Symbol		GBPCHF (Great Britain Pound vs Swiss Franc)
Period		5 Minutes (M5) 2003.08.15 16:35 - 2026.01.30 14:55
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=22; HourEnd=23; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=false; TradeLong=true; DynamicClose=true;
Bars in test	1680381	Ticks modelled	427629696	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	1000.00			Spread	Current (10)
Total net profit	11454068.70	Gross profit	14278569.45	Gross loss	-2824500.75
Profit factor	5.06	Expected payoff	6154.79
Absolute drawdown	336.28	Maximal drawdown	236577.38 (84.95%)	Relative drawdown	84.95% (236577.38)
Total trades	1861	Short positions (won %)	0 (0.00%)	Long positions (won %)	1861 (89.15%)
		Profit trades (% of total)	1659 (89.15%)	Loss trades (% of total)	202 (10.85%)
Largest		profit trade	112095.05	loss trade	-56047.53
Average		profit trade	8606.73	loss trade	-13982.68
Maximum		consecutive wins (profit in money)	107 (1067133.93)	consecutive losses (loss in money)	4 (-71740.83)
Maximal		consecutive profit (count of wins)	1067133.93 (107)	consecutive loss (count of losses)	-112095.05 (2)
Average		consecutive wins	10	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2004.06.10 21:16	buy	1	1.00	2.2931	0.0000	0.0000
2	2004.06.10 21:16	modify	1	1.00	2.2931	2.2881	2.3031
3	2004.06.10 22:09	close	1	1.00	2.2930	2.2881	2.3031	-11.21	988.79
4	2004.07.25 21:12	buy	2	1.00	2.3197	0.0000	0.0000
5	2004.07.25 21:12	modify	2	1.00	2.3197	2.3147	2.3297
6	2004.07.25 22:00	close	2	1.00	2.3199	2.3147	2.3297	22.42	1011.21
7	2004.09.07 21:00	buy	3	1.00	2.2466	0.0000	0.0000
8	2004.09.07 21:00	modify	3	1.00	2.2466	2.2416	2.2566
9	2004.09.07 21:24	close	3	1.00	2.2477	2.2416	2.2566	123.31	1134.52
10	2004.10.17 21:58	buy	4	1.10	2.2242	0.0000	0.0000
11	2004.10.17 21:58	modify	4	1.10	2.2242	2.2192	2.2342
12	2004.10.17 22:50	close	4	1.10	2.2250	2.2192	2.2342	98.64	1233.16
13	2004.11.07 22:32	buy	5	1.20	2.1826	0.0000	0.0000
14	2004.11.07 22:32	modify	5	1.20	2.1826	2.1776	2.1926
15	2004.11.07 22:49	close	5	1.20	2.1838	2.1776	2.1926	161.42	1394.58
16	2004.12.26 22:00	buy	6	1.40	2.1979	0.0000	0.0000
17	2004.12.26 22:00	modify	6	1.40	2.1979	2.1929	2.2079
18	2004.12.26 23:39	close	6	1.40	2.1989	2.1929	2.2079	156.94	1551.52
19	2005.01.19 22:30	buy	7	1.60	2.2172	0.0000	0.0000
20	2005.01.19 22:30	modify	7	1.60	2.2172	2.2122	2.2272
21	2005.01.19 23:25	close	7	1.60	2.2172	2.2122	2.2272	0.00	1551.52
22	2005.02.06 22:47	buy	8	1.60	2.2697	0.0000	0.0000
23	2005.02.06 22:47	modify	8	1.60	2.2697	2.2647	2.2797
24	2005.02.06 23:49	close	8	1.60	2.2704	2.2647	2.2797	125.55	1677.07
25	2005.02.15 22:28	buy	9	1.70	2.2558	0.0000	0.0000
26	2005.02.15 22:28	modify	9	1.70	2.2558	2.2508	2.2658
27	2005.02.16 00:44	close	9	1.70	2.2537	2.2508	2.2658	-374.83	1302.24
28	2005.03.21 21:21	buy	10	1.30	2.2344	0.0000	0.0000
29	2005.03.21 21:21	modify	10	1.30	2.2344	2.2294	2.2444
30	2005.03.21 22:07	close	10	1.30	2.2357	2.2294	2.2444	189.44	1491.68
31	2005.03.29 21:33	buy	11	1.50	2.2511	0.0000	0.0000
32	2005.03.29 21:33	modify	11	1.50	2.2511	2.2461	2.2611
33	2005.03.29 23:50	close	11	1.50	2.2513	2.2461	2.2611	33.63	1525.31
34	2005.04.10 21:00	buy	12	1.50	2.2565	0.0000	0.0000
35	2005.04.10 21:00	modify	12	1.50	2.2565	2.2515	2.2665
36	2005.04.10 23:23	close	12	1.50	2.2561	2.2515	2.2665	-67.25	1458.06
37	2005.11.10 22:26	buy	13	1.50	2.2884	0.0000	0.0000
38	2005.11.10 22:26	modify	13	1.50	2.2884	2.2834	2.2984
39	2005.11.10 23:10	close	13	1.50	2.2896	2.2834	2.2984	201.77	1659.83
40	2005.11.20 22:06	buy	14	1.70	2.2566	0.0000	0.0000
41	2005.11.20 22:06	modify	14	1.70	2.2566	2.2516	2.2666
42	2005.11.20 23:05	close	14	1.70	2.2564	2.2516	2.2666	-38.11	1621.72
43	2005.11.21 22:03	buy	15	1.60	2.2645	0.0000	0.0000
44	2005.11.21 22:03	modify	15	1.60	2.2645	2.2595	2.2745
45	2005.11.21 22:20	close	15	1.60	2.2655	2.2595	2.2745	179.35	1801.07
46	2005.11.28 22:02	buy	16	1.80	2.2570	0.0000	0.0000
47	2005.11.28 22:02	modify	16	1.80	2.2570	2.2520	2.2670
48	2005.11.28 22:33	close	16	1.80	2.2583	2.2520	2.2670	262.30	2063.37
49	2005.12.11 22:13	buy	17	2.10	2.2847	0.0000	0.0000
50	2005.12.11 22:13	modify	17	2.10	2.2847	2.2797	2.2947
51	2005.12.11 22:40	close	17	2.10	2.2857	2.2797	2.2947	235.40	2298.77
52	2005.12.12 22:11	buy	18	2.30	2.2895	0.0000	0.0000
53	2005.12.12 22:11	modify	18	2.30	2.2895	2.2845	2.2995
54	2005.12.12 22:32	close	18	2.30	2.2901	2.2845	2.2995	154.70	2453.47
55	2005.12.25 22:30	buy	19	2.50	2.2734	0.0000	0.0000
56	2005.12.25 22:30	modify	19	2.50	2.2734	2.2684	2.2834
57	2005.12.25 22:36	close	19	2.50	2.2753	2.2684	2.2834	532.46	2985.93
58	2006.01.02 22:48	buy	20	3.00	2.2620	0.0000	0.0000
59	2006.01.02 22:48	modify	20	3.00	2.2620	2.2570	2.2720
60	2006.01.02 23:23	close	20	3.00	2.2622	2.2570	2.2720	67.26	3053.19
61	2006.01.10 22:19	buy	21	3.10	2.2582	0.0000	0.0000
62	2006.01.10 22:19	modify	21	3.10	2.2582	2.2532	2.2682
63	2006.01.10 23:59	close	21	3.10	2.2590	2.2532	2.2682	277.99	3331.18
64	2006.01.15 22:00	buy	22	3.30	2.2661	0.0000	0.0000
65	2006.01.15 22:00	modify	22	3.30	2.2661	2.2611	2.2761
66	2006.01.15 22:35	close	22	3.30	2.2680	2.2611	2.2761	702.83	4034.01
67	2006.01.18 22:04	buy	23	4.00	2.2561	0.0000	0.0000
68	2006.01.18 22:04	modify	23	4.00	2.2561	2.2511	2.2661
69	2006.01.18 23:33	close	23	4.00	2.2559	2.2511	2.2661	-89.68	3944.33
70	2006.01.19 22:29	buy	24	3.90	2.2576	0.0000	0.0000
71	2006.01.19 22:29	modify	24	3.90	2.2576	2.2526	2.2676
72	2006.01.20 00:12	close	24	3.90	2.2579	2.2526	2.2676	189.30	4133.62
73	2006.01.22 22:00	buy	25	4.10	2.2589	0.0000	0.0000
74	2006.01.22 22:00	modify	25	4.10	2.2589	2.2539	2.2689
75	2006.01.22 22:44	close	25	4.10	2.2593	2.2539	2.2689	183.83	4317.45
76	2006.01.26 22:01	buy	26	4.30	2.2588	0.0000	0.0000
77	2006.01.26 22:01	modify	26	4.30	2.2588	2.2538	2.2688
78	2006.01.26 22:58	close	26	4.30	2.2595	2.2538	2.2688	337.41	4654.86
79	2006.01.29 22:00	buy	27	4.70	2.2683	0.0000	0.0000
80	2006.01.29 22:00	modify	27	4.70	2.2683	2.2633	2.2783
81	2006.01.29 22:32	close	27	4.70	2.2693	2.2633	2.2783	526.85	5181.71
82	2006.02.05 22:00	buy	28	5.20	2.2786	0.0000	0.0000
83	2006.02.05 22:00	modify	28	5.20	2.2786	2.2736	2.2886
84	2006.02.05 22:38	close	28	5.20	2.2816	2.2736	2.2886	1748.68	6930.39
85	2006.02.08 22:05	buy	29	6.90	2.2623	0.0000	0.0000
86	2006.02.08 22:05	modify	29	6.90	2.2623	2.2573	2.2723
87	2006.02.09 01:04	close	29	6.90	2.2620	2.2573	2.2723	76.58	7006.97
88	2006.02.28 22:01	buy	30	7.00	2.2994	0.0000	0.0000
89	2006.02.28 22:01	modify	30	7.00	2.2994	2.2944	2.3094
90	2006.02.28 23:52	close	30	7.00	2.2993	2.2944	2.3094	-78.46	6928.51
91	2006.03.23 21:28	buy	31	6.90	2.2842	0.0000	0.0000
92	2006.03.23 21:28	modify	31	6.90	2.2842	2.2792	2.2942
93	2006.03.24 00:14	close	31	6.90	2.2836	2.2792	2.2942	-361.21	6567.31
94	2006.04.04 21:24	buy	32	6.60	2.2636	0.0000	0.0000
95	2006.04.04 21:24	modify	32	6.60	2.2636	2.2586	2.2736
96	2006.04.04 22:23	close	32	6.60	2.2644	2.2586	2.2736	591.86	7159.17
97	2006.04.05 21:08	buy	33	7.20	2.2498	0.0000	0.0000
98	2006.04.05 21:08	modify	33	7.20	2.2498	2.2448	2.2598
99	2006.04.05 21:55	close	33	7.20	2.2509	2.2448	2.2598	887.79	8046.96
100	2006.04.09 21:00	buy	34	8.00	2.2668	0.0000	0.0000
101	2006.04.09 21:00	modify	34	8.00	2.2668	2.2618	2.2768
102	2006.04.09 22:38	close	34	8.00	2.2662	2.2618	2.2768	-538.05	7508.91
103	2006.04.18 21:01	buy	35	7.50	2.2623	0.0000	0.0000
104	2006.04.18 21:01	modify	35	7.50	2.2623	2.2573	2.2723
105	2006.04.18 22:28	close	35	7.50	2.2611	2.2573	2.2723	-1008.86	6500.05
106	2006.04.23 21:02	buy	36	6.50	2.2716	0.0000	0.0000
107	2006.04.23 21:02	modify	36	6.50	2.2716	2.2666	2.2816
108	2006.04.23 21:44	close	36	6.50	2.2721	2.2666	2.2816	364.31	6864.36
109	2006.04.27 21:04	buy	37	6.90	2.2686	0.0000	0.0000
110	2006.04.27 21:04	modify	37	6.90	2.2686	2.2636	2.2786
111	2006.04.27 21:44	close	37	6.90	2.2693	2.2636	2.2786	541.42	7405.78
112	2006.04.30 21:10	buy	38	7.40	2.2591	0.0000	0.0000
113	2006.04.30 21:10	modify	38	7.40	2.2591	2.2541	2.2691
114	2006.04.30 22:02	close	38	7.40	2.2592	2.2541	2.2691	82.95	7488.73
115	2006.05.14 21:51	buy	39	7.50	2.2678	0.0000	0.0000
116	2006.05.14 21:51	modify	39	7.50	2.2678	2.2628	2.2778
117	2006.05.14 23:30	close	39	7.50	2.2671	2.2628	2.2778	-588.50	6900.23
118	2006.05.22 21:14	buy	40	6.90	2.2701	0.0000	0.0000
119	2006.05.22 21:14	modify	40	6.90	2.2701	2.2651	2.2801
120	2006.05.22 22:26	close	40	6.90	2.2708	2.2651	2.2801	541.42	7441.65
121	2006.05.24 21:07	buy	41	7.40	2.2744	0.0000	0.0000
122	2006.05.24 21:07	modify	41	7.40	2.2744	2.2694	2.2844
123	2006.05.24 21:22	close	41	7.40	2.2762	2.2694	2.2844	1493.10	8934.75
124	2006.05.29 21:22	buy	42	8.90	2.2761	0.0000	0.0000
125	2006.05.29 21:22	modify	42	8.90	2.2761	2.2711	2.2861
126	2006.05.29 21:28	close	42	8.90	2.2775	2.2711	2.2861	1396.70	10331.45
127	2006.05.29 21:33	buy	43	10.30	2.2756	0.0000	0.0000
128	2006.05.29 21:33	modify	43	10.30	2.2756	2.2706	2.2856
129	2006.05.30 00:15	close	43	10.30	2.2763	2.2706	2.2856	961.78	11293.22
130	2006.05.30 21:12	buy	44	11.30	2.2805	0.0000	0.0000
131	2006.05.30 21:12	modify	44	11.30	2.2805	2.2755	2.2905
132	2006.05.30 23:16	close	44	11.30	2.2815	2.2755	2.2905	1266.67	12559.89
133	2006.06.01 21:10	buy	45	12.60	2.2770	0.0000	0.0000
134	2006.06.01 21:10	modify	45	12.60	2.2770	2.2720	2.2870
135	2006.06.02 04:19	close	45	12.60	2.2764	2.2720	2.2870	-659.58	11900.31
136	2006.06.12 21:08	buy	46	11.90	2.2722	0.0000	0.0000
137	2006.06.12 21:08	modify	46	11.90	2.2722	2.2672	2.2822
138	2006.06.12 21:27	close	46	11.90	2.2735	2.2672	2.2822	1734.11	13634.42
139	2006.07.04 21:13	buy	47	13.60	2.2586	0.0000	0.0000
140	2006.07.04 21:13	modify	47	13.60	2.2586	2.2536	2.2686
141	2006.07.04 22:26	close	47	13.60	2.2588	2.2536	2.2686	304.90	13939.32
142	2006.07.06 21:00	buy	48	13.90	2.2539	0.0000	0.0000
143	2006.07.06 21:00	modify	48	13.90	2.2539	2.2489	2.2639
144	2006.07.06 21:23	close	48	13.90	2.2561	2.2489	2.2639	3427.87	17367.19
145	2006.07.09 21:00	buy	49	17.40	2.2623	0.0000	0.0000
146	2006.07.09 21:00	modify	49	17.40	2.2623	2.2573	2.2723
147	2006.07.09 22:00	close	49	17.40	2.2623	2.2573	2.2723	0.00	17367.19
148	2006.07.11 21:07	buy	50	17.40	2.2622	0.0000	0.0000
149	2006.07.11 21:07	modify	50	17.40	2.2622	2.2572	2.2722
150	2006.07.11 23:51	close	50	17.40	2.2633	2.2572	2.2722	2145.50	19512.69
151	2006.07.16 21:01	buy	51	19.50	2.2670	0.0000	0.0000
152	2006.07.16 21:01	modify	51	19.50	2.2670	2.2620	2.2770
153	2006.07.16 21:19	close	51	19.50	2.2684	2.2620	2.2770	3060.19	22572.88
154	2006.07.27 21:02	buy	52	22.60	2.2998	0.0000	0.0000
155	2006.07.27 21:02	modify	52	22.60	2.2998	2.2948	2.3098
156	2006.07.27 21:46	close	52	22.60	2.3010	2.2948	2.3098	3040.02	25612.90
157	2006.07.30 21:00	buy	53	25.60	2.2955	0.0000	0.0000
158	2006.07.30 21:00	modify	53	25.60	2.2955	2.2905	2.3055
159	2006.07.30 22:37	close	53	25.60	2.2951	2.2905	2.3055	-1147.85	24465.05
160	2006.08.06 21:21	buy	54	24.50	2.3315	0.0000	0.0000
161	2006.08.06 21:21	modify	54	24.50	2.3315	2.3265	2.3415
162	2006.08.06 23:04	close	54	24.50	2.3329	2.3265	2.3415	3844.86	28309.91
163	2006.08.13 21:00	buy	55	28.30	2.3477	0.0000	0.0000
164	2006.08.13 21:00	modify	55	28.30	2.3477	2.3427	2.3577
165	2006.08.13 21:43	close	55	28.30	2.3482	2.3427	2.3577	1586.15	29896.06
166	2006.08.23 21:32	buy	56	29.90	2.3370	0.0000	0.0000
167	2006.08.23 21:32	modify	56	29.90	2.3370	2.3320	2.3470
168	2006.08.23 22:00	close	56	29.90	2.3384	2.3320	2.3470	4692.30	34588.36
169	2006.08.24 21:01	buy	57	34.60	2.3370	0.0000	0.0000
170	2006.08.24 21:01	modify	57	34.60	2.3370	2.3320	2.3470
171	2006.08.24 22:16	close	57	34.60	2.3384	2.3320	2.3470	5429.88	40018.24
172	2006.09.13 21:03	buy	58	40.00	2.3461	0.0000	0.0000
173	2006.09.13 21:03	modify	58	40.00	2.3461	2.3411	2.3561
174	2006.09.14 02:42	close	58	40.00	2.3459	2.3411	2.3561	892.36	40910.60
175	2006.09.17 21:00	buy	59	40.90	2.3597	0.0000	0.0000
176	2006.09.17 21:00	modify	59	40.90	2.3597	2.3547	2.3697
177	2006.09.17 21:01	close	59	40.90	2.3614	2.3547	2.3697	7793.97	48704.57
178	2006.09.20 21:23	buy	60	48.70	2.3611	0.0000	0.0000
179	2006.09.20 21:23	modify	60	48.70	2.3611	2.3561	2.3711
180	2006.09.20 22:45	close	60	48.70	2.3619	2.3561	2.3711	4367.22	53071.79
181	2006.09.24 21:01	buy	61	53.10	2.3473	0.0000	0.0000
182	2006.09.24 21:01	modify	61	53.10	2.3473	2.3423	2.3573
183	2006.09.24 21:04	t/p	61	53.10	2.3573	2.3423	2.3573	59522.48	112594.27
184	2006.10.09 21:48	buy	62	100.00	2.3543	0.0000	0.0000
185	2006.10.09 21:48	modify	62	100.00	2.3543	2.3493	2.3643
186	2006.10.09 23:12	close	62	100.00	2.3555	2.3493	2.3643	13451.40	126045.67
187	2006.10.12 21:50	buy	63	100.00	2.3569	0.0000	0.0000
188	2006.10.12 21:50	modify	63	100.00	2.3569	2.3519	2.3669
189	2006.10.12 23:39	close	63	100.00	2.3575	2.3519	2.3669	6725.71	132771.38
190	2006.10.18 21:22	buy	64	100.00	2.3712	0.0000	0.0000
191	2006.10.18 21:22	modify	64	100.00	2.3712	2.3662	2.3812
192	2006.10.18 23:17	close	64	100.00	2.3719	2.3662	2.3812	7846.66	140618.04
193	2006.10.19 21:33	buy	65	100.00	2.3596	0.0000	0.0000
194	2006.10.19 21:33	modify	65	100.00	2.3596	2.3546	2.3696
195	2006.10.19 22:03	close	65	100.00	2.3610	2.3546	2.3696	15693.31	156311.35
196	2006.10.22 21:00	buy	66	100.00	2.3692	0.0000	0.0000
197	2006.10.22 21:00	modify	66	100.00	2.3692	2.3642	2.3792
198	2006.10.22 21:13	close	66	100.00	2.3706	2.3642	2.3792	15693.31	172004.66
199	2006.11.07 22:36	buy	67	100.00	2.3794	0.0000	0.0000
200	2006.11.07 22:36	modify	67	100.00	2.3794	2.3744	2.3894
201	2006.11.08 00:02	close	67	100.00	2.3802	2.3744	2.3894	10458.53	182463.19
202	2006.11.12 22:00	buy	68	100.00	2.3688	0.0000	0.0000
203	2006.11.12 22:00	modify	68	100.00	2.3688	2.3638	2.3788
204	2006.11.13 00:31	close	68	100.00	2.3687	2.3638	2.3788	369.98	182833.17
205	2006.12.03 22:05	buy	69	100.00	2.3590	0.0000	0.0000
206	2006.12.03 22:05	modify	69	100.00	2.3590	2.3540	2.3690
207	2006.12.03 22:39	close	69	100.00	2.3608	2.3540	2.3690	20177.11	203010.28
208	2006.12.18 22:00	buy	70	100.00	2.3797	0.0000	0.0000
209	2006.12.18 22:00	modify	70	100.00	2.3797	2.3747	2.3897
210	2006.12.19 00:27	close	70	100.00	2.3810	2.3747	2.3897	16063.29	219073.57
211	2006.12.28 22:39	buy	71	100.00	2.3961	0.0000	0.0000
212	2006.12.28 22:39	modify	71	100.00	2.3961	2.3911	2.4061
213	2006.12.28 23:42	close	71	100.00	2.3978	2.3911	2.4061	19056.16	238129.73
214	2007.01.03 22:03	buy	72	100.00	2.3910	0.0000	0.0000
215	2007.01.03 22:03	modify	72	100.00	2.3910	2.3860	2.4010
216	2007.01.03 23:48	close	72	100.00	2.3917	2.3860	2.4010	7846.66	245976.39
217	2007.02.14 22:07	buy	73	100.00	2.4321	0.0000	0.0000
218	2007.02.14 22:07	modify	73	100.00	2.4321	2.4271	2.4421
219	2007.02.14 22:33	close	73	100.00	2.4335	2.4271	2.4421	15693.31	261669.70
220	2007.02.15 22:00	buy	74	100.00	2.4088	0.0000	0.0000
221	2007.02.15 22:00	modify	74	100.00	2.4088	2.4038	2.4188
222	2007.02.15 22:31	close	74	100.00	2.4103	2.4038	2.4188	16814.25	278483.95
223	2007.03.07 22:22	buy	75	100.00	2.3512	0.0000	0.0000
224	2007.03.07 22:22	modify	75	100.00	2.3512	2.3462	2.3612
225	2007.03.07 22:46	s/l	75	100.00	2.3462	2.3462	2.3612	-56047.53	222436.42
226	2007.03.13 21:18	buy	76	100.00	2.3484	0.0000	0.0000
227	2007.03.13 21:18	modify	76	100.00	2.3484	2.3434	2.3584
228	2007.03.13 21:47	close	76	100.00	2.3490	2.3434	2.3584	6725.71	229162.13
229	2007.03.18 21:00	buy	77	100.00	2.3414	0.0000	0.0000
230	2007.03.18 21:00	modify	77	100.00	2.3414	2.3364	2.3514
231	2007.03.18 22:45	close	77	100.00	2.3403	2.3364	2.3514	-12330.45	216831.68
232	2007.03.25 21:17	buy	78	100.00	2.3894	0.0000	0.0000
233	2007.03.25 21:17	modify	78	100.00	2.3894	2.3844	2.3994
234	2007.03.25 22:19	close	78	100.00	2.3899	2.3844	2.3994	5604.75	222436.43
235	2007.03.27 21:01	buy	79	100.00	2.3845	0.0000	0.0000
236	2007.03.27 21:01	modify	79	100.00	2.3845	2.3795	2.3945
237	2007.03.27 21:16	s/l	79	100.00	2.3795	2.3795	2.3945	-56047.53	166388.90
238	2007.04.01 21:00	buy	80	100.00	2.3901	0.0000	0.0000
239	2007.04.01 21:00	modify	80	100.00	2.3901	2.3851	2.4001
240	2007.04.01 22:32	close	80	100.00	2.3897	2.3851	2.4001	-4483.80	161905.10
241	2007.04.24 21:38	buy	81	100.00	2.4040	0.0000	0.0000
242	2007.04.24 21:38	modify	81	100.00	2.4040	2.3990	2.4140
243	2007.04.24 21:53	close	81	100.00	2.4052	2.3990	2.4140	13451.41	175356.51
244	2007.04.29 21:00	buy	82	100.00	2.4060	0.0000	0.0000
245	2007.04.29 21:00	modify	82	100.00	2.4060	2.4010	2.4160
246	2007.04.29 22:00	close	82	100.00	2.4046	2.4010	2.4160	-15693.31	159663.20
247	2007.05.01 21:44	buy	83	100.00	2.4260	0.0000	0.0000
248	2007.05.01 21:44	modify	83	100.00	2.4260	2.4210	2.4360
249	2007.05.01 23:03	close	83	100.00	2.4270	2.4210	2.4360	11209.51	170872.71
250	2007.05.13 21:09	buy	84	100.00	2.4133	0.0000	0.0000
251	2007.05.13 21:09	modify	84	100.00	2.4133	2.4083	2.4233
252	2007.05.13 21:45	close	84	100.00	2.4144	2.4083	2.4233	12330.46	183203.17
253	2007.06.12 21:26	buy	85	100.00	2.4521	0.0000	0.0000
254	2007.06.12 21:26	modify	85	100.00	2.4521	2.4471	2.4621
255	2007.06.13 00:02	close	85	100.00	2.4529	2.4471	2.4621	10458.54	193661.71
256	2007.06.13 21:12	buy	86	100.00	2.4547	0.0000	0.0000
257	2007.06.13 21:12	modify	86	100.00	2.4547	2.4497	2.4647
258	2007.06.13 21:48	close	86	100.00	2.4552	2.4497	2.4647	5604.75	199266.46
259	2007.07.01 21:00	buy	87	100.00	2.4527	0.0000	0.0000
260	2007.07.01 21:00	modify	87	100.00	2.4527	2.4477	2.4627
261	2007.07.01 22:53	close	87	100.00	2.4523	2.4477	2.4627	-4483.80	194782.66
262	2007.07.10 21:50	buy	88	100.00	2.4368	0.0000	0.0000
263	2007.07.10 21:50	modify	88	100.00	2.4368	2.4318	2.4468
264	2007.07.10 22:15	s/l	88	100.00	2.4318	2.4318	2.4468	-56047.52	138735.14
265	2007.07.15 21:00	buy	89	100.00	2.4445	0.0000	0.0000
266	2007.07.15 21:00	modify	89	100.00	2.4445	2.4395	2.4545
267	2007.07.15 21:31	close	89	100.00	2.4461	2.4395	2.4545	17935.21	156670.35
268	2007.07.17 21:23	buy	90	100.00	2.4605	0.0000	0.0000
269	2007.07.17 21:23	modify	90	100.00	2.4605	2.4555	2.4705
270	2007.07.17 23:35	close	90	100.00	2.4590	2.4555	2.4705	-16814.26	139856.09
271	2007.07.24 21:31	buy	91	100.00	2.4792	0.0000	0.0000
272	2007.07.24 21:31	modify	91	100.00	2.4792	2.4742	2.4892
273	2007.07.24 22:07	close	91	100.00	2.4803	2.4742	2.4892	12330.46	152186.55
274	2007.07.26 21:02	buy	92	100.00	2.4656	0.0000	0.0000
275	2007.07.26 21:02	modify	92	100.00	2.4656	2.4606	2.4756
276	2007.07.26 21:39	s/l	92	100.00	2.4606	2.4606	2.4756	-56047.53	96139.02
277	2007.07.30 21:00	buy	93	96.10	2.4358	0.0000	0.0000
278	2007.07.30 21:00	modify	93	96.10	2.4358	2.4308	2.4458
279	2007.07.30 21:57	close	93	96.10	2.4361	2.4308	2.4458	3231.70	99370.72
280	2007.07.31 21:05	buy	94	99.40	2.4394	0.0000	0.0000
281	2007.07.31 21:05	modify	94	99.40	2.4394	2.4344	2.4494
282	2007.07.31 22:34	close	94	99.40	2.4385	2.4344	2.4494	-10028.02	89342.70
283	2007.08.08 21:59	buy	95	89.30	2.4354	0.0000	0.0000
284	2007.08.08 21:59	modify	95	89.30	2.4354	2.4304	2.4454
285	2007.08.09 00:03	close	95	89.30	2.4358	2.4304	2.4454	7998.23	97340.93
286	2007.08.21 21:09	buy	96	97.30	2.3901	0.0000	0.0000
287	2007.08.21 21:09	modify	96	97.30	2.3901	2.3851	2.4001
288	2007.08.21 21:55	close	96	97.30	2.3914	2.3851	2.4001	14178.91	111519.84
289	2007.08.26 21:00	buy	97	100.00	2.4178	0.0000	0.0000
290	2007.08.26 21:00	modify	97	100.00	2.4178	2.4128	2.4278
291	2007.08.26 22:09	close	97	100.00	2.4178	2.4128	2.4278	0.00	111519.84
292	2007.08.27 21:22	buy	98	100.00	2.4198	0.0000	0.0000
293	2007.08.27 21:22	modify	98	100.00	2.4198	2.4148	2.4298
294	2007.08.27 22:44	s/l	98	100.00	2.4148	2.4148	2.4298	-56047.53	55472.31
295	2007.09.02 21:36	buy	99	55.50	2.4362	0.0000	0.0000
296	2007.09.02 21:36	modify	99	55.50	2.4362	2.4312	2.4462
297	2007.09.02 22:52	close	99	55.50	2.4362	2.4312	2.4462	0.00	55472.31
298	2007.09.06 21:40	buy	100	55.50	2.4301	0.0000	0.0000
299	2007.09.06 21:40	modify	100	55.50	2.4301	2.4251	2.4401
300	2007.09.06 22:31	close	100	55.50	2.4310	2.4251	2.4401	5599.15	61071.46
301	2007.09.10 21:16	buy	101	61.10	2.4047	0.0000	0.0000
302	2007.09.10 21:16	modify	101	61.10	2.4047	2.3997	2.4147
303	2007.09.10 23:44	close	101	61.10	2.4050	2.3997	2.4147	2054.70	63126.16
304	2007.09.12 21:17	buy	102	63.10	2.4041	0.0000	0.0000
305	2007.09.12 21:17	modify	102	63.10	2.4041	2.3991	2.4141
306	2007.09.13 00:44	close	102	63.10	2.4031	2.3991	2.4141	-4250.86	58875.30
307	2007.09.20 21:02	buy	103	58.90	2.3533	0.0000	0.0000
308	2007.09.20 21:02	modify	103	58.90	2.3533	2.3483	2.3633
309	2007.09.20 21:11	close	103	58.90	2.3547	2.3483	2.3633	9243.35	68118.65
310	2007.10.07 21:00	buy	104	68.10	2.4036	0.0000	0.0000
311	2007.10.07 21:00	modify	104	68.10	2.4036	2.3986	2.4136
312	2007.10.07 23:11	close	104	68.10	2.4034	2.3986	2.4136	-1526.74	66591.91
313	2007.10.11 21:41	buy	105	66.60	2.4007	0.0000	0.0000
314	2007.10.11 21:41	modify	105	66.60	2.4007	2.3957	2.4107
315	2007.10.11 21:45	close	105	66.60	2.4024	2.3957	2.4107	12691.40	79283.31
316	2007.10.25 21:39	buy	106	79.30	2.3897	0.0000	0.0000
317	2007.10.25 21:39	modify	106	79.30	2.3897	2.3847	2.3997
318	2007.10.25 22:03	close	106	79.30	2.3912	2.3847	2.3997	13333.71	92617.02
319	2007.10.28 21:18	buy	107	92.60	2.3877	0.0000	0.0000
320	2007.10.28 21:18	modify	107	92.60	2.3877	2.3827	2.3977
321	2007.10.28 21:53	close	107	92.60	2.3886	2.3827	2.3977	9342.01	101959.03
322	2007.10.29 21:28	buy	108	100.00	2.4014	0.0000	0.0000
323	2007.10.29 21:28	modify	108	100.00	2.4014	2.3964	2.4114
324	2007.10.29 21:34	close	108	100.00	2.4028	2.3964	2.4114	15693.31	117652.34
325	2007.11.06 22:41	buy	109	100.00	2.3884	0.0000	0.0000
326	2007.11.06 22:41	modify	109	100.00	2.3884	2.3834	2.3984
327	2007.11.07 00:01	close	109	100.00	2.3886	2.3834	2.3984	3732.83	121385.17
328	2007.11.18 22:00	buy	110	100.00	2.2945	0.0000	0.0000
329	2007.11.18 22:00	modify	110	100.00	2.2945	2.2895	2.3045
330	2007.11.18 23:28	close	110	100.00	2.2940	2.2895	2.3045	-5604.75	115780.42
331	2007.11.21 22:12	buy	111	100.00	2.2746	0.0000	0.0000
332	2007.11.21 22:12	modify	111	100.00	2.2746	2.2696	2.2846
333	2007.11.21 23:09	close	111	100.00	2.2750	2.2696	2.2846	4483.80	120264.22
334	2007.11.26 22:08	buy	112	100.00	2.2708	0.0000	0.0000
335	2007.11.26 22:08	modify	112	100.00	2.2708	2.2658	2.2808
336	2007.11.26 22:59	close	112	100.00	2.2715	2.2658	2.2808	7846.66	128110.88
337	2007.12.19 22:05	buy	113	100.00	2.3069	0.0000	0.0000
338	2007.12.19 22:05	modify	113	100.00	2.3069	2.3019	2.3169
339	2007.12.19 22:27	close	113	100.00	2.3080	2.3019	2.3169	12330.46	140441.34
340	2007.12.27 22:02	buy	114	100.00	2.2729	0.0000	0.0000
341	2007.12.27 22:02	modify	114	100.00	2.2729	2.2679	2.2829
342	2007.12.27 22:19	close	114	100.00	2.2742	2.2679	2.2829	14572.35	155013.69
343	2008.01.03 22:00	buy	115	100.00	2.1893	0.0000	0.0000
344	2008.01.03 22:00	modify	115	100.00	2.1893	2.1843	2.1993
345	2008.01.03 22:20	close	115	100.00	2.1908	2.1843	2.1993	16814.26	171827.95
346	2008.01.13 22:14	buy	116	100.00	2.1539	0.0000	0.0000
347	2008.01.13 22:14	modify	116	100.00	2.1539	2.1489	2.1639
348	2008.01.13 23:45	close	116	100.00	2.1534	2.1489	2.1639	-5604.75	166223.20
349	2008.01.14 22:52	buy	117	100.00	2.1364	0.0000	0.0000
350	2008.01.14 22:52	modify	117	100.00	2.1364	2.1314	2.1464
351	2008.01.14 23:55	close	117	100.00	2.1361	2.1314	2.1464	-3362.85	162860.35
352	2008.01.21 22:04	buy	118	100.00	2.1532	0.0000	0.0000
353	2008.01.21 22:04	modify	118	100.00	2.1532	2.1482	2.1632
354	2008.01.21 22:48	close	118	100.00	2.1541	2.1482	2.1632	10088.55	172948.90
355	2008.01.22 22:00	buy	119	100.00	2.1472	0.0000	0.0000
356	2008.01.22 22:00	modify	119	100.00	2.1472	2.1422	2.1572
357	2008.01.22 23:07	close	119	100.00	2.1456	2.1422	2.1572	-17935.20	155013.70
358	2008.01.27 22:11	buy	120	100.00	2.1731	0.0000	0.0000
359	2008.01.27 22:11	modify	120	100.00	2.1731	2.1681	2.1831
360	2008.01.27 23:50	close	120	100.00	2.1723	2.1681	2.1831	-8967.60	146046.10
361	2008.02.03 22:04	buy	121	100.00	2.1399	0.0000	0.0000
362	2008.02.03 22:04	modify	121	100.00	2.1399	2.1349	2.1499
363	2008.02.03 22:31	close	121	100.00	2.1406	2.1349	2.1499	7846.66	153892.76
364	2008.02.11 22:39	buy	122	100.00	2.1492	0.0000	0.0000
365	2008.02.11 22:39	modify	122	100.00	2.1492	2.1442	2.1592
366	2008.02.11 23:53	close	122	100.00	2.1490	2.1442	2.1592	-2241.90	151650.86
367	2008.02.12 22:07	buy	123	100.00	2.1594	0.0000	0.0000
368	2008.02.12 22:07	modify	123	100.00	2.1594	2.1544	2.1694
369	2008.02.12 23:34	close	123	100.00	2.1595	2.1544	2.1694	1120.95	152771.81
370	2008.02.13 22:02	buy	124	100.00	2.1753	0.0000	0.0000
371	2008.02.13 22:02	modify	124	100.00	2.1753	2.1703	2.1853
372	2008.02.13 23:53	close	124	100.00	2.1748	2.1703	2.1853	-5604.75	147167.06
373	2008.02.14 22:21	buy	125	100.00	2.1603	0.0000	0.0000
374	2008.02.14 22:21	modify	125	100.00	2.1603	2.1553	2.1703
375	2008.02.14 23:19	close	125	100.00	2.1598	2.1553	2.1703	-5604.75	141562.31
376	2008.02.21 22:08	buy	126	100.00	2.1380	0.0000	0.0000
377	2008.02.21 22:08	modify	126	100.00	2.1380	2.1330	2.1480
378	2008.02.21 23:08	close	126	100.00	2.1376	2.1330	2.1480	-4483.80	137078.51
379	2008.03.02 22:15	buy	127	100.00	2.0674	0.0000	0.0000
380	2008.03.02 22:15	modify	127	100.00	2.0674	2.0624	2.0774
381	2008.03.02 22:33	s/l	127	100.00	2.0624	2.0624	2.0774	-56047.53	81030.98
382	2008.03.05 22:14	buy	128	81.00	2.0635	0.0000	0.0000
383	2008.03.05 22:14	modify	128	81.00	2.0635	2.0585	2.0735
384	2008.03.05 23:33	close	128	81.00	2.0642	2.0585	2.0735	6355.79	87386.77
385	2008.03.10 21:51	buy	129	87.40	2.0473	0.0000	0.0000
386	2008.03.10 21:51	modify	129	87.40	2.0473	2.0423	2.0573
387	2008.03.10 22:57	close	129	87.40	2.0453	2.0423	2.0573	-19594.21	67792.56
388	2008.03.11 21:00	buy	130	67.80	2.0720	0.0000	0.0000
389	2008.03.11 21:00	modify	130	67.80	2.0720	2.0670	2.0820
390	2008.03.11 21:09	close	130	67.80	2.0741	2.0670	2.0820	15960.10	83752.66
391	2008.03.31 21:02	buy	131	83.80	1.9699	0.0000	0.0000
392	2008.03.31 21:02	modify	131	83.80	1.9699	1.9649	1.9799
393	2008.03.31 21:25	close	131	83.80	1.9706	1.9649	1.9799	6575.49	90328.15
394	2008.04.09 21:25	buy	132	90.30	1.9782	0.0000	0.0000
395	2008.04.09 21:25	modify	132	90.30	1.9782	1.9732	1.9882
396	2008.04.09 22:07	close	132	90.30	1.9784	1.9732	1.9882	2024.44	92352.59
397	2008.04.10 21:02	buy	133	92.40	1.9862	0.0000	0.0000
398	2008.04.10 21:02	modify	133	92.40	1.9862	1.9812	1.9962
399	2008.04.10 22:38	close	133	92.40	1.9866	1.9812	1.9962	4143.04	96495.63
400	2008.04.21 21:39	buy	134	96.50	1.9963	0.0000	0.0000
401	2008.04.21 21:39	modify	134	96.50	1.9963	1.9913	2.0063
402	2008.04.21 22:12	close	134	96.50	1.9966	1.9913	2.0063	3245.15	99740.78
403	2008.04.22 21:00	buy	135	99.70	2.0011	0.0000	0.0000
404	2008.04.22 21:00	modify	135	99.70	2.0011	1.9961	2.0111
405	2008.04.22 21:26	close	135	99.70	2.0020	1.9961	2.0111	10058.29	109799.07
406	2008.04.23 21:00	buy	136	100.00	2.0106	0.0000	0.0000
407	2008.04.23 21:00	modify	136	100.00	2.0106	2.0056	2.0206
408	2008.04.23 22:58	close	136	100.00	2.0092	2.0056	2.0206	-15693.31	94105.76
409	2008.04.27 21:51	buy	137	94.10	2.0527	0.0000	0.0000
410	2008.04.27 21:51	modify	137	94.10	2.0527	2.0477	2.0627
411	2008.04.27 22:41	close	137	94.10	2.0539	2.0477	2.0627	12657.77	106763.53
412	2008.04.29 21:03	buy	138	100.00	2.0412	0.0000	0.0000
413	2008.04.29 21:03	modify	138	100.00	2.0412	2.0362	2.0512
414	2008.04.29 21:09	close	138	100.00	2.0433	2.0362	2.0512	23539.97	130303.50
415	2008.05.12 21:00	buy	139	100.00	2.0427	0.0000	0.0000
416	2008.05.12 21:00	modify	139	100.00	2.0427	2.0377	2.0527
417	2008.05.12 21:39	close	139	100.00	2.0442	2.0377	2.0527	16814.26	147117.76
418	2008.05.15 21:09	buy	140	100.00	2.0562	0.0000	0.0000
419	2008.05.15 21:09	modify	140	100.00	2.0562	2.0512	2.0662
420	2008.05.15 21:21	close	140	100.00	2.0574	2.0512	2.0662	13451.41	160569.17
421	2008.05.20 21:52	buy	141	100.00	2.0406	0.0000	0.0000
422	2008.05.20 21:52	modify	141	100.00	2.0406	2.0356	2.0506
423	2008.05.20 23:01	close	141	100.00	2.0405	2.0356	2.0506	-1120.95	159448.22
424	2008.05.21 21:18	buy	142	100.00	2.0203	0.0000	0.0000
425	2008.05.21 21:18	modify	142	100.00	2.0203	2.0153	2.0303
426	2008.05.21 22:06	close	142	100.00	2.0206	2.0153	2.0303	3362.85	162811.07
427	2008.05.28 21:28	buy	143	100.00	2.0539	0.0000	0.0000
428	2008.05.28 21:28	modify	143	100.00	2.0539	2.0489	2.0639
429	2008.05.28 23:28	close	143	100.00	2.0546	2.0489	2.0639	7846.65	170657.72
430	2008.06.04 21:16	buy	144	100.00	2.0363	0.0000	0.0000
431	2008.06.04 21:16	modify	144	100.00	2.0363	2.0313	2.0463
432	2008.06.04 21:47	close	144	100.00	2.0378	2.0313	2.0463	16814.26	187471.98
433	2008.06.08 21:00	buy	145	100.00	2.0058	0.0000	0.0000
434	2008.06.08 21:00	modify	145	100.00	2.0058	2.0008	2.0158
435	2008.06.08 23:18	close	145	100.00	2.0043	2.0008	2.0158	-16814.25	170657.73
436	2008.06.15 21:35	buy	146	100.00	2.0362	0.0000	0.0000
437	2008.06.15 21:35	modify	146	100.00	2.0362	2.0312	2.0462
438	2008.06.15 22:15	close	146	100.00	2.0361	2.0312	2.0462	-1120.95	169536.78
439	2008.06.19 21:22	buy	147	100.00	2.0606	0.0000	0.0000
440	2008.06.19 21:22	modify	147	100.00	2.0606	2.0556	2.0706
441	2008.06.19 23:34	close	147	100.00	2.0600	2.0556	2.0706	-6725.70	162811.08
442	2008.06.23 21:25	buy	148	100.00	2.0538	0.0000	0.0000
443	2008.06.23 21:25	modify	148	100.00	2.0538	2.0488	2.0638
444	2008.06.23 23:43	close	148	100.00	2.0538	2.0488	2.0638	0.00	162811.08
445	2008.06.30 21:03	buy	149	100.00	2.0338	0.0000	0.0000
446	2008.06.30 21:03	modify	149	100.00	2.0338	2.0288	2.0438
447	2008.06.30 21:50	close	149	100.00	2.0348	2.0288	2.0438	11209.51	174020.59
448	2008.07.02 21:07	buy	150	100.00	2.0203	0.0000	0.0000
449	2008.07.02 21:07	modify	150	100.00	2.0203	2.0153	2.0303
450	2008.07.02 22:45	close	150	100.00	2.0210	2.0153	2.0303	7846.65	181867.24
451	2008.07.16 21:00	buy	151	100.00	2.0329	0.0000	0.0000
452	2008.07.16 21:00	modify	151	100.00	2.0329	2.0279	2.0429
453	2008.07.16 22:02	close	151	100.00	2.0337	2.0279	2.0429	8967.60	190834.84
454	2008.07.17 21:45	buy	152	100.00	2.0401	0.0000	0.0000
455	2008.07.17 21:45	modify	152	100.00	2.0401	2.0351	2.0501
456	2008.07.18 00:11	close	152	100.00	2.0380	2.0351	2.0501	-22049.03	168785.81
457	2008.07.20 21:10	buy	153	100.00	2.0418	0.0000	0.0000
458	2008.07.20 21:10	modify	153	100.00	2.0418	2.0368	2.0518
459	2008.07.21 00:20	close	153	100.00	2.0395	2.0368	2.0518	-24290.93	144494.88
460	2008.07.22 21:39	buy	154	100.00	2.0516	0.0000	0.0000
461	2008.07.22 21:39	modify	154	100.00	2.0516	2.0466	2.0616
462	2008.07.22 22:12	close	154	100.00	2.0527	2.0466	2.0616	12330.46	156825.34
463	2008.07.28 21:08	buy	155	100.00	2.0613	0.0000	0.0000
464	2008.07.28 21:08	modify	155	100.00	2.0613	2.0563	2.0713
465	2008.07.28 21:35	close	155	100.00	2.0628	2.0563	2.0713	16814.26	173639.60
466	2008.07.30 21:05	buy	156	100.00	2.0751	0.0000	0.0000
467	2008.07.30 21:05	modify	156	100.00	2.0751	2.0701	2.0851
468	2008.07.30 21:17	close	156	100.00	2.0771	2.0701	2.0851	22419.01	196058.61
469	2008.08.03 21:02	buy	157	100.00	2.0724	0.0000	0.0000
470	2008.08.03 21:02	modify	157	100.00	2.0724	2.0674	2.0824
471	2008.08.03 22:34	close	157	100.00	2.0722	2.0674	2.0824	-2241.90	193816.71
472	2008.08.06 21:48	buy	158	100.00	2.0631	0.0000	0.0000
473	2008.08.06 21:48	modify	158	100.00	2.0631	2.0581	2.0731
474	2008.08.06 22:27	close	158	100.00	2.0638	2.0581	2.0731	7846.65	201663.36
475	2008.08.07 21:19	buy	159	100.00	2.0638	0.0000	0.0000
476	2008.08.07 21:19	modify	159	100.00	2.0638	2.0588	2.0738
477	2008.08.07 22:37	close	159	100.00	2.0631	2.0588	2.0738	-7846.65	193816.71
478	2008.08.12 21:01	buy	160	100.00	2.0605	0.0000	0.0000
479	2008.08.12 21:01	modify	160	100.00	2.0605	2.0555	2.0705
480	2008.08.12 21:01	close	160	100.00	2.0618	2.0555	2.0705	14572.36	208389.07
481	2008.08.13 21:12	buy	161	100.00	2.0287	0.0000	0.0000
482	2008.08.13 21:12	modify	161	100.00	2.0287	2.0237	2.0387
483	2008.08.13 22:02	close	161	100.00	2.0284	2.0237	2.0387	-3362.85	205026.22
484	2008.08.18 21:06	buy	162	100.00	2.0453	0.0000	0.0000
485	2008.08.18 21:06	modify	162	100.00	2.0453	2.0403	2.0553
486	2008.08.18 21:21	close	162	100.00	2.0465	2.0403	2.0553	13451.40	218477.62
487	2008.08.19 21:21	buy	163	100.00	2.0374	0.0000	0.0000
488	2008.08.19 21:21	modify	163	100.00	2.0374	2.0324	2.0474
489	2008.08.19 22:09	close	163	100.00	2.0379	2.0324	2.0474	5604.76	224082.38
490	2008.08.20 21:58	buy	164	100.00	2.0454	0.0000	0.0000
491	2008.08.20 21:58	modify	164	100.00	2.0454	2.0404	2.0554
492	2008.08.20 22:36	close	164	100.00	2.0464	2.0404	2.0554	11209.50	235291.88
493	2008.08.28 21:00	buy	165	100.00	2.0105	0.0000	0.0000
494	2008.08.28 21:00	modify	165	100.00	2.0105	2.0055	2.0205
495	2008.08.28 21:21	close	165	100.00	2.0112	2.0055	2.0205	7846.66	243138.54
496	2008.09.02 21:17	buy	166	100.00	1.9723	0.0000	0.0000
497	2008.09.02 21:17	modify	166	100.00	1.9723	1.9673	1.9823
498	2008.09.02 22:01	close	166	100.00	1.9733	1.9673	1.9823	11209.51	254348.05
499	2008.09.03 21:22	buy	167	100.00	1.9642	0.0000	0.0000
500	2008.09.03 21:22	modify	167	100.00	1.9642	1.9592	1.9742
501	2008.09.03 23:10	close	167	100.00	1.9634	1.9592	1.9742	-8967.61	245380.44
502	2008.11.11 22:05	buy	168	100.00	1.8247	0.0000	0.0000
503	2008.11.11 22:05	modify	168	100.00	1.8247	1.8197	1.8347
504	2008.11.11 22:21	close	168	100.00	1.8266	1.8197	1.8347	21298.06	266678.50
505	2009.03.23 21:32	buy	169	100.00	1.6378	0.0000	0.0000
506	2009.03.23 21:32	modify	169	100.00	1.6378	1.6328	1.6478
507	2009.03.23 21:38	close	169	100.00	1.6391	1.6328	1.6478	14572.36	281250.86
508	2009.03.30 21:38	buy	170	100.00	1.6372	0.0000	0.0000
509	2009.03.30 21:38	modify	170	100.00	1.6372	1.6322	1.6472
510	2009.03.30 21:49	close	170	100.00	1.6382	1.6322	1.6472	11209.50	292460.36
511	2009.04.16 21:01	buy	171	100.00	1.7111	0.0000	0.0000
512	2009.04.16 21:01	modify	171	100.00	1.7111	1.7061	1.7211
513	2009.04.16 21:34	close	171	100.00	1.7126	1.7061	1.7211	16814.25	309274.61
