2006.06.05 00:05 | buy | 238 | 100.00 | 2.27282 | 0.00000 | 0.00000 | ||
713 | 2006.06.05 00:05 | modify | 238 | 100.00 | 2.27282 | 2.26782 | 2.28282 | ||
714 | 2006.06.05 01:23 | close | 238 | 100.00 | 2.27340 | 2.26782 | 2.28282 | 6331.53 | 2293182.93 |
715 | 2006.06.13 00:30 | buy | 239 | 100.00 | 2.27302 | 0.00000 | 0.00000 | ||
716 | 2006.06.13 00:30 | modify | 239 | 100.00 | 2.27302 | 2.26802 | 2.28302 | ||
717 | 2006.06.13 02:19 | close | 239 | 100.00 | 2.27280 | 2.26802 | 2.28302 | -2401.61 | 2290781.32 |
718 | 2006.06.14 00:15 | sell | 240 | 100.00 | 2.27310 | 0.00000 | 0.00000 | ||
719 | 2006.06.14 00:15 | modify | 240 | 100.00 | 2.27310 | 2.27810 | 2.26310 | ||
720 | 2006.06.14 00:58 | close | 240 | 100.00 | 2.27172 | 2.27810 | 2.26310 | 15061.72 | 2305843.04 |
721 | 2006.06.14 00:58 | buy | 241 | 100.00 | 2.27172 | 0.00000 | 0.00000 | ||
722 | 2006.06.14 00:58 | modify | 241 | 100.00 | 2.27172 | 2.26672 | 2.28172 | ||
723 | 2006.06.14 02:11 | close | 241 | 100.00 | 2.27320 | 2.26672 | 2.28172 | 16156.32 | 2321999.36 |
724 | 2006.06.20 00:16 | buy | 242 | 100.00 | 2.28252 | 0.00000 | 0.00000 | ||
725 | 2006.06.20 00:16 | modify | 242 | 100.00 | 2.28252 | 2.27752 | 2.29252 | ||
726 | 2006.06.20 00:43 | close | 242 | 100.00 | 2.28360 | 2.27752 | 2.29252 | 11789.75 | 2333789.11 |
727 | 2006.06.20 00:43 | sell | 243 | 100.00 | 2.28360 | 0.00000 | 0.00000 | ||
728 | 2006.06.20 00:43 | modify | 243 | 100.00 | 2.28360 | 2.28860 | 2.27360 | ||
729 | 2006.06.20 03:08 | close | 243 | 100.00 | 2.28362 | 2.28860 | 2.27360 | -218.28 | 2333570.83 |
730 | 2006.06.22 00:10 | buy | 244 | 100.00 | 2.27572 | 0.00000 | 0.00000 | ||
731 | 2006.06.22 00:10 | modify | 244 | 100.00 | 2.27572 | 2.27072 | 2.28572 | ||
732 | 2006.06.22 01:44 | close | 244 | 100.00 | 2.27695 | 2.27072 | 2.28572 | 13427.21 | 2346998.04 |
733 | 2006.07.13 00:48 | sell | 245 | 100.00 | 2.26430 | 0.00000 | 0.00000 | ||
734 | 2006.07.13 00:48 | modify | 245 | 100.00 | 2.26430 | 2.26930 | 2.25430 | ||
735 | 2006.07.13 01:00 | close | 245 | 100.00 | 2.26232 | 2.26930 | 2.25430 | 21610.30 | 2368608.34 |
736 | 2006.08.21 00:42 | buy | 246 | 100.00 | 2.31902 | 0.00000 | 0.00000 | ||
737 | 2006.08.21 00:42 | modify | 246 | 100.00 | 2.31902 | 2.31402 | 2.32902 | ||
738 | 2006.08.21 04:07 | close | 246 | 100.00 | 2.31800 | 2.31402 | 2.32902 | -11134.76 | 2357473.58 |
739 | 2006.08.29 00:45 | sell | 247 | 100.00 | 2.34200 | 0.00000 | 0.00000 | ||
740 | 2006.08.29 00:45 | modify | 247 | 100.00 | 2.34200 | 2.34700 | 2.33200 | ||
741 | 2006.08.29 02:06 | close | 247 | 100.00 | 2.34122 | 2.34700 | 2.33200 | 8513.15 | 2365986.73 |
742 | 2006.08.31 00:59 | buy | 248 | 100.00 | 2.33682 | 0.00000 | 0.00000 | ||
743 | 2006.08.31 00:59 | modify | 248 | 100.00 | 2.33682 | 2.33182 | 2.34682 | ||
744 | 2006.08.31 01:35 | close | 248 | 100.00 | 2.33840 | 2.33182 | 2.34682 | 17247.96 | 2383234.69 |
745 | 2006.09.07 00:55 | buy | 249 | 100.00 | 2.32730 | 0.00000 | 0.00000 | ||
746 | 2006.09.07 00:55 | modify | 249 | 100.00 | 2.32730 | 2.32230 | 2.33730 | ||
747 | 2006.09.07 02:39 | close | 249 | 100.00 | 2.32760 | 2.32230 | 2.33730 | 3274.93 | 2386509.62 |
748 | 2006.09.21 00:58 | buy | 250 | 100.00 | 2.36092 | 0.00000 | 0.00000 | ||
749 | 2006.09.21 00:58 | modify | 250 | 100.00 | 2.36092 | 2.35592 | 2.37092 | ||
750 | 2006.09.21 01:21 | close | 250 | 100.00 | 2.36240 | 2.35592 | 2.37092 | 16156.33 | 2402665.95 |
751 | 2006.09.25 00:12 | buy | 251 | 100.00 | 2.34812 | 0.00000 | 0.00000 | ||
752 | 2006.09.25 00:12 | modify | 251 | 100.00 | 2.34812 | 2.34312 | 2.35812 | ||
753 | 2006.09.25 00:34 | close | 251 | 100.00 | 2.34970 | 2.34312 | 2.35812 | 17247.97 | 2419913.92 |
754 | 2006.09.25 00:34 | sell | 252 | 100.00 | 2.34970 | 0.00000 | 0.00000 | ||
755 | 2006.09.25 00:34 | modify | 252 | 100.00 | 2.34970 | 2.35470 | 2.33970 | ||
756 | 2006.09.25 02:17 | close | 252 | 100.00 | 2.34902 | 2.35470 | 2.33970 | 7421.72 | 2427335.64 |
757 | 2006.12.04 23:05 | buy | 253 | 100.00 | 2.36302 | 0.00000 | 0.00000 | ||
758 | 2006.12.04 23:05 | modify | 253 | 100.00 | 2.36302 | 2.35802 | 2.37302 | ||
759 | 2006.12.04 23:33 | close | 253 | 100.00 | 2.36440 | 2.35802 | 2.37302 | 15064.68 | 2442400.32 |
760 | 2006.12.04 23:33 | sell | 254 | 100.00 | 2.36440 | 0.00000 | 0.00000 | ||
761 | 2006.12.04 23:33 | modify | 254 | 100.00 | 2.36440 | 2.36940 | 2.35440 | ||
762 | 2006.12.05 00:12 | close | 254 | 100.00 | 2.36262 | 2.36940 | 2.35440 | 17935.23 | 2460335.55 |
763 | 2006.12.05 00:12 | buy | 255 | 100.00 | 2.36262 | 0.00000 | 0.00000 | ||
764 | 2006.12.05 00:12 | modify | 255 | 100.00 | 2.36262 | 2.35762 | 2.37262 | ||
765 | 2006.12.05 00:41 | close | 255 | 100.00 | 2.36422 | 2.35762 | 2.37262 | 17466.30 | 2477801.85 |
766 | 2006.12.05 00:41 | sell | 256 | 100.00 | 2.36422 | 0.00000 | 0.00000 | ||
767 | 2006.12.05 00:41 | modify | 256 | 100.00 | 2.36422 | 2.36922 | 2.35422 | ||
768 | 2006.12.05 01:01 | close | 256 | 100.00 | 2.36302 | 2.36922 | 2.35422 | 13097.15 | 2490899.00 |
769 | 2006.12.06 00:55 | sell | 257 | 100.00 | 2.35276 | 0.00000 | 0.00000 | ||
770 | 2006.12.06 00:55 | modify | 257 | 100.00 | 2.35276 | 2.35776 | 2.34276 | ||
771 | 2006.12.06 06:16 | close | 257 | 100.00 | 2.35132 | 2.35776 | 2.34276 | 15716.58 | 2506615.58 |
772 | 2006.12.06 23:00 | sell | 258 | 100.00 | 2.35193 | 0.00000 | 0.00000 | ||
773 | 2006.12.06 23:00 | modify | 258 | 100.00 | 2.35193 | 2.35693 | 2.34193 | ||
774 | 2006.12.07 02:03 | close | 258 | 100.00 | 2.35085 | 2.35693 | 2.34193 | 7310.81 | 2513926.39 |
775 | 2006.12.07 23:02 | sell | 259 | 100.00 | 2.34700 | 0.00000 | 0.00000 | ||
776 | 2006.12.07 23:02 | modify | 259 | 100.00 | 2.34700 | 2.35200 | 2.33700 | ||
777 | 2006.12.07 23:30 | close | 259 | 100.00 | 2.34552 | 2.35200 | 2.33700 | 16153.15 | 2530079.54 |
778 | 2006.12.07 23:30 | buy | 260 | 100.00 | 2.34552 | 0.00000 | 0.00000 | ||
779 | 2006.12.07 23:30 | modify | 260 | 100.00 | 2.34552 | 2.34052 | 2.35552 | ||
780 | 2006.12.08 00:40 | close | 260 | 100.00 | 2.34680 | 2.34052 | 2.35552 | 14188.86 | 2544268.40 |
781 | 2006.12.11 00:02 | sell | 261 | 100.00 | 2.35550 | 0.00000 | 0.00000 | ||
782 | 2006.12.11 00:02 | modify | 261 | 100.00 | 2.35550 | 2.36050 | 2.34550 | ||
783 | 2006.12.11 01:04 | close | 261 | 100.00 | 2.35437 | 2.36050 | 2.34550 | 12333.14 | 2556601.54 |
784 | 2006.12.11 23:00 | sell | 262 | 100.00 | 2.35470 | 0.00000 | 0.00000 | ||
785 | 2006.12.11 23:00 | modify | 262 | 100.00 | 2.35470 | 2.35970 | 2.34470 | ||
786 | 2006.12.12 06:50 | close | 262 | 100.00 | 2.35482 | 2.35970 | 2.34470 | -2801.93 | 2553799.61 |
787 | 2006.12.12 23:21 | buy | 263 | 100.00 | 2.36322 | 0.00000 | 0.00000 | ||
788 | 2006.12.12 23:21 | modify | 263 | 100.00 | 2.36322 | 2.35822 | 2.37322 | ||
789 | 2006.12.13 00:54 | close | 263 | 100.00 | 2.36461 | 2.35822 | 2.37322 | 15389.67 | 2569189.28 |
790 | 2006.12.13 00:54 | sell | 264 | 100.00 | 2.36461 | 0.00000 | 0.00000 | ||
791 | 2006.12.13 00:54 | modify | 264 | 100.00 | 2.36461 | 2.36961 | 2.35461 | ||
792 | 2006.12.13 01:30 | close | 264 | 100.00 | 2.36278 | 2.36961 | 2.35461 | 19973.15 | 2589162.43 |
793 | 2006.12.13 23:01 | buy | 265 | 100.00 | 2.37172 | 0.00000 | 0.00000 | ||
794 | 2006.12.13 23:01 | modify | 265 | 100.00 | 2.37172 | 2.36672 | 2.38172 | ||
795 | 2006.12.13 23:19 | close | 265 | 100.00 | 2.37320 | 2.36672 | 2.38172 | 16156.32 | 2605318.75 |
796 | 2006.12.13 23:19 | sell | 266 | 100.00 | 2.37320 | 0.00000 | 0.00000 | ||
797 | 2006.12.13 23:19 | modify | 266 | 100.00 | 2.37320 | 2.37820 | 2.36320 | ||
798 | 2006.12.14 06:49 | close | 266 | 100.00 | 2.37052 | 2.37820 | 2.36320 | 24773.67 | 2630092.42 |
799 | 2006.12.14 23:04 | buy | 267 | 100.00 | 2.38032 | 0.00000 | 0.00000 | ||
800 | 2006.12.14 23:04 | modify | 267 | 100.00 | 2.38032 | 2.37532 | 2.39032 | ||
801 | 2006.12.14 23:12 | close | 267 | 100.00 | 2.38180 | 2.37532 | 2.39032 | 16156.32 | 2646248.74 |
802 | 2006.12.14 23:12 | sell | 268 | 100.00 | 2.38180 | 0.00000 | 0.00000 | ||
803 | 2006.12.14 23:12 | modify | 268 | 100.00 | 2.38180 | 2.38680 | 2.37180 | ||
804 | 2006.12.15 00:33 | close | 268 | 100.00 | 2.37952 | 2.38680 | 2.37180 | 23392.37 | 2669641.11 |
805 | 2006.12.18 00:00 | sell | 269 | 100.00 | 2.38530 | 0.00000 | 0.00000 | ||
806 | 2006.12.18 00:00 | modify | 269 | 100.00 | 2.38530 | 2.39030 | 2.37530 | ||
807 | 2006.12.18 09:54 | close | 269 | 100.00 | 2.38527 | 2.39030 | 2.37530 | 327.43 | 2669968.54 |
808 | 2006.12.18 23:19 | buy | 270 | 100.00 | 2.37972 | 0.00000 | 0.00000 | ||
809 | 2006.12.18 23:19 | modify | 270 | 100.00 | 2.37972 | 2.37472 | 2.38972 | ||
810 | 2006.12.19 01:27 | close | 270 | 100.00 | 2.38120 | 2.37472 | 2.38972 | 16372.14 | 2686340.68 |
811 | 2006.12.19 23:01 | sell | 271 | 100.00 | 2.39143 | 0.00000 | 0.00000 | ||
812 | 2006.12.19 23:01 | modify | 271 | 100.00 | 2.39143 | 2.39643 | 2.38143 | ||
813 | 2006.12.19 23:34 | close | 271 | 100.00 | 2.38982 | 2.39643 | 2.38143 | 17572.01 | 2703912.69 |
814 | 2006.12.19 23:34 | buy | 272 | 100.00 | 2.38982 | 0.00000 | 0.00000 | ||
815 | 2006.12.19 23:34 | modify | 272 | 100.00 | 2.38982 | 2.38482 | 2.39982 | ||
816 | 2006.12.20 00:59 | close | 272 | 100.00 | 2.39070 | 2.38482 | 2.39982 | 9822.28 | 2713734.97 |
817 | 2006.12.20 00:59 | sell | 273 | 100.00 | 2.39070 | 0.00000 | 0.00000 | ||
818 | 2006.12.20 00:59 | modify | 273 | 100.00 | 2.39070 | 2.39570 | 2.38070 | ||
819 | 2006.12.20 06:43 | close | 273 | 100.00 | 2.39152 | 2.39570 | 2.38070 | -8949.72 | 2704785.25 |
820 | 2006.12.21 23:07 | buy | 274 | 100.00 | 2.38492 | 0.00000 | 0.00000 | ||
821 | 2006.12.21 23:07 | modify | 274 | 100.00 | 2.38492 | 2.37992 | 2.39492 | ||
822 | 2006.12.21 23:11 | close | 274 | 100.00 | 2.38630 | 2.37992 | 2.39492 | 15064.68 | 2719849.93 |
823 | 2006.12.21 23:11 | sell | 275 | 100.00 | 2.38630 | 0.00000 | 0.00000 | ||
824 | 2006.12.21 23:11 | modify | 275 | 100.00 | 2.38630 | 2.39130 | 2.37630 | ||
825 | 2006.12.22 00:24 | close | 275 | 100.00 | 2.38529 | 2.39130 | 2.37630 | 9531.23 | 2729381.16 |
826 | 2006.12.26 23:13 | buy | 276 | 100.00 | 2.38892 | 0.00000 | 0.00000 | ||
827 | 2006.12.26 23:13 | modify | 276 | 100.00 | 2.38892 | 2.38392 | 2.39892 | ||
828 | 2006.12.26 23:45 | close | 276 | 100.00 | 2.39010 | 2.38392 | 2.39892 | 12881.39 | 2742262.55 |
829 | 2006.12.26 23:45 | sell | 277 | 100.00 | 2.39010 | 0.00000 | 0.00000 | ||
830 | 2006.12.26 23:45 | modify | 277 | 100.00 | 2.39010 | 2.39510 | 2.38010 | ||
831 | 2006.12.27 00:29 | close | 277 | 100.00 | 2.38862 | 2.39510 | 2.38010 | 14660.94 | 2756923.49 |
832 | 2006.12.27 00:29 | buy | 278 | 100.00 | 2.38862 | 0.00000 | 0.00000 | ||
833 | 2006.12.27 00:29 | modify | 278 | 100.00 | 2.38862 | 2.38362 | 2.39862 | ||
834 | 2006.12.27 00:44 | close | 278 | 100.00 | 2.39020 | 2.38362 | 2.39862 | 17247.96 | 2774171.45 |
835 | 2006.12.27 00:44 | sell | 279 | 100.00 | 2.39020 | 0.00000 | 0.00000 | ||
836 | 2006.12.27 00:44 | modify | 279 | 100.00 | 2.39020 | 2.39520 | 2.38020 | ||
837 | 2006.12.27 01:09 | close | 279 | 100.00 | 2.38871 | 2.39520 | 2.38020 | 16262.29 | 2790433.74 |
838 | 2006.12.27 23:00 | sell | 280 | 100.00 | 2.39900 | 0.00000 | 0.00000 | ||
839 | 2006.12.27 23:00 | modify | 280 | 100.00 | 2.39900 | 2.40400 | 2.38900 | ||
840 | 2006.12.28 00:04 | close | 280 | 100.00 | 2.39812 | 2.40400 | 2.38900 | 5127.94 | 2795561.68 |
841 | 2006.12.28 00:46 | buy | 281 | 100.00 | 2.39792 | 0.00000 | 0.00000 | ||
842 | 2006.12.28 00:46 | modify | 281 | 100.00 | 2.39792 | 2.39292 | 2.40792 | ||
843 | 2006.12.28 01:22 | close | 281 | 100.00 | 2.39890 | 2.39292 | 2.40792 | 10698.10 | 2806259.78 |
844 | 2006.12.28 23:22 | buy | 282 | 100.00 | 2.39682 | 0.00000 | 0.00000 | ||
845 | 2006.12.28 23:22 | modify | 282 | 100.00 | 2.39682 | 2.39182 | 2.40682 | ||
846 | 2006.12.29 00:42 | close | 282 | 100.00 | 2.39830 | 2.39182 | 2.40682 | 16372.14 | 2822631.92 |
847 | 2007.01.02 00:00 | sell | 283 | 100.00 | 2.38990 | 0.00000 | 0.00000 | ||
848 | 2007.01.02 00:00 | modify | 283 | 100.00 | 2.38990 | 2.39490 | 2.37990 | ||
849 | 2007.01.02 01:09 | close | 283 | 100.00 | 2.38832 | 2.39490 | 2.37990 | 17244.58 | 2839876.50 |
850 | 2007.01.02 23:00 | sell | 284 | 100.00 | 2.39510 | 0.00000 | 0.00000 | ||
851 | 2007.01.02 23:00 | modify | 284 | 100.00 | 2.39510 | 2.40010 | 2.38510 | ||
852 | 2007.01.02 23:31 | close | 284 | 100.00 | 2.39362 | 2.40010 | 2.38510 | 16153.15 | 2856029.65 |
853 | 2007.01.02 23:31 | buy | 285 | 100.00 | 2.39362 | 0.00000 | 0.00000 | ||
854 | 2007.01.02 23:31 | modify | 285 | 100.00 | 2.39362 | 2.38862 | 2.40362 | ||
855 | 2007.01.03 01:22 | close | 285 | 100.00 | 2.39470 | 2.38862 | 2.40362 | 12005.57 | 2868035.22 |
856 | 2007.01.03 23:07 | buy | 286 | 100.00 | 2.39112 | 0.00000 | 0.00000 | ||
857 | 2007.01.03 23:07 | modify | 286 | 100.00 | 2.39112 | 2.38612 | 2.40112 | ||
858 | 2007.01.04 00:49 | close | 286 | 100.00 | 2.39190 | 2.38612 | 2.40112 | 9162.28 | 2877197.50 |
859 | 2007.01.04 00:49 | sell | 287 | 100.00 | 2.39190 | 0.00000 | 0.00000 | ||
860 | 2007.01.04 00:49 | modify | 287 | 100.00 | 2.39190 | 2.39690 | 2.38190 | ||
861 | 2007.01.04 01:07 | close | 287 | 100.00 | 2.39019 | 2.39690 | 2.38190 | 18663.43 | 2895860.93 |
862 | 2007.01.04 23:41 | sell | 288 | 100.00 | 2.39600 | 0.00000 | 0.00000 | ||
863 | 2007.01.04 23:41 | modify | 288 | 100.00 | 2.39600 | 2.40100 | 2.38600 | ||
864 | 2007.01.05 00:19 | close | 288 | 100.00 | 2.39452 | 2.40100 | 2.38600 | 14660.94 | 2910521.87 |
865 | 2007.01.08 00:02 | sell | 289 | 100.00 | 2.38480 | 0.00000 | 0.00000 | ||
866 | 2007.01.08 00:02 | modify | 289 | 100.00 | 2.38480 | 2.38980 | 2.37480 | ||
867 | 2007.01.08 01:37 | close | 289 | 100.00 | 2.38349 | 2.38980 | 2.37480 | 14297.72 | 2924819.59 |
868 | 2007.01.09 23:39 | sell | 290 | 100.00 | 2.40790 | 0.00000 | 0.00000 | ||
869 | 2007.01.09 23:39 | modify | 290 | 100.00 | 2.40790 | 2.41290 | 2.39790 | ||
870 | 2007.01.10 01:18 | close | 290 | 100.00 | 2.40672 | 2.41290 | 2.39790 | 11386.65 | 2936206.24 |
871 | 2007.01.10 23:00 | buy | 291 | 100.00 | 2.40762 | 0.00000 | 0.00000 | ||
872 | 2007.01.10 23:00 | modify | 291 | 100.00 | 2.40762 | 2.40262 | 2.41762 | ||
873 | 2007.01.11 00:03 | close | 291 | 100.00 | 2.40870 | 2.40262 | 2.41762 | 12437.21 | 2948643.45 |
874 | 2007.01.11 00:03 | sell | 292 | 100.00 | 2.40870 | 0.00000 | 0.00000 | ||
875 | 2007.01.11 00:03 | modify | 292 | 100.00 | 2.40870 | 2.41370 | 2.39870 | ||
876 | 2007.01.11 01:09 | close | 292 | 100.00 | 2.40667 | 2.41370 | 2.39870 | 22156.01 | 2970799.46 |
877 | 2007.01.11 23:04 | sell | 293 | 100.00 | 2.43080 | 0.00000 | 0.00000 | ||
878 | 2007.01.11 23:04 | modify | 293 | 100.00 | 2.43080 | 2.43580 | 2.42080 | ||
879 | 2007.01.11 23:32 | close | 293 | 100.00 | 2.42882 | 2.43580 | 2.42080 | 21610.30 | 2992409.76 |
880 | 2007.01.11 23:32 | buy | 294 | 100.00 | 2.42882 | 0.00000 | 0.00000 | ||
881 | 2007.01.11 23:32 | modify | 294 | 100.00 | 2.42882 | 2.42382 | 2.43882 | ||
882 | 2007.01.12 02:22 | close | 294 | 100.00 | 2.43000 | 2.42382 | 2.43882 | 13097.21 | 3005506.97 |
883 | 2007.01.15 00:51 | sell | 295 | 100.00 | 2.44440 | 0.00000 | 0.00000 | ||
884 | 2007.01.15 00:51 | modify | 295 | 100.00 | 2.44440 | 2.44940 | 2.43440 | ||
885 | 2007.01.15 01:37 | close | 295 | 100.00 | 2.44280 | 2.44940 | 2.43440 | 17462.86 | 3022969.83 |
886 | 2007.01.16 23:01 | sell | 296 | 100.00 | 2.44850 | 0.00000 | 0.00000 | ||
887 | 2007.01.16 23:01 | modify | 296 | 100.00 | 2.44850 | 2.45350 | 2.43850 | ||
888 | 2007.01.17 07:34 | close | 296 | 100.00 | 2.44712 | 2.45350 | 2.43850 | 13569.51 | 3036539.34 |
889 | 2007.01.18 00:17 | sell | 297 | 100.00 | 2.45730 | 0.00000 | 0.00000 | ||
890 | 2007.01.18 00:17 | modify | 297 | 100.00 | 2.45730 | 2.46230 | 2.44730 | ||
891 | 2007.01.18 04:28 | close | 297 | 100.00 | 2.45567 | 2.46230 | 2.44730 | 17790.29 | 3054329.63 |
892 | 2007.01.18 23:04 | buy | 298 | 100.00 | 2.46092 | 0.00000 | 0.00000 | ||
893 | 2007.01.18 23:04 | modify | 298 | 100.00 | 2.46092 | 2.45592 | 2.47092 | ||
894 | 2007.01.18 23:35 | close | 298 | 100.00 | 2.46220 | 2.45592 | 2.47092 | 13973.04 | 3068302.67 |
895 | 2007.01.18 23:35 | sell | 299 | 100.00 | 2.46220 | 0.00000 | 0.00000 | ||
896 | 2007.01.18 23:35 | modify | 299 | 100.00 | 2.46220 | 2.46720 | 2.45220 | ||
897 | 2007.01.19 05:04 | close | 299 | 100.00 | 2.46062 | 2.46720 | 2.45220 | 15752.36 | 3084055.03 |
898 | 2007.01.22 00:00 | sell | 300 | 100.00 | 2.46430 | 0.00000 | 0.00000 | ||
899 | 2007.01.22 00:00 | modify | 300 | 100.00 | 2.46430 | 2.46930 | 2.45430 | ||
900 | 2007.01.22 01:31 | close | 300 | 100.00 | 2.46292 | 2.46930 | 2.45430 | 15061.72 | 3099116.75 |
901 | 2007.01.22 23:09 | sell | 301 | 100.00 | 2.46900 | 0.00000 | 0.00000 | ||
902 | 2007.01.22 23:09 | modify | 301 | 100.00 | 2.46900 | 2.47400 | 2.45900 | ||
903 | 2007.01.23 01:29 | s/l | 301 | 100.00 | 2.47400 | 2.47400 | 2.45900 | -56063.66 | 3043053.09 |
904 | 2007.01.23 23:19 | sell | 302 | 100.00 | 2.46224 | 0.00000 | 0.00000 | ||
905 | 2007.01.23 23:19 | modify | 302 | 100.00 | 2.46224 | 2.46724 | 2.45224 | ||
906 | 2007.01.24 01:44 | close | 302 | 100.00 | 2.46202 | 2.46724 | 2.45224 | 908.94 | 3043962.03 |
907 | 2007.01.24 23:09 | buy | 303 | 100.00 | 2.45602 | 0.00000 | 0.00000 | ||
908 | 2007.01.24 23:09 | modify | 303 | 100.00 | 2.45602 | 2.45102 | 2.46602 | ||
909 | 2007.01.24 23:20 | close | 303 | 100.00 | 2.45764 | 2.45102 | 2.46602 | 17684.63 | 3061646.66 |
910 | 2007.01.24 23:20 | sell | 304 | 100.00 | 2.45764 | 0.00000 | 0.00000 | ||
911 | 2007.01.24 23:20 | modify | 304 | 100.00 | 2.45764 | 2.46264 | 2.44764 | ||
912 | 2007.01.25 00:14 | close | 304 | 100.00 | 2.45582 | 2.46264 | 2.44764 | 15387.38 | 3077034.04 |
913 | 2007.01.25 00:14 | buy | 305 | 100.00 | 2.45582 | 0.00000 | 0.00000 | ||
914 | 2007.01.25 00:14 | modify | 305 | 100.00 | 2.45582 | 2.45082 | 2.46582 | ||
915 | 2007.01.25 01:51 | close | 305 | 100.00 | 2.45690 | 2.45082 | 2.46582 | 11789.75 | 3088823.79 |
916 | 2007.01.25 23:01 | sell | 306 | 100.00 | 2.45272 | 0.00000 | 0.00000 | ||
917 | 2007.01.25 23:01 | modify | 306 | 100.00 | 2.45272 | 2.45772 | 2.44272 | ||
918 | 2007.01.26 00:17 | close | 306 | 100.00 | 2.45122 | 2.45772 | 2.44272 | 14879.23 | 3103703.02 |
919 | 2007.01.29 00:47 | buy | 307 | 100.00 | 2.45507 | 0.00000 | 0.00000 | ||
920 | 2007.01.29 00:47 | modify | 307 | 100.00 | 2.45507 | 2.45007 | 2.46507 | ||
921 | 2007.01.29 00:52 | close | 307 | 100.00 | 2.45678 | 2.45007 | 2.46507 | 18667.10 | 3122370.12 |
922 | 2007.01.29 00:52 | sell | 308 | 100.00 | 2.45678 | 0.00000 | 0.00000 | ||
923 | 2007.01.29 00:52 | modify | 308 | 100.00 | 2.45678 | 2.46178 | 2.44678 | ||
924 | 2007.01.29 01:12 | close | 308 | 100.00 | 2.45552 | 2.46178 | 2.44678 | 13752.00 | 3136122.12 |
925 | 2007.01.29 23:00 | sell | 309 | 100.00 | 2.45728 | 0.00000 | 0.00000 | ||
926 | 2007.01.29 23:00 | modify | 309 | 100.00 | 2.45728 | 2.46228 | 2.44728 | ||
927 | 2007.01.30 00:23 | close | 309 | 100.00 | 2.45562 | 2.46228 | 2.44728 | 16625.51 | 3152747.63 |
928 | 2007.01.30 00:23 | buy | 310 | 100.00 | 2.45562 | 0.00000 | 0.00000 | ||
929 | 2007.01.30 00:23 | modify | 310 | 100.00 | 2.45562 | 2.45062 | 2.46562 | ||
930 | 2007.01.30 01:20 | close | 310 | 100.00 | 2.45651 | 2.45062 | 2.46562 | 9715.63 | 3162463.26 |
931 | 2007.01.30 23:00 | buy | 311 | 100.00 | 2.45555 | 0.00000 | 0.00000 | ||
932 | 2007.01.30 23:00 | modify | 311 | 100.00 | 2.45555 | 2.45055 | 2.46555 | ||
933 | 2007.01.31 01:31 | close | 311 | 100.00 | 2.45660 | 2.45055 | 2.46555 | 11678.08 | 3174141.34 |
934 | 2007.01.31 23:00 | sell | 312 | 100.00 | 2.44460 | 0.00000 | 0.00000 | ||
935 | 2007.01.31 23:00 | modify | 312 | 100.00 | 2.44460 | 2.44960 | 2.43460 | ||
936 | 2007.02.01 00:59 | close | 312 | 100.00 | 2.44312 | 2.44960 | 2.43460 | 11676.52 | 3185817.86 |
937 | 2007.02.01 00:59 | buy | 313 | 100.00 | 2.44312 | 0.00000 | 0.00000 | ||
938 | 2007.02.01 00:59 | modify | 313 | 100.00 | 2.44312 | 2.43812 | 2.45312 | ||
939 | 2007.02.01 05:20 | close | 313 | 100.00 | 2.44300 | 2.43812 | 2.45312 | -1309.98 | 3184507.88 |
940 | 2007.02.01 23:05 | buy | 314 | 100.00 | 2.44462 | 0.00000 | 0.00000 | ||
941 | 2007.02.01 23:05 | modify | 314 | 100.00 | 2.44462 | 2.43962 | 2.45462 | ||
942 | 2007.02.01 23:42 | close | 314 | 100.00 | 2.44630 | 2.43962 | 2.45462 | 18339.61 | 3202847.49 |
943 | 2007.02.01 23:42 | sell | 315 | 100.00 | 2.44630 | 0.00000 | 0.00000 | ||
944 | 2007.02.01 23:42 | modify | 315 | 100.00 | 2.44630 | 2.45130 | 2.43630 | ||
945 | 2007.02.02 07:29 | close | 315 | 100.00 | 2.44727 | 2.45130 | 2.43630 | -12079.07 | 3190768.42 |
946 | 2007.02.05 23:01 | sell | 316 | 100.00 | 2.44780 | 0.00000 | 0.00000 | ||
947 | 2007.02.05 23:01 | modify | 316 | 100.00 | 2.44780 | 2.45280 | 2.43780 | ||
948 | 2007.02.06 05:42 | close | 316 | 100.00 | 2.44672 | 2.45280 | 2.43780 | 10295.23 | 3201063.65 |
949 | 2007.02.06 23:51 | sell | 317 | 100.00 | 2.44440 | 0.00000 | 0.00000 | ||
950 | 2007.02.06 23:51 | modify | 317 | 100.00 | 2.44440 | 2.44940 | 2.43440 | ||
951 | 2007.02.07 01:33 | close | 317 | 100.00 | 2.44272 | 2.44940 | 2.43440 | 16843.80 | 3217907.45 |
952 | 2007.02.07 23:00 | sell | 318 | 100.00 | 2.44630 | 0.00000 | 0.00000 | ||
953 | 2007.02.07 23:00 | modify | 318 | 100.00 | 2.44630 | 2.45130 | 2.43630 | ||
954 | 2007.02.08 07:42 | close | 318 | 100.00 | 2.44848 | 2.45130 | 2.43630 | -28269.79 | 3189637.66 |
955 | 2007.02.08 23:18 | sell | 319 | 100.00 | 2.44070 | 0.00000 | 0.00000 | ||
956 | 2007.02.08 23:18 | modify | 319 | 100.00 | 2.44070 | 2.44570 | 2.43070 | ||
957 | 2007.02.09 01:08 | close | 319 | 100.00 | 2.43962 | 2.44570 | 2.43070 | 10295.23 | 3199932.89 |
958 | 2007.02.12 00:02 | sell | 320 | 100.00 | 2.43441 | 0.00000 | 0.00000 | ||
959 | 2007.02.12 00:02 | modify | 320 | 100.00 | 2.43441 | 2.43941 | 2.42441 | ||
960 | 2007.02.12 07:14 | s/l | 320 | 100.00 | 2.43941 | 2.43941 | 2.42441 | -54571.45 | 3145361.44 |
961 | 2007.02.12 23:06 | buy | 321 | 100.00 | 2.44002 | 0.00000 | 0.00000 | ||
962 | 2007.02.12 23:06 | modify | 321 | 100.00 | 2.44002 | 2.43502 | 2.45002 | ||
963 | 2007.02.13 00:46 | close | 321 | 100.00 | 2.44090 | 2.43502 | 2.45002 | 9822.28 | 3155183.72 |
964 | 2007.02.13 00:46 | sell | 322 | 100.00 | 2.44090 | 0.00000 | 0.00000 | ||
965 | 2007.02.13 00:46 | modify | 322 | 100.00 | 2.44090 | 2.44590 | 2.43090 | ||
966 | 2007.02.13 07:46 | close | 322 | 100.00 | 2.43982 | 2.44590 | 2.43090 | 11787.44 | 3166971.16 |
967 | 2007.02.13 23:29 | buy | 323 | 100.00 | 2.42632 | 0.00000 | 0.00000 | ||
968 | 2007.02.13 23:29 | modify | 323 | 100.00 | 2.42632 | 2.42132 | 2.43632 | ||
969 | 2007.02.14 00:14 | close | 323 | 100.00 | 2.42786 | 2.42132 | 2.43632 | 17027.13 | 3183998.29 |
970 | 2007.02.14 00:14 | sell | 324 | 100.00 | 2.42786 | 0.00000 | 0.00000 | ||
971 | 2007.02.14 00:14 | modify | 324 | 100.00 | 2.42786 | 2.43286 | 2.41786 | ||
972 | 2007.02.14 00:51 | close | 324 | 100.00 | 2.42642 | 2.43286 | 2.41786 | 15716.57 | 3199714.86 |
973 | 2007.02.14 00:51 | buy | 325 | 100.00 | 2.42642 | 0.00000 | 0.00000 | ||
974 | 2007.02.14 00:51 | modify | 325 | 100.00 | 2.42642 | 2.42142 | 2.43642 | ||
975 | 2007.02.14 02:26 | close | 325 | 100.00 | 2.42685 | 2.42142 | 2.43642 | 4694.06 | 3204408.92 |
976 | 2007.02.14 23:04 | sell | 326 | 100.00 | 2.43390 | 0.00000 | 0.00000 | ||
977 | 2007.02.14 23:04 | modify | 326 | 100.00 | 2.43390 | 2.43890 | 2.42390 | ||
978 | 2007.02.14 23:07 | close | 326 | 100.00 | 2.43202 | 2.43890 | 2.42390 | 20518.87 | 3224927.79 |
979 | 2007.02.14 23:07 | buy | 327 | 100.00 | 2.43202 | 0.00000 | 0.00000 | ||
980 | 2007.02.14 23:07 | modify | 327 | 100.00 | 2.43202 | 2.42702 | 2.44202 | ||
981 | 2007.02.14 23:33 | close | 327 | 100.00 | 2.43367 | 2.42702 | 2.44202 | 18012.12 | 3242939.91 |
982 | 2007.02.14 23:33 | sell | 328 | 100.00 | 2.43367 | 0.00000 | 0.00000 | ||
983 | 2007.02.14 23:33 | modify | 328 | 100.00 | 2.43367 | 2.43867 | 2.42367 | ||
984 | 2007.02.15 01:01 | close | 328 | 100.00 | 2.43242 | 2.43867 | 2.42367 | 9166.23 | 3252106.14 |
985 | 2007.02.15 23:00 | buy | 329 | 100.00 | 2.40822 | 0.00000 | 0.00000 | ||
986 | 2007.02.15 23:00 | modify | 329 | 100.00 | 2.40822 | 2.40322 | 2.41822 | ||
987 | 2007.02.15 23:29 | close | 329 | 100.00 | 2.41034 | 2.40322 | 2.41822 | 23142.84 | 3275248.98 |
988 | 2007.02.15 23:29 | sell | 330 | 100.00 | 2.41034 | 0.00000 | 0.00000 | ||
989 | 2007.02.15 23:29 | modify | 330 | 100.00 | 2.41034 | 2.41534 | 2.40034 | ||
990 | 2007.02.15 23:38 | close | 330 | 100.00 | 2.40892 | 2.41534 | 2.40034 | 15498.29 | 3290747.27 |
991 | 2007.02.15 23:38 | buy | 331 | 100.00 | 2.40892 | 0.00000 | 0.00000 | ||
992 | 2007.02.15 23:38 | modify | 331 | 100.00 | 2.40892 | 2.40392 | 2.41892 | ||
993 | 2007.02.16 00:46 | close | 331 | 100.00 | 2.40990 | 2.40392 | 2.41892 | 10913.93 | 3301661.20 |
994 | 2007.02.19 00:27 | sell | 332 | 100.00 | 2.40830 | 0.00000 | 0.00000 | ||
995 | 2007.02.19 00:27 | modify | 332 | 100.00 | 2.40830 | 2.41330 | 2.39830 | ||
996 | 2007.02.19 04:05 | close | 332 | 100.00 | 2.41012 | 2.41330 | 2.39830 | -19864.01 | 3281797.19 |
997 | 2007.02.19 23:13 | buy | 333 | 100.00 | 2.40420 | 0.00000 | 0.00000 | ||
998 | 2007.02.19 23:13 | modify | 333 | 100.00 | 2.40420 | 2.39920 | 2.41420 | ||
999 | 2007.02.19 23:29 | close | 333 | 100.00 | 2.40560 | 2.39920 | 2.41420 | 15283.01 | 3297080.20 |
1000 | 2007.02.19 23:29 | sell | 334 | 100.00 | 2.40560 | 0.00000 | 0.00000 | ||
1001 | 2007.02.19 23:29 | modify | 334 | 100.00 | 2.40560 | 2.41060 | 2.39560 | ||
1002 | 2007.02.20 04:54 | s/l | 334 | 100.00 | 2.41060 | 2.41060 | 2.39560 | -56063.66 | 3241016.54 |
1003 | 2007.02.21 00:11 | sell | 335 | 100.00 | 2.41760 | 0.00000 | 0.00000 | ||
1004 | 2007.02.21 00:11 | modify | 335 | 100.00 | 2.41760 | 2.42260 | 2.40760 | ||
1005 | 2007.02.21 04:43 | close | 335 | 100.00 | 2.41642 | 2.42260 | 2.40760 | 12878.86 | 3253895.40 |
1006 | 2007.02.22 00:03 | buy | 336 | 100.00 | 2.41792 | 0.00000 | 0.00000 | ||
1007 | 2007.02.22 00:03 | modify | 336 | 100.00 | 2.41792 | 2.41292 | 2.42792 | ||
1008 | 2007.02.22 01:32 | close | 336 | 100.00 | 2.41870 | 2.41292 | 2.42792 | 8514.82 | 3262410.22 |
1009 | 2007.02.22 23:07 | sell | 337 | 100.00 | 2.42322 | 0.00000 | 0.00000 | ||
1010 | 2007.02.22 23:07 | modify | 337 | 100.00 | 2.42322 | 2.42822 | 2.41322 | ||
1011 | 2007.02.23 01:33 | close | 337 | 100.00 | 2.42152 | 2.42822 | 2.41322 | 17062.09 | 3279472.31 |
1012 | 2007.02.26 23:04 | sell | 338 | 100.00 | 2.41520 | 0.00000 | 0.00000 | ||
1013 | 2007.02.26 23:04 | modify | 338 | 100.00 | 2.41520 | 2.42020 | 2.40520 | ||
1014 | 2007.02.27 00:18 | close | 338 | 100.00 | 2.41372 | 2.42020 | 2.40520 | 14660.94 | 3294133.25 |
1015 | 2007.02.27 00:18 | buy | 339 | 100.00 | 2.41372 | 0.00000 | 0.00000 | ||
1016 | 2007.02.27 00:18 | modify | 339 | 100.00 | 2.41372 | 2.40872 | 2.42372 | ||
1017 | 2007.02.27 01:46 | close | 339 | 100.00 | 2.41428 | 2.40872 | 2.42372 | 6113.20 | 3300246.45 |
1018 | 2007.02.27 23:10 | sell | 340 | 100.00 | 2.38970 | 0.00000 | 0.00000 | ||
1019 | 2007.02.27 23:10 | modify | 340 | 100.00 | 2.38970 | 2.39470 | 2.37970 | ||
1020 | 2007.02.28 01:18 | close | 340 | 100.00 | 2.38902 | 2.39470 | 2.37970 | 5929.50 | 3306175.95 |
1021 | 2007.02.28 23:00 | sell | 341 | 100.00 | 2.39460 | 0.00000 | 0.00000 | ||
1022 | 2007.02.28 23:00 | modify | 341 | 100.00 | 2.39460 | 2.39960 | 2.38460 | ||
1023 | 2007.02.28 23:15 | close | 341 | 100.00 | 2.39302 | 2.39960 | 2.38460 | 17244.58 | 3323420.53 |
1024 | 2007.02.28 23:15 | buy | 342 | 100.00 | 2.39302 | 0.00000 | 0.00000 | ||
1025 | 2007.02.28 23:15 | modify | 342 | 100.00 | 2.39302 | 2.38802 | 2.40302 | ||
1026 | 2007.02.28 23:52 | close | 342 | 100.00 | 2.39395 | 2.38802 | 2.40302 | 10152.28 | 3333572.81 |
1027 | 2007.03.01 23:34 | sell | 343 | 100.00 | 2.39320 | 0.00000 | 0.00000 | ||
1028 | 2007.03.01 23:34 | modify | 343 | 100.00 | 2.39320 | 2.39820 | 2.38320 | ||
1029 | 2007.03.02 01:21 | close | 343 | 100.00 | 2.39412 | 2.39820 | 2.38320 | -11533.36 | 3322039.45 |
1030 | 2007.03.05 00:02 | buy | 344 | 100.00 | 2.36282 | 0.00000 | 0.00000 | ||
1031 | 2007.03.05 00:02 | modify | 344 | 100.00 | 2.36282 | 2.35782 | 2.37282 | ||
1032 | 2007.03.05 00:27 | s/l | 344 | 100.00 | 2.35782 | 2.35782 | 2.37282 | -54582.17 | 3267457.28 |
1033 | 2007.03.05 23:01 | buy | 345 | 100.00 | 2.34432 | 0.00000 | 0.00000 | ||
1034 | 2007.03.05 23:01 | modify | 345 | 100.00 | 2.34432 | 2.33932 | 2.35432 | ||
1035 | 2007.03.06 00:28 | close | 345 | 100.00 | 2.34347 | 2.33932 | 2.35432 | -9063.15 | 3258394.13 |
1036 | 2007.03.06 23:19 | sell | 346 | 100.00 | 2.36344 | 0.00000 | 0.00000 | ||
1037 | 2007.03.06 23:19 | modify | 346 | 100.00 | 2.36344 | 2.36844 | 2.35344 | ||
1038 | 2007.03.07 00:32 | s/l | 346 | 100.00 | 2.36844 | 2.36844 | 2.35344 | -56063.66 | 3202330.47 |
1039 | 2007.03.07 00:32 | sell | 347 | 100.00 | 2.36840 | 0.00000 | 0.00000 | ||
1040 | 2007.03.07 00:32 | modify | 347 | 100.00 | 2.36840 | 2.37340 | 2.35840 | ||
1041 | 2007.03.07 02:00 | close | 347 | 100.00 | 2.36592 | 2.37340 | 2.35840 | 27067.44 | 3229397.91 |
1042 | 2007.03.07 23:03 | buy | 348 | 100.00 | 2.35172 | 0.00000 | 0.00000 | ||
1043 | 2007.03.07 23:03 | modify | 348 | 100.00 | 2.35172 | 2.34672 | 2.36172 | ||
1044 | 2007.03.07 23:37 | s/l | 348 | 100.00 | 2.34672 | 2.34672 | 2.36172 | -54582.17 | 3174815.74 |
1045 | 2007.03.07 23:37 | buy | 349 | 100.00 | 2.34694 | 0.00000 | 0.00000 | ||
1046 | 2007.03.07 23:37 | modify | 349 | 100.00 | 2.34694 | 2.34194 | 2.35694 | ||
1047 | 2007.03.08 01:29 | close | 349 | 100.00 | 2.34750 | 2.34194 | 2.35694 | 6760.66 | 3181576.40 |
1048 | 2007.03.08 23:48 | sell | 350 | 100.00 | 2.36780 | 0.00000 | 0.00000 | ||
1049 | 2007.03.08 23:48 | modify | 350 | 100.00 | 2.36780 | 2.37280 | 2.35780 | ||
1050 | 2007.03.09 03:26 | close | 350 | 100.00 | 2.36842 | 2.37280 | 2.35780 | -8259.07 | 3173317.33 |
1051 | 2007.03.12 00:00 | sell | 351 | 100.00 | 2.38710 | 0.00000 | 0.00000 | ||
1052 | 2007.03.12 00:00 | modify | 351 | 100.00 | 2.38710 | 2.39210 | 2.37710 | ||
1053 | 2007.03.12 01:35 | close | 351 | 100.00 | 2.38732 | 2.39210 | 2.37710 | -2401.14 | 3170916.19 |
1054 | 2007.03.12 23:11 | buy | 352 | 100.00 | 2.36582 | 0.00000 | 0.00000 | ||
1055 | 2007.03.12 23:11 | modify | 352 | 100.00 | 2.36582 | 2.36082 | 2.37582 | ||
1056 | 2007.03.13 00:52 | close | 352 | 100.00 | 2.36690 | 2.36082 | 2.37582 | 12005.57 | 3182921.76 |
1057 | 2007.03.13 00:52 | sell | 353 | 100.00 | 2.36690 | 0.00000 | 0.00000 | ||
1058 | 2007.03.13 00:52 | modify | 353 | 100.00 | 2.36690 | 2.37190 | 2.35690 | ||
1059 | 2007.03.13 01:46 | close | 353 | 100.00 | 2.36582 | 2.37190 | 2.35690 | 11787.43 | 3194709.19 |
1060 | 2007.03.14 00:17 | buy | 354 | 100.00 | 2.34642 | 0.00000 | 0.00000 | ||
1061 | 2007.03.14 00:17 | modify | 354 | 100.00 | 2.34642 | 2.34142 | 2.35642 | ||
1062 | 2007.03.14 00:53 | close | 354 | 100.00 | 2.34710 | 2.34142 | 2.35642 | 7423.18 | 3202132.37 |
1063 | 2007.03.14 00:53 | sell | 355 | 100.00 | 2.34710 | 0.00000 | 0.00000 | ||
1064 | 2007.03.14 00:53 | modify | 355 | 100.00 | 2.34710 | 2.35210 | 2.33710 | ||
1065 | 2007.03.14 02:39 | close | 355 | 100.00 | 2.34802 | 2.35210 | 2.33710 | -10041.14 | 3192091.23 |
1066 | 2007.03.14 23:25 | sell | 356 | 100.00 | 2.35723 | 0.00000 | 0.00000 | ||
1067 | 2007.03.14 23:25 | modify | 356 | 100.00 | 2.35723 | 2.36223 | 2.34723 | ||
1068 | 2007.03.15 00:04 | close | 356 | 100.00 | 2.35612 | 2.36223 | 2.34723 | 7638.24 | 3199729.47 |
1069 | 2007.03.15 00:04 | buy | 357 | 100.00 | 2.35612 | 0.00000 | 0.00000 | ||
1070 | 2007.03.15 00:04 | modify | 357 | 100.00 | 2.35612 | 2.35112 | 2.36612 | ||
1071 | 2007.03.15 00:22 | close | 357 | 100.00 | 2.35730 | 2.35112 | 2.36612 | 12881.39 | 3212610.86 |
1072 | 2007.03.15 00:22 | sell | 358 | 100.00 | 2.35730 | 0.00000 | 0.00000 | ||
1073 | 2007.03.15 00:22 | modify | 358 | 100.00 | 2.35730 | 2.36230 | 2.34730 | ||
1074 | 2007.03.15 01:48 | close | 358 | 100.00 | 2.35772 | 2.36230 | 2.34730 | -4584.00 | 3208026.86 |
1075 | 2007.03.15 23:50 | buy | 359 | 100.00 | 2.35582 | 0.00000 | 0.00000 | ||
1076 | 2007.03.15 23:50 | modify | 359 | 100.00 | 2.35582 | 2.35082 | 2.36582 | ||
1077 | 2007.03.16 00:27 | s/l | 359 | 100.00 | 2.35082 | 2.35082 | 2.36582 | -54366.36 | 3153660.50 |
1078 | 2007.03.19 23:00 | sell | 360 | 100.00 | 2.35770 | 0.00000 | 0.00000 | ||
1079 | 2007.03.19 23:00 | modify | 360 | 100.00 | 2.35770 | 2.36270 | 2.34770 | ||
1080 | 2007.03.19 23:22 | close | 360 | 100.00 | 2.35625 | 2.36270 | 2.34770 | 15825.72 | 3169486.22 |
1081 | 2007.03.19 23:22 | buy | 361 | 100.00 | 2.35625 | 0.00000 | 0.00000 | ||
1082 | 2007.03.19 23:22 | modify | 361 | 100.00 | 2.35625 | 2.35125 | 2.36625 | ||
1083 | 2007.03.19 23:44 | close | 361 | 100.00 | 2.35745 | 2.35125 | 2.36625 | 13099.73 | 3182585.95 |
1084 | 2007.03.19 23:44 | sell | 362 | 100.00 | 2.35745 | 0.00000 | 0.00000 | ||
1085 | 2007.03.19 23:44 | modify | 362 | 100.00 | 2.35745 | 2.36245 | 2.34745 | ||
1086 | 2007.03.19 23:52 | close | 362 | 100.00 | 2.35592 | 2.36245 | 2.34745 | 16698.86 | 3199284.81 |
1087 | 2007.03.19 23:52 | buy | 363 | 100.00 | 2.35592 | 0.00000 | 0.00000 | ||
1088 | 2007.03.19 23:52 | modify | 363 | 100.00 | 2.35592 | 2.35092 | 2.36592 | ||
1089 | 2007.03.20 00:37 | close | 363 | 100.00 | 2.35725 | 2.35092 | 2.36592 | 14734.68 | 3214019.49 |
1090 | 2007.03.20 00:37 | sell | 364 | 100.00 | 2.35725 | 0.00000 | 0.00000 | ||
1091 | 2007.03.20 00:37 | modify | 364 | 100.00 | 2.35725 | 2.36225 | 2.34725 | ||
1092 | 2007.03.20 03:02 | close | 364 | 100.00 | 2.35867 | 2.36225 | 2.34725 | -15498.29 | 3198521.20 |
1093 | 2007.03.21 00:03 | sell | 365 | 100.00 | 2.37717 | 0.00000 | 0.00000 | ||
1094 | 2007.03.21 00:03 | modify | 365 | 100.00 | 2.37717 | 2.38217 | 2.36717 | ||
1095 | 2007.03.21 08:46 | s/l | 365 | 100.00 | 2.38217 | 2.38217 | 2.36717 | -54571.45 | 3143949.75 |
1096 | 2007.03.21 23:12 | buy | 366 | 100.00 | 2.37842 | 0.00000 | 0.00000 | ||
1097 | 2007.03.21 23:12 | modify | 366 | 100.00 | 2.37842 | 2.37342 | 2.38842 | ||
1098 | 2007.03.21 23:38 | close | 366 | 100.00 | 2.37940 | 2.37342 | 2.38842 | 10698.11 | 3154647.86 |
1099 | 2007.03.21 23:38 | sell | 367 | 100.00 | 2.37940 | 0.00000 | 0.00000 | ||
1100 | 2007.03.21 23:38 | modify | 367 | 100.00 | 2.37940 | 2.38440 | 2.36940 | ||
1101 | 2007.03.22 00:51 | close | 367 | 100.00 | 2.37847 | 2.38440 | 2.36940 | 5673.66 | 3160321.52 |
1102 | 2007.03.22 00:51 | buy | 368 | 100.00 | 2.37847 | 0.00000 | 0.00000 | ||
1103 | 2007.03.22 00:51 | modify | 368 | 100.00 | 2.37847 | 2.37347 | 2.38847 | ||
1104 | 2007.03.22 00:55 | close | 368 | 100.00 | 2.38000 | 2.37347 | 2.38847 | 16702.15 | 3177023.67 |
1105 | 2007.03.22 00:55 | sell | 369 | 100.00 | 2.38000 | 0.00000 | 0.00000 | ||
1106 | 2007.03.22 00:55 | modify | 369 | 100.00 | 2.38000 | 2.38500 | 2.37000 | ||
1107 | 2007.03.22 01:00 | close | 369 | 100.00 | 2.37842 | 2.38500 | 2.37000 | 17244.58 | 3194268.25 |
1108 | 2007.03.22 23:17 | sell | 370 | 100.00 | 2.38590 | 0.00000 | 0.00000 | ||
1109 | 2007.03.22 23:17 | modify | 370 | 100.00 | 2.38590 | 2.39090 | 2.37590 | ||
1110 | 2007.03.23 00:15 | close | 370 | 100.00 | 2.38477 | 2.39090 | 2.37590 | 10840.94 | 3205109.19 |
1111 | 2007.03.26 00:00 | buy | 371 | 100.00 | 2.38912 | 0.00000 | 0.00000 | ||
1112 | 2007.03.26 00:00 | modify | 371 | 100.00 | 2.38912 | 2.38412 | 2.39912 | ||
1113 | 2007.03.26 00:47 | close | 371 | 100.00 | 2.39076 | 2.38412 | 2.39912 | 17902.96 | 3223012.15 |
1114 | 2007.03.26 00:47 | sell | 372 | 100.00 | 2.39076 | 0.00000 | 0.00000 | ||
1115 | 2007.03.26 00:47 | modify | 372 | 100.00 | 2.39076 | 2.39576 | 2.38076 | ||
1116 | 2007.03.26 01:37 | close | 372 | 100.00 | 2.38962 | 2.39576 | 2.38076 | 12442.29 | 3235454.44 |
1117 | 2007.03.26 23:05 | sell | 373 | 100.00 | 2.39400 | 0.00000 | 0.00000 | ||
1118 | 2007.03.26 23:05 | modify | 373 | 100.00 | 2.39400 | 2.39900 | 2.38400 | ||
1119 | 2007.03.26 23:20 | close | 373 | 100.00 | 2.39232 | 2.39900 | 2.38400 | 18336.01 | 3253790.45 |
1120 | 2007.03.26 23:20 | buy | 374 | 100.00 | 2.39232 | 0.00000 | 0.00000 | ||
1121 | 2007.03.26 23:20 | modify | 374 | 100.00 | 2.39232 | 2.38732 | 2.40232 | ||
1122 | 2007.03.27 00:09 | close | 374 | 100.00 | 2.39400 | 2.38732 | 2.40232 | 18555.43 | 3272345.88 |
1123 | 2007.03.27 00:09 | sell | 375 | 100.00 | 2.39400 | 0.00000 | 0.00000 | ||
1124 | 2007.03.27 00:09 | modify | 375 | 100.00 | 2.39400 | 2.39900 | 2.38400 | ||
1125 | 2007.03.27 01:18 | close | 375 | 100.00 | 2.39312 | 2.39900 | 2.38400 | 9604.57 | 3281950.45 |
1126 | 2007.03.27 23:00 | buy | 376 | 100.00 | 2.38442 | 0.00000 | 0.00000 | ||
1127 | 2007.03.27 23:00 | modify | 376 | 100.00 | 2.38442 | 2.37942 | 2.39442 | ||
1128 | 2007.03.27 23:16 | s/l | 376 | 100.00 | 2.37942 | 2.37942 | 2.39442 | -54582.17 | 3227368.28 |
1129 | 2007.03.28 23:19 | buy | 377 | 100.00 | 2.38472 | 0.00000 | 0.00000 | ||
1130 | 2007.03.28 23:19 | modify | 377 | 100.00 | 2.38472 | 2.37972 | 2.39472 | ||
1131 | 2007.03.28 23:40 | close | 377 | 100.00 | 2.38610 | 2.37972 | 2.39472 | 15064.68 | 3242432.96 |
1132 | 2007.03.28 23:40 | sell | 378 | 100.00 | 2.38610 | 0.00000 | 0.00000 | ||
1133 | 2007.03.28 23:40 | modify | 378 | 100.00 | 2.38610 | 2.39110 | 2.37610 | ||
1134 | 2007.03.29 02:23 | s/l | 378 | 100.00 | 2.39110 | 2.39110 | 2.37610 | -59048.08 | 3183384.88 |
1135 | 2007.03.29 23:03 | sell | 379 | 100.00 | 2.38940 | 0.00000 | 0.00000 | ||
1136 | 2007.03.29 23:03 | modify | 379 | 100.00 | 2.38940 | 2.39440 | 2.37940 | ||
1137 | 2007.03.30 01:04 | close | 379 | 100.00 | 2.38892 | 2.39440 | 2.37940 | 3746.65 | 3187131.53 |
1138 | 2007.04.02 00:01 | buy | 380 | 100.00 | 2.38912 | 0.00000 | 0.00000 | ||
1139 | 2007.04.02 00:01 | modify | 380 | 100.00 | 2.38912 | 2.38412 | 2.39912 | ||
1140 | 2007.04.02 00:51 | close | 380 | 100.00 | 2.39050 | 2.38412 | 2.39912 | 15064.68 | 3202196.21 |
1141 | 2007.04.02 00:51 | sell | 381 | 100.00 | 2.39050 | 0.00000 | 0.00000 | ||
1142 | 2007.04.02 00:51 | modify | 381 | 100.00 | 2.39050 | 2.39550 | 2.38050 | ||
1143 | 2007.04.02 03:21 | close | 381 | 100.00 | 2.39167 | 2.39550 | 2.38050 | -12769.72 | 3189426.49 |
1144 | 2007.04.02 23:18 | sell | 382 | 100.00 | 2.40395 | 0.00000 | 0.00000 | ||
1145 | 2007.04.02 23:18 | modify | 382 | 100.00 | 2.40395 | 2.40895 | 2.39395 | ||
1146 | 2007.04.03 07:45 | close | 382 | 100.00 | 2.40301 | 2.40895 | 2.39395 | 8767.22 | 3198193.71 |
1147 | 2007.04.03 23:07 | sell | 383 | 100.00 | 2.41370 | 0.00000 | 0.00000 | ||
1148 | 2007.04.03 23:07 | modify | 383 | 100.00 | 2.41370 | 2.41870 | 2.40370 | ||
1149 | 2007.04.04 02:29 | close | 383 | 100.00 | 2.41192 | 2.41870 | 2.40370 | 17935.23 | 3216128.94 |
1150 | 2007.04.04 23:15 | sell | 384 | 100.00 | 2.41132 | 0.00000 | 0.00000 | ||
1151 | 2007.04.04 23:15 | modify | 384 | 100.00 | 2.41132 | 2.41632 | 2.40132 | ||
1152 | 2007.04.05 00:38 | close | 384 | 100.00 | 2.40932 | 2.41632 | 2.40132 | 17351.95 | 3233480.89 |
1153 | 2007.04.05 00:38 | buy | 385 | 100.00 | 2.40932 | 0.00000 | 0.00000 | ||
1154 | 2007.04.05 00:38 | modify | 385 | 100.00 | 2.40932 | 2.40432 | 2.41932 | ||
1155 | 2007.04.05 02:25 | close | 385 | 100.00 | 2.41004 | 2.40432 | 2.41932 | 7859.84 | 3241340.73 |
1156 | 2007.04.05 23:24 | sell | 386 | 100.00 | 2.39560 | 0.00000 | 0.00000 | ||
1157 | 2007.04.05 23:24 | modify | 386 | 100.00 | 2.39560 | 2.40060 | 2.38560 | ||
1158 | 2007.04.06 00:24 | close | 386 | 100.00 | 2.39412 | 2.40060 | 2.38560 | 14660.94 | 3256001.67 |
1159 | 2007.04.09 00:04 | sell | 387 | 100.00 | 2.40180 | 0.00000 | 0.00000 | ||
1160 | 2007.04.09 00:04 | modify | 387 | 100.00 | 2.40180 | 2.40680 | 2.39180 | ||
1161 | 2007.04.09 08:26 | close | 387 | 100.00 | 2.40208 | 2.40680 | 2.39180 | -3056.01 | 3252945.66 |
1162 | 2007.04.09 23:00 | sell | 388 | 100.00 | 2.40750 | 0.00000 | 0.00000 | ||
1163 | 2007.04.09 23:00 | modify | 388 | 100.00 | 2.40750 | 2.41250 | 2.39750 | ||
1164 | 2007.04.10 01:13 | close | 388 | 100.00 | 2.40587 | 2.41250 | 2.39750 | 16298.09 | 3269243.75 |
1165 | 2007.04.10 23:01 | sell | 389 | 100.00 | 2.40050 | 0.00000 | 0.00000 | ||
1166 | 2007.04.10 23:01 | modify | 389 | 100.00 | 2.40050 | 2.40550 | 2.39050 | ||
1167 | 2007.04.11 01:31 | close | 389 | 100.00 | 2.39982 | 2.40550 | 2.39050 | 5929.51 | 3275173.26 |
1168 | 2007.04.11 23:03 | buy | 390 | 100.00 | 2.41022 | 0.00000 | 0.00000 | ||
1169 | 2007.04.11 23:03 | modify | 390 | 100.00 | 2.41022 | 2.40522 | 2.42022 | ||
1170 | 2007.04.12 01:01 | close | 390 | 100.00 | 2.41130 | 2.40522 | 2.42022 | 12437.21 | 3287610.47 |
1171 | 2007.04.12 23:00 | sell | 391 | 100.00 | 2.40840 | 0.00000 | 0.00000 | ||
1172 | 2007.04.12 23:00 | modify | 391 | 100.00 | 2.40840 | 2.41340 | 2.39840 | ||
1173 | 2007.04.12 23:49 | close | 391 | 100.00 | 2.40722 | 2.41340 | 2.39840 | 12878.86 | 3300489.33 |
1174 | 2007.04.12 23:49 | buy | 392 | 100.00 | 2.40722 | 0.00000 | 0.00000 | ||
1175 | 2007.04.12 23:49 | modify | 392 | 100.00 | 2.40722 | 2.40222 | 2.41722 | ||
1176 | 2007.04.13 00:25 | close | 392 | 100.00 | 2.40820 | 2.40222 | 2.41722 | 10913.93 | 3311403.26 |
1177 | 2007.04.16 00:00 | buy | 393 | 100.00 | 2.40952 | 0.00000 | 0.00000 | ||
1178 | 2007.04.16 00:00 | modify | 393 | 100.00 | 2.40952 | 2.40452 | 2.41952 | ||
1179 | 2007.04.16 00:55 | close | 393 | 100.00 | 2.41190 | 2.40452 | 2.41952 | 25981.11 | 3337384.37 |
1180 | 2007.04.16 00:55 | sell | 394 | 100.00 | 2.41190 | 0.00000 | 0.00000 | ||
1181 | 2007.04.16 00:55 | modify | 394 | 100.00 | 2.41190 | 2.41690 | 2.40190 | ||
1182 | 2007.04.16 01:37 | close | 394 | 100.00 | 2.41052 | 2.41690 | 2.40190 | 15061.72 | 3352446.09 |
1183 | 2007.04.16 23:28 | sell | 395 | 100.00 | 2.41650 | 0.00000 | 0.00000 | ||
1184 | 2007.04.16 23:28 | modify | 395 | 100.00 | 2.41650 | 2.42150 | 2.40650 | ||
1185 | 2007.04.16 23:54 | close | 395 | 100.00 | 2.41512 | 2.42150 | 2.40650 | 15061.72 | 3367507.81 |
1186 | 2007.04.16 23:54 | buy | 396 | 100.00 | 2.41512 | 0.00000 | 0.00000 | ||
1187 | 2007.04.16 23:54 | modify | 396 | 100.00 | 2.41512 | 2.41012 | 2.42512 | ||
1188 | 2007.04.17 02:11 | close | 396 | 100.00 | 2.41630 | 2.41012 | 2.42512 | 13097.22 | 3380605.03 |
1189 | 2007.04.17 23:15 | sell | 397 | 100.00 | 2.42642 | 0.00000 | 0.00000 | ||
1190 | 2007.04.17 23:15 | modify | 397 | 100.00 | 2.42642 | 2.43142 | 2.41642 | ||
1191 | 2007.04.18 00:14 | close | 397 | 100.00 | 2.42472 | 2.43142 | 2.41642 | 17062.09 | 3397667.12 |
1192 | 2007.04.18 00:14 | buy | 398 | 100.00 | 2.42472 | 0.00000 | 0.00000 | ||
1193 | 2007.04.18 00:14 | modify | 398 | 100.00 | 2.42472 | 2.41972 | 2.43472 | ||
1194 | 2007.04.18 00:56 | close | 398 | 100.00 | 2.42630 | 2.41972 | 2.43472 | 17247.96 | 3414915.08 |
1195 | 2007.04.18 00:56 | sell | 399 | 100.00 | 2.42630 | 0.00000 | 0.00000 | ||
1196 | 2007.04.18 00:56 | modify | 399 | 100.00 | 2.42630 | 2.43130 | 2.41630 | ||
1197 | 2007.04.18 01:14 | close | 399 | 100.00 | 2.42496 | 2.43130 | 2.41630 | 14625.15 | 3429540.23 |
1198 | 2007.04.18 23:00 | sell | 400 | 100.00 | 2.41840 | 0.00000 | 0.00000 | ||
1199 | 2007.04.18 23:00 | modify | 400 | 100.00 | 2.41840 | 2.42340 | 2.40840 | ||
1200 | 2007.04.19 00:34 | close | 400 | 100.00 | 2.41632 | 2.42340 | 2.40840 | 18225.09 | 3447765.32 |
1201 | 2007.04.19 00:34 | buy | 401 | 100.00 | 2.41632 | 0.00000 | 0.00000 | ||
1202 | 2007.04.19 00:34 | modify | 401 | 100.00 | 2.41632 | 2.41132 | 2.42632 | ||
1203 | 2007.04.19 03:22 | close | 401 | 100.00 | 2.41560 | 2.41132 | 2.42632 | -7859.84 | 3439905.48 |
1204 | 2007.04.19 23:01 | sell | 402 | 100.00 | 2.41310 | 0.00000 | 0.00000 | ||
1205 | 2007.04.19 23:01 | modify | 402 | 100.00 | 2.41310 | 2.41810 | 2.40310 | ||
1206 | 2007.04.20 02:33 | close | 402 | 100.00 | 2.41232 | 2.41810 | 2.40310 | 7020.93 | 3446926.41 |
1207 | 2007.04.23 00:01 | buy | 403 | 100.00 | 2.41842 | 0.00000 | 0.00000 | ||
1208 | 2007.04.23 00:01 | modify | 403 | 100.00 | 2.41842 | 2.41342 | 2.42842 | ||
1209 | 2007.04.23 02:53 | close | 403 | 100.00 | 2.41840 | 2.41342 | 2.42842 | -218.33 | 3446708.08 |
1210 | 2007.04.23 23:00 | sell | 404 | 100.00 | 2.42020 | 0.00000 | 0.00000 | ||
1211 | 2007.04.23 23:00 | modify | 404 | 100.00 | 2.42020 | 2.42520 | 2.41020 | ||
1212 | 2007.04.23 23:14 | close | 404 | 100.00 | 2.41858 | 2.42520 | 2.41020 | 17681.15 | 3464389.23 |
1213 | 2007.04.23 23:14 | buy | 405 | 100.00 | 2.41858 | 0.00000 | 0.00000 | ||
1214 | 2007.04.23 23:14 | modify | 405 | 100.00 | 2.41858 | 2.41358 | 2.42858 | ||
1215 | 2007.04.23 23:45 | close | 405 | 100.00 | 2.41960 | 2.41358 | 2.42858 | 11134.76 | 3475523.99 |
1216 | 2007.04.23 23:45 | sell | 406 | 100.00 | 2.41960 | 0.00000 | 0.00000 | ||
1217 | 2007.04.23 23:45 | modify | 406 | 100.00 | 2.41960 | 2.42460 | 2.40960 | ||
1218 | 2007.04.24 01:18 | close | 406 | 100.00 | 2.41772 | 2.42460 | 2.40960 | 19026.66 | 3494550.65 |
1219 | 2007.04.24 23:03 | sell | 407 | 100.00 | 2.40590 | 0.00000 | 0.00000 | ||
1220 | 2007.04.24 23:03 | modify | 407 | 100.00 | 2.40590 | 2.41090 | 2.39590 | ||
1221 | 2007.04.24 23:20 | close | 407 | 100.00 | 2.40422 | 2.41090 | 2.39590 | 18336.00 | 3512886.65 |
1222 | 2007.04.24 23:20 | buy | 408 | 100.00 | 2.40422 | 0.00000 | 0.00000 | ||
1223 | 2007.04.24 23:20 | modify | 408 | 100.00 | 2.40422 | 2.39922 | 2.41422 | ||
1224 | 2007.04.24 23:53 | close | 408 | 100.00 | 2.40532 | 2.39922 | 2.41422 | 12008.07 | 3524894.72 |
1225 | 2007.04.24 23:53 | sell | 409 | 100.00 | 2.40532 | 0.00000 | 0.00000 | ||
1226 | 2007.04.24 23:53 | modify | 409 | 100.00 | 2.40532 | 2.41032 | 2.39532 | ||
1227 | 2007.04.25 03:17 | close | 409 | 100.00 | 2.40492 | 2.41032 | 2.39532 | 2873.51 | 3527768.23 |
1228 | 2007.04.25 23:08 | buy | 410 | 100.00 | 2.40982 | 0.00000 | 0.00000 | ||
1229 | 2007.04.25 23:08 | modify | 410 | 100.00 | 2.40982 | 2.40482 | 2.41982 | ||
1230 | 2007.04.25 23:38 | close | 410 | 100.00 | 2.41120 | 2.40482 | 2.41982 | 15064.68 | 3542832.91 |
1231 | 2007.04.25 23:38 | sell | 411 | 100.00 | 2.41120 | 0.00000 | 0.00000 | ||
1232 | 2007.04.25 23:38 | modify | 411 | 100.00 | 2.41120 | 2.41620 | 2.40120 | ||
1233 | 2007.04.26 04:31 | close | 411 | 100.00 | 2.41122 | 2.41620 | 2.40120 | -4694.92 | 3538137.99 |
1234 | 2007.04.26 23:24 | sell | 412 | 100.00 | 2.40720 | 0.00000 | 0.00000 | ||
1235 | 2007.04.26 23:24 | modify | 412 | 100.00 | 2.40720 | 2.41220 | 2.39720 | ||
1236 | 2007.04.27 02:23 | close | 412 | 100.00 | 2.40472 | 2.41220 | 2.39720 | 25575.23 | 3563713.22 |
1237 | 2007.04.30 00:00 | buy | 413 | 100.00 | 2.40422 | 0.00000 | 0.00000 | ||
1238 | 2007.04.30 00:00 | modify | 413 | 100.00 | 2.40422 | 2.39922 | 2.41422 | ||
1239 | 2007.04.30 01:14 | close | 413 | 100.00 | 2.40440 | 2.39922 | 2.41422 | 1964.95 | 3565678.17 |
1240 | 2007.04.30 23:47 | sell | 414 | 100.00 | 2.41457 | 0.00000 | 0.00000 | ||
1241 | 2007.04.30 23:47 | modify | 414 | 100.00 | 2.41457 | 2.41957 | 2.40457 | ||
1242 | 2007.05.01 00:32 | close | 414 | 100.00 | 2.41282 | 2.41957 | 2.40457 | 17607.80 | 3583285.97 |
1243 | 2007.05.01 00:32 | buy | 415 | 100.00 | 2.41282 | 0.00000 | 0.00000 | ||
1244 | 2007.05.01 00:32 | modify | 415 | 100.00 | 2.41282 | 2.40782 | 2.42282 | ||
1245 | 2007.05.01 02:54 | close | 415 | 100.00 | 2.41310 | 2.40782 | 2.42282 | 3056.61 | 3586342.58 |
1246 | 2007.05.01 23:00 | sell | 416 | 100.00 | 2.42785 | 0.00000 | 0.00000 | ||
1247 | 2007.05.01 23:00 | modify | 416 | 100.00 | 2.42785 | 2.43285 | 2.41785 | ||
1248 | 2007.05.01 23:19 | close | 416 | 100.00 | 2.42602 | 2.43285 | 2.41785 | 19973.15 | 3606315.73 |
1249 | 2007.05.01 23:19 | buy | 417 | 100.00 | 2.42602 | 0.00000 | 0.00000 | ||
1250 | 2007.05.01 23:19 | modify | 417 | 100.00 | 2.42602 | 2.42102 | 2.43602 | ||
1251 | 2007.05.01 23:27 | close | 417 | 100.00 | 2.42770 | 2.42102 | 2.43602 | 18339.61 | 3624655.34 |
1252 | 2007.05.01 23:27 | sell | 418 | 100.00 | 2.42770 | 0.00000 | 0.00000 | ||
1253 | 2007.05.01 23:27 | modify | 418 | 100.00 | 2.42770 | 2.43270 | 2.41770 | ||
1254 | 2007.05.01 23:38 | close | 418 | 100.00 | 2.42582 | 2.43270 | 2.41770 | 20518.87 | 3645174.21 |
1255 | 2007.05.01 23:38 | buy | 419 | 100.00 | 2.42582 | 0.00000 | 0.00000 | ||
1256 | 2007.05.01 23:38 | modify | 419 | 100.00 | 2.42582 | 2.42082 | 2.43582 | ||
1257 | 2007.05.02 00:54 | close | 419 | 100.00 | 2.42680 | 2.42082 | 2.43582 | 10913.92 | 3656088.13 |
1258 | 2007.05.02 00:54 | sell | 420 | 100.00 | 2.42680 | 0.00000 | 0.00000 | ||
1259 | 2007.05.02 00:54 | modify | 420 | 100.00 | 2.42680 | 2.43180 | 2.41680 | ||
1260 | 2007.05.02 01:53 | close | 420 | 100.00 | 2.42569 | 2.43180 | 2.41680 | 12114.87 | 3668203.00 |
1261 | 2007.05.02 23:20 | buy | 421 | 100.00 | 2.41352 | 0.00000 | 0.00000 | ||
1262 | 2007.05.02 23:20 | modify | 421 | 100.00 | 2.41352 | 2.40852 | 2.42352 | ||
1263 | 2007.05.02 23:33 | close | 421 | 100.00 | 2.41510 | 2.40852 | 2.42352 | 17247.97 | 3685450.97 |
1264 | 2007.05.02 23:33 | sell | 422 | 100.00 | 2.41510 | 0.00000 | 0.00000 | ||
1265 | 2007.05.02 23:33 | modify | 422 | 100.00 | 2.41510 | 2.42010 | 2.40510 | ||
1266 | 2007.05.03 07:45 | close | 422 | 100.00 | 2.41371 | 2.42010 | 2.40510 | 10694.23 | 3696145.20 |
1267 | 2007.05.03 23:00 | buy | 423 | 100.00 | 2.41562 | 0.00000 | 0.00000 | ||
1268 | 2007.05.03 23:00 | modify | 423 | 100.00 | 2.41562 | 2.41062 | 2.42562 | ||
1269 | 2007.05.04 00:52 | close | 423 | 100.00 | 2.41700 | 2.41062 | 2.42562 | 15280.50 | 3711425.70 |
1270 | 2007.05.07 23:40 | sell | 424 | 100.00 | 2.41450 | 0.00000 | 0.00000 | ||
1271 | 2007.05.07 23:40 | modify | 424 | 100.00 | 2.41450 | 2.41950 | 2.40450 | ||
1272 | 2007.05.08 08:05 | close | 424 | 100.00 | 2.41575 | 2.41950 | 2.40450 | -15135.07 | 3696290.63 |
1273 | 2007.05.08 23:32 | sell | 425 | 100.00 | 2.42410 | 0.00000 | 0.00000 | ||
1274 | 2007.05.08 23:32 | modify | 425 | 100.00 | 2.42410 | 2.42910 | 2.41410 | ||
1275 | 2007.05.09 08:25 | close | 425 | 100.00 | 2.42282 | 2.42910 | 2.41410 | 12478.08 | 3708768.71 |
1276 | 2007.05.09 23:06 | sell | 426 | 100.00 | 2.43040 | 0.00000 | 0.00000 | ||
1277 | 2007.05.09 23:06 | modify | 426 | 100.00 | 2.43040 | 2.43540 | 2.42040 | ||
1278 | 2007.05.10 01:30 | close | 426 | 100.00 | 2.42832 | 2.43540 | 2.42040 | 18225.09 | 3726993.80 |
1279 | 2007.05.10 23:00 | sell | 427 | 100.00 | 2.41572 | 0.00000 | 0.00000 | ||
1280 | 2007.05.10 23:00 | modify | 427 | 100.00 | 2.41572 | 2.42072 | 2.40572 | ||
1281 | 2007.05.10 23:49 | close | 427 | 100.00 | 2.41392 | 2.42072 | 2.40572 | 19645.72 | 3746639.52 |
1282 | 2007.05.14 00:18 | sell | 428 | 100.00 | 2.41540 | 0.00000 | 0.00000 | ||
1283 | 2007.05.14 00:18 | modify | 428 | 100.00 | 2.41540 | 2.42040 | 2.40540 | ||
1284 | 2007.05.14 01:40 | close | 428 | 100.00 | 2.41332 | 2.42040 | 2.40540 | 22701.72 | 3769341.24 |
1285 | 2007.05.14 23:01 | sell | 429 | 100.00 | 2.41330 | 0.00000 | 0.00000 | ||
1286 | 2007.05.14 23:01 | modify | 429 | 100.00 | 2.41330 | 2.41830 | 2.40330 | ||
1287 | 2007.05.15 00:19 | close | 429 | 100.00 | 2.41162 | 2.41830 | 2.40330 | 16843.80 | 3786185.04 |
1288 | 2007.05.15 00:19 | buy | 430 | 100.00 | 2.41162 | 0.00000 | 0.00000 | ||
1289 | 2007.05.15 00:19 | modify | 430 | 100.00 | 2.41162 | 2.40662 | 2.42162 | ||
1290 | 2007.05.15 05:17 | close | 430 | 100.00 | 2.41160 | 2.40662 | 2.42162 | -218.33 | 3785966.71 |
1291 | 2007.05.15 23:00 | sell | 431 | 100.00 | 2.41370 | 0.00000 | 0.00000 | ||
1292 | 2007.05.15 23:00 | modify | 431 | 100.00 | 2.41370 | 2.41870 | 2.40370 | ||