514	2009.04.22 21:46	buy	172	100.00	1.6846	0.0000	0.0000
515	2009.04.22 21:46	modify	172	100.00	1.6846	1.6796	1.6946
516	2009.04.22 22:04	close	172	100.00	1.6856	1.6796	1.6946	11209.50	320484.11
517	2009.04.28 21:01	buy	173	100.00	1.6716	0.0000	0.0000
518	2009.04.28 21:01	modify	173	100.00	1.6716	1.6666	1.6816
519	2009.04.28 21:07	close	173	100.00	1.6732	1.6666	1.6816	17935.21	338419.32
520	2009.04.28 21:34	buy	174	100.00	1.6713	0.0000	0.0000
521	2009.04.28 21:34	modify	174	100.00	1.6713	1.6663	1.6813
522	2009.04.28 21:40	close	174	100.00	1.6733	1.6663	1.6813	22419.01	360838.33
523	2009.04.30 21:54	buy	175	100.00	1.6861	0.0000	0.0000
524	2009.04.30 21:54	modify	175	100.00	1.6861	1.6811	1.6961
525	2009.04.30 22:14	close	175	100.00	1.6869	1.6811	1.6961	8967.61	369805.94
526	2009.05.11 21:00	buy	176	100.00	1.6766	0.0000	0.0000
527	2009.05.11 21:00	modify	176	100.00	1.6766	1.6716	1.6866
528	2009.05.11 21:51	close	176	100.00	1.6774	1.6716	1.6866	8967.61	378773.55
529	2009.05.12 21:43	buy	177	100.00	1.6868	0.0000	0.0000
530	2009.05.12 21:43	modify	177	100.00	1.6868	1.6818	1.6968
531	2009.05.12 22:29	close	177	100.00	1.6883	1.6818	1.6968	16814.26	395587.81
532	2009.05.14 21:56	buy	178	100.00	1.6804	0.0000	0.0000
533	2009.05.14 21:56	modify	178	100.00	1.6804	1.6754	1.6904
534	2009.05.14 22:05	close	178	100.00	1.6814	1.6754	1.6904	11209.51	406797.32
535	2009.05.26 21:00	buy	179	100.00	1.7260	0.0000	0.0000
536	2009.05.26 21:00	modify	179	100.00	1.7260	1.7210	1.7360
537	2009.05.26 21:47	close	179	100.00	1.7268	1.7210	1.7360	8967.61	415764.93
538	2009.06.01 21:00	buy	180	100.00	1.7596	0.0000	0.0000
539	2009.06.01 21:00	modify	180	100.00	1.7596	1.7546	1.7696
540	2009.06.01 21:53	close	180	100.00	1.7603	1.7546	1.7696	7846.65	423611.58
541	2009.06.04 21:00	buy	181	100.00	1.7294	0.0000	0.0000
542	2009.06.04 21:00	modify	181	100.00	1.7294	1.7244	1.7394
543	2009.06.04 22:24	s/l	181	100.00	1.7244	1.7244	1.7394	-56047.53	367564.05
544	2009.06.22 21:36	buy	182	100.00	1.7746	0.0000	0.0000
545	2009.06.22 21:36	modify	182	100.00	1.7746	1.7696	1.7846
546	2009.06.22 21:44	close	182	100.00	1.7757	1.7696	1.7846	12330.45	379894.50
547	2009.06.29 21:04	buy	183	100.00	1.7923	0.0000	0.0000
548	2009.06.29 21:04	modify	183	100.00	1.7923	1.7873	1.8023
549	2009.06.29 21:12	close	183	100.00	1.7936	1.7873	1.8023	14572.35	394466.85
550	2009.08.16 21:02	buy	184	100.00	1.7718	0.0000	0.0000
551	2009.08.16 21:02	modify	184	100.00	1.7718	1.7668	1.7818
552	2009.08.16 22:32	close	184	100.00	1.7719	1.7668	1.7818	1120.95	395587.80
553	2009.08.26 21:41	buy	185	100.00	1.7336	0.0000	0.0000
554	2009.08.26 21:41	modify	185	100.00	1.7336	1.7286	1.7436
555	2009.08.26 22:08	close	185	100.00	1.7348	1.7286	1.7436	13451.41	409039.21
556	2009.08.30 21:05	buy	186	100.00	1.7233	0.0000	0.0000
557	2009.08.30 21:05	modify	186	100.00	1.7233	1.7183	1.7333
558	2009.08.30 21:19	close	186	100.00	1.7242	1.7183	1.7333	10088.55	419127.76
559	2009.09.02 21:36	buy	187	100.00	1.7254	0.0000	0.0000
560	2009.09.02 21:36	modify	187	100.00	1.7254	1.7204	1.7354
561	2009.09.02 23:12	close	187	100.00	1.7260	1.7204	1.7354	6725.70	425853.46
562	2009.09.06 21:02	buy	188	100.00	1.7380	0.0000	0.0000
563	2009.09.06 21:02	modify	188	100.00	1.7380	1.7330	1.7480
564	2009.09.06 21:11	close	188	100.00	1.7389	1.7330	1.7480	10088.55	435942.01
565	2009.09.07 21:58	buy	189	100.00	1.7317	0.0000	0.0000
566	2009.09.07 21:58	modify	189	100.00	1.7317	1.7267	1.7417
567	2009.09.07 23:48	close	189	100.00	1.7316	1.7267	1.7417	-1120.95	434821.06
568	2009.09.10 21:00	buy	190	100.00	1.7291	0.0000	0.0000
569	2009.09.10 21:00	modify	190	100.00	1.7291	1.7241	1.7391
570	2009.09.10 21:15	close	190	100.00	1.7300	1.7241	1.7391	10088.55	444909.61
571	2009.09.13 21:00	buy	191	100.00	1.7290	0.0000	0.0000
572	2009.09.13 21:00	modify	191	100.00	1.7290	1.7240	1.7390
573	2009.09.13 21:20	close	191	100.00	1.7301	1.7240	1.7390	12330.45	457240.06
574	2009.09.13 21:21	buy	192	100.00	1.7283	0.0000	0.0000
575	2009.09.13 21:21	modify	192	100.00	1.7283	1.7233	1.7383
576	2009.09.13 21:41	close	192	100.00	1.7289	1.7233	1.7383	6725.71	463965.77
577	2009.09.24 21:09	buy	193	100.00	1.6528	0.0000	0.0000
578	2009.09.24 21:09	modify	193	100.00	1.6528	1.6478	1.6628
579	2009.09.24 21:27	close	193	100.00	1.6540	1.6478	1.6628	13451.40	477417.17
580	2009.10.01 21:55	buy	194	100.00	1.6596	0.0000	0.0000
581	2009.10.01 21:55	modify	194	100.00	1.6596	1.6546	1.6696
582	2009.10.01 23:32	close	194	100.00	1.6584	1.6546	1.6696	-13451.40	463965.77
583	2009.10.08 21:00	buy	195	100.00	1.6489	0.0000	0.0000
584	2009.10.08 21:00	modify	195	100.00	1.6489	1.6439	1.6589
585	2009.10.08 22:49	close	195	100.00	1.6494	1.6439	1.6589	5604.76	469570.53
586	2009.10.11 21:08	buy	196	100.00	1.6332	0.0000	0.0000
587	2009.10.11 21:08	modify	196	100.00	1.6332	1.6282	1.6432
588	2009.10.11 21:30	close	196	100.00	1.6341	1.6282	1.6432	10088.55	479659.08
589	2009.10.18 21:04	buy	197	100.00	1.6608	0.0000	0.0000
590	2009.10.18 21:04	modify	197	100.00	1.6608	1.6558	1.6708
591	2009.10.18 21:59	close	197	100.00	1.6622	1.6558	1.6708	15693.31	495352.39
592	2009.10.25 21:00	buy	198	100.00	1.6443	0.0000	0.0000
593	2009.10.25 21:00	modify	198	100.00	1.6443	1.6393	1.6543
594	2009.10.25 22:21	close	198	100.00	1.6445	1.6393	1.6543	2241.90	497594.29
595	2009.10.26 21:00	buy	199	100.00	1.6620	0.0000	0.0000
596	2009.10.26 21:00	modify	199	100.00	1.6620	1.6570	1.6720
597	2009.10.26 21:06	close	199	100.00	1.6632	1.6570	1.6720	13451.41	511045.70
598	2009.11.04 22:10	buy	200	100.00	1.6807	0.0000	0.0000
599	2009.11.04 22:10	modify	200	100.00	1.6807	1.6757	1.6907
600	2009.11.04 23:25	close	200	100.00	1.6814	1.6757	1.6907	7846.66	518892.36
601	2009.11.17 22:41	buy	201	100.00	1.7073	0.0000	0.0000
602	2009.11.17 22:41	modify	201	100.00	1.7073	1.7023	1.7173
603	2009.11.17 23:04	close	201	100.00	1.7086	1.7023	1.7173	14572.36	533464.72
604	2009.11.26 22:55	buy	202	100.00	1.6554	0.0000	0.0000
605	2009.11.26 22:55	modify	202	100.00	1.6554	1.6504	1.6654
606	2009.11.26 23:26	s/l	202	100.00	1.6504	1.6504	1.6654	-56047.53	477417.19
607	2009.11.30 22:09	buy	203	100.00	1.6520	0.0000	0.0000
608	2009.11.30 22:09	modify	203	100.00	1.6520	1.6470	1.6620
609	2009.11.30 22:47	close	203	100.00	1.6528	1.6470	1.6620	8967.61	486384.80
610	2009.12.08 22:47	buy	204	100.00	1.6715	0.0000	0.0000
611	2009.12.08 22:47	modify	204	100.00	1.6715	1.6665	1.6815
612	2009.12.09 00:12	close	204	100.00	1.6702	1.6665	1.6815	-13081.43	473303.37
613	2009.12.21 22:02	buy	205	100.00	1.6780	0.0000	0.0000
614	2009.12.21 22:02	modify	205	100.00	1.6780	1.6730	1.6880
615	2009.12.21 22:57	close	205	100.00	1.6787	1.6730	1.6880	7846.65	481150.02
616	2009.12.22 22:06	buy	206	100.00	1.6738	0.0000	0.0000
617	2009.12.22 22:06	modify	206	100.00	1.6738	1.6688	1.6838
618	2009.12.22 22:41	close	206	100.00	1.6743	1.6688	1.6838	5604.75	486754.77
619	2009.12.27 22:00	buy	207	100.00	1.6547	0.0000	0.0000
620	2009.12.27 22:00	modify	207	100.00	1.6547	1.6497	1.6647
621	2009.12.27 22:16	close	207	100.00	1.6553	1.6497	1.6647	6725.70	493480.47
622	2010.01.03 22:00	buy	208	100.00	1.6705	0.0000	0.0000
623	2010.01.03 22:00	modify	208	100.00	1.6705	1.6655	1.6805
624	2010.01.03 23:20	close	208	100.00	1.6703	1.6655	1.6805	-2241.90	491238.57
625	2010.01.06 22:02	buy	209	100.00	1.6452	0.0000	0.0000
626	2010.01.06 22:02	modify	209	100.00	1.6452	1.6402	1.6552
627	2010.01.06 22:10	close	209	100.00	1.6464	1.6402	1.6552	13451.41	504689.98
628	2010.02.07 22:00	buy	210	100.00	1.6763	0.0000	0.0000
629	2010.02.07 22:00	modify	210	100.00	1.6763	1.6713	1.6863
630	2010.02.07 22:32	close	210	100.00	1.6775	1.6713	1.6863	13451.41	518141.39
631	2010.02.08 22:04	buy	211	100.00	1.6723	0.0000	0.0000
632	2010.02.08 22:04	modify	211	100.00	1.6723	1.6673	1.6823
633	2010.02.08 23:00	close	211	100.00	1.6728	1.6673	1.6823	5604.75	523746.14
634	2010.02.21 22:00	buy	212	100.00	1.6635	0.0000	0.0000
635	2010.02.21 22:00	modify	212	100.00	1.6635	1.6585	1.6735
636	2010.02.21 22:39	close	212	100.00	1.6641	1.6585	1.6735	6725.70	530471.84
637	2010.02.22 22:03	buy	213	100.00	1.6651	0.0000	0.0000
638	2010.02.22 22:03	modify	213	100.00	1.6651	1.6601	1.6751
639	2010.02.22 22:23	close	213	100.00	1.6662	1.6601	1.6751	12330.45	542802.29
640	2010.03.07 22:00	buy	214	100.00	1.6238	0.0000	0.0000
641	2010.03.07 22:00	modify	214	100.00	1.6238	1.6188	1.6338
642	2010.03.07 23:00	close	214	100.00	1.6252	1.6188	1.6338	15693.31	558495.60
643	2010.03.08 22:37	buy	215	100.00	1.6162	0.0000	0.0000
644	2010.03.08 22:37	modify	215	100.00	1.6162	1.6112	1.6262
645	2010.03.09 01:42	s/l	215	100.00	1.6112	1.6112	1.6262	-54556.60	503939.00
646	2010.03.14 21:00	buy	216	100.00	1.6052	0.0000	0.0000
647	2010.03.14 21:00	modify	216	100.00	1.6052	1.6002	1.6152
648	2010.03.14 21:57	close	216	100.00	1.6056	1.6002	1.6152	4483.80	508422.80
649	2010.03.22 21:29	buy	217	100.00	1.5972	0.0000	0.0000
650	2010.03.22 21:29	modify	217	100.00	1.5972	1.5922	1.6072
651	2010.03.22 21:45	close	217	100.00	1.5983	1.5922	1.6072	12330.46	520753.26
652	2010.03.24 21:00	buy	218	100.00	1.5955	0.0000	0.0000
653	2010.03.24 21:00	modify	218	100.00	1.5955	1.5905	1.6055
654	2010.03.24 21:54	close	218	100.00	1.5961	1.5905	1.6055	6725.71	527478.97
655	2010.03.31 21:04	buy	219	100.00	1.5992	0.0000	0.0000
656	2010.03.31 21:04	modify	219	100.00	1.5992	1.5942	1.6092
657	2010.03.31 21:40	close	219	100.00	1.6002	1.5942	1.6092	11209.51	538688.48
658	2010.04.15 21:45	buy	220	100.00	1.6357	0.0000	0.0000
659	2010.04.15 21:45	modify	220	100.00	1.6357	1.6307	1.6457
660	2010.04.16 00:05	close	220	100.00	1.6343	1.6307	1.6457	-14202.38	524486.10
661	2010.04.26 21:01	buy	221	100.00	1.6583	0.0000	0.0000
662	2010.04.26 21:01	modify	221	100.00	1.6583	1.6533	1.6683
663	2010.04.26 22:12	close	221	100.00	1.6565	1.6533	1.6683	-20177.11	504308.99
664	2010.05.12 21:06	buy	222	100.00	1.6467	0.0000	0.0000
665	2010.05.12 21:06	modify	222	100.00	1.6467	1.6417	1.6567
666	2010.05.12 22:08	close	222	100.00	1.6471	1.6417	1.6567	4483.80	508792.79
667	2010.05.13 21:01	buy	223	100.00	1.6325	0.0000	0.0000
668	2010.05.13 21:01	modify	223	100.00	1.6325	1.6275	1.6425
669	2010.05.13 21:46	close	223	100.00	1.6329	1.6275	1.6425	4483.80	513276.59
670	2010.05.17 21:00	buy	224	100.00	1.6376	0.0000	0.0000
671	2010.05.17 21:00	modify	224	100.00	1.6376	1.6326	1.6476
672	2010.05.17 21:34	close	224	100.00	1.6384	1.6326	1.6476	8967.60	522244.19
673	2010.05.18 21:57	buy	225	100.00	1.6431	0.0000	0.0000
674	2010.05.18 21:57	modify	225	100.00	1.6431	1.6381	1.6531
675	2010.05.18 22:33	close	225	100.00	1.6438	1.6381	1.6531	7846.66	530090.85
676	2010.05.24 21:05	buy	226	100.00	1.6716	0.0000	0.0000
677	2010.05.24 21:05	modify	226	100.00	1.6716	1.6666	1.6816
678	2010.05.24 21:09	close	226	100.00	1.6728	1.6666	1.6816	13451.41	543542.26
679	2010.05.25 21:09	buy	227	100.00	1.6654	0.0000	0.0000
680	2010.05.25 21:09	modify	227	100.00	1.6654	1.6604	1.6754
681	2010.05.25 21:17	close	227	100.00	1.6664	1.6604	1.6754	11209.50	554751.76
682	2010.05.31 21:00	buy	228	100.00	1.6781	0.0000	0.0000
683	2010.05.31 21:00	modify	228	100.00	1.6781	1.6731	1.6881
684	2010.05.31 21:18	close	228	100.00	1.6793	1.6731	1.6881	13451.41	568203.17
685	2010.06.01 21:14	buy	229	100.00	1.6933	0.0000	0.0000
686	2010.06.01 21:14	modify	229	100.00	1.6933	1.6883	1.7033
687	2010.06.01 21:21	close	229	100.00	1.6945	1.6883	1.7033	13451.40	581654.57
688	2010.06.17 21:59	buy	230	100.00	1.6473	0.0000	0.0000
689	2010.06.17 21:59	modify	230	100.00	1.6473	1.6423	1.6573
690	2010.06.17 23:12	close	230	100.00	1.6474	1.6423	1.6573	1120.95	582775.52
691	2010.06.20 21:00	buy	231	100.00	1.6406	0.0000	0.0000
692	2010.06.20 21:00	modify	231	100.00	1.6406	1.6356	1.6506
693	2010.06.20 21:14	s/l	231	100.00	1.6356	1.6356	1.6506	-56047.53	526727.99
694	2010.06.24 21:09	buy	232	100.00	1.6451	0.0000	0.0000
695	2010.06.24 21:09	modify	232	100.00	1.6451	1.6401	1.6551
696	2010.06.24 21:20	close	232	100.00	1.6461	1.6401	1.6551	11209.51	537937.50
697	2010.06.28 21:01	buy	233	100.00	1.6410	0.0000	0.0000
698	2010.06.28 21:01	modify	233	100.00	1.6410	1.6360	1.6510
699	2010.06.28 22:49	close	233	100.00	1.6416	1.6360	1.6510	6725.70	544663.20
700	2010.06.29 21:56	buy	234	100.00	1.6289	0.0000	0.0000
701	2010.06.29 21:56	modify	234	100.00	1.6289	1.6239	1.6389
702	2010.06.29 22:57	close	234	100.00	1.6289	1.6239	1.6389	0.00	544663.20
703	2010.06.30 21:03	buy	235	100.00	1.6101	0.0000	0.0000
704	2010.06.30 21:03	modify	235	100.00	1.6101	1.6051	1.6201
705	2010.06.30 21:38	close	235	100.00	1.6107	1.6051	1.6201	6725.71	551388.91
706	2010.07.14 21:02	buy	236	100.00	1.6064	0.0000	0.0000
707	2010.07.14 21:02	modify	236	100.00	1.6064	1.6014	1.6164
708	2010.07.14 22:02	close	236	100.00	1.6063	1.6014	1.6164	-1120.95	550267.96
709	2010.07.22 21:04	buy	237	100.00	1.5910	0.0000	0.0000
710	2010.07.22 21:04	modify	237	100.00	1.5910	1.5860	1.6010
711	2010.07.22 21:23	close	237	100.00	1.5917	1.5860	1.6010	7846.65	558114.61
712	2010.07.29 21:28	buy	238	100.00	1.6240	0.0000	0.0000
713	2010.07.29 21:28	modify	238	100.00	1.6240	1.6190	1.6340
714	2010.07.29 21:32	close	238	100.00	1.6257	1.6190	1.6340	19056.16	577170.77
715	2010.08.11 21:09	buy	239	100.00	1.6581	0.0000	0.0000
716	2010.08.11 21:09	modify	239	100.00	1.6581	1.6531	1.6681
717	2010.08.11 21:33	close	239	100.00	1.6595	1.6531	1.6681	15693.30	592864.07
718	2010.08.12 21:04	buy	240	100.00	1.6350	0.0000	0.0000
719	2010.08.12 21:04	modify	240	100.00	1.6350	1.6300	1.6450
720	2010.08.12 22:24	close	240	100.00	1.6356	1.6300	1.6450	6725.70	599589.77
721	2010.08.26 21:02	buy	241	100.00	1.5895	0.0000	0.0000
722	2010.08.26 21:02	modify	241	100.00	1.5895	1.5845	1.5995
723	2010.08.26 22:26	close	241	100.00	1.5901	1.5845	1.5995	6725.70	606315.47
724	2010.08.29 21:00	buy	242	100.00	1.5964	0.0000	0.0000
725	2010.08.29 21:00	modify	242	100.00	1.5964	1.5914	1.6064
726	2010.08.29 22:30	close	242	100.00	1.5962	1.5914	1.6064	-2241.90	604073.57
727	2010.09.06 21:56	buy	243	100.00	1.5566	0.0000	0.0000
728	2010.09.06 21:56	modify	243	100.00	1.5566	1.5516	1.5666
729	2010.09.06 22:56	close	243	100.00	1.5560	1.5516	1.5666	-6725.70	597347.87
730	2010.09.09 21:05	buy	244	100.00	1.5662	0.0000	0.0000
731	2010.09.09 21:05	modify	244	100.00	1.5662	1.5612	1.5762
732	2010.09.09 21:55	close	244	100.00	1.5666	1.5612	1.5762	4483.80	601831.67
733	2010.09.12 21:28	buy	245	100.00	1.5644	0.0000	0.0000
734	2010.09.12 21:28	modify	245	100.00	1.5644	1.5594	1.5744
735	2010.09.12 22:00	close	245	100.00	1.5649	1.5594	1.5744	5604.75	607436.42
736	2010.09.14 21:03	buy	246	100.00	1.5481	0.0000	0.0000
737	2010.09.14 21:03	modify	246	100.00	1.5481	1.5431	1.5581
738	2010.09.14 22:11	close	246	100.00	1.5478	1.5431	1.5581	-3362.85	604073.57
739	2010.09.23 21:16	buy	247	100.00	1.5448	0.0000	0.0000
740	2010.09.23 21:16	modify	247	100.00	1.5448	1.5398	1.5548
741	2010.09.23 21:42	close	247	100.00	1.5458	1.5398	1.5548	11209.51	615283.08
742	2010.09.26 21:00	buy	248	100.00	1.5549	0.0000	0.0000
743	2010.09.26 21:00	modify	248	100.00	1.5549	1.5499	1.5649
744	2010.09.26 21:49	close	248	100.00	1.5558	1.5499	1.5649	10088.56	625371.64
745	2010.09.30 21:05	buy	249	100.00	1.5431	0.0000	0.0000
746	2010.09.30 21:05	modify	249	100.00	1.5431	1.5381	1.5531
747	2010.09.30 21:22	close	249	100.00	1.5440	1.5381	1.5531	10088.55	635460.19
748	2010.10.05 21:00	buy	250	100.00	1.5343	0.0000	0.0000
749	2010.10.05 21:00	modify	250	100.00	1.5343	1.5293	1.5443
750	2010.10.05 21:38	close	250	100.00	1.5358	1.5293	1.5443	16814.25	652274.44
751	2010.10.17 21:00	buy	251	100.00	1.5308	0.0000	0.0000
752	2010.10.17 21:00	modify	251	100.00	1.5308	1.5258	1.5408
753	2010.10.17 21:30	close	251	100.00	1.5311	1.5258	1.5408	3362.85	655637.29
754	2010.10.19 21:39	buy	252	100.00	1.5246	0.0000	0.0000
755	2010.10.19 21:39	modify	252	100.00	1.5246	1.5196	1.5346
756	2010.10.19 22:18	close	252	100.00	1.5247	1.5196	1.5346	1120.95	656758.24
757	2010.10.20 21:00	buy	253	100.00	1.5236	0.0000	0.0000
758	2010.10.20 21:00	modify	253	100.00	1.5236	1.5186	1.5336
759	2010.10.20 22:22	close	253	100.00	1.5249	1.5186	1.5336	14572.36	671330.60
760	2010.10.25 21:00	buy	254	100.00	1.5269	0.0000	0.0000
761	2010.10.25 21:00	modify	254	100.00	1.5269	1.5219	1.5369
762	2010.10.25 21:02	close	254	100.00	1.5279	1.5219	1.5369	11209.51	682540.11
763	2010.11.01 21:00	buy	255	100.00	1.5906	0.0000	0.0000
764	2010.11.01 21:00	modify	255	100.00	1.5906	1.5856	1.6006
765	2010.11.01 21:51	close	255	100.00	1.5912	1.5856	1.6006	6725.71	689265.82
766	2010.11.14 22:00	buy	256	100.00	1.5803	0.0000	0.0000
767	2010.11.14 22:00	modify	256	100.00	1.5803	1.5753	1.5903
768	2010.11.14 22:22	close	256	100.00	1.5813	1.5753	1.5903	11209.50	700475.32
769	2010.11.16 22:00	buy	257	100.00	1.5812	0.0000	0.0000
770	2010.11.16 22:00	modify	257	100.00	1.5812	1.5762	1.5912
771	2010.11.16 22:11	close	257	100.00	1.5822	1.5762	1.5912	11209.51	711684.83
772	2010.11.22 22:00	buy	258	100.00	1.5788	0.0000	0.0000
773	2010.11.22 22:00	modify	258	100.00	1.5788	1.5738	1.5888
774	2010.11.22 23:29	close	258	100.00	1.5776	1.5738	1.5888	-13451.41	698233.42
775	2010.11.29 22:07	buy	259	100.00	1.5565	0.0000	0.0000
776	2010.11.29 22:07	modify	259	100.00	1.5565	1.5515	1.5665
777	2010.11.29 22:57	close	259	100.00	1.5572	1.5515	1.5665	7846.65	706080.07
778	2010.11.30 22:02	buy	260	100.00	1.5611	0.0000	0.0000
779	2010.11.30 22:02	modify	260	100.00	1.5611	1.5561	1.5711
780	2010.11.30 22:22	close	260	100.00	1.5621	1.5561	1.5711	11209.50	717289.57
781	2010.12.07 22:00	buy	261	100.00	1.5558	0.0000	0.0000
782	2010.12.07 22:00	modify	261	100.00	1.5558	1.5508	1.5658
783	2010.12.07 22:18	close	261	100.00	1.5566	1.5508	1.5658	8967.60	726257.17
784	2010.12.08 22:04	buy	262	100.00	1.5582	0.0000	0.0000
785	2010.12.08 22:04	modify	262	100.00	1.5582	1.5532	1.5682
786	2010.12.08 22:53	close	262	100.00	1.5588	1.5532	1.5682	6725.70	732982.87
787	2010.12.14 22:03	buy	263	100.00	1.5134	0.0000	0.0000
788	2010.12.14 22:03	modify	263	100.00	1.5134	1.5084	1.5234
789	2010.12.14 23:03	close	263	100.00	1.5138	1.5084	1.5234	4483.80	737466.67
790	2010.12.16 22:00	buy	264	100.00	1.5073	0.0000	0.0000
791	2010.12.16 22:00	modify	264	100.00	1.5073	1.5023	1.5173
792	2010.12.16 22:09	close	264	100.00	1.5084	1.5023	1.5173	12330.46	749797.13
793	2010.12.19 22:10	buy	265	100.00	1.5029	0.0000	0.0000
794	2010.12.19 22:10	modify	265	100.00	1.5029	1.4979	1.5129
795	2010.12.19 22:24	close	265	100.00	1.5047	1.4979	1.5129	20177.11	769974.24
796	2010.12.21 22:00	buy	266	100.00	1.4816	0.0000	0.0000
797	2010.12.21 22:00	modify	266	100.00	1.4816	1.4766	1.4916
798	2010.12.21 22:16	close	266	100.00	1.4828	1.4766	1.4916	13451.40	783425.64
799	2010.12.26 22:00	buy	267	100.00	1.4845	0.0000	0.0000
800	2010.12.26 22:00	modify	267	100.00	1.4845	1.4795	1.4945
801	2010.12.26 23:15	close	267	100.00	1.4841	1.4795	1.4945	-4483.80	778941.84
802	2010.12.28 22:00	buy	268	100.00	1.4631	0.0000	0.0000
803	2010.12.28 22:00	modify	268	100.00	1.4631	1.4581	1.4731
804	2010.12.28 23:00	close	268	100.00	1.4633	1.4581	1.4731	2241.90	781183.74
805	2010.12.29 22:01	buy	269	100.00	1.4657	0.0000	0.0000
806	2010.12.29 22:01	modify	269	100.00	1.4657	1.4607	1.4757
807	2010.12.29 22:16	close	269	100.00	1.4661	1.4607	1.4757	4483.80	785667.54
808	2010.12.29 22:43	buy	270	100.00	1.4645	0.0000	0.0000
809	2010.12.29 22:43	modify	270	100.00	1.4645	1.4595	1.4745
810	2010.12.29 23:50	close	270	100.00	1.4643	1.4595	1.4745	-2241.90	783425.64
811	2010.12.30 22:54	buy	271	100.00	1.4422	0.0000	0.0000
812	2010.12.30 22:54	modify	271	100.00	1.4422	1.4372	1.4522
813	2010.12.30 23:01	close	271	100.00	1.4431	1.4372	1.4522	10088.56	793514.20
814	2011.01.06 22:02	buy	272	100.00	1.4928	0.0000	0.0000
815	2011.01.06 22:02	modify	272	100.00	1.4928	1.4878	1.5028
816	2011.01.06 22:35	close	272	100.00	1.4931	1.4878	1.5028	3362.85	796877.05
817	2011.01.06 22:44	buy	273	100.00	1.4920	0.0000	0.0000
818	2011.01.06 22:44	modify	273	100.00	1.4920	1.4870	1.5020
819	2011.01.06 23:13	close	273	100.00	1.4928	1.4870	1.5020	8967.60	805844.65
820	2011.01.09 22:00	buy	274	100.00	1.5031	0.0000	0.0000
821	2011.01.09 22:00	modify	274	100.00	1.5031	1.4981	1.5131
822	2011.01.09 22:00	close	274	100.00	1.5048	1.4981	1.5131	19056.16	824900.81
823	2011.01.11 22:01	buy	275	100.00	1.5192	0.0000	0.0000
824	2011.01.11 22:01	modify	275	100.00	1.5192	1.5142	1.5292
825	2011.01.11 22:12	close	275	100.00	1.5202	1.5142	1.5292	11209.51	836110.32
826	2011.01.16 22:00	buy	276	100.00	1.5268	0.0000	0.0000
827	2011.01.16 22:00	modify	276	100.00	1.5268	1.5218	1.5368
828	2011.01.16 22:16	close	276	100.00	1.5293	1.5218	1.5368	28023.77	864134.09
829	2011.01.23 22:00	buy	277	100.00	1.5305	0.0000	0.0000
830	2011.01.23 22:00	modify	277	100.00	1.5305	1.5255	1.5405
831	2011.01.23 22:52	close	277	100.00	1.5324	1.5255	1.5405	21298.06	885432.15
832	2011.01.24 22:59	buy	278	100.00	1.5166	0.0000	0.0000
833	2011.01.24 22:59	modify	278	100.00	1.5166	1.5116	1.5266
834	2011.01.24 23:16	close	278	100.00	1.5175	1.5116	1.5266	10088.55	895520.70
835	2011.01.25 22:05	buy	279	100.00	1.4898	0.0000	0.0000
836	2011.01.25 22:05	modify	279	100.00	1.4898	1.4848	1.4998
837	2011.01.25 22:21	close	279	100.00	1.4906	1.4848	1.4998	8967.61	904488.31
838	2011.01.30 22:00	buy	280	100.00	1.4913	0.0000	0.0000
839	2011.01.30 22:00	modify	280	100.00	1.4913	1.4863	1.5013
840	2011.01.31 00:33	close	280	100.00	1.4912	1.4863	1.5013	369.98	904858.29
841	2011.02.03 22:02	buy	281	100.00	1.5256	0.0000	0.0000
842	2011.02.03 22:02	modify	281	100.00	1.5256	1.5206	1.5356
843	2011.02.03 22:14	close	281	100.00	1.5264	1.5206	1.5356	8967.60	913825.89
844	2011.02.13 22:01	buy	282	100.00	1.5565	0.0000	0.0000
845	2011.02.13 22:01	modify	282	100.00	1.5565	1.5515	1.5665
846	2011.02.13 22:30	close	282	100.00	1.5575	1.5515	1.5665	11209.51	925035.40
847	2011.02.24 22:12	buy	283	100.00	1.4939	0.0000	0.0000
848	2011.02.24 22:12	modify	283	100.00	1.4939	1.4889	1.5039
849	2011.02.24 23:39	close	283	100.00	1.4940	1.4889	1.5039	1120.95	926156.35
850	2011.02.27 22:32	buy	284	100.00	1.4948	0.0000	0.0000
851	2011.02.27 22:32	modify	284	100.00	1.4948	1.4898	1.5048
852	2011.02.27 23:44	close	284	100.00	1.4940	1.4898	1.5048	-8967.60	917188.75
853	2011.03.01 22:03	buy	285	100.00	1.5100	0.0000	0.0000
854	2011.03.01 22:03	modify	285	100.00	1.5100	1.5050	1.5200
855	2011.03.01 23:03	close	285	100.00	1.5107	1.5050	1.5200	7846.65	925035.40
856	2011.03.13 21:00	buy	286	100.00	1.4923	0.0000	0.0000
857	2011.03.13 21:00	modify	286	100.00	1.4923	1.4873	1.5023
858	2011.03.13 22:00	close	286	100.00	1.4930	1.4873	1.5023	7846.65	932882.05
859	2011.03.14 21:08	buy	287	100.00	1.4945	0.0000	0.0000
860	2011.03.14 21:08	modify	287	100.00	1.4945	1.4895	1.5045
861	2011.03.14 21:38	close	287	100.00	1.4953	1.4895	1.5045	8967.60	941849.65
862	2011.03.15 21:01	buy	288	100.00	1.4727	0.0000	0.0000
863	2011.03.15 21:01	modify	288	100.00	1.4727	1.4677	1.4827
864	2011.03.15 21:27	close	288	100.00	1.4740	1.4677	1.4827	14572.35	956422.00
865	2011.03.16 21:01	buy	289	100.00	1.4546	0.0000	0.0000
866	2011.03.16 21:01	modify	289	100.00	1.4546	1.4496	1.4646
867	2011.03.16 21:13	s/l	289	100.00	1.4496	1.4496	1.4646	-56047.52	900374.48
868	2011.03.17 21:04	buy	290	100.00	1.4497	0.0000	0.0000
869	2011.03.17 21:04	modify	290	100.00	1.4497	1.4447	1.4597
870	2011.03.17 21:27	close	290	100.00	1.4498	1.4447	1.4597	1120.95	901495.43
871	2011.03.21 21:00	buy	291	100.00	1.4751	0.0000	0.0000
872	2011.03.21 21:00	modify	291	100.00	1.4751	1.4701	1.4851
873	2011.03.21 22:10	close	291	100.00	1.4759	1.4701	1.4851	8967.60	910463.03
874	2011.03.22 21:00	buy	292	100.00	1.4781	0.0000	0.0000
875	2011.03.22 21:00	modify	292	100.00	1.4781	1.4731	1.4881
876	2011.03.22 21:21	close	292	100.00	1.4790	1.4731	1.4881	10088.55	920551.58
877	2011.03.27 21:01	buy	293	100.00	1.4740	0.0000	0.0000
878	2011.03.27 21:01	modify	293	100.00	1.4740	1.4690	1.4840
879	2011.03.27 21:50	close	293	100.00	1.4743	1.4690	1.4840	3362.86	923914.44
880	2011.03.28 21:04	buy	294	100.00	1.4660	0.0000	0.0000
881	2011.03.28 21:04	modify	294	100.00	1.4660	1.4610	1.4760
882	2011.03.29 00:54	close	294	100.00	1.4647	1.4610	1.4760	-13081.43	910833.01
883	2011.03.30 21:00	buy	295	100.00	1.4759	0.0000	0.0000
884	2011.03.30 21:00	modify	295	100.00	1.4759	1.4709	1.4859
885	2011.03.30 21:38	close	295	100.00	1.4766	1.4709	1.4859	7846.66	918679.67
886	2011.04.06 21:00	buy	296	100.00	1.4998	0.0000	0.0000
887	2011.04.06 21:00	modify	296	100.00	1.4998	1.4948	1.5098
888	2011.04.06 23:17	close	296	100.00	1.4992	1.4948	1.5098	-6725.70	911953.97
889	2011.04.11 21:01	buy	297	100.00	1.4809	0.0000	0.0000
890	2011.04.11 21:01	modify	297	100.00	1.4809	1.4759	1.4909
891	2011.04.11 21:30	close	297	100.00	1.4821	1.4759	1.4909	13451.41	925405.38
892	2011.04.12 21:00	buy	298	100.00	1.4575	0.0000	0.0000
893	2011.04.12 21:00	modify	298	100.00	1.4575	1.4525	1.4675
894	2011.04.12 21:10	close	298	100.00	1.4584	1.4525	1.4675	10088.56	935493.94
895	2011.04.26 21:05	buy	299	100.00	1.4418	0.0000	0.0000
896	2011.04.26 21:05	modify	299	100.00	1.4418	1.4368	1.4518
897	2011.04.26 22:18	s/l	299	100.00	1.4368	1.4368	1.4518	-56047.53	879446.41
898	2011.05.01 21:40	buy	300	100.00	1.4442	0.0000	0.0000
899	2011.05.01 21:40	modify	300	100.00	1.4442	1.4392	1.4542
900	2011.05.01 22:08	close	300	100.00	1.4450	1.4392	1.4542	8967.60	888414.01
901	2011.05.04 21:00	buy	301	100.00	1.4205	0.0000	0.0000
902	2011.05.04 21:00	modify	301	100.00	1.4205	1.4155	1.4305
903	2011.05.04 21:01	close	301	100.00	1.4218	1.4155	1.4305	14572.36	902986.37
904	2011.05.08 21:10	buy	302	100.00	1.4358	0.0000	0.0000
905	2011.05.08 21:10	modify	302	100.00	1.4358	1.4308	1.4458
906	2011.05.08 21:48	close	302	100.00	1.4369	1.4308	1.4458	12330.45	915316.82
907	2011.05.10 21:04	buy	303	100.00	1.4394	0.0000	0.0000
908	2011.05.10 21:04	modify	303	100.00	1.4394	1.4344	1.4494
909	2011.05.10 21:20	close	303	100.00	1.4403	1.4344	1.4494	10088.55	925405.37
910	2011.05.26 21:03	buy	304	100.00	1.4187	0.0000	0.0000
911	2011.05.26 21:03	modify	304	100.00	1.4187	1.4137	1.4287
912	2011.05.26 21:16	close	304	100.00	1.4193	1.4137	1.4287	6725.70	932131.07
913	2011.06.01 21:00	buy	305	100.00	1.3755	0.0000	0.0000
914	2011.06.01 21:00	modify	305	100.00	1.3755	1.3705	1.3855
915	2011.06.01 21:38	close	305	100.00	1.3758	1.3705	1.3855	3362.85	935493.92
916	2011.06.01 21:46	buy	306	100.00	1.3747	0.0000	0.0000
917	2011.06.01 21:46	modify	306	100.00	1.3747	1.3697	1.3847
918	2011.06.01 22:02	close	306	100.00	1.3756	1.3697	1.3847	10088.56	945582.48
919	2011.06.05 21:05	buy	307	100.00	1.3697	0.0000	0.0000
920	2011.06.05 21:05	modify	307	100.00	1.3697	1.3647	1.3797
921	2011.06.05 21:20	close	307	100.00	1.3705	1.3647	1.3797	8967.61	954550.09
922	2011.06.06 21:00	buy	308	100.00	1.3651	0.0000	0.0000
923	2011.06.06 21:00	modify	308	100.00	1.3651	1.3601	1.3751
924	2011.06.06 21:59	close	308	100.00	1.3657	1.3601	1.3751	6725.70	961275.79
925	2011.06.07 21:00	buy	309	100.00	1.3749	0.0000	0.0000
926	2011.06.07 21:00	modify	309	100.00	1.3749	1.3699	1.3849
927	2011.06.07 21:13	close	309	100.00	1.3757	1.3699	1.3849	8967.61	970243.40
928	2011.06.09 21:00	buy	310	100.00	1.3768	0.0000	0.0000
929	2011.06.09 21:00	modify	310	100.00	1.3768	1.3718	1.3868
930	2011.06.09 23:02	close	310	100.00	1.3772	1.3718	1.3868	4483.81	974727.21
931	2011.06.16 21:00	buy	311	100.00	1.3683	0.0000	0.0000
932	2011.06.16 21:00	modify	311	100.00	1.3683	1.3633	1.3783
933	2011.06.16 21:26	close	311	100.00	1.3703	1.3633	1.3783	22419.01	997146.22
934	2011.06.19 21:00	buy	312	100.00	1.3726	0.0000	0.0000
935	2011.06.19 21:00	modify	312	100.00	1.3726	1.3676	1.3826
936	2011.06.19 21:43	close	312	100.00	1.3720	1.3676	1.3826	-6725.70	990420.52
937	2011.06.27 21:00	buy	313	100.00	1.3349	0.0000	0.0000
938	2011.06.27 21:00	modify	313	100.00	1.3349	1.3299	1.3449
939	2011.06.27 21:01	close	313	100.00	1.3363	1.3299	1.3449	15693.30	1006113.82
940	2011.07.10 21:05	buy	314	100.00	1.3420	0.0000	0.0000
941	2011.07.10 21:05	modify	314	100.00	1.3420	1.3370	1.3520
942	2011.07.10 22:21	close	314	100.00	1.3411	1.3370	1.3520	-10088.56	996025.26
943	2011.07.12 21:01	buy	315	100.00	1.3214	0.0000	0.0000
944	2011.07.12 21:01	modify	315	100.00	1.3214	1.3164	1.3314
945	2011.07.12 21:19	close	315	100.00	1.3216	1.3164	1.3314	2241.90	998267.16
946	2011.07.13 21:00	buy	316	100.00	1.3172	0.0000	0.0000
947	2011.07.13 21:00	modify	316	100.00	1.3172	1.3122	1.3272
948	2011.07.13 21:05	s/l	316	100.00	1.3122	1.3122	1.3272	-56047.53	942219.63
949	2011.07.19 21:02	buy	317	100.00	1.3286	0.0000	0.0000
950	2011.07.19 21:02	modify	317	100.00	1.3286	1.3236	1.3386
951	2011.07.19 21:07	close	317	100.00	1.3293	1.3236	1.3386	7846.65	950066.28
952	2011.07.19 21:07	buy	318	100.00	1.3276	0.0000	0.0000
953	2011.07.19 21:07	modify	318	100.00	1.3276	1.3226	1.3376
954	2011.07.19 21:07	close	318	100.00	1.3295	1.3226	1.3376	21298.06	971364.34
955	2011.07.25 21:17	buy	319	100.00	1.3108	0.0000	0.0000
956	2011.07.25 21:17	modify	319	100.00	1.3108	1.3058	1.3208
957	2011.07.25 21:53	close	319	100.00	1.3118	1.3058	1.3208	11209.51	982573.85
958	2011.07.27 21:04	buy	320	100.00	1.3082	0.0000	0.0000
959	2011.07.27 21:04	modify	320	100.00	1.3082	1.3032	1.3182
960	2011.07.27 21:18	close	320	100.00	1.3093	1.3032	1.3182	12330.45	994904.30
961	2011.08.03 21:58	buy	321	100.00	1.2636	0.0000	0.0000
962	2011.08.03 21:58	modify	321	100.00	1.2636	1.2586	1.2736
963	2011.08.03 22:12	close	321	100.00	1.2642	1.2586	1.2736	6725.71	1001630.01
964	2011.08.10 21:03	buy	322	100.00	1.1722	0.0000	0.0000
965	2011.08.10 21:03	modify	322	100.00	1.1722	1.1672	1.1822
966	2011.08.10 21:35	close	322	100.00	1.1723	1.1672	1.1822	1120.95	1002750.96
967	2011.08.15 21:35	buy	323	100.00	1.2849	0.0000	0.0000
968	2011.08.15 21:35	modify	323	100.00	1.2849	1.2799	1.2949
969	2011.08.15 21:59	close	323	100.00	1.2855	1.2799	1.2949	6725.71	1009476.67
970	2011.08.22 21:03	buy	324	100.00	1.3003	0.0000	0.0000
971	2011.08.22 21:03	modify	324	100.00	1.3003	1.2953	1.3103
972	2011.08.22 21:30	close	324	100.00	1.3006	1.2953	1.3103	3362.85	1012839.52
973	2011.08.28 21:35	buy	325	100.00	1.3192	0.0000	0.0000
974	2011.08.28 21:35	modify	325	100.00	1.3192	1.3142	1.3292
975	2011.08.28 22:16	close	325	100.00	1.3192	1.3142	1.3292	0.00	1012839.52
976	2011.08.30 21:51	buy	326	100.00	1.3362	0.0000	0.0000
977	2011.08.30 21:51	modify	326	100.00	1.3362	1.3312	1.3462
978	2011.08.30 22:00	close	326	100.00	1.3371	1.3312	1.3462	10088.56	1022928.08
979	2011.09.12 21:00	buy	327	100.00	1.3965	0.0000	0.0000
980	2011.09.12 21:00	modify	327	100.00	1.3965	1.3915	1.4065
981	2011.09.12 21:50	close	327	100.00	1.3970	1.3915	1.4065	5604.75	1028532.83
982	2011.09.14 21:01	buy	328	100.00	1.3810	0.0000	0.0000
983	2011.09.14 21:01	modify	328	100.00	1.3810	1.3760	1.3910
984	2011.09.14 21:48	close	328	100.00	1.3816	1.3760	1.3910	6725.70	1035258.53
985	2011.09.20 21:00	buy	329	100.00	1.3966	0.0000	0.0000
986	2011.09.20 21:00	modify	329	100.00	1.3966	1.3916	1.4066
987	2011.09.20 21:13	close	329	100.00	1.3973	1.3916	1.4066	7846.65	1043105.18
988	2011.09.22 21:34	buy	330	100.00	1.3921	0.0000	0.0000
989	2011.09.22 21:34	modify	330	100.00	1.3921	1.3871	1.4021
990	2011.09.22 21:36	close	330	100.00	1.3934	1.3871	1.4021	14572.36	1057677.54
991	2011.09.27 21:00	buy	331	100.00	1.4010	0.0000	0.0000
992	2011.09.27 21:00	modify	331	100.00	1.4010	1.3960	1.4110
993	2011.09.27 21:53	close	331	100.00	1.4017	1.3960	1.4110	7846.65	1065524.19
994	2011.09.29 21:58	buy	332	100.00	1.4009	0.0000	0.0000
995	2011.09.29 21:58	modify	332	100.00	1.4009	1.3959	1.4109
996	2011.09.29 23:46	close	332	100.00	1.4009	1.3959	1.4109	0.00	1065524.19
997	2011.10.05 21:39	buy	333	100.00	1.4267	0.0000	0.0000
998	2011.10.05 21:39	modify	333	100.00	1.4267	1.4217	1.4367
999	2011.10.05 21:39	close	333	100.00	1.4279	1.4217	1.4367	13451.40	1078975.59
1000	2011.10.13 21:53	buy	334	100.00	1.4145	0.0000	0.0000
1001	2011.10.13 21:53	modify	334	100.00	1.4145	1.4095	1.4245
1002	2011.10.13 21:57	close	334	100.00	1.4155	1.4095	1.4245	11209.50	1090185.09
1003	2011.10.16 21:25	buy	335	100.00	1.4107	0.0000	0.0000
1004	2011.10.16 21:25	modify	335	100.00	1.4107	1.4057	1.4207
1005	2011.10.16 21:47	close	335	100.00	1.4112	1.4057	1.4207	5604.75	1095789.84
1006	2011.10.25 21:01	buy	336	100.00	1.4046	0.0000	0.0000
1007	2011.10.25 21:01	modify	336	100.00	1.4046	1.3996	1.4146
1008	2011.10.25 21:16	close	336	100.00	1.4052	1.3996	1.4146	6725.70	1102515.54
1009	2011.10.27 21:01	buy	337	100.00	1.3840	0.0000	0.0000
1010	2011.10.27 21:01	modify	337	100.00	1.3840	1.3790	1.3940
1011	2011.10.27 21:44	close	337	100.00	1.3849	1.3790	1.3940	10088.56	1112604.10
1012	2011.10.31 21:55	buy	338	100.00	1.4096	0.0000	0.0000
1013	2011.10.31 21:55	modify	338	100.00	1.4096	1.4046	1.4196
1014	2011.10.31 22:14	close	338	100.00	1.4103	1.4046	1.4196	7846.65	1120450.75
1015	2011.11.07 22:01	buy	339	100.00	1.4455	0.0000	0.0000
1016	2011.11.07 22:01	modify	339	100.00	1.4455	1.4405	1.4555
1017	2011.11.07 22:06	close	339	100.00	1.4465	1.4405	1.4555	11209.51	1131660.26
1018	2011.11.09 22:13	buy	340	100.00	1.4470	0.0000	0.0000
1019	2011.11.09 22:13	modify	340	100.00	1.4470	1.4420	1.4570
1020	2011.11.09 22:21	close	340	100.00	1.4479	1.4420	1.4570	10088.56	1141748.82
1021	2011.11.13 22:00	buy	341	100.00	1.4461	0.0000	0.0000
1022	2011.11.13 22:00	modify	341	100.00	1.4461	1.4411	1.4561
1023	2011.11.13 22:26	close	341	100.00	1.4468	1.4411	1.4561	7846.65	1149595.47
1024	2011.12.06 22:00	buy	342	100.00	1.4442	0.0000	0.0000
1025	2011.12.06 22:00	modify	342	100.00	1.4442	1.4392	1.4542
1026	2011.12.06 22:11	close	342	100.00	1.4449	1.4392	1.4542	7846.65	1157442.12
1027	2011.12.08 22:39	buy	343	100.00	1.4461	0.0000	0.0000
1028	2011.12.08 22:39	modify	343	100.00	1.4461	1.4411	1.4561