1293 | 2007.05.15 23:41 | close | 431 | 100.00 | 2.41192 | 2.41870 | 2.40370 | 19427.44 | 3805394.15 |
1294 | 2007.05.15 23:41 | buy | 432 | 100.00 | 2.41192 | 0.00000 | 0.00000 | ||
1295 | 2007.05.15 23:41 | modify | 432 | 100.00 | 2.41192 | 2.40692 | 2.42192 | ||
1296 | 2007.05.16 07:30 | close | 432 | 100.00 | 2.41154 | 2.40692 | 2.42192 | -3932.42 | 3801461.73 |
1297 | 2007.05.16 23:00 | sell | 433 | 100.00 | 2.41880 | 0.00000 | 0.00000 | ||
1298 | 2007.05.16 23:00 | modify | 433 | 100.00 | 2.41880 | 2.42380 | 2.40880 | ||
1299 | 2007.05.17 00:03 | close | 433 | 100.00 | 2.41702 | 2.42380 | 2.40880 | 14950.81 | 3816412.54 |
1300 | 2007.05.17 00:03 | buy | 434 | 100.00 | 2.41702 | 0.00000 | 0.00000 | ||
1301 | 2007.05.17 00:03 | modify | 434 | 100.00 | 2.41702 | 2.41202 | 2.42702 | ||
1302 | 2007.05.17 02:02 | close | 434 | 100.00 | 2.41810 | 2.41202 | 2.42702 | 11789.75 | 3828202.29 |
1303 | 2007.05.21 00:00 | sell | 435 | 100.00 | 2.42390 | 0.00000 | 0.00000 | ||
1304 | 2007.05.21 00:00 | modify | 435 | 100.00 | 2.42390 | 2.42890 | 2.41390 | ||
1305 | 2007.05.21 01:12 | close | 435 | 100.00 | 2.42392 | 2.42890 | 2.41390 | -218.29 | 3827984.00 |
1306 | 2007.05.21 23:00 | sell | 436 | 100.00 | 2.42600 | 0.00000 | 0.00000 | ||
1307 | 2007.05.21 23:00 | modify | 436 | 100.00 | 2.42600 | 2.43100 | 2.41600 | ||
1308 | 2007.05.21 23:58 | close | 436 | 100.00 | 2.42422 | 2.43100 | 2.41600 | 19427.43 | 3847411.43 |
1309 | 2007.05.21 23:58 | buy | 437 | 100.00 | 2.42422 | 0.00000 | 0.00000 | ||
1310 | 2007.05.21 23:58 | modify | 437 | 100.00 | 2.42422 | 2.41922 | 2.43422 | ||
1311 | 2007.05.22 00:57 | close | 437 | 100.00 | 2.42490 | 2.41922 | 2.43422 | 7639.00 | 3855050.43 |
1312 | 2007.05.22 00:57 | sell | 438 | 100.00 | 2.42490 | 0.00000 | 0.00000 | ||
1313 | 2007.05.22 00:57 | modify | 438 | 100.00 | 2.42490 | 2.42990 | 2.41490 | ||
1314 | 2007.05.22 08:26 | close | 438 | 100.00 | 2.42472 | 2.42990 | 2.41490 | 1964.57 | 3857015.00 |
1315 | 2007.05.22 23:11 | buy | 439 | 100.00 | 2.42722 | 0.00000 | 0.00000 | ||
1316 | 2007.05.22 23:11 | modify | 439 | 100.00 | 2.42722 | 2.42222 | 2.43722 | ||
1317 | 2007.05.22 23:44 | close | 439 | 100.00 | 2.42900 | 2.42222 | 2.43722 | 19431.26 | 3876446.26 |
1318 | 2007.05.22 23:44 | sell | 440 | 100.00 | 2.42900 | 0.00000 | 0.00000 | ||
1319 | 2007.05.22 23:44 | modify | 440 | 100.00 | 2.42900 | 2.43400 | 2.41900 | ||
1320 | 2007.05.23 02:14 | close | 440 | 100.00 | 2.42722 | 2.43400 | 2.41900 | 17935.22 | 3894381.48 |
1321 | 2007.05.23 23:15 | buy | 441 | 100.00 | 2.43742 | 0.00000 | 0.00000 | ||
1322 | 2007.05.23 23:15 | modify | 441 | 100.00 | 2.43742 | 2.43242 | 2.44742 | ||
1323 | 2007.05.24 01:31 | close | 441 | 100.00 | 2.43860 | 2.43242 | 2.44742 | 13528.85 | 3907910.33 |
1324 | 2007.05.24 23:38 | buy | 442 | 100.00 | 2.43607 | 0.00000 | 0.00000 | ||
1325 | 2007.05.24 23:38 | modify | 442 | 100.00 | 2.43607 | 2.43107 | 2.44607 | ||
1326 | 2007.05.25 00:14 | close | 442 | 100.00 | 2.43700 | 2.43107 | 2.44607 | 10368.11 | 3918278.44 |
1327 | 2007.05.28 00:49 | buy | 443 | 100.00 | 2.43462 | 0.00000 | 0.00000 | ||
1328 | 2007.05.28 00:49 | modify | 443 | 100.00 | 2.43462 | 2.42962 | 2.44462 | ||
1329 | 2007.05.28 02:42 | close | 443 | 100.00 | 2.43550 | 2.42962 | 2.44462 | 9606.46 | 3927884.90 |
1330 | 2007.05.29 00:21 | buy | 444 | 100.00 | 2.43582 | 0.00000 | 0.00000 | ||
1331 | 2007.05.29 00:21 | modify | 444 | 100.00 | 2.43582 | 2.43082 | 2.44582 | ||
1332 | 2007.05.29 03:36 | close | 444 | 100.00 | 2.43650 | 2.43082 | 2.44582 | 7423.18 | 3935308.08 |
1333 | 2007.05.29 23:00 | sell | 445 | 100.00 | 2.42770 | 0.00000 | 0.00000 | ||
1334 | 2007.05.29 23:00 | modify | 445 | 100.00 | 2.42770 | 2.43270 | 2.41770 | ||
1335 | 2007.05.30 00:04 | close | 445 | 100.00 | 2.42652 | 2.43270 | 2.41770 | 11386.66 | 3946694.74 |
1336 | 2007.05.30 00:04 | buy | 446 | 100.00 | 2.42652 | 0.00000 | 0.00000 | ||
1337 | 2007.05.30 00:04 | modify | 446 | 100.00 | 2.42652 | 2.42152 | 2.43652 | ||
1338 | 2007.05.30 02:36 | close | 446 | 100.00 | 2.42600 | 2.42152 | 2.43652 | -5676.55 | 3941018.19 |
1339 | 2007.05.30 23:00 | sell | 447 | 100.00 | 2.42170 | 0.00000 | 0.00000 | ||
1340 | 2007.05.30 23:00 | modify | 447 | 100.00 | 2.42170 | 2.42670 | 2.41170 | ||
1341 | 2007.05.31 03:57 | close | 447 | 100.00 | 2.42072 | 2.42670 | 2.41170 | 6219.38 | 3947237.57 |
1342 | 2007.05.31 23:03 | sell | 448 | 100.00 | 2.42610 | 0.00000 | 0.00000 | ||
1343 | 2007.05.31 23:03 | modify | 448 | 100.00 | 2.42610 | 2.43110 | 2.41610 | ||
1344 | 2007.06.01 00:23 | close | 448 | 100.00 | 2.42512 | 2.43110 | 2.41610 | 9203.79 | 3956441.36 |
1345 | 2007.06.04 23:00 | sell | 449 | 100.00 | 2.43670 | 0.00000 | 0.00000 | ||
1346 | 2007.06.04 23:00 | modify | 449 | 100.00 | 2.43670 | 2.44170 | 2.42670 | ||
1347 | 2007.06.05 00:24 | close | 449 | 100.00 | 2.43512 | 2.44170 | 2.42670 | 15752.37 | 3972193.73 |
1348 | 2007.06.05 00:24 | buy | 450 | 100.00 | 2.43512 | 0.00000 | 0.00000 | ||
1349 | 2007.06.05 00:24 | modify | 450 | 100.00 | 2.43512 | 2.43012 | 2.44512 | ||
1350 | 2007.06.05 03:37 | close | 450 | 100.00 | 2.43530 | 2.43012 | 2.44512 | 1964.96 | 3974158.69 |
1351 | 2007.06.05 23:04 | sell | 451 | 100.00 | 2.42794 | 0.00000 | 0.00000 | ||
1352 | 2007.06.05 23:04 | modify | 451 | 100.00 | 2.42794 | 2.43294 | 2.41794 | ||
1353 | 2007.06.06 01:13 | close | 451 | 100.00 | 2.42652 | 2.43294 | 2.41794 | 14006.09 | 3988164.78 |
1354 | 2007.06.06 23:00 | buy | 452 | 100.00 | 2.42252 | 0.00000 | 0.00000 | ||
1355 | 2007.06.06 23:00 | modify | 452 | 100.00 | 2.42252 | 2.41752 | 2.43252 | ||
1356 | 2007.06.06 23:56 | close | 452 | 100.00 | 2.42420 | 2.41752 | 2.43252 | 18339.61 | 4006504.39 |
1357 | 2007.06.06 23:56 | sell | 453 | 100.00 | 2.42420 | 0.00000 | 0.00000 | ||
1358 | 2007.06.06 23:56 | modify | 453 | 100.00 | 2.42420 | 2.42920 | 2.41420 | ||
1359 | 2007.06.07 02:04 | close | 453 | 100.00 | 2.42322 | 2.42920 | 2.41420 | 6219.37 | 4012723.76 |
1360 | 2007.06.07 23:01 | buy | 454 | 100.00 | 2.42022 | 0.00000 | 0.00000 | ||
1361 | 2007.06.07 23:01 | modify | 454 | 100.00 | 2.42022 | 2.41522 | 2.43022 | ||
1362 | 2007.06.08 01:20 | close | 454 | 100.00 | 2.42179 | 2.41522 | 2.43022 | 17354.62 | 4030078.38 |
1363 | 2007.06.11 00:00 | sell | 455 | 100.00 | 2.43330 | 0.00000 | 0.00000 | ||
1364 | 2007.06.11 00:00 | modify | 455 | 100.00 | 2.43330 | 2.43830 | 2.42330 | ||
1365 | 2007.06.11 00:56 | close | 455 | 100.00 | 2.43162 | 2.43830 | 2.42330 | 18336.01 | 4048414.39 |
1366 | 2007.06.11 00:56 | buy | 456 | 100.00 | 2.43162 | 0.00000 | 0.00000 | ||
1367 | 2007.06.11 00:56 | modify | 456 | 100.00 | 2.43162 | 2.42662 | 2.44162 | ||
1368 | 2007.06.11 02:09 | close | 456 | 100.00 | 2.43170 | 2.42662 | 2.44162 | 873.31 | 4049287.70 |
1369 | 2007.06.12 00:03 | buy | 457 | 100.00 | 2.43722 | 0.00000 | 0.00000 | ||
1370 | 2007.06.12 00:03 | modify | 457 | 100.00 | 2.43722 | 2.43222 | 2.44722 | ||
1371 | 2007.06.12 01:57 | close | 457 | 100.00 | 2.43950 | 2.43222 | 2.44722 | 24889.47 | 4074177.17 |
1372 | 2007.06.12 23:01 | buy | 458 | 100.00 | 2.45250 | 0.00000 | 0.00000 | ||
1373 | 2007.06.12 23:01 | modify | 458 | 100.00 | 2.45250 | 2.44750 | 2.46250 | ||
1374 | 2007.06.13 02:01 | close | 458 | 100.00 | 2.45260 | 2.44750 | 2.46250 | 1307.47 | 4075484.64 |
1375 | 2007.06.13 23:06 | buy | 459 | 100.00 | 2.45442 | 0.00000 | 0.00000 | ||
1376 | 2007.06.13 23:06 | modify | 459 | 100.00 | 2.45442 | 2.44942 | 2.46442 | ||
1377 | 2007.06.14 00:18 | s/l | 459 | 100.00 | 2.44942 | 2.44942 | 2.46442 | -53934.72 | 4021549.92 |
1378 | 2007.06.14 23:00 | buy | 460 | 100.00 | 2.45397 | 0.00000 | 0.00000 | ||
1379 | 2007.06.14 23:00 | modify | 460 | 100.00 | 2.45397 | 2.44897 | 2.46397 | ||
1380 | 2007.06.14 23:51 | close | 460 | 100.00 | 2.45515 | 2.44897 | 2.46397 | 12881.40 | 4034431.32 |
1381 | 2007.06.14 23:51 | sell | 461 | 100.00 | 2.45515 | 0.00000 | 0.00000 | ||
1382 | 2007.06.14 23:51 | modify | 461 | 100.00 | 2.45515 | 2.46015 | 2.44515 | ||
1383 | 2007.06.15 02:15 | close | 461 | 100.00 | 2.45372 | 2.46015 | 2.44515 | 14115.22 | 4048546.54 |
1384 | 2007.06.18 00:00 | sell | 462 | 100.00 | 2.45470 | 0.00000 | 0.00000 | ||
1385 | 2007.06.18 00:00 | modify | 462 | 100.00 | 2.45470 | 2.45970 | 2.44470 | ||
1386 | 2007.06.18 02:32 | close | 462 | 100.00 | 2.45272 | 2.45970 | 2.44470 | 21610.29 | 4070156.83 |
1387 | 2007.06.19 00:04 | sell | 463 | 100.00 | 2.46390 | 0.00000 | 0.00000 | ||
1388 | 2007.06.19 00:04 | modify | 463 | 100.00 | 2.46390 | 2.46890 | 2.45390 | ||
1389 | 2007.06.19 02:25 | close | 463 | 100.00 | 2.46212 | 2.46890 | 2.45390 | 19427.44 | 4089584.27 |
1390 | 2007.06.19 23:00 | sell | 464 | 100.00 | 2.46720 | 0.00000 | 0.00000 | ||
1391 | 2007.06.19 23:00 | modify | 464 | 100.00 | 2.46720 | 2.47220 | 2.45720 | ||
1392 | 2007.06.20 00:15 | close | 464 | 100.00 | 2.46542 | 2.47220 | 2.45720 | 17935.23 | 4107519.50 |
1393 | 2007.06.20 00:15 | buy | 465 | 100.00 | 2.46542 | 0.00000 | 0.00000 | ||
1394 | 2007.06.20 00:15 | modify | 465 | 100.00 | 2.46542 | 2.46042 | 2.47542 | ||
1395 | 2007.06.20 05:38 | close | 465 | 100.00 | 2.46460 | 2.46042 | 2.47542 | -8951.48 | 4098568.02 |
1396 | 2007.06.20 23:29 | sell | 466 | 100.00 | 2.46670 | 0.00000 | 0.00000 | ||
1397 | 2007.06.20 23:29 | modify | 466 | 100.00 | 2.46670 | 2.47170 | 2.45670 | ||
1398 | 2007.06.21 09:00 | s/l | 466 | 100.00 | 2.47170 | 2.47170 | 2.45670 | -59048.08 | 4039519.94 |
1399 | 2007.06.21 23:11 | buy | 467 | 100.00 | 2.47272 | 0.00000 | 0.00000 | ||
1400 | 2007.06.21 23:11 | modify | 467 | 100.00 | 2.47272 | 2.46772 | 2.48272 | ||
1401 | 2007.06.21 23:30 | close | 467 | 100.00 | 2.47437 | 2.46772 | 2.48272 | 18012.12 | 4057532.06 |
1402 | 2007.06.21 23:30 | sell | 468 | 100.00 | 2.47437 | 0.00000 | 0.00000 | ||
1403 | 2007.06.21 23:30 | modify | 468 | 100.00 | 2.47437 | 2.47937 | 2.46437 | ||
1404 | 2007.06.22 04:29 | close | 468 | 100.00 | 2.47262 | 2.47937 | 2.46437 | 17607.80 | 4075139.86 |
1405 | 2007.06.25 00:04 | buy | 469 | 100.00 | 2.45562 | 0.00000 | 0.00000 | ||
1406 | 2007.06.25 00:04 | modify | 469 | 100.00 | 2.45562 | 2.45062 | 2.46562 | ||
1407 | 2007.06.25 01:21 | close | 469 | 100.00 | 2.45730 | 2.45062 | 2.46562 | 18339.61 | 4093479.47 |
1408 | 2007.06.25 23:27 | sell | 470 | 100.00 | 2.45450 | 0.00000 | 0.00000 | ||
1409 | 2007.06.25 23:27 | modify | 470 | 100.00 | 2.45450 | 2.45950 | 2.44450 | ||
1410 | 2007.06.26 00:46 | close | 470 | 100.00 | 2.45342 | 2.45950 | 2.44450 | 10295.22 | 4103774.69 |
1411 | 2007.06.26 00:46 | buy | 471 | 100.00 | 2.45342 | 0.00000 | 0.00000 | ||
1412 | 2007.06.26 00:46 | modify | 471 | 100.00 | 2.45342 | 2.44842 | 2.46342 | ||
1413 | 2007.06.26 02:55 | close | 471 | 100.00 | 2.45385 | 2.44842 | 2.46342 | 4694.07 | 4108468.76 |
1414 | 2007.06.26 23:42 | buy | 472 | 100.00 | 2.45332 | 0.00000 | 0.00000 | ||
1415 | 2007.06.26 23:42 | modify | 472 | 100.00 | 2.45332 | 2.44832 | 2.46332 | ||
1416 | 2007.06.27 00:38 | close | 472 | 100.00 | 2.45380 | 2.44832 | 2.46332 | 5455.71 | 4113924.47 |
1417 | 2007.06.27 00:38 | sell | 473 | 100.00 | 2.45380 | 0.00000 | 0.00000 | ||
1418 | 2007.06.27 00:38 | modify | 473 | 100.00 | 2.45380 | 2.45880 | 2.44380 | ||
1419 | 2007.06.27 02:02 | close | 473 | 100.00 | 2.45322 | 2.45880 | 2.44380 | 6330.29 | 4120254.76 |
1420 | 2007.06.27 23:00 | sell | 474 | 100.00 | 2.45740 | 0.00000 | 0.00000 | ||
1421 | 2007.06.27 23:00 | modify | 474 | 100.00 | 2.45740 | 2.46240 | 2.44740 | ||
1422 | 2007.06.28 03:17 | close | 474 | 100.00 | 2.45702 | 2.46240 | 2.44740 | -329.20 | 4119925.56 |
1423 | 2007.07.02 00:32 | buy | 475 | 100.00 | 2.45142 | 0.00000 | 0.00000 | ||
1424 | 2007.07.02 00:32 | modify | 475 | 100.00 | 2.45142 | 2.44642 | 2.46142 | ||
1425 | 2007.07.02 01:12 | close | 475 | 100.00 | 2.45300 | 2.44642 | 2.46142 | 17247.97 | 4137173.53 |
1426 | 2007.07.02 23:47 | sell | 476 | 100.00 | 2.44290 | 0.00000 | 0.00000 | ||
1427 | 2007.07.02 23:47 | modify | 476 | 100.00 | 2.44290 | 2.44790 | 2.43290 | ||
1428 | 2007.07.02 23:57 | close | 476 | 100.00 | 2.44112 | 2.44790 | 2.43290 | 19427.44 | 4156600.97 |
1429 | 2007.07.02 23:57 | buy | 477 | 100.00 | 2.44112 | 0.00000 | 0.00000 | ||
1430 | 2007.07.02 23:57 | modify | 477 | 100.00 | 2.44112 | 2.43612 | 2.45112 | ||
1431 | 2007.07.03 01:29 | close | 477 | 100.00 | 2.44160 | 2.43612 | 2.45112 | 5455.71 | 4162056.68 |
1432 | 2007.07.03 23:00 | buy | 478 | 100.00 | 2.45082 | 0.00000 | 0.00000 | ||
1433 | 2007.07.03 23:00 | modify | 478 | 100.00 | 2.45082 | 2.44582 | 2.46082 | ||
1434 | 2007.07.04 02:27 | close | 478 | 100.00 | 2.45210 | 2.44582 | 2.46082 | 14188.86 | 4176245.54 |
1435 | 2007.07.04 23:05 | sell | 479 | 100.00 | 2.45385 | 0.00000 | 0.00000 | ||
1436 | 2007.07.04 23:05 | modify | 479 | 100.00 | 2.45385 | 2.45885 | 2.44385 | ||
1437 | 2007.07.05 01:04 | close | 479 | 100.00 | 2.45302 | 2.45885 | 2.44385 | 4582.23 | 4180827.77 |
1438 | 2007.07.05 23:59 | sell | 480 | 100.00 | 2.44980 | 0.00000 | 0.00000 | ||
1439 | 2007.07.05 23:59 | modify | 480 | 100.00 | 2.44980 | 2.45480 | 2.43980 | ||
1440 | 2007.07.06 02:28 | close | 480 | 100.00 | 2.44802 | 2.45480 | 2.43980 | 17935.23 | 4198763.00 |
1441 | 2007.07.09 00:53 | sell | 481 | 100.00 | 2.44960 | 0.00000 | 0.00000 | ||
1442 | 2007.07.09 00:53 | modify | 481 | 100.00 | 2.44960 | 2.45460 | 2.43960 | ||
1443 | 2007.07.09 05:52 | close | 481 | 100.00 | 2.44942 | 2.45460 | 2.43960 | 1964.57 | 4200727.57 |
1444 | 2007.07.09 23:34 | buy | 482 | 100.00 | 2.45052 | 0.00000 | 0.00000 | ||
1445 | 2007.07.09 23:34 | modify | 482 | 100.00 | 2.45052 | 2.44552 | 2.46052 | ||
1446 | 2007.07.10 00:01 | close | 482 | 100.00 | 2.45200 | 2.44552 | 2.46052 | 16372.15 | 4217099.72 |
1447 | 2007.07.10 00:01 | sell | 483 | 100.00 | 2.45200 | 0.00000 | 0.00000 | ||
1448 | 2007.07.10 00:01 | modify | 483 | 100.00 | 2.45200 | 2.45700 | 2.44200 | ||
1449 | 2007.07.10 07:03 | close | 483 | 100.00 | 2.45257 | 2.45700 | 2.44200 | -6221.14 | 4210878.58 |
1450 | 2007.07.10 23:40 | buy | 484 | 100.00 | 2.43692 | 0.00000 | 0.00000 | ||
1451 | 2007.07.10 23:40 | modify | 484 | 100.00 | 2.43692 | 2.43192 | 2.44692 | ||
1452 | 2007.07.11 00:13 | s/l | 484 | 100.00 | 2.43192 | 2.43192 | 2.44692 | -54366.35 | 4156512.23 |
1453 | 2007.07.11 23:00 | sell | 485 | 100.00 | 2.45150 | 0.00000 | 0.00000 | ||
1454 | 2007.07.11 23:00 | modify | 485 | 100.00 | 2.45150 | 2.45650 | 2.44150 | ||
1455 | 2007.07.11 23:38 | close | 485 | 100.00 | 2.44982 | 2.45650 | 2.44150 | 18336.01 | 4174848.24 |
1456 | 2007.07.11 23:38 | buy | 486 | 100.00 | 2.44982 | 0.00000 | 0.00000 | ||
1457 | 2007.07.11 23:38 | modify | 486 | 100.00 | 2.44982 | 2.44482 | 2.45982 | ||
1458 | 2007.07.12 04:48 | close | 486 | 100.00 | 2.44824 | 2.44482 | 2.45982 | -16600.51 | 4158247.73 |
1459 | 2007.07.12 23:08 | buy | 487 | 100.00 | 2.44147 | 0.00000 | 0.00000 | ||
1460 | 2007.07.12 23:08 | modify | 487 | 100.00 | 2.44147 | 2.43647 | 2.45147 | ||
1461 | 2007.07.13 02:09 | close | 487 | 100.00 | 2.44180 | 2.43647 | 2.45147 | 3818.24 | 4162065.97 |
1462 | 2007.07.16 00:05 | buy | 488 | 100.00 | 2.44542 | 0.00000 | 0.00000 | ||
1463 | 2007.07.16 00:05 | modify | 488 | 100.00 | 2.44542 | 2.44042 | 2.45542 | ||
1464 | 2007.07.16 01:05 | close | 488 | 100.00 | 2.44670 | 2.44042 | 2.45542 | 13973.03 | 4176039.00 |
1465 | 2007.07.16 23:00 | sell | 489 | 100.00 | 2.45110 | 0.00000 | 0.00000 | ||
1466 | 2007.07.16 23:00 | modify | 489 | 100.00 | 2.45110 | 2.45610 | 2.44110 | ||
1467 | 2007.07.17 00:50 | close | 489 | 100.00 | 2.44872 | 2.45610 | 2.44110 | 24483.81 | 4200522.81 |
1468 | 2007.07.17 00:50 | buy | 490 | 100.00 | 2.44872 | 0.00000 | 0.00000 | ||
1469 | 2007.07.17 00:50 | modify | 490 | 100.00 | 2.44872 | 2.44372 | 2.45872 | ||
1470 | 2007.07.17 04:33 | close | 490 | 100.00 | 2.44930 | 2.44372 | 2.45872 | 6331.53 | 4206854.34 |
1471 | 2007.07.17 23:16 | buy | 491 | 100.00 | 2.46056 | 0.00000 | 0.00000 | ||
1472 | 2007.07.17 23:16 | modify | 491 | 100.00 | 2.46056 | 2.45556 | 2.47056 | ||
1473 | 2007.07.18 01:49 | close | 491 | 100.00 | 2.45900 | 2.45556 | 2.47056 | -16813.82 | 4190040.52 |
1474 | 2007.07.19 00:00 | sell | 492 | 100.00 | 2.46550 | 0.00000 | 0.00000 | ||
1475 | 2007.07.19 00:00 | modify | 492 | 100.00 | 2.46550 | 2.47050 | 2.45550 | ||
1476 | 2007.07.19 00:03 | close | 492 | 100.00 | 2.46391 | 2.47050 | 2.45550 | 17353.72 | 4207394.24 |
1477 | 2007.07.19 00:03 | buy | 493 | 100.00 | 2.46391 | 0.00000 | 0.00000 | ||
1478 | 2007.07.19 00:03 | modify | 493 | 100.00 | 2.46391 | 2.45891 | 2.47391 | ||
1479 | 2007.07.19 00:11 | close | 493 | 100.00 | 2.46530 | 2.45891 | 2.47391 | 15173.85 | 4222568.09 |
1480 | 2007.07.19 00:11 | sell | 494 | 100.00 | 2.46530 | 0.00000 | 0.00000 | ||
1481 | 2007.07.19 00:11 | modify | 494 | 100.00 | 2.46530 | 2.47030 | 2.45530 | ||
1482 | 2007.07.19 00:12 | close | 494 | 100.00 | 2.46365 | 2.47030 | 2.45530 | 18008.57 | 4240576.66 |
1483 | 2007.07.19 00:12 | buy | 495 | 100.00 | 2.46365 | 0.00000 | 0.00000 | ||
1484 | 2007.07.19 00:12 | modify | 495 | 100.00 | 2.46365 | 2.45865 | 2.47365 | ||
1485 | 2007.07.19 00:17 | close | 495 | 100.00 | 2.46499 | 2.45865 | 2.47365 | 14628.02 | 4255204.68 |
1486 | 2007.07.19 23:00 | buy | 496 | 100.00 | 2.46522 | 0.00000 | 0.00000 | ||
1487 | 2007.07.19 23:00 | modify | 496 | 100.00 | 2.46522 | 2.46022 | 2.47522 | ||
1488 | 2007.07.19 23:29 | close | 496 | 100.00 | 2.46660 | 2.46022 | 2.47522 | 15064.68 | 4270269.36 |
1489 | 2007.07.19 23:29 | sell | 497 | 100.00 | 2.46660 | 0.00000 | 0.00000 | ||
1490 | 2007.07.19 23:29 | modify | 497 | 100.00 | 2.46660 | 2.47160 | 2.45660 | ||
1491 | 2007.07.20 00:47 | close | 497 | 100.00 | 2.46612 | 2.47160 | 2.45660 | 3746.65 | 4274016.01 |
1492 | 2007.07.23 23:03 | buy | 498 | 100.00 | 2.48262 | 0.00000 | 0.00000 | ||
1493 | 2007.07.23 23:03 | modify | 498 | 100.00 | 2.48262 | 2.47762 | 2.49262 | ||
1494 | 2007.07.23 23:43 | close | 498 | 100.00 | 2.48392 | 2.47762 | 2.49262 | 14191.36 | 4288207.37 |
1495 | 2007.07.23 23:43 | sell | 499 | 100.00 | 2.48392 | 0.00000 | 0.00000 | ||
1496 | 2007.07.23 23:43 | modify | 499 | 100.00 | 2.48392 | 2.48892 | 2.47392 | ||
1497 | 2007.07.24 01:13 | close | 499 | 100.00 | 2.48282 | 2.48892 | 2.47392 | 10513.51 | 4298720.88 |
1498 | 2007.07.24 23:11 | buy | 500 | 100.00 | 2.48002 | 0.00000 | 0.00000 | ||
1499 | 2007.07.24 23:11 | modify | 500 | 100.00 | 2.48002 | 2.47502 | 2.49002 | ||
1500 | 2007.07.25 00:54 | close | 500 | 100.00 | 2.48050 | 2.47502 | 2.49002 | 5455.70 | 4304176.58 |
1501 | 2007.07.25 00:54 | sell | 501 | 100.00 | 2.48050 | 0.00000 | 0.00000 | ||
1502 | 2007.07.25 00:54 | modify | 501 | 100.00 | 2.48050 | 2.48550 | 2.47050 | ||
1503 | 2007.07.25 01:42 | close | 501 | 100.00 | 2.47934 | 2.48550 | 2.47050 | 12660.57 | 4316837.15 |
1504 | 2007.07.25 23:27 | sell | 502 | 100.00 | 2.49200 | 0.00000 | 0.00000 | ||
1505 | 2007.07.25 23:27 | modify | 502 | 100.00 | 2.49200 | 2.49700 | 2.48200 | ||
1506 | 2007.07.26 01:04 | close | 502 | 100.00 | 2.49032 | 2.49700 | 2.48200 | 13859.38 | 4330696.53 |
1507 | 2007.07.26 23:01 | buy | 503 | 100.00 | 2.46542 | 0.00000 | 0.00000 | ||
1508 | 2007.07.26 23:01 | modify | 503 | 100.00 | 2.46542 | 2.46042 | 2.47542 | ||
1509 | 2007.07.26 23:39 | s/l | 503 | 100.00 | 2.46042 | 2.46042 | 2.47542 | -54582.17 | 4276114.36 |
1510 | 2007.07.30 23:00 | buy | 504 | 100.00 | 2.43522 | 0.00000 | 0.00000 | ||
1511 | 2007.07.30 23:00 | modify | 504 | 100.00 | 2.43522 | 2.43022 | 2.44522 | ||
1512 | 2007.07.30 23:58 | close | 504 | 100.00 | 2.43640 | 2.43022 | 2.44522 | 12881.39 | 4288995.75 |
1513 | 2007.07.31 00:00 | sell | 505 | 100.00 | 2.43630 | 0.00000 | 0.00000 | ||
1514 | 2007.07.31 00:00 | modify | 505 | 100.00 | 2.43630 | 2.44130 | 2.42630 | ||
1515 | 2007.07.31 01:05 | s/l | 505 | 100.00 | 2.44130 | 2.44130 | 2.42630 | -54571.45 | 4234424.30 |
1516 | 2007.07.31 23:05 | buy | 506 | 100.00 | 2.43902 | 0.00000 | 0.00000 | ||
1517 | 2007.07.31 23:05 | modify | 506 | 100.00 | 2.43902 | 2.43402 | 2.44902 | ||
1518 | 2007.08.01 00:34 | close | 506 | 100.00 | 2.43850 | 2.43402 | 2.44902 | -5460.72 | 4228963.58 |
1519 | 2007.08.01 00:34 | sell | 507 | 100.00 | 2.43850 | 0.00000 | 0.00000 | ||
1520 | 2007.08.01 00:34 | modify | 507 | 100.00 | 2.43850 | 2.44350 | 2.42850 | ||
1521 | 2007.08.01 00:58 | close | 507 | 100.00 | 2.43742 | 2.44350 | 2.42850 | 11787.43 | 4240751.01 |
1522 | 2007.08.01 00:58 | buy | 508 | 100.00 | 2.43742 | 0.00000 | 0.00000 | ||
1523 | 2007.08.01 00:58 | modify | 508 | 100.00 | 2.43742 | 2.43242 | 2.44742 | ||
1524 | 2007.08.01 02:33 | close | 508 | 100.00 | 2.43891 | 2.43242 | 2.44742 | 16265.49 | 4257016.50 |
1525 | 2007.08.01 23:31 | buy | 509 | 100.00 | 2.44542 | 0.00000 | 0.00000 | ||
1526 | 2007.08.01 23:31 | modify | 509 | 100.00 | 2.44542 | 2.44042 | 2.45542 | ||
1527 | 2007.08.02 00:03 | close | 509 | 100.00 | 2.44660 | 2.44042 | 2.45542 | 13528.85 | 4270545.35 |
1528 | 2007.08.02 00:21 | sell | 510 | 100.00 | 2.44680 | 0.00000 | 0.00000 | ||
1529 | 2007.08.02 00:21 | modify | 510 | 100.00 | 2.44680 | 2.45180 | 2.43680 | ||
1530 | 2007.08.02 01:06 | close | 510 | 100.00 | 2.44522 | 2.45180 | 2.43680 | 17244.58 | 4287789.93 |
1531 | 2007.08.02 23:00 | sell | 511 | 100.00 | 2.45370 | 0.00000 | 0.00000 | ||
1532 | 2007.08.02 23:00 | modify | 511 | 100.00 | 2.45370 | 2.45870 | 2.44370 | ||
1533 | 2007.08.03 00:08 | close | 511 | 100.00 | 2.45202 | 2.45870 | 2.44370 | 16843.80 | 4304633.73 |
1534 | 2007.08.06 23:00 | sell | 512 | 100.00 | 2.42050 | 0.00000 | 0.00000 | ||
1535 | 2007.08.06 23:00 | modify | 512 | 100.00 | 2.42050 | 2.42550 | 2.41050 | ||
1536 | 2007.08.06 23:52 | close | 512 | 100.00 | 2.41932 | 2.42550 | 2.41050 | 12878.86 | 4317512.59 |
1537 | 2007.08.06 23:52 | buy | 513 | 100.00 | 2.41932 | 0.00000 | 0.00000 | ||
1538 | 2007.08.06 23:52 | modify | 513 | 100.00 | 2.41932 | 2.41432 | 2.42932 | ||
1539 | 2007.08.06 23:55 | close | 513 | 100.00 | 2.42080 | 2.41432 | 2.42932 | 16156.32 | 4333668.91 |
1540 | 2007.08.06 23:55 | sell | 514 | 100.00 | 2.42080 | 0.00000 | 0.00000 | ||
1541 | 2007.08.06 23:55 | modify | 514 | 100.00 | 2.42080 | 2.42580 | 2.41080 | ||
1542 | 2007.08.07 00:24 | close | 514 | 100.00 | 2.41932 | 2.42580 | 2.41080 | 14660.94 | 4348329.85 |
1543 | 2007.08.07 00:24 | buy | 515 | 100.00 | 2.41932 | 0.00000 | 0.00000 | ||
1544 | 2007.08.07 00:24 | modify | 515 | 100.00 | 2.41932 | 2.41432 | 2.42932 | ||
1545 | 2007.08.07 00:46 | close | 515 | 100.00 | 2.42050 | 2.41432 | 2.42932 | 12881.39 | 4361211.24 |
1546 | 2007.08.07 00:46 | sell | 516 | 100.00 | 2.42050 | 0.00000 | 0.00000 | ||
1547 | 2007.08.07 00:46 | modify | 516 | 100.00 | 2.42050 | 2.42550 | 2.41050 | ||
1548 | 2007.08.07 01:53 | close | 516 | 100.00 | 2.41952 | 2.42550 | 2.41050 | 10696.01 | 4371907.25 |
1549 | 2007.08.07 23:01 | sell | 517 | 100.00 | 2.42031 | 0.00000 | 0.00000 | ||
1550 | 2007.08.07 23:01 | modify | 517 | 100.00 | 2.42031 | 2.42531 | 2.41031 | ||
1551 | 2007.08.08 00:36 | close | 517 | 100.00 | 2.41952 | 2.42531 | 2.41031 | 7130.08 | 4379037.33 |
1552 | 2007.08.08 00:36 | buy | 518 | 100.00 | 2.41952 | 0.00000 | 0.00000 | ||
1553 | 2007.08.08 00:36 | modify | 518 | 100.00 | 2.41952 | 2.41452 | 2.42952 | ||
1554 | 2007.08.08 01:58 | close | 518 | 100.00 | 2.42014 | 2.41452 | 2.42952 | 6768.19 | 4385805.52 |
1555 | 2007.08.08 23:00 | sell | 519 | 100.00 | 2.43710 | 0.00000 | 0.00000 | ||
1556 | 2007.08.08 23:00 | modify | 519 | 100.00 | 2.43710 | 2.44210 | 2.42710 | ||
1557 | 2007.08.08 23:26 | close | 519 | 100.00 | 2.43602 | 2.44210 | 2.42710 | 11787.43 | 4397592.95 |
1558 | 2007.08.08 23:26 | buy | 520 | 100.00 | 2.43602 | 0.00000 | 0.00000 | ||
1559 | 2007.08.08 23:26 | modify | 520 | 100.00 | 2.43602 | 2.43102 | 2.44602 | ||
1560 | 2007.08.09 02:03 | close | 520 | 100.00 | 2.43590 | 2.43102 | 2.44602 | -662.51 | 4396930.44 |
1561 | 2007.08.09 23:00 | buy | 521 | 100.00 | 2.42027 | 0.00000 | 0.00000 | ||
1562 | 2007.08.09 23:00 | modify | 521 | 100.00 | 2.42027 | 2.41527 | 2.43027 | ||
1563 | 2007.08.10 00:33 | close | 521 | 100.00 | 2.42100 | 2.41527 | 2.43027 | 8184.82 | 4405115.26 |
1564 | 2007.08.13 00:00 | buy | 522 | 100.00 | 2.42322 | 0.00000 | 0.00000 | ||
1565 | 2007.08.13 00:00 | modify | 522 | 100.00 | 2.42322 | 2.41822 | 2.43322 | ||
1566 | 2007.08.13 00:32 | close | 522 | 100.00 | 2.42500 | 2.41822 | 2.43322 | 19431.25 | 4424546.51 |
1567 | 2007.08.13 00:32 | sell | 523 | 100.00 | 2.42500 | 0.00000 | 0.00000 | ||
1568 | 2007.08.13 00:32 | modify | 523 | 100.00 | 2.42500 | 2.43000 | 2.41500 | ||
1569 | 2007.08.13 01:08 | close | 523 | 100.00 | 2.42372 | 2.43000 | 2.41500 | 13970.29 | 4438516.80 |
1570 | 2007.08.13 23:00 | buy | 524 | 100.00 | 2.42518 | 0.00000 | 0.00000 | ||
1571 | 2007.08.13 23:00 | modify | 524 | 100.00 | 2.42518 | 2.42018 | 2.43518 | ||
1572 | 2007.08.13 23:37 | close | 524 | 100.00 | 2.42630 | 2.42018 | 2.43518 | 12226.40 | 4450743.20 |
1573 | 2007.08.14 00:54 | buy | 525 | 100.00 | 2.42442 | 0.00000 | 0.00000 | ||
1574 | 2007.08.14 00:54 | modify | 525 | 100.00 | 2.42442 | 2.41942 | 2.43442 | ||
1575 | 2007.08.14 05:07 | close | 525 | 100.00 | 2.42190 | 2.41942 | 2.43442 | -27509.42 | 4423233.78 |
1576 | 2007.08.14 23:00 | buy | 526 | 100.00 | 2.41797 | 0.00000 | 0.00000 | ||
1577 | 2007.08.14 23:00 | modify | 526 | 100.00 | 2.41797 | 2.41297 | 2.42797 | ||
1578 | 2007.08.15 00:57 | close | 526 | 100.00 | 2.41756 | 2.41297 | 2.42797 | -4259.91 | 4418973.87 |
1579 | 2007.08.15 00:57 | sell | 527 | 100.00 | 2.41756 | 0.00000 | 0.00000 | ||
1580 | 2007.08.15 00:57 | modify | 527 | 100.00 | 2.41756 | 2.42256 | 2.40756 | ||