1029	2011.12.08 23:11	close	343	100.00	1.4470	1.4411	1.4561	10088.55	1167530.67
1030	2011.12.27 22:06	buy	344	100.00	1.4629	0.0000	0.0000
1031	2011.12.27 22:06	modify	344	100.00	1.4629	1.4579	1.4729
1032	2011.12.27 22:08	close	344	100.00	1.4639	1.4579	1.4729	11209.51	1178740.18
1033	2012.02.12 22:27	buy	345	100.00	1.4430	0.0000	0.0000
1034	2012.02.12 22:27	modify	345	100.00	1.4430	1.4380	1.4530
1035	2012.02.12 23:43	close	345	100.00	1.4425	1.4380	1.4530	-5604.75	1173135.43
1036	2012.02.19 22:00	buy	346	100.00	1.4537	0.0000	0.0000
1037	2012.02.19 22:00	modify	346	100.00	1.4537	1.4487	1.4637
1038	2012.02.19 22:44	close	346	100.00	1.4537	1.4487	1.4637	0.00	1173135.43
1039	2012.05.13 21:11	buy	347	100.00	1.4936	0.0000	0.0000
1040	2012.05.13 21:11	modify	347	100.00	1.4936	1.4886	1.5036
1041	2012.05.13 21:11	close	347	100.00	1.4952	1.4886	1.5036	17935.21	1191070.64
1042	2012.05.13 21:11	buy	348	100.00	1.4936	0.0000	0.0000
1043	2012.05.13 21:11	modify	348	100.00	1.4936	1.4886	1.5036
1044	2012.05.13 21:11	close	348	100.00	1.4952	1.4886	1.5036	17935.21	1209005.85
1045	2012.05.13 21:11	buy	349	100.00	1.4936	0.0000	0.0000
1046	2012.05.13 21:11	modify	349	100.00	1.4936	1.4886	1.5036
1047	2012.05.13 21:11	close	349	100.00	1.4952	1.4886	1.5036	17935.21	1226941.06
1048	2012.05.13 21:11	buy	350	100.00	1.4940	0.0000	0.0000
1049	2012.05.13 21:11	modify	350	100.00	1.4940	1.4890	1.5040
1050	2012.05.13 21:11	close	350	100.00	1.4951	1.4890	1.5040	12330.45	1239271.51
1051	2012.05.20 21:02	buy	351	100.00	1.4867	0.0000	0.0000
1052	2012.05.20 21:02	modify	351	100.00	1.4867	1.4817	1.4967
1053	2012.05.20 22:04	close	351	100.00	1.4866	1.4817	1.4967	-1120.95	1238150.56
1054	2012.05.24 21:07	buy	352	100.00	1.5011	0.0000	0.0000
1055	2012.05.24 21:07	modify	352	100.00	1.5011	1.4961	1.5111
1056	2012.05.25 00:59	close	352	100.00	1.5015	1.4961	1.5111	5974.73	1244125.29
1057	2012.05.27 21:00	buy	353	100.00	1.5011	0.0000	0.0000
1058	2012.05.27 21:00	modify	353	100.00	1.5011	1.4961	1.5111
1059	2012.05.27 22:22	close	353	100.00	1.5002	1.4961	1.5111	-10088.56	1234036.73
1060	2012.07.15 21:00	buy	354	100.00	1.5255	0.0000	0.0000
1061	2012.07.15 21:00	modify	354	100.00	1.5255	1.5205	1.5355
1062	2012.07.15 21:45	close	354	100.00	1.5264	1.5205	1.5355	10088.55	1244125.28
1063	2012.08.05 21:00	buy	355	100.00	1.5138	0.0000	0.0000
1064	2012.08.05 21:00	modify	355	100.00	1.5138	1.5088	1.5238
1065	2012.08.05 21:59	close	355	100.00	1.5153	1.5088	1.5238	16814.26	1260939.54
1066	2012.08.19 21:06	buy	356	100.00	1.5272	0.0000	0.0000
1067	2012.08.19 21:06	modify	356	100.00	1.5272	1.5222	1.5372
1068	2012.08.19 22:00	close	356	100.00	1.5281	1.5222	1.5372	10088.55	1271028.09
1069	2012.09.12 21:03	buy	357	100.00	1.5090	0.0000	0.0000
1070	2012.09.12 21:03	modify	357	100.00	1.5090	1.5040	1.5190
1071	2012.09.12 21:24	close	357	100.00	1.5099	1.5040	1.5190	10088.56	1281116.65
1072	2012.09.16 21:00	buy	358	100.00	1.5035	0.0000	0.0000
1073	2012.09.16 21:00	modify	358	100.00	1.5035	1.4985	1.5135
1074	2012.09.16 21:45	close	358	100.00	1.5037	1.4985	1.5135	2241.90	1283358.55
1075	2012.10.10 21:54	buy	359	100.00	1.5024	0.0000	0.0000
1076	2012.10.10 21:54	modify	359	100.00	1.5024	1.4974	1.5124
1077	2012.10.10 21:55	close	359	100.00	1.5035	1.4974	1.5124	12330.46	1295689.01
1078	2012.10.16 21:16	buy	360	100.00	1.4910	0.0000	0.0000
1079	2012.10.16 21:16	modify	360	100.00	1.4910	1.4860	1.5010
1080	2012.10.16 23:59	close	360	100.00	1.4883	1.4860	1.5010	-30265.67	1265423.34
1081	2012.10.28 21:08	buy	361	100.00	1.5041	0.0000	0.0000
1082	2012.10.28 21:08	modify	361	100.00	1.5041	1.4991	1.5141
1083	2012.10.28 21:49	close	361	100.00	1.5044	1.4991	1.5141	3362.86	1268786.20
1084	2012.11.26 22:04	buy	362	100.00	1.4862	0.0000	0.0000
1085	2012.11.26 22:04	modify	362	100.00	1.4862	1.4812	1.4962
1086	2012.11.26 22:39	close	362	100.00	1.4859	1.4812	1.4962	-3362.85	1265423.35
1087	2012.11.28 22:00	buy	363	100.00	1.4887	0.0000	0.0000
1088	2012.11.28 22:00	modify	363	100.00	1.4887	1.4837	1.4987
1089	2012.11.29 00:02	close	363	100.00	1.4885	1.4837	1.4987	2230.89	1267654.24
1090	2012.12.16 22:00	buy	364	100.00	1.4829	0.0000	0.0000
1091	2012.12.16 22:00	modify	364	100.00	1.4829	1.4779	1.4929
1092	2012.12.16 22:15	close	364	100.00	1.4838	1.4779	1.4929	10088.56	1277742.80
1093	2012.12.23 22:00	buy	365	100.00	1.4809	0.0000	0.0000
1094	2012.12.23 22:00	modify	365	100.00	1.4809	1.4759	1.4909
1095	2012.12.23 23:01	close	365	100.00	1.4809	1.4759	1.4909	0.00	1277742.80
1096	2012.12.25 22:12	buy	366	100.00	1.4749	0.0000	0.0000
1097	2012.12.25 22:12	modify	366	100.00	1.4749	1.4699	1.4849
1098	2012.12.25 22:13	close	366	100.00	1.4765	1.4699	1.4849	17935.21	1295678.01
1099	2012.12.31 22:00	buy	367	100.00	1.4858	0.0000	0.0000
1100	2012.12.31 22:00	modify	367	100.00	1.4858	1.4808	1.4958
1101	2012.12.31 22:02	close	367	100.00	1.4872	1.4808	1.4958	15693.31	1311371.32
1102	2013.01.03 22:20	buy	368	100.00	1.4916	0.0000	0.0000
1103	2013.01.03 22:20	modify	368	100.00	1.4916	1.4866	1.5016
1104	2013.01.03 22:58	close	368	100.00	1.4915	1.4866	1.5016	-1120.95	1310250.37
1105	2013.01.20 22:01	buy	369	100.00	1.4819	0.0000	0.0000
1106	2013.01.20 22:01	modify	369	100.00	1.4819	1.4769	1.4919
1107	2013.01.20 23:00	close	369	100.00	1.4816	1.4769	1.4919	-3362.85	1306887.52
1108	2013.01.27 22:00	buy	370	100.00	1.4619	0.0000	0.0000
1109	2013.01.27 22:00	modify	370	100.00	1.4619	1.4569	1.4719
1110	2013.01.27 23:00	close	370	100.00	1.4629	1.4569	1.4719	11209.50	1318097.02
1111	2013.02.14 22:03	buy	371	100.00	1.4270	0.0000	0.0000
1112	2013.02.14 22:03	modify	371	100.00	1.4270	1.4220	1.4370
1113	2013.02.14 22:23	close	371	100.00	1.4276	1.4220	1.4370	6725.70	1324822.72
1114	2013.03.03 22:04	buy	372	100.00	1.4174	0.0000	0.0000
1115	2013.03.03 22:04	modify	372	100.00	1.4174	1.4124	1.4274
1116	2013.03.03 23:25	close	372	100.00	1.4166	1.4124	1.4274	-8967.60	1315855.12
1117	2013.03.06 22:25	buy	373	100.00	1.4240	0.0000	0.0000
1118	2013.03.06 22:25	modify	373	100.00	1.4240	1.4190	1.4340
1119	2013.03.06 23:39	close	373	100.00	1.4223	1.4190	1.4340	-19056.16	1296798.96
1120	2013.04.14 21:00	buy	374	100.00	1.4229	0.0000	0.0000
1121	2013.04.14 21:00	modify	374	100.00	1.4229	1.4179	1.4329
1122	2013.04.14 22:01	close	374	100.00	1.4229	1.4179	1.4329	0.00	1296798.96
1123	2013.04.15 21:21	buy	375	100.00	1.4224	0.0000	0.0000
1124	2013.04.15 21:21	modify	375	100.00	1.4224	1.4174	1.4324
1125	2013.04.15 21:21	close	375	100.00	1.4235	1.4174	1.4324	12330.46	1309129.42
1126	2013.04.21 21:00	buy	376	100.00	1.4202	0.0000	0.0000
1127	2013.04.21 21:00	modify	376	100.00	1.4202	1.4152	1.4302
1128	2013.04.21 21:50	close	376	100.00	1.4207	1.4152	1.4302	5604.75	1314734.17
1129	2013.04.28 21:00	buy	377	100.00	1.4582	0.0000	0.0000
1130	2013.04.28 21:00	modify	377	100.00	1.4582	1.4532	1.4682
1131	2013.04.28 21:59	close	377	100.00	1.4571	1.4532	1.4682	-12330.45	1302403.72
1132	2013.05.05 21:04	buy	378	100.00	1.4556	0.0000	0.0000
1133	2013.05.05 21:04	modify	378	100.00	1.4556	1.4506	1.4656
1134	2013.05.05 21:12	close	378	100.00	1.4564	1.4506	1.4656	8967.60	1311371.32
1135	2013.05.19 21:01	buy	379	100.00	1.4742	0.0000	0.0000
1136	2013.05.19 21:01	modify	379	100.00	1.4742	1.4692	1.4842
1137	2013.05.19 21:36	close	379	100.00	1.4748	1.4692	1.4842	6725.70	1318097.02
1138	2013.05.19 21:45	buy	380	100.00	1.4736	0.0000	0.0000
1139	2013.05.19 21:45	modify	380	100.00	1.4736	1.4686	1.4836
1140	2013.05.19 22:21	close	380	100.00	1.4740	1.4686	1.4836	4483.80	1322580.82
1141	2013.05.27 21:08	buy	381	100.00	1.4542	0.0000	0.0000
1142	2013.05.27 21:08	modify	381	100.00	1.4542	1.4492	1.4642
1143	2013.05.27 21:23	close	381	100.00	1.4554	1.4492	1.4642	13451.41	1336032.23
1144	2013.06.06 21:02	buy	382	100.00	1.4495	0.0000	0.0000
1145	2013.06.06 21:02	modify	382	100.00	1.4495	1.4445	1.4595
1146	2013.06.06 21:49	close	382	100.00	1.4502	1.4445	1.4595	7846.65	1343878.88
1147	2013.06.30 21:31	buy	383	100.00	1.4360	0.0000	0.0000
1148	2013.06.30 21:31	modify	383	100.00	1.4360	1.4310	1.4460
1149	2013.06.30 21:42	close	383	100.00	1.4375	1.4310	1.4460	16814.26	1360693.14
1150	2013.08.04 21:04	buy	384	100.00	1.4200	0.0000	0.0000
1151	2013.08.04 21:04	modify	384	100.00	1.4200	1.4150	1.4300
1152	2013.08.04 21:05	close	384	100.00	1.4212	1.4150	1.4300	13451.41	1374144.55
1153	2013.08.04 21:54	buy	385	100.00	1.4202	0.0000	0.0000
1154	2013.08.04 21:54	modify	385	100.00	1.4202	1.4152	1.4302
1155	2013.08.04 23:22	close	385	100.00	1.4205	1.4152	1.4302	3362.85	1377507.40
1156	2013.08.18 21:04	buy	386	100.00	1.4460	0.0000	0.0000
1157	2013.08.18 21:04	modify	386	100.00	1.4460	1.4410	1.4560
1158	2013.08.18 21:20	close	386	100.00	1.4471	1.4410	1.4560	12330.45	1389837.85
1159	2013.08.25 21:08	buy	387	100.00	1.4340	0.0000	0.0000
1160	2013.08.25 21:08	modify	387	100.00	1.4340	1.4290	1.4440
1161	2013.08.25 21:37	close	387	100.00	1.4344	1.4290	1.4440	4483.80	1394321.65
1162	2013.09.08 21:26	buy	388	100.00	1.4655	0.0000	0.0000
1163	2013.09.08 21:26	modify	388	100.00	1.4655	1.4605	1.4755
1164	2013.09.08 21:50	close	388	100.00	1.4664	1.4605	1.4755	10088.55	1404410.20
1165	2013.09.15 21:00	buy	389	100.00	1.4731	0.0000	0.0000
1166	2013.09.15 21:00	modify	389	100.00	1.4731	1.4681	1.4831
1167	2013.09.15 21:52	close	389	100.00	1.4739	1.4681	1.4831	8967.60	1413377.80
1168	2013.09.22 21:00	buy	390	100.00	1.4551	0.0000	0.0000
1169	2013.09.22 21:00	modify	390	100.00	1.4551	1.4501	1.4651
1170	2013.09.22 21:57	close	390	100.00	1.4556	1.4501	1.4651	5604.75	1418982.55
1171	2013.10.13 21:01	buy	391	100.00	1.4535	0.0000	0.0000
1172	2013.10.13 21:01	modify	391	100.00	1.4535	1.4485	1.4635
1173	2013.10.13 22:07	close	391	100.00	1.4532	1.4485	1.4635	-3362.85	1415619.70
1174	2013.10.24 21:15	buy	392	100.00	1.4448	0.0000	0.0000
1175	2013.10.24 21:15	modify	392	100.00	1.4448	1.4398	1.4548
1176	2013.10.25 03:57	close	392	100.00	1.4454	1.4398	1.4548	8216.63	1423836.33
1177	2013.12.08 22:06	buy	393	100.00	1.4580	0.0000	0.0000
1178	2013.12.08 22:06	modify	393	100.00	1.4580	1.4530	1.4680
1179	2013.12.08 23:32	close	393	100.00	1.4580	1.4530	1.4680	0.00	1423836.33
1180	2013.12.23 22:02	buy	394	100.00	1.4587	0.0000	0.0000
1181	2013.12.23 22:02	modify	394	100.00	1.4587	1.4537	1.4687
1182	2013.12.23 22:25	close	394	100.00	1.4620	1.4537	1.4687	36991.37	1460827.70
1183	2013.12.25 22:09	buy	395	100.00	1.4638	0.0000	0.0000
1184	2013.12.25 22:09	modify	395	100.00	1.4638	1.4588	1.4738
1185	2013.12.25 23:01	close	395	100.00	1.4645	1.4588	1.4738	7846.65	1468674.35
1186	2013.12.29 22:20	buy	396	100.00	1.4676	0.0000	0.0000
1187	2013.12.29 22:20	modify	396	100.00	1.4676	1.4626	1.4776
1188	2013.12.29 22:54	close	396	100.00	1.4685	1.4626	1.4776	10088.55	1478762.90
1189	2013.12.30 22:04	buy	397	100.00	1.4637	0.0000	0.0000
1190	2013.12.30 22:04	modify	397	100.00	1.4637	1.4587	1.4737
1191	2013.12.30 22:04	close	397	100.00	1.4654	1.4587	1.4737	19056.16	1497819.06
1192	2014.01.01 22:04	buy	398	100.00	1.4763	0.0000	0.0000
1193	2014.01.01 22:04	modify	398	100.00	1.4763	1.4713	1.4863
1194	2014.01.01 22:13	close	398	100.00	1.4779	1.4713	1.4863	17935.21	1515754.27
1195	2014.01.05 22:01	buy	399	100.00	1.4850	0.0000	0.0000
1196	2014.01.05 22:01	modify	399	100.00	1.4850	1.4800	1.4950
1197	2014.01.05 23:00	close	399	100.00	1.4849	1.4800	1.4950	-1120.95	1514633.32
1198	2014.01.12 22:00	buy	400	100.00	1.4868	0.0000	0.0000
1199	2014.01.12 22:00	modify	400	100.00	1.4868	1.4818	1.4968
1200	2014.01.12 22:57	close	400	100.00	1.4870	1.4818	1.4968	2241.90	1516875.22
1201	2014.01.26 22:11	buy	401	100.00	1.4751	0.0000	0.0000
1202	2014.01.26 22:11	modify	401	100.00	1.4751	1.4701	1.4851
1203	2014.01.26 23:56	close	401	100.00	1.4735	1.4701	1.4851	-17935.21	1498940.01
1204	2014.01.27 22:14	buy	402	100.00	1.4860	0.0000	0.0000
1205	2014.01.27 22:14	modify	402	100.00	1.4860	1.4810	1.4960
1206	2014.01.28 00:47	close	402	100.00	1.4860	1.4810	1.4960	1490.93	1500430.94
1207	2014.02.02 22:00	buy	403	100.00	1.4891	0.0000	0.0000
1208	2014.02.02 22:00	modify	403	100.00	1.4891	1.4841	1.4991
1209	2014.02.02 22:31	close	403	100.00	1.4897	1.4841	1.4991	6725.70	1507156.64
1210	2014.02.06 22:37	buy	404	100.00	1.4699	0.0000	0.0000
1211	2014.02.06 22:37	modify	404	100.00	1.4699	1.4649	1.4799
1212	2014.02.06 23:38	close	404	100.00	1.4708	1.4649	1.4799	10088.56	1517245.20
1213	2014.03.02 22:02	buy	405	100.00	1.4721	0.0000	0.0000
1214	2014.03.02 22:02	modify	405	100.00	1.4721	1.4671	1.4821
1215	2014.03.02 22:42	close	405	100.00	1.4720	1.4671	1.4821	-1120.95	1516124.25
1216	2014.03.23 21:00	buy	406	100.00	1.4522	0.0000	0.0000
1217	2014.03.23 21:00	modify	406	100.00	1.4522	1.4472	1.4622
1218	2014.03.23 22:00	close	406	100.00	1.4534	1.4472	1.4622	13451.41	1529575.66
1219	2014.04.27 21:00	buy	407	100.00	1.4802	0.0000	0.0000
1220	2014.04.27 21:00	modify	407	100.00	1.4802	1.4752	1.4902
1221	2014.04.27 22:03	close	407	100.00	1.4803	1.4752	1.4902	1120.95	1530696.61
1222	2014.05.04 21:04	buy	408	100.00	1.4807	0.0000	0.0000
1223	2014.05.04 21:04	modify	408	100.00	1.4807	1.4757	1.4907
1224	2014.05.05 00:18	close	408	100.00	1.4818	1.4757	1.4907	13821.39	1544518.00
1225	2014.06.18 21:03	buy	409	100.00	1.5220	0.0000	0.0000
1226	2014.06.18 21:03	modify	409	100.00	1.5220	1.5170	1.5320
1227	2014.06.18 21:45	close	409	100.00	1.5229	1.5170	1.5320	10088.55	1554606.55
1228	2014.09.04 21:08	buy	410	100.00	1.5217	0.0000	0.0000
1229	2014.09.04 21:08	modify	410	100.00	1.5217	1.5167	1.5317
1230	2014.09.04 22:53	close	410	100.00	1.5224	1.5167	1.5317	7846.66	1562453.21
1231	2014.09.14 21:00	buy	411	100.00	1.5179	0.0000	0.0000
1232	2014.09.14 21:00	modify	411	100.00	1.5179	1.5129	1.5279
1233	2014.09.14 22:00	close	411	100.00	1.5183	1.5129	1.5279	4483.80	1566937.01
1234	2014.09.28 21:01	buy	412	100.00	1.5452	0.0000	0.0000
1235	2014.09.28 21:01	modify	412	100.00	1.5452	1.5402	1.5552
1236	2014.09.28 21:29	close	412	100.00	1.5456	1.5402	1.5552	4483.80	1571420.81
1237	2014.10.12 21:04	buy	413	100.00	1.5380	0.0000	0.0000
1238	2014.10.12 21:04	modify	413	100.00	1.5380	1.5330	1.5480
1239	2014.10.12 23:10	close	413	100.00	1.5381	1.5330	1.5480	1120.95	1572541.76
1240	2014.10.13 21:00	buy	414	100.00	1.5253	0.0000	0.0000
1241	2014.10.13 21:00	modify	414	100.00	1.5253	1.5203	1.5353
1242	2014.10.13 22:01	close	414	100.00	1.5254	1.5203	1.5353	1120.95	1573662.71
1243	2014.10.26 21:00	buy	415	100.00	1.5300	0.0000	0.0000
1244	2014.10.26 21:00	modify	415	100.00	1.5300	1.5250	1.5400
1245	2014.10.26 21:33	close	415	100.00	1.5312	1.5250	1.5400	13451.41	1587114.12
1246	2014.11.09 22:00	buy	416	100.00	1.5325	0.0000	0.0000
1247	2014.11.09 22:00	modify	416	100.00	1.5325	1.5275	1.5425
1248	2014.11.09 23:19	close	416	100.00	1.5328	1.5275	1.5425	3362.85	1590476.97
1249	2014.12.14 22:01	buy	417	100.00	1.5144	0.0000	0.0000
1250	2014.12.14 22:01	modify	417	100.00	1.5144	1.5094	1.5244
1251	2014.12.14 22:54	close	417	100.00	1.5146	1.5094	1.5244	2241.90	1592718.87
1252	2015.01.04 22:04	buy	418	100.00	1.5352	0.0000	0.0000
1253	2015.01.04 22:04	modify	418	100.00	1.5352	1.5302	1.5452
1254	2015.01.04 22:05	s/l	418	100.00	1.5302	1.5302	1.5452	-56047.53	1536671.34
1255	2015.01.19 22:34	buy	419	100.00	1.3283	0.0000	0.0000
1256	2015.01.19 22:34	modify	419	100.00	1.3283	1.3233	1.3383
1257	2015.01.19 23:57	close	419	100.00	1.3271	1.3233	1.3383	-13451.41	1523219.93
1258	2015.01.20 22:01	buy	420	100.00	1.3258	0.0000	0.0000
1259	2015.01.20 22:01	modify	420	100.00	1.3258	1.3208	1.3358
1260	2015.01.20 23:53	close	420	100.00	1.3236	1.3208	1.3358	-24660.92	1498559.01
1261	2015.01.28 22:00	buy	421	100.00	1.3708	0.0000	0.0000
1262	2015.01.28 22:00	modify	421	100.00	1.3708	1.3658	1.3808
1263	2015.01.28 22:58	close	421	100.00	1.3708	1.3658	1.3808	0.00	1498559.01
1264	2015.02.05 22:00	buy	422	100.00	1.4119	0.0000	0.0000
1265	2015.02.05 22:00	modify	422	100.00	1.4119	1.4069	1.4219
1266	2015.02.05 22:55	close	422	100.00	1.4122	1.4069	1.4219	3362.85	1501921.86
1267	2015.02.12 22:15	buy	423	100.00	1.4317	0.0000	0.0000
1268	2015.02.12 22:15	modify	423	100.00	1.4317	1.4267	1.4417
1269	2015.02.12 22:47	close	423	100.00	1.4324	1.4267	1.4417	7846.66	1509768.52
1270	2015.02.18 22:14	buy	424	100.00	1.4538	0.0000	0.0000
1271	2015.02.18 22:14	modify	424	100.00	1.4538	1.4488	1.4638
1272	2015.02.18 22:24	close	424	100.00	1.4548	1.4488	1.4638	11209.51	1520978.03
1273	2015.03.01 22:04	buy	425	100.00	1.4706	0.0000	0.0000
1274	2015.03.01 22:04	modify	425	100.00	1.4706	1.4656	1.4806
1275	2015.03.01 23:00	close	425	100.00	1.4713	1.4656	1.4806	7846.66	1528824.69
1276	2015.03.02 22:00	buy	426	100.00	1.4725	0.0000	0.0000
1277	2015.03.02 22:00	modify	426	100.00	1.4725	1.4675	1.4825
1278	2015.03.02 23:13	close	426	100.00	1.4723	1.4675	1.4825	-2241.91	1526582.78
1279	2015.03.05 22:01	buy	427	100.00	1.4839	0.0000	0.0000
1280	2015.03.05 22:01	modify	427	100.00	1.4839	1.4789	1.4939
1281	2015.03.05 22:24	close	427	100.00	1.4848	1.4789	1.4939	10088.56	1536671.34
1282	2015.03.12 21:05	buy	428	100.00	1.4918	0.0000	0.0000
1283	2015.03.12 21:05	modify	428	100.00	1.4918	1.4868	1.5018
1284	2015.03.12 21:21	close	428	100.00	1.4925	1.4868	1.5018	7846.66	1544518.00
1285	2015.03.16 21:01	buy	429	100.00	1.4936	0.0000	0.0000
1286	2015.03.16 21:01	modify	429	100.00	1.4936	1.4886	1.5036
1287	2015.03.16 21:28	close	429	100.00	1.4942	1.4886	1.5036	6725.71	1551243.71
1288	2015.04.07 21:00	buy	430	100.00	1.4310	0.0000	0.0000
1289	2015.04.07 21:00	modify	430	100.00	1.4310	1.4260	1.4410
1290	2015.04.07 21:59	close	430	100.00	1.4314	1.4260	1.4410	4483.80	1555727.51
1291	2015.04.12 21:52	buy	431	100.00	1.4328	0.0000	0.0000
1292	2015.04.12 21:52	modify	431	100.00	1.4328	1.4278	1.4428
1293	2015.04.12 22:21	close	431	100.00	1.4336	1.4278	1.4428	8967.61	1564695.12
1294	2015.04.19 21:05	buy	432	100.00	1.4230	0.0000	0.0000
1295	2015.04.19 21:05	modify	432	100.00	1.4230	1.4180	1.4330
1296	2015.04.19 21:30	close	432	100.00	1.4234	1.4180	1.4330	4483.80	1569178.92
1297	2015.04.28 21:01	buy	433	100.00	1.4649	0.0000	0.0000
1298	2015.04.28 21:01	modify	433	100.00	1.4649	1.4599	1.4749
1299	2015.04.28 21:14	close	433	100.00	1.4660	1.4599	1.4749	12330.46	1581509.38
1300	2015.04.30 21:00	buy	434	100.00	1.4317	0.0000	0.0000
1301	2015.04.30 21:00	modify	434	100.00	1.4317	1.4267	1.4417
1302	2015.04.30 21:44	close	434	100.00	1.4322	1.4267	1.4417	5604.76	1587114.14
1303	2015.05.07 21:00	buy	435	100.00	1.4056	0.0000	0.0000
1304	2015.05.07 21:00	modify	435	100.00	1.4056	1.4006	1.4156
1305	2015.05.07 21:00	t/p	435	100.00	1.4156	1.4006	1.4156	112095.05	1699209.19
1306	2015.05.12 21:09	buy	436	100.00	1.4556	0.0000	0.0000
1307	2015.05.12 21:09	modify	436	100.00	1.4556	1.4506	1.4656
1308	2015.05.12 21:26	close	436	100.00	1.4561	1.4506	1.4656	5604.75	1704813.94
1309	2015.05.12 21:46	buy	437	100.00	1.4549	0.0000	0.0000
1310	2015.05.12 21:46	modify	437	100.00	1.4549	1.4499	1.4649
1311	2015.05.12 22:01	close	437	100.00	1.4556	1.4499	1.4649	7846.65	1712660.59
1312	2015.05.17 21:09	buy	438	100.00	1.4398	0.0000	0.0000
1313	2015.05.17 21:09	modify	438	100.00	1.4398	1.4348	1.4498
1314	2015.05.17 21:11	close	438	100.00	1.4409	1.4348	1.4498	12330.46	1724991.05
1315	2015.05.27 21:01	buy	439	100.00	1.4578	0.0000	0.0000
1316	2015.05.27 21:01	modify	439	100.00	1.4578	1.4528	1.4678
1317	2015.05.27 21:32	close	439	100.00	1.4584	1.4528	1.4678	6725.71	1731716.76
1318	2015.05.28 21:04	buy	440	100.00	1.4436	0.0000	0.0000
1319	2015.05.28 21:04	modify	440	100.00	1.4436	1.4386	1.4536
1320	2015.05.28 21:34	close	440	100.00	1.4456	1.4386	1.4536	22419.01	1754135.77
1321	2015.05.31 21:05	buy	441	100.00	1.4337	0.0000	0.0000
1322	2015.05.31 21:05	modify	441	100.00	1.4337	1.4287	1.4437
1323	2015.05.31 21:09	close	441	100.00	1.4368	1.4287	1.4437	34749.46	1788885.23
1324	2015.06.01 21:05	buy	442	100.00	1.4371	0.0000	0.0000
1325	2015.06.01 21:05	modify	442	100.00	1.4371	1.4321	1.4471
1326	2015.06.01 21:31	close	442	100.00	1.4379	1.4321	1.4471	8967.60	1797852.83
1327	2015.06.03 21:04	buy	443	100.00	1.4315	0.0000	0.0000
1328	2015.06.03 21:04	modify	443	100.00	1.4315	1.4265	1.4415
1329	2015.06.03 23:22	close	443	100.00	1.4323	1.4265	1.4415	8967.61	1806820.44
1330	2015.06.10 21:03	buy	444	100.00	1.4459	0.0000	0.0000
1331	2015.06.10 21:03	modify	444	100.00	1.4459	1.4409	1.4559
1332	2015.06.10 21:38	close	444	100.00	1.4464	1.4409	1.4559	5604.76	1812425.20
1333	2015.06.11 21:01	buy	445	100.00	1.4473	0.0000	0.0000
1334	2015.06.11 21:01	modify	445	100.00	1.4473	1.4423	1.4573
1335	2015.06.11 21:32	close	445	100.00	1.4490	1.4423	1.4573	19056.16	1831481.36
1336	2015.06.21 21:04	buy	446	100.00	1.4558	0.0000	0.0000
1337	2015.06.21 21:04	modify	446	100.00	1.4558	1.4508	1.4658
1338	2015.06.21 22:00	close	446	100.00	1.4561	1.4508	1.4658	3362.85	1834844.21
1339	2015.06.29 21:00	buy	447	100.00	1.4556	0.0000	0.0000
1340	2015.06.29 21:00	modify	447	100.00	1.4556	1.4506	1.4656
1341	2015.06.29 22:50	close	447	100.00	1.4558	1.4506	1.4656	2241.90	1837086.11
1342	2015.07.19 21:04	buy	448	100.00	1.4987	0.0000	0.0000
1343	2015.07.19 21:04	modify	448	100.00	1.4987	1.4937	1.5087
1344	2015.07.19 21:07	close	448	100.00	1.4998	1.4937	1.5087	12330.46	1849416.57
1345	2015.07.21 21:04	buy	449	100.00	1.4902	0.0000	0.0000
1346	2015.07.21 21:04	modify	449	100.00	1.4902	1.4852	1.5002
1347	2015.07.21 21:56	close	449	100.00	1.4905	1.4852	1.5002	3362.85	1852779.42
1348	2015.07.23 21:04	buy	450	100.00	1.4875	0.0000	0.0000
1349	2015.07.23 21:04	modify	450	100.00	1.4875	1.4825	1.4975
1350	2015.07.23 22:00	close	450	100.00	1.4888	1.4825	1.4975	14572.36	1867351.78
1351	2015.07.28 21:04	buy	451	100.00	1.5017	0.0000	0.0000
1352	2015.07.28 21:04	modify	451	100.00	1.5017	1.4967	1.5117
1353	2015.07.28 21:33	close	451	100.00	1.5024	1.4967	1.5117	7846.65	1875198.43
1354	2015.07.29 21:31	buy	452	100.00	1.5092	0.0000	0.0000
1355	2015.07.29 21:31	modify	452	100.00	1.5092	1.5042	1.5192
1356	2015.07.29 23:33	close	452	100.00	1.5098	1.5042	1.5192	6725.71	1881924.14
1357	2015.08.09 21:00	buy	453	100.00	1.5221	0.0000	0.0000
1358	2015.08.09 21:00	modify	453	100.00	1.5221	1.5171	1.5321
1359	2015.08.09 21:27	close	453	100.00	1.5232	1.5171	1.5321	12330.45	1894254.59
1360	2015.08.20 21:00	buy	454	100.00	1.5046	0.0000	0.0000
1361	2015.08.20 21:00	modify	454	100.00	1.5046	1.4996	1.5146
1362	2015.08.20 23:41	close	454	100.00	1.5048	1.4996	1.5146	2241.90	1896496.49
1363	2015.09.01 21:00	buy	455	100.00	1.4677	0.0000	0.0000
1364	2015.09.01 21:00	modify	455	100.00	1.4677	1.4627	1.4777
1365	2015.09.01 21:26	close	455	100.00	1.4685	1.4627	1.4777	8967.60	1905464.09
1366	2015.09.10 21:36	buy	456	100.00	1.5023	0.0000	0.0000
1367	2015.09.10 21:36	modify	456	100.00	1.5023	1.4973	1.5123
1368	2015.09.10 22:01	close	456	100.00	1.5031	1.4973	1.5123	8967.61	1914431.70
1369	2015.09.17 21:37	buy	457	100.00	1.4960	0.0000	0.0000
1370	2015.09.17 21:37	modify	457	100.00	1.4960	1.4910	1.5060
1371	2015.09.17 21:51	close	457	100.00	1.4967	1.4910	1.5060	7846.65	1922278.35
1372	2015.09.22 21:44	buy	458	100.00	1.4974	0.0000	0.0000
1373	2015.09.22 21:44	modify	458	100.00	1.4974	1.4924	1.5074
1374	2015.09.22 23:52	close	458	100.00	1.4973	1.4924	1.5074	-1120.95	1921157.40
1375	2015.09.24 21:04	buy	459	100.00	1.4845	0.0000	0.0000
1376	2015.09.24 21:04	modify	459	100.00	1.4845	1.4795	1.4945
1377	2015.09.24 21:15	close	459	100.00	1.4866	1.4795	1.4945	23539.97	1944697.37
1378	2015.09.27 21:05	buy	460	100.00	1.4847	0.0000	0.0000
1379	2015.09.27 21:05	modify	460	100.00	1.4847	1.4797	1.4947
1380	2015.09.27 21:33	close	460	100.00	1.4864	1.4797	1.4947	19056.16	1963753.53
1381	2015.09.28 21:01	buy	461	100.00	1.4775	0.0000	0.0000
1382	2015.09.28 21:01	modify	461	100.00	1.4775	1.4725	1.4875
1383	2015.09.28 22:10	close	461	100.00	1.4777	1.4725	1.4875	2241.90	1965995.43
1384	2015.10.04 21:58	buy	462	100.00	1.4741	0.0000	0.0000
1385	2015.10.04 21:58	modify	462	100.00	1.4741	1.4691	1.4841
1386	2015.10.04 22:02	close	462	100.00	1.4749	1.4691	1.4841	8967.61	1974963.04
1387	2015.10.11 21:04	buy	463	100.00	1.4716	0.0000	0.0000
1388	2015.10.11 21:04	modify	463	100.00	1.4716	1.4666	1.4816
1389	2015.10.11 21:40	close	463	100.00	1.4720	1.4666	1.4816	4483.80	1979446.84
1390	2015.10.15 21:02	buy	464	100.00	1.4701	0.0000	0.0000
1391	2015.10.15 21:02	modify	464	100.00	1.4701	1.4651	1.4801
1392	2015.10.15 21:14	close	464	100.00	1.4718	1.4651	1.4801	19056.16	1998503.00
1393	2015.10.18 21:06	buy	465	100.00	1.4712	0.0000	0.0000
1394	2015.10.18 21:06	modify	465	100.00	1.4712	1.4662	1.4812
1395	2015.10.18 21:08	close	465	100.00	1.4724	1.4662	1.4812	13451.40	2011954.40
1396	2015.10.19 21:02	buy	466	100.00	1.4780	0.0000	0.0000
1397	2015.10.19 21:02	modify	466	100.00	1.4780	1.4730	1.4880
1398	2015.10.19 21:12	close	466	100.00	1.4789	1.4730	1.4880	10088.55	2022042.95
1399	2015.11.02 22:05	buy	467	100.00	1.5174	0.0000	0.0000
1400	2015.11.02 22:05	modify	467	100.00	1.5174	1.5124	1.5274
1401	2015.11.02 22:15	close	467	100.00	1.5209	1.5124	1.5274	39233.27	2061276.22
1402	2015.11.08 22:04	buy	468	100.00	1.5126	0.0000	0.0000
1403	2015.11.08 22:04	modify	468	100.00	1.5126	1.5076	1.5226
1404	2015.11.08 22:36	close	468	100.00	1.5133	1.5076	1.5226	7846.66	2069122.88
1405	2015.11.11 22:01	buy	469	100.00	1.5278	0.0000	0.0000
1406	2015.11.11 22:01	modify	469	100.00	1.5278	1.5228	1.5378
1407	2015.11.11 23:12	close	469	100.00	1.5279	1.5228	1.5378	1120.95	2070243.83
1408	2015.11.15 22:07	buy	470	100.00	1.5325	0.0000	0.0000
1409	2015.11.15 22:07	modify	470	100.00	1.5325	1.5275	1.5425
1410	2015.11.15 23:00	close	470	100.00	1.5324	1.5275	1.5425	-1120.96	2069122.87
1411	2015.11.25 22:04	buy	471	100.00	1.5445	0.0000	0.0000
1412	2015.11.25 22:04	modify	471	100.00	1.5445	1.5395	1.5545
1413	2015.11.25 22:19	close	471	100.00	1.5453	1.5395	1.5545	8967.61	2078090.48
1414	2015.12.02 22:04	buy	472	100.00	1.5221	0.0000	0.0000
1415	2015.12.02 22:04	modify	472	100.00	1.5221	1.5171	1.5321
1416	2015.12.02 22:11	close	472	100.00	1.5230	1.5171	1.5321	10088.55	2088179.03
1417	2015.12.13 22:18	buy	473	100.00	1.4965	0.0000	0.0000
1418	2015.12.13 22:18	modify	473	100.00	1.4965	1.4915	1.5065
1419	2015.12.13 23:49	close	473	100.00	1.4955	1.4915	1.5065	-11209.50	2076969.53
1420	2015.12.16 22:04	buy	474	100.00	1.4844	0.0000	0.0000
1421	2015.12.16 22:04	modify	474	100.00	1.4844	1.4794	1.4944
1422	2015.12.16 22:24	close	474	100.00	1.4850	1.4794	1.4944	6725.71	2083695.24
1423	2015.12.20 22:08	buy	475	100.00	1.4785	0.0000	0.0000
1424	2015.12.20 22:08	modify	475	100.00	1.4785	1.4735	1.4885
1425	2015.12.20 22:19	close	475	100.00	1.4791	1.4735	1.4885	6725.70	2090420.94
1426	2015.12.24 22:05	buy	476	100.00	1.4657	0.0000	0.0000
1427	2015.12.24 22:05	modify	476	100.00	1.4657	1.4607	1.4757
1428	2015.12.24 22:35	close	476	100.00	1.4684	1.4607	1.4757	30265.66	2120686.60
1429	2016.01.03 22:02	buy	477	100.00	1.4757	0.0000	0.0000
1430	2016.01.03 22:02	modify	477	100.00	1.4757	1.4707	1.4857
1431	2016.01.04 00:06	close	477	100.00	1.4737	1.4707	1.4857	-20928.08	2099758.52
1432	2016.01.10 22:10	buy	478	100.00	1.4429	0.0000	0.0000
1433	2016.01.10 22:10	modify	478	100.00	1.4429	1.4379	1.4529
1434	2016.01.10 23:05	s/l	478	100.00	1.4379	1.4379	1.4529	-56047.53	2043710.99
1435	2016.01.12 22:32	buy	479	100.00	1.4470	0.0000	0.0000
1436	2016.01.12 22:32	modify	479	100.00	1.4470	1.4420	1.4570
1437	2016.01.12 23:03	close	479	100.00	1.4476	1.4420	1.4570	6725.70	2050436.69
1438	2016.01.17 22:05	buy	480	100.00	1.4278	0.0000	0.0000
1439	2016.01.17 22:05	modify	480	100.00	1.4278	1.4228	1.4378
1440	2016.01.17 22:59	close	480	100.00	1.4281	1.4228	1.4378	3362.85	2053799.54
1441	2016.01.19 22:00	buy	481	100.00	1.4207	0.0000	0.0000
1442	2016.01.19 22:00	modify	481	100.00	1.4207	1.4157	1.4307
1443	2016.01.19 22:30	close	481	100.00	1.4210	1.4157	1.4307	3362.85	2057162.39
1444	2016.01.25 22:39	buy	482	100.00	1.4424	0.0000	0.0000
1445	2016.01.25 22:39	modify	482	100.00	1.4424	1.4374	1.4524
1446	2016.01.25 23:00	close	482	100.00	1.4429	1.4374	1.4524	5604.75	2062767.14
1447	2016.01.31 22:02	buy	483	100.00	1.4564	0.0000	0.0000
1448	2016.01.31 22:02	modify	483	100.00	1.4564	1.4514	1.4664
1449	2016.01.31 22:21	close	483	100.00	1.4573	1.4514	1.4664	10088.56	2072855.70
1450	2016.02.01 22:08	buy	484	100.00	1.4712	0.0000	0.0000
1451	2016.02.01 22:08	modify	484	100.00	1.4712	1.4662	1.4812
1452	2016.02.02 00:09	close	484	100.00	1.4712	1.4662	1.4812	1490.93	2074346.63
1453	2016.02.03 22:04	buy	485	100.00	1.4657	0.0000	0.0000
1454	2016.02.03 22:04	modify	485	100.00	1.4657	1.4607	1.4757
1455	2016.02.03 22:13	close	485	100.00	1.4670	1.4607	1.4757	14572.35	2088918.98
1456	2016.02.07 22:04	buy	486	100.00	1.4374	0.0000	0.0000
1457	2016.02.07 22:04	modify	486	100.00	1.4374	1.4324	1.4474
1458	2016.02.07 22:05	close	486	100.00	1.4384	1.4324	1.4474	11209.50	2100128.48
1459	2016.02.08 22:38	buy	487	100.00	1.4236	0.0000	0.0000
1460	2016.02.08 22:38	modify	487	100.00	1.4236	1.4186	1.4336
1461	2016.02.08 22:50	close	487	100.00	1.4241	1.4186	1.4336	5604.75	2105733.23
1462	2016.02.14 22:04	buy	488	100.00	1.4156	0.0000	0.0000
1463	2016.02.14 22:04	modify	488	100.00	1.4156	1.4106	1.4256
1464	2016.02.14 22:08	close	488	100.00	1.4179	1.4106	1.4256	25781.87	2131515.10
1465	2016.03.08 22:30	buy	489	100.00	1.4143	0.0000	0.0000
1466	2016.03.08 22:30	modify	489	100.00	1.4143	1.4093	1.4243
1467	2016.03.08 23:16	close	489	100.00	1.4152	1.4093	1.4243	10088.55	2141603.65
1468	2016.03.13 21:04	buy	490	100.00	1.4115	0.0000	0.0000
1469	2016.03.13 21:04	modify	490	100.00	1.4115	1.4065	1.4215
1470	2016.03.13 21:14	close	490	100.00	1.4131	1.4065	1.4215	17935.21	2159538.86
1471	2016.03.16 21:03	buy	491	100.00	1.3924	0.0000	0.0000
1472	2016.03.16 21:03	modify	491	100.00	1.3924	1.3874	1.4024
1473	2016.03.16 21:09	close	491	100.00	1.3932	1.3874	1.4024	8967.61	2168506.47
1474	2016.03.20 21:04	buy	492	100.00	1.4005	0.0000	0.0000
1475	2016.03.20 21:04	modify	492	100.00	1.4005	1.3955	1.4105
1476	2016.03.20 21:18	close	492	100.00	1.4030	1.3955	1.4105	28023.76	2196530.23
1477	2016.04.03 21:04	buy	493	100.00	1.3621	0.0000	0.0000
1478	2016.04.03 21:04	modify	493	100.00	1.3621	1.3571	1.3721
1479	2016.04.03 21:27	close	493	100.00	1.3626	1.3571	1.3721	5604.75	2202134.98
1480	2016.04.10 21:00	buy	494	100.00	1.3450	0.0000	0.0000
1481	2016.04.10 21:00	modify	494	100.00	1.3450	1.3400	1.3550
1482	2016.04.10 21:58	close	494	100.00	1.3458	1.3400	1.3550	8967.61	2211102.59
1483	2016.04.17 21:00	buy	495	100.00	1.3716	0.0000	0.0000
1484	2016.04.17 21:00	modify	495	100.00	1.3716	1.3666	1.3816
1485	2016.04.17 21:53	close	495	100.00	1.3715	1.3666	1.3816	-1120.95	2209981.64
1486	2016.04.28 21:04	buy	496	100.00	1.4109	0.0000	0.0000
1487	2016.04.28 21:04	modify	496	100.00	1.4109	1.4059	1.4209
1488	2016.04.28 21:29	close	496	100.00	1.4114	1.4059	1.4209	5604.75	2215586.39
1489	2016.05.01 21:03	buy	497	100.00	1.3987	0.0000	0.0000
1490	2016.05.01 21:03	modify	497	100.00	1.3987	1.3937	1.4087
1491	2016.05.01 22:00	close	497	100.00	1.3986	1.3937	1.4087	-1120.95	2214465.44
1492	2016.05.15 21:04	buy	498	100.00	1.3993	0.0000	0.0000
1493	2016.05.15 21:04	modify	498	100.00	1.3993	1.3943	1.4093
1494	2016.05.15 21:42	close	498	100.00	1.4000	1.3943	1.4093	7846.66	2222312.10
1495	2016.05.25 21:00	buy	499	100.00	1.4571	0.0000	0.0000
1496	2016.05.25 21:00	modify	499	100.00	1.4571	1.4521	1.4671
1497	2016.05.25 23:07	close	499	100.00	1.4577	1.4521	1.4671	6725.70	2229037.80
1498	2016.06.01 21:31	buy	500	100.00	1.4235	0.0000	0.0000
1499	2016.06.01 21:31	modify	500	100.00	1.4235	1.4185	1.4335
1500	2016.06.01 21:51	close	500	100.00	1.4241	1.4185	1.4335	6725.70	2235763.50
1501	2016.06.02 21:08	buy	501	100.00	1.4281	0.0000	0.0000
1502	2016.06.02 21:08	modify	501	100.00	1.4281	1.4231	1.4381
1503	2016.06.03 00:09	close	501	100.00	1.4276	1.4231	1.4381	-4113.82	2231649.68
1504	2016.06.05 21:04	buy	502	100.00	1.4124	0.0000	0.0000
1505	2016.06.05 21:04	modify	502	100.00	1.4124	1.4074	1.4224
1506	2016.06.05 21:04	s/l	502	100.00	1.4074	1.4074	1.4224	-56047.53	2175602.15
1507	2016.06.06 21:00	buy	503	100.00	1.4019	0.0000	0.0000
1508	2016.06.06 21:00	modify	503	100.00	1.4019	1.3969	1.4119
1509	2016.06.06 21:31	close	503	100.00	1.4027	1.3969	1.4119	8967.60	2184569.75
1510	2016.06.12 21:04	buy	504	100.00	1.3747	0.0000	0.0000
1511	2016.06.12 21:04	modify	504	100.00	1.3747	1.3697	1.3847
1512	2016.06.12 21:52	close	504	100.00	1.3752	1.3697	1.3847	5604.75	2190174.50
1513	2016.06.13 21:04	buy	505	100.00	1.3722	0.0000	0.0000
1514	2016.06.13 21:04	modify	505	100.00	1.3722	1.3672	1.3822
1515	2016.06.13 22:55	s/l	505	100.00	1.3672	1.3672	1.3822	-56047.53	2134126.97
1516	2016.06.14 21:04	buy	506	100.00	1.3582	0.0000	0.0000
1517	2016.06.14 21:04	modify	506	100.00	1.3582	1.3532	1.3682
1518	2016.06.14 21:26	close	506	100.00	1.3590	1.3532	1.3682	8967.60	2143094.57
1519	2016.06.27 21:36	buy	507	100.00	1.2928	0.0000	0.0000
1520	2016.06.27 21:36	modify	507	100.00	1.2928	1.2878	1.3028
1521	2016.06.27 21:59	close	507	100.00	1.2929	1.2878	1.3028	1120.95	2144215.52
1522	2016.06.28 21:23	buy	508	100.00	1.3089	0.0000	0.0000
1523	2016.06.28 21:23	modify	508	100.00	1.3089	1.3039	1.3189
1524	2016.06.28 22:11	close	508	100.00	1.3082	1.3039	1.3189	-7846.65	2136368.87
1525	2016.06.30 21:26	buy	509	100.00	1.2981	0.0000	0.0000
1526	2016.06.30 21:26	modify	509	100.00	1.2981	1.2931	1.3081
1527	2016.06.30 22:00	close	509	100.00	1.2976	1.2931	1.3081	-5604.75	2130764.12
1528	2016.07.03 21:09	buy	510	100.00	1.2903	0.0000	0.0000
1529	2016.07.03 21:09	modify	510	100.00	1.2903	1.2853	1.3003
1530	2016.07.03 21:28	close	510	100.00	1.2913	1.2853	1.3003	11209.51	2141973.63
1531	2016.07.05 21:02	buy	511	100.00	1.2723	0.0000	0.0000
1532	2016.07.05 21:02	modify	511	100.00	1.2723	1.2673	1.2823
1533	2016.07.05 22:00	close	511	100.00	1.2727	1.2673	1.2823	4483.80	2146457.43
1534	2016.07.10 21:03	buy	512	100.00	1.2720	0.0000	0.0000