1581 | 2007.08.15 01:16 | close | 527 | 100.00 | 2.41586 | 2.42256 | 2.40756 | 18554.30 | 4437528.17 |
1582 | 2007.08.16 00:47 | buy | 528 | 100.00 | 2.42142 | 0.00000 | 0.00000 | ||
1583 | 2007.08.16 00:47 | modify | 528 | 100.00 | 2.42142 | 2.41642 | 2.43142 | ||
1584 | 2007.08.16 01:17 | close | 528 | 100.00 | 2.42230 | 2.41642 | 2.43142 | 9606.47 | 4447134.64 |
1585 | 2007.08.20 00:55 | buy | 529 | 100.00 | 2.38862 | 0.00000 | 0.00000 | ||
1586 | 2007.08.20 00:55 | modify | 529 | 100.00 | 2.38862 | 2.38362 | 2.39862 | ||
1587 | 2007.08.20 02:29 | close | 529 | 100.00 | 2.38772 | 2.38362 | 2.39862 | -9824.80 | 4437309.84 |
1588 | 2007.08.20 23:00 | sell | 530 | 100.00 | 2.39690 | 0.00000 | 0.00000 | ||
1589 | 2007.08.20 23:00 | modify | 530 | 100.00 | 2.39690 | 2.40190 | 2.38690 | ||
1590 | 2007.08.21 01:13 | close | 530 | 100.00 | 2.39695 | 2.40190 | 2.38690 | -2037.93 | 4435271.91 |
1591 | 2007.08.21 23:02 | buy | 531 | 100.00 | 2.38992 | 0.00000 | 0.00000 | ||
1592 | 2007.08.21 23:02 | modify | 531 | 100.00 | 2.38992 | 2.38492 | 2.39992 | ||
1593 | 2007.08.21 23:55 | close | 531 | 100.00 | 2.39130 | 2.38492 | 2.39992 | 15064.68 | 4450336.59 |
1594 | 2007.08.21 23:55 | sell | 532 | 100.00 | 2.39130 | 0.00000 | 0.00000 | ||
1595 | 2007.08.21 23:55 | modify | 532 | 100.00 | 2.39130 | 2.39630 | 2.38130 | ||
1596 | 2007.08.22 00:03 | close | 532 | 100.00 | 2.38982 | 2.39630 | 2.38130 | 14660.94 | 4464997.53 |
1597 | 2007.08.22 00:03 | buy | 533 | 100.00 | 2.38982 | 0.00000 | 0.00000 | ||
1598 | 2007.08.22 00:03 | modify | 533 | 100.00 | 2.38982 | 2.38482 | 2.39982 | ||
1599 | 2007.08.22 01:43 | close | 533 | 100.00 | 2.39090 | 2.38482 | 2.39982 | 11789.75 | 4476787.28 |
1600 | 2007.08.22 23:13 | sell | 534 | 100.00 | 2.40430 | 0.00000 | 0.00000 | ||
1601 | 2007.08.22 23:13 | modify | 534 | 100.00 | 2.40430 | 2.40930 | 2.39430 | ||
1602 | 2007.08.23 00:00 | close | 534 | 100.00 | 2.40316 | 2.40930 | 2.39430 | 7965.66 | 4484752.94 |
1603 | 2007.08.23 00:00 | buy | 535 | 100.00 | 2.40316 | 0.00000 | 0.00000 | ||
1604 | 2007.08.23 00:00 | modify | 535 | 100.00 | 2.40316 | 2.39816 | 2.41316 | ||
1605 | 2007.08.23 00:11 | close | 535 | 100.00 | 2.40480 | 2.39816 | 2.41316 | 17902.95 | 4502655.89 |
1606 | 2007.08.23 00:11 | sell | 536 | 100.00 | 2.40480 | 0.00000 | 0.00000 | ||
1607 | 2007.08.23 00:11 | modify | 536 | 100.00 | 2.40480 | 2.40980 | 2.39480 | ||
1608 | 2007.08.23 01:42 | close | 536 | 100.00 | 2.40535 | 2.40980 | 2.39480 | -6002.86 | 4496653.03 |
1609 | 2007.08.23 23:00 | sell | 537 | 100.00 | 2.42100 | 0.00000 | 0.00000 | ||
1610 | 2007.08.23 23:00 | modify | 537 | 100.00 | 2.42100 | 2.42600 | 2.41100 | ||
1611 | 2007.08.24 00:14 | close | 537 | 100.00 | 2.41922 | 2.42600 | 2.41100 | 17935.22 | 4514588.25 |
1612 | 2007.08.27 00:00 | buy | 538 | 100.00 | 2.41722 | 0.00000 | 0.00000 | ||
1613 | 2007.08.27 00:00 | modify | 538 | 100.00 | 2.41722 | 2.41222 | 2.42722 | ||
1614 | 2007.08.27 00:27 | close | 538 | 100.00 | 2.41900 | 2.41222 | 2.42722 | 19431.25 | 4534019.50 |
1615 | 2007.08.27 00:30 | sell | 539 | 100.00 | 2.41910 | 0.00000 | 0.00000 | ||
1616 | 2007.08.27 00:30 | modify | 539 | 100.00 | 2.41910 | 2.42410 | 2.40910 | ||
1617 | 2007.08.27 03:55 | s/l | 539 | 100.00 | 2.42410 | 2.42410 | 2.40910 | -54571.45 | 4479448.05 |
1618 | 2007.08.27 23:09 | sell | 540 | 100.00 | 2.42140 | 0.00000 | 0.00000 | ||
1619 | 2007.08.27 23:09 | modify | 540 | 100.00 | 2.42140 | 2.42640 | 2.41140 | ||
1620 | 2007.08.27 23:21 | close | 540 | 100.00 | 2.41972 | 2.42640 | 2.41140 | 18336.01 | 4497784.06 |
1621 | 2007.08.27 23:21 | buy | 541 | 100.00 | 2.41972 | 0.00000 | 0.00000 | ||
1622 | 2007.08.27 23:21 | modify | 541 | 100.00 | 2.41972 | 2.41472 | 2.42972 | ||
1623 | 2007.08.28 00:44 | s/l | 541 | 100.00 | 2.41472 | 2.41472 | 2.42972 | -54366.35 | 4443417.71 |
1624 | 2007.08.28 00:44 | buy | 542 | 100.00 | 2.41492 | 0.00000 | 0.00000 | ||
1625 | 2007.08.28 00:44 | modify | 542 | 100.00 | 2.41492 | 2.40992 | 2.42492 | ||
1626 | 2007.08.28 03:19 | close | 542 | 100.00 | 2.41449 | 2.40992 | 2.42492 | -4694.07 | 4438723.64 |
1627 | 2007.08.28 23:20 | buy | 543 | 100.00 | 2.40152 | 0.00000 | 0.00000 | ||
1628 | 2007.08.28 23:20 | modify | 543 | 100.00 | 2.40152 | 2.39652 | 2.41152 | ||
1629 | 2007.08.28 23:25 | close | 543 | 100.00 | 2.40350 | 2.39652 | 2.41152 | 21614.54 | 4460338.18 |
1630 | 2007.08.28 23:45 | sell | 544 | 100.00 | 2.40400 | 0.00000 | 0.00000 | ||
1631 | 2007.08.28 23:45 | modify | 544 | 100.00 | 2.40400 | 2.40900 | 2.39400 | ||
1632 | 2007.08.28 23:56 | close | 544 | 100.00 | 2.40233 | 2.40900 | 2.39400 | 18226.86 | 4478565.04 |
1633 | 2007.08.29 00:37 | buy | 545 | 100.00 | 2.40162 | 0.00000 | 0.00000 | ||
1634 | 2007.08.29 00:37 | modify | 545 | 100.00 | 2.40162 | 2.39662 | 2.41162 | ||
1635 | 2007.08.29 00:52 | close | 545 | 100.00 | 2.40306 | 2.39662 | 2.41162 | 15719.66 | 4494284.70 |
1636 | 2007.08.29 23:38 | buy | 546 | 100.00 | 2.41888 | 0.00000 | 0.00000 | ||
1637 | 2007.08.29 23:38 | modify | 546 | 100.00 | 2.41888 | 2.41388 | 2.42888 | ||
1638 | 2007.08.30 00:43 | close | 546 | 100.00 | 2.42020 | 2.41388 | 2.42888 | 15057.15 | 4509341.85 |
1639 | 2007.08.30 00:43 | sell | 547 | 100.00 | 2.42020 | 0.00000 | 0.00000 | ||
1640 | 2007.08.30 00:43 | modify | 547 | 100.00 | 2.42020 | 2.42520 | 2.41020 | ||
1641 | 2007.08.30 00:50 | close | 547 | 100.00 | 2.41844 | 2.42520 | 2.41020 | 19209.15 | 4528551.00 |
1642 | 2007.08.30 00:50 | buy | 548 | 100.00 | 2.41844 | 0.00000 | 0.00000 | ||
1643 | 2007.08.30 00:50 | modify | 548 | 100.00 | 2.41844 | 2.41344 | 2.42844 | ||
1644 | 2007.08.30 02:18 | close | 548 | 100.00 | 2.41860 | 2.41344 | 2.42844 | 1746.63 | 4530297.63 |
1645 | 2007.09.03 00:01 | buy | 549 | 100.00 | 2.43562 | 0.00000 | 0.00000 | ||
1646 | 2007.09.03 00:01 | modify | 549 | 100.00 | 2.43562 | 2.43062 | 2.44562 | ||
1647 | 2007.09.03 02:07 | s/l | 549 | 100.00 | 2.43062 | 2.43062 | 2.44562 | -54582.18 | 4475715.45 |
1648 | 2007.09.03 23:26 | buy | 550 | 100.00 | 2.43852 | 0.00000 | 0.00000 | ||
1649 | 2007.09.03 23:26 | modify | 550 | 100.00 | 2.43852 | 2.43352 | 2.44852 | ||
1650 | 2007.09.03 23:57 | close | 550 | 100.00 | 2.44010 | 2.43352 | 2.44852 | 17247.96 | 4492963.41 |
1651 | 2007.09.04 23:00 | sell | 551 | 100.00 | 2.44060 | 0.00000 | 0.00000 | ||
1652 | 2007.09.04 23:00 | modify | 551 | 100.00 | 2.44060 | 2.44560 | 2.43060 | ||
1653 | 2007.09.04 23:58 | close | 551 | 100.00 | 2.43891 | 2.44560 | 2.43060 | 18445.15 | 4511408.56 |
1654 | 2007.09.04 23:58 | buy | 552 | 100.00 | 2.43891 | 0.00000 | 0.00000 | ||
1655 | 2007.09.04 23:58 | modify | 552 | 100.00 | 2.43891 | 2.43391 | 2.44891 | ||
1656 | 2007.09.05 01:29 | close | 552 | 100.00 | 2.43860 | 2.43391 | 2.44891 | -3168.28 | 4508240.28 |
1657 | 2007.09.05 23:10 | sell | 553 | 100.00 | 2.43265 | 0.00000 | 0.00000 | ||
1658 | 2007.09.05 23:10 | modify | 553 | 100.00 | 2.43265 | 2.43765 | 2.42265 | ||
1659 | 2007.09.06 01:26 | close | 553 | 100.00 | 2.43101 | 2.43765 | 2.42265 | 13422.80 | 4521663.08 |
1660 | 2007.09.06 23:01 | sell | 554 | 100.00 | 2.43173 | 0.00000 | 0.00000 | ||
1661 | 2007.09.06 23:01 | modify | 554 | 100.00 | 2.43173 | 2.43673 | 2.42173 | ||
1662 | 2007.09.06 23:39 | close | 554 | 100.00 | 2.43012 | 2.43673 | 2.42173 | 17572.01 | 4539235.09 |
1663 | 2007.09.06 23:39 | buy | 555 | 100.00 | 2.43012 | 0.00000 | 0.00000 | ||
1664 | 2007.09.06 23:39 | modify | 555 | 100.00 | 2.43012 | 2.42512 | 2.44012 | ||
1665 | 2007.09.07 00:32 | close | 555 | 100.00 | 2.43100 | 2.42512 | 2.44012 | 9822.29 | 4549057.38 |
1666 | 2007.09.10 23:15 | buy | 556 | 100.00 | 2.40492 | 0.00000 | 0.00000 | ||
1667 | 2007.09.10 23:15 | modify | 556 | 100.00 | 2.40492 | 2.39992 | 2.41492 | ||
1668 | 2007.09.11 01:46 | close | 556 | 100.00 | 2.40486 | 2.39992 | 2.41492 | -439.17 | 4548618.21 |
1669 | 2007.09.11 23:18 | sell | 557 | 100.00 | 2.41740 | 0.00000 | 0.00000 | ||
1670 | 2007.09.11 23:18 | modify | 557 | 100.00 | 2.41740 | 2.42240 | 2.40740 | ||
1671 | 2007.09.11 23:41 | close | 557 | 100.00 | 2.41628 | 2.42240 | 2.40740 | 12224.01 | 4560842.22 |
1672 | 2007.09.11 23:41 | buy | 558 | 100.00 | 2.41628 | 0.00000 | 0.00000 | ||
1673 | 2007.09.11 23:41 | modify | 558 | 100.00 | 2.41628 | 2.41128 | 2.42628 | ||
1674 | 2007.09.11 23:47 | close | 558 | 100.00 | 2.41770 | 2.41128 | 2.42628 | 15501.34 | 4576343.56 |
1675 | 2007.09.11 23:47 | sell | 559 | 100.00 | 2.41770 | 0.00000 | 0.00000 | ||
1676 | 2007.09.11 23:47 | modify | 559 | 100.00 | 2.41770 | 2.42270 | 2.40770 | ||
1677 | 2007.09.12 00:46 | close | 559 | 100.00 | 2.41612 | 2.42270 | 2.40770 | 15752.37 | 4592095.93 |
1678 | 2007.09.12 00:46 | buy | 560 | 100.00 | 2.41612 | 0.00000 | 0.00000 | ||
1679 | 2007.09.12 00:46 | modify | 560 | 100.00 | 2.41612 | 2.41112 | 2.42612 | ||
1680 | 2007.09.12 01:45 | close | 560 | 100.00 | 2.41754 | 2.41112 | 2.42612 | 15501.34 | 4607597.27 |
1681 | 2007.09.12 23:06 | buy | 561 | 100.00 | 2.40412 | 0.00000 | 0.00000 | ||
1682 | 2007.09.12 23:06 | modify | 561 | 100.00 | 2.40412 | 2.39912 | 2.41412 | ||
1683 | 2007.09.13 00:24 | close | 561 | 100.00 | 2.40420 | 2.39912 | 2.41412 | 1520.78 | 4609118.05 |
1684 | 2007.09.13 00:24 | sell | 562 | 100.00 | 2.40420 | 0.00000 | 0.00000 | ||
1685 | 2007.09.13 00:24 | modify | 562 | 100.00 | 2.40420 | 2.40920 | 2.39420 | ||
1686 | 2007.09.13 01:17 | close | 562 | 100.00 | 2.40217 | 2.40920 | 2.39420 | 22156.01 | 4631274.06 |
1687 | 2007.09.17 23:21 | sell | 563 | 100.00 | 2.36820 | 0.00000 | 0.00000 | ||
1688 | 2007.09.17 23:21 | modify | 563 | 100.00 | 2.36820 | 2.37320 | 2.35820 | ||
1689 | 2007.09.18 01:04 | close | 563 | 100.00 | 2.36682 | 2.37320 | 2.35820 | 13569.51 | 4644843.57 |
1690 | 2007.09.19 23:12 | buy | 564 | 100.00 | 2.36778 | 0.00000 | 0.00000 | ||
1691 | 2007.09.19 23:12 | modify | 564 | 100.00 | 2.36778 | 2.36278 | 2.37778 | ||
1692 | 2007.09.19 23:28 | close | 564 | 100.00 | 2.36900 | 2.36278 | 2.37778 | 13318.05 | 4658161.62 |
1693 | 2007.09.19 23:28 | sell | 565 | 100.00 | 2.36900 | 0.00000 | 0.00000 | ||
1694 | 2007.09.19 23:28 | modify | 565 | 100.00 | 2.36900 | 2.37400 | 2.35900 | ||
1695 | 2007.09.19 23:39 | close | 565 | 100.00 | 2.36757 | 2.37400 | 2.35900 | 15607.44 | 4673769.06 |
1696 | 2007.09.19 23:39 | buy | 566 | 100.00 | 2.36757 | 0.00000 | 0.00000 | ||
1697 | 2007.09.19 23:39 | modify | 566 | 100.00 | 2.36757 | 2.36257 | 2.37757 | ||
1698 | 2007.09.20 00:48 | close | 566 | 100.00 | 2.36800 | 2.36257 | 2.37757 | 5341.53 | 4679110.59 |
1699 | 2007.09.20 00:48 | sell | 567 | 100.00 | 2.36800 | 0.00000 | 0.00000 | ||
1700 | 2007.09.20 00:48 | modify | 567 | 100.00 | 2.36800 | 2.37300 | 2.35800 | ||
1701 | 2007.09.20 03:09 | close | 567 | 100.00 | 2.36602 | 2.37300 | 2.35800 | 21610.29 | 4700720.88 |
1702 | 2007.09.20 23:00 | buy | 568 | 100.00 | 2.35332 | 0.00000 | 0.00000 | ||
1703 | 2007.09.20 23:00 | modify | 568 | 100.00 | 2.35332 | 2.34832 | 2.36332 | ||
1704 | 2007.09.20 23:10 | close | 568 | 100.00 | 2.35450 | 2.34832 | 2.36332 | 12881.39 | 4713602.27 |
1705 | 2007.09.20 23:10 | sell | 569 | 100.00 | 2.35450 | 0.00000 | 0.00000 | ||
1706 | 2007.09.20 23:10 | modify | 569 | 100.00 | 2.35450 | 2.35950 | 2.34450 | ||
1707 | 2007.09.21 01:24 | close | 569 | 100.00 | 2.35402 | 2.35950 | 2.34450 | 3746.65 | 4717348.92 |
1708 | 2007.09.24 00:02 | sell | 570 | 100.00 | 2.36860 | 0.00000 | 0.00000 | ||
1709 | 2007.09.24 00:02 | modify | 570 | 100.00 | 2.36860 | 2.37360 | 2.35860 | ||
1710 | 2007.09.24 01:14 | close | 570 | 100.00 | 2.36752 | 2.37360 | 2.35860 | 11787.43 | 4729136.35 |
1711 | 2007.09.24 23:02 | sell | 571 | 100.00 | 2.37120 | 0.00000 | 0.00000 | ||
1712 | 2007.09.24 23:02 | modify | 571 | 100.00 | 2.37120 | 2.37620 | 2.36120 | ||
1713 | 2007.09.25 02:01 | close | 571 | 100.00 | 2.36982 | 2.37620 | 2.36120 | 13569.51 | 4742705.86 |
1714 | 2007.09.25 23:02 | sell | 572 | 100.00 | 2.35440 | 0.00000 | 0.00000 | ||
1715 | 2007.09.25 23:02 | modify | 572 | 100.00 | 2.35440 | 2.35940 | 2.34440 | ||
1716 | 2007.09.25 23:57 | close | 572 | 100.00 | 2.35328 | 2.35940 | 2.34440 | 12224.00 | 4754929.86 |
1717 | 2007.09.25 23:57 | buy | 573 | 100.00 | 2.35328 | 0.00000 | 0.00000 | ||
1718 | 2007.09.25 23:57 | modify | 573 | 100.00 | 2.35328 | 2.34828 | 2.36328 | ||
1719 | 2007.09.26 01:23 | close | 573 | 100.00 | 2.35393 | 2.34828 | 2.36328 | 7311.51 | 4762241.37 |
1720 | 2007.09.26 23:44 | buy | 574 | 100.00 | 2.35862 | 0.00000 | 0.00000 | ||
1721 | 2007.09.26 23:44 | modify | 574 | 100.00 | 2.35862 | 2.35362 | 2.36862 | ||
1722 | 2007.09.27 01:05 | close | 574 | 100.00 | 2.35810 | 2.35362 | 2.36862 | -5029.08 | 4757212.29 |
1723 | 2007.09.27 23:00 | sell | 575 | 100.00 | 2.37930 | 0.00000 | 0.00000 | ||
1724 | 2007.09.27 23:00 | modify | 575 | 100.00 | 2.37930 | 2.38430 | 2.36930 | ||
1725 | 2007.09.28 00:28 | close | 575 | 100.00 | 2.37792 | 2.38430 | 2.36930 | 13569.51 | 4770781.80 |
1726 | 2007.10.01 23:03 | sell | 576 | 100.00 | 2.38780 | 0.00000 | 0.00000 | ||
1727 | 2007.10.01 23:03 | modify | 576 | 100.00 | 2.38780 | 2.39280 | 2.37780 | ||
1728 | 2007.10.01 23:59 | close | 576 | 100.00 | 2.38722 | 2.39280 | 2.37780 | 6330.29 | 4777112.09 |
1729 | 2007.10.01 23:59 | buy | 577 | 100.00 | 2.38722 | 0.00000 | 0.00000 | ||
1730 | 2007.10.01 23:59 | modify | 577 | 100.00 | 2.38722 | 2.38222 | 2.39722 | ||
1731 | 2007.10.02 00:50 | close | 577 | 100.00 | 2.38774 | 2.38222 | 2.39722 | 5892.36 | 4783004.45 |
1732 | 2007.10.02 00:50 | sell | 578 | 100.00 | 2.38774 | 0.00000 | 0.00000 | ||
1733 | 2007.10.02 00:50 | modify | 578 | 100.00 | 2.38774 | 2.39274 | 2.37774 | ||
1734 | 2007.10.02 02:32 | close | 578 | 100.00 | 2.38694 | 2.39274 | 2.37774 | 8731.44 | 4791735.89 |
1735 | 2007.10.02 23:01 | buy | 579 | 100.00 | 2.39842 | 0.00000 | 0.00000 | ||
1736 | 2007.10.02 23:01 | modify | 579 | 100.00 | 2.39842 | 2.39342 | 2.40842 | ||
1737 | 2007.10.02 23:34 | close | 579 | 100.00 | 2.39942 | 2.39342 | 2.40842 | 10916.43 | 4802652.32 |
1738 | 2007.10.02 23:34 | sell | 580 | 100.00 | 2.39942 | 0.00000 | 0.00000 | ||
1739 | 2007.10.02 23:34 | modify | 580 | 100.00 | 2.39942 | 2.40442 | 2.38942 | ||
1740 | 2007.10.03 00:26 | close | 580 | 100.00 | 2.39672 | 2.40442 | 2.38942 | 27976.37 | 4830628.69 |
1741 | 2007.10.03 00:26 | buy | 581 | 100.00 | 2.39672 | 0.00000 | 0.00000 | ||
1742 | 2007.10.03 00:26 | modify | 581 | 100.00 | 2.39672 | 2.39172 | 2.40672 | ||
1743 | 2007.10.03 01:21 | close | 581 | 100.00 | 2.39828 | 2.39172 | 2.40672 | 17029.63 | 4847658.32 |
1744 | 2007.10.03 23:00 | sell | 582 | 100.00 | 2.39830 | 0.00000 | 0.00000 | ||
1745 | 2007.10.03 23:00 | modify | 582 | 100.00 | 2.39830 | 2.40330 | 2.38830 | ||
1746 | 2007.10.04 01:17 | close | 582 | 100.00 | 2.39712 | 2.40330 | 2.38830 | 8402.23 | 4856060.55 |
1747 | 2007.10.04 23:08 | sell | 583 | 100.00 | 2.39440 | 0.00000 | 0.00000 | ||
1748 | 2007.10.04 23:08 | modify | 583 | 100.00 | 2.39440 | 2.39940 | 2.38440 | ||
1749 | 2007.10.04 23:59 | close | 583 | 100.00 | 2.39362 | 2.39940 | 2.38440 | 8513.15 | 4864573.70 |
1750 | 2007.10.04 23:59 | buy | 584 | 100.00 | 2.39362 | 0.00000 | 0.00000 | ||
1751 | 2007.10.04 23:59 | modify | 584 | 100.00 | 2.39362 | 2.38862 | 2.40362 | ||
1752 | 2007.10.05 00:15 | close | 584 | 100.00 | 2.39520 | 2.38862 | 2.40362 | 17463.79 | 4882037.49 |
1753 | 2007.10.08 00:02 | buy | 585 | 100.00 | 2.40152 | 0.00000 | 0.00000 | ||
1754 | 2007.10.08 00:02 | modify | 585 | 100.00 | 2.40152 | 2.39652 | 2.41152 | ||
1755 | 2007.10.08 01:11 | close | 585 | 100.00 | 2.40340 | 2.39652 | 2.41152 | 20522.90 | 4902560.39 |
1756 | 2007.10.08 23:29 | sell | 586 | 100.00 | 2.41580 | 0.00000 | 0.00000 | ||
1757 | 2007.10.08 23:29 | modify | 586 | 100.00 | 2.41580 | 2.42080 | 2.40580 | ||
1758 | 2007.10.09 00:32 | close | 586 | 100.00 | 2.41422 | 2.42080 | 2.40580 | 15752.37 | 4918312.76 |
1759 | 2007.10.09 00:32 | buy | 587 | 100.00 | 2.41422 | 0.00000 | 0.00000 | ||
1760 | 2007.10.09 00:32 | modify | 587 | 100.00 | 2.41422 | 2.40922 | 2.42422 | ||
1761 | 2007.10.09 01:35 | close | 587 | 100.00 | 2.41560 | 2.40922 | 2.42422 | 15064.68 | 4933377.44 |
1762 | 2007.10.09 23:11 | sell | 588 | 100.00 | 2.41180 | 0.00000 | 0.00000 | ||
1763 | 2007.10.09 23:11 | modify | 588 | 100.00 | 2.41180 | 2.41680 | 2.40180 | ||
1764 | 2007.10.10 00:21 | close | 588 | 100.00 | 2.40992 | 2.41680 | 2.40180 | 19026.65 | 4952404.09 |
1765 | 2007.10.10 00:21 | buy | 589 | 100.00 | 2.40992 | 0.00000 | 0.00000 | ||
1766 | 2007.10.10 00:21 | modify | 589 | 100.00 | 2.40992 | 2.40492 | 2.41992 | ||
1767 | 2007.10.10 01:39 | close | 589 | 100.00 | 2.41145 | 2.40492 | 2.41992 | 16702.15 | 4969106.24 |
1768 | 2007.10.10 23:48 | sell | 590 | 100.00 | 2.41600 | 0.00000 | 0.00000 | ||
1769 | 2007.10.10 23:48 | modify | 590 | 100.00 | 2.41600 | 2.42100 | 2.40600 | ||
1770 | 2007.10.11 01:11 | close | 590 | 100.00 | 2.41432 | 2.42100 | 2.40600 | 13859.37 | 4982965.61 |
1771 | 2007.10.11 23:02 | sell | 591 | 100.00 | 2.40290 | 0.00000 | 0.00000 | ||
1772 | 2007.10.11 23:02 | modify | 591 | 100.00 | 2.40290 | 2.40790 | 2.39290 | ||
1773 | 2007.10.11 23:28 | close | 591 | 100.00 | 2.40102 | 2.40790 | 2.39290 | 20518.86 | 5003484.47 |
1774 | 2007.10.11 23:28 | buy | 592 | 100.00 | 2.40102 | 0.00000 | 0.00000 | ||
1775 | 2007.10.11 23:28 | modify | 592 | 100.00 | 2.40102 | 2.39602 | 2.41102 | ||
1776 | 2007.10.11 23:45 | close | 592 | 100.00 | 2.40240 | 2.39602 | 2.41102 | 15064.68 | 5018549.15 |
1777 | 2007.10.11 23:45 | sell | 593 | 100.00 | 2.40240 | 0.00000 | 0.00000 | ||
1778 | 2007.10.11 23:45 | modify | 593 | 100.00 | 2.40240 | 2.40740 | 2.39240 | ||
1779 | 2007.10.12 01:31 | close | 593 | 100.00 | 2.40262 | 2.40740 | 2.39240 | -3893.35 | 5014655.80 |
1780 | 2007.10.15 00:02 | buy | 594 | 100.00 | 2.40952 | 0.00000 | 0.00000 | ||
1781 | 2007.10.15 00:02 | modify | 594 | 100.00 | 2.40952 | 2.40452 | 2.41952 | ||
1782 | 2007.10.15 00:53 | close | 594 | 100.00 | 2.41060 | 2.40452 | 2.41952 | 11789.75 | 5026445.55 |
1783 | 2007.10.15 00:53 | sell | 595 | 100.00 | 2.41060 | 0.00000 | 0.00000 | ||
1784 | 2007.10.15 00:53 | modify | 595 | 100.00 | 2.41060 | 2.41560 | 2.40060 | ||
1785 | 2007.10.15 01:51 | close | 595 | 100.00 | 2.40905 | 2.41560 | 2.40060 | 16917.15 | 5043362.70 |
1786 | 2007.10.15 23:11 | buy | 596 | 100.00 | 2.41092 | 0.00000 | 0.00000 | ||
1787 | 2007.10.15 23:11 | modify | 596 | 100.00 | 2.41092 | 2.40592 | 2.42092 | ||
1788 | 2007.10.16 00:44 | close | 596 | 100.00 | 2.41150 | 2.40592 | 2.42092 | 6547.35 | 5049910.05 |
1789 | 2007.10.16 00:44 | sell | 597 | 100.00 | 2.41150 | 0.00000 | 0.00000 | ||
1790 | 2007.10.16 00:44 | modify | 597 | 100.00 | 2.41150 | 2.41650 | 2.40150 | ||
1791 | 2007.10.16 02:08 | close | 597 | 100.00 | 2.41102 | 2.41650 | 2.40150 | 5238.86 | 5055148.91 |
1792 | 2007.10.16 23:02 | sell | 598 | 100.00 | 2.40380 | 0.00000 | 0.00000 | ||
1793 | 2007.10.16 23:02 | modify | 598 | 100.00 | 2.40380 | 2.40880 | 2.39380 | ||
1794 | 2007.10.16 23:37 | close | 598 | 100.00 | 2.40242 | 2.40880 | 2.39380 | 15061.72 | 5070210.63 |
1795 | 2007.10.16 23:37 | buy | 599 | 100.00 | 2.40242 | 0.00000 | 0.00000 | ||
1796 | 2007.10.16 23:37 | modify | 599 | 100.00 | 2.40242 | 2.39742 | 2.41242 | ||
1797 | 2007.10.17 03:05 | close | 599 | 100.00 | 2.40209 | 2.39742 | 2.41242 | -3386.60 | 5066824.03 |
1798 | 2007.10.18 00:14 | buy | 600 | 100.00 | 2.40582 | 0.00000 | 0.00000 | ||
1799 | 2007.10.18 00:14 | modify | 600 | 100.00 | 2.40582 | 2.40082 | 2.41582 | ||
1800 | 2007.10.18 02:08 | close | 600 | 100.00 | 2.40490 | 2.40082 | 2.41582 | -10043.12 | 5056780.91 |
1801 | 2007.10.23 00:20 | sell | 601 | 100.00 | 2.39353 | 0.00000 | 0.00000 | ||
1802 | 2007.10.23 00:20 | modify | 601 | 100.00 | 2.39353 | 2.39853 | 2.38353 | ||
1803 | 2007.10.23 06:16 | close | 601 | 100.00 | 2.39450 | 2.39853 | 2.38353 | -10586.86 | 5046194.05 |
1804 | 2007.10.23 23:07 | buy | 602 | 100.00 | 2.40542 | 0.00000 | 0.00000 | ||
1805 | 2007.10.23 23:07 | modify | 602 | 100.00 | 2.40542 | 2.40042 | 2.41542 | ||
1806 | 2007.10.23 23:50 | close | 602 | 100.00 | 2.40640 | 2.40042 | 2.41542 | 10698.10 | 5056892.15 |
1807 | 2007.10.23 23:50 | sell | 603 | 100.00 | 2.40640 | 0.00000 | 0.00000 | ||
1808 | 2007.10.23 23:50 | modify | 603 | 100.00 | 2.40640 | 2.41140 | 2.39640 | ||
1809 | 2007.10.23 23:52 | close | 603 | 100.00 | 2.40438 | 2.41140 | 2.39640 | 22046.87 | 5078939.02 |
1810 | 2007.10.23 23:52 | buy | 604 | 100.00 | 2.40438 | 0.00000 | 0.00000 | ||
1811 | 2007.10.23 23:52 | modify | 604 | 100.00 | 2.40438 | 2.39938 | 2.41438 | ||
1812 | 2007.10.24 00:32 | close | 604 | 100.00 | 2.40640 | 2.39938 | 2.41438 | 22267.01 | 5101206.03 |
1813 | 2007.10.24 00:32 | sell | 605 | 100.00 | 2.40640 | 0.00000 | 0.00000 | ||
1814 | 2007.10.24 00:32 | modify | 605 | 100.00 | 2.40640 | 2.41140 | 2.39640 | ||
1815 | 2007.10.24 01:45 | close | 605 | 100.00 | 2.40499 | 2.41140 | 2.39640 | 15389.15 | 5116595.18 |
1816 | 2007.10.24 23:11 | sell | 606 | 100.00 | 2.40223 | 0.00000 | 0.00000 | ||
1817 | 2007.10.24 23:11 | modify | 606 | 100.00 | 2.40223 | 2.40723 | 2.39223 | ||
1818 | 2007.10.24 23:21 | close | 606 | 100.00 | 2.40032 | 2.40723 | 2.39223 | 20846.30 | 5137441.48 |
1819 | 2007.10.24 23:21 | buy | 607 | 100.00 | 2.40032 | 0.00000 | 0.00000 | ||
1820 | 2007.10.24 23:21 | modify | 607 | 100.00 | 2.40032 | 2.39532 | 2.41032 | ||
1821 | 2007.10.24 23:59 | close | 607 | 100.00 | 2.40218 | 2.39532 | 2.41032 | 20304.57 | 5157746.05 |
1822 | 2007.10.24 23:59 | sell | 608 | 100.00 | 2.40218 | 0.00000 | 0.00000 | ||
1823 | 2007.10.24 23:59 | modify | 608 | 100.00 | 2.40218 | 2.40718 | 2.39218 | ||
1824 | 2007.10.25 03:06 | close | 608 | 100.00 | 2.40122 | 2.40718 | 2.39218 | 6001.08 | 5163747.13 |
1825 | 2007.10.25 23:03 | buy | 609 | 100.00 | 2.39062 | 0.00000 | 0.00000 | ||
1826 | 2007.10.25 23:03 | modify | 609 | 100.00 | 2.39062 | 2.38562 | 2.40062 | ||
1827 | 2007.10.26 01:39 | close | 609 | 100.00 | 2.39120 | 2.38562 | 2.40062 | 6547.36 | 5170294.49 |
1828 | 2007.10.29 00:04 | buy | 610 | 100.00 | 2.38795 | 0.00000 | 0.00000 | ||
1829 | 2007.10.29 00:04 | modify | 610 | 100.00 | 2.38795 | 2.38295 | 2.39795 | ||
1830 | 2007.10.29 01:24 | close | 610 | 100.00 | 2.38820 | 2.38295 | 2.39795 | 2729.11 | 5173023.60 |
1831 | 2007.10.29 23:34 | buy | 611 | 100.00 | 2.40102 | 0.00000 | 0.00000 | ||
1832 | 2007.10.29 23:34 | modify | 611 | 100.00 | 2.40102 | 2.39602 | 2.41102 | ||
1833 | 2007.10.30 01:05 | close | 611 | 100.00 | 2.40150 | 2.39602 | 2.41102 | 5455.70 | 5178479.30 |
1834 | 2007.10.30 23:58 | sell | 612 | 100.00 | 2.39650 | 0.00000 | 0.00000 | ||
1835 | 2007.10.30 23:58 | modify | 612 | 100.00 | 2.39650 | 2.40150 | 2.38650 | ||
1836 | 2007.10.31 02:35 | close | 612 | 100.00 | 2.39552 | 2.40150 | 2.38650 | 9203.80 | 5187683.10 |
1837 | 2007.10.31 23:00 | sell | 613 | 100.00 | 2.41100 | 0.00000 | 0.00000 | ||
1838 | 2007.10.31 23:00 | modify | 613 | 100.00 | 2.41100 | 2.41600 | 2.40100 | ||
1839 | 2007.11.01 03:24 | close | 613 | 100.00 | 2.41042 | 2.41600 | 2.40100 | 1853.66 | 5189536.76 |
1840 | 2007.11.01 23:40 | buy | 614 | 100.00 | 2.40432 | 0.00000 | 0.00000 | ||
1841 | 2007.11.01 23:40 | modify | 614 | 100.00 | 2.40432 | 2.39932 | 2.41432 | ||
1842 | 2007.11.02 01:07 | close | 614 | 100.00 | 2.40530 | 2.39932 | 2.41432 | 10913.93 | 5200450.69 |
1843 | 2007.11.05 23:00 | sell | 615 | 100.00 | 2.40048 | 0.00000 | 0.00000 | ||
1844 | 2007.11.05 23:00 | modify | 615 | 100.00 | 2.40048 | 2.40548 | 2.39048 | ||
1845 | 2007.11.05 23:19 | close | 615 | 100.00 | 2.39909 | 2.40548 | 2.39048 | 15170.86 | 5215621.55 |
1846 | 2007.11.05 23:19 | buy | 616 | 100.00 | 2.39909 | 0.00000 | 0.00000 | ||
1847 | 2007.11.05 23:19 | modify | 616 | 100.00 | 2.39909 | 2.39409 | 2.40909 | ||
1848 | 2007.11.06 00:34 | close | 616 | 100.00 | 2.39997 | 2.39409 | 2.40909 | 9822.28 | 5225443.83 |
1849 | 2007.11.06 00:34 | sell | 617 | 100.00 | 2.39997 | 0.00000 | 0.00000 | ||
1850 | 2007.11.06 00:34 | modify | 617 | 100.00 | 2.39997 | 2.40497 | 2.38997 | ||
1851 | 2007.11.06 00:41 | close | 617 | 100.00 | 2.39852 | 2.40497 | 2.38997 | 15825.72 | 5241269.55 |
1852 | 2007.11.06 00:41 | buy | 618 | 100.00 | 2.39852 | 0.00000 | 0.00000 | ||
1853 | 2007.11.06 00:41 | modify | 618 | 100.00 | 2.39852 | 2.39352 | 2.40852 | ||
1854 | 2007.11.06 02:12 | close | 618 | 100.00 | 2.39990 | 2.39352 | 2.40852 | 15064.68 | 5256334.23 |
1855 | 2007.11.06 23:02 | buy | 619 | 100.00 | 2.38922 | 0.00000 | 0.00000 | ||
1856 | 2007.11.06 23:02 | modify | 619 | 100.00 | 2.38922 | 2.38422 | 2.39922 | ||
1857 | 2007.11.07 01:02 | close | 619 | 100.00 | 2.38880 | 2.38422 | 2.39922 | -4369.09 | 5251965.14 |
1858 | 2007.11.07 23:05 | sell | 620 | 100.00 | 2.38310 | 0.00000 | 0.00000 | ||
1859 | 2007.11.07 23:05 | modify | 620 | 100.00 | 2.38310 | 2.38810 | 2.37310 | ||
1860 | 2007.11.07 23:09 | close | 620 | 100.00 | 2.38143 | 2.38810 | 2.37310 | 18226.86 | 5270192.00 |
1861 | 2007.11.08 23:40 | buy | 621 | 100.00 | 2.37552 | 0.00000 | 0.00000 | ||
1862 | 2007.11.08 23:40 | modify | 621 | 100.00 | 2.37552 | 2.37052 | 2.38552 | ||
1863 | 2007.11.09 02:11 | s/l | 621 | 100.00 | 2.37052 | 2.37052 | 2.38552 | -54366.35 | 5215825.65 |
1864 | 2007.11.13 00:30 | sell | 622 | 100.00 | 2.31990 | 0.00000 | 0.00000 | ||
1865 | 2007.11.13 00:30 | modify | 622 | 100.00 | 2.31990 | 2.32490 | 2.30990 | ||
1866 | 2007.11.13 01:02 | close | 622 | 100.00 | 2.31882 | 2.32490 | 2.30990 | 11787.44 | 5227613.09 |
1867 | 2007.11.13 23:00 | sell | 623 | 100.00 | 2.33490 | 0.00000 | 0.00000 | ||
1868 | 2007.11.13 23:00 | modify | 623 | 100.00 | 2.33490 | 2.33990 | 2.32490 | ||
1869 | 2007.11.14 00:04 | close | 623 | 100.00 | 2.33460 | 2.33990 | 2.32490 | 1782.08 | 5229395.17 |