1535	2016.07.10 21:03	modify	512	100.00	1.2720	1.2670	1.2820
1536	2016.07.10 22:00	close	512	100.00	1.2727	1.2670	1.2820	7846.65	2154304.08
1537	2016.07.27 21:11	buy	513	100.00	1.3027	0.0000	0.0000
1538	2016.07.27 21:11	modify	513	100.00	1.3027	1.2977	1.3127
1539	2016.07.27 21:56	close	513	100.00	1.3031	1.2977	1.3127	4483.81	2158787.89
1540	2016.08.07 21:05	buy	514	100.00	1.2796	0.0000	0.0000
1541	2016.08.07 21:05	modify	514	100.00	1.2796	1.2746	1.2896
1542	2016.08.07 21:11	close	514	100.00	1.2816	1.2746	1.2896	22419.01	2181206.90
1543	2016.08.07 21:11	buy	515	100.00	1.2803	0.0000	0.0000
1544	2016.08.07 21:11	modify	515	100.00	1.2803	1.2753	1.2903
1545	2016.08.07 21:12	close	515	100.00	1.2814	1.2753	1.2903	12330.45	2193537.35
1546	2016.08.07 21:12	buy	516	100.00	1.2803	0.0000	0.0000
1547	2016.08.07 21:12	modify	516	100.00	1.2803	1.2753	1.2903
1548	2016.08.07 21:12	close	516	100.00	1.2813	1.2753	1.2903	11209.50	2204746.85
1549	2016.08.07 21:12	buy	517	100.00	1.2803	0.0000	0.0000
1550	2016.08.07 21:12	modify	517	100.00	1.2803	1.2753	1.2903
1551	2016.08.07 21:15	close	517	100.00	1.2813	1.2753	1.2903	11209.50	2215956.35
1552	2016.08.10 21:04	buy	518	100.00	1.2683	0.0000	0.0000
1553	2016.08.10 21:04	modify	518	100.00	1.2683	1.2633	1.2783
1554	2016.08.10 22:10	close	518	100.00	1.2686	1.2633	1.2783	3362.85	2219319.20
1555	2016.08.28 21:03	buy	519	100.00	1.2841	0.0000	0.0000
1556	2016.08.28 21:03	modify	519	100.00	1.2841	1.2791	1.2941
1557	2016.08.28 21:49	close	519	100.00	1.2838	1.2791	1.2941	-3362.85	2215956.35
1558	2016.08.29 21:01	buy	520	100.00	1.2814	0.0000	0.0000
1559	2016.08.29 21:01	modify	520	100.00	1.2814	1.2764	1.2914
1560	2016.08.29 21:35	close	520	100.00	1.2821	1.2764	1.2914	7846.66	2223803.01
1561	2016.09.04 21:05	buy	521	100.00	1.3025	0.0000	0.0000
1562	2016.09.04 21:05	modify	521	100.00	1.3025	1.2975	1.3125
1563	2016.09.04 21:05	close	521	100.00	1.3037	1.2975	1.3125	13451.41	2237254.42
1564	2016.09.11 21:00	buy	522	100.00	1.2938	0.0000	0.0000
1565	2016.09.11 21:00	modify	522	100.00	1.2938	1.2888	1.3038
1566	2016.09.11 22:00	close	522	100.00	1.2938	1.2888	1.3038	0.00	2237254.42
1567	2016.09.18 21:04	buy	523	100.00	1.2742	0.0000	0.0000
1568	2016.09.18 21:04	modify	523	100.00	1.2742	1.2692	1.2842
1569	2016.09.18 21:44	close	523	100.00	1.2743	1.2692	1.2842	1120.95	2238375.37
1570	2016.10.03 21:01	buy	524	100.00	1.2500	0.0000	0.0000
1571	2016.10.03 21:01	modify	524	100.00	1.2500	1.2450	1.2600
1572	2016.10.03 21:46	close	524	100.00	1.2499	1.2450	1.2600	-1120.95	2237254.42
1573	2016.10.09 21:04	buy	525	100.00	1.2141	0.0000	0.0000
1574	2016.10.09 21:04	modify	525	100.00	1.2141	1.2091	1.2241
1575	2016.10.09 21:39	close	525	100.00	1.2155	1.2091	1.2241	15693.31	2252947.73
1576	2016.10.11 21:24	buy	526	100.00	1.1985	0.0000	0.0000
1577	2016.10.11 21:24	modify	526	100.00	1.1985	1.1935	1.2085
1578	2016.10.11 22:00	close	526	100.00	1.1981	1.1935	1.2085	-4483.80	2248463.93
1579	2016.10.12 21:03	buy	527	100.00	1.2080	0.0000	0.0000
1580	2016.10.12 21:03	modify	527	100.00	1.2080	1.2030	1.2180
1581	2016.10.12 22:14	close	527	100.00	1.2086	1.2030	1.2180	6725.70	2255189.63
1582	2016.10.16 21:00	buy	528	100.00	1.2049	0.0000	0.0000
1583	2016.10.16 21:00	modify	528	100.00	1.2049	1.1999	1.2149
1584	2016.10.16 21:40	close	528	100.00	1.2055	1.1999	1.2149	6725.70	2261915.33
1585	2016.10.30 21:00	buy	529	100.00	1.2027	0.0000	0.0000
1586	2016.10.30 21:00	modify	529	100.00	1.2027	1.1977	1.2127
1587	2016.10.30 21:18	close	529	100.00	1.2034	1.1977	1.2127	7846.65	2269761.98
1588	2016.11.09 22:00	buy	530	100.00	1.2218	0.0000	0.0000
1589	2016.11.09 22:00	modify	530	100.00	1.2218	1.2168	1.2318
1590	2016.11.09 22:11	close	530	100.00	1.2224	1.2168	1.2318	6725.70	2276487.68
1591	2016.11.13 22:16	buy	531	100.00	1.2436	0.0000	0.0000
1592	2016.11.13 22:16	modify	531	100.00	1.2436	1.2386	1.2536
1593	2016.11.13 23:00	close	531	100.00	1.2438	1.2386	1.2536	2241.90	2278729.58
1594	2016.11.14 22:00	buy	532	100.00	1.2462	0.0000	0.0000
1595	2016.11.14 22:00	modify	532	100.00	1.2462	1.2412	1.2562
1596	2016.11.14 22:34	close	532	100.00	1.2470	1.2412	1.2562	8967.61	2287697.19
1597	2016.11.15 22:24	buy	533	100.00	1.2470	0.0000	0.0000
1598	2016.11.15 22:24	modify	533	100.00	1.2470	1.2420	1.2570
1599	2016.11.15 23:33	close	533	100.00	1.2469	1.2420	1.2570	-1120.95	2286576.24
1600	2016.11.16 22:57	buy	534	100.00	1.2456	0.0000	0.0000
1601	2016.11.16 22:57	modify	534	100.00	1.2456	1.2406	1.2556
1602	2016.11.16 23:15	close	534	100.00	1.2464	1.2406	1.2556	8967.61	2295543.85
1603	2016.11.20 22:11	buy	535	100.00	1.2469	0.0000	0.0000
1604	2016.11.20 22:11	modify	535	100.00	1.2469	1.2419	1.2569
1605	2016.11.20 22:22	close	535	100.00	1.2477	1.2419	1.2569	8967.60	2304511.45
1606	2016.11.23 22:12	buy	536	100.00	1.2641	0.0000	0.0000
1607	2016.11.23 22:12	modify	536	100.00	1.2641	1.2591	1.2741
1608	2016.11.23 23:01	close	536	100.00	1.2642	1.2591	1.2741	1120.95	2305632.40
1609	2016.11.28 22:04	buy	537	100.00	1.2565	0.0000	0.0000
1610	2016.11.28 22:04	modify	537	100.00	1.2565	1.2515	1.2665
1611	2016.11.28 22:14	close	537	100.00	1.2575	1.2515	1.2665	11209.51	2316841.91
1612	2016.12.04 22:00	buy	538	100.00	1.2851	0.0000	0.0000
1613	2016.12.04 22:00	modify	538	100.00	1.2851	1.2801	1.2951
1614	2016.12.04 22:04	s/l	538	100.00	1.2801	1.2801	1.2951	-56047.52	2260794.39
1615	2016.12.05 22:07	buy	539	100.00	1.2806	0.0000	0.0000
1616	2016.12.05 22:07	modify	539	100.00	1.2806	1.2756	1.2906
1617	2016.12.05 22:08	close	539	100.00	1.2815	1.2756	1.2906	10088.55	2270882.94
1618	2016.12.14 22:36	buy	540	100.00	1.2809	0.0000	0.0000
1619	2016.12.14 22:36	modify	540	100.00	1.2809	1.2759	1.2909
1620	2016.12.14 23:34	close	540	100.00	1.2801	1.2759	1.2909	-8967.60	2261915.34
1621	2016.12.15 22:00	buy	541	100.00	1.2791	0.0000	0.0000
1622	2016.12.15 22:00	modify	541	100.00	1.2791	1.2741	1.2891
1623	2016.12.15 22:43	close	541	100.00	1.2792	1.2741	1.2891	1120.95	2263036.29
1624	2016.12.18 22:03	buy	542	100.00	1.2809	0.0000	0.0000
1625	2016.12.18 22:03	modify	542	100.00	1.2809	1.2759	1.2909
1626	2016.12.18 22:17	close	542	100.00	1.2821	1.2759	1.2909	13451.41	2276487.70
1627	2016.12.19 22:10	buy	543	100.00	1.2725	0.0000	0.0000
1628	2016.12.19 22:10	modify	543	100.00	1.2725	1.2675	1.2825
1629	2016.12.19 22:14	close	543	100.00	1.2738	1.2675	1.2825	14572.36	2291060.06
1630	2016.12.20 22:08	buy	544	100.00	1.2713	0.0000	0.0000
1631	2016.12.20 22:08	modify	544	100.00	1.2713	1.2663	1.2813
1632	2016.12.20 22:12	close	544	100.00	1.2723	1.2663	1.2813	11209.50	2302269.56
1633	2016.12.21 22:03	buy	545	100.00	1.2676	0.0000	0.0000
1634	2016.12.21 22:03	modify	545	100.00	1.2676	1.2626	1.2776
1635	2016.12.21 22:11	close	545	100.00	1.2684	1.2626	1.2776	8967.60	2311237.16
1636	2016.12.21 22:11	buy	546	100.00	1.2675	0.0000	0.0000
1637	2016.12.21 22:11	modify	546	100.00	1.2675	1.2625	1.2775
1638	2016.12.21 22:13	close	546	100.00	1.2685	1.2625	1.2775	11209.50	2322446.66
1639	2016.12.25 22:08	buy	547	100.00	1.2581	0.0000	0.0000
1640	2016.12.25 22:08	modify	547	100.00	1.2581	1.2531	1.2681
1641	2016.12.25 23:10	close	547	100.00	1.2585	1.2531	1.2681	4483.80	2326930.46
1642	2016.12.26 22:43	buy	548	100.00	1.2603	0.0000	0.0000
1643	2016.12.26 22:43	modify	548	100.00	1.2603	1.2553	1.2703
1644	2016.12.26 22:45	close	548	100.00	1.2612	1.2553	1.2703	10088.56	2337019.02
1645	2016.12.26 22:49	buy	549	100.00	1.2603	0.0000	0.0000
1646	2016.12.26 22:49	modify	549	100.00	1.2603	1.2553	1.2703
1647	2016.12.26 22:52	close	549	100.00	1.2610	1.2553	1.2703	7846.66	2344865.68
1648	2016.12.29 22:01	buy	550	100.00	1.2545	0.0000	0.0000
1649	2016.12.29 22:01	modify	550	100.00	1.2545	1.2495	1.2645
1650	2016.12.29 23:39	s/l	550	100.00	1.2495	1.2495	1.2645	-56047.53	2288818.15
1651	2017.01.08 22:00	buy	551	100.00	1.2471	0.0000	0.0000
1652	2017.01.08 22:00	modify	551	100.00	1.2471	1.2421	1.2571
1653	2017.01.08 23:10	close	551	100.00	1.2477	1.2421	1.2571	6725.70	2295543.85
1654	2017.01.16 22:31	buy	552	100.00	1.2173	0.0000	0.0000
1655	2017.01.16 22:31	modify	552	100.00	1.2173	1.2123	1.2273
1656	2017.01.16 23:06	close	552	100.00	1.2170	1.2123	1.2273	-3362.85	2292181.00
1657	2017.01.26 22:13	buy	553	100.00	1.2589	0.0000	0.0000
1658	2017.01.26 22:13	modify	553	100.00	1.2589	1.2539	1.2689
1659	2017.01.26 23:04	close	553	100.00	1.2596	1.2539	1.2689	7846.65	2300027.65
1660	2017.02.12 22:04	buy	554	100.00	1.2503	0.0000	0.0000
1661	2017.02.12 22:04	modify	554	100.00	1.2503	1.2453	1.2603
1662	2017.02.12 22:08	close	554	100.00	1.2527	1.2453	1.2603	26902.81	2326930.46
1663	2017.02.22 22:04	buy	555	100.00	1.2570	0.0000	0.0000
1664	2017.02.22 22:04	modify	555	100.00	1.2570	1.2520	1.2670
1665	2017.02.22 22:06	close	555	100.00	1.2584	1.2520	1.2670	15693.30	2342623.76
1666	2017.02.22 22:06	buy	556	100.00	1.2574	0.0000	0.0000
1667	2017.02.22 22:06	modify	556	100.00	1.2574	1.2524	1.2674
1668	2017.02.22 22:16	close	556	100.00	1.2583	1.2524	1.2674	10088.55	2352712.31
1669	2017.02.26 22:52	buy	557	100.00	1.2553	0.0000	0.0000
1670	2017.02.26 22:52	modify	557	100.00	1.2553	1.2503	1.2653
1671	2017.02.26 23:26	s/l	557	100.00	1.2503	1.2503	1.2653	-56047.53	2296664.78
1672	2017.03.12 21:02	buy	558	100.00	1.2292	0.0000	0.0000
1673	2017.03.12 21:02	modify	558	100.00	1.2292	1.2242	1.2392
1674	2017.03.12 21:53	close	558	100.00	1.2291	1.2242	1.2392	-1120.95	2295543.83
1675	2017.03.26 21:00	buy	559	100.00	1.2360	0.0000	0.0000
1676	2017.03.26 21:00	modify	559	100.00	1.2360	1.2310	1.2460
1677	2017.03.26 22:48	close	559	100.00	1.2362	1.2310	1.2460	2241.90	2297785.73
1678	2017.04.16 21:04	buy	560	100.00	1.2584	0.0000	0.0000
1679	2017.04.16 21:04	modify	560	100.00	1.2584	1.2534	1.2684
1680	2017.04.16 21:08	close	560	100.00	1.2591	1.2534	1.2684	7846.66	2305632.39
1681	2017.04.20 21:03	buy	561	100.00	1.2791	0.0000	0.0000
1682	2017.04.20 21:03	modify	561	100.00	1.2791	1.2741	1.2891
1683	2017.04.20 22:00	close	561	100.00	1.2795	1.2741	1.2891	4483.80	2310116.19
1684	2017.04.23 21:00	buy	562	100.00	1.2720	0.0000	0.0000
1685	2017.04.23 21:00	modify	562	100.00	1.2720	1.2670	1.2820
1686	2017.04.23 21:26	close	562	100.00	1.2745	1.2670	1.2820	28023.76	2338139.95
1687	2017.04.30 21:00	buy	563	100.00	1.2858	0.0000	0.0000
1688	2017.04.30 21:00	modify	563	100.00	1.2858	1.2808	1.2958
1689	2017.04.30 21:58	close	563	100.00	1.2866	1.2808	1.2958	8967.60	2347107.55
1690	2017.05.08 21:04	buy	564	100.00	1.2918	0.0000	0.0000
1691	2017.05.08 21:04	modify	564	100.00	1.2918	1.2868	1.3018
1692	2017.05.08 21:14	close	564	100.00	1.2925	1.2868	1.3018	7846.66	2354954.21
1693	2017.05.10 21:08	buy	565	100.00	1.3050	0.0000	0.0000
1694	2017.05.10 21:08	modify	565	100.00	1.3050	1.3000	1.3150
1695	2017.05.10 21:16	close	565	100.00	1.3057	1.3000	1.3150	7846.65	2362800.86
1696	2017.05.14 21:01	buy	566	100.00	1.2892	0.0000	0.0000
1697	2017.05.14 21:01	modify	566	100.00	1.2892	1.2842	1.2992
1698	2017.05.14 21:34	close	566	100.00	1.2897	1.2842	1.2992	5604.75	2368405.61
1699	2017.05.18 21:04	buy	567	100.00	1.2667	0.0000	0.0000
1700	2017.05.18 21:04	modify	567	100.00	1.2667	1.2617	1.2767
1701	2017.05.18 21:16	close	567	100.00	1.2679	1.2617	1.2767	13451.41	2381857.02
1702	2017.05.21 21:00	buy	568	100.00	1.2665	0.0000	0.0000
1703	2017.05.21 21:00	modify	568	100.00	1.2665	1.2615	1.2765
1704	2017.05.21 21:59	close	568	100.00	1.2670	1.2615	1.2765	5604.75	2387461.77
1705	2017.05.25 21:04	buy	569	100.00	1.2586	0.0000	0.0000
1706	2017.05.25 21:04	modify	569	100.00	1.2586	1.2536	1.2686
1707	2017.05.25 21:24	close	569	100.00	1.2593	1.2536	1.2686	7846.66	2395308.43
1708	2017.05.30 21:26	buy	570	100.00	1.2525	0.0000	0.0000
1709	2017.05.30 21:26	modify	570	100.00	1.2525	1.2475	1.2625
1710	2017.05.30 21:35	s/l	570	100.00	1.2475	1.2475	1.2625	-56047.53	2339260.90
1711	2017.05.31 21:13	buy	571	100.00	1.2471	0.0000	0.0000
1712	2017.05.31 21:13	modify	571	100.00	1.2471	1.2421	1.2571
1713	2017.05.31 23:59	close	571	100.00	1.2465	1.2421	1.2571	-6725.70	2332535.20
1714	2017.06.04 21:04	buy	572	100.00	1.2396	0.0000	0.0000
1715	2017.06.04 21:04	modify	572	100.00	1.2396	1.2346	1.2496
1716	2017.06.04 21:28	close	572	100.00	1.2399	1.2346	1.2496	3362.85	2335898.05
1717	2017.06.07 21:09	buy	573	100.00	1.2492	0.0000	0.0000
1718	2017.06.07 21:09	modify	573	100.00	1.2492	1.2442	1.2592
1719	2017.06.07 21:14	close	573	100.00	1.2501	1.2442	1.2592	10088.56	2345986.61
1720	2017.06.08 21:00	buy	574	100.00	1.2508	0.0000	0.0000
1721	2017.06.08 21:00	modify	574	100.00	1.2508	1.2458	1.2608
1722	2017.06.08 21:00	s/l	574	100.00	1.2458	1.2458	1.2608	-56047.53	2289939.08
1723	2017.06.11 21:00	buy	575	100.00	1.2317	0.0000	0.0000
1724	2017.06.11 21:00	modify	575	100.00	1.2317	1.2267	1.2417
1725	2017.06.11 21:08	close	575	100.00	1.2341	1.2267	1.2417	26902.82	2316841.90
1726	2017.06.18 21:00	buy	576	100.00	1.2419	0.0000	0.0000
1727	2017.06.18 21:00	modify	576	100.00	1.2419	1.2369	1.2519
1728	2017.06.18 22:08	close	576	100.00	1.2427	1.2369	1.2519	8967.60	2325809.50
1729	2017.07.02 21:02	buy	577	100.00	1.2473	0.0000	0.0000
1730	2017.07.02 21:02	modify	577	100.00	1.2473	1.2423	1.2573
1731	2017.07.02 22:00	close	577	100.00	1.2480	1.2423	1.2573	7846.65	2333656.15
1732	2017.07.04 21:04	buy	578	100.00	1.2465	0.0000	0.0000
1733	2017.07.04 21:04	modify	578	100.00	1.2465	1.2415	1.2565
1734	2017.07.04 21:12	close	578	100.00	1.2470	1.2415	1.2565	5604.75	2339260.90
1735	2017.07.23 21:04	buy	579	100.00	1.2276	0.0000	0.0000
1736	2017.07.23 21:04	modify	579	100.00	1.2276	1.2226	1.2376
1737	2017.07.23 21:36	close	579	100.00	1.2286	1.2226	1.2376	11209.50	2350470.40
1738	2017.07.30 21:04	buy	580	100.00	1.2726	0.0000	0.0000
1739	2017.07.30 21:04	modify	580	100.00	1.2726	1.2676	1.2826
1740	2017.07.30 21:33	close	580	100.00	1.2728	1.2676	1.2826	2241.91	2352712.31
1741	2017.08.08 21:11	buy	581	100.00	1.2651	0.0000	0.0000
1742	2017.08.08 21:11	modify	581	100.00	1.2651	1.2601	1.2751
1743	2017.08.09 02:02	s/l	581	100.00	1.2601	1.2601	1.2751	-54556.60	2298155.71
1744	2017.08.13 21:04	buy	582	100.00	1.2497	0.0000	0.0000
1745	2017.08.13 21:04	modify	582	100.00	1.2497	1.2447	1.2597
1746	2017.08.13 21:22	close	582	100.00	1.2507	1.2447	1.2597	11209.51	2309365.22
1747	2017.08.20 21:04	buy	583	100.00	1.2405	0.0000	0.0000
1748	2017.08.20 21:04	modify	583	100.00	1.2405	1.2355	1.2505
1749	2017.08.20 21:44	close	583	100.00	1.2420	1.2355	1.2505	16814.26	2326179.48
1750	2017.08.23 21:04	buy	584	100.00	1.2350	0.0000	0.0000
1751	2017.08.23 21:04	modify	584	100.00	1.2350	1.2300	1.2450
1752	2017.08.23 21:55	close	584	100.00	1.2357	1.2300	1.2450	7846.66	2334026.14
1753	2017.08.28 21:08	buy	585	100.00	1.2348	0.0000	0.0000
1754	2017.08.28 21:08	modify	585	100.00	1.2348	1.2298	1.2448
1755	2017.08.28 22:08	s/l	585	100.00	1.2298	1.2298	1.2448	-56047.53	2277978.61
1756	2017.08.30 21:16	buy	586	100.00	1.2447	0.0000	0.0000
1757	2017.08.30 21:16	modify	586	100.00	1.2447	1.2397	1.2547
1758	2017.08.30 22:12	close	586	100.00	1.2445	1.2397	1.2547	-2241.91	2275736.70
1759	2017.08.31 21:04	buy	587	100.00	1.2391	0.0000	0.0000
1760	2017.08.31 21:04	modify	587	100.00	1.2391	1.2341	1.2491
1761	2017.08.31 22:00	close	587	100.00	1.2391	1.2341	1.2491	0.00	2275736.70
1762	2017.09.03 21:00	buy	588	100.00	1.2449	0.0000	0.0000
1763	2017.09.03 21:00	modify	588	100.00	1.2449	1.2399	1.2549
1764	2017.09.03 22:06	close	588	100.00	1.2443	1.2399	1.2549	-6725.71	2269010.99
1765	2017.09.04 21:04	buy	589	100.00	1.2375	0.0000	0.0000
1766	2017.09.04 21:04	modify	589	100.00	1.2375	1.2325	1.2475
1767	2017.09.04 21:29	close	589	100.00	1.2380	1.2325	1.2475	5604.75	2274615.74
1768	2017.09.06 21:19	buy	590	100.00	1.2471	0.0000	0.0000
1769	2017.09.06 21:19	modify	590	100.00	1.2471	1.2421	1.2571
1770	2017.09.06 22:13	close	590	100.00	1.2474	1.2421	1.2571	3362.85	2277978.59
1771	2017.09.11 21:03	buy	591	100.00	1.2586	0.0000	0.0000
1772	2017.09.11 21:03	modify	591	100.00	1.2586	1.2536	1.2686
1773	2017.09.11 21:42	close	591	100.00	1.2586	1.2536	1.2686	0.00	2277978.59
1774	2017.09.12 21:00	buy	592	100.00	1.2752	0.0000	0.0000
1775	2017.09.12 21:00	modify	592	100.00	1.2752	1.2702	1.2852
1776	2017.09.12 21:37	close	592	100.00	1.2754	1.2702	1.2852	2241.90	2280220.49
1777	2017.09.14 21:02	buy	593	100.00	1.2901	0.0000	0.0000
1778	2017.09.14 21:02	modify	593	100.00	1.2901	1.2851	1.3001
1779	2017.09.14 21:41	close	593	100.00	1.2904	1.2851	1.3001	3362.85	2283583.34
1780	2017.09.19 21:00	buy	594	100.00	1.3006	0.0000	0.0000
1781	2017.09.19 21:00	modify	594	100.00	1.3006	1.2956	1.3106
1782	2017.09.19 23:16	close	594	100.00	1.3005	1.2956	1.3106	-1120.95	2282462.39
1783	2017.09.25 21:04	buy	595	100.00	1.3012	0.0000	0.0000
1784	2017.09.25 21:04	modify	595	100.00	1.3012	1.2962	1.3112
1785	2017.09.25 22:00	close	595	100.00	1.3024	1.2962	1.3112	13451.40	2295913.79
1786	2017.10.01 21:04	buy	596	100.00	1.2957	0.0000	0.0000
1787	2017.10.01 21:04	modify	596	100.00	1.2957	1.2907	1.3057
1788	2017.10.01 21:11	close	596	100.00	1.2968	1.2907	1.3057	12330.46	2308244.25
1789	2017.10.01 21:14	buy	597	100.00	1.2959	0.0000	0.0000
1790	2017.10.01 21:14	modify	597	100.00	1.2959	1.2909	1.3059
1791	2017.10.01 22:01	close	597	100.00	1.2964	1.2909	1.3059	5604.75	2313849.00
1792	2017.10.26 21:30	buy	598	100.00	1.3119	0.0000	0.0000
1793	2017.10.26 21:30	modify	598	100.00	1.3119	1.3069	1.3219
1794	2017.10.27 01:38	close	598	100.00	1.3109	1.3069	1.3219	-9718.58	2304130.42
1795	2017.10.29 21:04	buy	599	100.00	1.3080	0.0000	0.0000
1796	2017.10.29 21:04	modify	599	100.00	1.3080	1.3030	1.3180
1797	2017.10.29 21:11	close	599	100.00	1.3098	1.3030	1.3180	20177.11	2324307.53
1798	2017.11.05 22:00	buy	600	100.00	1.3073	0.0000	0.0000
1799	2017.11.05 22:00	modify	600	100.00	1.3073	1.3023	1.3173
1800	2017.11.05 22:33	close	600	100.00	1.3076	1.3023	1.3173	3362.85	2327670.38
1801	2017.11.12 22:02	buy	601	100.00	1.3123	0.0000	0.0000
1802	2017.11.12 22:02	modify	601	100.00	1.3123	1.3073	1.3223
1803	2017.11.12 22:50	close	601	100.00	1.3127	1.3073	1.3223	4483.80	2332154.18
1804	2017.11.14 22:02	buy	602	100.00	1.3023	0.0000	0.0000
1805	2017.11.14 22:02	modify	602	100.00	1.3023	1.2973	1.3123
1806	2017.11.14 22:54	close	602	100.00	1.3025	1.2973	1.3123	2241.90	2334396.08
1807	2017.11.21 22:05	buy	603	100.00	1.3114	0.0000	0.0000
1808	2017.11.21 22:05	modify	603	100.00	1.3114	1.3064	1.3214
1809	2017.11.21 22:12	close	603	100.00	1.3126	1.3064	1.3214	13451.41	2347847.49
1810	2017.11.28 22:22	buy	604	100.00	1.3128	0.0000	0.0000
1811	2017.11.28 22:22	modify	604	100.00	1.3128	1.3078	1.3228
1812	2017.11.28 22:54	close	604	100.00	1.3133	1.3078	1.3228	5604.75	2353452.24
1813	2017.12.05 22:47	buy	605	100.00	1.3264	0.0000	0.0000
1814	2017.12.05 22:47	modify	605	100.00	1.3264	1.3214	1.3364
1815	2017.12.06 00:31	close	605	100.00	1.3253	1.3214	1.3364	-10839.53	2342612.71
1816	2017.12.06 22:43	buy	606	100.00	1.3245	0.0000	0.0000
1817	2017.12.06 22:43	modify	606	100.00	1.3245	1.3195	1.3345
1818	2017.12.06 23:33	close	606	100.00	1.3247	1.3195	1.3345	2241.90	2344854.61
1819	2017.12.13 22:04	buy	607	100.00	1.3197	0.0000	0.0000
1820	2017.12.13 22:04	modify	607	100.00	1.3197	1.3147	1.3297
1821	2017.12.13 22:11	close	607	100.00	1.3219	1.3147	1.3297	24660.91	2369515.52
1822	2017.12.20 22:04	buy	608	100.00	1.3181	0.0000	0.0000
1823	2017.12.20 22:04	modify	608	100.00	1.3181	1.3131	1.3281
1824	2017.12.20 22:19	close	608	100.00	1.3198	1.3131	1.3281	19056.16	2388571.68
1825	2017.12.27 22:46	buy	609	100.00	1.3209	0.0000	0.0000
1826	2017.12.27 22:46	modify	609	100.00	1.3209	1.3159	1.3309
1827	2017.12.27 23:00	close	609	100.00	1.3218	1.3159	1.3309	10088.55	2398660.23
1828	2017.12.28 22:10	buy	610	100.00	1.3144	0.0000	0.0000
1829	2017.12.28 22:10	modify	610	100.00	1.3144	1.3094	1.3244
1830	2017.12.28 22:16	close	610	100.00	1.3155	1.3094	1.3244	12330.46	2410990.69
1831	2017.12.28 22:44	buy	611	100.00	1.3146	0.0000	0.0000
1832	2017.12.28 22:44	modify	611	100.00	1.3146	1.3096	1.3246
1833	2017.12.28 23:13	close	611	100.00	1.3150	1.3096	1.3246	4483.80	2415474.49
1834	2018.01.01 22:05	buy	612	100.00	1.3146	0.0000	0.0000
1835	2018.01.01 22:05	modify	612	100.00	1.3146	1.3096	1.3246
1836	2018.01.01 22:58	close	612	100.00	1.3156	1.3096	1.3246	11209.51	2426684.00
1837	2018.01.07 22:07	buy	613	100.00	1.3218	0.0000	0.0000
1838	2018.01.07 22:07	modify	613	100.00	1.3218	1.3168	1.3318
1839	2018.01.07 22:28	close	613	100.00	1.3224	1.3168	1.3318	6725.71	2433409.71
1840	2018.01.09 22:02	buy	614	100.00	1.3304	0.0000	0.0000
1841	2018.01.09 22:02	modify	614	100.00	1.3304	1.3254	1.3404
1842	2018.01.09 22:12	close	614	100.00	1.3310	1.3254	1.3404	6725.70	2440135.41
1843	2018.01.14 22:08	buy	615	100.00	1.3286	0.0000	0.0000
1844	2018.01.14 22:08	modify	615	100.00	1.3286	1.3236	1.3386
1845	2018.01.14 22:27	close	615	100.00	1.3292	1.3236	1.3386	6725.70	2446861.11
1846	2018.01.25 22:04	buy	616	100.00	1.3303	0.0000	0.0000
1847	2018.01.25 22:04	modify	616	100.00	1.3303	1.3253	1.3403
1848	2018.01.25 22:22	close	616	100.00	1.3313	1.3253	1.3403	11209.51	2458070.62
1849	2018.01.28 22:04	buy	617	100.00	1.3203	0.0000	0.0000
1850	2018.01.28 22:04	modify	617	100.00	1.3203	1.3153	1.3303
1851	2018.01.28 22:26	close	617	100.00	1.3207	1.3153	1.3303	4483.81	2462554.43
1852	2018.01.30 22:07	buy	618	100.00	1.3207	0.0000	0.0000
1853	2018.01.30 22:07	modify	618	100.00	1.3207	1.3157	1.3307
1854	2018.01.30 22:08	close	618	100.00	1.3224	1.3157	1.3307	19056.16	2481610.59
1855	2018.02.11 22:04	buy	619	100.00	1.2982	0.0000	0.0000
1856	2018.02.11 22:04	modify	619	100.00	1.2982	1.2932	1.3082
1857	2018.02.11 22:22	close	619	100.00	1.2990	1.2932	1.3082	8967.60	2490578.19
1858	2018.02.13 22:00	buy	620	100.00	1.2981	0.0000	0.0000
1859	2018.02.13 22:00	modify	620	100.00	1.2981	1.2931	1.3081
1860	2018.02.13 22:37	close	620	100.00	1.2988	1.2931	1.3081	7846.65	2498424.84
1861	2018.03.04 22:04	buy	621	100.00	1.2917	0.0000	0.0000
1862	2018.03.04 22:04	modify	621	100.00	1.2917	1.2867	1.3017
1863	2018.03.04 22:20	close	621	100.00	1.2924	1.2867	1.3017	7846.66	2506271.50
1864	2018.03.06 22:32	buy	622	100.00	1.3057	0.0000	0.0000
1865	2018.03.06 22:32	modify	622	100.00	1.3057	1.3007	1.3157
1866	2018.03.07 00:21	close	622	100.00	1.3042	1.3007	1.3157	-15323.33	2490948.17
1867	2018.03.11 21:01	buy	623	100.00	1.3167	0.0000	0.0000
1868	2018.03.11 21:01	modify	623	100.00	1.3167	1.3117	1.3267
1869	2018.03.11 21:25	close	623	100.00	1.3174	1.3117	1.3267	7846.66	2498794.83
1870	2018.03.22 21:00	buy	624	100.00	1.3387	0.0000	0.0000
1871	2018.03.22 21:00	modify	624	100.00	1.3387	1.3337	1.3487
1872	2018.03.22 21:19	close	624	100.00	1.3392	1.3337	1.3487	5604.75	2504399.58
1873	2018.04.03 21:08	buy	625	100.00	1.3474	0.0000	0.0000
1874	2018.04.03 21:08	modify	625	100.00	1.3474	1.3424	1.3574
1875	2018.04.03 21:21	close	625	100.00	1.3482	1.3424	1.3574	8967.60	2513367.18
1876	2018.04.11 21:06	buy	626	100.00	1.3574	0.0000	0.0000
1877	2018.04.11 21:06	modify	626	100.00	1.3574	1.3524	1.3674
1878	2018.04.11 22:04	close	626	100.00	1.3579	1.3524	1.3674	5604.76	2518971.94
1879	2018.04.19 21:04	buy	627	100.00	1.3679	0.0000	0.0000
1880	2018.04.19 21:04	modify	627	100.00	1.3679	1.3629	1.3779
1881	2018.04.19 22:00	close	627	100.00	1.3680	1.3629	1.3779	1120.95	2520092.89
1882	2018.04.22 21:01	buy	628	100.00	1.3653	0.0000	0.0000
1883	2018.04.22 21:01	modify	628	100.00	1.3653	1.3603	1.3753
1884	2018.04.22 21:13	close	628	100.00	1.3658	1.3603	1.3753	5604.75	2525697.64
1885	2018.04.26 21:02	buy	629	100.00	1.3760	0.0000	0.0000
1886	2018.04.26 21:02	modify	629	100.00	1.3760	1.3710	1.3860
1887	2018.04.26 21:30	close	629	100.00	1.3768	1.3710	1.3860	8967.60	2534665.24
1888	2018.05.01 21:05	buy	630	100.00	1.3561	0.0000	0.0000
1889	2018.05.01 21:05	modify	630	100.00	1.3561	1.3511	1.3661
1890	2018.05.01 21:16	close	630	100.00	1.3570	1.3511	1.3661	10088.55	2544753.79
1891	2018.05.09 21:01	buy	631	100.00	1.3613	0.0000	0.0000
1892	2018.05.09 21:01	modify	631	100.00	1.3613	1.3563	1.3713
1893	2018.05.09 22:02	close	631	100.00	1.3618	1.3563	1.3713	5604.75	2550358.54
1894	2018.05.13 21:07	buy	632	100.00	1.3537	0.0000	0.0000
1895	2018.05.13 21:07	modify	632	100.00	1.3537	1.3487	1.3637
1896	2018.05.13 22:00	close	632	100.00	1.3545	1.3487	1.3637	8967.61	2559326.15
1897	2018.05.15 21:00	buy	633	100.00	1.3525	0.0000	0.0000
1898	2018.05.15 21:00	modify	633	100.00	1.3525	1.3475	1.3625
1899	2018.05.15 22:05	close	633	100.00	1.3524	1.3475	1.3625	-1120.95	2558205.20
1900	2018.05.20 21:00	buy	634	100.00	1.3429	0.0000	0.0000
1901	2018.05.20 21:00	modify	634	100.00	1.3429	1.3379	1.3529
1902	2018.05.20 21:05	close	634	100.00	1.3444	1.3379	1.3529	16814.26	2575019.46
1903	2018.05.29 21:42	buy	635	100.00	1.3129	0.0000	0.0000
1904	2018.05.29 21:42	modify	635	100.00	1.3129	1.3079	1.3229
1905	2018.05.29 22:14	close	635	100.00	1.3139	1.3079	1.3229	11209.51	2586228.97
1906	2018.06.07 21:04	buy	636	100.00	1.3153	0.0000	0.0000
1907	2018.06.07 21:04	modify	636	100.00	1.3153	1.3103	1.3253
1908	2018.06.07 21:30	close	636	100.00	1.3164	1.3103	1.3253	12330.45	2598559.42
1909	2018.06.07 21:42	buy	637	100.00	1.3150	0.0000	0.0000
1910	2018.06.07 21:42	modify	637	100.00	1.3150	1.3100	1.3250
1911	2018.06.07 22:01	close	637	100.00	1.3157	1.3100	1.3250	7846.66	2606406.08
1912	2018.06.17 21:04	buy	638	100.00	1.3215	0.0000	0.0000
1913	2018.06.17 21:04	modify	638	100.00	1.3215	1.3165	1.3315
1914	2018.06.17 21:15	close	638	100.00	1.3236	1.3165	1.3315	23539.96	2629946.04
1915	2018.06.21 21:04	buy	639	100.00	1.3121	0.0000	0.0000
1916	2018.06.21 21:04	modify	639	100.00	1.3121	1.3071	1.3221
1917	2018.06.21 21:05	close	639	100.00	1.3139	1.3071	1.3221	20177.11	2650123.15
1918	2018.06.21 21:05	buy	640	100.00	1.3121	0.0000	0.0000
1919	2018.06.21 21:05	modify	640	100.00	1.3121	1.3071	1.3221
1920	2018.06.21 21:43	close	640	100.00	1.3135	1.3071	1.3221	15693.31	2665816.46
1921	2018.06.25 21:04	buy	641	100.00	1.3103	0.0000	0.0000
1922	2018.06.25 21:04	modify	641	100.00	1.3103	1.3053	1.3203
1923	2018.06.25 21:32	close	641	100.00	1.3108	1.3053	1.3203	5604.75	2671421.21
1924	2018.06.27 21:07	buy	642	100.00	1.3071	0.0000	0.0000
1925	2018.06.27 21:07	modify	642	100.00	1.3071	1.3021	1.3171
1926	2018.06.27 22:10	close	642	100.00	1.3078	1.3021	1.3171	7846.65	2679267.86
1927	2018.06.28 21:10	buy	643	100.00	1.3038	0.0000	0.0000
1928	2018.06.28 21:10	modify	643	100.00	1.3038	1.2988	1.3138
1929	2018.06.28 21:35	close	643	100.00	1.3046	1.2988	1.3138	8967.61	2688235.47
1930	2018.07.01 21:04	buy	644	100.00	1.3055	0.0000	0.0000
1931	2018.07.01 21:04	modify	644	100.00	1.3055	1.3005	1.3155
1932	2018.07.01 21:18	close	644	100.00	1.3071	1.3005	1.3155	17935.21	2706170.68
1933	2018.07.02 21:04	buy	645	100.00	1.3047	0.0000	0.0000
1934	2018.07.02 21:04	modify	645	100.00	1.3047	1.2997	1.3147
1935	2018.07.02 21:16	close	645	100.00	1.3058	1.2997	1.3147	12330.45	2718501.13
1936	2018.07.05 21:08	buy	646	100.00	1.3125	0.0000	0.0000
1937	2018.07.05 21:08	modify	646	100.00	1.3125	1.3075	1.3225
1938	2018.07.05 21:25	close	646	100.00	1.3130	1.3075	1.3225	5604.75	2724105.88
1939	2018.07.19 21:06	buy	647	100.00	1.2988	0.0000	0.0000
1940	2018.07.19 21:06	modify	647	100.00	1.2988	1.2938	1.3088
1941	2018.07.19 21:20	close	647	100.00	1.3002	1.2938	1.3088	15693.31	2739799.19
1942	2018.07.22 21:01	buy	648	100.00	1.3024	0.0000	0.0000
1943	2018.07.22 21:01	modify	648	100.00	1.3024	1.2974	1.3124
1944	2018.07.22 21:31	close	648	100.00	1.3028	1.2974	1.3124	4483.80	2744282.99
1945	2018.07.29 21:04	buy	649	100.00	1.3026	0.0000	0.0000
1946	2018.07.29 21:04	modify	649	100.00	1.3026	1.2976	1.3126
1947	2018.07.29 21:05	close	649	100.00	1.3033	1.2976	1.3126	7846.66	2752129.65
1948	2018.07.29 21:10	buy	650	100.00	1.3023	0.0000	0.0000
1949	2018.07.29 21:10	modify	650	100.00	1.3023	1.2973	1.3123
1950	2018.07.29 21:30	close	650	100.00	1.3028	1.2973	1.3123	5604.75	2757734.40
1951	2018.07.31 21:22	buy	651	100.00	1.2986	0.0000	0.0000
1952	2018.07.31 21:22	modify	651	100.00	1.2986	1.2936	1.3086
1953	2018.07.31 21:23	close	651	100.00	1.2995	1.2936	1.3086	10088.56	2767822.96
1954	2018.08.02 21:02	buy	652	100.00	1.2952	0.0000	0.0000
1955	2018.08.02 21:02	modify	652	100.00	1.2952	1.2902	1.3052
1956	2018.08.03 05:53	close	652	100.00	1.2965	1.2902	1.3052	16063.29	2783886.25
1957	2018.08.05 21:06	buy	653	100.00	1.2920	0.0000	0.0000
1958	2018.08.05 21:06	modify	653	100.00	1.2920	1.2870	1.3020
1959	2018.08.05 21:32	close	653	100.00	1.2926	1.2870	1.3020	6725.71	2790611.96
1960	2018.08.08 21:04	buy	654	100.00	1.2790	0.0000	0.0000
1961	2018.08.08 21:04	modify	654	100.00	1.2790	1.2740	1.2890
1962	2018.08.08 21:38	close	654	100.00	1.2795	1.2740	1.2890	5604.75	2796216.71
1963	2018.08.09 21:05	buy	655	100.00	1.2738	0.0000	0.0000
1964	2018.08.09 21:05	modify	655	100.00	1.2738	1.2688	1.2838
1965	2018.08.09 21:38	close	655	100.00	1.2746	1.2688	1.2838	8967.61	2805184.32
1966	2018.08.12 21:04	buy	656	100.00	1.2672	0.0000	0.0000
1967	2018.08.12 21:04	modify	656	100.00	1.2672	1.2622	1.2772
1968	2018.08.12 22:00	close	656	100.00	1.2681	1.2622	1.2772	10088.56	2815272.88
1969	2018.08.14 21:30	buy	657	100.00	1.2636	0.0000	0.0000
1970	2018.08.14 21:30	modify	657	100.00	1.2636	1.2586	1.2736
1971	2018.08.14 22:03	close	657	100.00	1.2644	1.2586	1.2736	8967.61	2824240.49
1972	2018.08.16 21:04	buy	658	100.00	1.2660	0.0000	0.0000
1973	2018.08.16 21:04	modify	658	100.00	1.2660	1.2610	1.2760
1974	2018.08.16 21:04	close	658	100.00	1.2673	1.2610	1.2760	14572.35	2838812.84
1975	2018.08.23 21:54	buy	659	100.00	1.2624	0.0000	0.0000
1976	2018.08.23 21:54	modify	659	100.00	1.2624	1.2574	1.2724
1977	2018.08.23 22:30	close	659	100.00	1.2633	1.2574	1.2724	10088.55	2848901.39
1978	2018.08.28 21:04	buy	660	100.00	1.2559	0.0000	0.0000
1979	2018.08.28 21:04	modify	660	100.00	1.2559	1.2509	1.2659
1980	2018.08.28 22:20	close	660	100.00	1.2567	1.2509	1.2659	8967.60	2857868.99
1981	2018.09.02 21:06	buy	661	100.00	1.2528	0.0000	0.0000
1982	2018.09.02 21:06	modify	661	100.00	1.2528	1.2478	1.2628
1983	2018.09.02 22:04	close	661	100.00	1.2534	1.2478	1.2628	6725.71	2864594.70
1984	2018.09.11 21:24	buy	662	100.00	1.2660	0.0000	0.0000
1985	2018.09.11 21:24	modify	662	100.00	1.2660	1.2610	1.2760
1986	2018.09.11 22:08	close	662	100.00	1.2664	1.2610	1.2760	4483.80	2869078.50
1987	2018.09.19 21:00	buy	663	100.00	1.2709	0.0000	0.0000
1988	2018.09.19 21:00	modify	663	100.00	1.2709	1.2659	1.2809
1989	2018.09.19 21:14	close	663	100.00	1.2717	1.2659	1.2809	8967.61	2878046.11
1990	2018.09.19 21:26	buy	664	100.00	1.2708	0.0000	0.0000
1991	2018.09.19 21:26	modify	664	100.00	1.2708	1.2658	1.2808
1992	2018.09.19 21:31	close	664	100.00	1.2715	1.2658	1.2808	7846.66	2885892.77
1993	2018.09.19 21:37	buy	665	100.00	1.2706	0.0000	0.0000
1994	2018.09.19 21:37	modify	665	100.00	1.2706	1.2656	1.2806
1995	2018.09.19 21:42	close	665	100.00	1.2714	1.2656	1.2806	8967.61	2894860.38
1996	2018.09.23 21:08	buy	666	100.00	1.2532	0.0000	0.0000
1997	2018.09.23 21:08	modify	666	100.00	1.2532	1.2482	1.2632
1998	2018.09.23 21:14	close	666	100.00	1.2542	1.2482	1.2632	11209.51	2906069.89
1999	2018.09.26 21:09	buy	667	100.00	1.2709	0.0000	0.0000
2000	2018.09.26 21:09	modify	667	100.00	1.2709	1.2659	1.2809
2001	2018.09.26 21:34	close	667	100.00	1.2713	1.2659	1.2809	4483.81	2910553.70
2002	2018.09.30 21:06	buy	668	100.00	1.2783	0.0000	0.0000
2003	2018.09.30 21:06	modify	668	100.00	1.2783	1.2733	1.2883
2004	2018.09.30 21:47	close	668	100.00	1.2788	1.2733	1.2883	5604.75	2916158.45
2005	2018.10.01 21:09	buy	669	100.00	1.2820	0.0000	0.0000
2006	2018.10.01 21:09	modify	669	100.00	1.2820	1.2770	1.2920
2007	2018.10.01 21:18	close	669	100.00	1.2830	1.2770	1.2920	11209.50	2927367.95
2008	2018.10.02 21:07	buy	670	100.00	1.2768	0.0000	0.0000
2009	2018.10.02 21:07	modify	670	100.00	1.2768	1.2718	1.2868
2010	2018.10.02 21:18	close	670	100.00	1.2777	1.2718	1.2868	10088.55	2937456.50
2011	2018.10.03 21:04	buy	671	100.00	1.2834	0.0000	0.0000
2012	2018.10.03 21:04	modify	671	100.00	1.2834	1.2784	1.2934
2013	2018.10.03 22:48	close	671	100.00	1.2834	1.2784	1.2934	0.00	2937456.50
2014	2018.10.07 21:06	buy	672	100.00	1.3002	0.0000	0.0000
2015	2018.10.07 21:06	modify	672	100.00	1.3002	1.2952	1.3102
2016	2018.10.07 21:09	close	672	100.00	1.3017	1.2952	1.3102	16814.26	2954270.76
2017	2018.10.09 21:09	buy	673	100.00	1.3027	0.0000	0.0000
2018	2018.10.09 21:09	modify	673	100.00	1.3027	1.2977	1.3127
2019	2018.10.09 21:39	close	673	100.00	1.3033	1.2977	1.3127	6725.71	2960996.47
2020	2018.10.10 21:19	buy	674	100.00	1.3061	0.0000	0.0000
2021	2018.10.10 21:19	modify	674	100.00	1.3061	1.3011	1.3161
2022	2018.10.10 22:30	close	674	100.00	1.3062	1.3011	1.3161	1120.95	2962117.42
2023	2018.10.11 21:06	buy	675	100.00	1.3087	0.0000	0.0000
2024	2018.10.11 21:06	modify	675	100.00	1.3087	1.3037	1.3187
2025	2018.10.11 21:34	close	675	100.00	1.3094	1.3037	1.3187	7846.65	2969964.07
2026	2018.10.14 21:03	buy	676	100.00	1.2967	0.0000	0.0000
2027	2018.10.14 21:03	modify	676	100.00	1.2967	1.2917	1.3067
2028	2018.10.14 22:04	close	676	100.00	1.2995	1.2917	1.3067	31386.62	3001350.69
2029	2018.10.15 21:08	buy	677	100.00	1.2974	0.0000	0.0000
2030	2018.10.15 21:08	modify	677	100.00	1.2974	1.2924	1.3074
2031	2018.10.15 21:22	close	677	100.00	1.2982	1.2924	1.3074	8967.61	3010318.30
2032	2018.10.16 21:24	buy	678	100.00	1.3054	0.0000	0.0000
2033	2018.10.16 21:24	modify	678	100.00	1.3054	1.3004	1.3154
2034	2018.10.16 22:34	close	678	100.00	1.3060	1.3004	1.3154	6725.70	3017044.00
2035	2018.10.17 21:02	buy	679	100.00	1.3048	0.0000	0.0000
2036	2018.10.17 21:02	modify	679	100.00	1.3048	1.2998	1.3148
2037	2018.10.17 21:52	close	679	100.00	1.3042	1.2998	1.3148	-6725.71	3010318.29
2038	2018.10.21 21:06	buy	680	100.00	1.2999	0.0000	0.0000
2039	2018.10.21 21:06	modify	680	100.00	1.2999	1.2949	1.3099
2040	2018.10.21 21:12	close	680	100.00	1.3019	1.2949	1.3099	22419.01	3032737.30
2041	2018.10.21 21:16	buy	681	100.00	1.3007	0.0000	0.0000