1870 | 2007.11.15 00:45 | sell | 624 | 100.00 | 2.30610 | 0.00000 | 0.00000 | ||
1871 | 2007.11.15 00:45 | modify | 624 | 100.00 | 2.30610 | 2.31110 | 2.29610 | ||
1872 | 2007.11.15 02:29 | s/l | 624 | 100.00 | 2.31110 | 2.31110 | 2.29610 | -54571.45 | 5174823.72 |
1873 | 2007.11.15 23:00 | sell | 625 | 100.00 | 2.29540 | 0.00000 | 0.00000 | ||
1874 | 2007.11.15 23:00 | modify | 625 | 100.00 | 2.29540 | 2.30040 | 2.28540 | ||
1875 | 2007.11.15 23:49 | close | 625 | 100.00 | 2.29408 | 2.30040 | 2.28540 | 14406.86 | 5189230.58 |
1876 | 2007.11.15 23:49 | buy | 626 | 100.00 | 2.29408 | 0.00000 | 0.00000 | ||
1877 | 2007.11.15 23:49 | modify | 626 | 100.00 | 2.29408 | 2.28908 | 2.30408 | ||
1878 | 2007.11.16 00:53 | close | 626 | 100.00 | 2.29480 | 2.28908 | 2.30408 | 8075.65 | 5197306.23 |
1879 | 2007.11.19 00:25 | buy | 627 | 100.00 | 2.29352 | 0.00000 | 0.00000 | ||
1880 | 2007.11.19 00:25 | modify | 627 | 100.00 | 2.29352 | 2.28852 | 2.30352 | ||
1881 | 2007.11.19 00:33 | close | 627 | 100.00 | 2.29510 | 2.28852 | 2.30352 | 17247.96 | 5214554.19 |
1882 | 2007.11.19 23:04 | sell | 628 | 100.00 | 2.28660 | 0.00000 | 0.00000 | ||
1883 | 2007.11.19 23:04 | modify | 628 | 100.00 | 2.28660 | 2.29160 | 2.27660 | ||
1884 | 2007.11.19 23:14 | close | 628 | 100.00 | 2.28512 | 2.29160 | 2.27660 | 16153.15 | 5230707.34 |
1885 | 2007.11.19 23:14 | buy | 629 | 100.00 | 2.28512 | 0.00000 | 0.00000 | ||
1886 | 2007.11.19 23:14 | modify | 629 | 100.00 | 2.28512 | 2.28012 | 2.29512 | ||
1887 | 2007.11.20 00:33 | close | 629 | 100.00 | 2.28583 | 2.28012 | 2.29512 | 7966.49 | 5238673.83 |
1888 | 2007.11.20 00:33 | sell | 630 | 100.00 | 2.28583 | 0.00000 | 0.00000 | ||
1889 | 2007.11.20 00:33 | modify | 630 | 100.00 | 2.28583 | 2.29083 | 2.27583 | ||
1890 | 2007.11.20 01:01 | close | 630 | 100.00 | 2.28422 | 2.29083 | 2.27583 | 17572.00 | 5256245.83 |
1891 | 2007.11.21 00:04 | sell | 631 | 100.00 | 2.28640 | 0.00000 | 0.00000 | ||
1892 | 2007.11.21 00:04 | modify | 631 | 100.00 | 2.28640 | 2.29140 | 2.27640 | ||
1893 | 2007.11.21 00:56 | close | 631 | 100.00 | 2.28514 | 2.29140 | 2.27640 | 13752.01 | 5269997.84 |
1894 | 2007.11.21 00:56 | buy | 632 | 100.00 | 2.28514 | 0.00000 | 0.00000 | ||
1895 | 2007.11.21 00:56 | modify | 632 | 100.00 | 2.28514 | 2.28014 | 2.29514 | ||
1896 | 2007.11.21 01:32 | close | 632 | 100.00 | 2.28590 | 2.28014 | 2.29514 | 8296.49 | 5278294.33 |
1897 | 2007.11.21 23:35 | buy | 633 | 100.00 | 2.27342 | 0.00000 | 0.00000 | ||
1898 | 2007.11.21 23:35 | modify | 633 | 100.00 | 2.27342 | 2.26842 | 2.28342 | ||
1899 | 2007.11.22 00:10 | close | 633 | 100.00 | 2.27500 | 2.26842 | 2.28342 | 17895.43 | 5296189.76 |
1900 | 2007.11.22 00:10 | sell | 634 | 100.00 | 2.27500 | 0.00000 | 0.00000 | ||
1901 | 2007.11.22 00:10 | modify | 634 | 100.00 | 2.27500 | 2.28000 | 2.26500 | ||
1902 | 2007.11.22 00:31 | close | 634 | 100.00 | 2.27352 | 2.28000 | 2.26500 | 16153.15 | 5312342.91 |
1903 | 2007.11.22 00:31 | buy | 635 | 100.00 | 2.27352 | 0.00000 | 0.00000 | ||
1904 | 2007.11.22 00:31 | modify | 635 | 100.00 | 2.27352 | 2.26852 | 2.28352 | ||
1905 | 2007.11.22 02:29 | close | 635 | 100.00 | 2.27340 | 2.26852 | 2.28352 | -1309.97 | 5311032.94 |
1906 | 2007.11.22 23:00 | buy | 636 | 100.00 | 2.27022 | 0.00000 | 0.00000 | ||
1907 | 2007.11.22 23:00 | modify | 636 | 100.00 | 2.27022 | 2.26522 | 2.28022 | ||
1908 | 2007.11.22 23:25 | close | 636 | 100.00 | 2.27160 | 2.26522 | 2.28022 | 15064.68 | 5326097.62 |
1909 | 2007.11.22 23:25 | sell | 637 | 100.00 | 2.27160 | 0.00000 | 0.00000 | ||
1910 | 2007.11.22 23:25 | modify | 637 | 100.00 | 2.27160 | 2.27660 | 2.26160 | ||
1911 | 2007.11.23 00:08 | close | 637 | 100.00 | 2.26992 | 2.27660 | 2.26160 | 16843.80 | 5342941.42 |
1912 | 2007.11.26 00:35 | sell | 638 | 100.00 | 2.27610 | 0.00000 | 0.00000 | ||
1913 | 2007.11.26 00:35 | modify | 638 | 100.00 | 2.27610 | 2.28110 | 2.26610 | ||
1914 | 2007.11.26 01:38 | close | 638 | 100.00 | 2.27502 | 2.28110 | 2.26610 | 11787.43 | 5354728.85 |
1915 | 2007.11.26 23:06 | buy | 639 | 100.00 | 2.27072 | 0.00000 | 0.00000 | ||
1916 | 2007.11.26 23:06 | modify | 639 | 100.00 | 2.27072 | 2.26572 | 2.28072 | ||
1917 | 2007.11.26 23:59 | close | 639 | 100.00 | 2.27170 | 2.26572 | 2.28072 | 10698.11 | 5365426.96 |
1918 | 2007.11.26 23:59 | sell | 640 | 100.00 | 2.27170 | 0.00000 | 0.00000 | ||
1919 | 2007.11.26 23:59 | modify | 640 | 100.00 | 2.27170 | 2.27670 | 2.26170 | ||
1920 | 2007.11.27 00:07 | close | 640 | 100.00 | 2.26995 | 2.27670 | 2.26170 | 17607.79 | 5383034.75 |
1921 | 2007.11.27 00:07 | buy | 641 | 100.00 | 2.26995 | 0.00000 | 0.00000 | ||
1922 | 2007.11.27 00:07 | modify | 641 | 100.00 | 2.26995 | 2.26495 | 2.27995 | ||
1923 | 2007.11.27 01:01 | close | 641 | 100.00 | 2.27090 | 2.26495 | 2.27995 | 10370.61 | 5393405.36 |
1924 | 2007.11.28 00:30 | buy | 642 | 100.00 | 2.28412 | 0.00000 | 0.00000 | ||
1925 | 2007.11.28 00:30 | modify | 642 | 100.00 | 2.28412 | 2.27912 | 2.29412 | ||
1926 | 2007.11.28 01:15 | close | 642 | 100.00 | 2.28540 | 2.27912 | 2.29412 | 13973.04 | 5407378.40 |
1927 | 2007.11.29 00:20 | buy | 643 | 100.00 | 2.30972 | 0.00000 | 0.00000 | ||
1928 | 2007.11.29 00:20 | modify | 643 | 100.00 | 2.30972 | 2.30472 | 2.31972 | ||
1929 | 2007.11.29 02:03 | close | 643 | 100.00 | 2.30890 | 2.30472 | 2.31972 | -8951.48 | 5398426.92 |
1930 | 2007.11.29 23:04 | buy | 644 | 100.00 | 2.30352 | 0.00000 | 0.00000 | ||
1931 | 2007.11.29 23:04 | modify | 644 | 100.00 | 2.30352 | 2.29852 | 2.31352 | ||
1932 | 2007.11.29 23:28 | close | 644 | 100.00 | 2.30480 | 2.29852 | 2.31352 | 13973.04 | 5412399.96 |
1933 | 2007.11.29 23:28 | sell | 645 | 100.00 | 2.30480 | 0.00000 | 0.00000 | ||
1934 | 2007.11.29 23:28 | modify | 645 | 100.00 | 2.30480 | 2.30980 | 2.29480 | ||
1935 | 2007.11.30 00:33 | close | 645 | 100.00 | 2.30382 | 2.30980 | 2.29480 | 9203.80 | 5421603.76 |
1936 | 2007.12.03 00:50 | buy | 646 | 100.00 | 2.32342 | 0.00000 | 0.00000 | ||
1937 | 2007.12.03 00:50 | modify | 646 | 100.00 | 2.32342 | 2.31842 | 2.33342 | ||
1938 | 2007.12.03 02:01 | close | 646 | 100.00 | 2.32316 | 2.31842 | 2.33342 | -2838.27 | 5418765.49 |
1939 | 2007.12.03 23:16 | buy | 647 | 100.00 | 2.32727 | 0.00000 | 0.00000 | ||
1940 | 2007.12.03 23:16 | modify | 647 | 100.00 | 2.32727 | 2.32227 | 2.33727 | ||
1941 | 2007.12.04 00:28 | close | 647 | 100.00 | 2.32785 | 2.32227 | 2.33727 | 6547.35 | 5425312.84 |
1942 | 2007.12.04 00:28 | sell | 648 | 100.00 | 2.32785 | 0.00000 | 0.00000 | ||
1943 | 2007.12.04 00:28 | modify | 648 | 100.00 | 2.32785 | 2.33285 | 2.31785 | ||
1944 | 2007.12.04 00:34 | close | 648 | 100.00 | 2.32642 | 2.33285 | 2.31785 | 15607.43 | 5440920.27 |
1945 | 2007.12.04 00:34 | buy | 649 | 100.00 | 2.32642 | 0.00000 | 0.00000 | ||
1946 | 2007.12.04 00:34 | modify | 649 | 100.00 | 2.32642 | 2.32142 | 2.33642 | ||
1947 | 2007.12.04 01:08 | close | 649 | 100.00 | 2.32715 | 2.32142 | 2.33642 | 7968.99 | 5448889.26 |
1948 | 2007.12.04 23:00 | sell | 650 | 100.00 | 2.29920 | 0.00000 | 0.00000 | ||
1949 | 2007.12.04 23:00 | modify | 650 | 100.00 | 2.29920 | 2.30420 | 2.28920 | ||
1950 | 2007.12.05 00:14 | close | 650 | 100.00 | 2.29892 | 2.30420 | 2.28920 | 1563.79 | 5450453.05 |
1951 | 2007.12.05 00:14 | buy | 651 | 100.00 | 2.29892 | 0.00000 | 0.00000 | ||
1952 | 2007.12.05 00:14 | modify | 651 | 100.00 | 2.29892 | 2.29392 | 2.30892 | ||
1953 | 2007.12.05 01:00 | close | 651 | 100.00 | 2.29992 | 2.29392 | 2.30892 | 10916.44 | 5461369.49 |
1954 | 2007.12.05 23:45 | sell | 652 | 100.00 | 2.28760 | 0.00000 | 0.00000 | ||
1955 | 2007.12.05 23:45 | modify | 652 | 100.00 | 2.28760 | 2.29260 | 2.27760 | ||
1956 | 2007.12.06 01:08 | close | 652 | 100.00 | 2.28665 | 2.29260 | 2.27760 | 5891.95 | 5467261.44 |
1957 | 2007.12.06 23:01 | sell | 653 | 100.00 | 2.29124 | 0.00000 | 0.00000 | ||
1958 | 2007.12.06 23:01 | modify | 653 | 100.00 | 2.29124 | 2.29624 | 2.28124 | ||
1959 | 2007.12.06 23:02 | close | 653 | 100.00 | 2.28962 | 2.29624 | 2.28124 | 17681.15 | 5484942.59 |
1960 | 2007.12.06 23:13 | buy | 654 | 100.00 | 2.28962 | 0.00000 | 0.00000 | ||
1961 | 2007.12.06 23:13 | modify | 654 | 100.00 | 2.28962 | 2.28462 | 2.29962 | ||
1962 | 2007.12.06 23:35 | close | 654 | 100.00 | 2.29064 | 2.28462 | 2.29962 | 11134.76 | 5496077.35 |
1963 | 2007.12.06 23:40 | sell | 655 | 100.00 | 2.29080 | 0.00000 | 0.00000 | ||
1964 | 2007.12.06 23:40 | modify | 655 | 100.00 | 2.29080 | 2.29580 | 2.28080 | ||
1965 | 2007.12.06 23:53 | close | 655 | 100.00 | 2.28892 | 2.29580 | 2.28080 | 20518.87 | 5516596.22 |
1966 | 2007.12.10 00:01 | sell | 656 | 100.00 | 2.29240 | 0.00000 | 0.00000 | ||
1967 | 2007.12.10 00:01 | modify | 656 | 100.00 | 2.29240 | 2.29740 | 2.28240 | ||
1968 | 2007.12.10 07:03 | s/l | 656 | 100.00 | 2.29740 | 2.29740 | 2.28240 | -54571.45 | 5462024.77 |
1969 | 2007.12.10 23:25 | sell | 657 | 100.00 | 2.30879 | 0.00000 | 0.00000 | ||
1970 | 2007.12.10 23:25 | modify | 657 | 100.00 | 2.30879 | 2.31379 | 2.29879 | ||
1971 | 2007.12.10 23:34 | close | 657 | 100.00 | 2.30734 | 2.31379 | 2.29879 | 15825.72 | 5477850.49 |
1972 | 2007.12.10 23:34 | buy | 658 | 100.00 | 2.30734 | 0.00000 | 0.00000 | ||
1973 | 2007.12.10 23:34 | modify | 658 | 100.00 | 2.30734 | 2.30234 | 2.31734 | ||
1974 | 2007.12.11 01:35 | close | 658 | 100.00 | 2.30750 | 2.30234 | 2.31734 | 1962.45 | 5479812.94 |
1975 | 2007.12.12 23:00 | sell | 659 | 100.00 | 2.32260 | 0.00000 | 0.00000 | ||
1976 | 2007.12.12 23:00 | modify | 659 | 100.00 | 2.32260 | 2.32760 | 2.31260 | ||
1977 | 2007.12.13 00:55 | close | 659 | 100.00 | 2.32055 | 2.32760 | 2.31260 | 17897.66 | 5497710.60 |
1978 | 2007.12.13 00:55 | buy | 660 | 100.00 | 2.32055 | 0.00000 | 0.00000 | ||
1979 | 2007.12.13 00:55 | modify | 660 | 100.00 | 2.32055 | 2.31555 | 2.33055 | ||
1980 | 2007.12.13 03:32 | close | 660 | 100.00 | 2.31784 | 2.31555 | 2.33055 | -29583.54 | 5468127.06 |
1981 | 2007.12.13 23:42 | sell | 661 | 100.00 | 2.33030 | 0.00000 | 0.00000 | ||
1982 | 2007.12.13 23:42 | modify | 661 | 100.00 | 2.33030 | 2.33530 | 2.32030 | ||
1983 | 2007.12.14 00:38 | close | 661 | 100.00 | 2.32915 | 2.33530 | 2.32030 | 11059.22 | 5479186.28 |
1984 | 2007.12.17 23:30 | sell | 662 | 100.00 | 2.32330 | 0.00000 | 0.00000 | ||
1985 | 2007.12.17 23:30 | modify | 662 | 100.00 | 2.32330 | 2.32830 | 2.31330 | ||
1986 | 2007.12.17 23:43 | close | 662 | 100.00 | 2.32157 | 2.32830 | 2.31330 | 18881.72 | 5498068.00 |
1987 | 2007.12.17 23:45 | buy | 663 | 100.00 | 2.32132 | 0.00000 | 0.00000 | ||
1988 | 2007.12.17 23:45 | modify | 663 | 100.00 | 2.32132 | 2.31632 | 2.33132 | ||
1989 | 2007.12.18 00:09 | close | 663 | 100.00 | 2.32305 | 2.31632 | 2.33132 | 19101.25 | 5517169.25 |
1990 | 2007.12.18 23:04 | sell | 664 | 100.00 | 2.32049 | 0.00000 | 0.00000 | ||
1991 | 2007.12.18 23:04 | modify | 664 | 100.00 | 2.32049 | 2.32549 | 2.31049 | ||
1992 | 2007.12.18 23:46 | close | 664 | 100.00 | 2.31972 | 2.32549 | 2.31049 | 8404.01 | 5525573.26 |
1993 | 2007.12.18 23:46 | buy | 665 | 100.00 | 2.31972 | 0.00000 | 0.00000 | ||
1994 | 2007.12.18 23:46 | modify | 665 | 100.00 | 2.31972 | 2.31472 | 2.32972 | ||
1995 | 2007.12.19 00:20 | close | 665 | 100.00 | 2.32090 | 2.31472 | 2.32972 | 13097.22 | 5538670.48 |
1996 | 2007.12.19 00:20 | sell | 666 | 100.00 | 2.32090 | 0.00000 | 0.00000 | ||
1997 | 2007.12.19 00:20 | modify | 666 | 100.00 | 2.32090 | 2.32590 | 2.31090 | ||
1998 | 2007.12.19 01:26 | close | 666 | 100.00 | 2.32052 | 2.32590 | 2.31090 | 4147.43 | 5542817.91 |
1999 | 2007.12.19 23:02 | buy | 667 | 100.00 | 2.30717 | 0.00000 | 0.00000 | ||
2000 | 2007.12.19 23:02 | modify | 667 | 100.00 | 2.30717 | 2.30217 | 2.31717 | ||
2001 | 2007.12.19 23:27 | close | 667 | 100.00 | 2.30820 | 2.30217 | 2.31717 | 11243.93 | 5554061.84 |
2002 | 2007.12.19 23:27 | sell | 668 | 100.00 | 2.30820 | 0.00000 | 0.00000 | ||
2003 | 2007.12.19 23:27 | modify | 668 | 100.00 | 2.30820 | 2.31320 | 2.29820 | ||
2004 | 2007.12.19 23:52 | close | 668 | 100.00 | 2.30662 | 2.31320 | 2.29820 | 17244.58 | 5571306.42 |
2005 | 2007.12.19 23:52 | buy | 669 | 100.00 | 2.30662 | 0.00000 | 0.00000 | ||
2006 | 2007.12.19 23:52 | modify | 669 | 100.00 | 2.30662 | 2.30162 | 2.31662 | ||
2007 | 2007.12.20 01:08 | close | 669 | 100.00 | 2.30683 | 2.30162 | 2.31662 | 2939.91 | 5574246.33 |
2008 | 2007.12.20 23:01 | sell | 670 | 100.00 | 2.29750 | 0.00000 | 0.00000 | ||
2009 | 2007.12.20 23:01 | modify | 670 | 100.00 | 2.29750 | 2.30250 | 2.28750 | ||
2010 | 2007.12.21 01:15 | close | 670 | 100.00 | 2.29682 | 2.30250 | 2.28750 | 5929.51 | 5580175.84 |
2011 | 2007.12.24 00:54 | sell | 671 | 100.00 | 2.29300 | 0.00000 | 0.00000 | ||
2012 | 2007.12.24 00:54 | modify | 671 | 100.00 | 2.29300 | 2.29800 | 2.28300 | ||
2013 | 2007.12.24 01:13 | close | 671 | 100.00 | 2.29152 | 2.29800 | 2.28300 | 16153.15 | 5596328.99 |
2014 | 2007.12.26 23:00 | sell | 672 | 100.00 | 2.28418 | 0.00000 | 0.00000 | ||
2015 | 2007.12.26 23:00 | modify | 672 | 100.00 | 2.28418 | 2.28918 | 2.27418 | ||
2016 | 2007.12.27 03:19 | close | 672 | 100.00 | 2.28492 | 2.28918 | 2.27418 | -12553.21 | 5583775.78 |
2017 | 2007.12.27 23:03 | buy | 673 | 100.00 | 2.27302 | 0.00000 | 0.00000 | ||
2018 | 2007.12.27 23:03 | modify | 673 | 100.00 | 2.27302 | 2.26802 | 2.28302 | ||
2019 | 2007.12.27 23:19 | close | 673 | 100.00 | 2.27440 | 2.26802 | 2.28302 | 15064.68 | 5598840.46 |
2020 | 2007.12.27 23:19 | sell | 674 | 100.00 | 2.27440 | 0.00000 | 0.00000 | ||
2021 | 2007.12.27 23:19 | modify | 674 | 100.00 | 2.27440 | 2.27940 | 2.26440 | ||
2022 | 2007.12.28 03:23 | close | 674 | 100.00 | 2.27612 | 2.27940 | 2.26440 | -20264.79 | 5578575.67 |
2023 | 2008.01.02 23:00 | sell | 675 | 100.00 | 2.21720 | 0.00000 | 0.00000 | ||
2024 | 2008.01.02 23:00 | modify | 675 | 100.00 | 2.21720 | 2.22220 | 2.20720 | ||
2025 | 2008.01.03 02:35 | close | 675 | 100.00 | 2.21672 | 2.22220 | 2.20720 | 762.23 | 5579337.90 |
2026 | 2008.01.03 23:00 | buy | 676 | 100.00 | 2.18952 | 0.00000 | 0.00000 | ||
2027 | 2008.01.03 23:00 | modify | 676 | 100.00 | 2.18952 | 2.18452 | 2.19952 | ||
2028 | 2008.01.03 23:20 | close | 676 | 100.00 | 2.19102 | 2.18452 | 2.19952 | 16374.65 | 5595712.55 |
2029 | 2008.01.03 23:20 | sell | 677 | 100.00 | 2.19102 | 0.00000 | 0.00000 | ||
2030 | 2008.01.03 23:20 | modify | 677 | 100.00 | 2.19102 | 2.19602 | 2.18102 | ||
2031 | 2008.01.04 01:15 | close | 677 | 100.00 | 2.19262 | 2.19602 | 2.18102 | -18955.08 | 5576757.47 |
2032 | 2008.01.07 00:59 | buy | 678 | 100.00 | 2.18312 | 0.00000 | 0.00000 | ||
2033 | 2008.01.07 00:59 | modify | 678 | 100.00 | 2.18312 | 2.17812 | 2.19312 | ||
2034 | 2008.01.07 01:29 | close | 678 | 100.00 | 2.18440 | 2.17812 | 2.19312 | 13973.03 | 5590730.50 |
2035 | 2008.01.07 23:00 | sell | 679 | 100.00 | 2.19960 | 0.00000 | 0.00000 | ||
2036 | 2008.01.07 23:00 | modify | 679 | 100.00 | 2.19960 | 2.20460 | 2.18960 | ||
2037 | 2008.01.08 00:01 | close | 679 | 100.00 | 2.19822 | 2.20460 | 2.18960 | 13569.51 | 5604300.01 |
2038 | 2008.01.08 00:01 | buy | 680 | 100.00 | 2.19822 | 0.00000 | 0.00000 | ||
2039 | 2008.01.08 00:01 | modify | 680 | 100.00 | 2.19822 | 2.19322 | 2.20822 | ||
2040 | 2008.01.08 01:02 | close | 680 | 100.00 | 2.19894 | 2.19322 | 2.20822 | 7859.83 | 5612159.84 |
2041 | 2008.01.08 23:30 | buy | 681 | 100.00 | 2.19361 | 0.00000 | 0.00000 | ||
2042 | 2008.01.08 23:30 | modify | 681 | 100.00 | 2.19361 | 2.18861 | 2.20361 | ||
2043 | 2008.01.09 01:23 | close | 681 | 100.00 | 2.19375 | 2.18861 | 2.20361 | 1744.12 | 5613903.96 |
2044 | 2008.01.09 23:00 | sell | 682 | 100.00 | 2.18660 | 0.00000 | 0.00000 | ||
2045 | 2008.01.09 23:00 | modify | 682 | 100.00 | 2.18660 | 2.19160 | 2.17660 | ||
2046 | 2008.01.09 23:42 | close | 682 | 100.00 | 2.18522 | 2.19160 | 2.17660 | 15061.72 | 5628965.68 |
2047 | 2008.01.09 23:42 | buy | 683 | 100.00 | 2.18522 | 0.00000 | 0.00000 | ||
2048 | 2008.01.09 23:42 | modify | 683 | 100.00 | 2.18522 | 2.18022 | 2.19522 | ||
2049 | 2008.01.10 01:21 | close | 683 | 100.00 | 2.18570 | 2.18022 | 2.19522 | 5887.35 | 5634853.03 |
2050 | 2008.01.10 23:42 | sell | 684 | 100.00 | 2.16420 | 0.00000 | 0.00000 | ||
2051 | 2008.01.10 23:42 | modify | 684 | 100.00 | 2.16420 | 2.16920 | 2.15420 | ||
2052 | 2008.01.11 03:27 | close | 684 | 100.00 | 2.16472 | 2.16920 | 2.15420 | -7167.64 | 5627685.39 |
2053 | 2008.01.14 00:02 | buy | 685 | 100.00 | 2.15252 | 0.00000 | 0.00000 | ||
2054 | 2008.01.14 00:02 | modify | 685 | 100.00 | 2.15252 | 2.14752 | 2.16252 | ||
2055 | 2008.01.14 00:57 | close | 685 | 100.00 | 2.15360 | 2.14752 | 2.16252 | 11789.75 | 5639475.14 |
2056 | 2008.01.14 00:57 | sell | 686 | 100.00 | 2.15360 | 0.00000 | 0.00000 | ||
2057 | 2008.01.14 00:57 | modify | 686 | 100.00 | 2.15360 | 2.15860 | 2.14360 | ||
2058 | 2008.01.14 01:32 | close | 686 | 100.00 | 2.15312 | 2.15860 | 2.14360 | 5238.86 | 5644714.00 |
2059 | 2008.01.14 23:42 | buy | 687 | 100.00 | 2.13694 | 0.00000 | 0.00000 | ||
2060 | 2008.01.14 23:42 | modify | 687 | 100.00 | 2.13694 | 2.13194 | 2.14694 | ||
2061 | 2008.01.15 00:57 | close | 687 | 100.00 | 2.13614 | 2.13194 | 2.14694 | -8517.33 | 5636196.67 |
2062 | 2008.01.15 00:57 | sell | 688 | 100.00 | 2.13614 | 0.00000 | 0.00000 | ||
2063 | 2008.01.15 00:57 | modify | 688 | 100.00 | 2.13614 | 2.14114 | 2.12614 | ||
2064 | 2008.01.15 01:09 | close | 688 | 100.00 | 2.13482 | 2.14114 | 2.12614 | 14406.86 | 5650603.53 |
2065 | 2008.01.16 23:00 | sell | 689 | 100.00 | 2.16080 | 0.00000 | 0.00000 | ||
2066 | 2008.01.16 23:00 | modify | 689 | 100.00 | 2.16080 | 2.16580 | 2.15080 | ||
2067 | 2008.01.16 23:51 | close | 689 | 100.00 | 2.16042 | 2.16580 | 2.15080 | 4147.43 | 5654750.96 |
2068 | 2008.01.16 23:51 | buy | 690 | 100.00 | 2.16042 | 0.00000 | 0.00000 | ||
2069 | 2008.01.16 23:51 | modify | 690 | 100.00 | 2.16042 | 2.15542 | 2.17042 | ||
2070 | 2008.01.17 00:21 | s/l | 690 | 100.00 | 2.15542 | 2.15542 | 2.17042 | -53934.72 | 5600816.24 |
2071 | 2008.01.17 00:30 | buy | 691 | 100.00 | 2.15532 | 0.00000 | 0.00000 | ||
2072 | 2008.01.17 00:30 | modify | 691 | 100.00 | 2.15532 | 2.15032 | 2.16532 | ||
2073 | 2008.01.17 01:51 | close | 691 | 100.00 | 2.15688 | 2.15032 | 2.16532 | 17029.64 | 5617845.88 |
2074 | 2008.01.17 23:35 | sell | 692 | 100.00 | 2.17050 | 0.00000 | 0.00000 | ||
2075 | 2008.01.17 23:35 | modify | 692 | 100.00 | 2.17050 | 2.17550 | 2.16050 | ||
2076 | 2008.01.18 00:29 | close | 692 | 100.00 | 2.16949 | 2.17550 | 2.16050 | 9531.22 | 5627377.10 |
2077 | 2008.01.21 23:00 | buy | 693 | 100.00 | 2.15332 | 0.00000 | 0.00000 | ||
2078 | 2008.01.21 23:00 | modify | 693 | 100.00 | 2.15332 | 2.14832 | 2.16332 | ||
2079 | 2008.01.21 23:49 | close | 693 | 100.00 | 2.15410 | 2.14832 | 2.16332 | 8514.82 | 5635891.92 |
2080 | 2008.01.21 23:49 | sell | 694 | 100.00 | 2.15410 | 0.00000 | 0.00000 | ||
2081 | 2008.01.21 23:49 | modify | 694 | 100.00 | 2.15410 | 2.15910 | 2.14410 | ||
2082 | 2008.01.22 00:28 | close | 694 | 100.00 | 2.15272 | 2.15910 | 2.14410 | 13569.51 | 5649461.43 |
2083 | 2008.01.22 00:28 | buy | 695 | 100.00 | 2.15272 | 0.00000 | 0.00000 | ||
2084 | 2008.01.22 00:28 | modify | 695 | 100.00 | 2.15272 | 2.14772 | 2.16272 | ||
2085 | 2008.01.22 00:46 | close | 695 | 100.00 | 2.15414 | 2.14772 | 2.16272 | 15501.34 | 5664962.77 |
2086 | 2008.01.22 00:46 | sell | 696 | 100.00 | 2.15414 | 0.00000 | 0.00000 | ||
2087 | 2008.01.22 00:46 | modify | 696 | 100.00 | 2.15414 | 2.15914 | 2.14414 | ||
2088 | 2008.01.22 01:42 | close | 696 | 100.00 | 2.15327 | 2.15914 | 2.14414 | 9495.43 | 5674458.20 |
2089 | 2008.01.22 23:00 | buy | 697 | 100.00 | 2.14682 | 0.00000 | 0.00000 | ||
2090 | 2008.01.22 23:00 | modify | 697 | 100.00 | 2.14682 | 2.14182 | 2.15682 | ||
2091 | 2008.01.23 00:07 | close | 697 | 100.00 | 2.14594 | 2.14182 | 2.15682 | -9390.65 | 5665067.55 |
2092 | 2008.01.24 23:00 | sell | 698 | 100.00 | 2.14980 | 0.00000 | 0.00000 | ||
2093 | 2008.01.24 23:00 | modify | 698 | 100.00 | 2.14980 | 2.15480 | 2.13980 | ||
2094 | 2008.01.25 00:08 | close | 698 | 100.00 | 2.14868 | 2.15480 | 2.13980 | 10731.79 | 5675799.34 |
2095 | 2008.01.28 00:01 | buy | 699 | 100.00 | 2.17232 | 0.00000 | 0.00000 | ||
2096 | 2008.01.28 00:01 | modify | 699 | 100.00 | 2.17232 | 2.16732 | 2.18232 | ||
2097 | 2008.01.28 00:52 | close | 699 | 100.00 | 2.17410 | 2.16732 | 2.18232 | 19431.25 | 5695230.59 |
2098 | 2008.01.28 23:01 | sell | 700 | 100.00 | 2.16150 | 0.00000 | 0.00000 | ||
2099 | 2008.01.28 23:01 | modify | 700 | 100.00 | 2.16150 | 2.16650 | 2.15150 | ||
2100 | 2008.01.29 00:31 | close | 700 | 100.00 | 2.16152 | 2.16650 | 2.15150 | -1710.49 | 5693520.10 |
2101 | 2008.01.29 00:36 | buy | 701 | 100.00 | 2.16152 | 0.00000 | 0.00000 | ||
2102 | 2008.01.29 00:36 | modify | 701 | 100.00 | 2.16152 | 2.15652 | 2.17152 | ||
2103 | 2008.01.29 00:50 | close | 701 | 100.00 | 2.16300 | 2.15652 | 2.17152 | 16156.32 | 5709676.42 |
2104 | 2008.01.29 00:50 | sell | 702 | 100.00 | 2.16300 | 0.00000 | 0.00000 | ||
2105 | 2008.01.29 00:50 | modify | 702 | 100.00 | 2.16300 | 2.16800 | 2.15300 | ||
2106 | 2008.01.29 02:59 | close | 702 | 100.00 | 2.16412 | 2.16800 | 2.15300 | -12224.01 | 5697452.41 |
2107 | 2008.01.29 23:12 | sell | 703 | 100.00 | 2.17667 | 0.00000 | 0.00000 | ||
2108 | 2008.01.29 23:12 | modify | 703 | 100.00 | 2.17667 | 2.18167 | 2.16667 | ||
2109 | 2008.01.30 01:34 | close | 703 | 100.00 | 2.17532 | 2.18167 | 2.16667 | 13242.08 | 5710694.49 |
2110 | 2008.01.31 23:38 | sell | 704 | 100.00 | 2.14998 | 0.00000 | 0.00000 | ||
2111 | 2008.01.31 23:38 | modify | 704 | 100.00 | 2.14998 | 2.15498 | 2.13998 | ||
2112 | 2008.02.01 02:09 | close | 704 | 100.00 | 2.15157 | 2.15498 | 2.13998 | -18845.93 | 5691848.56 |
2113 | 2008.02.04 00:00 | buy | 705 | 100.00 | 2.13982 | 0.00000 | 0.00000 | ||
2114 | 2008.02.04 00:00 | modify | 705 | 100.00 | 2.13982 | 2.13482 | 2.14982 | ||
2115 | 2008.02.04 01:11 | close | 705 | 100.00 | 2.13950 | 2.13482 | 2.14982 | -3493.26 | 5688355.30 |
2116 | 2008.02.04 23:12 | sell | 706 | 100.00 | 2.14860 | 0.00000 | 0.00000 | ||
2117 | 2008.02.04 23:12 | modify | 706 | 100.00 | 2.14860 | 2.15360 | 2.13860 | ||
2118 | 2008.02.05 04:15 | close | 706 | 100.00 | 2.14842 | 2.15360 | 2.13860 | 472.37 | 5688827.67 |
2119 | 2008.02.05 23:00 | sell | 707 | 100.00 | 2.16020 | 0.00000 | 0.00000 | ||
2120 | 2008.02.05 23:00 | modify | 707 | 100.00 | 2.16020 | 2.16520 | 2.15020 | ||
2121 | 2008.02.05 23:13 | close | 707 | 100.00 | 2.15897 | 2.16520 | 2.15020 | 13424.58 | 5702252.25 |
2122 | 2008.02.05 23:13 | buy | 708 | 100.00 | 2.15897 | 0.00000 | 0.00000 | ||
2123 | 2008.02.05 23:13 | modify | 708 | 100.00 | 2.15897 | 2.15397 | 2.16897 | ||
2124 | 2008.02.05 23:21 | close | 708 | 100.00 | 2.16030 | 2.15397 | 2.16897 | 14518.86 | 5716771.11 |
2125 | 2008.02.05 23:21 | sell | 709 | 100.00 | 2.16030 | 0.00000 | 0.00000 | ||
2126 | 2008.02.05 23:21 | modify | 709 | 100.00 | 2.16030 | 2.16530 | 2.15030 | ||
2127 | 2008.02.05 23:35 | close | 709 | 100.00 | 2.15875 | 2.16530 | 2.15030 | 16917.15 | 5733688.26 |
2128 | 2008.02.05 23:35 | buy | 710 | 100.00 | 2.15875 | 0.00000 | 0.00000 | ||
2129 | 2008.02.05 23:35 | modify | 710 | 100.00 | 2.15875 | 2.15375 | 2.16875 | ||
2130 | 2008.02.06 00:51 | close | 710 | 100.00 | 2.15950 | 2.15375 | 2.16875 | 8403.15 | 5742091.41 |
2131 | 2008.02.06 00:51 | sell | 711 | 100.00 | 2.15950 | 0.00000 | 0.00000 | ||
2132 | 2008.02.06 00:51 | modify | 711 | 100.00 | 2.15950 | 2.16450 | 2.14950 | ||
2133 | 2008.02.06 02:17 | close | 711 | 100.00 | 2.15912 | 2.16450 | 2.14950 | 4147.43 | 5746238.84 |
2134 | 2008.02.06 23:00 | sell | 712 | 100.00 | 2.15370 | 0.00000 | 0.00000 | ||
2135 | 2008.02.06 23:00 | modify | 712 | 100.00 | 2.15370 | 2.15870 | 2.14370 | ||
2136 | 2008.02.06 23:08 | close | 712 | 100.00 | 2.15152 | 2.15870 | 2.14370 | 23793.16 | 5770032.00 |
2137 | 2008.02.06 23:15 | buy | 713 | 100.00 | 2.15062 | 0.00000 | 0.00000 | ||
2138 | 2008.02.06 23:15 | modify | 713 | 100.00 | 2.15062 | 2.14562 | 2.16062 | ||
2139 | 2008.02.06 23:57 | close | 713 | 100.00 | 2.15170 | 2.14562 | 2.16062 | 11789.75 | 5781821.75 |
2140 | 2008.02.07 00:24 | sell | 714 | 100.00 | 2.15201 | 0.00000 | 0.00000 | ||
2141 | 2008.02.07 00:24 | modify | 714 | 100.00 | 2.15201 | 2.15701 | 2.14201 | ||
2142 | 2008.02.07 01:06 | close | 714 | 100.00 | 2.15072 | 2.15701 | 2.14201 | 14079.44 | 5795901.19 |
2143 | 2008.02.07 23:05 | buy | 715 | 100.00 | 2.14312 | 0.00000 | 0.00000 | ||
2144 | 2008.02.07 23:05 | modify | 715 | 100.00 | 2.14312 | 2.13812 | 2.15312 | ||
2145 | 2008.02.08 00:51 | close | 715 | 100.00 | 2.14436 | 2.13812 | 2.15312 | 13752.20 | 5809653.39 |
2146 | 2008.02.11 23:29 | sell | 716 | 100.00 | 2.15050 | 0.00000 | 0.00000 | ||
2147 | 2008.02.11 23:29 | modify | 716 | 100.00 | 2.15050 | 2.15550 | 2.14050 | ||
2148 | 2008.02.11 23:37 | close | 716 | 100.00 | 2.14908 | 2.15550 | 2.14050 | 15498.29 | 5825151.68 |
2149 | 2008.02.11 23:37 | buy | 717 | 100.00 | 2.14908 | 0.00000 | 0.00000 | ||
2150 | 2008.02.11 23:37 | modify | 717 | 100.00 | 2.14908 | 2.14408 | 2.15908 | ||
2151 | 2008.02.12 00:54 | close | 717 | 100.00 | 2.14890 | 2.14408 | 2.15908 | -1749.14 | 5823402.54 |
2152 | 2008.02.12 00:54 | sell | 718 | 100.00 | 2.14890 | 0.00000 | 0.00000 | ||
2153 | 2008.02.12 00:54 | modify | 718 | 100.00 | 2.14890 | 2.15390 | 2.13890 | ||
2154 | 2008.02.12 03:13 | close | 718 | 100.00 | 2.14867 | 2.15390 | 2.13890 | 2510.28 | 5825912.82 |
2155 | 2008.02.12 23:00 | buy | 719 | 100.00 | 2.15933 | 0.00000 | 0.00000 | ||
2156 | 2008.02.12 23:00 | modify | 719 | 100.00 | 2.15933 | 2.15433 | 2.16933 | ||
2157 | 2008.02.13 00:34 | close | 719 | 100.00 | 2.15940 | 2.15433 | 2.16933 | 979.97 | 5826892.79 |
2158 | 2008.02.13 00:34 | sell | 720 | 100.00 | 2.15940 | 0.00000 | 0.00000 | ||
2159 | 2008.02.13 00:34 | modify | 720 | 100.00 | 2.15940 | 2.16440 | 2.14940 | ||
2160 | 2008.02.13 01:01 | close | 720 | 100.00 | 2.15852 | 2.16440 | 2.14940 | 9604.58 | 5836497.37 |
2161 | 2008.02.13 23:00 | buy | 721 | 100.00 | 2.17512 | 0.00000 | 0.00000 | ||
2162 | 2008.02.13 23:00 | modify | 721 | 100.00 | 2.17512 | 2.17012 | 2.18512 | ||
2163 | 2008.02.14 00:52 | close | 721 | 100.00 | 2.17460 | 2.17012 | 2.18512 | -5029.09 | 5831468.28 |
2164 | 2008.02.14 00:52 | sell | 722 | 100.00 | 2.17460 | 0.00000 | 0.00000 | ||
2165 | 2008.02.14 00:52 | modify | 722 | 100.00 | 2.17460 | 2.17960 | 2.16460 | ||
2166 | 2008.02.14 02:03 | close | 722 | 100.00 | 2.17363 | 2.17960 | 2.16460 | 10586.86 | 5842055.14 |
2167 | 2008.02.14 23:21 | buy | 723 | 100.00 | 2.16022 | 0.00000 | 0.00000 | ||
2168 | 2008.02.14 23:21 | modify | 723 | 100.00 | 2.16022 | 2.15522 | 2.17022 | ||
2169 | 2008.02.15 00:19 | close | 723 | 100.00 | 2.15970 | 2.15522 | 2.17022 | -5460.72 | 5836594.42 |
2170 | 2008.02.18 00:01 | buy | 724 | 100.00 | 2.14092 | 0.00000 | 0.00000 | ||
2171 | 2008.02.18 00:01 | modify | 724 | 100.00 | 2.14092 | 2.13592 | 2.15092 | ||
2172 | 2008.02.18 01:02 | close | 724 | 100.00 | 2.14187 | 2.13592 | 2.15092 | 10370.61 | 5846965.03 |
2173 | 2008.02.18 23:09 | sell | 725 | 100.00 | 2.15240 | 0.00000 | 0.00000 | ||
2174 | 2008.02.18 23:09 | modify | 725 | 100.00 | 2.15240 | 2.15740 | 2.14240 | ||
2175 | 2008.02.18 23:55 | close | 725 | 100.00 | 2.15097 | 2.15740 | 2.14240 | 15607.44 | 5862572.47 |
2176 | 2008.02.18 23:55 | buy | 726 | 100.00 | 2.15097 | 0.00000 | 0.00000 | ||
2177 | 2008.02.18 23:55 | modify | 726 | 100.00 | 2.15097 | 2.14597 | 2.16097 | ||
2178 | 2008.02.19 01:53 | close | 726 | 100.00 | 2.14860 | 2.14597 | 2.16097 | -25656.13 | 5836916.34 |
2179 | 2008.02.19 23:16 | sell | 727 | 100.00 | 2.13200 | 0.00000 | 0.00000 | ||
2180 | 2008.02.19 23:16 | modify | 727 | 100.00 | 2.13200 | 2.13700 | 2.12200 | ||
2181 | 2008.02.20 01:02 | close | 727 | 100.00 | 2.13112 | 2.13700 | 2.12200 | 8112.36 | 5845028.70 |
2182 | 2008.02.20 23:03 | buy | 728 | 100.00 | 2.13442 | 0.00000 | 0.00000 | ||
2183 | 2008.02.20 23:03 | modify | 728 | 100.00 | 2.13442 | 2.12942 | 2.14442 | ||
2184 | 2008.02.21 00:49 | close | 728 | 100.00 | 2.13410 | 2.12942 | 2.14442 | -2845.80 | 5842182.90 |
2185 | 2008.02.21 00:49 | sell | 729 | 100.00 | 2.13410 | 0.00000 | 0.00000 | ||
2186 | 2008.02.21 00:49 | modify | 729 | 100.00 | 2.13410 | 2.13910 | 2.12410 | ||
2187 | 2008.02.21 00:58 | close | 729 | 100.00 | 2.13274 | 2.13910 | 2.12410 | 14843.43 | 5857026.33 |
2188 | 2008.02.21 00:58 | buy | 730 | 100.00 | 2.13274 | 0.00000 | 0.00000 | ||
2189 | 2008.02.21 00:58 | modify | 730 | 100.00 | 2.13274 | 2.12774 | 2.14274 | ||
2190 | 2008.02.21 01:30 | close | 730 | 100.00 | 2.13434 | 2.12774 | 2.14274 | 17466.29 | 5874492.62 |
2191 | 2008.02.21 23:06 | buy | 731 | 100.00 | 2.13780 | 0.00000 | 0.00000 | ||
2192 | 2008.02.21 23:06 | modify | 731 | 100.00 | 2.13780 | 2.13280 | 2.14780 | ||
2193 | 2008.02.22 00:27 | close | 731 | 100.00 | 2.13760 | 2.13280 | 2.14780 | -1967.47 | 5872525.15 |
2194 | 2008.02.25 00:45 | sell | 732 | 100.00 | 2.13730 | 0.00000 | 0.00000 | ||
2195 | 2008.02.25 00:45 | modify | 732 | 100.00 | 2.13730 | 2.14230 | 2.12730 | ||
2196 | 2008.02.25 01:12 | close | 732 | 100.00 | 2.13622 | 2.14230 | 2.12730 | 11787.44 | 5884312.59 |
2197 | 2008.02.25 23:14 | buy | 733 | 100.00 | 2.14182 | 0.00000 | 0.00000 | ||
2198 | 2008.02.25 23:14 | modify | 733 | 100.00 | 2.14182 | 2.13682 | 2.15182 | ||
2199 | 2008.02.26 01:05 | close | 733 | 100.00 | 2.14180 | 2.13682 | 2.15182 | -2.51 | 5884310.08 |
2200 | 2008.02.26 23:00 | sell | 734 | 100.00 | 2.13680 | 0.00000 | 0.00000 | ||
2201 | 2008.02.26 23:00 | modify | 734 | 100.00 | 2.13680 | 2.14180 | 2.12680 | ||
2202 | 2008.02.26 23:19 | close | 734 | 100.00 | 2.13553 | 2.14180 | 2.12680 | 13861.15 | 5898171.23 |
2203 | 2008.02.26 23:19 | buy | 735 | 100.00 | 2.13553 | 0.00000 | 0.00000 | ||
2204 | 2008.02.26 23:19 | modify | 735 | 100.00 | 2.13553 | 2.13053 | 2.14553 | ||
2205 | 2008.02.26 23:19 | close | 735 | 100.00 | 2.13700 | 2.13053 | 2.14553 | 16047.16 | 5914218.39 |
2206 | 2008.02.26 23:19 | sell | 736 | 100.00 | 2.13700 | 0.00000 | 0.00000 | ||
2207 | 2008.02.26 23:19 | modify | 736 | 100.00 | 2.13700 | 2.14200 | 2.12700 | ||
2208 | 2008.02.26 23:20 | close | 736 | 100.00 | 2.13566 | 2.14200 | 2.12700 | 14625.15 | 5928843.54 |
2209 | 2008.02.27 23:20 | sell | 737 | 100.00 | 2.10710 | 0.00000 | 0.00000 | ||
2210 | 2008.02.27 23:20 | modify | 737 | 100.00 | 2.10710 | 2.11210 | 2.09710 | ||
2211 | 2008.02.28 00:48 | close | 737 | 100.00 | 2.10647 | 2.11210 | 2.09710 | 2399.38 | 5931242.92 |
2212 | 2008.02.28 00:48 | buy | 738 | 100.00 | 2.10647 | 0.00000 | 0.00000 | ||
2213 | 2008.02.28 00:48 | modify | 738 | 100.00 | 2.10647 | 2.10147 | 2.11647 | ||
2214 | 2008.02.28 02:15 | close | 738 | 100.00 | 2.10784 | 2.10147 | 2.11647 | 14955.51 | 5946198.43 |
2215 | 2008.02.28 23:00 | sell | 739 | 100.00 | 2.09190 | 0.00000 | 0.00000 | ||
2216 | 2008.02.28 23:00 | modify | 739 | 100.00 | 2.09190 | 2.09690 | 2.08190 | ||
2217 | 2008.02.28 23:18 | close | 739 | 100.00 | 2.09062 | 2.09690 | 2.08190 | 13970.29 | 5960168.72 |
2218 | 2008.02.28 23:18 | buy | 740 | 100.00 | 2.09062 | 0.00000 | 0.00000 | ||
2219 | 2008.02.28 23:18 | modify | 740 | 100.00 | 2.09062 | 2.08562 | 2.10062 | ||
2220 | 2008.02.28 23:51 | close | 740 | 100.00 | 2.09190 | 2.08562 | 2.10062 | 13973.03 | 5974141.75 |
2221 | 2008.02.28 23:51 | sell | 741 | 100.00 | 2.09190 | 0.00000 | 0.00000 | ||
2222 | 2008.02.28 23:51 | modify | 741 | 100.00 | 2.09190 | 2.09690 | 2.08190 | ||
2223 | 2008.02.29 00:19 | close | 741 | 100.00 | 2.09082 | 2.09690 | 2.08190 | 10295.22 | 5984436.97 |
2224 | 2008.03.03 23:10 | sell | 742 | 100.00 | 2.06810 | 0.00000 | 0.00000 | ||
2225 | 2008.03.03 23:10 | modify | 742 | 100.00 | 2.06810 | 2.07310 | 2.05810 | ||
2226 | 2008.03.03 23:14 | close | 742 | 100.00 | 2.06680 | 2.07310 | 2.05810 | 14188.57 | 5998625.54 |
2227 | 2008.03.03 23:15 | buy | 743 | 100.00 | 2.06662 | 0.00000 | 0.00000 | ||
2228 | 2008.03.03 23:15 | modify | 743 | 100.00 | 2.06662 | 2.06162 | 2.07662 | ||
2229 | 2008.03.04 00:34 | close | 743 | 100.00 | 2.06690 | 2.06162 | 2.07662 | 3272.43 | 6001897.97 |
2230 | 2008.03.04 00:34 | sell | 744 | 100.00 | 2.06690 | 0.00000 | 0.00000 | ||
2231 | 2008.03.04 00:34 | modify | 744 | 100.00 | 2.06690 | 2.07190 | 2.05690 | ||
2232 | 2008.03.04 00:50 | close | 744 | 100.00 | 2.06567 | 2.07190 | 2.05690 | 13424.58 | 6015322.55 |
2233 | 2008.03.04 00:50 | buy | 745 | 100.00 | 2.06567 | 0.00000 | 0.00000 | ||
2234 | 2008.03.04 00:50 | modify | 745 | 100.00 | 2.06567 | 2.06067 | 2.07567 | ||
2235 | 2008.03.04 02:42 | close | 745 | 100.00 | 2.06365 | 2.06067 | 2.07567 | -22051.20 | 5993271.35 |
2236 | 2008.03.04 23:10 | sell | 746 | 100.00 | 2.06160 | 0.00000 | 0.00000 | ||
2237 | 2008.03.04 23:10 | modify | 746 | 100.00 | 2.06160 | 2.06660 | 2.05160 | ||
2238 | 2008.03.05 01:11 | close | 746 | 100.00 | 2.06272 | 2.06660 | 2.05160 | -13716.21 | 5979555.14 |
2239 | 2008.03.05 23:04 | sell | 747 | 100.00 | 2.06490 | 0.00000 | 0.00000 | ||
2240 | 2008.03.05 23:04 | modify | 747 | 100.00 | 2.06490 | 2.06990 | 2.05490 | ||
2241 | 2008.03.05 23:14 | close | 747 | 100.00 | 2.06352 | 2.06990 | 2.05490 | 15061.72 | 5994616.86 |
2242 | 2008.03.05 23:14 | buy | 748 | 100.00 | 2.06352 | 0.00000 | 0.00000 | ||
2243 | 2008.03.05 23:14 | modify | 748 | 100.00 | 2.06352 | 2.05852 | 2.07352 | ||
2244 | 2008.03.06 00:33 | close | 748 | 100.00 | 2.06430 | 2.05852 | 2.07352 | 9162.28 | 6003779.14 |
2245 | 2008.03.06 00:33 | sell | 749 | 100.00 | 2.06430 | 0.00000 | 0.00000 | ||
2246 | 2008.03.06 00:33 | modify | 749 | 100.00 | 2.06430 | 2.06930 | 2.05430 | ||
2247 | 2008.03.06 01:17 | close | 749 | 100.00 | 2.06262 | 2.06930 | 2.05430 | 18336.01 | 6022115.15 |
2248 | 2008.03.06 23:30 | buy | 750 | 100.00 | 2.05302 | 0.00000 | 0.00000 | ||
2249 | 2008.03.06 23:30 | modify | 750 | 100.00 | 2.05302 | 2.04802 | 2.06302 | ||
2250 | 2008.03.07 00:04 | close | 750 | 100.00 | 2.05460 | 2.04802 | 2.06302 | 17463.79 | 6039578.94 |
2251 | 2008.03.10 23:00 | buy | 751 | 100.00 | 2.04342 | 0.00000 | 0.00000 | ||
2252 | 2008.03.10 23:00 | modify | 751 | 100.00 | 2.04342 | 2.03842 | 2.05342 | ||
2253 | 2008.03.10 23:57 | close | 751 | 100.00 | 2.04530 | 2.03842 | 2.05342 | 20522.90 | 6060101.84 |
2254 | 2008.03.10 23:57 | sell | 752 | 100.00 | 2.04530 | 0.00000 | 0.00000 | ||
2255 | 2008.03.10 23:57 | modify | 752 | 100.00 | 2.04530 | 2.05030 | 2.03530 | ||
2256 | 2008.03.11 00:42 | close | 752 | 100.00 | 2.04442 | 2.05030 | 2.03530 | 8112.36 | 6068214.20 |
2257 | 2008.03.11 00:45 | buy | 753 | 100.00 | 2.04432 | 0.00000 | 0.00000 | ||
2258 | 2008.03.11 00:45 | modify | 753 | 100.00 | 2.04432 | 2.03932 | 2.05432 | ||
2259 | 2008.03.11 00:53 | close | 753 | 100.00 | 2.04580 | 2.03932 | 2.05432 | 16156.32 | 6084370.52 |
2260 | 2008.03.11 23:02 | buy | 754 | 100.00 | 2.07302 | 0.00000 | 0.00000 | ||
2261 | 2008.03.11 23:02 | modify | 754 | 100.00 | 2.07302 | 2.06802 | 2.08302 | ||
2262 | 2008.03.11 23:11 | close | 754 | 100.00 | 2.07446 | 2.06802 | 2.08302 | 15719.66 | 6100090.18 |
2263 | 2008.03.11 23:11 | sell | 755 | 100.00 | 2.07446 | 0.00000 | 0.00000 | ||
2264 | 2008.03.11 23:11 | modify | 755 | 100.00 | 2.07446 | 2.07946 | 2.06446 | ||
2265 | 2008.03.11 23:49 | close | 755 | 100.00 | 2.07402 | 2.07946 | 2.06446 | 4802.29 | 6104892.47 |
2266 | 2008.03.11 23:49 | buy | 756 | 100.00 | 2.07402 | 0.00000 | 0.00000 | ||
2267 | 2008.03.11 23:49 | modify | 756 | 100.00 | 2.07402 | 2.06902 | 2.08402 | ||
2268 | 2008.03.12 01:39 | s/l | 756 | 100.00 | 2.06902 | 2.06902 | 2.08402 | -54366.35 | 6050526.12 |
2269 | 2008.03.13 00:26 | sell | 757 | 100.00 | 2.05870 | 0.00000 | 0.00000 | ||
2270 | 2008.03.13 00:26 | modify | 757 | 100.00 | 2.05870 | 2.06370 | 2.04870 | ||
2271 | 2008.03.13 00:39 | close | 757 | 100.00 | 2.05742 | 2.06370 | 2.04870 | 13970.29 | 6064496.41 |
2272 | 2008.03.13 00:39 | buy | 758 | 100.00 | 2.05742 | 0.00000 | 0.00000 | ||
2273 | 2008.03.13 00:39 | modify | 758 | 100.00 | 2.05742 | 2.05242 | 2.06742 | ||
2274 | 2008.03.13 01:15 | close | 758 | 100.00 | 2.05839 | 2.05242 | 2.06742 | 10588.95 | 6075085.36 |
2275 | 2008.03.13 23:42 | sell | 759 | 100.00 | 2.05160 | 0.00000 | 0.00000 | ||
2276 | 2008.03.13 23:42 | modify | 759 | 100.00 | 2.05160 | 2.05660 | 2.04160 | ||
2277 | 2008.03.14 01:03 | close | 759 | 100.00 | 2.05252 | 2.05660 | 2.04160 | -11533.36 | 6063552.00 |
2278 | 2008.03.18 23:10 | sell | 760 | 100.00 | 2.01630 | 0.00000 | 0.00000 | ||
2279 | 2008.03.18 23:10 | modify | 760 | 100.00 | 2.01630 | 2.02130 | 2.00630 | ||
2280 | 2008.03.18 23:33 | close | 760 | 100.00 | 2.01414 | 2.02130 | 2.00630 | 23574.87 | 6087126.87 |
2281 | 2008.03.20 00:10 | sell | 761 | 100.00 | 1.98020 | 0.00000 | 0.00000 | ||
2282 | 2008.03.20 00:10 | modify | 761 | 100.00 | 1.98020 | 1.98520 | 1.97020 | ||
2283 | 2008.03.20 00:48 | close | 761 | 100.00 | 1.97919 | 1.98520 | 1.97020 | 11023.44 | 6098150.31 |
2284 | 2008.03.20 00:55 | buy | 762 | 100.00 | 1.97882 | 0.00000 | 0.00000 | ||
2285 | 2008.03.20 00:55 | modify | 762 | 100.00 | 1.97882 | 1.97382 | 1.98882 | ||
2286 | 2008.03.20 01:13 | close | 762 | 100.00 | 1.97973 | 1.97382 | 1.98882 | 9933.95 | 6108084.26 |
2287 | 2008.03.20 23:25 | buy | 763 | 100.00 | 1.99982 | 0.00000 | 0.00000 | ||
2288 | 2008.03.20 23:25 | modify | 763 | 100.00 | 1.99982 | 1.99482 | 2.00982 | ||
2289 | 2008.03.20 23:46 | close | 763 | 100.00 | 2.00080 | 1.99482 | 2.00982 | 10698.10 | 6118782.36 |
2290 | 2008.03.24 23:04 | sell | 764 | 100.00 | 2.02540 | 0.00000 | 0.00000 | ||
2291 | 2008.03.24 23:04 | modify | 764 | 100.00 | 2.02540 | 2.03040 | 2.01540 | ||
2292 | 2008.03.24 23:56 | close | 764 | 100.00 | 2.02412 | 2.03040 | 2.01540 | 13970.29 | 6132752.65 |
2293 | 2008.03.24 23:56 | buy | 765 | 100.00 | 2.02412 | 0.00000 | 0.00000 | ||
2294 | 2008.03.24 23:56 | modify | 765 | 100.00 | 2.02412 | 2.01912 | 2.03412 | ||
2295 | 2008.03.25 00:57 | close | 765 | 100.00 | 2.02520 | 2.01912 | 2.03412 | 12005.57 | 6144758.22 |
2296 | 2008.03.25 00:57 | sell | 766 | 100.00 | 2.02520 | 0.00000 | 0.00000 | ||
2297 | 2008.03.25 00:57 | modify | 766 | 100.00 | 2.02520 | 2.03020 | 2.01520 | ||
2298 | 2008.03.25 01:04 | close | 766 | 100.00 | 2.02352 | 2.03020 | 2.01520 | 18336.01 | 6163094.23 |
2299 | 2008.03.26 00:20 | sell | 767 | 100.00 | 2.02050 | 0.00000 | 0.00000 | ||
2300 | 2008.03.26 00:20 | modify | 767 | 100.00 | 2.02050 | 2.02550 | 2.01050 | ||
2301 | 2008.03.26 01:22 | close | 767 | 100.00 | 2.01889 | 2.02550 | 2.01050 | 17572.01 | 6180666.24 |
2302 | 2008.03.26 23:36 | sell | 768 | 100.00 | 1.98568 | 0.00000 | 0.00000 | ||
2303 | 2008.03.26 23:36 | modify | 768 | 100.00 | 1.98568 | 1.99068 | 1.97568 | ||
2304 | 2008.03.27 00:46 | s/l | 768 | 100.00 | 1.99068 | 1.99068 | 1.97568 | -59048.08 | 6121618.16 |
2305 | 2008.03.27 00:46 | sell | 769 | 100.00 | 1.99060 | 0.00000 | 0.00000 | ||
2306 | 2008.03.27 00:46 | modify | 769 | 100.00 | 1.99060 | 1.99560 | 1.98060 | ||
2307 | 2008.03.27 01:52 | close | 769 | 100.00 | 1.98912 | 1.99560 | 1.98060 | 16153.15 | 6137771.31 |
2308 | 2008.03.27 23:00 | buy | 770 | 100.00 | 1.99312 | 0.00000 | 0.00000 | ||
2309 | 2008.03.27 23:00 | modify | 770 | 100.00 | 1.99312 | 1.98812 | 2.00312 | ||
2310 | 2008.03.28 01:15 | close | 770 | 100.00 | 1.99133 | 1.98812 | 2.00312 | -19324.59 | 6118446.72 |
2311 | 2008.03.31 23:00 | buy | 771 | 100.00 | 1.96982 | 0.00000 | 0.00000 | ||
2312 | 2008.03.31 23:00 | modify | 771 | 100.00 | 1.96982 | 1.96482 | 1.97982 | ||
2313 | 2008.03.31 23:35 | close | 771 | 100.00 | 1.97100 | 1.96482 | 1.97982 | 12881.39 | 6131328.11 |
2314 | 2008.04.01 23:08 | buy | 772 | 100.00 | 1.99992 | 0.00000 | 0.00000 | ||
2315 | 2008.04.01 23:08 | modify | 772 | 100.00 | 1.99992 | 1.99492 | 2.00992 | ||
2316 | 2008.04.02 00:20 | close | 772 | 100.00 | 2.00048 | 1.99492 | 2.00992 | 6329.02 | 6137657.13 |
2317 | 2008.04.02 00:20 | sell | 773 | 100.00 | 2.00048 | 0.00000 | 0.00000 | ||
2318 | 2008.04.02 00:20 | modify | 773 | 100.00 | 2.00048 | 2.00548 | 1.99048 | ||
2319 | 2008.04.02 01:58 | close | 773 | 100.00 | 2.00049 | 2.00548 | 1.99048 | -109.14 | 6137547.99 |
2320 | 2008.04.02 23:49 | sell | 774 | 100.00 | 2.00570 | 0.00000 | 0.00000 | ||
2321 | 2008.04.02 23:49 | modify | 774 | 100.00 | 2.00570 | 2.01070 | 1.99570 | ||
2322 | 2008.04.03 00:16 | close | 774 | 100.00 | 2.00412 | 2.01070 | 1.99570 | 12767.94 | 6150315.93 |
2323 | 2008.04.03 00:16 | buy | 775 | 100.00 | 2.00412 | 0.00000 | 0.00000 | ||
2324 | 2008.04.03 00:16 | modify | 775 | 100.00 | 2.00412 | 1.99912 | 2.01412 | ||
2325 | 2008.04.03 02:07 | close | 775 | 100.00 | 2.00450 | 1.99912 | 2.01412 | 4148.24 | 6154464.17 |
2326 | 2008.04.03 23:00 | sell | 776 | 100.00 | 2.01660 | 0.00000 | 0.00000 | ||
2327 | 2008.04.03 23:00 | modify | 776 | 100.00 | 2.01660 | 2.02160 | 2.00660 | ||
2328 | 2008.04.03 23:47 | close | 776 | 100.00 | 2.01552 | 2.02160 | 2.00660 | 11787.44 | 6166251.61 |
2329 | 2008.04.03 23:47 | buy | 777 | 100.00 | 2.01552 | 0.00000 | 0.00000 | ||
2330 | 2008.04.03 23:47 | modify | 777 | 100.00 | 2.01552 | 2.01052 | 2.02552 | ||
2331 | 2008.04.04 00:34 | close | 777 | 100.00 | 2.01600 | 2.01052 | 2.02552 | 5455.71 | 6171707.32 |
2332 | 2008.04.07 00:10 | sell | 778 | 100.00 | 2.00630 | 0.00000 | 0.00000 | ||
2333 | 2008.04.07 00:10 | modify | 778 | 100.00 | 2.00630 | 2.01130 | 1.99630 | ||
2334 | 2008.04.07 00:44 | close | 778 | 100.00 | 2.00552 | 2.01130 | 1.99630 | 8513.15 | 6180220.47 |
2335 | 2008.04.07 00:44 | buy | 779 | 100.00 | 2.00552 | 0.00000 | 0.00000 | ||
2336 | 2008.04.07 00:44 | modify | 779 | 100.00 | 2.00552 | 2.00052 | 2.01552 | ||
2337 | 2008.04.07 01:51 | close | 779 | 100.00 | 2.00580 | 2.00052 | 2.01552 | 3056.61 | 6183277.08 |
2338 | 2008.04.07 23:07 | sell | 780 | 100.00 | 2.01502 | 0.00000 | 0.00000 | ||
2339 | 2008.04.07 23:07 | modify | 780 | 100.00 | 2.01502 | 2.02002 | 2.00502 | ||
2340 | 2008.04.07 23:28 | close | 780 | 100.00 | 2.01262 | 2.02002 | 2.00502 | 26194.30 | 6209471.38 |
2341 | 2008.04.07 23:45 | buy | 781 | 100.00 | 2.01298 | 0.00000 | 0.00000 | ||
2342 | 2008.04.07 23:45 | modify | 781 | 100.00 | 2.01298 | 2.00798 | 2.02298 | ||
2343 | 2008.04.07 23:58 | close | 781 | 100.00 | 2.01434 | 2.00798 | 2.02298 | 14846.35 | 6224317.73 |
2344 | 2008.04.08 23:00 | sell | 782 | 100.00 | 1.99705 | 0.00000 | 0.00000 | ||
2345 | 2008.04.08 23:00 | modify | 782 | 100.00 | 1.99705 | 2.00205 | 1.98705 | ||
2346 | 2008.04.09 00:41 | close | 782 | 100.00 | 1.99766 | 2.00205 | 1.98705 | -8149.93 | 6216167.80 |
2347 | 2008.04.09 00:41 | buy | 783 | 100.00 | 1.99766 | 0.00000 | 0.00000 | ||
2348 | 2008.04.09 00:41 | modify | 783 | 100.00 | 1.99766 | 1.99266 | 2.00766 | ||
2349 | 2008.04.09 01:14 | close | 783 | 100.00 | 1.99870 | 1.99266 | 2.00766 | 11353.09 | 6227520.89 |
2350 | 2008.04.09 23:20 | buy | 784 | 100.00 | 1.97822 | 0.00000 | 0.00000 | ||
2351 | 2008.04.09 23:20 | modify | 784 | 100.00 | 1.97822 | 1.97322 | 1.98822 | ||
2352 | 2008.04.10 00:10 | close | 784 | 100.00 | 1.97890 | 1.97322 | 1.98822 | 8070.63 | 6235591.52 |
2353 | 2008.04.10 00:10 | sell | 785 | 100.00 | 1.97890 | 0.00000 | 0.00000 | ||
2354 | 2008.04.10 00:10 | modify | 785 | 100.00 | 1.97890 | 1.98390 | 1.96890 | ||
2355 | 2008.04.10 00:46 | close | 785 | 100.00 | 1.97860 | 1.98390 | 1.96890 | 3274.29 | 6238865.81 |
2356 | 2008.04.10 00:46 | buy | 786 | 100.00 | 1.97860 | 0.00000 | 0.00000 | ||
2357 | 2008.04.10 00:46 | modify | 786 | 100.00 | 1.97860 | 1.97360 | 1.98860 | ||
2358 | 2008.04.10 01:13 | close | 786 | 100.00 | 1.97960 | 1.97360 | 1.98860 | 10916.44 | 6249782.25 |
2359 | 2008.04.10 23:00 | buy | 787 | 100.00 | 1.98682 | 0.00000 | 0.00000 | ||
2360 | 2008.04.10 23:00 | modify | 787 | 100.00 | 1.98682 | 1.98182 | 1.99682 | ||
2361 | 2008.04.11 00:23 | close | 787 | 100.00 | 1.98676 | 1.98182 | 1.99682 | -439.17 | 6249343.08 |
2362 | 2008.04.14 23:40 | sell | 788 | 100.00 | 1.97630 | 0.00000 | 0.00000 | ||
2363 | 2008.04.14 23:40 | modify | 788 | 100.00 | 1.97630 | 1.98130 | 1.96630 | ||
2364 | 2008.04.14 23:46 | close | 788 | 100.00 | 1.97492 | 1.98130 | 1.96630 | 15061.73 | 6264404.81 |
2365 | 2008.04.14 23:46 | buy | 789 | 100.00 | 1.97492 | 0.00000 | 0.00000 | ||
2366 | 2008.04.14 23:46 | modify | 789 | 100.00 | 1.97492 | 1.96992 | 1.98492 | ||
2367 | 2008.04.15 00:16 | close | 789 | 100.00 | 1.97570 | 1.96992 | 1.98492 | 8730.64 | 6273135.45 |
2368 | 2008.04.15 00:16 | sell | 790 | 100.00 | 1.97570 | 0.00000 | 0.00000 | ||
2369 | 2008.04.15 00:16 | modify | 790 | 100.00 | 1.97570 | 1.98070 | 1.96570 | ||
2370 | 2008.04.15 01:01 | close | 790 | 100.00 | 1.97493 | 1.98070 | 1.96570 | 8404.00 | 6281539.45 |
2371 | 2008.04.15 23:00 | buy | 791 | 100.00 | 1.97399 | 0.00000 | 0.00000 | ||
2372 | 2008.04.15 23:00 | modify | 791 | 100.00 | 1.97399 | 1.96899 | 1.98399 | ||
2373 | 2008.04.15 23:00 | close | 791 | 100.00 | 1.97527 | 1.96899 | 1.98399 | 13973.03 | 6295512.48 |
2374 | 2008.04.15 23:20 | sell | 792 | 100.00 | 1.97550 | 0.00000 | 0.00000 | ||
2375 | 2008.04.15 23:20 | modify | 792 | 100.00 | 1.97550 | 1.98050 | 1.96550 | ||
2376 | 2008.04.16 00:21 | s/l | 792 | 100.00 | 1.98050 | 1.98050 | 1.96550 | -56063.66 | 6239448.82 |
2377 | 2008.04.16 00:21 | sell | 793 | 100.00 | 1.98033 | 0.00000 | 0.00000 | ||
2378 | 2008.04.16 00:21 | modify | 793 | 100.00 | 1.98033 | 1.98533 | 1.97033 | ||
2379 | 2008.04.16 02:04 | close | 793 | 100.00 | 1.97702 | 1.98533 | 1.97033 | 36126.30 | 6275575.12 |
2380 | 2008.04.16 23:15 | sell | 794 | 100.00 | 1.97260 | 0.00000 | 0.00000 | ||
2381 | 2008.04.16 23:15 | modify | 794 | 100.00 | 1.97260 | 1.97760 | 1.96260 | ||
2382 | 2008.04.17 00:24 | close | 794 | 100.00 | 1.97162 | 1.97760 | 1.96260 | 6219.37 | 6281794.49 |
2383 | 2008.04.17 00:24 | buy | 795 | 100.00 | 1.97162 | 0.00000 | 0.00000 | ||
2384 | 2008.04.17 00:24 | modify | 795 | 100.00 | 1.97162 | 1.96662 | 1.98162 | ||
2385 | 2008.04.17 01:28 | s/l | 795 | 100.00 | 1.96662 | 1.96662 | 1.98162 | -54582.18 | 6227212.31 |
2386 | 2008.04.21 00:39 | sell | 796 | 100.00 | 2.03374 | 0.00000 | 0.00000 | ||
2387 | 2008.04.21 00:39 | modify | 796 | 100.00 | 2.03374 | 2.03874 | 2.02374 | ||
2388 | 2008.04.21 01:44 | close | 796 | 100.00 | 2.03422 | 2.03874 | 2.02374 | -5238.86 | 6221973.45 |
2389 | 2008.04.21 23:42 | buy | 797 | 100.00 | 1.99632 | 0.00000 | 0.00000 | ||
2390 | 2008.04.21 23:42 | modify | 797 | 100.00 | 1.99632 | 1.99132 | 2.00632 | ||
2391 | 2008.04.22 00:17 | close | 797 | 100.00 | 1.99780 | 1.99132 | 2.00632 | 16372.14 | 6238345.59 |
2392 | 2008.04.22 00:17 | sell | 798 | 100.00 | 1.99780 | 0.00000 | 0.00000 | ||
2393 | 2008.04.22 00:17 | modify | 798 | 100.00 | 1.99780 | 2.00280 | 1.98780 | ||
2394 | 2008.04.22 03:14 | close | 798 | 100.00 | 1.99818 | 2.00280 | 1.98780 | -4147.43 | 6234198.16 |
2395 | 2008.04.22 23:01 | buy | 799 | 100.00 | 2.00122 | 0.00000 | 0.00000 | ||
2396 | 2008.04.22 23:01 | modify | 799 | 100.00 | 2.00122 | 1.99622 | 2.01122 | ||
2397 | 2008.04.22 23:24 | close | 799 | 100.00 | 2.00200 | 1.99622 | 2.01122 | 8514.81 | 6242712.97 |
2398 | 2008.04.22 23:24 | sell | 800 | 100.00 | 2.00200 | 0.00000 | 0.00000 | ||
2399 | 2008.04.22 23:24 | modify | 800 | 100.00 | 2.00200 | 2.00700 | 1.99200 | ||
2400 | 2008.04.22 23:25 | close | 800 | 100.00 | 2.00062 | 2.00700 | 1.99200 | 15061.72 | 6257774.69 |
2401 | 2008.04.22 23:25 | buy | 801 | 100.00 | 2.00062 | 0.00000 | 0.00000 | ||
2402 | 2008.04.22 23:25 | modify | 801 | 100.00 | 2.00062 | 1.99562 | 2.01062 | ||
2403 | 2008.04.22 23:27 | close | 801 | 100.00 | 2.00211 | 1.99562 | 2.01062 | 16265.49 | 6274040.18 |
2404 | 2008.04.23 23:00 | buy | 802 | 100.00 | 2.01002 | 0.00000 | 0.00000 | ||
2405 | 2008.04.23 23:00 | modify | 802 | 100.00 | 2.01002 | 2.00502 | 2.02002 | ||
2406 | 2008.04.24 00:57 | close | 802 | 100.00 | 2.00927 | 2.00502 | 2.02002 | -7539.87 | 6266500.31 |
2407 | 2008.04.24 00:57 | sell | 803 | 100.00 | 2.00927 | 0.00000 | 0.00000 | ||
2408 | 2008.04.24 00:57 | modify | 803 | 100.00 | 2.00927 | 2.01427 | 1.99927 | ||
2409 | 2008.04.24 02:54 | close | 803 | 100.00 | 2.00976 | 2.01427 | 1.99927 | -5348.00 | 6261152.31 |
2410 | 2008.04.24 23:40 | sell | 804 | 100.00 | 2.04445 | 0.00000 | 0.00000 | ||
2411 | 2008.04.24 23:40 | modify | 804 | 100.00 | 2.04445 | 2.04945 | 2.03445 | ||
2412 | 2008.04.24 23:45 | close | 804 | 100.00 | 2.04292 | 2.04945 | 2.03445 | 16698.86 | 6277851.17 |
2413 | 2008.04.28 00:35 | buy | 805 | 100.00 | 2.05272 | 0.00000 | 0.00000 | ||
2414 | 2008.04.28 00:35 | modify | 805 | 100.00 | 2.05272 | 2.04772 | 2.06272 | ||
2415 | 2008.04.28 00:44 | close | 805 | 100.00 | 2.05420 | 2.04772 | 2.06272 | 16156.33 | 6294007.50 |
2416 | 2008.04.28 00:44 | sell | 806 | 100.00 | 2.05420 | 0.00000 | 0.00000 | ||
2417 | 2008.04.28 00:44 | modify | 806 | 100.00 | 2.05420 | 2.05920 | 2.04420 | ||
2418 | 2008.04.28 01:01 | close | 806 | 100.00 | 2.05332 | 2.05920 | 2.04420 | 9604.57 | 6303612.07 |
2419 | 2008.04.28 23:06 | buy | 807 | 100.00 | 2.05765 | 0.00000 | 0.00000 | ||
2420 | 2008.04.28 23:06 | modify | 807 | 100.00 | 2.05765 | 2.05265 | 2.06765 | ||
2421 | 2008.04.28 23:51 | close | 807 | 100.00 | 2.05840 | 2.05265 | 2.06765 | 8187.33 | 6311799.40 |
2422 | 2008.04.28 23:51 | sell | 808 | 100.00 | 2.05840 | 0.00000 | 0.00000 | ||
2423 | 2008.04.28 23:51 | modify | 808 | 100.00 | 2.05840 | 2.06340 | 2.04840 | ||
2424 | 2008.04.29 01:40 | close | 808 | 100.00 | 2.05802 | 2.06340 | 2.04840 | 2655.22 | 6314454.62 |
2425 | 2008.04.29 23:00 | sell | 809 | 100.00 | 2.04310 | 0.00000 | 0.00000 | ||
2426 | 2008.04.29 23:00 | modify | 809 | 100.00 | 2.04310 | 2.04810 | 2.03310 | ||
2427 | 2008.04.29 23:51 | close | 809 | 100.00 | 2.04236 | 2.04810 | 2.03310 | 8076.57 | 6322531.19 |
2428 | 2008.04.29 23:51 | buy | 810 | 100.00 | 2.04236 | 0.00000 | 0.00000 | ||
2429 | 2008.04.29 23:51 | modify | 810 | 100.00 | 2.04236 | 2.03736 | 2.05236 | ||
2430 | 2008.04.29 23:52 | close | 810 | 100.00 | 2.04390 | 2.03736 | 2.05236 | 16811.31 | 6339342.50 |
2431 | 2008.04.29 23:52 | sell | 811 | 100.00 | 2.04390 | 0.00000 | 0.00000 | ||
2432 | 2008.04.29 23:52 | modify | 811 | 100.00 | 2.04390 | 2.04890 | 2.03390 | ||
2433 | 2008.04.29 23:54 | close | 811 | 100.00 | 2.04232 | 2.04890 | 2.03390 | 17244.57 | 6356587.07 |
2434 | 2008.04.29 23:54 | buy | 812 | 100.00 | 2.04232 | 0.00000 | 0.00000 | ||
2435 | 2008.04.29 23:54 | modify | 812 | 100.00 | 2.04232 | 2.03732 | 2.05232 | ||
2436 | 2008.04.30 02:21 | close | 812 | 100.00 | 2.03998 | 2.03732 | 2.05232 | -25328.64 | 6331258.43 |
2437 | 2008.04.30 23:50 | sell | 813 | 100.00 | 2.05730 | 0.00000 | 0.00000 | ||
2438 | 2008.04.30 23:50 | modify | 813 | 100.00 | 2.05730 | 2.06230 | 2.04730 | ||
2439 | 2008.05.01 00:21 | close | 813 | 100.00 | 2.05612 | 2.06230 | 2.04730 | 8402.23 | 6339660.66 |
2440 | 2008.05.01 00:21 | buy | 814 | 100.00 | 2.05612 | 0.00000 | 0.00000 | ||
2441 | 2008.05.01 00:21 | modify | 814 | 100.00 | 2.05612 | 2.05112 | 2.06612 | ||
2442 | 2008.05.01 00:31 | close | 814 | 100.00 | 2.05740 | 2.05112 | 2.06612 | 13973.04 | 6353633.70 |
2443 | 2008.05.01 00:31 | sell | 815 | 100.00 | 2.05740 | 0.00000 | 0.00000 | ||
2444 | 2008.05.01 00:31 | modify | 815 | 100.00 | 2.05740 | 2.06240 | 2.04740 | ||
2445 | 2008.05.01 02:11 | close | 815 | 100.00 | 2.05572 | 2.06240 | 2.04740 | 18336.01 | 6371969.71 |
2446 | 2008.05.01 23:00 | buy | 816 | 100.00 | 2.06992 | 0.00000 | 0.00000 | ||
2447 | 2008.05.01 23:00 | modify | 816 | 100.00 | 2.06992 | 2.06492 | 2.07992 | ||