2042	2018.10.21 21:16	modify	681	100.00	1.3007	1.2957	1.3107
2043	2018.10.21 21:31	close	681	100.00	1.3012	1.2957	1.3107	5604.76	3038342.06
2044	2018.10.23 21:31	buy	682	100.00	1.2911	0.0000	0.0000
2045	2018.10.23 21:31	modify	682	100.00	1.2911	1.2861	1.3011
2046	2018.10.23 21:43	close	682	100.00	1.2919	1.2861	1.3011	8967.60	3047309.66
2047	2018.10.24 21:30	buy	683	100.00	1.2843	0.0000	0.0000
2048	2018.10.24 21:30	modify	683	100.00	1.2843	1.2793	1.2943
2049	2018.10.24 22:00	close	683	100.00	1.2851	1.2793	1.2943	8967.60	3056277.26
2050	2018.10.25 21:27	buy	684	100.00	1.2806	0.0000	0.0000
2051	2018.10.25 21:27	modify	684	100.00	1.2806	1.2756	1.2906
2052	2018.10.25 21:59	close	684	100.00	1.2811	1.2756	1.2906	5604.75	3061882.01
2053	2018.10.28 21:25	buy	685	100.00	1.2780	0.0000	0.0000
2054	2018.10.28 21:25	modify	685	100.00	1.2780	1.2730	1.2880
2055	2018.10.28 21:44	close	685	100.00	1.2790	1.2730	1.2880	11209.51	3073091.52
2056	2018.11.01 21:10	buy	686	100.00	1.3026	0.0000	0.0000
2057	2018.11.01 21:10	modify	686	100.00	1.3026	1.2976	1.3126
2058	2018.11.01 21:13	close	686	100.00	1.3034	1.2976	1.3126	8967.61	3082059.13
2059	2018.11.01 21:22	buy	687	100.00	1.3022	0.0000	0.0000
2060	2018.11.01 21:22	modify	687	100.00	1.3022	1.2972	1.3122
2061	2018.11.01 21:46	close	687	100.00	1.3028	1.2972	1.3122	6725.70	3088784.83
2062	2018.11.06 22:15	buy	688	100.00	1.3127	0.0000	0.0000
2063	2018.11.06 22:15	modify	688	100.00	1.3127	1.3077	1.3227
2064	2018.11.06 22:35	close	688	100.00	1.3132	1.3077	1.3227	5604.75	3094389.58
2065	2018.11.07 22:10	buy	689	100.00	1.3150	0.0000	0.0000
2066	2018.11.07 22:10	modify	689	100.00	1.3150	1.3100	1.3250
2067	2018.11.07 23:00	close	689	100.00	1.3158	1.3100	1.3250	8967.61	3103357.19
2068	2018.11.08 22:07	buy	690	100.00	1.3132	0.0000	0.0000
2069	2018.11.08 22:07	modify	690	100.00	1.3132	1.3082	1.3232
2070	2018.11.08 22:45	close	690	100.00	1.3141	1.3082	1.3232	10088.56	3113445.75
2071	2018.11.11 22:00	buy	691	100.00	1.2999	0.0000	0.0000
2072	2018.11.11 22:00	modify	691	100.00	1.2999	1.2949	1.3099
2073	2018.11.11 23:40	close	691	100.00	1.3011	1.2949	1.3099	13451.41	3126897.16
2074	2018.11.12 22:20	buy	692	100.00	1.2982	0.0000	0.0000
2075	2018.11.12 22:20	modify	692	100.00	1.2982	1.2932	1.3082
2076	2018.11.12 22:48	close	692	100.00	1.2985	1.2932	1.3082	3362.85	3130260.01
2077	2018.11.13 22:06	buy	693	100.00	1.3054	0.0000	0.0000
2078	2018.11.13 22:06	modify	693	100.00	1.3054	1.3004	1.3154
2079	2018.11.13 22:21	close	693	100.00	1.3062	1.3004	1.3154	8967.60	3139227.61
2080	2018.11.15 22:06	buy	694	100.00	1.2854	0.0000	0.0000
2081	2018.11.15 22:06	modify	694	100.00	1.2854	1.2804	1.2954
2082	2018.11.15 22:52	close	694	100.00	1.2854	1.2804	1.2954	0.00	3139227.61
2083	2018.11.19 22:06	buy	695	100.00	1.2766	0.0000	0.0000
2084	2018.11.19 22:06	modify	695	100.00	1.2766	1.2716	1.2866
2085	2018.11.19 22:13	close	695	100.00	1.2774	1.2716	1.2866	8967.60	3148195.21
2086	2018.11.20 22:06	buy	696	100.00	1.2716	0.0000	0.0000
2087	2018.11.20 22:06	modify	696	100.00	1.2716	1.2666	1.2816
2088	2018.11.20 22:32	close	696	100.00	1.2721	1.2666	1.2816	5604.75	3153799.96
2089	2018.11.21 22:06	buy	697	100.00	1.2699	0.0000	0.0000
2090	2018.11.21 22:06	modify	697	100.00	1.2699	1.2649	1.2799
2091	2018.11.21 23:27	close	697	100.00	1.2704	1.2649	1.2799	5604.75	3159404.71
2092	2018.11.22 22:10	buy	698	100.00	1.2796	0.0000	0.0000
2093	2018.11.22 22:10	modify	698	100.00	1.2796	1.2746	1.2896
2094	2018.11.22 22:19	close	698	100.00	1.2808	1.2746	1.2896	13451.41	3172856.12
2095	2018.11.29 22:06	buy	699	100.00	1.2727	0.0000	0.0000
2096	2018.11.29 22:06	modify	699	100.00	1.2727	1.2677	1.2827
2097	2018.11.29 22:11	close	699	100.00	1.2735	1.2677	1.2827	8967.61	3181823.73
2098	2018.12.02 22:01	buy	700	100.00	1.2722	0.0000	0.0000
2099	2018.12.02 22:01	modify	700	100.00	1.2722	1.2672	1.2822
2100	2018.12.02 22:07	close	700	100.00	1.2735	1.2672	1.2822	14572.36	3196396.09
2101	2018.12.05 22:30	buy	701	100.00	1.2693	0.0000	0.0000
2102	2018.12.05 22:30	modify	701	100.00	1.2693	1.2643	1.2793
2103	2018.12.05 22:37	close	701	100.00	1.2706	1.2643	1.2793	14572.35	3210968.44
2104	2018.12.06 22:16	buy	702	100.00	1.2684	0.0000	0.0000
2105	2018.12.06 22:16	modify	702	100.00	1.2684	1.2634	1.2784
2106	2018.12.07 04:55	close	702	100.00	1.2678	1.2634	1.2784	-5234.77	3205733.67
2107	2018.12.09 22:01	buy	703	100.00	1.2600	0.0000	0.0000
2108	2018.12.09 22:01	modify	703	100.00	1.2600	1.2550	1.2700
2109	2018.12.10 00:10	close	703	100.00	1.2593	1.2550	1.2700	-6355.72	3199377.95
2110	2018.12.10 22:12	buy	704	100.00	1.2430	0.0000	0.0000
2111	2018.12.10 22:12	modify	704	100.00	1.2430	1.2380	1.2530
2112	2018.12.10 22:14	close	704	100.00	1.2439	1.2380	1.2530	10088.55	3209466.50
2113	2018.12.13 22:06	buy	705	100.00	1.2567	0.0000	0.0000
2114	2018.12.13 22:06	modify	705	100.00	1.2567	1.2517	1.2667
2115	2018.12.13 22:38	close	705	100.00	1.2573	1.2517	1.2667	6725.71	3216192.21
2116	2018.12.16 22:08	buy	706	100.00	1.2525	0.0000	0.0000
2117	2018.12.16 22:08	modify	706	100.00	1.2525	1.2475	1.2625
2118	2018.12.16 22:14	close	706	100.00	1.2554	1.2475	1.2625	32507.57	3248699.78
2119	2018.12.19 22:06	buy	707	100.00	1.2540	0.0000	0.0000
2120	2018.12.19 22:06	modify	707	100.00	1.2540	1.2490	1.2640
2121	2018.12.19 22:25	close	707	100.00	1.2546	1.2490	1.2640	6725.70	3255425.48
2122	2018.12.20 22:27	buy	708	100.00	1.2495	0.0000	0.0000
2123	2018.12.20 22:27	modify	708	100.00	1.2495	1.2445	1.2595
2124	2018.12.20 22:33	close	708	100.00	1.2505	1.2445	1.2595	11209.51	3266634.99
2125	2018.12.26 22:05	buy	709	100.00	1.2571	0.0000	0.0000
2126	2018.12.26 22:05	modify	709	100.00	1.2571	1.2521	1.2671
2127	2018.12.26 22:21	close	709	100.00	1.2580	1.2521	1.2671	10088.55	3276723.54
2128	2018.12.26 22:32	buy	710	100.00	1.2569	0.0000	0.0000
2129	2018.12.26 22:32	modify	710	100.00	1.2569	1.2519	1.2669
2130	2018.12.26 22:53	close	710	100.00	1.2577	1.2519	1.2669	8967.60	3285691.14
2131	2018.12.27 22:06	buy	711	100.00	1.2484	0.0000	0.0000
2132	2018.12.27 22:06	modify	711	100.00	1.2484	1.2434	1.2584
2133	2018.12.27 22:32	close	711	100.00	1.2490	1.2434	1.2584	6725.70	3292416.84
2134	2018.12.30 22:06	buy	712	100.00	1.2482	0.0000	0.0000
2135	2018.12.30 22:06	modify	712	100.00	1.2482	1.2432	1.2582
2136	2018.12.30 22:15	close	712	100.00	1.2497	1.2432	1.2582	16814.25	3309231.09
2137	2019.01.01 22:21	buy	713	100.00	1.2497	0.0000	0.0000
2138	2019.01.01 22:21	modify	713	100.00	1.2497	1.2447	1.2597
2139	2019.01.01 23:01	close	713	100.00	1.2510	1.2447	1.2597	14572.36	3323803.45
2140	2019.01.02 22:18	buy	714	100.00	1.2478	0.0000	0.0000
2141	2019.01.02 22:18	modify	714	100.00	1.2478	1.2428	1.2578
2142	2019.01.02 22:35	s/l	714	100.00	1.2428	1.2428	1.2578	-56047.52	3267755.93
2143	2019.01.03 22:19	buy	715	100.00	1.2463	0.0000	0.0000
2144	2019.01.03 22:19	modify	715	100.00	1.2463	1.2413	1.2563
2145	2019.01.03 23:03	close	715	100.00	1.2470	1.2413	1.2563	7846.65	3275602.58
2146	2019.01.06 22:07	buy	716	100.00	1.2553	0.0000	0.0000
2147	2019.01.06 22:07	modify	716	100.00	1.2553	1.2503	1.2653
2148	2019.01.06 22:52	close	716	100.00	1.2547	1.2503	1.2653	-6725.71	3268876.87
2149	2019.01.09 22:35	buy	717	100.00	1.2456	0.0000	0.0000
2150	2019.01.09 22:35	modify	717	100.00	1.2456	1.2406	1.2556
2151	2019.01.09 22:58	close	717	100.00	1.2466	1.2406	1.2556	11209.51	3280086.38
2152	2019.01.20 22:28	buy	718	100.00	1.2804	0.0000	0.0000
2153	2019.01.20 22:28	modify	718	100.00	1.2804	1.2754	1.2904
2154	2019.01.20 23:00	close	718	100.00	1.2811	1.2754	1.2904	7846.65	3287933.03
2155	2019.01.22 22:36	buy	719	100.00	1.2916	0.0000	0.0000
2156	2019.01.22 22:36	modify	719	100.00	1.2916	1.2866	1.3016
2157	2019.01.22 22:44	close	719	100.00	1.2924	1.2866	1.3016	8967.61	3296900.64
2158	2019.01.27 22:01	buy	720	100.00	1.3099	0.0000	0.0000
2159	2019.01.27 22:01	modify	720	100.00	1.3099	1.3049	1.3199
2160	2019.01.27 22:15	close	720	100.00	1.3106	1.3049	1.3199	7846.65	3304747.29
2161	2019.01.29 22:06	buy	721	100.00	1.2997	0.0000	0.0000
2162	2019.01.29 22:06	modify	721	100.00	1.2997	1.2947	1.3097
2163	2019.01.29 22:46	close	721	100.00	1.2998	1.2947	1.3097	1120.95	3305868.24
2164	2019.01.30 22:11	buy	722	100.00	1.3024	0.0000	0.0000
2165	2019.01.30 22:11	modify	722	100.00	1.3024	1.2974	1.3124
2166	2019.01.30 22:23	close	722	100.00	1.3035	1.2974	1.3124	12330.46	3318198.70
2167	2019.01.31 22:05	buy	723	100.00	1.3031	0.0000	0.0000
2168	2019.01.31 22:05	modify	723	100.00	1.3031	1.2981	1.3131
2169	2019.01.31 22:50	close	723	100.00	1.3033	1.2981	1.3131	2241.90	3320440.60
2170	2019.02.03 22:06	buy	724	100.00	1.3013	0.0000	0.0000
2171	2019.02.03 22:06	modify	724	100.00	1.3013	1.2963	1.3113
2172	2019.02.03 22:42	close	724	100.00	1.3014	1.2963	1.3113	1120.95	3321561.55
2173	2019.02.04 22:21	buy	725	100.00	1.3004	0.0000	0.0000
2174	2019.02.04 22:21	modify	725	100.00	1.3004	1.2954	1.3104
2175	2019.02.04 22:45	close	725	100.00	1.3012	1.2954	1.3104	8967.61	3330529.16
2176	2019.02.05 22:00	buy	726	100.00	1.2946	0.0000	0.0000
2177	2019.02.05 22:00	modify	726	100.00	1.2946	1.2896	1.3046
2178	2019.02.05 22:30	close	726	100.00	1.2951	1.2896	1.3046	5604.75	3336133.91
2179	2019.02.20 22:09	buy	727	100.00	1.3053	0.0000	0.0000
2180	2019.02.20 22:09	modify	727	100.00	1.3053	1.3003	1.3153
2181	2019.02.20 22:20	close	727	100.00	1.3060	1.3003	1.3153	7846.65	3343980.56
2182	2019.02.21 22:17	buy	728	100.00	1.3045	0.0000	0.0000
2183	2019.02.21 22:17	modify	728	100.00	1.3045	1.2995	1.3145
2184	2019.02.21 22:38	close	728	100.00	1.3053	1.2995	1.3145	8967.61	3352948.17
2185	2019.02.24 22:06	buy	729	100.00	1.3051	0.0000	0.0000
2186	2019.02.24 22:06	modify	729	100.00	1.3051	1.3001	1.3151
2187	2019.02.24 22:28	close	729	100.00	1.3059	1.3001	1.3151	8967.60	3361915.77
2188	2019.02.28 22:24	buy	730	100.00	1.3226	0.0000	0.0000
2189	2019.02.28 22:24	modify	730	100.00	1.3226	1.3176	1.3326
2190	2019.02.28 22:32	close	730	100.00	1.3235	1.3176	1.3326	10088.55	3372004.32
2191	2019.03.05 22:42	buy	731	100.00	1.3225	0.0000	0.0000
2192	2019.03.05 22:42	modify	731	100.00	1.3225	1.3175	1.3325
2193	2019.03.06 07:39	close	731	100.00	1.3203	1.3175	1.3325	-23169.99	3348834.33
2194	2019.03.07 22:09	buy	732	100.00	1.3227	0.0000	0.0000
2195	2019.03.07 22:09	modify	732	100.00	1.3227	1.3177	1.3327
2196	2019.03.07 23:27	close	732	100.00	1.3230	1.3177	1.3327	3362.85	3352197.18
2197	2019.03.10 21:05	buy	733	100.00	1.3082	0.0000	0.0000
2198	2019.03.10 21:05	modify	733	100.00	1.3082	1.3032	1.3182
2199	2019.03.10 22:02	close	733	100.00	1.3093	1.3032	1.3182	12330.45	3364527.63
2200	2019.03.14 21:06	buy	734	100.00	1.3276	0.0000	0.0000
2201	2019.03.14 21:06	modify	734	100.00	1.3276	1.3226	1.3376
2202	2019.03.14 21:16	close	734	100.00	1.3285	1.3226	1.3376	10088.55	3374616.18
2203	2019.03.14 21:16	buy	735	100.00	1.3275	0.0000	0.0000
2204	2019.03.14 21:16	modify	735	100.00	1.3275	1.3225	1.3375
2205	2019.03.14 21:17	close	735	100.00	1.3285	1.3225	1.3375	11209.51	3385825.69
2206	2019.03.14 21:23	buy	736	100.00	1.3276	0.0000	0.0000
2207	2019.03.14 21:23	modify	736	100.00	1.3276	1.3226	1.3376
2208	2019.03.14 21:24	close	736	100.00	1.3299	1.3226	1.3376	25781.86	3411607.55
2209	2019.03.20 21:31	buy	737	100.00	1.3083	0.0000	0.0000
2210	2019.03.20 21:31	modify	737	100.00	1.3083	1.3033	1.3183
2211	2019.03.20 22:58	close	737	100.00	1.3079	1.3033	1.3183	-4483.81	3407123.74
2212	2019.03.24 21:22	buy	738	100.00	1.3121	0.0000	0.0000
2213	2019.03.24 21:22	modify	738	100.00	1.3121	1.3071	1.3221
2214	2019.03.24 21:23	close	738	100.00	1.3131	1.3071	1.3221	11209.50	3418333.24
2215	2019.03.24 21:24	buy	739	100.00	1.3104	0.0000	0.0000
2216	2019.03.24 21:24	modify	739	100.00	1.3104	1.3054	1.3204
2217	2019.03.24 21:27	close	739	100.00	1.3128	1.3054	1.3204	26902.81	3445236.05
2218	2019.03.25 21:13	buy	740	100.00	1.3084	0.0000	0.0000
2219	2019.03.25 21:13	modify	740	100.00	1.3084	1.3034	1.3184
2220	2019.03.25 21:40	close	740	100.00	1.3094	1.3034	1.3184	11209.50	3456445.55
2221	2019.03.28 21:00	buy	741	100.00	1.2989	0.0000	0.0000
2222	2019.03.28 21:00	modify	741	100.00	1.2989	1.2939	1.3089
2223	2019.03.28 21:23	close	741	100.00	1.2988	1.2939	1.3089	-1120.95	3455324.60
2224	2019.03.31 21:18	buy	742	100.00	1.2952	0.0000	0.0000
2225	2019.03.31 21:18	modify	742	100.00	1.2952	1.2902	1.3052
2226	2019.03.31 22:00	close	742	100.00	1.2968	1.2902	1.3052	17935.21	3473259.81
2227	2019.04.01 21:00	buy	743	100.00	1.3089	0.0000	0.0000
2228	2019.04.01 21:00	modify	743	100.00	1.3089	1.3039	1.3189
2229	2019.04.01 21:06	s/l	743	100.00	1.3039	1.3039	1.3189	-56047.53	3417212.28
2230	2019.04.02 21:14	buy	744	100.00	1.3101	0.0000	0.0000
2231	2019.04.02 21:14	modify	744	100.00	1.3101	1.3051	1.3201
2232	2019.04.02 21:33	close	744	100.00	1.3106	1.3051	1.3201	5604.75	3422817.03
2233	2019.04.03 21:07	buy	745	100.00	1.3121	0.0000	0.0000
2234	2019.04.03 21:07	modify	745	100.00	1.3121	1.3071	1.3221
2235	2019.04.03 22:00	close	745	100.00	1.3126	1.3071	1.3221	5604.75	3428421.78
2236	2019.04.04 21:08	buy	746	100.00	1.3069	0.0000	0.0000
2237	2019.04.04 21:08	modify	746	100.00	1.3069	1.3019	1.3169
2238	2019.04.04 22:03	close	746	100.00	1.3070	1.3019	1.3169	1120.95	3429542.73
2239	2019.04.07 21:22	buy	747	100.00	1.3023	0.0000	0.0000
2240	2019.04.07 21:22	modify	747	100.00	1.3023	1.2973	1.3123
2241	2019.04.07 21:30	close	747	100.00	1.3029	1.2973	1.3123	6725.71	3436268.44
2242	2019.04.08 21:14	buy	748	100.00	1.3041	0.0000	0.0000
2243	2019.04.08 21:14	modify	748	100.00	1.3041	1.2991	1.3141
2244	2019.04.08 21:30	close	748	100.00	1.3049	1.2991	1.3141	8967.61	3445236.05
2245	2019.04.10 21:13	buy	749	100.00	1.3117	0.0000	0.0000
2246	2019.04.10 21:13	modify	749	100.00	1.3117	1.3067	1.3217
2247	2019.04.10 22:13	close	749	100.00	1.3121	1.3067	1.3217	4483.80	3449719.85
2248	2019.04.11 21:06	buy	750	100.00	1.3092	0.0000	0.0000
2249	2019.04.11 21:06	modify	750	100.00	1.3092	1.3042	1.3192
2250	2019.04.11 22:04	close	750	100.00	1.3095	1.3042	1.3192	3362.85	3453082.70
2251	2019.04.14 21:06	buy	751	100.00	1.3099	0.0000	0.0000
2252	2019.04.14 21:06	modify	751	100.00	1.3099	1.3049	1.3199
2253	2019.04.14 21:30	close	751	100.00	1.3103	1.3049	1.3199	4483.80	3457566.50
2254	2019.04.18 21:06	buy	752	100.00	1.3177	0.0000	0.0000
2255	2019.04.18 21:06	modify	752	100.00	1.3177	1.3127	1.3277
2256	2019.04.18 21:55	close	752	100.00	1.3187	1.3127	1.3277	11209.50	3468776.00
2257	2019.04.21 21:06	buy	753	100.00	1.3171	0.0000	0.0000
2258	2019.04.21 21:06	modify	753	100.00	1.3171	1.3121	1.3271
2259	2019.04.21 21:20	close	753	100.00	1.3178	1.3121	1.3271	7846.65	3476622.65
2260	2019.04.21 21:27	buy	754	100.00	1.3167	0.0000	0.0000
2261	2019.04.21 21:27	modify	754	100.00	1.3167	1.3117	1.3267
2262	2019.04.21 22:00	close	754	100.00	1.3171	1.3117	1.3267	4483.81	3481106.46
2263	2019.05.01 21:06	buy	755	100.00	1.3274	0.0000	0.0000
2264	2019.05.01 21:06	modify	755	100.00	1.3274	1.3224	1.3374
2265	2019.05.01 21:24	close	755	100.00	1.3282	1.3224	1.3374	8967.61	3490074.07
2266	2019.05.05 21:01	buy	756	100.00	1.3359	0.0000	0.0000
2267	2019.05.05 21:01	modify	756	100.00	1.3359	1.3309	1.3459
2268	2019.05.05 21:40	close	756	100.00	1.3371	1.3309	1.3459	13451.41	3503525.48
2269	2019.05.09 21:06	buy	757	100.00	1.3199	0.0000	0.0000
2270	2019.05.09 21:06	modify	757	100.00	1.3199	1.3149	1.3299
2271	2019.05.09 21:54	close	757	100.00	1.3203	1.3149	1.3299	4483.80	3508009.28
2272	2019.05.12 21:06	buy	758	100.00	1.3146	0.0000	0.0000
2273	2019.05.12 21:06	modify	758	100.00	1.3146	1.3096	1.3246
2274	2019.05.12 21:27	close	758	100.00	1.3150	1.3096	1.3246	4483.80	3512493.08
2275	2019.05.12 21:34	buy	759	100.00	1.3124	0.0000	0.0000
2276	2019.05.12 21:34	modify	759	100.00	1.3124	1.3074	1.3224
2277	2019.05.12 21:45	close	759	100.00	1.3147	1.3074	1.3224	25781.86	3538274.94
2278	2019.05.29 21:08	buy	760	100.00	1.2724	0.0000	0.0000
2279	2019.05.29 21:08	modify	760	100.00	1.2724	1.2674	1.2824
2280	2019.05.29 21:52	close	760	100.00	1.2728	1.2674	1.2824	4483.81	3542758.75
2281	2019.06.02 21:09	buy	761	100.00	1.2640	0.0000	0.0000
2282	2019.06.02 21:09	modify	761	100.00	1.2640	1.2590	1.2740
2283	2019.06.02 21:30	close	761	100.00	1.2648	1.2590	1.2740	8967.60	3551726.35
2284	2019.06.05 21:07	buy	762	100.00	1.2611	0.0000	0.0000
2285	2019.06.05 21:07	modify	762	100.00	1.2611	1.2561	1.2711
2286	2019.06.05 21:30	close	762	100.00	1.2617	1.2561	1.2711	6725.70	3558452.05
2287	2019.06.06 21:06	buy	763	100.00	1.2582	0.0000	0.0000
2288	2019.06.06 21:06	modify	763	100.00	1.2582	1.2532	1.2682
2289	2019.06.06 22:10	close	763	100.00	1.2586	1.2532	1.2682	4483.80	3562935.85
2290	2019.06.20 21:30	buy	764	100.00	1.2461	0.0000	0.0000
2291	2019.06.20 21:30	modify	764	100.00	1.2461	1.2411	1.2561
2292	2019.06.20 22:00	close	764	100.00	1.2469	1.2411	1.2561	8967.61	3571903.46
2293	2019.06.23 21:06	buy	765	100.00	1.2429	0.0000	0.0000
2294	2019.06.23 21:06	modify	765	100.00	1.2429	1.2379	1.2529
2295	2019.06.23 21:31	close	765	100.00	1.2434	1.2379	1.2529	5604.75	3577508.21
2296	2019.06.25 21:06	buy	766	100.00	1.2374	0.0000	0.0000
2297	2019.06.25 21:06	modify	766	100.00	1.2374	1.2324	1.2474
2298	2019.06.25 22:00	close	766	100.00	1.2376	1.2324	1.2474	2241.91	3579750.12
2299	2019.07.09 21:07	buy	767	100.00	1.2379	0.0000	0.0000
2300	2019.07.09 21:07	modify	767	100.00	1.2379	1.2329	1.2479
2301	2019.07.09 21:58	close	767	100.00	1.2381	1.2329	1.2479	2241.90	3581992.02
2302	2019.07.14 21:30	buy	768	100.00	1.2357	0.0000	0.0000
2303	2019.07.14 21:30	modify	768	100.00	1.2357	1.2307	1.2457
2304	2019.07.14 21:33	close	768	100.00	1.2375	1.2307	1.2457	20177.11	3602169.13
2305	2019.07.21 21:10	buy	769	100.00	1.2261	0.0000	0.0000
2306	2019.07.21 21:10	modify	769	100.00	1.2261	1.2211	1.2361
2307	2019.07.21 21:28	close	769	100.00	1.2285	1.2211	1.2361	26902.81	3629071.94
2308	2019.07.28 21:08	buy	770	100.00	1.2296	0.0000	0.0000
2309	2019.07.28 21:08	modify	770	100.00	1.2296	1.2246	1.2396
2310	2019.07.28 22:00	close	770	100.00	1.2298	1.2246	1.2396	2241.90	3631313.84
2311	2019.07.29 21:13	buy	771	100.00	1.2112	0.0000	0.0000
2312	2019.07.29 21:13	modify	771	100.00	1.2112	1.2062	1.2212
2313	2019.07.29 21:58	close	771	100.00	1.2115	1.2062	1.2212	3362.85	3634676.69
2314	2019.07.31 21:07	buy	772	100.00	1.2079	0.0000	0.0000
2315	2019.07.31 21:07	modify	772	100.00	1.2079	1.2029	1.2179
2316	2019.07.31 22:01	close	772	100.00	1.2081	1.2029	1.2179	2241.90	3636918.59
2317	2019.08.01 21:09	buy	773	100.00	1.2008	0.0000	0.0000
2318	2019.08.01 21:09	modify	773	100.00	1.2008	1.1958	1.2108
2319	2019.08.01 21:18	close	773	100.00	1.2015	1.1958	1.2108	7846.65	3644765.24
2320	2019.08.01 21:26	buy	774	100.00	1.2005	0.0000	0.0000
2321	2019.08.01 21:26	modify	774	100.00	1.2005	1.1955	1.2105
2322	2019.08.01 22:41	close	774	100.00	1.2003	1.1955	1.2105	-2241.91	3642523.33
2323	2019.08.04 21:08	buy	775	100.00	1.1936	0.0000	0.0000
2324	2019.08.04 21:08	modify	775	100.00	1.1936	1.1886	1.2036
2325	2019.08.04 21:55	close	775	100.00	1.1942	1.1886	1.2036	6725.70	3649249.03
2326	2019.08.05 21:58	buy	776	100.00	1.1809	0.0000	0.0000
2327	2019.08.05 21:58	modify	776	100.00	1.1809	1.1759	1.1909
2328	2019.08.05 22:45	close	776	100.00	1.1808	1.1759	1.1909	-1120.95	3648128.08
2329	2019.08.08 21:00	buy	777	100.00	1.1827	0.0000	0.0000
2330	2019.08.08 21:00	modify	777	100.00	1.1827	1.1777	1.1927
2331	2019.08.08 21:57	close	777	100.00	1.1828	1.1777	1.1927	1120.95	3649249.03
2332	2019.08.11 21:41	buy	778	100.00	1.1703	0.0000	0.0000
2333	2019.08.11 21:41	modify	778	100.00	1.1703	1.1653	1.1803
2334	2019.08.11 21:45	close	778	100.00	1.1712	1.1653	1.1803	10088.56	3659337.59
2335	2019.08.15 21:03	buy	779	100.00	1.1804	0.0000	0.0000
2336	2019.08.15 21:03	modify	779	100.00	1.1804	1.1754	1.1904
2337	2019.08.15 22:12	close	779	100.00	1.1804	1.1754	1.1904	0.00	3659337.59
2338	2019.08.18 21:33	buy	780	100.00	1.1869	0.0000	0.0000
2339	2019.08.18 21:33	modify	780	100.00	1.1869	1.1819	1.1969
2340	2019.08.18 21:48	close	780	100.00	1.1881	1.1819	1.1969	13451.41	3672789.00
2341	2019.08.25 21:00	buy	781	100.00	1.1938	0.0000	0.0000
2342	2019.08.25 21:00	modify	781	100.00	1.1938	1.1888	1.2038
2343	2019.08.25 22:03	close	781	100.00	1.1944	1.1888	1.2038	6725.70	3679514.70
2344	2019.09.01 21:06	buy	782	100.00	1.2021	0.0000	0.0000
2345	2019.09.01 21:06	modify	782	100.00	1.2021	1.1971	1.2121
2346	2019.09.01 21:59	close	782	100.00	1.2026	1.1971	1.2121	5604.76	3685119.46
2347	2019.09.03 21:11	buy	783	100.00	1.1919	0.0000	0.0000
2348	2019.09.03 21:11	modify	783	100.00	1.1919	1.1869	1.2019
2349	2019.09.03 21:11	close	783	100.00	1.1939	1.1869	1.2019	22419.01	3707538.47
2350	2019.09.08 21:00	buy	784	100.00	1.2131	0.0000	0.0000
2351	2019.09.08 21:00	modify	784	100.00	1.2131	1.2081	1.2231
2352	2019.09.08 22:04	close	784	100.00	1.2127	1.2081	1.2231	-4483.81	3703054.66
2353	2019.09.09 21:29	buy	785	100.00	1.2241	0.0000	0.0000
2354	2019.09.09 21:29	modify	785	100.00	1.2241	1.2191	1.2341
2355	2019.09.09 22:55	close	785	100.00	1.2249	1.2191	1.2341	8967.60	3712022.26
2356	2019.09.15 21:04	buy	786	100.00	1.2330	0.0000	0.0000
2357	2019.09.15 21:04	modify	786	100.00	1.2330	1.2280	1.2430
2358	2019.09.15 22:22	close	786	100.00	1.2346	1.2280	1.2430	17935.21	3729957.47
2359	2019.09.18 21:01	buy	787	100.00	1.2438	0.0000	0.0000
2360	2019.09.18 21:01	modify	787	100.00	1.2438	1.2388	1.2538
2361	2019.09.18 22:06	close	787	100.00	1.2435	1.2388	1.2538	-3362.85	3726594.62
2362	2019.09.22 21:06	buy	788	100.00	1.2356	0.0000	0.0000
2363	2019.09.22 21:06	modify	788	100.00	1.2356	1.2306	1.2456
2364	2019.09.22 21:45	close	788	100.00	1.2356	1.2306	1.2456	0.00	3726594.62
2365	2019.09.25 21:07	buy	789	100.00	1.2245	0.0000	0.0000
2366	2019.09.25 21:07	modify	789	100.00	1.2245	1.2195	1.2345
2367	2019.09.25 22:00	close	789	100.00	1.2253	1.2195	1.2345	8967.61	3735562.23
2368	2019.09.29 21:28	buy	790	100.00	1.2176	0.0000	0.0000
2369	2019.09.29 21:28	modify	790	100.00	1.2176	1.2126	1.2276
2370	2019.09.29 22:00	close	790	100.00	1.2181	1.2126	1.2276	5604.76	3741166.99
2371	2019.09.30 21:12	buy	791	100.00	1.2261	0.0000	0.0000
2372	2019.09.30 21:12	modify	791	100.00	1.2261	1.2211	1.2361
2373	2019.09.30 22:00	close	791	100.00	1.2265	1.2211	1.2361	4483.80	3745650.79
2374	2019.10.01 21:31	buy	792	100.00	1.2207	0.0000	0.0000
2375	2019.10.01 21:31	modify	792	100.00	1.2207	1.2157	1.2307
2376	2019.10.01 22:13	close	792	100.00	1.2210	1.2157	1.2307	3362.85	3749013.64
2377	2019.10.02 21:14	buy	793	100.00	1.2256	0.0000	0.0000
2378	2019.10.02 21:14	modify	793	100.00	1.2256	1.2206	1.2356
2379	2019.10.02 21:50	close	793	100.00	1.2261	1.2206	1.2356	5604.75	3754618.39
2380	2019.10.06 21:10	buy	794	100.00	1.2234	0.0000	0.0000
2381	2019.10.06 21:10	modify	794	100.00	1.2234	1.2184	1.2334
2382	2019.10.06 22:00	close	794	100.00	1.2261	1.2184	1.2334	30265.66	3784884.05
2383	2019.10.13 21:06	buy	795	100.00	1.2605	0.0000	0.0000
2384	2019.10.13 21:06	modify	795	100.00	1.2605	1.2555	1.2705
2385	2019.10.13 21:36	close	795	100.00	1.2605	1.2555	1.2705	0.00	3784884.05
2386	2019.10.15 21:04	buy	796	100.00	1.2761	0.0000	0.0000
2387	2019.10.15 21:04	modify	796	100.00	1.2761	1.2711	1.2861
2388	2019.10.15 21:21	close	796	100.00	1.2765	1.2711	1.2861	4483.81	3789367.86
2389	2019.10.15 21:35	buy	797	100.00	1.2755	0.0000	0.0000
2390	2019.10.15 21:35	modify	797	100.00	1.2755	1.2705	1.2855
2391	2019.10.16 01:48	close	797	100.00	1.2728	1.2705	1.2855	-28774.73	3760593.13
2392	2019.10.20 21:06	buy	798	100.00	1.2739	0.0000	0.0000
2393	2019.10.20 21:06	modify	798	100.00	1.2739	1.2689	1.2839
2394	2019.10.20 22:12	s/l	798	100.00	1.2689	1.2689	1.2839	-56047.53	3704545.60
2395	2019.10.22 21:00	buy	799	100.00	1.2741	0.0000	0.0000
2396	2019.10.22 21:00	modify	799	100.00	1.2741	1.2691	1.2841
2397	2019.10.22 22:02	close	799	100.00	1.2735	1.2691	1.2841	-6725.70	3697819.90
2398	2019.10.23 21:07	buy	800	100.00	1.2786	0.0000	0.0000
2399	2019.10.23 21:07	modify	800	100.00	1.2786	1.2736	1.2886
2400	2019.10.23 22:00	close	800	100.00	1.2791	1.2736	1.2886	5604.75	3703424.65
2401	2019.10.24 21:14	buy	801	100.00	1.2743	0.0000	0.0000
2402	2019.10.24 21:14	modify	801	100.00	1.2743	1.2693	1.2843
2403	2019.10.24 21:15	close	801	100.00	1.2752	1.2693	1.2843	10088.56	3713513.21
2404	2019.10.24 21:26	buy	802	100.00	1.2742	0.0000	0.0000
2405	2019.10.24 21:26	modify	802	100.00	1.2742	1.2692	1.2842
2406	2019.10.25 00:03	close	802	100.00	1.2744	1.2692	1.2842	3732.83	3717246.04
2407	2019.10.27 21:09	buy	803	100.00	1.2746	0.0000	0.0000
2408	2019.10.27 21:09	modify	803	100.00	1.2746	1.2696	1.2846
2409	2019.10.27 21:19	close	803	100.00	1.2751	1.2696	1.2846	5604.75	3722850.79
2410	2019.10.27 21:21	buy	804	100.00	1.2742	0.0000	0.0000
2411	2019.10.27 21:21	modify	804	100.00	1.2742	1.2692	1.2842
2412	2019.10.27 21:59	close	804	100.00	1.2750	1.2692	1.2842	8967.61	3731818.40
2413	2019.10.29 21:16	buy	805	100.00	1.2778	0.0000	0.0000
2414	2019.10.29 21:16	modify	805	100.00	1.2778	1.2728	1.2878
2415	2019.10.29 21:54	close	805	100.00	1.2786	1.2728	1.2878	8967.61	3740786.01
2416	2019.10.31 21:23	buy	806	100.00	1.2761	0.0000	0.0000
2417	2019.10.31 21:23	modify	806	100.00	1.2761	1.2711	1.2861
2418	2019.10.31 22:59	close	806	100.00	1.2761	1.2711	1.2861	0.00	3740786.01
2419	2019.11.03 22:06	buy	807	100.00	1.2744	0.0000	0.0000
2420	2019.11.03 22:06	modify	807	100.00	1.2744	1.2694	1.2844
2421	2019.11.03 23:00	close	807	100.00	1.2748	1.2694	1.2844	4483.81	3745269.82
2422	2019.11.05 22:17	buy	808	100.00	1.2783	0.0000	0.0000
2423	2019.11.05 22:17	modify	808	100.00	1.2783	1.2733	1.2883
2424	2019.11.05 22:52	close	808	100.00	1.2789	1.2733	1.2883	6725.70	3751995.52
2425	2019.11.07 22:09	buy	809	100.00	1.2740	0.0000	0.0000
2426	2019.11.07 22:09	modify	809	100.00	1.2740	1.2690	1.2840
2427	2019.11.07 22:30	close	809	100.00	1.2751	1.2690	1.2840	12330.46	3764325.98
2428	2019.11.13 22:14	buy	810	100.00	1.2716	0.0000	0.0000
2429	2019.11.13 22:14	modify	810	100.00	1.2716	1.2666	1.2816
2430	2019.11.13 22:30	close	810	100.00	1.2721	1.2666	1.2816	5604.75	3769930.73
2431	2019.11.18 22:29	buy	811	100.00	1.2807	0.0000	0.0000
2432	2019.11.18 22:29	modify	811	100.00	1.2807	1.2757	1.2907
2433	2019.11.18 22:30	close	811	100.00	1.2816	1.2757	1.2907	10088.55	3780019.28
2434	2019.11.26 22:06	buy	812	100.00	1.2822	0.0000	0.0000
2435	2019.11.26 22:06	modify	812	100.00	1.2822	1.2772	1.2922
2436	2019.11.26 22:35	close	812	100.00	1.2825	1.2772	1.2922	3362.85	3783382.13
2437	2019.12.01 22:00	buy	813	100.00	1.2917	0.0000	0.0000
2438	2019.12.01 22:00	modify	813	100.00	1.2917	1.2867	1.3017
2439	2019.12.02 00:01	close	813	100.00	1.2919	1.2867	1.3017	3732.83	3787114.96
2440	2019.12.10 22:00	buy	814	100.00	1.2956	0.0000	0.0000
2441	2019.12.10 22:00	modify	814	100.00	1.2956	1.2906	1.3056
2442	2019.12.10 22:25	s/l	814	100.00	1.2906	1.2906	1.3056	-56047.52	3731067.44
2443	2019.12.16 22:48	buy	815	100.00	1.3093	0.0000	0.0000
2444	2019.12.16 22:48	modify	815	100.00	1.3093	1.3043	1.3193
2445	2019.12.16 22:56	s/l	815	100.00	1.3043	1.3043	1.3193	-56047.53	3675019.91
2446	2019.12.22 22:06	buy	816	100.00	1.2757	0.0000	0.0000
2447	2019.12.22 22:06	modify	816	100.00	1.2757	1.2707	1.2857
2448	2019.12.22 22:26	close	816	100.00	1.2758	1.2707	1.2857	1120.95	3676140.86
2449	2019.12.23 22:13	buy	817	100.00	1.2695	0.0000	0.0000
2450	2019.12.23 22:13	modify	817	100.00	1.2695	1.2645	1.2795
2451	2019.12.23 23:00	close	817	100.00	1.2700	1.2645	1.2795	5604.75	3681745.61
2452	2019.12.26 22:06	buy	818	100.00	1.2745	0.0000	0.0000
2453	2019.12.26 22:06	modify	818	100.00	1.2745	1.2695	1.2845
2454	2019.12.26 23:00	close	818	100.00	1.2750	1.2695	1.2845	5604.76	3687350.37
2455	2019.12.29 22:26	buy	819	100.00	1.2736	0.0000	0.0000
2456	2019.12.29 22:26	modify	819	100.00	1.2736	1.2686	1.2836
2457	2019.12.29 23:14	close	819	100.00	1.2744	1.2686	1.2836	8967.60	3696317.97
2458	2019.12.30 22:07	buy	820	100.00	1.2697	0.0000	0.0000
2459	2019.12.30 22:07	modify	820	100.00	1.2697	1.2647	1.2797
2460	2019.12.30 22:36	close	820	100.00	1.2706	1.2647	1.2797	10088.55	3706406.52
2461	2020.01.01 22:06	buy	821	100.00	1.2808	0.0000	0.0000
2462	2020.01.01 22:06	modify	821	100.00	1.2808	1.2758	1.2908
2463	2020.01.01 22:14	close	821	100.00	1.2820	1.2758	1.2908	13451.41	3719857.93
2464	2020.01.05 22:10	buy	822	100.00	1.2702	0.0000	0.0000
2465	2020.01.05 22:10	modify	822	100.00	1.2702	1.2652	1.2802
2466	2020.01.05 23:14	close	822	100.00	1.2697	1.2652	1.2802	-5604.75	3714253.18
2467	2020.01.07 22:08	buy	823	100.00	1.2727	0.0000	0.0000
2468	2020.01.07 22:08	modify	823	100.00	1.2727	1.2677	1.2827
2469	2020.01.07 22:59	close	823	100.00	1.2731	1.2677	1.2827	4483.81	3718736.99
2470	2020.01.12 22:00	buy	824	100.00	1.2683	0.0000	0.0000
2471	2020.01.12 22:00	modify	824	100.00	1.2683	1.2633	1.2783
2472	2020.01.12 23:00	close	824	100.00	1.2688	1.2633	1.2783	5604.75	3724341.74
2473	2020.01.13 22:00	buy	825	100.00	1.2600	0.0000	0.0000
2474	2020.01.13 22:00	modify	825	100.00	1.2600	1.2550	1.2700
2475	2020.01.13 23:00	close	825	100.00	1.2609	1.2550	1.2700	10088.56	3734430.30
2476	2020.01.19 22:00	buy	826	100.00	1.2577	0.0000	0.0000
2477	2020.01.19 22:00	modify	826	100.00	1.2577	1.2527	1.2677
2478	2020.01.19 22:59	close	826	100.00	1.2585	1.2527	1.2677	8967.60	3743397.90
2479	2020.01.23 22:04	buy	827	100.00	1.2713	0.0000	0.0000
2480	2020.01.23 22:04	modify	827	100.00	1.2713	1.2663	1.2813
2481	2020.01.23 22:39	close	827	100.00	1.2717	1.2663	1.2813	4483.80	3747881.70
2482	2020.01.26 22:05	buy	828	100.00	1.2688	0.0000	0.0000
2483	2020.01.26 22:05	modify	828	100.00	1.2688	1.2638	1.2788
2484	2020.01.26 22:37	close	828	100.00	1.2692	1.2638	1.2788	4483.80	3752365.50
2485	2020.01.29 22:09	buy	829	100.00	1.2666	0.0000	0.0000
2486	2020.01.29 22:09	modify	829	100.00	1.2666	1.2616	1.2766
2487	2020.01.29 22:39	close	829	100.00	1.2667	1.2616	1.2766	1120.95	3753486.45
2488	2020.01.30 22:00	buy	830	100.00	1.2689	0.0000	0.0000
2489	2020.01.30 22:00	modify	830	100.00	1.2689	1.2639	1.2789
2490	2020.01.31 00:02	close	830	100.00	1.2691	1.2639	1.2789	3732.83	3757219.28
2491	2020.02.02 22:00	buy	831	100.00	1.2703	0.0000	0.0000
2492	2020.02.02 22:00	modify	831	100.00	1.2703	1.2653	1.2803
2493	2020.02.03 00:12	close	831	100.00	1.2703	1.2653	1.2803	1490.93	3758710.21
2494	2020.02.03 22:17	buy	832	100.00	1.2548	0.0000	0.0000
2495	2020.02.03 22:17	modify	832	100.00	1.2548	1.2498	1.2648
2496	2020.02.03 22:44	close	832	100.00	1.2553	1.2498	1.2648	5604.76	3764314.97
2497	2020.02.09 22:06	buy	833	100.00	1.2589	0.0000	0.0000
2498	2020.02.09 22:06	modify	833	100.00	1.2589	1.2539	1.2689
2499	2020.02.09 22:30	close	833	100.00	1.2592	1.2539	1.2689	3362.85	3767677.82
2500	2020.02.11 22:10	buy	834	100.00	1.2632	0.0000	0.0000
2501	2020.02.11 22:10	modify	834	100.00	1.2632	1.2582	1.2732
2502	2020.02.11 22:10	close	834	100.00	1.2642	1.2582	1.2732	11209.51	3778887.33
2503	2020.02.16 22:06	buy	835	100.00	1.2804	0.0000	0.0000
2504	2020.02.16 22:06	modify	835	100.00	1.2804	1.2754	1.2904
2505	2020.02.16 23:00	close	835	100.00	1.2808	1.2754	1.2904	4483.80	3783371.13
2506	2020.02.27 22:00	buy	836	100.00	1.2477	0.0000	0.0000
2507	2020.02.27 22:00	modify	836	100.00	1.2477	1.2427	1.2577
2508	2020.02.27 22:49	close	836	100.00	1.2484	1.2427	1.2577	7846.66	3791217.79
2509	2020.03.02 22:06	buy	837	100.00	1.2220	0.0000	0.0000
2510	2020.03.02 22:06	modify	837	100.00	1.2220	1.2170	1.2320
2511	2020.03.02 23:00	close	837	100.00	1.2224	1.2170	1.2320	4483.80	3795701.59
2512	2020.03.04 22:37	buy	838	100.00	1.2307	0.0000	0.0000
2513	2020.03.04 22:37	modify	838	100.00	1.2307	1.2257	1.2407
2514	2020.03.04 23:00	close	838	100.00	1.2310	1.2257	1.2407	3362.85	3799064.44
2515	2020.03.05 22:06	buy	839	100.00	1.2246	0.0000	0.0000
2516	2020.03.05 22:06	modify	839	100.00	1.2246	1.2196	1.2346
2517	2020.03.05 23:00	close	839	100.00	1.2246	1.2196	1.2346	0.00	3799064.44
2518	2020.03.08 22:35	buy	840	100.00	1.2191	0.0000	0.0000
2519	2020.03.08 22:35	modify	840	100.00	1.2191	1.2141	1.2291
2520	2020.03.08 22:49	s/l	840	100.00	1.2141	1.2141	1.2291	-56047.53	3743016.91
2521	2020.03.31 21:30	buy	841	100.00	1.1931	0.0000	0.0000
2522	2020.03.31 21:30	modify	841	100.00	1.1931	1.1881	1.2031
2523	2020.03.31 22:45	close	841	100.00	1.1932	1.1881	1.2031	1120.95	3744137.86
2524	2020.04.01 21:06	buy	842	100.00	1.1955	0.0000	0.0000
2525	2020.04.01 21:06	modify	842	100.00	1.1955	1.1905	1.2055
2526	2020.04.01 21:06	close	842	100.00	1.1964	1.1905	1.2055	10088.55	3754226.41
2527	2020.04.01 21:09	buy	843	100.00	1.1955	0.0000	0.0000
2528	2020.04.01 21:09	modify	843	100.00	1.1955	1.1905	1.2055
2529	2020.04.01 21:09	close	843	100.00	1.1964	1.1905	1.2055	10088.55	3764314.96
2530	2020.04.06 21:04	buy	844	100.00	1.1970	0.0000	0.0000
2531	2020.04.06 21:04	modify	844	100.00	1.1970	1.1920	1.2070
2532	2020.04.06 22:00	close	844	100.00	1.1963	1.1920	1.2070	-7846.66	3756468.30
2533	2020.04.07 21:17	buy	845	100.00	1.1951	0.0000	0.0000
2534	2020.04.07 21:17	modify	845	100.00	1.1951	1.1901	1.2051
2535	2020.04.07 21:30	close	845	100.00	1.1959	1.1901	1.2051	8967.60	3765435.90
2536	2020.04.09 21:31	buy	846	100.00	1.2035	0.0000	0.0000
2537	2020.04.09 21:31	modify	846	100.00	1.2035	1.1985	1.2135
2538	2020.04.09 22:00	close	846	100.00	1.2034	1.1985	1.2135	-1120.95	3764314.95
2539	2020.04.12 21:00	buy	847	100.00	1.2024	0.0000	0.0000
2540	2020.04.12 21:00	modify	847	100.00	1.2024	1.1974	1.2124
2541	2020.04.12 21:41	close	847	100.00	1.2023	1.1974	1.2124	-1120.95	3763194.00
2542	2020.04.13 21:06	buy	848	100.00	1.2090	0.0000	0.0000
2543	2020.04.13 21:06	modify	848	100.00	1.2090	1.2040	1.2190
2544	2020.04.13 21:19	close	848	100.00	1.2098	1.2040	1.2190	8967.61	3772161.61
2545	2020.04.13 21:20	buy	849	100.00	1.2088	0.0000	0.0000
2546	2020.04.13 21:20	modify	849	100.00	1.2088	1.2038	1.2188
2547	2020.04.13 21:25	close	849	100.00	1.2096	1.2038	1.2188	8967.61	3781129.22