2448 | 2008.05.02 00:24 | close | 816 | 100.00 | 2.07069 | 2.06492 | 2.07992 | 8621.47 | 6380591.18 |
2449 | 2008.05.05 00:25 | buy | 817 | 100.00 | 2.08192 | 0.00000 | 0.00000 | ||
2450 | 2008.05.05 00:25 | modify | 817 | 100.00 | 2.08192 | 2.07692 | 2.09192 | ||
2451 | 2008.05.05 01:33 | close | 817 | 100.00 | 2.08260 | 2.07692 | 2.09192 | 7423.18 | 6388014.36 |
2452 | 2008.05.05 23:01 | sell | 818 | 100.00 | 2.07780 | 0.00000 | 0.00000 | ||
2453 | 2008.05.05 23:01 | modify | 818 | 100.00 | 2.07780 | 2.08280 | 2.06780 | ||
2454 | 2008.05.05 23:14 | close | 818 | 100.00 | 2.07642 | 2.08280 | 2.06780 | 15061.72 | 6403076.08 |
2455 | 2008.05.05 23:14 | buy | 819 | 100.00 | 2.07642 | 0.00000 | 0.00000 | ||
2456 | 2008.05.05 23:14 | modify | 819 | 100.00 | 2.07642 | 2.07142 | 2.08642 | ||
2457 | 2008.05.05 23:26 | close | 819 | 100.00 | 2.07802 | 2.07142 | 2.08642 | 17466.30 | 6420542.38 |
2458 | 2008.05.05 23:26 | sell | 820 | 100.00 | 2.07802 | 0.00000 | 0.00000 | ||
2459 | 2008.05.05 23:26 | modify | 820 | 100.00 | 2.07802 | 2.08302 | 2.06802 | ||
2460 | 2008.05.06 01:52 | close | 820 | 100.00 | 2.07722 | 2.08302 | 2.06802 | 7239.22 | 6427781.60 |
2461 | 2008.05.06 23:00 | sell | 821 | 100.00 | 2.07610 | 0.00000 | 0.00000 | ||
2462 | 2008.05.06 23:00 | modify | 821 | 100.00 | 2.07610 | 2.08110 | 2.06610 | ||
2463 | 2008.05.07 00:22 | close | 821 | 100.00 | 2.07472 | 2.08110 | 2.06610 | 13569.52 | 6441351.12 |
2464 | 2008.05.07 00:22 | buy | 822 | 100.00 | 2.07472 | 0.00000 | 0.00000 | ||
2465 | 2008.05.07 00:22 | modify | 822 | 100.00 | 2.07472 | 2.06972 | 2.08472 | ||
2466 | 2008.05.07 01:23 | close | 822 | 100.00 | 2.07510 | 2.06972 | 2.08472 | 4148.24 | 6445499.36 |
2467 | 2008.05.07 23:00 | sell | 823 | 100.00 | 2.06160 | 0.00000 | 0.00000 | ||
2468 | 2008.05.07 23:00 | modify | 823 | 100.00 | 2.06160 | 2.06660 | 2.05160 | ||
2469 | 2008.05.08 00:04 | close | 823 | 100.00 | 2.05982 | 2.06660 | 2.05160 | 14950.81 | 6460450.17 |
2470 | 2008.05.08 00:04 | buy | 824 | 100.00 | 2.05982 | 0.00000 | 0.00000 | ||
2471 | 2008.05.08 00:04 | modify | 824 | 100.00 | 2.05982 | 2.05482 | 2.06982 | ||
2472 | 2008.05.08 00:34 | close | 824 | 100.00 | 2.06060 | 2.05482 | 2.06982 | 8514.82 | 6468964.99 |
2473 | 2008.05.08 00:34 | sell | 825 | 100.00 | 2.06060 | 0.00000 | 0.00000 | ||
2474 | 2008.05.08 00:34 | modify | 825 | 100.00 | 2.06060 | 2.06560 | 2.05060 | ||
2475 | 2008.05.08 02:56 | s/l | 825 | 100.00 | 2.06560 | 2.06560 | 2.05060 | -54571.45 | 6414393.54 |
2476 | 2008.05.08 23:03 | buy | 826 | 100.00 | 2.05322 | 0.00000 | 0.00000 | ||
2477 | 2008.05.08 23:03 | modify | 826 | 100.00 | 2.05322 | 2.04822 | 2.06322 | ||
2478 | 2008.05.09 00:06 | close | 826 | 100.00 | 2.05390 | 2.04822 | 2.06322 | 7638.99 | 6422032.53 |
2479 | 2008.05.12 23:00 | buy | 827 | 100.00 | 2.04251 | 0.00000 | 0.00000 | ||
2480 | 2008.05.12 23:00 | modify | 827 | 100.00 | 2.04251 | 2.03751 | 2.05251 | ||
2481 | 2008.05.12 23:16 | close | 827 | 100.00 | 2.04380 | 2.03751 | 2.05251 | 14082.20 | 6436114.73 |
2482 | 2008.05.12 23:16 | sell | 828 | 100.00 | 2.04380 | 0.00000 | 0.00000 | ||
2483 | 2008.05.12 23:16 | modify | 828 | 100.00 | 2.04380 | 2.04880 | 2.03380 | ||
2484 | 2008.05.13 00:07 | close | 828 | 100.00 | 2.04272 | 2.04880 | 2.03380 | 10295.23 | 6446409.96 |
2485 | 2008.05.13 00:07 | buy | 829 | 100.00 | 2.04272 | 0.00000 | 0.00000 | ||
2486 | 2008.05.13 00:07 | modify | 829 | 100.00 | 2.04272 | 2.03772 | 2.05272 | ||
2487 | 2008.05.13 00:26 | close | 829 | 100.00 | 2.04360 | 2.03772 | 2.05272 | 9606.47 | 6456016.43 |
2488 | 2008.05.13 00:26 | sell | 830 | 100.00 | 2.04360 | 0.00000 | 0.00000 | ||
2489 | 2008.05.13 00:26 | modify | 830 | 100.00 | 2.04360 | 2.04860 | 2.03360 | ||
2490 | 2008.05.13 01:01 | close | 830 | 100.00 | 2.04235 | 2.04860 | 2.03360 | 13642.87 | 6469659.30 |
2491 | 2008.05.13 23:12 | sell | 831 | 100.00 | 2.04840 | 0.00000 | 0.00000 | ||
2492 | 2008.05.13 23:12 | modify | 831 | 100.00 | 2.04840 | 2.05340 | 2.03840 | ||
2493 | 2008.05.14 00:06 | close | 831 | 100.00 | 2.04792 | 2.05340 | 2.03840 | 3746.65 | 6473405.95 |
2494 | 2008.05.14 00:06 | buy | 832 | 100.00 | 2.04792 | 0.00000 | 0.00000 | ||
2495 | 2008.05.14 00:06 | modify | 832 | 100.00 | 2.04792 | 2.04292 | 2.05792 | ||
2496 | 2008.05.14 02:20 | close | 832 | 100.00 | 2.04745 | 2.04292 | 2.05792 | -5130.73 | 6468275.22 |
2497 | 2008.05.14 23:03 | sell | 833 | 100.00 | 2.05280 | 0.00000 | 0.00000 | ||
2498 | 2008.05.14 23:03 | modify | 833 | 100.00 | 2.05280 | 2.05780 | 2.04280 | ||
2499 | 2008.05.14 23:13 | close | 833 | 100.00 | 2.05142 | 2.05780 | 2.04280 | 15061.72 | 6483336.94 |
2500 | 2008.05.14 23:13 | buy | 834 | 100.00 | 2.05142 | 0.00000 | 0.00000 | ||
2501 | 2008.05.14 23:13 | modify | 834 | 100.00 | 2.05142 | 2.04642 | 2.06142 | ||
2502 | 2008.05.14 23:17 | close | 834 | 100.00 | 2.05270 | 2.04642 | 2.06142 | 13973.03 | 6497309.97 |
2503 | 2008.05.14 23:21 | sell | 835 | 100.00 | 2.05272 | 0.00000 | 0.00000 | ||
2504 | 2008.05.14 23:21 | modify | 835 | 100.00 | 2.05272 | 2.05772 | 2.04272 | ||
2505 | 2008.05.14 23:51 | close | 835 | 100.00 | 2.05162 | 2.05772 | 2.04272 | 12005.72 | 6509315.69 |
2506 | 2008.05.14 23:51 | buy | 836 | 100.00 | 2.05162 | 0.00000 | 0.00000 | ||
2507 | 2008.05.14 23:51 | modify | 836 | 100.00 | 2.05162 | 2.04662 | 2.06162 | ||
2508 | 2008.05.15 00:51 | close | 836 | 100.00 | 2.05300 | 2.04662 | 2.06162 | 15712.14 | 6525027.83 |
2509 | 2008.05.15 00:51 | sell | 837 | 100.00 | 2.05300 | 0.00000 | 0.00000 | ||
2510 | 2008.05.15 00:51 | modify | 837 | 100.00 | 2.05300 | 2.05800 | 2.04300 | ||
2511 | 2008.05.15 02:06 | close | 837 | 100.00 | 2.05217 | 2.05800 | 2.04300 | 9058.86 | 6534086.69 |
2512 | 2008.05.15 23:00 | sell | 838 | 100.00 | 2.05810 | 0.00000 | 0.00000 | ||
2513 | 2008.05.15 23:00 | modify | 838 | 100.00 | 2.05810 | 2.06310 | 2.04810 | ||
2514 | 2008.05.15 23:09 | close | 838 | 100.00 | 2.05599 | 2.06310 | 2.04810 | 23029.15 | 6557115.84 |
2515 | 2008.05.15 23:09 | buy | 839 | 100.00 | 2.05599 | 0.00000 | 0.00000 | ||
2516 | 2008.05.15 23:09 | modify | 839 | 100.00 | 2.05599 | 2.05099 | 2.06599 | ||
2517 | 2008.05.15 23:21 | close | 839 | 100.00 | 2.05770 | 2.05099 | 2.06599 | 18667.11 | 6575782.95 |
2518 | 2008.05.15 23:21 | sell | 840 | 100.00 | 2.05770 | 0.00000 | 0.00000 | ||
2519 | 2008.05.15 23:21 | modify | 840 | 100.00 | 2.05770 | 2.06270 | 2.04770 | ||
2520 | 2008.05.16 00:28 | close | 840 | 100.00 | 2.05664 | 2.06270 | 2.04770 | 10076.94 | 6585859.89 |
2521 | 2008.05.19 23:00 | sell | 841 | 100.00 | 2.05280 | 0.00000 | 0.00000 | ||
2522 | 2008.05.19 23:00 | modify | 841 | 100.00 | 2.05280 | 2.05780 | 2.04280 | ||
2523 | 2008.05.19 23:21 | close | 841 | 100.00 | 2.05122 | 2.05780 | 2.04280 | 17244.58 | 6603104.47 |
2524 | 2008.05.19 23:21 | buy | 842 | 100.00 | 2.05122 | 0.00000 | 0.00000 | ||
2525 | 2008.05.19 23:21 | modify | 842 | 100.00 | 2.05122 | 2.04622 | 2.06122 | ||
2526 | 2008.05.19 23:36 | close | 842 | 100.00 | 2.05270 | 2.04622 | 2.06122 | 16156.32 | 6619260.79 |
2527 | 2008.05.20 00:00 | buy | 843 | 100.00 | 2.05092 | 0.00000 | 0.00000 | ||
2528 | 2008.05.20 00:00 | modify | 843 | 100.00 | 2.05092 | 2.04592 | 2.06092 | ||
2529 | 2008.05.20 00:34 | close | 843 | 100.00 | 2.05171 | 2.04592 | 2.06092 | 8623.98 | 6627884.77 |
2530 | 2008.05.20 00:34 | sell | 844 | 100.00 | 2.05171 | 0.00000 | 0.00000 | ||
2531 | 2008.05.20 00:34 | modify | 844 | 100.00 | 2.05171 | 2.05671 | 2.04171 | ||
2532 | 2008.05.20 01:06 | close | 844 | 100.00 | 2.05012 | 2.05671 | 2.04171 | 17353.72 | 6645238.49 |
2533 | 2008.05.20 23:00 | sell | 845 | 100.00 | 2.04200 | 0.00000 | 0.00000 | ||
2534 | 2008.05.20 23:00 | modify | 845 | 100.00 | 2.04200 | 2.04700 | 2.03200 | ||
2535 | 2008.05.20 23:52 | close | 845 | 100.00 | 2.04070 | 2.04700 | 2.03200 | 14188.57 | 6659427.06 |
2536 | 2008.05.20 23:52 | buy | 846 | 100.00 | 2.04070 | 0.00000 | 0.00000 | ||
2537 | 2008.05.20 23:52 | modify | 846 | 100.00 | 2.04070 | 2.03570 | 2.05070 | ||
2538 | 2008.05.21 01:00 | close | 846 | 100.00 | 2.04070 | 2.03570 | 2.05070 | 215.82 | 6659642.88 |
2539 | 2008.05.21 23:00 | sell | 847 | 100.00 | 2.02260 | 0.00000 | 0.00000 | ||
2540 | 2008.05.21 23:00 | modify | 847 | 100.00 | 2.02260 | 2.02760 | 2.01260 | ||
2541 | 2008.05.21 23:18 | close | 847 | 100.00 | 2.02018 | 2.02760 | 2.01260 | 26412.59 | 6686055.47 |
2542 | 2008.05.21 23:18 | buy | 848 | 100.00 | 2.02018 | 0.00000 | 0.00000 | ||
2543 | 2008.05.21 23:18 | modify | 848 | 100.00 | 2.02018 | 2.01518 | 2.03018 | ||
2544 | 2008.05.22 00:08 | close | 848 | 100.00 | 2.02070 | 2.01518 | 2.03018 | 6324.00 | 6692379.47 |
2545 | 2008.05.22 00:08 | sell | 849 | 100.00 | 2.02070 | 0.00000 | 0.00000 | ||
2546 | 2008.05.22 00:08 | modify | 849 | 100.00 | 2.02070 | 2.02570 | 2.01070 | ||
2547 | 2008.05.22 02:02 | close | 849 | 100.00 | 2.02093 | 2.02570 | 2.01070 | -2510.29 | 6689869.18 |
2548 | 2008.05.22 23:17 | sell | 850 | 100.00 | 2.04199 | 0.00000 | 0.00000 | ||
2549 | 2008.05.22 23:17 | modify | 850 | 100.00 | 2.04199 | 2.04699 | 2.03199 | ||
2550 | 2008.05.23 00:39 | close | 850 | 100.00 | 2.04032 | 2.04699 | 2.03199 | 16734.65 | 6706603.83 |
2551 | 2008.05.26 00:00 | sell | 851 | 100.00 | 2.02910 | 0.00000 | 0.00000 | ||
2552 | 2008.05.26 00:00 | modify | 851 | 100.00 | 2.02910 | 2.03410 | 2.01910 | ||
2553 | 2008.05.26 01:01 | close | 851 | 100.00 | 2.02908 | 2.03410 | 2.01910 | 218.28 | 6706822.11 |
2554 | 2008.05.26 23:04 | sell | 852 | 100.00 | 2.03060 | 0.00000 | 0.00000 | ||
2555 | 2008.05.26 23:04 | modify | 852 | 100.00 | 2.03060 | 2.03560 | 2.02060 | ||
2556 | 2008.05.27 01:20 | close | 852 | 100.00 | 2.02898 | 2.03560 | 2.02060 | 16188.94 | 6723011.05 |
2557 | 2008.05.27 23:19 | sell | 853 | 100.00 | 2.04400 | 0.00000 | 0.00000 | ||
2558 | 2008.05.27 23:19 | modify | 853 | 100.00 | 2.04400 | 2.04900 | 2.03400 | ||
2559 | 2008.05.28 00:00 | close | 853 | 100.00 | 2.04232 | 2.04900 | 2.03400 | 16843.79 | 6739854.84 |
2560 | 2008.05.28 00:00 | buy | 854 | 100.00 | 2.04232 | 0.00000 | 0.00000 | ||
2561 | 2008.05.28 00:00 | modify | 854 | 100.00 | 2.04232 | 2.03732 | 2.05232 | ||
2562 | 2008.05.28 01:27 | close | 854 | 100.00 | 2.04240 | 2.03732 | 2.05232 | 873.32 | 6740728.16 |
2563 | 2008.05.28 23:00 | sell | 855 | 100.00 | 2.05640 | 0.00000 | 0.00000 | ||
2564 | 2008.05.28 23:00 | modify | 855 | 100.00 | 2.05640 | 2.06140 | 2.04640 | ||
2565 | 2008.05.28 23:21 | close | 855 | 100.00 | 2.05412 | 2.06140 | 2.04640 | 24884.58 | 6765612.74 |
2566 | 2008.05.28 23:21 | buy | 856 | 100.00 | 2.05412 | 0.00000 | 0.00000 | ||
2567 | 2008.05.28 23:21 | modify | 856 | 100.00 | 2.05412 | 2.04912 | 2.06412 | ||
2568 | 2008.05.29 00:39 | close | 856 | 100.00 | 2.05450 | 2.04912 | 2.06412 | 4795.71 | 6770408.45 |
2569 | 2008.05.29 00:39 | sell | 857 | 100.00 | 2.05450 | 0.00000 | 0.00000 | ||
2570 | 2008.05.29 00:39 | modify | 857 | 100.00 | 2.05450 | 2.05950 | 2.04450 | ||
2571 | 2008.05.29 04:13 | close | 857 | 100.00 | 2.05474 | 2.05950 | 2.04450 | -2619.43 | 6767789.02 |
2572 | 2008.05.29 23:01 | sell | 858 | 100.00 | 2.07430 | 0.00000 | 0.00000 | ||
2573 | 2008.05.29 23:01 | modify | 858 | 100.00 | 2.07430 | 2.07930 | 2.06430 | ||
2574 | 2008.05.30 00:43 | close | 858 | 100.00 | 2.07322 | 2.07930 | 2.06430 | 10295.22 | 6778084.24 |
2575 | 2008.06.02 23:00 | sell | 859 | 100.00 | 2.04070 | 0.00000 | 0.00000 | ||
2576 | 2008.06.02 23:00 | modify | 859 | 100.00 | 2.04070 | 2.04570 | 2.03070 | ||
2577 | 2008.06.02 23:48 | close | 859 | 100.00 | 2.03932 | 2.04570 | 2.03070 | 15061.72 | 6793145.96 |
2578 | 2008.06.02 23:48 | buy | 860 | 100.00 | 2.03932 | 0.00000 | 0.00000 | ||
2579 | 2008.06.02 23:48 | modify | 860 | 100.00 | 2.03932 | 2.03432 | 2.04932 | ||
2580 | 2008.06.03 02:58 | close | 860 | 100.00 | 2.03710 | 2.03432 | 2.04932 | -24018.67 | 6769127.29 |
2581 | 2008.06.03 23:03 | sell | 861 | 100.00 | 2.04634 | 0.00000 | 0.00000 | ||
2582 | 2008.06.03 23:03 | modify | 861 | 100.00 | 2.04634 | 2.05134 | 2.03634 | ||
2583 | 2008.06.04 00:42 | close | 861 | 100.00 | 2.04542 | 2.05134 | 2.03634 | 8548.93 | 6777676.22 |
2584 | 2008.06.04 00:42 | buy | 862 | 100.00 | 2.04542 | 0.00000 | 0.00000 | ||
2585 | 2008.06.04 00:42 | modify | 862 | 100.00 | 2.04542 | 2.04042 | 2.05542 | ||
2586 | 2008.06.04 01:04 | close | 862 | 100.00 | 2.04612 | 2.04042 | 2.05542 | 7641.50 | 6785317.72 |
2587 | 2008.06.04 23:00 | sell | 863 | 100.00 | 2.03830 | 0.00000 | 0.00000 | ||
2588 | 2008.06.04 23:00 | modify | 863 | 100.00 | 2.03830 | 2.04330 | 2.02830 | ||
2589 | 2008.06.04 23:15 | close | 863 | 100.00 | 2.03642 | 2.04330 | 2.02830 | 20518.87 | 6805836.59 |
2590 | 2008.06.04 23:15 | buy | 864 | 100.00 | 2.03642 | 0.00000 | 0.00000 | ||
2591 | 2008.06.04 23:15 | modify | 864 | 100.00 | 2.03642 | 2.03142 | 2.04642 | ||
2592 | 2008.06.05 01:48 | close | 864 | 100.00 | 2.03670 | 2.03142 | 2.04642 | 3704.06 | 6809540.65 |
2593 | 2008.06.05 23:03 | sell | 865 | 100.00 | 2.03326 | 0.00000 | 0.00000 | ||
2594 | 2008.06.05 23:03 | modify | 865 | 100.00 | 2.03326 | 2.03826 | 2.02326 | ||
2595 | 2008.06.06 01:07 | close | 865 | 100.00 | 2.03202 | 2.03826 | 2.02326 | 12041.51 | 6821582.16 |
2596 | 2008.06.09 00:01 | buy | 866 | 100.00 | 2.00462 | 0.00000 | 0.00000 | ||
2597 | 2008.06.09 00:01 | modify | 866 | 100.00 | 2.00462 | 1.99962 | 2.01462 | ||
2598 | 2008.06.09 01:36 | close | 866 | 100.00 | 2.00500 | 1.99962 | 2.01462 | 4148.25 | 6825730.41 |
2599 | 2008.06.09 23:21 | sell | 867 | 100.00 | 2.02976 | 0.00000 | 0.00000 | ||
2600 | 2008.06.09 23:21 | modify | 867 | 100.00 | 2.02976 | 2.03476 | 2.01976 | ||
2601 | 2008.06.09 23:27 | close | 867 | 100.00 | 2.02842 | 2.03476 | 2.01976 | 14625.15 | 6840355.56 |
2602 | 2008.06.09 23:27 | buy | 868 | 100.00 | 2.02842 | 0.00000 | 0.00000 | ||
2603 | 2008.06.09 23:27 | modify | 868 | 100.00 | 2.02842 | 2.02342 | 2.03842 | ||
2604 | 2008.06.10 01:01 | close | 868 | 100.00 | 2.02862 | 2.02342 | 2.03842 | 2399.11 | 6842754.67 |
2605 | 2008.06.10 23:22 | sell | 869 | 100.00 | 2.03670 | 0.00000 | 0.00000 | ||
2606 | 2008.06.10 23:22 | modify | 869 | 100.00 | 2.03670 | 2.04170 | 2.02670 | ||
2607 | 2008.06.11 00:03 | close | 869 | 100.00 | 2.03552 | 2.04170 | 2.02670 | 11386.66 | 6854141.33 |
2608 | 2008.06.11 00:03 | buy | 870 | 100.00 | 2.03552 | 0.00000 | 0.00000 | ||
2609 | 2008.06.11 00:03 | modify | 870 | 100.00 | 2.03552 | 2.03052 | 2.04552 | ||
2610 | 2008.06.11 01:28 | close | 870 | 100.00 | 2.03670 | 2.03052 | 2.04552 | 12881.39 | 6867022.72 |
2611 | 2008.06.11 23:05 | buy | 871 | 100.00 | 2.02472 | 0.00000 | 0.00000 | ||
2612 | 2008.06.11 23:05 | modify | 871 | 100.00 | 2.02472 | 2.01972 | 2.03472 | ||
2613 | 2008.06.12 00:03 | close | 871 | 100.00 | 2.02520 | 2.01972 | 2.03472 | 5887.35 | 6872910.07 |
2614 | 2008.06.12 00:03 | sell | 872 | 100.00 | 2.02520 | 0.00000 | 0.00000 | ||
2615 | 2008.06.12 00:03 | modify | 872 | 100.00 | 2.02520 | 2.03020 | 2.01520 | ||
2616 | 2008.06.12 00:12 | close | 872 | 100.00 | 2.02392 | 2.03020 | 2.01520 | 13970.29 | 6886880.36 |
2617 | 2008.06.12 00:12 | buy | 873 | 100.00 | 2.02392 | 0.00000 | 0.00000 | ||
2618 | 2008.06.12 00:12 | modify | 873 | 100.00 | 2.02392 | 2.01892 | 2.03392 | ||
2619 | 2008.06.12 00:50 | close | 873 | 100.00 | 2.02490 | 2.01892 | 2.03392 | 10698.11 | 6897578.47 |
2620 | 2008.06.12 00:50 | sell | 874 | 100.00 | 2.02490 | 0.00000 | 0.00000 | ||
2621 | 2008.06.12 00:50 | modify | 874 | 100.00 | 2.02490 | 2.02990 | 2.01490 | ||
2622 | 2008.06.12 01:17 | close | 874 | 100.00 | 2.02352 | 2.02990 | 2.01490 | 15061.72 | 6912640.19 |
2623 | 2008.06.12 23:00 | buy | 875 | 100.00 | 2.02732 | 0.00000 | 0.00000 | ||
2624 | 2008.06.12 23:00 | modify | 875 | 100.00 | 2.02732 | 2.02232 | 2.03732 | ||
2625 | 2008.06.12 23:37 | s/l | 875 | 100.00 | 2.02232 | 2.02232 | 2.03732 | -54582.17 | 6858058.02 |
2626 | 2008.06.16 23:06 | sell | 876 | 100.00 | 2.05139 | 0.00000 | 0.00000 | ||
2627 | 2008.06.16 23:06 | modify | 876 | 100.00 | 2.05139 | 2.05639 | 2.04139 | ||
2628 | 2008.06.17 00:05 | close | 876 | 100.00 | 2.05082 | 2.05639 | 2.04139 | 4728.94 | 6862786.96 |
2629 | 2008.06.17 00:05 | buy | 877 | 100.00 | 2.05082 | 0.00000 | 0.00000 | ||
2630 | 2008.06.17 00:05 | modify | 877 | 100.00 | 2.05082 | 2.04582 | 2.06082 | ||
2631 | 2008.06.17 00:23 | close | 877 | 100.00 | 2.05210 | 2.04582 | 2.06082 | 13973.03 | 6876759.99 |
2632 | 2008.06.17 00:23 | sell | 878 | 100.00 | 2.05210 | 0.00000 | 0.00000 | ||
2633 | 2008.06.17 00:23 | modify | 878 | 100.00 | 2.05210 | 2.05710 | 2.04210 | ||
2634 | 2008.06.17 01:16 | close | 878 | 100.00 | 2.05082 | 2.05710 | 2.04210 | 13970.29 | 6890730.28 |
2635 | 2008.06.17 23:05 | buy | 879 | 100.00 | 2.03772 | 0.00000 | 0.00000 | ||
2636 | 2008.06.17 23:05 | modify | 879 | 100.00 | 2.03772 | 2.03272 | 2.04772 | ||
2637 | 2008.06.17 23:07 | close | 879 | 100.00 | 2.03907 | 2.03272 | 2.04772 | 14737.19 | 6905467.47 |
2638 | 2008.06.17 23:16 | buy | 880 | 100.00 | 2.03772 | 0.00000 | 0.00000 | ||
2639 | 2008.06.17 23:16 | modify | 880 | 100.00 | 2.03772 | 2.03272 | 2.04772 | ||
2640 | 2008.06.17 23:28 | close | 880 | 100.00 | 2.03970 | 2.03272 | 2.04772 | 21614.54 | 6927082.01 |
2641 | 2008.06.18 00:49 | buy | 881 | 100.00 | 2.03755 | 0.00000 | 0.00000 | ||
2642 | 2008.06.18 00:49 | modify | 881 | 100.00 | 2.03755 | 2.03255 | 2.04755 | ||
2643 | 2008.06.18 01:44 | close | 881 | 100.00 | 2.03830 | 2.03255 | 2.04755 | 8187.32 | 6935269.33 |
2644 | 2008.06.18 23:00 | sell | 882 | 100.00 | 2.03060 | 0.00000 | 0.00000 | ||
2645 | 2008.06.18 23:00 | modify | 882 | 100.00 | 2.03060 | 2.03560 | 2.02060 | ||
2646 | 2008.06.18 23:48 | close | 882 | 100.00 | 2.02972 | 2.03560 | 2.02060 | 9604.58 | 6944873.91 |
2647 | 2008.06.18 23:48 | buy | 883 | 100.00 | 2.02972 | 0.00000 | 0.00000 | ||
2648 | 2008.06.18 23:48 | modify | 883 | 100.00 | 2.02972 | 2.02472 | 2.03972 | ||
2649 | 2008.06.19 02:23 | s/l | 883 | 100.00 | 2.02472 | 2.02472 | 2.03972 | -53934.71 | 6890939.20 |
2650 | 2008.06.19 23:12 | buy | 884 | 100.00 | 2.06112 | 0.00000 | 0.00000 | ||
2651 | 2008.06.19 23:12 | modify | 884 | 100.00 | 2.06112 | 2.05612 | 2.07112 | ||
2652 | 2008.06.20 01:35 | close | 884 | 100.00 | 2.06013 | 2.05612 | 2.07112 | -10591.45 | 6880347.75 |
2653 | 2008.06.23 00:55 | sell | 885 | 100.00 | 2.04565 | 0.00000 | 0.00000 | ||
2654 | 2008.06.23 00:55 | modify | 885 | 100.00 | 2.04565 | 2.05065 | 2.03565 | ||
2655 | 2008.06.23 02:02 | close | 885 | 100.00 | 2.04572 | 2.05065 | 2.03565 | -764.00 | 6879583.75 |
2656 | 2008.06.23 23:00 | buy | 886 | 100.00 | 2.05439 | 0.00000 | 0.00000 | ||
2657 | 2008.06.23 23:00 | modify | 886 | 100.00 | 2.05439 | 2.04939 | 2.06439 | ||
2658 | 2008.06.24 01:48 | close | 886 | 100.00 | 2.05360 | 2.04939 | 2.06439 | -8408.07 | 6871175.68 |
2659 | 2008.06.24 23:00 | sell | 887 | 100.00 | 2.05310 | 0.00000 | 0.00000 | ||
2660 | 2008.06.24 23:00 | modify | 887 | 100.00 | 2.05310 | 2.05810 | 2.04310 | ||
2661 | 2008.06.25 00:21 | close | 887 | 100.00 | 2.05152 | 2.05810 | 2.04310 | 15752.37 | 6886928.05 |
2662 | 2008.06.25 00:21 | buy | 888 | 100.00 | 2.05152 | 0.00000 | 0.00000 | ||
2663 | 2008.06.25 00:21 | modify | 888 | 100.00 | 2.05152 | 2.04652 | 2.06152 | ||
2664 | 2008.06.25 02:53 | close | 888 | 100.00 | 2.05195 | 2.04652 | 2.06152 | 4694.01 | 6891622.06 |
2665 | 2008.06.25 23:19 | buy | 889 | 100.00 | 2.04332 | 0.00000 | 0.00000 | ||
2666 | 2008.06.25 23:19 | modify | 889 | 100.00 | 2.04332 | 2.03832 | 2.05332 | ||
2667 | 2008.06.25 23:49 | close | 889 | 100.00 | 2.04400 | 2.03832 | 2.05332 | 7423.09 | 6899045.15 |
2668 | 2008.06.25 23:49 | sell | 890 | 100.00 | 2.04400 | 0.00000 | 0.00000 | ||
2669 | 2008.06.25 23:49 | modify | 890 | 100.00 | 2.04400 | 2.04900 | 2.03400 | ||
2670 | 2008.06.26 00:52 | close | 890 | 100.00 | 2.04312 | 2.04900 | 2.03400 | 5127.94 | 6904173.09 |
2671 | 2008.06.26 00:52 | buy | 891 | 100.00 | 2.04312 | 0.00000 | 0.00000 | ||
2672 | 2008.06.26 00:52 | modify | 891 | 100.00 | 2.04312 | 2.03812 | 2.05312 | ||
2673 | 2008.06.26 01:35 | close | 891 | 100.00 | 2.04420 | 2.03812 | 2.05312 | 11789.62 | 6915962.71 |
2674 | 2008.06.26 23:00 | sell | 892 | 100.00 | 2.03610 | 0.00000 | 0.00000 | ||
2675 | 2008.06.26 23:00 | modify | 892 | 100.00 | 2.03610 | 2.04110 | 2.02610 | ||
2676 | 2008.06.27 00:55 | close | 892 | 100.00 | 2.03512 | 2.04110 | 2.02610 | 9203.79 | 6925166.50 |
2677 | 2008.06.30 00:00 | sell | 893 | 100.00 | 2.03260 | 0.00000 | 0.00000 | ||
2678 | 2008.06.30 00:00 | modify | 893 | 100.00 | 2.03260 | 2.03760 | 2.02260 | ||
2679 | 2008.06.30 00:59 | close | 893 | 100.00 | 2.03102 | 2.03760 | 2.02260 | 17244.58 | 6942411.08 |
2680 | 2008.06.30 00:59 | buy | 894 | 100.00 | 2.03102 | 0.00000 | 0.00000 | ||
2681 | 2008.06.30 00:59 | modify | 894 | 100.00 | 2.03102 | 2.02602 | 2.04102 | ||
2682 | 2008.06.30 01:57 | close | 894 | 100.00 | 2.03130 | 2.02602 | 2.04102 | 3056.57 | 6945467.65 |
2683 | 2008.06.30 23:02 | buy | 895 | 100.00 | 2.03362 | 0.00000 | 0.00000 | ||
2684 | 2008.06.30 23:02 | modify | 895 | 100.00 | 2.03362 | 2.02862 | 2.04362 | ||
2685 | 2008.06.30 23:37 | close | 895 | 100.00 | 2.03480 | 2.02862 | 2.04362 | 12881.25 | 6958348.90 |
2686 | 2008.06.30 23:37 | sell | 896 | 100.00 | 2.03480 | 0.00000 | 0.00000 | ||
2687 | 2008.06.30 23:37 | modify | 896 | 100.00 | 2.03480 | 2.03980 | 2.02480 | ||
2688 | 2008.07.01 01:16 | close | 896 | 100.00 | 2.03362 | 2.03980 | 2.02480 | 11386.65 | 6969735.55 |
2689 | 2008.07.01 23:00 | buy | 897 | 100.00 | 2.03400 | 0.00000 | 0.00000 | ||
2690 | 2008.07.01 23:00 | modify | 897 | 100.00 | 2.03400 | 2.02900 | 2.04400 | ||
2691 | 2008.07.02 00:03 | close | 897 | 100.00 | 2.03460 | 2.02900 | 2.04400 | 6765.61 | 6976501.16 |
2692 | 2008.07.02 00:03 | sell | 898 | 100.00 | 2.03460 | 0.00000 | 0.00000 | ||
2693 | 2008.07.02 00:03 | modify | 898 | 100.00 | 2.03460 | 2.03960 | 2.02460 | ||
2694 | 2008.07.02 01:23 | close | 898 | 100.00 | 2.03350 | 2.03960 | 2.02460 | 12005.72 | 6988506.88 |
2695 | 2008.07.02 23:00 | buy | 899 | 100.00 | 2.02053 | 0.00000 | 0.00000 | ||
2696 | 2008.07.02 23:00 | modify | 899 | 100.00 | 2.02053 | 2.01553 | 2.03053 | ||
2697 | 2008.07.03 00:30 | close | 899 | 100.00 | 2.02090 | 2.01553 | 2.03053 | 4686.49 | 6993193.37 |
2698 | 2008.07.03 00:30 | sell | 900 | 100.00 | 2.02090 | 0.00000 | 0.00000 | ||
2699 | 2008.07.03 00:30 | modify | 900 | 100.00 | 2.02090 | 2.02590 | 2.01090 | ||
2700 | 2008.07.03 02:18 | close | 900 | 100.00 | 2.02034 | 2.02590 | 2.01090 | 6112.00 | 6999305.37 |
2701 | 2008.07.03 23:55 | sell | 901 | 100.00 | 2.03640 | 0.00000 | 0.00000 | ||
2702 | 2008.07.03 23:55 | modify | 901 | 100.00 | 2.03640 | 2.04140 | 2.02640 | ||
2703 | 2008.07.04 02:31 | close | 901 | 100.00 | 2.03482 | 2.04140 | 2.02640 | 15752.37 | 7015057.74 |
2704 | 2008.07.07 00:05 | sell | 902 | 100.00 | 2.03330 | 0.00000 | 0.00000 | ||
2705 | 2008.07.07 00:05 | modify | 902 | 100.00 | 2.03330 | 2.03830 | 2.02330 | ||
2706 | 2008.07.07 03:23 | close | 902 | 100.00 | 2.03302 | 2.03830 | 2.02330 | 3056.00 | 7018113.74 |
2707 | 2008.07.07 23:00 | sell | 903 | 100.00 | 2.02940 | 0.00000 | 0.00000 | ||
2708 | 2008.07.07 23:00 | modify | 903 | 100.00 | 2.02940 | 2.03440 | 2.01940 | ||
2709 | 2008.07.07 23:08 | close | 903 | 100.00 | 2.02792 | 2.03440 | 2.01940 | 16153.15 | 7034266.89 |
2710 | 2008.07.07 23:08 | buy | 904 | 100.00 | 2.02792 | 0.00000 | 0.00000 | ||
2711 | 2008.07.07 23:08 | modify | 904 | 100.00 | 2.02792 | 2.02292 | 2.03792 | ||
2712 | 2008.07.08 00:25 | close | 904 | 100.00 | 2.02880 | 2.02292 | 2.03792 | 9822.18 | 7044089.07 |
2713 | 2008.07.08 00:25 | sell | 905 | 100.00 | 2.02880 | 0.00000 | 0.00000 | ||
2714 | 2008.07.08 00:25 | modify | 905 | 100.00 | 2.02880 | 2.03380 | 2.01880 | ||
2715 | 2008.07.08 01:08 | close | 905 | 100.00 | 2.02775 | 2.03380 | 2.01880 | 11460.00 | 7055549.07 |
2716 | 2008.07.08 23:04 | sell | 906 | 100.00 | 2.03680 | 0.00000 | 0.00000 | ||
2717 | 2008.07.08 23:04 | modify | 906 | 100.00 | 2.03680 | 2.04180 | 2.02680 | ||
2718 | 2008.07.08 23:22 | close | 906 | 100.00 | 2.03532 | 2.04180 | 2.02680 | 16153.14 | 7071702.21 |
2719 | 2008.07.08 23:22 | buy | 907 | 100.00 | 2.03532 | 0.00000 | 0.00000 | ||
2720 | 2008.07.08 23:22 | modify | 907 | 100.00 | 2.03532 | 2.03032 | 2.04532 | ||
2721 | 2008.07.09 00:11 | close | 907 | 100.00 | 2.03620 | 2.03032 | 2.04532 | 9822.38 | 7081524.59 |
2722 | 2008.07.09 00:11 | sell | 908 | 100.00 | 2.03620 | 0.00000 | 0.00000 | ||
2723 | 2008.07.09 00:11 | modify | 908 | 100.00 | 2.03620 | 2.04120 | 2.02620 | ||
2724 | 2008.07.09 00:31 | close | 908 | 100.00 | 2.03492 | 2.04120 | 2.02620 | 13970.29 | 7095494.88 |
2725 | 2008.07.09 00:31 | buy | 909 | 100.00 | 2.03492 | 0.00000 | 0.00000 | ||
2726 | 2008.07.09 00:31 | modify | 909 | 100.00 | 2.03492 | 2.02992 | 2.04492 | ||
2727 | 2008.07.09 01:02 | close | 909 | 100.00 | 2.03596 | 2.02992 | 2.04492 | 11353.21 | 7106848.09 |
2728 | 2008.07.09 23:13 | sell | 910 | 100.00 | 2.03914 | 0.00000 | 0.00000 | ||
2729 | 2008.07.09 23:13 | modify | 910 | 100.00 | 2.03914 | 2.04414 | 2.02914 | ||
2730 | 2008.07.10 00:19 | close | 910 | 100.00 | 2.03862 | 2.04414 | 2.02914 | 1198.80 | 7108046.89 |
2731 | 2008.07.10 00:19 | buy | 911 | 100.00 | 2.03862 | 0.00000 | 0.00000 | ||
2732 | 2008.07.10 00:19 | modify | 911 | 100.00 | 2.03862 | 2.03362 | 2.04862 | ||
2733 | 2008.07.10 01:59 | close | 911 | 100.00 | 2.03890 | 2.03362 | 2.04862 | 3056.64 | 7111103.53 |
2734 | 2008.07.10 23:00 | sell | 912 | 100.00 | 2.03293 | 0.00000 | 0.00000 | ||
2735 | 2008.07.10 23:00 | modify | 912 | 100.00 | 2.03293 | 2.03793 | 2.02293 | ||
2736 | 2008.07.10 23:13 | close | 912 | 100.00 | 2.03182 | 2.03793 | 2.02293 | 12114.86 | 7123218.39 |
2737 | 2008.07.10 23:13 | buy | 913 | 100.00 | 2.03182 | 0.00000 | 0.00000 | ||
2738 | 2008.07.10 23:13 | modify | 913 | 100.00 | 2.03182 | 2.02682 | 2.04182 | ||
2739 | 2008.07.10 23:14 | close | 913 | 100.00 | 2.03350 | 2.02682 | 2.04182 | 18339.61 | 7141558.00 |
2740 | 2008.07.10 23:14 | sell | 914 | 100.00 | 2.03350 | 0.00000 | 0.00000 | ||
2741 | 2008.07.10 23:14 | modify | 914 | 100.00 | 2.03350 | 2.03850 | 2.02350 | ||
2742 | 2008.07.10 23:26 | close | 914 | 100.00 | 2.03217 | 2.03850 | 2.02350 | 14516.01 | 7156074.01 |
2743 | 2008.07.10 23:26 | buy | 915 | 100.00 | 2.03217 | 0.00000 | 0.00000 | ||
2744 | 2008.07.10 23:26 | modify | 915 | 100.00 | 2.03217 | 2.02717 | 2.04217 | ||
2745 | 2008.07.11 00:06 | close | 915 | 100.00 | 2.03318 | 2.02717 | 2.04217 | 11241.42 | 7167315.43 |
2746 | 2008.07.14 23:03 | sell | 916 | 100.00 | 2.02730 | 0.00000 | 0.00000 | ||
2747 | 2008.07.14 23:03 | modify | 916 | 100.00 | 2.02730 | 2.03230 | 2.01730 | ||
2748 | 2008.07.14 23:13 | close | 916 | 100.00 | 2.02602 | 2.03230 | 2.01730 | 13970.29 | 7181285.72 |
2749 | 2008.07.14 23:13 | buy | 917 | 100.00 | 2.02602 | 0.00000 | 0.00000 | ||
2750 | 2008.07.14 23:13 | modify | 917 | 100.00 | 2.02602 | 2.02102 | 2.03602 | ||
2751 | 2008.07.14 23:39 | close | 917 | 100.00 | 2.02705 | 2.02102 | 2.03602 | 11243.92 | 7192529.64 |
2752 | 2008.07.14 23:39 | sell | 918 | 100.00 | 2.02705 | 0.00000 | 0.00000 | ||
2753 | 2008.07.14 23:39 | modify | 918 | 100.00 | 2.02705 | 2.03205 | 2.01705 | ||
2754 | 2008.07.15 01:17 | close | 918 | 100.00 | 2.02682 | 2.03205 | 2.01705 | 1018.08 | 7193547.72 |
2755 | 2008.07.15 23:15 | buy | 919 | 100.00 | 2.02365 | 0.00000 | 0.00000 | ||
2756 | 2008.07.15 23:15 | modify | 919 | 100.00 | 2.02365 | 2.01865 | 2.03365 | ||
2757 | 2008.07.16 00:02 | close | 919 | 100.00 | 2.02333 | 2.01865 | 2.03365 | -3277.44 | 7190270.28 |
2758 | 2008.07.16 00:53 | buy | 920 | 100.00 | 2.02365 | 0.00000 | 0.00000 | ||
2759 | 2008.07.16 00:53 | modify | 920 | 100.00 | 2.02365 | 2.01865 | 2.03365 | ||
2760 | 2008.07.16 01:29 | close | 920 | 100.00 | 2.02451 | 2.01865 | 2.03365 | 9388.13 | 7199658.41 |
2761 | 2008.07.16 23:01 | buy | 921 | 100.00 | 2.03321 | 0.00000 | 0.00000 | ||
2762 | 2008.07.16 23:01 | modify | 921 | 100.00 | 2.03321 | 2.02821 | 2.04321 | ||
2763 | 2008.07.17 00:02 | close | 921 | 100.00 | 2.03380 | 2.02821 | 2.04321 | 7088.16 | 7206746.57 |
2764 | 2008.07.17 00:02 | sell | 922 | 100.00 | 2.03380 | 0.00000 | 0.00000 | ||
2765 | 2008.07.17 00:02 | modify | 922 | 100.00 | 2.03380 | 2.03880 | 2.02380 | ||
2766 | 2008.07.17 01:26 | close | 922 | 100.00 | 2.03347 | 2.03880 | 2.02380 | 3601.71 | 7210348.28 |
2767 | 2008.07.21 00:25 | buy | 923 | 100.00 | 2.03962 | 0.00000 | 0.00000 | ||
2768 | 2008.07.21 00:25 | modify | 923 | 100.00 | 2.03962 | 2.03462 | 2.04962 | ||
2769 | 2008.07.21 02:20 | close | 923 | 100.00 | 2.03950 | 2.03462 | 2.04962 | -1309.97 | 7209038.31 |
2770 | 2008.07.21 23:45 | buy | 924 | 100.00 | 2.03732 | 0.00000 | 0.00000 | ||
2771 | 2008.07.21 23:45 | modify | 924 | 100.00 | 2.03732 | 2.03232 | 2.04732 | ||
2772 | 2008.07.22 01:11 | close | 924 | 100.00 | 2.03780 | 2.03232 | 2.04732 | 5455.71 | 7214494.02 |
2773 | 2008.07.22 23:05 | sell | 925 | 100.00 | 2.05320 | 0.00000 | 0.00000 | ||
2774 | 2008.07.22 23:05 | modify | 925 | 100.00 | 2.05320 | 2.05820 | 2.04320 | ||
2775 | 2008.07.22 23:39 | close | 925 | 100.00 | 2.05162 | 2.05820 | 2.04320 | 17244.58 | 7231738.60 |
2776 | 2008.07.22 23:39 | buy | 926 | 100.00 | 2.05162 | 0.00000 | 0.00000 | ||
2777 | 2008.07.22 23:39 | modify | 926 | 100.00 | 2.05162 | 2.04662 | 2.06162 | ||
2778 | 2008.07.23 00:12 | close | 926 | 100.00 | 2.05250 | 2.04662 | 2.06162 | 9822.29 | 7241560.89 |
2779 | 2008.07.23 00:12 | sell | 927 | 100.00 | 2.05250 | 0.00000 | 0.00000 | ||
2780 | 2008.07.23 00:12 | modify | 927 | 100.00 | 2.05250 | 2.05750 | 2.04250 | ||
2781 | 2008.07.23 01:19 | close | 927 | 100.00 | 2.05222 | 2.05750 | 2.04250 | 3056.00 | 7244616.89 |
2782 | 2008.07.23 23:04 | sell | 928 | 100.00 | 2.07490 | 0.00000 | 0.00000 | ||
2783 | 2008.07.23 23:04 | modify | 928 | 100.00 | 2.07490 | 2.07990 | 2.06490 | ||
2784 | 2008.07.23 23:53 | close | 928 | 100.00 | 2.07372 | 2.07990 | 2.06490 | 12878.87 | 7257495.76 |
2785 | 2008.07.23 23:53 | buy | 929 | 100.00 | 2.07372 | 0.00000 | 0.00000 | ||
2786 | 2008.07.23 23:53 | modify | 929 | 100.00 | 2.07372 | 2.06872 | 2.08372 | ||
2787 | 2008.07.24 01:16 | close | 929 | 100.00 | 2.07354 | 2.06872 | 2.08372 | -1317.50 | 7256178.26 |
2788 | 2008.07.24 23:00 | sell | 930 | 100.00 | 2.06020 | 0.00000 | 0.00000 | ||
2789 | 2008.07.24 23:00 | modify | 930 | 100.00 | 2.06020 | 2.06520 | 2.05020 | ||
2790 | 2008.07.24 23:25 | close | 930 | 100.00 | 2.05882 | 2.06520 | 2.05020 | 15061.72 | 7271239.98 |
2791 | 2008.07.24 23:40 | sell | 931 | 100.00 | 2.06010 | 0.00000 | 0.00000 | ||
2792 | 2008.07.24 23:40 | modify | 931 | 100.00 | 2.06010 | 2.06510 | 2.05010 | ||
2793 | 2008.07.25 01:03 | close | 931 | 100.00 | 2.05842 | 2.06510 | 2.05010 | 16843.79 | 7288083.77 |
2794 | 2008.07.28 00:09 | sell | 932 | 100.00 | 2.06480 | 0.00000 | 0.00000 | ||
2795 | 2008.07.28 00:09 | modify | 932 | 100.00 | 2.06480 | 2.06980 | 2.05480 | ||
2796 | 2008.07.28 00:26 | close | 932 | 100.00 | 2.06342 | 2.06980 | 2.05480 | 15061.72 | 7303145.49 |
2797 | 2008.07.28 00:26 | buy | 933 | 100.00 | 2.06342 | 0.00000 | 0.00000 | ||
2798 | 2008.07.28 00:26 | modify | 933 | 100.00 | 2.06342 | 2.05842 | 2.07342 | ||
2799 | 2008.07.28 02:08 | close | 933 | 100.00 | 2.06355 | 2.05842 | 2.07342 | 1419.14 | 7304564.63 |
2800 | 2008.07.28 23:18 | buy | 934 | 100.00 | 2.06152 | 0.00000 | 0.00000 | ||
2801 | 2008.07.28 23:18 | modify | 934 | 100.00 | 2.06152 | 2.05652 | 2.07152 | ||
2802 | 2008.07.28 23:35 | close | 934 | 100.00 | 2.06270 | 2.05652 | 2.07152 | 12881.39 | 7317446.02 |
2803 | 2008.07.28 23:35 | sell | 935 | 100.00 | 2.06270 | 0.00000 | 0.00000 | ||
2804 | 2008.07.28 23:35 | modify | 935 | 100.00 | 2.06270 | 2.06770 | 2.05270 | ||
2805 | 2008.07.29 00:30 | close | 935 | 100.00 | 2.06152 | 2.06770 | 2.05270 | 11386.65 | 7328832.67 |
2806 | 2008.07.29 00:30 | buy | 936 | 100.00 | 2.06152 | 0.00000 | 0.00000 | ||
2807 | 2008.07.29 00:30 | modify | 936 | 100.00 | 2.06152 | 2.05652 | 2.07152 | ||
2808 | 2008.07.29 03:46 | close | 936 | 100.00 | 2.06004 | 2.05652 | 2.07152 | -16156.33 | 7312676.34 |
2809 | 2008.07.29 23:00 | sell | 937 | 100.00 | 2.07090 | 0.00000 | 0.00000 | ||
2810 | 2008.07.29 23:00 | modify | 937 | 100.00 | 2.07090 | 2.07590 | 2.06090 | ||
2811 | 2008.07.30 00:05 | close | 937 | 100.00 | 2.07012 | 2.07590 | 2.06090 | 7020.94 | 7319697.28 |
2812 | 2008.07.30 00:31 | sell | 938 | 100.00 | 2.07170 | 0.00000 | 0.00000 | ||
2813 | 2008.07.30 00:31 | modify | 938 | 100.00 | 2.07170 | 2.07670 | 2.06170 | ||
2814 | 2008.07.30 01:26 | close | 938 | 100.00 | 2.07022 | 2.07670 | 2.06170 | 16153.15 | 7335850.43 |
2815 | 2008.07.30 23:00 | sell | 939 | 100.00 | 2.07730 | 0.00000 | 0.00000 | ||
2816 | 2008.07.30 23:00 | modify | 939 | 100.00 | 2.07730 | 2.08230 | 2.06730 | ||
2817 | 2008.07.30 23:58 | close | 939 | 100.00 | 2.07651 | 2.08230 | 2.06730 | 8622.29 | 7344472.72 |
2818 | 2008.07.30 23:58 | buy | 940 | 100.00 | 2.07651 | 0.00000 | 0.00000 | ||
2819 | 2008.07.30 23:58 | modify | 940 | 100.00 | 2.07651 | 2.07151 | 2.08651 | ||
2820 | 2008.07.31 01:32 | close | 940 | 100.00 | 2.07711 | 2.07151 | 2.08651 | 7197.32 | 7351670.04 |
2821 | 2008.07.31 23:09 | sell | 941 | 100.00 | 2.07764 | 0.00000 | 0.00000 | ||
2822 | 2008.07.31 23:09 | modify | 941 | 100.00 | 2.07764 | 2.08264 | 2.06764 | ||
2823 | 2008.07.31 23:32 | close | 941 | 100.00 | 2.07652 | 2.08264 | 2.06764 | 12224.00 | 7363894.04 |
2824 | 2008.07.31 23:32 | buy | 942 | 100.00 | 2.07652 | 0.00000 | 0.00000 | ||
2825 | 2008.07.31 23:32 | modify | 942 | 100.00 | 2.07652 | 2.07152 | 2.08652 | ||
2826 | 2008.08.01 01:39 | close | 942 | 100.00 | 2.07820 | 2.07152 | 2.08652 | 18555.43 | 7382449.47 |
2827 | 2008.08.04 00:00 | buy | 943 | 100.00 | 2.07162 | 0.00000 | 0.00000 | ||
2828 | 2008.08.04 00:00 | modify | 943 | 100.00 | 2.07162 | 2.06662 | 2.08162 | ||
2829 | 2008.08.04 01:42 | close | 943 | 100.00 | 2.07059 | 2.06662 | 2.08162 | -11243.93 | 7371205.54 |
2830 | 2008.08.04 23:40 | sell | 944 | 100.00 | 2.05680 | 0.00000 | 0.00000 | ||
2831 | 2008.08.04 23:40 | modify | 944 | 100.00 | 2.05680 | 2.06180 | 2.04680 | ||
2832 | 2008.08.05 06:42 | close | 944 | 100.00 | 2.05806 | 2.06180 | 2.04680 | -15244.21 | 7355961.33 |
2833 | 2008.08.05 23:14 | buy | 945 | 100.00 | 2.06022 | 0.00000 | 0.00000 | ||
2834 | 2008.08.05 23:14 | modify | 945 | 100.00 | 2.06022 | 2.05522 | 2.07022 | ||
2835 | 2008.08.06 00:58 | close | 945 | 100.00 | 2.06020 | 2.05522 | 2.07022 | -2.51 | 7355958.82 |
2836 | 2008.08.06 00:58 | sell | 946 | 100.00 | 2.06020 | 0.00000 | 0.00000 | ||
2837 | 2008.08.06 00:58 | modify | 946 | 100.00 | 2.06020 | 2.06520 | 2.05020 | ||
2838 | 2008.08.06 03:27 | close | 946 | 100.00 | 2.06002 | 2.06520 | 2.05020 | 1964.57 | 7357923.39 |
2839 | 2008.08.06 23:14 | buy | 947 | 100.00 | 2.06372 | 0.00000 | 0.00000 | ||
2840 | 2008.08.06 23:14 | modify | 947 | 100.00 | 2.06372 | 2.05872 | 2.07372 | ||
2841 | 2008.08.07 00:24 | close | 947 | 100.00 | 2.06374 | 2.05872 | 2.07372 | 865.79 | 7358789.18 |
2842 | 2008.08.07 00:24 | sell | 948 | 100.00 | 2.06374 | 0.00000 | 0.00000 | ||
2843 | 2008.08.07 00:24 | modify | 948 | 100.00 | 2.06374 | 2.06874 | 2.05374 | ||
2844 | 2008.08.07 01:24 | close | 948 | 100.00 | 2.06232 | 2.06874 | 2.05374 | 15498.29 | 7374287.47 |
2845 | 2008.08.07 23:05 | sell | 949 | 100.00 | 2.06530 | 0.00000 | 0.00000 | ||
2846 | 2008.08.07 23:05 | modify | 949 | 100.00 | 2.06530 | 2.07030 | 2.05530 | ||
2847 | 2008.08.07 23:18 | close | 949 | 100.00 | 2.06392 | 2.07030 | 2.05530 | 15061.72 | 7389349.19 |
2848 | 2008.08.07 23:18 | buy | 950 | 100.00 | 2.06392 | 0.00000 | 0.00000 | ||
2849 | 2008.08.07 23:18 | modify | 950 | 100.00 | 2.06392 | 2.05892 | 2.07392 | ||
2850 | 2008.08.08 00:36 | close | 950 | 100.00 | 2.06310 | 2.05892 | 2.07392 | -8735.66 | 7380613.53 |
2851 | 2008.08.11 23:00 | buy | 951 | 100.00 | 2.07512 | 0.00000 | 0.00000 | ||
2852 | 2008.08.11 23:00 | modify | 951 | 100.00 | 2.07512 | 2.07012 | 2.08512 | ||
2853 | 2008.08.11 23:55 | close | 951 | 100.00 | 2.07635 | 2.07012 | 2.08512 | 13427.21 | 7394040.74 |
2854 | 2008.08.11 23:55 | sell | 952 | 100.00 | 2.07635 | 0.00000 | 0.00000 | ||
2855 | 2008.08.11 23:55 | modify | 952 | 100.00 | 2.07635 | 2.08135 | 2.06635 | ||
2856 | 2008.08.12 00:05 | close | 952 | 100.00 | 2.07522 | 2.08135 | 2.06635 | 10840.94 | 7404881.68 |
2857 | 2008.08.12 00:05 | buy | 953 | 100.00 | 2.07522 | 0.00000 | 0.00000 | ||
2858 | 2008.08.12 00:05 | modify | 953 | 100.00 | 2.07522 | 2.07022 | 2.08522 | ||
2859 | 2008.08.12 00:56 | close | 953 | 100.00 | 2.07590 | 2.07022 | 2.08522 | 7423.18 | 7412304.86 |
2860 | 2008.08.12 00:56 | sell | 954 | 100.00 | 2.07590 | 0.00000 | 0.00000 | ||
2861 | 2008.08.12 00:56 | modify | 954 | 100.00 | 2.07590 | 2.08090 | 2.06590 | ||
2862 | 2008.08.12 01:38 | close | 954 | 100.00 | 2.07567 | 2.08090 | 2.06590 | 2510.29 | 7414815.15 |
2863 | 2008.08.12 23:01 | sell | 955 | 100.00 | 2.06171 | 0.00000 | 0.00000 | ||
2864 | 2008.08.12 23:01 | modify | 955 | 100.00 | 2.06171 | 2.06671 | 2.05171 | ||
2865 | 2008.08.12 23:26 | close | 955 | 100.00 | 2.06038 | 2.06671 | 2.05171 | 14516.00 | 7429331.15 |
2866 | 2008.08.12 23:26 | buy | 956 | 100.00 | 2.06038 | 0.00000 | 0.00000 | ||
2867 | 2008.08.12 23:26 | modify | 956 | 100.00 | 2.06038 | 2.05538 | 2.07038 | ||
2868 | 2008.08.13 01:09 | close | 956 | 100.00 | 2.06000 | 2.05538 | 2.07038 | -3932.42 | 7425398.73 |
2869 | 2008.08.13 23:30 | buy | 957 | 100.00 | 2.02752 | 0.00000 | 0.00000 | ||
2870 | 2008.08.13 23:30 | modify | 957 | 100.00 | 2.02752 | 2.02252 | 2.03752 | ||
2871 | 2008.08.14 00:18 | close | 957 | 100.00 | 2.02854 | 2.02252 | 2.03752 | 11782.22 | 7437180.95 |
2872 | 2008.08.14 00:18 | sell | 958 | 100.00 | 2.02854 | 0.00000 | 0.00000 | ||
2873 | 2008.08.14 00:18 | modify | 958 | 100.00 | 2.02854 | 2.03354 | 2.01854 | ||
2874 | 2008.08.14 00:55 | close | 958 | 100.00 | 2.02762 | 2.03354 | 2.01854 | 10041.15 | 7447222.10 |
2875 | 2008.08.14 00:55 | buy | 959 | 100.00 | 2.02762 | 0.00000 | 0.00000 | ||
2876 | 2008.08.14 00:55 | modify | 959 | 100.00 | 2.02762 | 2.02262 | 2.03762 | ||
2877 | 2008.08.14 01:42 | close | 959 | 100.00 | 2.02741 | 2.02262 | 2.03762 | -2292.45 | 7444929.65 |
2878 | 2008.08.14 23:00 | buy | 960 | 100.00 | 2.04322 | 0.00000 | 0.00000 | ||
2879 | 2008.08.14 23:00 | modify | 960 | 100.00 | 2.04322 | 2.03822 | 2.05322 | ||
2880 | 2008.08.14 23:10 | close | 960 | 100.00 | 2.04486 | 2.03822 | 2.05322 | 17902.96 | 7462832.61 |
2881 | 2008.08.14 23:15 | sell | 961 | 100.00 | 2.04470 | 0.00000 | 0.00000 | ||
2882 | 2008.08.14 23:15 | modify | 961 | 100.00 | 2.04470 | 2.04970 | 2.03470 | ||
2883 | 2008.08.14 23:27 | close | 961 | 100.00 | 2.04308 | 2.04970 | 2.03470 | 17681.15 | 7480513.76 |
2884 | 2008.08.18 00:12 | sell | 962 | 100.00 | 2.04490 | 0.00000 | 0.00000 | ||
2885 | 2008.08.18 00:12 | modify | 962 | 100.00 | 2.04490 | 2.04990 | 2.03490 | ||
2886 | 2008.08.18 00:48 | close | 962 | 100.00 | 2.04372 | 2.04990 | 2.03490 | 12878.86 | 7493392.62 |
2887 | 2008.08.18 00:48 | buy | 963 | 100.00 | 2.04372 | 0.00000 | 0.00000 | ||
2888 | 2008.08.18 00:48 | modify | 963 | 100.00 | 2.04372 | 2.03872 | 2.05372 | ||
2889 | 2008.08.18 01:29 | close | 963 | 100.00 | 2.04475 | 2.03872 | 2.05372 | 11243.93 | 7504636.55 |
2890 | 2008.08.18 23:00 | sell | 964 | 100.00 | 2.04662 | 0.00000 | 0.00000 | ||
2891 | 2008.08.18 23:00 | modify | 964 | 100.00 | 2.04662 | 2.05162 | 2.03662 | ||
2892 | 2008.08.18 23:50 | close | 964 | 100.00 | 2.04531 | 2.05162 | 2.03662 | 14297.72 | 7518934.27 |
2893 | 2008.08.18 23:50 | buy | 965 | 100.00 | 2.04531 | 0.00000 | 0.00000 | ||
2894 | 2008.08.18 23:50 | modify | 965 | 100.00 | 2.04531 | 2.04031 | 2.05531 | ||
2895 | 2008.08.19 01:10 | close | 965 | 100.00 | 2.04620 | 2.04031 | 2.05531 | 9931.45 | 7528865.72 |
2896 | 2008.08.19 23:00 | sell | 966 | 100.00 | 2.03889 | 0.00000 | 0.00000 | ||
2897 | 2008.08.19 23:00 | modify | 966 | 100.00 | 2.03889 | 2.04389 | 2.02889 | ||
2898 | 2008.08.19 23:16 | close | 966 | 100.00 | 2.03767 | 2.04389 | 2.02889 | 13315.43 | 7542181.15 |
2899 | 2008.08.19 23:16 | buy | 967 | 100.00 | 2.03767 | 0.00000 | 0.00000 | ||
2900 | 2008.08.19 23:16 | modify | 967 | 100.00 | 2.03767 | 2.03267 | 2.04767 | ||
2901 | 2008.08.19 23:47 | close | 967 | 100.00 | 2.03848 | 2.03267 | 2.04767 | 8842.31 | 7551023.46 |
2902 | 2008.08.20 23:10 | buy | 968 | 100.00 | 2.04526 | 0.00000 | 0.00000 | ||
2903 | 2008.08.20 23:10 | modify | 968 | 100.00 | 2.04526 | 2.04026 | 2.05526 | ||
2904 | 2008.08.20 23:13 | close | 968 | 100.00 | 2.04660 | 2.04026 | 2.05526 | 14628.02 | 7565651.48 |
2905 | 2008.08.20 23:13 | sell | 969 | 100.00 | 2.04660 | 0.00000 | 0.00000 | ||
2906 | 2008.08.20 23:13 | modify | 969 | 100.00 | 2.04660 | 2.05160 | 2.03660 | ||
2907 | 2008.08.20 23:55 | close | 969 | 100.00 | 2.04533 | 2.05160 | 2.03660 | 13861.15 | 7579512.63 |
2908 | 2008.08.20 23:55 | buy | 970 | 100.00 | 2.04533 | 0.00000 | 0.00000 | ||
2909 | 2008.08.20 23:55 | modify | 970 | 100.00 | 2.04533 | 2.04033 | 2.05533 | ||
2910 | 2008.08.21 00:36 | close | 970 | 100.00 | 2.04644 | 2.04033 | 2.05533 | 12764.70 | 7592277.33 |
2911 | 2008.08.21 00:36 | sell | 971 | 100.00 | 2.04644 | 0.00000 | 0.00000 | ||
2912 | 2008.08.21 00:36 | modify | 971 | 100.00 | 2.04644 | 2.05144 | 2.03644 | ||
2913 | 2008.08.21 01:18 | close | 971 | 100.00 | 2.04574 | 2.05144 | 2.03644 | 7640.00 | 7599917.33 |
2914 | 2008.08.21 23:00 | buy | 972 | 100.00 | 2.03900 | 0.00000 | 0.00000 | ||
2915 | 2008.08.21 23:00 | modify | 972 | 100.00 | 2.03900 | 2.03400 | 2.04900 | ||
2916 | 2008.08.21 23:05 | close | 972 | 100.00 | 2.04050 | 2.03400 | 2.04900 | 16374.65 | 7616291.98 |
2917 | 2008.08.21 23:05 | sell | 973 | 100.00 | 2.04050 | 0.00000 | 0.00000 | ||
2918 | 2008.08.21 23:05 | modify | 973 | 100.00 | 2.04050 | 2.04550 | 2.03050 | ||
2919 | 2008.08.22 00:50 | close | 973 | 100.00 | 2.03922 | 2.04550 | 2.03050 | 12478.08 | 7628770.06 |
2920 | 2008.08.25 00:45 | buy | 974 | 100.00 | 2.03322 | 0.00000 | 0.00000 | ||
2921 | 2008.08.25 00:45 | modify | 974 | 100.00 | 2.03322 | 2.02822 | 2.04322 | ||
2922 | 2008.08.25 02:15 | s/l | 974 | 100.00 | 2.02822 | 2.02822 | 2.04322 | -54582.18 | 7574187.88 |
2923 | 2008.08.25 23:00 | sell | 975 | 100.00 | 2.03080 | 0.00000 | 0.00000 | ||
2924 | 2008.08.25 23:00 | modify | 975 | 100.00 | 2.03080 | 2.03580 | 2.02080 | ||
2925 | 2008.08.25 23:37 | close | 975 | 100.00 | 2.02950 | 2.03580 | 2.02080 | 14188.57 | 7588376.45 |
2926 | 2008.08.25 23:37 | buy | 976 | 100.00 | 2.02950 | 0.00000 | 0.00000 | ||
2927 | 2008.08.25 23:37 | modify | 976 | 100.00 | 2.02950 | 2.02450 | 2.03950 | ||
2928 | 2008.08.26 01:59 | close | 976 | 100.00 | 2.02950 | 2.02450 | 2.03950 | 215.82 | 7588592.27 |
2929 | 2008.08.26 23:00 | sell | 977 | 100.00 | 2.02290 | 0.00000 | 0.00000 | ||
2930 | 2008.08.26 23:00 | modify | 977 | 100.00 | 2.02290 | 2.02790 | 2.01290 | ||
2931 | 2008.08.26 23:50 | close | 977 | 100.00 | 2.02142 | 2.02790 | 2.01290 | 16153.15 | 7604745.42 |
2932 | 2008.08.26 23:50 | buy | 978 | 100.00 | 2.02142 | 0.00000 | 0.00000 | ||
2933 | 2008.08.26 23:50 | modify | 978 | 100.00 | 2.02142 | 2.01642 | 2.03142 | ||
2934 | 2008.08.27 00:03 | close | 978 | 100.00 | 2.02289 | 2.01642 | 2.03142 | 16262.97 | 7621008.39 |
2935 | 2008.08.27 00:03 | sell | 979 | 100.00 | 2.02289 | 0.00000 | 0.00000 | ||
2936 | 2008.08.27 00:03 | modify | 979 | 100.00 | 2.02289 | 2.02789 | 2.01289 | ||
2937 | 2008.08.27 00:13 | close | 979 | 100.00 | 2.02150 | 2.02789 | 2.01289 | 15170.86 | 7636179.25 |
2938 | 2008.08.27 00:13 | buy | 980 | 100.00 | 2.02150 | 0.00000 | 0.00000 | ||
2939 | 2008.08.27 00:13 | modify | 980 | 100.00 | 2.02150 | 2.01650 | 2.03150 | ||
2940 | 2008.08.27 00:44 | close | 980 | 100.00 | 2.02264 | 2.01650 | 2.03150 | 12444.74 | 7648623.99 |
2941 | 2008.08.27 00:44 | sell | 981 | 100.00 | 2.02264 | 0.00000 | 0.00000 | ||
2942 | 2008.08.27 00:44 | modify | 981 | 100.00 | 2.02264 | 2.02764 | 2.01264 | ||
2943 | 2008.08.27 02:13 | close | 981 | 100.00 | 2.02206 | 2.02764 | 2.01264 | 6330.29 | 7654954.28 |
2944 | 2008.08.27 23:00 | sell | 982 | 100.00 | 2.01470 | 0.00000 | 0.00000 | ||
2945 | 2008.08.27 23:00 | modify | 982 | 100.00 | 2.01470 | 2.01970 | 2.00470 | ||
2946 | 2008.08.27 23:57 | close | 982 | 100.00 | 2.01308 | 2.01970 | 2.00470 | 17681.15 | 7672635.43 |
2947 | 2008.08.27 23:57 | buy | 983 | 100.00 | 2.01308 | 0.00000 | 0.00000 | ||
2948 | 2008.08.27 23:57 | modify | 983 | 100.00 | 2.01308 | 2.00808 | 2.02308 | ||
2949 | 2008.08.28 00:57 | close | 983 | 100.00 | 2.01380 | 2.00808 | 2.02308 | 8507.29 | 7681142.72 |
2950 | 2008.08.28 00:57 | sell | 984 | 100.00 | 2.01380 | 0.00000 | 0.00000 | ||
2951 | 2008.08.28 00:57 | modify | 984 | 100.00 | 2.01380 | 2.01880 | 2.00380 | ||
2952 | 2008.08.28 01:32 | close | 984 | 100.00 | 2.01266 | 2.01880 | 2.00380 | 12442.29 | 7693585.01 |
2953 | 2008.08.28 23:00 | buy | 985 | 100.00 | 2.01002 | 0.00000 | 0.00000 | ||
2954 | 2008.08.28 23:00 | modify | 985 | 100.00 | 2.01002 | 2.00502 | 2.02002 | ||
2955 | 2008.08.28 23:59 | close | 985 | 100.00 | 2.01057 | 2.00502 | 2.02002 | 6004.04 | 7699589.05 |
2956 | 2008.09.01 23:15 | buy | 986 | 100.00 | 1.98322 | 0.00000 | 0.00000 | ||
2957 | 2008.09.01 23:15 | modify | 986 | 100.00 | 1.98322 | 1.97822 | 1.99322 | ||
2958 | 2008.09.01 23:58 | close | 986 | 100.00 | 1.98405 | 1.97822 | 1.99322 | 9060.64 | 7708649.69 |
2959 | 2008.09.01 23:58 | sell | 987 | 100.00 | 1.98405 | 0.00000 | 0.00000 | ||
2960 | 2008.09.01 23:58 | modify | 987 | 100.00 | 1.98405 | 1.98905 | 1.97405 | ||
2961 | 2008.09.01 23:59 | close | 987 | 100.00 | 1.98232 | 1.98905 | 1.97405 | 18881.72 | 7727531.41 |
2962 | 2008.09.01 23:59 | buy | 988 | 100.00 | 1.98232 | 0.00000 | 0.00000 | ||
2963 | 2008.09.01 23:59 | modify | 988 | 100.00 | 1.98232 | 1.97732 | 1.99232 | ||
2964 | 2008.09.01 23:59 | close | 988 | 100.00 | 1.98400 | 1.97732 | 1.99232 | 18339.61 | 7745871.02 |
2965 | 2008.09.01 23:59 | sell | 989 | 100.00 | 1.98400 | 0.00000 | 0.00000 | ||
2966 | 2008.09.01 23:59 | modify | 989 | 100.00 | 1.98400 | 1.98900 | 1.97400 | ||
2967 | 2008.09.02 00:12 | close | 989 | 100.00 | 1.98262 | 1.98900 | 1.97400 | 13569.51 | 7759440.53 |
2968 | 2008.09.02 00:12 | buy | 990 | 100.00 | 1.98262 | 0.00000 | 0.00000 | ||
2969 | 2008.09.02 00:12 | modify | 990 | 100.00 | 1.98262 | 1.97762 | 1.99262 | ||
2970 | 2008.09.02 00:17 | s/l | 990 | 100.00 | 1.97762 | 1.97762 | 1.99262 | -54582.17 | 7704858.36 |
2971 | 2008.09.02 23:00 | sell | 991 | 100.00 | 1.97370 | 0.00000 | 0.00000 | ||
2972 | 2008.09.02 23:00 | modify | 991 | 100.00 | 1.97370 | 1.97870 | 1.96370 | ||
2973 | 2008.09.02 23:16 | close | 991 | 100.00 | 1.97226 | 1.97870 | 1.96370 | 15716.58 | 7720574.94 |
2974 | 2008.09.02 23:16 | buy | 992 | 100.00 | 1.97226 | 0.00000 | 0.00000 | ||
2975 | 2008.09.02 23:16 | modify | 992 | 100.00 | 1.97226 | 1.96726 | 1.98226 | ||
2976 | 2008.09.02 23:37 | close | 992 | 100.00 | 1.97315 | 1.96726 | 1.98226 | 9715.62 | 7730290.56 |
2977 | 2008.09.02 23:56 | sell | 993 | 100.00 | 1.97320 | 0.00000 | 0.00000 | ||
2978 | 2008.09.02 23:56 | modify | 993 | 100.00 | 1.97320 | 1.97820 | 1.96320 | ||
2979 | 2008.09.03 00:49 | close | 993 | 100.00 | 1.97182 | 1.97820 | 1.96320 | 13569.51 | 7743860.07 |
2980 | 2008.09.03 00:49 | buy | 994 | 100.00 | 1.97182 | 0.00000 | 0.00000 | ||
2981 | 2008.09.03 00:49 | modify | 994 | 100.00 | 1.97182 | 1.96682 | 1.98182 | ||
2982 | 2008.09.03 01:15 | close | 994 | 100.00 | 1.97230 | 1.96682 | 1.98182 | 5239.88 | 7749099.95 |
2983 | 2008.09.03 23:10 | sell | 995 | 100.00 | 1.96540 | 0.00000 | 0.00000 | ||
2984 | 2008.09.03 23:10 | modify | 995 | 100.00 | 1.96540 | 1.97040 | 1.95540 | ||
2985 | 2008.09.03 23:21 | close | 995 | 100.00 | 1.96414 | 1.97040 | 1.95540 | 13752.00 | 7762851.95 |
2986 | 2008.09.03 23:21 | buy | 996 | 100.00 | 1.96414 | 0.00000 | 0.00000 | ||
2987 | 2008.09.03 23:21 | modify | 996 | 100.00 | 1.96414 | 1.95914 | 1.97414 | ||
2988 | 2008.09.04 01:10 | close | 996 | 100.00 | 1.96331 | 1.95914 | 1.97414 | -8413.18 | 7754438.77 |
2989 | 2008.09.04 23:02 | sell | 997 | 100.00 | 1.96117 | 0.00000 | 0.00000 | ||
2990 | 2008.09.04 23:02 | modify | 997 | 100.00 | 1.96117 | 1.96617 | 1.95117 | ||
2991 | 2008.09.04 23:16 | s/l | 997 | 100.00 | 1.96617 | 1.96617 | 1.95117 | -54571.45 | 7699867.32 |
2992 | 2008.09.23 00:40 | sell | 998 | 100.00 | 1.99386 | 0.00000 | 0.00000 | ||
2993 | 2008.09.23 00:40 | modify | 998 | 100.00 | 1.99386 | 1.99886 | 1.98386 | ||
2994 | 2008.09.23 01:50 | close | 998 | 100.00 | 1.99423 | 1.99886 | 1.98386 | -4038.29 | 7695829.03 |
2995 | 2008.09.24 23:40 | sell | 999 | 100.00 | 2.01710 | 0.00000 | 0.00000 | ||
2996 | 2008.09.24 23:40 | modify | 999 | 100.00 | 2.01710 | 2.02210 | 2.00710 | ||
2997 | 2008.09.25 00:45 | close | 999 | 100.00 | 2.01588 | 2.02210 | 2.00710 | 8838.80 | 7704667.83 |
2998 | 2008.09.25 00:45 | buy | 1000 | 100.00 | 2.01588 | 0.00000 | 0.00000 | ||
2999 | 2008.09.25 00:45 | modify | 1000 | 100.00 | 2.01588 | 2.01088 | 2.02588 | ||
3000 | 2008.09.25 00:52 | close | 1000 | 100.00 | 2.01746 | 2.01088 | 2.02588 | 17248.34 | 7721916.17 |
3001 | 2008.09.25 00:52 | sell | 1001 | 100.00 | 2.01746 | 0.00000 | 0.00000 | ||
3002 | 2008.09.25 00:52 | modify | 1001 | 100.00 | 2.01746 | 2.02246 | 2.00746 | ||
3003 | 2008.09.25 01:05 | close | 1001 | 100.00 | 2.01592 | 2.02246 | 2.00746 | 16808.00 | 7738724.17 |
3004 | 2008.11.03 00:56 | sell | 1002 | 100.00 | 1.86230 | 0.00000 | 0.00000 | ||
3005 | 2008.11.03 00:56 | modify | 1002 | 100.00 | 1.86230 | 1.86730 | 1.85230 | ||
3006 | 2008.11.03 01:10 | close | 1002 | 100.00 | 1.86102 | 1.86730 | 1.85230 | 13970.30 | 7752694.47 |
3007 | 2008.11.11 23:05 | buy | 1003 | 100.00 | 1.82577 | 0.00000 | 0.00000 | ||
3008 | 2008.11.11 23:05 | modify | 1003 | 100.00 | 1.82577 | 1.82077 | 1.83577 | ||
3009 | 2008.11.11 23:23 | close | 1003 | 100.00 | 1.82720 | 1.82077 | 1.83577 | 15610.84 | 7768305.31 |
3010 | 2008.11.11 23:23 | sell | 1004 | 100.00 | 1.82720 | 0.00000 | 0.00000 | ||
3011 | 2008.11.11 23:23 | modify | 1004 | 100.00 | 1.82720 | 1.83220 | 1.81720 | ||
3012 | 2008.11.12 00:06 | close | 1004 | 100.00 | 1.82572 | 1.83220 | 1.81720 | 14660.94 | 7782966.25 |
3013 | 2008.11.12 00:06 | buy | 1005 | 100.00 | 1.82572 | 0.00000 | 0.00000 | ||
3014 | 2008.11.12 00:06 | modify | 1005 | 100.00 | 1.82572 | 1.82072 | 1.83572 | ||
3015 | 2008.11.12 00:21 | close | 1005 | 100.00 | 1.82670 | 1.82072 | 1.83572 | 10698.34 | 7793664.59 |
3016 | 2008.11.27 23:01 | sell | 1006 | 100.00 | 1.84940 | 0.00000 | 0.00000 | ||
3017 | 2008.11.27 23:01 | modify | 1006 | 100.00 | 1.84940 | 1.85440 | 1.83940 | ||
3018 | 2008.11.27 23:30 | close | 1006 | 100.00 | 1.84792 | 1.85440 | 1.83940 | 16153.15 | 7809817.74 |
3019 | 2008.11.27 23:30 | buy | 1007 | 100.00 | 1.84792 | 0.00000 | 0.00000 | ||
3020 | 2008.11.27 23:30 | modify | 1007 | 100.00 | 1.84792 | 1.84292 | 1.85792 | ||
3021 | 2008.11.27 23:41 | close | 1007 | 100.00 | 1.84920 | 1.84292 | 1.85792 | 13973.35 | 7823791.09 |
3022 | 2008.11.27 23:41 | sell | 1008 | 100.00 | 1.84920 | 0.00000 | 0.00000 | ||
3023 | 2008.11.27 23:41 | modify | 1008 | 100.00 | 1.84920 | 1.85420 | 1.83920 | ||
3024 | 2008.11.27 23:52 | close | 1008 | 100.00 | 1.84752 | 1.85420 | 1.83920 | 18336 |