2548	2020.04.13 21:26	buy	850	100.00	1.2088	0.0000	0.0000
2549	2020.04.13 21:26	modify	850	100.00	1.2088	1.2038	1.2188
2550	2020.04.13 21:26	close	850	100.00	1.2097	1.2038	1.2188	10088.56	3791217.78
2551	2020.04.15 21:00	buy	851	100.00	1.2078	0.0000	0.0000
2552	2020.04.15 21:00	modify	851	100.00	1.2078	1.2028	1.2178
2553	2020.04.15 21:20	close	851	100.00	1.2084	1.2028	1.2178	6725.70	3797943.48
2554	2020.04.19 21:10	buy	852	100.00	1.2084	0.0000	0.0000
2555	2020.04.19 21:10	modify	852	100.00	1.2084	1.2034	1.2184
2556	2020.04.19 21:16	close	852	100.00	1.2092	1.2034	1.2184	8967.61	3806911.09
2557	2020.04.21 21:51	buy	853	100.00	1.1915	0.0000	0.0000
2558	2020.04.21 21:51	modify	853	100.00	1.1915	1.1865	1.2015
2559	2020.04.21 21:54	close	853	100.00	1.1923	1.1865	1.2015	8967.61	3815878.70
2560	2020.04.23 21:33	buy	854	100.00	1.2045	0.0000	0.0000
2561	2020.04.23 21:33	modify	854	100.00	1.2045	1.1995	1.2145
2562	2020.04.23 22:00	close	854	100.00	1.2050	1.1995	1.2145	5604.75	3821483.45
2563	2020.04.27 21:12	buy	855	100.00	1.2109	0.0000	0.0000
2564	2020.04.27 21:12	modify	855	100.00	1.2109	1.2059	1.2209
2565	2020.04.27 21:18	close	855	100.00	1.2125	1.2059	1.2209	17935.21	3839418.66
2566	2020.04.27 21:45	buy	856	100.00	1.2116	0.0000	0.0000
2567	2020.04.27 21:45	modify	856	100.00	1.2116	1.2066	1.2216
2568	2020.04.27 22:03	close	856	100.00	1.2122	1.2066	1.2216	6725.70	3846144.36
2569	2020.04.29 21:39	buy	857	100.00	1.2136	0.0000	0.0000
2570	2020.04.29 21:39	modify	857	100.00	1.2136	1.2086	1.2236
2571	2020.04.29 21:39	close	857	100.00	1.2146	1.2086	1.2236	11209.51	3857353.87
2572	2020.04.29 21:56	buy	858	100.00	1.2139	0.0000	0.0000
2573	2020.04.29 21:56	modify	858	100.00	1.2139	1.2089	1.2239
2574	2020.04.29 22:00	close	858	100.00	1.2150	1.2089	1.2239	12330.46	3869684.33
2575	2020.05.07 21:06	buy	859	100.00	1.2022	0.0000	0.0000
2576	2020.05.07 21:06	modify	859	100.00	1.2022	1.1972	1.2122
2577	2020.05.07 21:52	close	859	100.00	1.2026	1.1972	1.2122	4483.80	3874168.13
2578	2020.05.14 21:43	buy	860	100.00	1.1896	0.0000	0.0000
2579	2020.05.14 21:43	modify	860	100.00	1.1896	1.1846	1.1996
2580	2020.05.14 21:57	close	860	100.00	1.1903	1.1846	1.1996	7846.66	3882014.79
2581	2020.05.17 21:05	buy	861	100.00	1.1758	0.0000	0.0000
2582	2020.05.17 21:05	modify	861	100.00	1.1758	1.1708	1.1858
2583	2020.05.17 22:05	close	861	100.00	1.1746	1.1708	1.1858	-13451.41	3868563.38
2584	2020.05.18 21:03	buy	862	100.00	1.1849	0.0000	0.0000
2585	2020.05.18 21:03	modify	862	100.00	1.1849	1.1799	1.1949
2586	2020.05.18 21:42	close	862	100.00	1.1854	1.1799	1.1949	5604.75	3874168.13
2587	2020.05.19 21:06	buy	863	100.00	1.1895	0.0000	0.0000
2588	2020.05.19 21:06	modify	863	100.00	1.1895	1.1845	1.1995
2589	2020.05.19 21:11	close	863	100.00	1.1902	1.1845	1.1995	7846.66	3882014.79
2590	2020.05.25 21:33	buy	864	100.00	1.1837	0.0000	0.0000
2591	2020.05.25 21:33	modify	864	100.00	1.1837	1.1787	1.1937
2592	2020.05.25 22:00	close	864	100.00	1.1840	1.1787	1.1937	3362.85	3885377.64
2593	2020.05.31 21:05	buy	865	100.00	1.1858	0.0000	0.0000
2594	2020.05.31 21:05	modify	865	100.00	1.1858	1.1808	1.1958
2595	2020.05.31 21:49	close	865	100.00	1.1865	1.1808	1.1958	7846.66	3893224.30
2596	2020.06.04 21:29	buy	866	100.00	1.2032	0.0000	0.0000
2597	2020.06.04 21:29	modify	866	100.00	1.2032	1.1982	1.2132
2598	2020.06.04 22:05	close	866	100.00	1.2034	1.1982	1.2132	2241.90	3895466.20
2599	2020.06.07 21:14	buy	867	100.00	1.2183	0.0000	0.0000
2600	2020.06.07 21:14	modify	867	100.00	1.2183	1.2133	1.2283
2601	2020.06.07 21:14	close	867	100.00	1.2195	1.2133	1.2283	13451.40	3908917.60
2602	2020.06.07 21:23	buy	868	100.00	1.2182	0.0000	0.0000
2603	2020.06.07 21:23	modify	868	100.00	1.2182	1.2132	1.2282
2604	2020.06.07 21:36	close	868	100.00	1.2188	1.2132	1.2282	6725.70	3915643.30
2605	2020.06.14 21:07	buy	869	100.00	1.1922	0.0000	0.0000
2606	2020.06.14 21:07	modify	869	100.00	1.1922	1.1872	1.2022
2607	2020.06.14 21:55	close	869	100.00	1.1922	1.1872	1.2022	0.00	3915643.30
2608	2020.06.16 21:11	buy	870	100.00	1.1948	0.0000	0.0000
2609	2020.06.16 21:11	modify	870	100.00	1.1948	1.1898	1.2048
2610	2020.06.16 21:15	close	870	100.00	1.1957	1.1898	1.2048	10088.56	3925731.86
2611	2020.06.17 21:06	buy	871	100.00	1.1901	0.0000	0.0000
2612	2020.06.17 21:06	modify	871	100.00	1.1901	1.1851	1.2001
2613	2020.06.17 21:54	close	871	100.00	1.1909	1.1851	1.2001	8967.60	3934699.46
2614	2020.06.21 21:07	buy	872	100.00	1.1752	0.0000	0.0000
2615	2020.06.21 21:07	modify	872	100.00	1.1752	1.1702	1.1852
2616	2020.06.21 21:41	close	872	100.00	1.1759	1.1702	1.1852	7846.66	3942546.12
2617	2020.06.28 21:10	buy	873	100.00	1.1682	0.0000	0.0000
2618	2020.06.28 21:10	modify	873	100.00	1.1682	1.1632	1.1782
2619	2020.06.28 21:18	close	873	100.00	1.1693	1.1632	1.1782	12330.46	3954876.58
2620	2020.06.29 21:47	buy	874	100.00	1.1690	0.0000	0.0000
2621	2020.06.29 21:47	modify	874	100.00	1.1690	1.1640	1.1790
2622	2020.06.29 22:00	close	874	100.00	1.1700	1.1640	1.1790	11209.50	3966086.08
2623	2020.07.05 21:41	buy	875	100.00	1.1779	0.0000	0.0000
2624	2020.07.05 21:41	modify	875	100.00	1.1779	1.1729	1.1879
2625	2020.07.05 22:00	close	875	100.00	1.1786	1.1729	1.1879	7846.65	3973932.73
2626	2020.07.08 21:00	buy	876	100.00	1.1829	0.0000	0.0000
2627	2020.07.08 21:00	modify	876	100.00	1.1829	1.1779	1.1929
2628	2020.07.08 23:08	close	876	100.00	1.1836	1.1779	1.1929	7846.65	3981779.38
2629	2020.07.12 21:16	buy	877	100.00	1.1874	0.0000	0.0000
2630	2020.07.12 21:16	modify	877	100.00	1.1874	1.1824	1.1974
2631	2020.07.12 21:55	close	877	100.00	1.1878	1.1824	1.1974	4483.80	3986263.18
2632	2020.07.19 21:10	buy	878	100.00	1.1784	0.0000	0.0000
2633	2020.07.19 21:10	modify	878	100.00	1.1784	1.1734	1.1884
2634	2020.07.19 21:15	close	878	100.00	1.1797	1.1734	1.1884	14572.36	4000835.54
2635	2020.07.21 21:24	buy	879	100.00	1.1876	0.0000	0.0000
2636	2020.07.21 21:24	modify	879	100.00	1.1876	1.1826	1.1976
2637	2020.07.21 22:01	close	879	100.00	1.1872	1.1826	1.1976	-4483.80	3996351.74
2638	2020.07.22 21:05	buy	880	100.00	1.1832	0.0000	0.0000
2639	2020.07.22 21:05	modify	880	100.00	1.1832	1.1782	1.1932
2640	2020.07.22 21:41	close	880	100.00	1.1837	1.1782	1.1932	5604.75	4001956.49
2641	2020.07.26 21:24	buy	881	100.00	1.1780	0.0000	0.0000
2642	2020.07.26 21:24	modify	881	100.00	1.1780	1.1730	1.1880
2643	2020.07.26 22:00	close	881	100.00	1.1779	1.1730	1.1880	-1120.95	4000835.54
2644	2020.07.28 21:30	buy	882	100.00	1.1864	0.0000	0.0000
2645	2020.07.28 21:30	modify	882	100.00	1.1864	1.1814	1.1964
2646	2020.07.28 22:00	close	882	100.00	1.1865	1.1814	1.1964	1120.95	4001956.49
2647	2020.07.29 21:11	buy	883	100.00	1.1849	0.0000	0.0000
2648	2020.07.29 21:11	modify	883	100.00	1.1849	1.1799	1.1949
2649	2020.07.29 21:45	close	883	100.00	1.1857	1.1799	1.1949	8967.60	4010924.09
2650	2020.07.30 21:18	buy	884	100.00	1.1894	0.0000	0.0000
2651	2020.07.30 21:18	modify	884	100.00	1.1894	1.1844	1.1994
2652	2020.07.30 21:40	close	884	100.00	1.1906	1.1844	1.1994	13451.41	4024375.50
2653	2020.08.02 21:10	buy	885	100.00	1.1947	0.0000	0.0000
2654	2020.08.02 21:10	modify	885	100.00	1.1947	1.1897	1.2047
2655	2020.08.02 22:00	close	885	100.00	1.1949	1.1897	1.2047	2241.90	4026617.40
2656	2020.08.03 21:10	buy	886	100.00	1.1981	0.0000	0.0000
2657	2020.08.03 21:10	modify	886	100.00	1.1981	1.1931	1.2081
2658	2020.08.03 21:53	close	886	100.00	1.1994	1.1931	1.2081	14572.36	4041189.76
2659	2020.08.04 21:00	buy	887	100.00	1.1933	0.0000	0.0000
2660	2020.08.04 21:00	modify	887	100.00	1.1933	1.1883	1.2033
2661	2020.08.04 22:02	close	887	100.00	1.1935	1.1883	1.2033	2241.90	4043431.66
2662	2020.08.06 21:10	buy	888	100.00	1.1941	0.0000	0.0000
2663	2020.08.06 21:10	modify	888	100.00	1.1941	1.1891	1.2041
2664	2020.08.06 21:31	close	888	100.00	1.1954	1.1891	1.2041	14572.36	4058004.02
2665	2020.08.09 21:16	buy	889	100.00	1.1906	0.0000	0.0000
2666	2020.08.09 21:16	modify	889	100.00	1.1906	1.1856	1.2006
2667	2020.08.09 21:57	close	889	100.00	1.1925	1.1856	1.2006	21298.06	4079302.08
2668	2020.08.09 21:57	buy	890	100.00	1.1914	0.0000	0.0000
2669	2020.08.09 21:57	modify	890	100.00	1.1914	1.1864	1.2014
2670	2020.08.09 21:57	close	890	100.00	1.1923	1.1864	1.2014	10088.56	4089390.64
2671	2020.08.09 21:57	buy	891	100.00	1.1911	0.0000	0.0000
2672	2020.08.09 21:57	modify	891	100.00	1.1911	1.1861	1.2011
2673	2020.08.09 21:58	close	891	100.00	1.1922	1.1861	1.2011	12330.46	4101721.10
2674	2020.08.09 21:58	buy	892	100.00	1.1909	0.0000	0.0000
2675	2020.08.09 21:58	modify	892	100.00	1.1909	1.1859	1.2009
2676	2020.08.10 00:10	close	892	100.00	1.1916	1.1859	1.2009	9337.59	4111058.69
2677	2020.08.17 21:29	buy	893	100.00	1.1869	0.0000	0.0000
2678	2020.08.17 21:29	modify	893	100.00	1.1869	1.1819	1.1969
2679	2020.08.17 21:55	close	893	100.00	1.1875	1.1819	1.1969	6725.70	4117784.39
2680	2020.08.23 21:10	buy	894	100.00	1.1928	0.0000	0.0000
2681	2020.08.23 21:10	modify	894	100.00	1.1928	1.1878	1.2028
2682	2020.08.23 21:10	close	894	100.00	1.1939	1.1878	1.2028	12330.46	4130114.85
2683	2020.08.23 21:10	buy	895	100.00	1.1926	0.0000	0.0000
2684	2020.08.23 21:10	modify	895	100.00	1.1926	1.1876	1.2026
2685	2020.08.23 22:00	close	895	100.00	1.1928	1.1876	1.2026	2241.90	4132356.75
2686	2020.08.26 21:11	buy	896	100.00	1.1990	0.0000	0.0000
2687	2020.08.26 21:11	modify	896	100.00	1.1990	1.1940	1.2090
2688	2020.08.26 22:00	close	896	100.00	1.1992	1.1940	1.2090	2241.90	4134598.65
2689	2020.08.27 21:10	buy	897	100.00	1.1990	0.0000	0.0000
2690	2020.08.27 21:10	modify	897	100.00	1.1990	1.1940	1.2090
2691	2020.08.27 21:56	close	897	100.00	1.1995	1.1940	1.2090	5604.75	4140203.40
2692	2020.08.30 21:16	buy	898	100.00	1.2061	0.0000	0.0000
2693	2020.08.30 21:16	modify	898	100.00	1.2061	1.2011	1.2161
2694	2020.08.30 21:58	close	898	100.00	1.2065	1.2011	1.2161	4483.80	4144687.20
2695	2020.09.01 21:31	buy	899	100.00	1.2163	0.0000	0.0000
2696	2020.09.01 21:31	modify	899	100.00	1.2163	1.2113	1.2263
2697	2020.09.01 21:45	close	899	100.00	1.2168	1.2113	1.2263	5604.75	4150291.95
2698	2020.09.01 21:47	buy	900	100.00	1.2160	0.0000	0.0000
2699	2020.09.01 21:47	modify	900	100.00	1.2160	1.2110	1.2260
2700	2020.09.01 22:00	close	900	100.00	1.2169	1.2110	1.2260	10088.56	4160380.51
2701	2020.09.03 21:10	buy	901	100.00	1.2067	0.0000	0.0000
2702	2020.09.03 21:10	modify	901	100.00	1.2067	1.2017	1.2167
2703	2020.09.03 21:31	close	901	100.00	1.2073	1.2017	1.2167	6725.70	4167106.21
2704	2020.09.06 21:09	buy	902	100.00	1.2114	0.0000	0.0000
2705	2020.09.06 21:09	modify	902	100.00	1.2114	1.2064	1.2214
2706	2020.09.06 23:05	close	902	100.00	1.2106	1.2064	1.2214	-8967.61	4158138.60
2707	2020.09.13 21:05	buy	903	100.00	1.1624	0.0000	0.0000
2708	2020.09.13 21:05	modify	903	100.00	1.1624	1.1574	1.1724
2709	2020.09.13 21:23	close	903	100.00	1.1628	1.1574	1.1724	4483.80	4162622.40
2710	2020.09.14 21:01	buy	904	100.00	1.1668	0.0000	0.0000
2711	2020.09.14 21:01	modify	904	100.00	1.1668	1.1618	1.1768
2712	2020.09.14 22:22	close	904	100.00	1.1671	1.1618	1.1768	3362.85	4165985.25
2713	2020.09.20 21:10	buy	905	100.00	1.1759	0.0000	0.0000
2714	2020.09.20 21:10	modify	905	100.00	1.1759	1.1709	1.1859
2715	2020.09.20 21:21	close	905	100.00	1.1775	1.1709	1.1859	17935.21	4183920.46
2716	2020.09.20 21:21	buy	906	100.00	1.1766	0.0000	0.0000
2717	2020.09.20 21:21	modify	906	100.00	1.1766	1.1716	1.1866
2718	2020.09.20 21:22	close	906	100.00	1.1775	1.1716	1.1866	10088.56	4194009.02
2719	2020.09.20 21:22	buy	907	100.00	1.1766	0.0000	0.0000
2720	2020.09.20 21:22	modify	907	100.00	1.1766	1.1716	1.1866
2721	2020.09.20 21:23	close	907	100.00	1.1778	1.1716	1.1866	13451.41	4207460.43
2722	2020.09.20 21:23	buy	908	100.00	1.1766	0.0000	0.0000
2723	2020.09.20 21:23	modify	908	100.00	1.1766	1.1716	1.1866
2724	2020.09.20 21:23	close	908	100.00	1.1777	1.1716	1.1866	12330.46	4219790.89
2725	2020.09.20 21:24	buy	909	100.00	1.1765	0.0000	0.0000
2726	2020.09.20 21:24	modify	909	100.00	1.1765	1.1715	1.1865
2727	2020.09.20 21:46	close	909	100.00	1.1774	1.1715	1.1865	10088.56	4229879.45
2728	2020.09.21 21:10	buy	910	100.00	1.1709	0.0000	0.0000
2729	2020.09.21 21:10	modify	910	100.00	1.1709	1.1659	1.1809
2730	2020.09.21 21:33	close	910	100.00	1.1717	1.1659	1.1809	8967.60	4238847.05
2731	2020.09.21 21:45	buy	911	100.00	1.1708	0.0000	0.0000
2732	2020.09.21 21:45	modify	911	100.00	1.1708	1.1658	1.1808
2733	2020.09.21 21:49	close	911	100.00	1.1717	1.1658	1.1808	10088.55	4248935.60
2734	2020.10.01 21:30	buy	912	100.00	1.1824	0.0000	0.0000
2735	2020.10.01 21:30	modify	912	100.00	1.1824	1.1774	1.1924
2736	2020.10.01 21:57	close	912	100.00	1.1831	1.1774	1.1924	7846.66	4256782.26
2737	2020.10.04 21:00	buy	913	100.00	1.1897	0.0000	0.0000
2738	2020.10.04 21:00	modify	913	100.00	1.1897	1.1847	1.1997
2739	2020.10.04 23:27	s/l	913	100.00	1.1847	1.1847	1.1997	-56047.52	4200734.74
2740	2020.10.07 21:57	buy	914	100.00	1.1834	0.0000	0.0000
2741	2020.10.07 21:57	modify	914	100.00	1.1834	1.1784	1.1934
2742	2020.10.07 22:00	close	914	100.00	1.1844	1.1784	1.1934	11209.50	4211944.24
2743	2020.10.08 21:10	buy	915	100.00	1.1851	0.0000	0.0000
2744	2020.10.08 21:10	modify	915	100.00	1.1851	1.1801	1.1951
2745	2020.10.08 21:12	close	915	100.00	1.1863	1.1801	1.1951	13451.41	4225395.65
2746	2020.10.08 21:13	buy	916	100.00	1.1854	0.0000	0.0000
2747	2020.10.08 21:13	modify	916	100.00	1.1854	1.1804	1.1954
2748	2020.10.08 21:55	close	916	100.00	1.1859	1.1804	1.1954	5604.75	4231000.40
2749	2020.10.18 21:10	buy	917	100.00	1.1803	0.0000	0.0000
2750	2020.10.18 21:10	modify	917	100.00	1.1803	1.1753	1.1903
2751	2020.10.18 21:46	close	917	100.00	1.1809	1.1753	1.1903	6725.70	4237726.10
2752	2020.10.18 21:48	buy	918	100.00	1.1801	0.0000	0.0000
2753	2020.10.18 21:48	modify	918	100.00	1.1801	1.1751	1.1901
2754	2020.10.18 21:48	close	918	100.00	1.1818	1.1751	1.1901	19056.16	4256782.26
2755	2020.10.21 21:13	buy	919	100.00	1.1892	0.0000	0.0000
2756	2020.10.21 21:13	modify	919	100.00	1.1892	1.1842	1.1992
2757	2020.10.21 22:00	close	919	100.00	1.1891	1.1842	1.1992	-1120.95	4255661.31
2758	2020.10.25 21:26	buy	920	100.00	1.1780	0.0000	0.0000
2759	2020.10.25 21:26	modify	920	100.00	1.1780	1.1730	1.1880
2760	2020.10.25 21:28	close	920	100.00	1.1809	1.1730	1.1880	32507.56	4288168.87
2761	2020.10.26 21:29	buy	921	100.00	1.1809	0.0000	0.0000
2762	2020.10.26 21:29	modify	921	100.00	1.1809	1.1759	1.1909
2763	2020.10.26 21:56	close	921	100.00	1.1818	1.1759	1.1909	10088.56	4298257.43
2764	2020.10.29 21:10	buy	922	100.00	1.1816	0.0000	0.0000
2765	2020.10.29 21:10	modify	922	100.00	1.1816	1.1766	1.1916
2766	2020.10.29 22:00	close	922	100.00	1.1833	1.1766	1.1916	19056.16	4317313.59
2767	2020.11.04 22:10	buy	923	100.00	1.1836	0.0000	0.0000
2768	2020.11.04 22:10	modify	923	100.00	1.1836	1.1786	1.1936
2769	2020.11.04 23:55	close	923	100.00	1.1819	1.1786	1.1936	-19056.16	4298257.43
2770	2020.11.08 22:19	buy	924	100.00	1.1829	0.0000	0.0000
2771	2020.11.08 22:19	modify	924	100.00	1.1829	1.1779	1.1929
2772	2020.11.08 22:41	close	924	100.00	1.1835	1.1779	1.1929	6725.70	4304983.13
2773	2020.11.09 22:22	buy	925	100.00	1.2012	0.0000	0.0000
2774	2020.11.09 22:22	modify	925	100.00	1.2012	1.1962	1.2112
2775	2020.11.09 22:50	close	925	100.00	1.2025	1.1962	1.2112	14572.36	4319555.49
2776	2020.11.10 22:10	buy	926	100.00	1.2129	0.0000	0.0000
2777	2020.11.10 22:10	modify	926	100.00	1.2129	1.2079	1.2229
2778	2020.11.10 22:41	close	926	100.00	1.2133	1.2079	1.2229	4483.80	4324039.29
2779	2020.11.15 22:00	buy	927	100.00	1.2027	0.0000	0.0000
2780	2020.11.15 22:00	modify	927	100.00	1.2027	1.1977	1.2127
2781	2020.11.15 22:21	close	927	100.00	1.2040	1.1977	1.2127	14572.36	4338611.65
2782	2020.11.19 22:20	buy	928	100.00	1.2070	0.0000	0.0000
2783	2020.11.19 22:20	modify	928	100.00	1.2070	1.2020	1.2170
2784	2020.11.19 23:22	close	928	100.00	1.2074	1.2020	1.2170	4483.80	4343095.45
2785	2020.11.26 22:31	buy	929	100.00	1.2095	0.0000	0.0000
2786	2020.11.26 22:31	modify	929	100.00	1.2095	1.2045	1.2195
2787	2020.11.26 22:48	close	929	100.00	1.2107	1.2045	1.2195	13451.40	4356546.85
2788	2020.11.30 22:10	buy	930	100.00	1.2101	0.0000	0.0000
2789	2020.11.30 22:10	modify	930	100.00	1.2101	1.2051	1.2201
2790	2020.11.30 22:37	close	930	100.00	1.2110	1.2051	1.2201	10088.56	4366635.41
2791	2020.11.30 22:44	buy	931	100.00	1.2091	0.0000	0.0000
2792	2020.11.30 22:44	modify	931	100.00	1.2091	1.2041	1.2191
2793	2020.11.30 23:00	close	931	100.00	1.2104	1.2041	1.2191	14572.36	4381207.77
2794	2020.12.02 22:00	buy	932	100.00	1.1959	0.0000	0.0000
2795	2020.12.02 22:00	modify	932	100.00	1.1959	1.1909	1.2059
2796	2020.12.02 22:49	close	932	100.00	1.1963	1.1909	1.2059	4483.80	4385691.57
2797	2020.12.06 22:10	buy	933	100.00	1.1958	0.0000	0.0000
2798	2020.12.06 22:10	modify	933	100.00	1.1958	1.1908	1.2058
2799	2020.12.06 23:00	close	933	100.00	1.1963	1.1908	1.2058	5604.75	4391296.32
2800	2020.12.09 22:17	buy	934	100.00	1.1910	0.0000	0.0000
2801	2020.12.09 22:17	modify	934	100.00	1.1910	1.1860	1.2010
2802	2020.12.09 22:22	s/l	934	100.00	1.1860	1.1860	1.2010	-56047.53	4335248.79
2803	2020.12.10 22:01	buy	935	100.00	1.1782	0.0000	0.0000
2804	2020.12.10 22:01	modify	935	100.00	1.1782	1.1732	1.1882
2805	2020.12.10 22:15	close	935	100.00	1.1786	1.1732	1.1882	4483.80	4339732.59
2806	2020.12.14 22:00	buy	936	100.00	1.1810	0.0000	0.0000
2807	2020.12.14 22:00	modify	936	100.00	1.1810	1.1760	1.1910
2808	2020.12.14 22:45	close	936	100.00	1.1819	1.1760	1.1910	10088.55	4349821.14
2809	2020.12.21 22:34	buy	937	100.00	1.1916	0.0000	0.0000
2810	2020.12.21 22:34	modify	937	100.00	1.1916	1.1866	1.2016
2811	2020.12.21 23:12	close	937	100.00	1.1922	1.1866	1.2016	6725.70	4356546.84
2812	2020.12.22 22:22	buy	938	100.00	1.1882	0.0000	0.0000
2813	2020.12.22 22:22	modify	938	100.00	1.1882	1.1832	1.1982
2814	2020.12.22 23:00	close	938	100.00	1.1883	1.1832	1.1982	1120.95	4357667.79
2815	2020.12.27 22:10	buy	939	100.00	1.2047	0.0000	0.0000
2816	2020.12.27 22:10	modify	939	100.00	1.2047	1.1997	1.2147
2817	2020.12.27 22:53	close	939	100.00	1.2063	1.1997	1.2147	17935.21	4375603.00
2818	2020.12.29 22:18	buy	940	100.00	1.1933	0.0000	0.0000
2819	2020.12.29 22:18	modify	940	100.00	1.1933	1.1883	1.2033
2820	2020.12.29 23:03	close	940	100.00	1.1935	1.1883	1.2033	2241.90	4377844.90
2821	2020.12.30 22:15	buy	941	100.00	1.1998	0.0000	0.0000
2822	2020.12.30 22:15	modify	941	100.00	1.1998	1.1948	1.2098
2823	2020.12.30 23:00	close	941	100.00	1.2005	1.1948	1.2098	7846.66	4385691.56
2824	2021.01.03 22:03	buy	942	100.00	1.2067	0.0000	0.0000
2825	2021.01.03 22:03	modify	942	100.00	1.2067	1.2017	1.2167
2826	2021.01.03 23:00	close	942	100.00	1.2066	1.2017	1.2167	-1120.95	4384570.61
2827	2021.01.06 22:35	buy	943	100.00	1.1947	0.0000	0.0000
2828	2021.01.06 22:35	modify	943	100.00	1.1947	1.1897	1.2047
2829	2021.01.06 22:56	close	943	100.00	1.1957	1.1897	1.2047	11209.51	4395780.12
2830	2021.01.10 22:26	buy	944	100.00	1.2000	0.0000	0.0000
2831	2021.01.10 22:26	modify	944	100.00	1.2000	1.1950	1.2100
2832	2021.01.10 23:00	close	944	100.00	1.2000	1.1950	1.2100	0.00	4395780.12
2833	2021.02.04 22:13	buy	945	100.00	1.2355	0.0000	0.0000
2834	2021.02.04 22:13	modify	945	100.00	1.2355	1.2305	1.2455
2835	2021.02.04 23:01	close	945	100.00	1.2362	1.2305	1.2455	7846.66	4403626.78
2836	2021.02.07 22:00	buy	946	100.00	1.2345	0.0000	0.0000
2837	2021.02.07 22:00	modify	946	100.00	1.2345	1.2295	1.2445
2838	2021.02.07 23:02	close	946	100.00	1.2344	1.2295	1.2445	-1120.95	4402505.83
2839	2021.02.14 22:22	buy	947	100.00	1.2336	0.0000	0.0000
2840	2021.02.14 22:22	modify	947	100.00	1.2336	1.2286	1.2436
2841	2021.02.14 22:42	close	947	100.00	1.2352	1.2286	1.2436	17935.21	4420441.04
2842	2021.02.16 22:00	buy	948	100.00	1.2404	0.0000	0.0000
2843	2021.02.16 22:00	modify	948	100.00	1.2404	1.2354	1.2504
2844	2021.02.16 23:00	close	948	100.00	1.2410	1.2354	1.2504	6725.71	4427166.75
2845	2021.02.23 22:06	buy	949	100.00	1.2761	0.0000	0.0000
2846	2021.02.23 22:06	modify	949	100.00	1.2761	1.2711	1.2861
2847	2021.02.23 23:00	close	949	100.00	1.2773	1.2711	1.2861	13451.41	4440618.16
2848	2021.02.25 22:08	buy	950	100.00	1.2679	0.0000	0.0000
2849	2021.02.25 22:08	modify	950	100.00	1.2679	1.2629	1.2779
2850	2021.02.25 23:00	close	950	100.00	1.2674	1.2629	1.2779	-5604.76	4435013.40
2851	2021.02.28 22:15	buy	951	100.00	1.2655	0.0000	0.0000
2852	2021.02.28 22:15	modify	951	100.00	1.2655	1.2605	1.2755
2853	2021.02.28 22:48	close	951	100.00	1.2659	1.2605	1.2755	4483.81	4439497.21
2854	2021.03.07 22:06	buy	952	100.00	1.2840	0.0000	0.0000
2855	2021.03.07 22:06	modify	952	100.00	1.2840	1.2790	1.2940
2856	2021.03.07 22:16	close	952	100.00	1.2878	1.2790	1.2940	42596.12	4482093.33
2857	2021.03.08 22:10	buy	953	100.00	1.2933	0.0000	0.0000
2858	2021.03.08 22:10	modify	953	100.00	1.2933	1.2883	1.3033
2859	2021.03.08 22:30	close	953	100.00	1.2938	1.2883	1.3033	5604.75	4487698.08
2860	2021.03.14 21:35	buy	954	100.00	1.2929	0.0000	0.0000
2861	2021.03.14 21:35	modify	954	100.00	1.2929	1.2879	1.3029
2862	2021.03.14 22:00	close	954	100.00	1.2931	1.2879	1.3029	2241.90	4489939.98
2863	2021.03.15 21:10	buy	955	100.00	1.2878	0.0000	0.0000
2864	2021.03.15 21:10	modify	955	100.00	1.2878	1.2828	1.2978
2865	2021.03.15 21:29	close	955	100.00	1.2890	1.2828	1.2978	13451.41	4503391.39
2866	2021.03.18 21:00	buy	956	100.00	1.2917	0.0000	0.0000
2867	2021.03.18 21:00	modify	956	100.00	1.2917	1.2867	1.3017
2868	2021.03.19 01:58	close	956	100.00	1.2910	1.2867	1.3017	-6355.72	4497035.67
2869	2021.03.21 21:17	buy	957	100.00	1.2876	0.0000	0.0000
2870	2021.03.21 21:17	modify	957	100.00	1.2876	1.2826	1.2976
2871	2021.03.21 23:09	close	957	100.00	1.2872	1.2826	1.2976	-4483.80	4492551.87
2872	2021.03.22 21:04	buy	958	100.00	1.2796	0.0000	0.0000
2873	2021.03.22 21:04	modify	958	100.00	1.2796	1.2746	1.2896
2874	2021.03.22 22:01	close	958	100.00	1.2795	1.2746	1.2896	-1120.95	4491430.92
2875	2021.03.31 21:00	buy	959	100.00	1.3011	0.0000	0.0000
2876	2021.03.31 21:00	modify	959	100.00	1.3011	1.2961	1.3111
2877	2021.03.31 22:44	close	959	100.00	1.3013	1.2961	1.3111	2241.90	4493672.82
2878	2021.04.05 21:12	buy	960	100.00	1.3010	0.0000	0.0000
2879	2021.04.05 21:12	modify	960	100.00	1.3010	1.2960	1.3110
2880	2021.04.05 21:57	close	960	100.00	1.3013	1.2960	1.3110	3362.86	4497035.68
2881	2021.04.06 21:00	buy	961	100.00	1.2867	0.0000	0.0000
2882	2021.04.06 21:00	modify	961	100.00	1.2867	1.2817	1.2967
2883	2021.04.06 21:13	close	961	100.00	1.2878	1.2817	1.2967	12330.46	4509366.14
2884	2021.04.12 21:10	buy	962	100.00	1.2672	0.0000	0.0000
2885	2021.04.12 21:10	modify	962	100.00	1.2672	1.2622	1.2772
2886	2021.04.12 22:00	close	962	100.00	1.2672	1.2622	1.2772	0.00	4509366.14
2887	2021.04.14 21:29	buy	963	100.00	1.2703	0.0000	0.0000
2888	2021.04.14 21:29	modify	963	100.00	1.2703	1.2653	1.2803
2889	2021.04.14 21:48	close	963	100.00	1.2713	1.2653	1.2803	11209.51	4520575.65
2890	2021.04.18 21:10	buy	964	100.00	1.2708	0.0000	0.0000
2891	2021.04.18 21:10	modify	964	100.00	1.2708	1.2658	1.2808
2892	2021.04.18 22:00	close	964	100.00	1.2715	1.2658	1.2808	7846.66	4528422.31
2893	2021.04.19 21:06	buy	965	100.00	1.2793	0.0000	0.0000
2894	2021.04.19 21:06	modify	965	100.00	1.2793	1.2743	1.2893
2895	2021.04.19 22:01	close	965	100.00	1.2796	1.2743	1.2893	3362.85	4531785.16
2896	2021.04.20 21:34	buy	966	100.00	1.2755	0.0000	0.0000
2897	2021.04.20 21:34	modify	966	100.00	1.2755	1.2705	1.2855
2898	2021.04.20 22:00	close	966	100.00	1.2761	1.2705	1.2855	6725.70	4538510.86
2899	2021.04.22 21:06	buy	967	100.00	1.2678	0.0000	0.0000
2900	2021.04.22 21:06	modify	967	100.00	1.2678	1.2628	1.2778
2901	2021.04.22 21:21	close	967	100.00	1.2690	1.2628	1.2778	13451.40	4551962.26
2902	2021.04.25 21:06	buy	968	100.00	1.2668	0.0000	0.0000
2903	2021.04.25 21:06	modify	968	100.00	1.2668	1.2618	1.2768
2904	2021.04.25 21:24	close	968	100.00	1.2678	1.2618	1.2768	11209.51	4563171.77
2905	2021.04.26 21:06	buy	969	100.00	1.2700	0.0000	0.0000
2906	2021.04.26 21:06	modify	969	100.00	1.2700	1.2650	1.2800
2907	2021.04.26 22:01	close	969	100.00	1.2704	1.2650	1.2800	4483.80	4567655.57
2908	2021.04.28 21:12	buy	970	100.00	1.2663	0.0000	0.0000
2909	2021.04.28 21:12	modify	970	100.00	1.2663	1.2613	1.2763
2910	2021.04.28 21:41	close	970	100.00	1.2675	1.2613	1.2763	13451.41	4581106.98
2911	2021.04.29 21:10	buy	971	100.00	1.2660	0.0000	0.0000
2912	2021.04.29 21:10	modify	971	100.00	1.2660	1.2610	1.2760
2913	2021.04.29 21:45	close	971	100.00	1.2665	1.2610	1.2760	5604.75	4586711.73
2914	2021.05.02 21:06	buy	972	100.00	1.2600	0.0000	0.0000
2915	2021.05.02 21:06	modify	972	100.00	1.2600	1.2550	1.2700
2916	2021.05.02 21:59	close	972	100.00	1.2601	1.2550	1.2700	1120.95	4587832.68
2917	2021.05.03 21:06	buy	973	100.00	1.2664	0.0000	0.0000
2918	2021.05.03 21:06	modify	973	100.00	1.2664	1.2614	1.2764
2919	2021.05.03 21:47	close	973	100.00	1.2672	1.2614	1.2764	8967.60	4596800.28
2920	2021.05.05 21:08	buy	974	100.00	1.2693	0.0000	0.0000
2921	2021.05.05 21:08	modify	974	100.00	1.2693	1.2643	1.2793
2922	2021.05.05 22:00	close	974	100.00	1.2694	1.2643	1.2793	1120.95	4597921.23
2923	2021.05.06 21:00	buy	975	100.00	1.2603	0.0000	0.0000
2924	2021.05.06 21:00	modify	975	100.00	1.2603	1.2553	1.2703
2925	2021.05.06 22:00	close	975	100.00	1.2606	1.2553	1.2703	3362.86	4601284.09
2926	2021.05.12 21:10	buy	976	100.00	1.2760	0.0000	0.0000
2927	2021.05.12 21:10	modify	976	100.00	1.2760	1.2710	1.2860
2928	2021.05.12 21:34	close	976	100.00	1.2772	1.2710	1.2860	13451.41	4614735.50
2929	2021.05.13 21:16	buy	977	100.00	1.2721	0.0000	0.0000
2930	2021.05.13 21:16	modify	977	100.00	1.2721	1.2671	1.2821
2931	2021.05.13 21:31	close	977	100.00	1.2726	1.2671	1.2821	5604.75	4620340.25
2932	2021.05.17 21:30	buy	978	100.00	1.2757	0.0000	0.0000
2933	2021.05.17 21:30	modify	978	100.00	1.2757	1.2707	1.2857
2934	2021.05.17 22:00	close	978	100.00	1.2765	1.2707	1.2857	8967.61	4629307.86
2935	2021.05.18 21:31	buy	979	100.00	1.2724	0.0000	0.0000
2936	2021.05.18 21:31	modify	979	100.00	1.2724	1.2674	1.2824
2937	2021.05.18 22:00	close	979	100.00	1.2728	1.2674	1.2824	4483.81	4633791.67
2938	2021.05.19 21:30	buy	980	100.00	1.2737	0.0000	0.0000
2939	2021.05.19 21:30	modify	980	100.00	1.2737	1.2687	1.2837
2940	2021.05.19 22:00	close	980	100.00	1.2751	1.2687	1.2837	15693.31	4649484.98
2941	2021.05.24 21:13	buy	981	100.00	1.2688	0.0000	0.0000
2942	2021.05.24 21:13	modify	981	100.00	1.2688	1.2638	1.2788
2943	2021.05.24 22:01	close	981	100.00	1.2693	1.2638	1.2788	5604.76	4655089.74
2944	2021.05.25 21:28	buy	982	100.00	1.2656	0.0000	0.0000
2945	2021.05.25 21:28	modify	982	100.00	1.2656	1.2606	1.2756
2946	2021.05.25 22:00	close	982	100.00	1.2666	1.2606	1.2756	11209.51	4666299.25
2947	2021.05.30 21:12	buy	983	100.00	1.2751	0.0000	0.0000
2948	2021.05.30 21:12	modify	983	100.00	1.2751	1.2701	1.2851
2949	2021.05.30 21:58	close	983	100.00	1.2761	1.2701	1.2851	11209.50	4677508.75
2950	2021.06.06 21:10	buy	984	100.00	1.2724	0.0000	0.0000
2951	2021.06.06 21:10	modify	984	100.00	1.2724	1.2674	1.2824
2952	2021.06.06 21:59	close	984	100.00	1.2730	1.2674	1.2824	6725.71	4684234.46
2953	2021.06.07 21:32	buy	985	100.00	1.2720	0.0000	0.0000
2954	2021.06.07 21:32	modify	985	100.00	1.2720	1.2670	1.2820
2955	2021.06.07 21:46	close	985	100.00	1.2725	1.2670	1.2820	5604.75	4689839.21
2956	2021.06.10 21:10	buy	986	100.00	1.2671	0.0000	0.0000
2957	2021.06.10 21:10	modify	986	100.00	1.2671	1.2621	1.2771
2958	2021.06.10 22:01	close	986	100.00	1.2682	1.2621	1.2771	12330.46	4702169.67
2959	2021.06.13 21:10	buy	987	100.00	1.2671	0.0000	0.0000
2960	2021.06.13 21:10	modify	987	100.00	1.2671	1.2621	1.2771
2961	2021.06.13 21:43	close	987	100.00	1.2674	1.2621	1.2771	3362.85	4705532.52
2962	2021.06.17 21:12	buy	988	100.00	1.2768	0.0000	0.0000
2963	2021.06.17 21:12	modify	988	100.00	1.2768	1.2718	1.2868
2964	2021.06.17 22:00	close	988	100.00	1.2775	1.2718	1.2868	7846.65	4713379.17
2965	2021.06.20 21:16	buy	989	100.00	1.2726	0.0000	0.0000
2966	2021.06.20 21:16	modify	989	100.00	1.2726	1.2676	1.2826
2967	2021.06.20 22:00	close	989	100.00	1.2731	1.2676	1.2826	5604.76	4718983.93
2968	2021.06.24 21:11	buy	990	100.00	1.2778	0.0000	0.0000
2969	2021.06.24 21:11	modify	990	100.00	1.2778	1.2728	1.2878
2970	2021.06.25 01:59	close	990	100.00	1.2780	1.2728	1.2878	3732.83	4722716.76
2971	2021.06.29 21:10	buy	991	100.00	1.2746	0.0000	0.0000
2972	2021.06.29 21:10	modify	991	100.00	1.2746	1.2696	1.2846
2973	2021.06.29 22:00	close	991	100.00	1.2745	1.2696	1.2846	-1120.96	4721595.80
2974	2021.07.05 21:12	buy	992	100.00	1.2759	0.0000	0.0000
2975	2021.07.05 21:12	modify	992	100.00	1.2759	1.2709	1.2859
2976	2021.07.05 21:34	close	992	100.00	1.2764	1.2709	1.2859	5604.76	4727200.56
2977	2021.07.06 21:12	buy	993	100.00	1.2749	0.0000	0.0000
2978	2021.07.06 21:12	modify	993	100.00	1.2749	1.2699	1.2849
2979	2021.07.06 21:46	close	993	100.00	1.2756	1.2699	1.2849	7846.65	4735047.21
2980	2021.07.07 21:10	buy	994	100.00	1.2766	0.0000	0.0000
2981	2021.07.07 21:10	modify	994	100.00	1.2766	1.2716	1.2866
2982	2021.07.07 22:02	close	994	100.00	1.2771	1.2716	1.2866	5604.75	4740651.96
2983	2021.07.08 21:20	buy	995	100.00	1.2606	0.0000	0.0000
2984	2021.07.08 21:20	modify	995	100.00	1.2606	1.2556	1.2706
2985	2021.07.08 22:00	close	995	100.00	1.2610	1.2556	1.2706	4483.80	4745135.76
2986	2021.07.15 21:10	buy	996	100.00	1.2675	0.0000	0.0000
2987	2021.07.15 21:10	modify	996	100.00	1.2675	1.2625	1.2775
2988	2021.07.15 21:51	close	996	100.00	1.2683	1.2625	1.2775	8967.60	4754103.36
2989	2021.07.21 21:10	buy	997	100.00	1.2573	0.0000	0.0000
2990	2021.07.21 21:10	modify	997	100.00	1.2573	1.2523	1.2673
2991	2021.07.21 21:32	close	997	100.00	1.2582	1.2523	1.2673	10088.55	4764191.91
2992	2021.07.22 21:10	buy	998	100.00	1.2640	0.0000	0.0000
2993	2021.07.22 21:10	modify	998	100.00	1.2640	1.2590	1.2740
2994	2021.07.22 21:45	close	998	100.00	1.2650	1.2590	1.2740	11209.50	4775401.41
2995	2021.07.25 21:10	buy	999	100.00	1.2638	0.0000	0.0000
2996	2021.07.25 21:10	modify	999	100.00	1.2638	1.2588	1.2738
2997	2021.07.25 21:20	close	999	100.00	1.2645	1.2588	1.2738	7846.66	4783248.07
2998	2021.07.27 21:10	buy	1000	100.00	1.2681	0.0000	0.0000
2999	2021.07.27 21:10	modify	1000	100.00	1.2681	1.2631	1.2781
3000	2021.07.27 22:00	close	1000	100.00	1.2689	1.2631	1.2781	8967.60	4792215.67
3001	2021.08.01 21:11	buy	1001	100.00	1.2581	0.0000	0.0000
3002	2021.08.01 21:11	modify	1001	100.00	1.2581	1.2531	1.2681
3003	2021.08.01 21:46	close	1001	100.00	1.2584	1.2531	1.2681	3362.85	4795578.52
3004	2021.08.02 21:10	buy	1002	100.00	1.2563	0.0000	0.0000
3005	2021.08.02 21:10	modify	1002	100.00	1.2563	1.2513	1.2663
3006	2021.08.02 21:59	close	1002	100.00	1.2564	1.2513	1.2663	1120.95	4796699.47
3007	2021.08.08 21:10	buy	1003	100.00	1.2690	0.0000	0.0000
3008	2021.08.08 21:10	modify	1003	100.00	1.2690	1.2640	1.2790
3009	2021.08.08 22:01	close	1003	100.00	1.2699	1.2640	1.2790	10088.56	4806788.03
3010	2021.08.09 21:10	buy	1004	100.00	1.2733	0.0000	0.0000
3011	2021.08.09 21:10	modify	1004	100.00	1.2733	1.2683	1.2833
3012	2021.08.09 22:00	close	1004	100.00	1.2742	1.2683	1.2833	10088.55	4816876.58
3013	2021.08.10 21:10	buy	1005	100.00	1.2763	0.0000	0.0000
3014	2021.08.10 21:10	modify	1005	100.00	1.2763	1.2713	1.2863
3015	2021.08.10 22:00	close	1005	100.00	1.2765	1.2713	1.2863	2241.91	4819118.49
3016	2021.08.17 21:12	buy	1006	100.00	1.2559	0.0000	0.0000
3017	2021.08.17 21:12	modify	1006	100.00	1.2559	1.2509	1.2659
3018	2021.08.17 21:55	close	1006	100.00	1.2563	1.2509	1.2659	4483.80	4823602.29
3019	2021.08.18 21:33	buy	1007	100.00	1.2601	0.0000	0.0000
3020	2021.08.18 21:33	modify	1007	100.00	1.2601	1.2551	1.2701
3021	2021.08.18 22:00	close	1007	100.00	1.2602	1.2551	1.2701	1120.95	4824723.24
3022	2021.08.19 21:10	buy	1008	100.00	1.2521	0.0000	0.0000
3023	2021.08.19 21:10	modify	1008	100.00	1.2521	1.2471	1.2621
3024	2021.08.19 21:56	close	1008	100.00	1.2523	1.2471	1.2621	2241.90	4826965.14
3025	2021.08.22 21:10	buy	1009	100.00	1.2480	0.0000	0.0000
3026	2021.08.22 21:10	modify	1009	100.00	1.2480	1.2430	1.2580
3027	2021.08.22 22:01	close	1009	100.00	1.2490	1.2430	1.2580	11209.51	4838174.65
3028	2021.08.23 21:10	buy	1010	100.00	1.2511	0.0000	0.0000
3029	2021.08.23 21:10	modify	1010	100.00	1.2511	1.2461	1.2611
3030	2021.08.23 21:55	close	1010	100.00	1.2520	1.2461	1.2611	10088.56	4848263.21
3031	2021.08.25 21:30	buy	1011	100.00	1.2564	0.0000	0.0000
3032	2021.08.25 21:30	modify	1011	100.00	1.2564	1.2514	1.2664
3033	2021.08.25 22:00	close	1011	100.00	1.2569	1.2514	1.2664	5604.76	4853867.97
3034	2021.08.29 21:53	buy	1012	100.00	1.2522	0.0000	0.0000
3035	2021.08.29 21:53	modify	1012	100.00	1.2522	1.2472	1.2622
3036	2021.08.29 22:00	close	1012	100.00	1.2533	1.2472	1.2622	12330.45	4866198.42
3037	2021.08.30 21:06	buy	1013	100.00	1.2608	0.0000	0.0000
3038	2021.08.30 21:06	modify	1013	100.00	1.2608	1.2558	1.2708
3039	2021.08.30 21:56	close	1013	100.00	1.2609	1.2558	1.2708	1120.95	4867319.37
3040	2021.09.05 21:10	buy	1014	100.00	1.2655	0.0000	0.0000
3041	2021.09.05 21:10	modify	1014	100.00	1.2655	1.2605	1.2755
3042	2021.09.05 22:00	close	1014	100.00	1.2663	1.2605	1.2755	8967.61	4876286.98
3043	2021.09.07 21:53	buy	1015	100.00	1.2666	0.0000	0.0000
3044	2021.09.07 21:53	modify	1015	100.00	1.2666	1.2616	1.2766
3045	2021.09.07 22:02	close	1015	100.00	1.2674	1.2616	1.2766	8967.60	4885254.58
3046	2021.09.13 21:10	buy	1016	100.00	1.2750	0.0000	0.0000
3047	2021.09.13 21:10	modify	1016	100.00	1.2750	1.2700	1.2850
3048	2021.09.13 21:53	close	1016	100.00	1.2755	1.2700	1.2850	5604.75	4890859.33
3049	2021.09.15 21:10	buy	1017	100.00	1.2716	0.0000	0.0000
3050	2021.09.15 21:10	modify	1017	100.00	1.2716	1.2666	1.2816
3051	2021.09.15 21:53	close	1017	100.00	1.2719	1.2666	1.2816	3362.85	4894222.18
3052	2021.09.19 21:30	buy	1018	100.00	1.2794	0.0000	0.0000
3053	2021.09.19 21:30	modify	1018	100.00	1.2794	1.2744	1.2894
3054	2021.09.19 21:30	close	1018	100.00	1.2806	1.2744	1.2894	13451.41	4907673.59
3055	2021.09.20 21:11	buy	1019	100.00	1.2656	0.0000	0.0000
3056	2021.09.20 21:11	modify	1019	100.00	1.2656	1.2606	1.2756
3057	2021.09.20 22:00	close	1019	100.00	1.2672	1.2606	1.2756	17935.21	4925608.80
3058	2021.09.21 21:10	buy	1020	100.00	1.2602	0.0000	0.0000
3059	2021.09.21 21:10	modify	1020	100.00	1.2602	1.2552	1.2702
3060	2021.09.21 21:30	close	1020	100.00	1.2614	1.2552	1.2702	13451.41	4939060.21
3061	2021.09.22 21:12	buy	1021	100.00	1.2603	0.0000	0.0000
3062	2021.09.22 21:12	modify	1021	100.00	1.2603	1.2553	1.2703
3063	2021.09.22 22:00	close	1021	100.00	1.2614	1.2553	1.2703	12330.46	4951390.67
3064	2021.09.23 21:36	buy	1022	100.00	1.2675	0.0000	0.0000
3065	2021.09.23 21:36	modify	1022	100.00	1.2675	1.2625	1.2775
3066	2021.09.23 22:00	close	1022	100.00	1.2681	1.2625	1.2775	6725.70	4958116.37
3067	2021.09.26 21:10	buy	1023	100.00	1.2629	0.0000	0.0000
3068	2021.09.26 21:10	modify	1023	100.00	1.2629	1.2579	1.2729
3069	2021.09.26 22:00	close	1023	100.00	1.2633	1.2579	1.2729	4483.80	4962600.17
3070	2021.09.28 21:30	buy	1024	100.00	1.2564	0.0000	0.0000
3071	2021.09.28 21:30	modify	1024	100.00	1.2564	1.2514	1.2664
3072	2021.09.28 22:00	close	1024	100.00	1.2572	1.2514	1.2664	8967.61	4971567.78
3073	2021.09.29 21:10	buy	1025	100.00	1.2537	0.0000	0.0000
3074	2021.09.29 21:10	modify	1025	100.00	1.2537	1.2487	1.2637
3075	2021.09.29 22:00	close	1025	100.00	1.2540	1.2487	1.2637	3362.85	4974930.63
3076	2021.10.03 21:10	buy	1026	100.00	1.2597	0.0000	0.0000
3077	2021.10.03 21:10	modify	1026	100.00	1.2597	1.2547	1.2697
3078	2021.10.03 22:00	close	1026	100.00	1.2601	1.2547	1.2697	4483.80	4979414.43
3079	2021.10.12 21:10	buy	1027	100.00	1.2632	0.0000	0.0000
3080	2021.10.12 21:10	modify	1027	100.00	1.2632	1.2582	1.2732
3081	2021.10.12 22:00	close	1027	100.00	1.2641	1.2582	1.2732	10088.56	4989502.99
3082	2021.10.14 21:14	buy	1028	100.00	1.2623	0.0000	0.0000
3083	2021.10.14 21:14	modify	1028	100.00	1.2623	1.2573	1.2723
3084	2021.10.14 22:00	close	1028	100.00	1.2619	1.2573	1.2723	-4483.81	4985019.18
3085	2021.10.19 21:48	buy	1029	100.00	1.2720	0.0000	0.0000
3086	2021.10.19 21:48	modify	1029	100.00	1.2720	1.2670	1.2820
3087	2021.10.20 00:25	close	1029	100.00	1.2736	1.2670	1.2820	19426.14	5004445.32
3088	2021.10.20 21:24	buy	1030	100.00	1.2693	0.0000	0.0000
3089	2021.10.20 21:24	modify	1030	100.00	1.2693	1.2643	1.2793
3090	2021.10.21 00:39	close	1030	100.00	1.2705	1.2643	1.2793	17924.19	5022369.51
3091	2021.10.24 21:11	buy	1031	100.00	1.2597	0.0000	0.0000
3092	2021.10.24 21:11	modify	1031	100.00	1.2597	1.2547	1.2697
3093	2021.10.24 22:00	close	1031	100.00	1.2599	1.2547	1.2697	2241.90	5024611.41
3094	2021.10.25 21:15	buy	1032	100.00	1.2648	0.0000	0.0000
3095	2021.10.25 21:15	modify	1032	100.00	1.2648	1.2598	1.2748
3096	2021.10.25 22:00	close	1032	100.00	1.2658	1.2598	1.2748	11209.51	5035820.92
3097	2021.10.27 21:21	buy	1033	100.00	1.2602	0.0000	0.0000
3098	2021.10.27 21:21	modify	1033	100.00	1.2602	1.2552	1.2702
3099	2021.10.27 21:38	close	1033	100.00	1.2612	1.2552	1.2702	11209.51	5047030.43
3100	2021.11.08 22:18	buy	1034	100.00	1.2382	0.0000	0.0000
3101	2021.11.08 22:18	modify	1034	100.00	1.2382	1.2332	1.2482
3102	2021.11.08 23:02	close	1034	100.00	1.2387	1.2332	1.2482	5604.75	5052635.18
3103	2021.11.14 22:11	buy	1035	100.00	1.2348	0.0000	0.0000
3104	2021.11.14 22:11	modify	1035	100.00	1.2348	1.2298	1.2448
3105	2021.11.14 22:29	close	1035	100.00	1.2358	1.2298	1.2448	11209.51	5063844.69
3106	2021.11.17 22:10	buy	1036	100.00	1.2511	0.0000	0.0000
3107	2021.11.17 22:10	modify	1036	100.00	1.2511	1.2461	1.2611
3108	2021.11.17 22:43	close	1036	100.00	1.2520	1.2461	1.2611	10088.56	5073933.25
3109	2021.11.21 22:11	buy	1037	100.00	1.2479	0.0000	0.0000
3110	2021.11.21 22:11	modify	1037	100.00	1.2479	1.2429	1.2579
3111	2021.11.21 22:34	close	1037	100.00	1.2483	1.2429	1.2579	4483.81	5078417.06
3112	2021.11.22 22:10	buy	1038	100.00	1.2486	0.0000	0.0000
3113	2021.11.22 22:10	modify	1038	100.00	1.2486	1.2436	1.2586
3114	2021.11.22 22:30	close	1038	100.00	1.2494	1.2436	1.2586	8967.60	5087384.66
3115	2021.11.23 22:12	buy	1039	100.00	1.2478	0.0000	0.0000
3116	2021.11.23 22:12	modify	1039	100.00	1.2478	1.2428	1.2578
3117	2021.11.23 23:00	close	1039	100.00	1.2482	1.2428	1.2578	4483.81	5091868.47
3118	2021.11.24 22:22	buy	1040	100.00	1.2437	0.0000	0.0000
3119	2021.11.24 22:22	modify	1040	100.00	1.2437	1.2387	1.2537
3120	2021.11.24 23:00	close	1040	100.00	1.2443	1.2387	1.2537	6725.70	5098594.17
3121	2021.11.25 22:30	buy	1041	100.00	1.2455	0.0000	0.0000
3122	2021.11.25 22:30	modify	1041	100.00	1.2455	1.2405	1.2555
3123	2021.11.25 23:00	close	1041	100.00	1.2460	1.2405	1.2555	5604.75	5104198.92
3124	2021.12.01 22:10	buy	1042	100.00	1.2205	0.0000	0.0000
3125	2021.12.01 22:10	modify	1042	100.00	1.2205	1.2155	1.2305
3126	2021.12.01 23:00	close	1042	100.00	1.2208	1.2155	1.2305	3362.85	5107561.77
3127	2021.12.06 22:34	buy	1043	100.00	1.2263	0.0000	0.0000
3128	2021.12.06 22:34	modify	1043	100.00	1.2263	1.2213	1.2363
3129	2021.12.06 22:54	close	1043	100.00	1.2268	1.2213	1.2363	5604.75	5113166.52
3130	2021.12.08 22:10	buy	1044	100.00	1.2151	0.0000	0.0000
3131	2021.12.08 22:10	modify	1044	100.00	1.2151	1.2101	1.2251
3132	2021.12.08 22:31	close	1044	100.00	1.2154	1.2101	1.2251	3362.85	5116529.37
3133	2021.12.12 22:12	buy	1045	100.00	1.2206	0.0000	0.0000
3134	2021.12.12 22:12	modify	1045	100.00	1.2206	1.2156	1.2306
3135	2021.12.12 22:53	close	1045	100.00	1.2211	1.2156	1.2306	5604.75	5122134.12
3136	2021.12.14 22:11	buy	1046	100.00	1.2216	0.0000	0.0000
3137	2021.12.14 22:11	modify	1046	100.00	1.2216	1.2166	1.2316
3138	2021.12.14 22:45	close	1046	100.00	1.2221	1.2166	1.2316	5604.75	5127738.87
3139	2021.12.15 22:15	buy	1047	100.00	1.2249	0.0000	0.0000
3140	2021.12.15 22:15	modify	1047	100.00	1.2249	1.2199	1.2349
3141	2021.12.15 22:42	close	1047	100.00	1.2252	1.2199	1.2349	3362.86	5131101.73
3142	2021.12.20 22:10	buy	1048	100.00	1.2151	0.0000	0.0000
3143	2021.12.20 22:10	modify	1048	100.00	1.2151	1.2101	1.2251
3144	2021.12.20 22:25	close	1048	100.00	1.2169	1.2101	1.2251	20177.11	5151278.84
3145	2021.12.21 22:10	buy	1049	100.00	1.2245	0.0000	0.0000
3146	2021.12.21 22:10	modify	1049	100.00	1.2245	1.2195	1.2345
3147	2021.12.21 22:38	close	1049	100.00	1.2243	1.2195	1.2345	-2241.90	5149036.94
3148	2021.12.23 22:12	buy	1050	100.00	1.2303	0.0000	0.0000
3149	2021.12.23 22:12	modify	1050	100.00	1.2303	1.2253	1.2403
3150	2021.12.23 23:12	close	1050	100.00	1.2311	1.2253	1.2403	8967.61	5158004.55
3151	2021.12.26 22:45	buy	1051	100.00	1.2302	0.0000	0.0000
3152	2021.12.26 22:45	modify	1051	100.00	1.2302	1.2252	1.2402
3153	2021.12.26 23:33	close	1051	100.00	1.2309	1.2252	1.2402	7846.66	5165851.21
3154	2021.12.30 22:10	buy	1052	100.00	1.2330	0.0000	0.0000
3155	2021.12.30 22:10	modify	1052	100.00	1.2330	1.2280	1.2430
3156	2021.12.30 23:00	close	1052	100.00	1.2331	1.2280	1.2430	1120.95	5166972.16
3157	2022.01.03 22:23	buy	1053	100.00	1.2366	0.0000	0.0000
3158	2022.01.03 22:23	modify	1053	100.00	1.2366	1.2316	1.2466
3159	2022.01.03 22:32	close	1053	100.00	1.2379	1.2316	1.2466	14572.36	5181544.52
3160	2022.01.04 22:10	buy	1054	100.00	1.2386	0.0000	0.0000
3161	2022.01.04 22:10	modify	1054	100.00	1.2386	1.2336	1.2486
3162	2022.01.04 23:00	close	1054	100.00	1.2391	1.2336	1.2486	5604.75	5187149.27
3163	2022.01.09 22:11	buy	1055	100.00	1.2474	0.0000	0.0000
3164	2022.01.09 22:11	modify	1055	100.00	1.2474	1.2424	1.2574
3165	2022.01.09 22:32	close	1055	100.00	1.2482	1.2424	1.2574	8967.61	5196116.88
3166	2022.01.09 22:54	buy	1056	100.00	1.2470	0.0000	0.0000
3167	2022.01.09 22:54	modify	1056	100.00	1.2470	1.2420	1.2570
3168	2022.01.09 23:00	close	1056	100.00	1.2477	1.2420	1.2570	7846.65	5203963.53
3169	2022.01.10 22:30	buy	1057	100.00	1.2575	0.0000	0.0000
3170	2022.01.10 22:30	modify	1057	100.00	1.2575	1.2525	1.2675
3171	2022.01.10 23:00	close	1057	100.00	1.2582	1.2525	1.2675	7846.65	5211810.18
3172	2022.01.13 22:32	buy	1058	100.00	1.2481	0.0000	0.0000
3173	2022.01.13 22:32	modify	1058	100.00	1.2481	1.2431	1.2581
3174	2022.01.13 23:00	close	1058	100.00	1.2485	1.2431	1.2581	4483.80	5216293.98
3175	2022.01.16 22:10	buy	1059	100.00	1.2478	0.0000	0.0000
3176	2022.01.16 22:10	modify	1059	100.00	1.2478	1.2428	1.2578
3177	2022.01.16 22:54	close	1059	100.00	1.2486	1.2428	1.2578	8967.61	5225261.59
3178	2022.01.17 22:10	buy	1060	100.00	1.2464	0.0000	0.0000
3179	2022.01.17 22:10	modify	1060	100.00	1.2464	1.2414	1.2564
3180	2022.01.17 22:56	close	1060	100.00	1.2468	1.2414	1.2564	4483.80	5229745.39
3181	2022.01.19 22:12	buy	1061	100.00	1.2456	0.0000	0.0000
3182	2022.01.19 22:12	modify	1061	100.00	1.2456	1.2406	1.2556
3183	2022.01.19 23:01	close	1061	100.00	1.2465	1.2406	1.2556	10088.56	5239833.95
3184	2022.01.23 22:10	buy	1062	100.00	1.2348	0.0000	0.0000
3185	2022.01.23 22:10	modify	1062	100.00	1.2348	1.2298	1.2448
3186	2022.01.23 22:30	close	1062	100.00	1.2357	1.2298	1.2448	10088.56	5249922.51
3187	2022.01.26 22:10	buy	1063	100.00	1.2428	0.0000	0.0000
3188	2022.01.26 22:10	modify	1063	100.00	1.2428	1.2378	1.2528
3189	2022.01.26 23:00	close	1063	100.00	1.2429	1.2378	1.2528	1120.95	5251043.46
3190	2022.01.27 22:14	buy	1064	100.00	1.2452	0.0000	0.0000
3191	2022.01.27 22:14	modify	1064	100.00	1.2452	1.2402	1.2552
3192	2022.01.27 23:02	close	1064	100.00	1.2455	1.2402	1.2552	3362.85	5254406.31
3193	2022.01.31 22:10	buy	1065	100.00	1.2454	0.0000	0.0000
3194	2022.01.31 22:10	modify	1065	100.00	1.2454	1.2404	1.2554
3195	2022.01.31 23:01	close	1065	100.00	1.2456	1.2404	1.2554	2241.90	5256648.21
3196	2022.02.01 22:13	buy	1066	100.00	1.2451	0.0000	0.0000
3197	2022.02.01 22:13	modify	1066	100.00	1.2451	1.2401	1.2551
3198	2022.02.01 23:00	close	1066	100.00	1.2451	1.2401	1.2551	0.00	5256648.21
3199	2022.02.03 22:10	buy	1067	100.00	1.2503	0.0000	0.0000
3200	2022.02.03 22:10	modify	1067	100.00	1.2503	1.2453	1.2603
3201	2022.02.03 22:33	close	1067	100.00	1.2510	1.2453	1.2603	7846.65	5264494.86
3202	2022.02.07 22:13	buy	1068	100.00	1.2492	0.0000	0.0000
3203	2022.02.07 22:13	modify	1068	100.00	1.2492	1.2442	1.2592
3204	2022.02.07 23:19	close	1068	100.00	1.2496	1.2442	1.2592	4483.80	5268978.66
3205	2022.02.08 22:07	buy	1069	100.00	1.2527	0.0000	0.0000
3206	2022.02.08 22:07	modify	1069	100.00	1.2527	1.2477	1.2627
3207	2022.02.08 23:00	close	1069	100.00	1.2525	1.2477	1.2627	-2241.90	5266736.76
3208	2022.02.10 22:10	buy	1070	100.00	1.2547	0.0000	0.0000
3209	2022.02.10 22:10	modify	1070	100.00	1.2547	1.2497	1.2647
3210	2022.02.10 23:00	close	1070	100.00	1.2549	1.2497	1.2647	2241.90	5268978.66
3211	2022.02.13 22:17	buy	1071	100.00	1.2524	0.0000	0.0000
3212	2022.02.13 22:17	modify	1071	100.00	1.2524	1.2474	1.2624
3213	2022.02.13 22:35	close	1071	100.00	1.2534	1.2474	1.2624	11209.51	5280188.17
3214	2022.02.14 22:10	buy	1072	100.00	1.2497	0.0000	0.0000
3215	2022.02.14 22:10	modify	1072	100.00	1.2497	1.2447	1.2597
3216	2022.02.14 22:30	close	1072	100.00	1.2510	1.2447	1.2597	14572.36	5294760.53
3217	2022.02.16 22:10	buy	1073	100.00	1.2516	0.0000	0.0000
3218	2022.02.16 22:10	modify	1073	100.00	1.2516	1.2466	1.2616
3219	2022.02.16 22:34	close	1073	100.00	1.2523	1.2466	1.2616	7846.65	5302607.18
3220	2022.02.17 22:15	buy	1074	100.00	1.2524	0.0000	0.0000
3221	2022.02.17 22:15	modify	1074	100.00	1.2524	1.2474	1.2624
3222	2022.02.17 23:01	close	1074	100.00	1.2529	1.2474	1.2624	5604.75	5308211.93
3223	2022.02.20 22:10	buy	1075	100.00	1.2513	0.0000	0.0000
3224	2022.02.20 22:10	modify	1075	100.00	1.2513	1.2463	1.2613
3225	2022.02.20 22:37	close	1075	100.00	1.2524	1.2463	1.2613	12330.46	5320542.39
3226	2022.02.21 22:10	buy	1076	100.00	1.2449	0.0000	0.0000
3227	2022.02.21 22:10	modify	1076	100.00	1.2449	1.2399	1.2549
3228	2022.02.21 23:08	close	1076	100.00	1.2457	1.2399	1.2549	8967.60	5329509.99
3229	2022.02.22 22:10	buy	1077	100.00	1.2512	0.0000	0.0000
3230	2022.02.22 22:10	modify	1077	100.00	1.2512	1.2462	1.2612
3231	2022.02.22 23:01	close	1077	100.00	1.2518	1.2462	1.2612	6725.71	5336235.70
3232	2022.02.24 22:12	buy	1078	100.00	1.2371	0.0000	0.0000
3233	2022.02.24 22:12	modify	1078	100.00	1.2371	1.2321	1.2471
3234	2022.02.24 22:34	close	1078	100.00	1.2379	1.2321	1.2471	8967.61	5345203.31
3235	2022.02.28 22:40	buy	1079	100.00	1.2298	0.0000	0.0000
3236	2022.02.28 22:40	modify	1079	100.00	1.2298	1.2248	1.2398
3237	2022.02.28 22:46	close	1079	100.00	1.2307	1.2248	1.2398	10088.56	5355291.87
3238	2022.03.01 22:22	buy	1080	100.00	1.2231	0.0000	0.0000
3239	2022.03.01 22:22	modify	1080	100.00	1.2231	1.2181	1.2331
3240	2022.03.01 23:00	close	1080	100.00	1.2238	1.2181	1.2331	7846.66	5363138.53
3241	2022.03.03 22:00	buy	1081	100.00	1.2244	0.0000	0.0000
3242	2022.03.03 22:00	modify	1081	100.00	1.2244	1.2194	1.2344
3243	2022.03.03 22:29	close	1081	100.00	1.2248	1.2194	1.2344	4483.80	5367622.33
3244	2022.03.06 22:10	buy	1082	100.00	1.2126	0.0000	0.0000
3245	2022.03.06 22:10	modify	1082	100.00	1.2126	1.2076	1.2226
3246	2022.03.06 23:00	close	1082	100.00	1.2137	1.2076	1.2226	12330.46	5379952.79
3247	2022.03.13 21:11	buy	1083	100.00	1.2177	0.0000	0.0000
3248	2022.03.13 21:11	modify	1083	100.00	1.2177	1.2127	1.2277
3249	2022.03.13 22:01	close	1083	100.00	1.2176	1.2127	1.2277	-1120.95	5378831.84
3250	2022.03.15 21:11	buy	1084	100.00	1.2267	0.0000	0.0000
3251	2022.03.15 21:11	modify	1084	100.00	1.2267	1.2217	1.2367
3252	2022.03.15 21:46	close	1084	100.00	1.2275	1.2217	1.2367	8967.61	5387799.45
3253	2022.03.16 21:58	buy	1085	100.00	1.2358	0.0000	0.0000
3254	2022.03.16 21:58	modify	1085	100.00	1.2358	1.2308	1.2458
3255	2022.03.16 22:22	close	1085	100.00	1.2366	1.2308	1.2458	8967.60	5396767.05
3256	2022.03.20 21:40	buy	1086	100.00	1.2269	0.0000	0.0000
3257	2022.03.20 21:40	modify	1086	100.00	1.2269	1.2219	1.2369
3258	2022.03.20 22:14	close	1086	100.00	1.2280	1.2219	1.2369	12330.45	5409097.50
3259	2022.03.23 21:02	buy	1087	100.00	1.2285	0.0000	0.0000
3260	2022.03.23 21:02	modify	1087	100.00	1.2285	1.2235	1.2385
3261	2022.03.23 22:00	close	1087	100.00	1.2284	1.2235	1.2385	-1120.95	5407976.55
3262	2022.03.27 21:05	buy	1088	100.00	1.2260	0.0000	0.0000
3263	2022.03.27 21:05	modify	1088	100.00	1.2260	1.2210	1.2360
3264	2022.03.27 21:30	close	1088	100.00	1.2263	1.2210	1.2360	3362.85	5411339.40
3265	2022.03.28 21:02	buy	1089	100.00	1.2235	0.0000	0.0000
3266	2022.03.28 21:02	modify	1089	100.00	1.2235	1.2185	1.2335
3267	2022.03.28 22:00	close	1089	100.00	1.2236	1.2185	1.2335	1120.95	5412460.35
3268	2022.03.31 21:03	buy	1090	100.00	1.2124	0.0000	0.0000
3269	2022.03.31 21:03	modify	1090	100.00	1.2124	1.2074	1.2224
3270	2022.03.31 22:01	close	1090	100.00	1.2124	1.2074	1.2224	0.00	5412460.35
3271	2022.04.03 21:08	buy	1091	100.00	1.2121	0.0000	0.0000
3272	2022.04.03 21:08	modify	1091	100.00	1.2121	1.2071	1.2221
3273	2022.04.03 21:40	close	1091	100.00	1.2129	1.2071	1.2221	8967.61	5421427.96
3274	2022.04.06 21:14	buy	1092	100.00	1.2185	0.0000	0.0000
3275	2022.04.06 21:14	modify	1092	100.00	1.2185	1.2135	1.2285
3276	2022.04.06 21:38	close	1092	100.00	1.2190	1.2135	1.2285	5604.75	5427032.71
3277	2022.04.06 21:57	buy	1093	100.00	1.2181	0.0000	0.0000
3278	2022.04.06 21:57	modify	1093	100.00	1.2181	1.2131	1.2281
3279	2022.04.06 22:00	close	1093	100.00	1.2188	1.2131	1.2281	7846.65	5434879.36
3280	2022.04.10 21:06	buy	1094	100.00	1.2146	0.0000	0.0000
3281	2022.04.10 21:06	modify	1094	100.00	1.2146	1.2096	1.2246
3282	2022.04.10 22:00	close	1094	100.00	1.2155	1.2096	1.2246	10088.55	5444967.91
3283	2022.04.13 21:05	buy	1095	100.00	1.2244	0.0000	0.0000
3284	2022.04.13 21:05	modify	1095	100.00	1.2244	1.2194	1.2344
3285	2022.04.13 21:37	close	1095	100.00	1.2252	1.2194	1.2344	8967.61	5453935.52
3286	2022.04.14 21:07	buy	1096	100.00	1.2313	0.0000	0.0000
3287	2022.04.14 21:07	modify	1096	100.00	1.2313	1.2263	1.2413
3288	2022.04.14 22:31	close	1096	100.00	1.2314	1.2263	1.2413	1120.95	5455056.47
3289	2022.04.17 21:06	buy	1097	100.00	1.2288	0.0000	0.0000
3290	2022.04.17 21:06	modify	1097	100.00	1.2288	1.2238	1.2388
3291	2022.04.17 21:47	close	1097	100.00	1.2298	1.2238	1.2388	11209.50	5466265.97
3292	2022.04.18 21:05	buy	1098	100.00	1.2279	0.0000	0.0000
3293	2022.04.18 21:05	modify	1098	100.00	1.2279	1.2229	1.2379
3294	2022.04.18 21:30	close	1098	100.00	1.2284	1.2229	1.2379	5604.75	5471870.72
3295	2022.04.19 21:24	buy	1099	100.00	1.2367	0.0000	0.0000
3296	2022.04.19 21:24	modify	1099	100.00	1.2367	1.2317	1.2467
3297	2022.04.19 22:00	close	1099	100.00	1.2374	1.2317	1.2467	7846.65	5479717.37
3298	2022.04.20 21:08	buy	1100	100.00	1.2378	0.0000	0.0000
3299	2022.04.20 21:08	modify	1100	100.00	1.2378	1.2328	1.2478
3300	2022.04.20 21:30	close	1100	100.00	1.2385	1.2328	1.2478	7846.65	5487564.02
3301	2022.04.27 21:05	buy	1101	100.00	1.2145	0.0000	0.0000
3302	2022.04.27 21:05	modify	1101	100.00	1.2145	1.2095	1.2245
3303	2022.04.27 21:48	close	1101	100.00	1.2144	1.2095	1.2245	-1120.96	5486443.06
3304	2022.04.28 21:05	buy	1102	100.00	1.2099	0.0000	0.0000
3305	2022.04.28 21:05	modify	1102	100.00	1.2099	1.2049	1.2199
3306	2022.04.28 21:32	close	1102	100.00	1.2104	1.2049	1.2199	5604.75	5492047.81
3307	2022.05.01 21:31	buy	1103	100.00	1.2224	0.0000	0.0000
3308	2022.05.01 21:31	modify	1103	100.00	1.2224	1.2174	1.2324
3309	2022.05.01 21:44	close	1103	100.00	1.2233	1.2174	1.2324	10088.55	5502136.36
3310	2022.05.02 21:30	buy	1104	100.00	1.2202	0.0000	0.0000
3311	2022.05.02 21:30	modify	1104	100.00	1.2202	1.2152	1.2302
3312	2022.05.02 21:36	close	1104	100.00	1.2211	1.2152	1.2302	10088.55	5512224.91
3313	2022.05.02 21:52	buy	1105	100.00	1.2200	0.0000	0.0000
3314	2022.05.02 21:52	modify	1105	100.00	1.2200	1.2150	1.2300
3315	2022.05.02 22:01	close	1105	100.00	1.2209	1.2150	1.2300	10088.55	5522313.46
3316	2022.05.03 21:15	buy	1106	100.00	1.2217	0.0000	0.0000
3317	2022.05.03 21:15	modify	1106	100.00	1.2217	1.2167	1.2317
3318	2022.05.03 21:30	close	1106	100.00	1.2220	1.2167	1.2317	3362.85	5525676.31
3319	2022.05.04 21:07	buy	1107	100.00	1.2273	0.0000	0.0000
3320	2022.05.04 21:07	modify	1107	100.00	1.2273	1.2223	1.2373
3321	2022.05.04 21:16	close	1107	100.00	1.2281	1.2223	1.2373	8967.60	5534643.91
3322	2022.05.05 21:14	buy	1108	100.00	1.2167	0.0000	0.0000
3323	2022.05.05 21:14	modify	1108	100.00	1.2167	1.2117	1.2267
3324	2022.05.05 22:00	close	1108	100.00	1.2174	1.2117	1.2267	7846.65	5542490.56
3325	2022.05.08 21:14	buy	1109	100.00	1.2166	0.0000	0.0000
3326	2022.05.08 21:14	modify	1109	100.00	1.2166	1.2116	1.2266
3327	2022.05.08 22:00	close	1109	100.00	1.2194	1.2116	1.2266	31386.61	5573877.17
3328	2022.05.09 21:54	buy	1110	100.00	1.2245	0.0000	0.0000
3329	2022.05.09 21:54	modify	1110	100.00	1.2245	1.2195	1.2345
3330	2022.05.09 23:19	close	1110	100.00	1.2253	1.2195	1.2345	8967.61	5582844.78
3331	2022.05.11 21:32	buy	1111	100.00	1.2164	0.0000	0.0000
3332	2022.05.11 21:32	modify	1111	100.00	1.2164	1.2114	1.2264
3333	2022.05.11 22:07	close	1111	100.00	1.2171	1.2114	1.2264	7846.65	5590691.43
3334	2022.05.12 21:12	buy	1112	100.00	1.2232	0.0000	0.0000
3335	2022.05.12 21:12	modify	1112	100.00	1.2232	1.2182	1.2332
3336	2022.05.12 22:01	close	1112	100.00	1.2233	1.2182	1.2332	1120.95	5591812.38
3337	2022.05.15 21:31	buy	1113	100.00	1.2262	0.0000	0.0000
3338	2022.05.15 21:31	modify	1113	100.00	1.2262	1.2212	1.2362
3339	2022.05.15 22:00	close	1113	100.00	1.2273	1.2212	1.2362	12330.46	5604142.84
3340	2022.05.16 21:23	buy	1114	100.00	1.2333	0.0000	0.0000
3341	2022.05.16 21:23	modify	1114	100.00	1.2333	1.2283	1.2433
3342	2022.05.16 22:00	close	1114	100.00	1.2343	1.2283	1.2433	11209.51	5615352.35
3343	2022.05.22 21:15	buy	1115	100.00	1.2161	0.0000	0.0000
3344	2022.05.22 21:15	modify	1115	100.00	1.2161	1.2111	1.2261
3345	2022.05.22 22:00	close	1115	100.00	1.2169	1.2111	1.2261	8967.61	5624319.96
3346	2022.05.23 21:21	buy	1116	100.00	1.2143	0.0000	0.0000
3347	2022.05.23 21:21	modify	1116	100.00	1.2143	1.2093	1.2243
3348	2022.05.23 22:00	close	1116	100.00	1.2151	1.2093	1.2243	8967.61	5633287.57
3349	2022.05.24 21:05	buy	1117	100.00	1.2027	0.0000	0.0000
3350	2022.05.24 21:05	modify	1117	100.00	1.2027	1.1977	1.2127
3351	2022.05.24 21:56	close	1117	100.00	1.2032	1.1977	1.2127	5604.75	5638892.32
3352	2022.05.25 21:05	buy	1118	100.00	1.2089	0.0000	0.0000
3353	2022.05.25 21:05	modify	1118	100.00	1.2089	1.2039	1.2189
3354	2022.05.25 21:16	close	1118	100.00	1.2098	1.2039	1.2189	10088.56	5648980.88
3355	2022.05.25 21:19	buy	1119	100.00	1.2088	0.0000	0.0000
3356	2022.05.25 21:19	modify	1119	100.00	1.2088	1.2038	1.2188
3357	2022.05.25 21:20	close	1119	100.00	1.2097	1.2038	1.2188	10088.56	5659069.44
3358	2022.05.25 21:24	buy	1120	100.00	1.2078	0.0000	0.0000
3359	2022.05.25 21:24	modify	1120	100.00	1.2078	1.2028	1.2178
3360	2022.05.25 21:25	close	1120	100.00	1.2094	1.2028	1.2178	17935.21	5677004.65
3361	2022.05.26 21:06	buy	1121	100.00	1.2071	0.0000	0.0000
3362	2022.05.26 21:06	modify	1121	100.00	1.2071	1.2021	1.2171
3363	2022.05.26 21:28	close	1121	100.00	1.2085	1.2021	1.2171	15693.31	5692697.96
3364	2022.05.29 21:12	buy	1122	100.00	1.2064	0.0000	0.0000
3365	2022.05.29 21:12	modify	1122	100.00	1.2064	1.2014	1.2164
3366	2022.05.29 22:00	close	1122	100.00	1.2083	1.2014	1.2164	21298.06	5713996.02
3367	2022.05.31 21:16	buy	1123	100.00	1.2066	0.0000	0.0000
3368	2022.05.31 21:16	modify	1123	100.00	1.2066	1.2016	1.2166
3369	2022.05.31 21:33	close	1123	100.00	1.2081	1.2016	1.2166	16814.26	5730810.28
3370	2022.06.01 21:10	buy	1124	100.00	1.2013	0.0000	0.0000
3371	2022.06.01 21:10	modify	1124	100.00	1.2013	1.1963	1.2113
3372	2022.06.01 21:43	close	1124	100.00	1.2018	1.1963	1.2113	5604.75	5736415.03
3373	2022.06.02 21:12	buy	1125	100.00	1.2036	0.0000	0.0000
3374	2022.06.02 21:12	modify	1125	100.00	1.2036	1.1986	1.2136
3375	2022.06.02 21:30	close	1125	100.00	1.2043	1.1986	1.2136	7846.66	5744261.69
3376	2022.06.05 21:05	buy	1126	100.00	1.2016	0.0000	0.0000
3377	2022.06.05 21:05	modify	1126	100.00	1.2016	1.1966	1.2116
3378	2022.06.05 22:00	close	1126	100.00	1.2021	1.1966	1.2116	5604.75	5749866.44
3379	2022.06.07 21:20	buy	1127	100.00	1.2237	0.0000	0.0000
3380	2022.06.07 21:20	modify	1127	100.00	1.2237	1.2187	1.2337
3381	2022.06.07 22:00	close	1127	100.00	1.2241	1.2187	1.2337	4483.80	5754350.24
3382	2022.06.08 21:05	buy	1128	100.00	1.2255	0.0000	0.0000
3383	2022.06.08 21:05	modify	1128	100.00	1.2255	1.2205	1.2355
3384	2022.06.08 21:58	close	1128	100.00	1.2261	1.2205	1.2355	6725.70	5761075.94
3385	2022.06.09 21:05	buy	1129	100.00	1.2246	0.0000	0.0000
3386	2022.06.09 21:05	modify	1129	100.00	1.2246	1.2196	1.2346
3387	2022.06.09 21:21	close	1129	100.00	1.2251	1.2196	1.2346	5604.76	5766680.70
3388	2022.06.12 21:42	buy	1130	100.00	1.2155	0.0000	0.0000
3389	2022.06.12 21:42	modify	1130	100.00	1.2155	1.2105	1.2255
3390	2022.06.12 22:00	close	1130	100.00	1.2167	1.2105	1.2255	13451.41	5780132.11
3391	2022.06.13 21:08	buy	1131	100.00	1.2098	0.0000	0.0000
3392	2022.06.13 21:08	modify	1131	100.00	1.2098	1.2048	1.2198
3393	2022.06.13 22:00	close	1131	100.00	1.2101	1.2048	1.2198	3362.85	5783494.96
3394	2022.06.16 21:29	buy	1132	100.00	1.1925	0.0000	0.0000
3395	2022.06.16 21:29	modify	1132	100.00	1.1925	1.1875	1.2025
3396	2022.06.16 21:59	close	1132	100.00	1.1934	1.1875	1.2025	10088.56	5793583.52
3397	2022.06.19 21:12	buy	1133	100.00	1.1850	0.0000	0.0000
3398	2022.06.19 21:12	modify	1133	100.00	1.1850	1.1800	1.1950
3399	2022.06.19 21:42	close	1133	100.00	1.1859	1.1800	1.1950	10088.55	5803672.07
3400	2022.06.20 21:05	buy	1134	100.00	1.1848	0.0000	0.0000
3401	2022.06.20 21:05	modify	1134	100.00	1.1848	1.1798	1.1948
3402	2022.06.20 22:11	close	1134	100.00	1.1849	1.1798	1.1948	1120.95	5804793.02
3403	2022.06.21 21:07	buy	1135	100.00	1.1851	0.0000	0.0000
3404	2022.06.21 21:07	modify	1135	100.00	1.1851	1.1801	1.1951
3405	2022.06.21 22:01	close	1135	100.00	1.1861	1.1801	1.1951	11209.50	5816002.52
3406	2022.06.23 21:05	buy	1136	100.00	1.1766	0.0000	0.0000
3407	2022.06.23 21:05	modify	1136	100.00	1.1766	1.1716	1.1866
3408	2022.06.23 21:31	close	1136	100.00	1.1782	1.1716	1.1866	17935.21	5833937.73
3409	2022.06.26 21:30	buy	1137	100.00	1.1738	0.0000	0.0000
3410	2022.06.26 21:30	modify	1137	100.00	1.1738	1.1688	1.1838
3411	2022.06.26 22:23	close	1137	100.00	1.1764	1.1688	1.1838	29144.72	5863082.45
3412	2022.06.30 21:15	buy	1138	100.00	1.1607	0.0000	0.0000
3413	2022.06.30 21:15	modify	1138	100.00	1.1607	1.1557	1.1707
3414	2022.06.30 21:33	close	1138	100.00	1.1623	1.1557	1.1707	17935.21	5881017.66
3415	2022.07.05 21:05	buy	1139	100.00	1.1556	0.0000	0.0000
3416	2022.07.05 21:05	modify	1139	100.00	1.1556	1.1506	1.1656
3417	2022.07.05 21:14	close	1139	100.00	1.1575	1.1506	1.1656	21298.06	5902315.72
3418	2022.07.06 21:05	buy	1140	100.00	1.1558	0.0000	0.0000
3419	2022.07.06 21:05	modify	1140	100.00	1.1558	1.1508	1.1658
3420	2022.07.06 21:43	close	1140	100.00	1.1569	1.1508	1.1658	12330.46	5914646.18
3421	2022.07.07 21:05	buy	1141	100.00	1.1699	0.0000	0.0000
3422	2022.07.07 21:05	modify	1141	100.00	1.1699	1.1649	1.1799
3423	2022.07.07 21:46	close	1141	100.00	1.1707	1.1649	1.1799	8967.61	5923613.79
3424	2022.07.10 21:12	buy	1142	100.00	1.1739	0.0000	0.0000
3425	2022.07.10 21:12	modify	1142	100.00	1.1739	1.1689	1.1839
3426	2022.07.10 21:43	close	1142	100.00	1.1746	1.1689	1.1839	7846.65	5931460.44
3427	2022.07.12 21:36	buy	1143	100.00	1.1665	0.0000	0.0000
3428	2022.07.12 21:36	modify	1143	100.00	1.1665	1.1615	1.1765
3429	2022.07.12 21:46	close	1143	100.00	1.1672	1.1615	1.1765	7846.66	5939307.10
3430	2022.07.13 21:05	buy	1144	100.00	1.1632	0.0000	0.0000
3431	2022.07.13 21:05	modify	1144	100.00	1.1632	1.1582	1.1732
3432	2022.07.13 21:37	close	1144	100.00	1.1634	1.1582	1.1732	2241.91	5941549.01
3433	2022.07.14 21:16	buy	1145	100.00	1.1623	0.0000	0.0000
3434	2022.07.14 21:16	modify	1145	100.00	1.1623	1.1573	1.1723
3435	2022.07.14 21:51	close	1145	100.00	1.1624	1.1573	1.1723	1120.95	5942669.96
3436	2022.07.17 21:38	buy	1146	100.00	1.1579	0.0000	0.0000
3437	2022.07.17 21:38	modify	1146	100.00	1.1579	1.1529	1.1679
3438	2022.07.17 21:46	close	1146	100.00	1.1586	1.1529	1.1679	7846.66	5950516.62
3439	2022.07.19 21:07	buy	1147	100.00	1.1619	0.0000	0.0000
3440	2022.07.19 21:07	modify	1147	100.00	1.1619	1.1569	1.1719
3441	2022.07.19 22:00	close	1147	100.00	1.1622	1.1569	1.1719	3362.85	5953879.47
3442	2022.07.20 21:05	buy	1148	100.00	1.1629	0.0000	0.0000
3443	2022.07.20 21:05	modify	1148	100.00	1.1629	1.1579	1.1729
3444	2022.07.20 21:30	close	1148	100.00	1.1629	1.1579	1.1729	0.00	5953879.47
3445	2022.07.25 21:15	buy	1149	100.00	1.1608	0.0000	0.0000
3446	2022.07.25 21:15	modify	1149	100.00	1.1608	1.1558	1.1708
3447	2022.07.25 21:59	close	1149	100.00	1.1617	1.1558	1.1708	10088.56	5963968.03
3448	2022.07.26 21:06	buy	1150	100.00	1.1574	0.0000	0.0000
3449	2022.07.26 21:06	modify	1150	100.00	1.1574	1.1524	1.1674
3450	2022.07.26 21:31	close	1150	100.00	1.1579	1.1524	1.1674	5604.75	5969572.78
3451	2022.07.27 21:11	buy	1151	100.00	1.1653	0.0000	0.0000
3452	2022.07.27 21:11	modify	1151	100.00	1.1653	1.1603	1.1753
3453	2022.07.27 21:24	close	1151	100.00	1.1661	1.1603	1.1753	8967.60	5978540.38
3454	2022.07.31 21:10	buy	1152	100.00	1.1580	0.0000	0.0000
3455	2022.07.31 21:10	modify	1152	100.00	1.1580	1.1530	1.1680
3456	2022.07.31 21:31	close	1152	100.00	1.1584	1.1530	1.1680	4483.80	5983024.18
3457	2022.08.01 21:05	buy	1153	100.00	1.1633	0.0000	0.0000
3458	2022.08.01 21:05	modify	1153	100.00	1.1633	1.1583	1.1733
3459	2022.08.01 21:47	close	1153	100.00	1.1640	1.1583	1.1733	7846.65	5990870.83
3460	2022.08.03 21:24	buy	1154	100.00	1.1656	0.0000	0.0000
3461	2022.08.03 21:24	modify	1154	100.00	1.1656	1.1606	1.1756
3462	2022.08.03 21:30	close	1154	100.00	1.1663	1.1606	1.1756	7846.65	5998717.48
3463	2022.08.09 21:07	buy	1155	100.00	1.1509	0.0000	0.0000
3464	2022.08.09 21:07	modify	1155	100.00	1.1509	1.1459	1.1609
3465	2022.08.09 21:07	close	1155	100.00	1.1523	1.1459	1.1609	15693.30	6014410.78
3466	2022.08.14 21:16	buy	1156	100.00	1.1418	0.0000	0.0000
3467	2022.08.14 21:16	modify	1156	100.00	1.1418	1.1368	1.1518
3468	2022.08.14 22:03	close	1156	100.00	1.1423	1.1368	1.1518	5604.76	6020015.54
3469	2022.08.15 21:05	buy	1157	100.00	1.1401	0.0000	0.0000
3470	2022.08.15 21:05	modify	1157	100.00	1.1401	1.1351	1.1501
3471	2022.08.15 21:49	close	1157	100.00	1.1410	1.1351	1.1501	10088.56	6030104.10
3472	2022.08.16 21:18	buy	1158	100.00	1.1479	0.0000	0.0000
3473	2022.08.16 21:18	modify	1158	100.00	1.1479	1.1429	1.1579
3474	2022.08.16 21:53	close	1158	100.00	1.1482	1.1429	1.1579	3362.85	6033466.95
3475	2022.08.18 21:07	buy	1159	100.00	1.1409	0.0000	0.0000
3476	2022.08.18 21:07	modify	1159	100.00	1.1409	1.1359	1.1509
3477	2022.08.18 21:49	close	1159	100.00	1.1412	1.1359	1.1509	3362.85	6036829.80
3478	2022.08.21 21:07	buy	1160	100.00	1.1326	0.0000	0.0000
3479	2022.08.21 21:07	modify	1160	100.00	1.1326	1.1276	1.1426
3480	2022.08.21 22:00	close	1160	100.00	1.1333	1.1276	1.1426	7846.66	6044676.46
3481	2022.08.22 21:08	buy	1161	100.00	1.1327	0.0000	0.0000
3482	2022.08.22 21:08	modify	1161	100.00	1.1327	1.1277	1.1427
3483	2022.08.22 22:00	close	1161	100.00	1.1341	1.1277	1.1427	15693.31	6060369.77
3484	2022.08.23 21:07	buy	1162	100.00	1.1401	0.0000	0.0000
3485	2022.08.23 21:07	modify	1162	100.00	1.1401	1.1351	1.1501
3486	2022.08.23 21:32	close	1162	100.00	1.1403	1.1351	1.1501	2241.91	6062611.68
3487	2022.08.24 21:14	buy	1163	100.00	1.1390	0.0000	0.0000
3488	2022.08.24 21:14	modify	1163	100.00	1.1390	1.1340	1.1490
3489	2022.08.24 21:41	close	1163	100.00	1.1398	1.1340	1.1490	8967.60	6071579.28
3490	2022.08.25 21:09	buy	1164	100.00	1.1396	0.0000	0.0000
3491	2022.08.25 21:09	modify	1164	100.00	1.1396	1.1346	1.1496
3492	2022.08.25 21:34	close	1164	100.00	1.1399	1.1346	1.1496	3362.85	6074942.13
3493	2022.08.28 21:10	buy	1165	100.00	1.1329	0.0000	0.0000
3494	2022.08.28 21:10	modify	1165	100.00	1.1329	1.1279	1.1429
3495	2022.08.28 22:00	close	1165	100.00	1.1329	1.1279	1.1429	0.00	6074942.13
3496	2022.08.29 21:12	buy	1166	100.00	1.1324	0.0000	0.0000
3497	2022.08.29 21:12	modify	1166	100.00	1.1324	1.1274	1.1424
3498	2022.08.29 21:42	close	1166	100.00	1.1329	1.1274	1.1424	5604.75	6080546.88
3499	2022.08.30 21:14	buy	1167	100.00	1.1340	0.0000	0.0000
3500	2022.08.30 21:14	modify	1167	100.00	1.1340	1.1290	1.1440
3501	2022.08.30 21:16	close	1167	100.00	1.1351	1.1290	1.1440	12330.46	6092877.34
3502	2022.08.31 21:06	buy	1168	100.00	1.1341	0.0000	0.0000
3503	2022.08.31 21:06	modify	1168	100.00	1.1341	1.1291	1.1441
3504	2022.08.31 21:25	close	1168	100.00	1.1352	1.1291	1.1441	12330.46	6105207.80
3505	2022.08.31 21:27	buy	1169	100.00	1.1340	0.0000	0.0000
3506	2022.08.31 21:27	modify	1169	100.00	1.1340	1.1290	1.1440
3507	2022.08.31 21:30	close	1169	100.00	1.1350	1.1290	1.1440	11209.51	6116417.31
3508	2022.09.04 21:08	buy	1170	100.00	1.1277	0.0000	0.0000
3509	2022.09.04 21:08	modify	1170	100.00	1.1277	1.1227	1.1377
3510	2022.09.04 21:52	close	1170	100.00	1.1279	1.1227	1.1377	2241.90	6118659.21
3511	2022.09.05 21:06	buy	1171	100.00	1.1281	0.0000	0.0000
3512	2022.09.05 21:06	modify	1171	100.00	1.1281	1.1231	1.1381
3513	2022.09.05 21:33	close	1171	100.00	1.1285	1.1231	1.1381	4483.80	6123143.01
3514	2022.09.06 21:05	buy	1172	100.00	1.1323	0.0000	0.0000
3515	2022.09.06 21:05	modify	1172	100.00	1.1323	1.1273	1.1423
3516	2022.09.06 21:32	close	1172	100.00	1.1326	1.1273	1.1423	3362.85	6126505.86
3517	2022.09.07 21:06	buy	1173	100.00	1.1254	0.0000	0.0000
3518	2022.09.07 21:06	modify	1173	100.00	1.1254	1.1204	1.1354
3519	2022.09.07 21:24	close	1173	100.00	1.1264	1.1204	1.1354	11209.51	6137715.37
3520	2022.09.12 21:05	buy	1174	100.00	1.1133	0.0000	0.0000
3521	2022.09.12 21:05	modify	1174	100.00	1.1133	1.1083	1.1233
3522	2022.09.12 21:57	close	1174	100.00	1.1139	1.1083	1.1233	6725.71	6144441.08
3523	2022.09.18 21:05	buy	1175	100.00	1.0992	0.0000	0.0000
3524	2022.09.18 21:05	modify	1175	100.00	1.0992	1.0942	1.1092
3525	2022.09.18 21:20	close	1175	100.00	1.1008	1.0942	1.1092	17935.21	6162376.29
3526	2022.09.20 21:08	buy	1176	100.00	1.0965	0.0000	0.0000
3527	2022.09.20 21:08	modify	1176	100.00	1.0965	1.0915	1.1065
3528	2022.09.20 21:36	close	1176	100.00	1.0968	1.0915	1.1065	3362.85	6165739.14
3529	2022.09.21 21:05	buy	1177	100.00	1.0894	0.0000	0.0000
3530	2022.09.21 21:05	modify	1177	100.00	1.0894	1.0844	1.0994
3531	2022.09.21 21:48	close	1177	100.00	1.0893	1.0844	1.0994	-1120.95	6164618.19
3532	2022.09.26 21:42	buy	1178	100.00	1.0609	0.0000	0.0000
3533	2022.09.26 21:42	modify	1178	100.00	1.0609	1.0559	1.0709
3534	2022.09.26 22:00	close	1178	100.00	1.0614	1.0559	1.0709	5604.75	6170222.94
3535	2022.09.27 21:05	buy	1179	100.00	1.0627	0.0000	0.0000
3536	2022.09.27 21:05	modify	1179	100.00	1.0627	1.0577	1.0727
3537	2022.09.27 21:21	close	1179	100.00	1.0634	1.0577	1.0727	7846.65	6178069.59
3538	2022.09.28 21:10	buy	1180	100.00	1.0613	0.0000	0.0000
3539	2022.09.28 21:10	modify	1180	100.00	1.0613	1.0563	1.0713
3540	2022.09.28 21:31	close	1180	100.00	1.0617	1.0563	1.0713	4483.80	6182553.39
3541	2022.10.03 21:13	buy	1181	100.00	1.1229	0.0000	0.0000
3542	2022.10.03 21:13	modify	1181	100.00	1.1229	1.1179	1.1329
3543	2022.10.03 22:00	close	1181	100.00	1.1231	1.1179	1.1329	2241.90	6184795.29
3544	2022.10.05 21:05	buy	1182	100.00	1.1117	0.0000	0.0000
3545	2022.10.05 21:05	modify	1182	100.00	1.1117	1.1067	1.1217
3546	2022.10.05 21:30	close	1182	100.00	1.1127	1.1067	1.1217	11209.51	6196004.80
3547	2022.10.06 21:19	buy	1183	100.00	1.1049	0.0000	0.0000
3548	2022.10.06 21:19	modify	1183	100.00	1.1049	1.0999	1.1149
3549	2022.10.06 21:40	close	1183	100.00	1.1051	1.0999	1.1149	2241.91	6198246.71
3550	2022.10.09 21:13	buy	1184	100.00	1.1012	0.0000	0.0000
3551	2022.10.09 21:13	modify	1184	100.00	1.1012	1.0962	1.1112
3552	2022.10.09 22:06	close	1184	100.00	1.1017	1.0962	1.1112	5604.76	6203851.47
3553	2022.10.10 21:15	buy	1185	100.00	1.1046	0.0000	0.0000
3554	2022.10.10 21:15	modify	1185	100.00	1.1046	1.0996	1.1146
3555	2022.10.10 22:00	close	1185	100.00	1.1051	1.0996	1.1146	5604.76	6209456.23
3556	2022.10.11 21:27	buy	1186	100.00	1.0932	0.0000	0.0000
3557	2022.10.11 21:27	modify	1186	100.00	1.0932	1.0882	1.1032
3558	2022.10.11 21:36	close	1186	100.00	1.0937	1.0882	1.1032	5604.75	6215060.98
3559	2022.10.12 21:24	buy	1187	100.00	1.1060	0.0000	0.0000
3560	2022.10.12 21:24	modify	1187	100.00	1.1060	1.1010	1.1160
3561	2022.10.12 21:30	close	1187	100.00	1.1066	1.1010	1.1160	6725.70	6221786.68
3562	2022.10.19 21:06	buy	1188	100.00	1.1262	0.0000	0.0000
3563	2022.10.19 21:06	modify	1188	100.00	1.1262	1.1212	1.1362
3564	2022.10.19 21:24	close	1188	100.00	1.1268	1.1212	1.1362	6725.70	6228512.38
3565	2022.10.19 21:27	buy	1189	100.00	1.1259	0.0000	0.0000
3566	2022.10.19 21:27	modify	1189	100.00	1.1259	1.1209	1.1359
3567	2022.10.19 21:34	close	1189	100.00	1.1269	1.1209	1.1359	11209.51	6239721.89
3568	2022.10.24 21:05	buy	1190	100.00	1.1274	0.0000	0.0000
3569	2022.10.24 21:05	modify	1190	100.00	1.1274	1.1224	1.1374
3570	2022.10.24 21:25	close	1190	100.00	1.1284	1.1224	1.1374	11209.51	6250931.40
3571	2022.10.26 21:27	buy	1191	100.00	1.1461	0.0000	0.0000
3572	2022.10.26 21:27	modify	1191	100.00	1.1461	1.1411	1.1561
3573	2022.10.26 22:19	close	1191	100.00	1.1462	1.1411	1.1561	1120.95	6252052.35
3574	2022.10.27 21:05	buy	1192	100.00	1.1455	0.0000	0.0000
3575	2022.10.27 21:05	modify	1192	100.00	1.1455	1.1405	1.1555
3576	2022.10.27 21:59	close	1192	100.00	1.1461	1.1405	1.1555	6725.71	6258778.06
3577	2022.10.30 21:30	buy	1193	100.00	1.1537	0.0000	0.0000
3578	2022.10.30 21:30	modify	1193	100.00	1.1537	1.1487	1.1637
3579	2022.10.30 22:04	close	1193	100.00	1.1555	1.1487	1.1637	20177.11	6278955.17
3580	2022.10.31 21:11	buy	1194	100.00	1.1471	0.0000	0.0000
3581	2022.10.31 21:11	modify	1194	100.00	1.1471	1.1421	1.1571
3582	2022.10.31 21:32	close	1194	100.00	1.1479	1.1421	1.1571	8967.61	6287922.78
3583	2022.11.01 21:22	buy	1195	100.00	1.1471	0.0000	0.0000
3584	2022.11.01 21:22	modify	1195	100.00	1.1471	1.1421	1.1571
3585	2022.11.01 21:52	close	1195	100.00	1.1476	1.1421	1.1571	5604.76	6293527.54
3586	2022.11.02 22:16	buy	1196	100.00	1.1416	0.0000	0.0000
3587	2022.11.02 22:16	modify	1196	100.00	1.1416	1.1366	1.1516
3588	2022.11.02 22:48	close	1196	100.00	1.1419	1.1366	1.1516	3362.85	6296890.39
3589	2022.11.06 22:04	buy	1197	100.00	1.1297	0.0000	0.0000
3590	2022.11.06 22:04	modify	1197	100.00	1.1297	1.1247	1.1397
3591	2022.11.06 22:30	close	1197	100.00	1.1295	1.1247	1.1397	-2241.91	6294648.48
3592	2022.11.07 22:11	buy	1198	100.00	1.1370	0.0000	0.0000
3593	2022.11.07 22:11	modify	1198	100.00	1.1370	1.1320	1.1470
3594	2022.11.07 22:32	close	1198	100.00	1.1379	1.1320	1.1470	10088.55	6304737.03
3595	2022.11.08 22:06	buy	1199	100.00	1.1365	0.0000	0.0000
3596	2022.11.08 22:06	modify	1199	100.00	1.1365	1.1315	1.1465
3597	2022.11.08 22:30	close	1199	100.00	1.1371	1.1315	1.1465	6725.71	6311462.74
3598	2022.11.09 22:19	buy	1200	100.00	1.1169	0.0000	0.0000
3599	2022.11.09 22:19	modify	1200	100.00	1.1169	1.1119	1.1269
3600	2022.11.09 23:00	close	1200	100.00	1.1177	1.1119	1.1269	8967.61	6320430.35
3601	2022.11.10 22:24	buy	1201	100.00	1.1285	0.0000	0.0000
3602	2022.11.10 22:24	modify	1201	100.00	1.1285	1.1235	1.1385
3603	2022.11.10 23:00	close	1201	100.00	1.1284	1.1235	1.1385	-1120.95	6319309.40
3604	2022.11.13 22:04	buy	1202	100.00	1.1119	0.0000	0.0000
3605	2022.11.13 22:04	modify	1202	100.00	1.1119	1.1069	1.1219
3606	2022.11.13 22:46	close	1202	100.00	1.1113	1.1069	1.1219	-6725.70	6312583.70
3607	2022.11.14 22:13	buy	1203	100.00	1.1077	0.0000	0.0000
3608	2022.11.14 22:13	modify	1203	100.00	1.1077	1.1027	1.1177
3609	2022.11.14 22:38	close	1203	100.00	1.1082	1.1027	1.1177	5604.75	6318188.45
3610	2022.11.15 22:07	buy	1204	100.00	1.1185	0.0000	0.0000
3611	2022.11.15 22:07	modify	1204	100.00	1.1185	1.1135	1.1285
3612	2022.11.15 22:36	close	1204	100.00	1.1196	1.1135	1.1285	12330.46	6330518.91
3613	2022.11.17 22:05	buy	1205	100.00	1.1286	0.0000	0.0000
3614	2022.11.17 22:05	modify	1205	100.00	1.1286	1.1236	1.1386
3615	2022.11.17 22:12	close	1205	100.00	1.1293	1.1236	1.1386	7846.65	6338365.56
3616	2022.11.17 22:54	buy	1206	100.00	1.1286	0.0000	0.0000
3617	2022.11.17 22:54	modify	1206	100.00	1.1286	1.1236	1.1386
3618	2022.11.17 23:07	close	1206	100.00	1.1293	1.1236	1.1386	7846.65	6346212.21
3619	2022.11.23 22:16	buy	1207	100.00	1.1352	0.0000	0.0000
3620	2022.11.23 22:16	modify	1207	100.00	1.1352	1.1302	1.1452
3621	2022.11.23 22:33	close	1207	100.00	1.1357	1.1302	1.1452	5604.75	6351816.96
3622	2022.11.24 22:12	buy	1208	100.00	1.1416	0.0000	0.0000
3623	2022.11.24 22:12	modify	1208	100.00	1.1416	1.1366	1.1516
3624	2022.11.24 22:35	close	1208	100.00	1.1422	1.1366	1.1516	6725.71	6358542.67
3625	2022.11.29 22:05	buy	1209	100.00	1.1383	0.0000	0.0000
3626	2022.11.29 22:05	modify	1209	100.00	1.1383	1.1333	1.1483
3627	2022.11.29 22:30	close	1209	100.00	1.1389	1.1333	1.1483	6725.71	6365268.38
3628	2022.12.04 22:04	buy	1210	100.00	1.1512	0.0000	0.0000
3629	2022.12.04 22:04	modify	1210	100.00	1.1512	1.1462	1.1612
3630	2022.12.04 23:00	close	1210	100.00	1.1514	1.1462	1.1612	2241.90	6367510.28
3631	2022.12.05 22:30	buy	1211	100.00	1.1479	0.0000	0.0000
3632	2022.12.05 22:30	modify	1211	100.00	1.1479	1.1429	1.1579
3633	2022.12.05 23:00	close	1211	100.00	1.1486	1.1429	1.1579	7846.65	6375356.93
3634	2022.12.07 22:06	buy	1212	100.00	1.1469	0.0000	0.0000
3635	2022.12.07 22:06	modify	1212	100.00	1.1469	1.1419	1.1569
3636	2022.12.07 22:36	close	1212	100.00	1.1473	1.1419	1.1569	4483.80	6379840.73
3637	2022.12.08 22:06	buy	1213	100.00	1.1449	0.0000	0.0000
3638	2022.12.08 22:06	modify	1213	100.00	1.1449	1.1399	1.1549
3639	2022.12.08 23:10	close	1213	100.00	1.1452	1.1399	1.1549	3362.85	6383203.58
3640	2022.12.11 22:14	buy	1214	100.00	1.1431	0.0000	0.0000
3641	2022.12.11 22:14	modify	1214	100.00	1.1431	1.1381	1.1531
3642	2022.12.11 23:00	close	1214	100.00	1.1443	1.1381	1.1531	13451.41	6396654.99
3643	2022.12.13 22:05	buy	1215	100.00	1.1469	0.0000	0.0000
3644	2022.12.13 22:05	modify	1215	100.00	1.1469	1.1419	1.1569
3645	2022.12.13 22:17	close	1215	100.00	1.1486	1.1419	1.1569	19056.16	6415711.15
3646	2022.12.13 22:54	buy	1216	100.00	1.1477	0.0000	0.0000
3647	2022.12.13 22:54	modify	1216	100.00	1.1477	1.1427	1.1577
3648	2022.12.13 23:03	close	1216	100.00	1.1483	1.1427	1.1577	6725.70	6422436.85
3649	2022.12.14 22:10	buy	1217	100.00	1.1475	0.0000	0.0000
3650	2022.12.14 22:10	modify	1217	100.00	1.1475	1.1425	1.1575
3651	2022.12.14 22:45	close	1217	100.00	1.1481	1.1425	1.1575	6725.70	6429162.55
3652	2022.12.18 22:04	buy	1218	100.00	1.1345	0.0000	0.0000
3653	2022.12.18 22:04	modify	1218	100.00	1.1345	1.1295	1.1445
3654	2022.12.18 23:00	close	1218	100.00	1.1348	1.1295	1.1445	3362.85	6432525.40
3655	2022.12.20 22:26	buy	1219	100.00	1.1266	0.0000	0.0000
3656	2022.12.20 22:26	modify	1219	100.00	1.1266	1.1216	1.1366
3657	2022.12.20 22:30	close	1219	100.00	1.1280	1.1216	1.1366	15693.31	6448218.71
3658	2022.12.21 22:08	buy	1220	100.00	1.1189	0.0000	0.0000
3659	2022.12.21 22:08	modify	1220	100.00	1.1189	1.1139	1.1289
3660	2022.12.21 22:30	close	1220	100.00	1.1192	1.1139	1.1289	3362.86	6451581.57
3661	2022.12.22 22:10	buy	1221	100.00	1.1187	0.0000	0.0000
3662	2022.12.22 22:10	modify	1221	100.00	1.1187	1.1137	1.1287
3663	2022.12.22 23:00	close	1221	100.00	1.1199	1.1137	1.1287	13451.41	6465032.98
3664	2022.12.27 22:41	buy	1222	100.00	1.1166	0.0000	0.0000
3665	2022.12.27 22:41	modify	1222	100.00	1.1166	1.1116	1.1266
3666	2022.12.27 23:06	close	1222	100.00	1.1174	1.1116	1.1266	8967.61	6474000.59
3667	2022.12.28 22:24	buy	1223	100.00	1.1141	0.0000	0.0000
3668	2022.12.28 22:24	modify	1223	100.00	1.1141	1.1091	1.1241
3669	2022.12.28 22:55	close	1223	100.00	1.1159	1.1091	1.1241	20177.11	6494177.70
3670	2022.12.29 22:45	buy	1224	100.00	1.1121	0.0000	0.0000
3671	2022.12.29 22:45	modify	1224	100.00	1.1121	1.1071	1.1221
3672	2022.12.29 23:11	close	1224	100.00	1.1126	1.1071	1.1221	5604.75	6499782.45
3673	2023.01.05 22:30	buy	1225	100.00	1.1140	0.0000	0.0000
3674	2023.01.05 22:30	modify	1225	100.00	1.1140	1.1090	1.1240
3675	2023.01.05 23:00	close	1225	100.00	1.1148	1.1090	1.1240	8967.60	6508750.05
3676	2023.01.08 22:05	buy	1226	100.00	1.1212	0.0000	0.0000
3677	2023.01.08 22:05	modify	1226	100.00	1.1212	1.1162	1.1312
3678	2023.01.08 22:31	close	1226	100.00	1.1216	1.1162	1.1312	4483.80	6513233.85
3679	2023.01.09 22:06	buy	1227	100.00	1.1208	0.0000	0.0000
3680	2023.01.09 22:06	modify	1227	100.00	1.1208	1.1158	1.1308
3681	2023.01.09 22:32	close	1227	100.00	1.1221	1.1158	1.1308	14572.36	6527806.21
3682	2023.01.10 22:06	buy	1228	100.00	1.1206	0.0000	0.0000
3683	2023.01.10 22:06	modify	1228	100.00	1.1206	1.1156	1.1306
3684	2023.01.10 22:46	close	1228	100.00	1.1204	1.1156	1.1306	-2241.90	6525564.31
3685	2023.01.11 22:06	buy	1229	100.00	1.1307	0.0000	0.0000
3686	2023.01.11 22:06	modify	1229	100.00	1.1307	1.1257	1.1407
3687	2023.01.11 22:36	close	1229	100.00	1.1309	1.1257	1.1407	2241.90	6527806.21
3688	2023.01.11 22:59	buy	1230	100.00	1.1303	0.0000	0.0000
3689	2023.01.11 22:59	modify	1230	100.00	1.1303	1.1253	1.1403
3690	2023.01.11 23:00	close	1230	100.00	1.1309	1.1253	1.1403	6725.70	6534531.91
3691	2023.01.12 22:05	buy	1231	100.00	1.1322	0.0000	0.0000
3692	2023.01.12 22:05	modify	1231	100.00	1.1322	1.1272	1.1422
3693	2023.01.12 22:52	close	1231	100.00	1.1325	1.1272	1.1422	3362.85	6537894.76
3694	2023.01.15 22:08	buy	1232	100.00	1.1323	0.0000	0.0000
3695	2023.01.15 22:08	modify	1232	100.00	1.1323	1.1273	1.1423
3696	2023.01.15 22:58	close	1232	100.00	1.1328	1.1273	1.1423	5604.75	6543499.51
3697	2023.01.16 22:19	buy	1233	100.00	1.1283	0.0000	0.0000
3698	2023.01.16 22:19	modify	1233	100.00	1.1283	1.1233	1.1383
3699	2023.01.16 22:47	close	1233	100.00	1.1287	1.1233	1.1383	4483.80	6547983.31
3700	2023.01.16 22:50	buy	1234	100.00	1.1279	0.0000	0.0000
3701	2023.01.16 22:50	modify	1234	100.00	1.1279	1.1229	1.1379
3702	2023.01.16 22:58	close	1234	100.00	1.1286	1.1229	1.1379	7846.66	6555829.97
3703	2023.01.17 22:06	buy	1235	100.00	1.1315	0.0000	0.0000
3704	2023.01.17 22:06	modify	1235	100.00	1.1315	1.1265	1.1415
3705	2023.01.17 22:33	close	1235	100.00	1.1323	1.1265	1.1415	8967.60	6564797.57
3706	2023.01.18 22:05	buy	1236	100.00	1.1304	0.0000	0.0000
3707	2023.01.18 22:05	modify	1236	100.00	1.1304	1.1254	1.1404
3708	2023.01.18 22:48	close	1236	100.00	1.1309	1.1254	1.1404	5604.75	6570402.32
3709	2023.01.18 22:51	buy	1237	100.00	1.1299	0.0000	0.0000
3710	2023.01.18 22:51	modify	1237	100.00	1.1299	1.1249	1.1399
3711	2023.01.18 22:59	close	1237	100.00	1.1308	1.1249	1.1399	10088.55	6580490.87
3712	2023.01.22 22:04	buy	1238	100.00	1.1402	0.0000	0.0000
3713	2023.01.22 22:04	modify	1238	100.00	1.1402	1.1352	1.1502
3714	2023.01.22 23:01	close	1238	100.00	1.1403	1.1352	1.1502	1120.96	6581611.83
3715	2023.01.23 22:51	buy	1239	100.00	1.1402	0.0000	0.0000
3716	2023.01.23 22:51	modify	1239	100.00	1.1402	1.1352	1.1502
3717	2023.01.23 23:00	close	1239	100.00	1.1410	1.1352	1.1502	8967.61	6590579.44
3718	2023.01.24 22:27	buy	1240	100.00	1.1368	0.0000	0.0000
3719	2023.01.24 22:27	modify	1240	100.00	1.1368	1.1318	1.1468
3720	2023.01.24 23:00	close	1240	100.00	1.1376	1.1318	1.1468	8967.60	6599547.04
3721	2023.01.25 22:23	buy	1241	100.00	1.1369	0.0000	0.0000
3722	2023.01.25 22:23	modify	1241	100.00	1.1369	1.1319	1.1469
3723	2023.01.25 22:36	close	1241	100.00	1.1376	1.1319	1.1469	7846.65	6607393.69
3724	2023.01.26 22:14	buy	1242	100.00	1.1396	0.0000	0.0000
3725	2023.01.26 22:14	modify	1242	100.00	1.1396	1.1346	1.1496
3726	2023.01.26 22:31	close	1242	100.00	1.1413	1.1346	1.1496	19056.16	6626449.85
3727	2023.01.29 22:16	buy	1243	100.00	1.1406	0.0000	0.0000
3728	2023.01.29 22:16	modify	1243	100.00	1.1406	1.1356	1.1506
3729	2023.01.29 23:00	close	1243	100.00	1.1411	1.1356	1.1506	5604.75	6632054.60
3730	2023.01.30 22:04	buy	1244	100.00	1.1416	0.0000	0.0000
3731	2023.01.30 22:04	modify	1244	100.00	1.1416	1.1366	1.1516
3732	2023.01.30 22:30	close	1244	100.00	1.1421	1.1366	1.1516	5604.76	6637659.36
3733	2023.02.01 22:04	buy	1245	100.00	1.1237	0.0000	0.0000
3734	2023.02.01 22:04	modify	1245	100.00	1.1237	1.1187	1.1337
3735	2023.02.01 22:41	close	1245	100.00	1.1239	1.1187	1.1337	2241.90	6639901.26
3736	2023.02.02 22:05	buy	1246	100.00	1.1146	0.0000	0.0000
3737	2023.02.02 22:05	modify	1246	100.00	1.1146	1.1096	1.1246
3738	2023.02.02 22:30	close	1246	100.00	1.1162	1.1096	1.1246	17935.21	6657836.47
3739	2023.02.05 22:10	buy	1247	100.00	1.1151	0.0000	0.0000
3740	2023.02.05 22:10	modify	1247	100.00	1.1151	1.1101	1.1251
3741	2023.02.05 22:19	close	1247	100.00	1.1160	1.1101	1.1251	10088.56	6667925.03
3742	2023.02.05 22:24	buy	1248	100.00	1.1147	0.0000	0.0000
3743	2023.02.05 22:24	modify	1248	100.00	1.1147	1.1097	1.1247
3744	2023.02.05 22:40	close	1248	100.00	1.1159	1.1097	1.1247	13451.41	6681376.44
3745	2023.02.06 22:04	buy	1249	100.00	1.1146	0.0000	0.0000
3746	2023.02.06 22:04	modify	1249	100.00	1.1146	1.1096	1.1246
3747	2023.02.06 23:11	close	1249	100.00	1.1155	1.1096	1.1246	10088.55	6691464.99
3748	2023.02.07 22:06	buy	1250	100.00	1.1099	0.0000	0.0000
3749	2023.02.07 22:06	modify	1250	100.00	1.1099	1.1049	1.1199
3750	2023.02.07 22:33	close	1250	100.00	1.1099	1.1049	1.1199	0.00	6691464.99
3751	2023.02.08 22:05	buy	1251	100.00	1.1106	0.0000	0.0000
3752	2023.02.08 22:05	modify	1251	100.00	1.1106	1.1056	1.1206
3753	2023.02.08 22:24	close	1251	100.00	1.1111	1.1056	1.1206	5604.75	6697069.74
3754	2023.02.09 22:15	buy	1252	100.00	1.1167	0.0000	0.0000
3755	2023.02.09 22:15	modify	1252	100.00	1.1167	1.1117	1.1267
3756	2023.02.09 22:30	close	1252	100.00	1.1176	1.1117	1.1267	10088.56	6707158.30
3757	2023.02.13 22:10	buy	1253	100.00	1.1153	0.0000	0.0000
3758	2023.02.13 22:10	modify	1253	100.00	1.1153	1.1103	1.1253
3759	2023.02.13 22:30	close	1253	100.00	1.1160	1.1103	1.1253	7846.66	6715004.96
3760	2023.02.14 22:04	buy	1254	100.00	1.1211	0.0000	0.0000
3761	2023.02.14 22:04	modify	1254	100.00	1.1211	1.1161	1.1311
3762	2023.02.14 22:41	close	1254	100.00	1.1213	1.1161	1.1311	2241.90	6717246.86
3763	2023.02.15 22:07	buy	1255	100.00	1.1106	0.0000	0.0000
3764	2023.02.15 22:07	modify	1255	100.00	1.1106	1.1056	1.1206
3765	2023.02.15 22:33	close	1255	100.00	1.1116	1.1056	1.1206	11209.50	6728456.36
3766	2023.02.16 22:04	buy	1256	100.00	1.1086	0.0000	0.0000
3767	2023.02.16 22:04	modify	1256	100.00	1.1086	1.1036	1.1186
3768	2023.02.16 22:30	close	1256	100.00	1.1094	1.1036	1.1186	8967.60	6737423.96
3769	2023.02.19 22:06	buy	1257	100.00	1.1125	0.0000	0.0000
3770	2023.02.19 22:06	modify	1257	100.00	1.1125	1.1075	1.1225
3771	2023.02.19 22:46	close	1257	100.00	1.1123	1.1075	1.1225	-2241.90	6735182.06
3772	2023.02.21 22:06	buy	1258	100.00	1.1217	0.0000	0.0000
3773	2023.02.21 22:06	modify	1258	100.00	1.1217	1.1167	1.1317
3774	2023.02.21 22:22	close	1258	100.00	1.1228	1.1167	1.1317	12330.46	6747512.52
3775	2023.02.21 22:40	buy	1259	100.00	1.1220	0.0000	0.0000
3776	2023.02.21 22:40	modify	1259	100.00	1.1220	1.1170	1.1320
3777	2023.02.21 23:00	close	1259	100.00	1.1228	1.1170	1.1320	8967.61	6756480.13
3778	2023.02.22 22:04	buy	1260	100.00	1.1197	0.0000	0.0000
3779	2023.02.22 22:04	modify	1260	100.00	1.1197	1.1147	1.1297
3780	2023.02.22 22:58	close	1260	100.00	1.1208	1.1147	1.1297	12330.45	6768810.58
3781	2023.02.23 22:04	buy	1261	100.00	1.1215	0.0000	0.0000
3782	2023.02.23 22:04	modify	1261	100.00	1.1215	1.1165	1.1315
3783	2023.02.23 22:59	close	1261	100.00	1.1217	1.1165	1.1315	2241.90	6771052.48
3784	2023.02.26 22:05	buy	1262	100.00	1.1229	0.0000	0.0000
3785	2023.02.26 22:05	modify	1262	100.00	1.1229	1.1179	1.1329
3786	2023.02.26 22:35	close	1262	100.00	1.1232	1.1179	1.1329	3362.85	6774415.33
3787	2023.02.27 22:04	buy	1263	100.00	1.1273	0.0000	0.0000
3788	2023.02.27 22:04	modify	1263	100.00	1.1273	1.1223	1.1373
3789	2023.02.27 22:57	close	1263	100.00	1.1279	1.1223	1.1373	6725.70	6781141.03
3790	2023.02.28 22:00	buy	1264	100.00	1.1324	0.0000	0.0000
3791	2023.02.28 22:00	modify	1264	100.00	1.1324	1.1274	1.1424
3792	2023.02.28 22:15	close	1264	100.00	1.1326	1.1274	1.1424	2241.90	6783382.93
3793	2023.03.01 22:05	buy	1265	100.00	1.1281	0.0000	0.0000
3794	2023.03.01 22:05	modify	1265	100.00	1.1281	1.1231	1.1381
3795	2023.03.01 22:32	close	1265	100.00	1.1295	1.1231	1.1381	15693.30	6799076.23
3796	2023.03.02 22:06	buy	1266	100.00	1.1234	0.0000	0.0000
3797	2023.03.02 22:06	modify	1266	100.00	1.1234	1.1184	1.1334
3798	2023.03.02 22:30	close	1266	100.00	1.1250	1.1184	1.1334	17935.21	6817011.44
3799	2023.03.05 22:04	buy	1267	100.00	1.1260	0.0000	0.0000
3800	2023.03.05 22:04	modify	1267	100.00	1.1260	1.1210	1.1360
3801	2023.03.05 23:00	close	1267	100.00	1.1264	1.1210	1.1360	4483.81	6821495.25
3802	2023.03.06 22:04	buy	1268	100.00	1.1190	0.0000	0.0000
3803	2023.03.06 22:04	modify	1268	100.00	1.1190	1.1140	1.1290
3804	2023.03.06 22:57	close	1268	100.00	1.1194	1.1140	1.1290	4483.81	6825979.06
3805	2023.03.07 22:06	buy	1269	100.00	1.1132	0.0000	0.0000
3806	2023.03.07 22:06	modify	1269	100.00	1.1132	1.1082	1.1232
3807	2023.03.07 22:37	close	1269	100.00	1.1136	1.1082	1.1232	4483.80	6830462.86
3808	2023.03.08 22:04	buy	1270	100.00	1.1126	0.0000	0.0000
3809	2023.03.08 22:04	modify	1270	100.00	1.1126	1.1076	1.1226
3810	2023.03.08 22:16	close	1270	100.00	1.1142	1.1076	1.1226	17935.21	6848398.07
3811	2023.03.09 21:09	buy	1271	100.00	1.1135	0.0000	0.0000
3812	2023.03.09 21:09	modify	1271	100.00	1.1135	1.1085	1.1235
3813	2023.03.09 23:00	close	1271	100.00	1.1119	1.1085	1.1235	-17935.21	6830462.86
3814	2023.03.12 21:36	buy	1272	100.00	1.1073	0.0000	0.0000
3815	2023.03.12 21:36	modify	1272	100.00	1.1073	1.1023	1.1173
3816	2023.03.12 21:56	close	1272	100.00	1.1088	1.1023	1.1173	16814.26	6847277.12
3817	2023.03.13 21:11	buy	1273	100.00	1.1099	0.0000	0.0000
3818	2023.03.13 21:11	modify	1273	100.00	1.1099	1.1049	1.1199
3819	2023.03.13 21:30	close	1273	100.00	1.1103	1.1049	1.1199	4483.81	6851760.93
3820	2023.03.14 21:04	buy	1274	100.00	1.1098	0.0000	0.0000
3821	2023.03.14 21:04	modify	1274	100.00	1.1098	1.1048	1.1198
3822	2023.03.14 21:35	close	1274	100.00	1.1102	1.1048	1.1198	4483.80	6856244.73
3823	2023.03.15 21:54	buy	1275	100.00	1.1238	0.0000	0.0000
3824	2023.03.15 21:54	modify	1275	100.00	1.1238	1.1188	1.1338
3825	2023.03.15 22:03	close	1275	100.00	1.1245	1.1188	1.1338	7846.66	6864091.39
3826	2023.03.16 21:04	buy	1276	100.00	1.1253	0.0000	0.0000
3827	2023.03.16 21:04	modify	1276	100.00	1.1253	1.1203	1.1353
3828	2023.03.16 21:49	close	1276	100.00	1.1253	1.1203	1.1353	0.00	6864091.39
3829	2023.03.20 21:12	buy	1277	100.00	1.1390	0.0000	0.0000
3830	2023.03.20 21:12	modify	1277	100.00	1.1390	1.1340	1.1490
3831	2023.03.20 22:00	close	1277	100.00	1.1401	1.1340	1.1490	12330.45	6876421.84
3832	2023.03.21 21:04	buy	1278	100.00	1.1263	0.0000	0.0000
3833	2023.03.21 21:04	modify	1278	100.00	1.1263	1.1213	1.1363
3834	2023.03.21 21:58	close	1278	100.00	1.1267	1.1213	1.1363	4483.80	6880905.64
3835	2023.03.22 21:09	buy	1279	100.00	1.1235	0.0000	0.0000
3836	2023.03.22 21:09	modify	1279	100.00	1.1235	1.1185	1.1335
3837	2023.03.22 21:59	close	1279	100.00	1.1251	1.1185	1.1335	17935.21	6898840.85
3838	2023.03.23 21:05	buy	1280	100.00	1.1242	0.0000	0.0000
3839	2023.03.23 21:05	modify	1280	100.00	1.1242	1.1192	1.1342
3840	2023.03.23 21:21	close	1280	100.00	1.1254	1.1192	1.1342	13451.41	6912292.26
3841	2023.03.26 21:06	buy	1281	100.00	1.1215	0.0000	0.0000
3842	2023.03.26 21:06	modify	1281	100.00	1.1215	1.1165	1.1315
3843	2023.03.26 22:00	close	1281	100.00	1.1237	1.1165	1.1315	24660.91	6936953.17
3844	2023.03.27 21:04	buy	1282	100.00	1.1240	0.0000	0.0000
3845	2023.03.27 21:04	modify	1282	100.00	1.1240	1.1190	1.1340
3846	2023.03.27 22:14	close	1282	100.00	1.1249	1.1190	1.1340	10088.56	6947041.73
3847	2023.03.29 21:06	buy	1283	100.00	1.1300	0.0000	0.0000
3848	2023.03.29 21:06	modify	1283	100.00	1.1300	1.1250	1.1400
3849	2023.03.29 21:40	close	1283	100.00	1.1308	1.1250	1.1400	8967.60	6956009.33
3850	2023.03.30 21:00	buy	1284	100.00	1.1314	0.0000	0.0000
3851	2023.03.30 21:00	modify	1284	100.00	1.1314	1.1264	1.1414
3852	2023.03.30 22:00	close	1284	100.00	1.1313	1.1264	1.1414	-1120.95	6954888.38
3853	2023.04.02 21:05	buy	1285	100.00	1.1276	0.0000	0.0000
3854	2023.04.02 21:05	modify	1285	100.00	1.1276	1.1226	1.1376
3855	2023.04.02 22:00	close	1285	100.00	1.1276	1.1226	1.1376	0.00	6954888.38
3856	2023.04.03 21:09	buy	1286	100.00	1.1327	0.0000	0.0000
3857	2023.04.03 21:09	modify	1286	100.00	1.1327	1.1277	1.1427
3858	2023.04.03 22:00	close	1286	100.00	1.1329	1.1277	1.1427	2241.90	6957130.28
3859	2023.04.05 21:05	buy	1287	100.00	1.1279	0.0000	0.0000
3860	2023.04.05 21:05	modify	1287	100.00	1.1279	1.1229	1.1379
3861	2023.04.05 21:34	close	1287	100.00	1.1291	1.1229	1.1379	13451.41	6970581.69
3862	2023.04.06 21:04	buy	1288	100.00	1.1246	0.0000	0.0000
3863	2023.04.06 21:04	modify	1288	100.00	1.1246	1.1196	1.1346
3864	2023.04.06 21:47	close	1288	100.00	1.1252	1.1196	1.1346	6725.70	6977307.39
3865	2023.04.10 21:14	buy	1289	100.00	1.1251	0.0000	0.0000
3866	2023.04.10 21:14	modify	1289	100.00	1.1251	1.1201	1.1351
3867	2023.04.10 22:00	close	1289	100.00	1.1257	1.1201	1.1351	6725.70	6984033.09
3868	2023.04.12 21:04	buy	1290	100.00	1.1169	0.0000	0.0000
3869	2023.04.12 21:04	modify	1290	100.00	1.1169	1.1119	1.1269
3870	2023.04.12 21:58	close	1290	100.00	1.1180	1.1119	1.1269	12330.46	6996363.55
3871	2023.04.13 21:18	buy	1291	100.00	1.1126	0.0000	0.0000
3872	2023.04.13 21:18	modify	1291	100.00	1.1126	1.1076	1.1226
3873	2023.04.13 21:30	close	1291	100.00	1.1134	1.1076	1.1226	8967.60	7005331.15
3874	2023.04.16 21:05	buy	1292	100.00	1.1091	0.0000	0.0000
3875	2023.04.16 21:05	modify	1292	100.00	1.1091	1.1041	1.1191
3876	2023.04.16 21:36	close	1292	100.00	1.1098	1.1041	1.1191	7846.65	7013177.80
3877	2023.04.17 21:05	buy	1293	100.00	1.1104	0.0000	0.0000
3878	2023.04.17 21:05	modify	1293	100.00	1.1104	1.1054	1.1204
3879	2023.04.17 21:32	close	1293	100.00	1.1120	1.1054	1.1204	17935.20	7031113.00
3880	2023.04.18 21:04	buy	1294	100.00	1.1131	0.0000	0.0000
3881	2023.04.18 21:04	modify	1294	100.00	1.1131	1.1081	1.1231
3882	2023.04.19 00:04	close	1294	100.00	1.1138	1.1081	1.1231	9337.58	7040450.58
3883	2023.04.20 21:04	buy	1295	100.00	1.1097	0.0000	0.0000
3884	2023.04.20 21:04	modify	1295	100.00	1.1097	1.1047	1.1197
3885	2023.04.21 00:01	close	1295	100.00	1.1104	1.1047	1.1197	9337.59	7049788.17
3886	2023.04.27 21:11	buy	1296	100.00	1.1168	0.0000	0.0000
3887	2023.04.27 21:11	modify	1296	100.00	1.1168	1.1118	1.1268
3888	2023.04.27 21:56	close	1296	100.00	1.1170	1.1118	1.1268	2241.90	7052030.07
3889	2023.04.30 21:27	buy	1297	100.00	1.1212	0.0000	0.0000
3890	2023.04.30 21:27	modify	1297	100.00	1.1212	1.1162	1.1312
3891	2023.04.30 22:00	close	1297	100.00	1.1230	1.1162	1.1312	20177.11	7072207.18
3892	2023.05.01 21:05	buy	1298	100.00	1.1171	0.0000	0.0000
3893	2023.05.01 21:05	modify	1298	100.00	1.1171	1.1121	1.1271
3894	2023.05.01 21:35	close	1298	100.00	1.1191	1.1121	1.1271	22419.02	7094626.20
3895	2023.05.01 21:43	buy	1299	100.00	1.1177	0.0000	0.0000
3896	2023.05.01 21:43	modify	1299	100.00	1.1177	1.1127	1.1277
3897	2023.05.01 22:01	close	1299	100.00	1.1190	1.1127	1.1277	14572.35	7109198.55
3898	2023.05.02 21:04	buy	1300	100.00	1.1127	0.0000	0.0000
3899	2023.05.02 21:04	modify	1300	100.00	1.1127	1.1077	1.1227
3900	2023.05.02 21:49	close	1300	100.00	1.1135	1.1077	1.1227	8967.60	7118166.15
3901	2023.05.03 21:08	buy	1301	100.00	1.1098	0.0000	0.0000
3902	2023.05.03 21:08	modify	1301	100.00	1.1098	1.1048	1.1198
3903	2023.05.03 21:32	close	1301	100.00	1.1107	1.1048	1.1198	10088.56	7128254.71
3904	2023.05.04 21:05	buy	1302	100.00	1.1122	0.0000	0.0000
3905	2023.05.04 21:05	modify	1302	100.00	1.1122	1.1072	1.1222
3906	2023.05.04 21:31	close	1302	100.00	1.1134	1.1072	1.1222	13451.40	7141706.11
3907	2023.05.07 21:06	buy	1303	100.00	1.1243	0.0000	0.0000
3908	2023.05.07 21:06	modify	1303	100.00	1.1243	1.1193	1.1343
3909	2023.05.07 21:30	close	1303	100.00	1.1246	1.1193	1.1343	3362.86	7145068.97
3910	2023.05.09 21:05	buy	1304	100.00	1.1225	0.0000	0.0000
3911	2023.05.09 21:05	modify	1304	100.00	1.1225	1.1175	1.1325
3912	2023.05.09 21:29	close	1304	100.00	1.1236	1.1175	1.1325	12330.46	7157399.43
3913	2023.05.10 21:05	buy	1305	100.00	1.1203	0.0000	0.0000
3914	2023.05.10 21:05	modify	1305	100.00	1.1203	1.1153	1.1303
3915	2023.05.10 21:35	close	1305	100.00	1.1220	1.1153	1.1303	19056.16	7176455.59
3916	2023.05.11 21:04	buy	1306	100.00	1.1181	0.0000	0.0000
3917	2023.05.11 21:04	modify	1306	100.00	1.1181	1.1131	1.1281
3918	2023.05.11 21:33	close	1306	100.00	1.1183	1.1131	1.1281	2241.90	7178697.49
3919	2023.05.14 21:05	buy	1307	100.00	1.1159	0.0000	0.0000
3920	2023.05.14 21:05	modify	1307	100.00	1.1159	1.1109	1.1259
3921	2023.05.14 21:31	close	1307	100.00	1.1182	1.1109	1.1259	25781.86	7204479.35
3922	2023.05.15 21:05	buy	1308	100.00	1.1203	0.0000	0.0000
3923	2023.05.15 21:05	modify	1308	100.00	1.1203	1.1153	1.1303
3924	2023.05.15 21:37	close	1308	100.00	1.1214	1.1153	1.1303	12330.46	7216809.81
3925	2023.05.16 21:05	buy	1309	100.00	1.1179	0.0000	0.0000
3926	2023.05.16 21:05	modify	1309	100.00	1.1179	1.1129	1.1279
3927	2023.05.16 21:31	close	1309	100.00	1.1191	1.1129	1.1279	13451.41	7230261.22
3928	2023.05.21 21:04	buy	1310	100.00	1.1181	0.0000	0.0000
3929	2023.05.21 21:04	modify	1310	100.00	1.1181	1.1131	1.1281
3930	2023.05.21 21:30	close	1310	100.00	1.1190	1.1131	1.1281	10088.55	7240349.77
3931	2023.05.23 21:05	buy	1311	100.00	1.1183	0.0000	0.0000
3932	2023.05.23 21:05	modify	1311	100.00	1.1183	1.1133	1.1283
3933	2023.05.23 21:30	close	1311	100.00	1.1191	1.1133	1.1283	8967.61	7249317.38
3934	2023.05.24 21:07	buy	1312	100.00	1.1182	0.0000	0.0000
3935	2023.05.24 21:07	modify	1312	100.00	1.1182	1.1132	1.1282
3936	2023.05.24 21:30	close	1312	100.00	1.1189	1.1132	1.1282	7846.65	7257164.03
3937	2023.05.25 21:13	buy	1313	100.00	1.1151	0.0000	0.0000
3938	2023.05.25 21:13	modify	1313	100.00	1.1151	1.1101	1.1251
3939	2023.05.25 21:52	close	1313	100.00	1.1155	1.1101	1.1251	4483.80	7261647.83
3940	2023.05.28 21:05	buy	1314	100.00	1.1170	0.0000	0.0000
3941	2023.05.28 21:05	modify	1314	100.00	1.1170	1.1120	1.1270
3942	2023.05.28 21:30	close	1314	100.00	1.1173	1.1120	1.1270	3362.85	7265010.68
3943	2023.05.29 21:05	buy	1315	100.00	1.1152	0.0000	0.0000
3944	2023.05.29 21:05	modify	1315	100.00	1.1152	1.1102	1.1252
3945	2023.05.29 21:34	close	1315	100.00	1.1165	1.1102	1.1252	14572.36	7279583.04
3946	2023.05.30 21:05	buy	1316	100.00	1.1232	0.0000	0.0000
3947	2023.05.30 21:05	modify	1316	100.00	1.1232	1.1182	1.1332
3948	2023.05.30 21:22	close	1316	100.00	1.1240	1.1182	1.1332	8967.60	7288550.64
3949	2023.05.31 21:04	buy	1317	100.00	1.1313	0.0000	0.0000
3950	2023.05.31 21:04	modify	1317	100.00	1.1313	1.1263	1.1413
3951	2023.05.31 21:17	close	1317	100.00	1.1323	1.1263	1.1413	11209.51	7299760.15
3952	2023.06.01 21:54	buy	1318	100.00	1.1340	0.0000	0.0000
3953	2023.06.01 21:54	modify	1318	100.00	1.1340	1.1290	1.1440
3954	2023.06.02 01:47	close	1318	100.00	1.1344	1.1290	1.1440	5974.73	7305734.88
3955	2023.06.04 21:26	buy	1319	100.00	1.1305	0.0000	0.0000
3956	2023.06.04 21:26	modify	1319	100.00	1.1305	1.1255	1.1405
3957	2023.06.04 22:00	close	1319	100.00	1.1312	1.1255	1.1405	7846.65	7313581.53
3958	2023.06.05 21:05	buy	1320	100.00	1.1250	0.0000	0.0000
3959	2023.06.05 21:05	modify	1320	100.00	1.1250	1.1200	1.1350
3960	2023.06.05 21:22	close	1320	100.00	1.1260	1.1200	1.1350	11209.50	7324791.03
3961	2023.06.06 21:04	buy	1321	100.00	1.1271	0.0000	0.0000
3962	2023.06.06 21:04	modify	1321	100.00	1.1271	1.1221	1.1371
3963	2023.06.06 22:00	close	1321	100.00	1.1272	1.1221	1.1371	1120.95	7325911.98
3964	2023.06.07 21:04	buy	1322	100.00	1.1299	0.0000	0.0000
3965	2023.06.07 21:04	modify	1322	100.00	1.1299	1.1249	1.1399
3966	2023.06.07 21:57	close	1322	100.00	1.1313	1.1249	1.1399	15693.30	7341605.28
3967	2023.06.08 21:04	buy	1323	100.00	1.1282	0.0000	0.0000
3968	2023.06.08 21:04	modify	1323	100.00	1.1282	1.1232	1.1382
3969	2023.06.08 22:00	close	1323	100.00	1.1288	1.1232	1.1382	6725.70	7348330.98
3970	2023.06.11 21:06	buy	1324	100.00	1.1350	0.0000	0.0000
3971	2023.06.11 21:06	modify	1324	100.00	1.1350	1.1300	1.1450
3972	2023.06.11 21:55	close	1324	100.00	1.1359	1.1300	1.1450	10088.55	7358419.53
3973	2023.06.14 21:04	buy	1325	100.00	1.1403	0.0000	0.0000
3974	2023.06.14 21:04	modify	1325	100.00	1.1403	1.1353	1.1503
3975	2023.06.14 21:35	close	1325	100.00	1.1406	1.1353	1.1503	3362.85	7361782.38
3976	2023.06.18 21:04	buy	1326	100.00	1.1458	0.0000	0.0000
3977	2023.06.18 21:04	modify	1326	100.00	1.1458	1.1408	1.1558
3978	2023.06.18 21:38	close	1326	100.00	1.1463	1.1408	1.1558	5604.75	7367387.13
3979	2023.06.19 21:05	buy	1327	100.00	1.1445	0.0000	0.0000
3980	2023.06.19 21:05	modify	1327	100.00	1.1445	1.1395	1.1545
3981	2023.06.19 21:13	close	1327	100.00	1.1454	1.1395	1.1545	10088.55	7377475.68
3982	2023.06.19 21:17	buy	1328	100.00	1.1444	0.0000	0.0000
3983	2023.06.19 21:17	modify	1328	100.00	1.1444	1.1394	1.1544
3984	2023.06.19 21:21	close	1328	100.00	1.1453	1.1394	1.1544	10088.55	7387564.23
3985	2023.06.20 21:13	buy	1329	100.00	1.1452	0.0000	0.0000
3986	2023.06.20 21:13	modify	1329	100.00	1.1452	1.1402	1.1552
3987	2023.06.20 21:31	close	1329	100.00	1.1458	1.1402	1.1552	6725.71	7394289.94
3988	2023.06.21 21:04	buy	1330	100.00	1.1395	0.0000	0.0000
3989	2023.06.21 21:04	modify	1330	100.00	1.1395	1.1345	1.1495
3990	2023.06.21 23:19	close	1330	100.00	1.1399	1.1345	1.1495	4483.80	7398773.74
3991	2023.06.22 21:04	buy	1331	100.00	1.1397	0.0000	0.0000
3992	2023.06.22 21:04	modify	1331	100.00	1.1397	1.1347	1.1497
3993	2023.06.22 22:15	close	1331	100.00	1.1404	1.1347	1.1497	7846.66	7406620.40
3994	2023.06.25 21:05	buy	1332	100.00	1.1390	0.0000	0.0000
3995	2023.06.25 21:05	modify	1332	100.00	1.1390	1.1340	1.1490
3996	2023.06.25 22:00	close	1332	100.00	1.1395	1.1340	1.1490	5604.75	7412225.15
3997	2023.06.26 21:06	buy	1333	100.00	1.1378	0.0000	0.0000
3998	2023.06.26 21:06	modify	1333	100.00	1.1378	1.1328	1.1478
3999	2023.06.26 22:00	close	1333	100.00	1.1377	1.1328	1.1478	-1120.95	7411104.20
4000	2023.06.27 21:05	buy	1334	100.00	1.1384	0.0000	0.0000
4001	2023.06.27 21:05	modify	1334	100.00	1.1384	1.1334	1.1484
4002	2023.06.27 22:01	close	1334	100.00	1.1390	1.1334	1.1484	6725.71	7417829.91
4003	2023.06.28 21:06	buy	1335	100.00	1.1325	0.0000	0.0000
4004	2023.06.28 21:06	modify	1335	100.00	1.1325	1.1275	1.1425
4005	2023.06.28 21:11	close	1335	100.00	1.1332	1.1275	1.1425	7846.65	7425676.56
4006	2023.06.28 21:29	buy	1336	100.00	1.1323	0.0000	0.0000
4007	2023.06.28 21:29	modify	1336	100.00	1.1323	1.1273	1.1423
4008	2023.06.28 21:33	close	1336	100.00	1.1329	1.1273	1.1423	6725.70	7432402.26
4009	2023.06.29 21:04	buy	1337	100.00	1.1332	0.0000	0.0000
4010	2023.06.29 21:04	modify	1337	100.00	1.1332	1.1282	1.1432
4011	2023.06.29 21:33	close	1337	100.00	1.1339	1.1282	1.1432	7846.66	7440248.92
4012	2023.07.02 21:04	buy	1338	100.00	1.1346	0.0000	0.0000
4013	2023.07.02 21:04	modify	1338	100.00	1.1346	1.1296	1.1446
4014	2023.07.02 22:00	close	1338	100.00	1.1359	1.1296	1.1446	14572.36	7454821.28
4015	2023.07.03 21:05	buy	1339	100.00	1.1364	0.0000	0.0000
4016	2023.07.03 21:05	modify	1339	100.00	1.1364	1.1314	1.1464
4017	2023.07.03 22:02	close	1339	100.00	1.1370	1.1314	1.1464	6725.71	7461546.99
4018	2023.07.04 21:05	buy	1340	100.00	1.1398	0.0000	0.0000
4019	2023.07.04 21:05	modify	1340	100.00	1.1398	1.1348	1.1498
4020	2023.07.04 21:40	close	1340	100.00	1.1398	1.1348	1.1498	0.00	7461546.99
4021	2023.07.05 21:05	buy	1341	100.00	1.1399	0.0000	0.0000
4022	2023.07.05 21:05	modify	1341	100.00	1.1399	1.1349	1.1499
4023	2023.07.05 21:35	close	1341	100.00	1.1412	1.1349	1.1499	14572.36	7476119.35
4024	2023.07.09 21:20	buy	1342	100.00	1.1396	0.0000	0.0000
4025	2023.07.09 21:20	modify	1342	100.00	1.1396	1.1346	1.1496
4026	2023.07.09 22:00	close	1342	100.00	1.1407	1.1346	1.1496	12330.46	7488449.81
4027	2023.07.12 21:13	buy	1343	100.00	1.1258	0.0000	0.0000
4028	2023.07.12 21:13	modify	1343	100.00	1.1258	1.1208	1.1358
4029	2023.07.12 21:35	close	1343	100.00	1.1258	1.1208	1.1358	0.00	7488449.81
4030	2023.07.13 21:21	buy	1344	100.00	1.1267	0.0000	0.0000
4031	2023.07.13 21:21	modify	1344	100.00	1.1267	1.1217	1.1367
4032	2023.07.13 21:37	close	1344	100.00	1.1278	1.1217	1.1367	12330.45	7500780.26
4033	2023.07.16 21:07	buy	1345	100.00	1.1262	0.0000	0.0000
4034	2023.07.16 21:07	modify	1345	100.00	1.1262	1.1212	1.1362
4035	2023.07.16 22:01	close	1345	100.00	1.1280	1.1212	1.1362	20177.11	7520957.37
4036	2023.07.17 21:09	buy	1346	100.00	1.1242	0.0000	0.0000
4037	2023.07.17 21:09	modify	1346	100.00	1.1242	1.1192	1.1342
4038	2023.07.17 21:35	close	1346	100.00	1.1241	1.1192	1.1342	-1120.95	7519836.42
4039	2023.07.18 21:24	buy	1347	100.00	1.1172	0.0000	0.0000
4040	2023.07.18 21:24	modify	1347	100.00	1.1172	1.1122	1.1272
4041	2023.07.18 22:00	close	1347	100.00	1.1179	1.1122	1.1272	7846.66	7527683.08
4042	2023.07.19 21:05	buy	1348	100.00	1.1098	0.0000	0.0000
4043	2023.07.19 21:05	modify	1348	100.00	1.1098	1.1048	1.1198
4044	2023.07.19 21:27	close	1348	100.00	1.1102	1.1048	1.1198	4483.80	7532166.88
4045	2023.07.20 21:10	buy	1349	100.00	1.1143	0.0000	0.0000
4046	2023.07.20 21:10	modify	1349	100.00	1.1143	1.1093	1.1243
4047	2023.07.20 22:00	close	1349	100.00	1.1149	1.1093	1.1243	6725.70	7538892.58
4048	2023.07.23 21:06	buy	1350	100.00	1.1115	0.0000	0.0000
4049	2023.07.23 21:06	modify	1350	100.00	1.1115	1.1065	1.1215
4050	2023.07.23 22:00	close	1350	100.00	1.1125	1.1065	1.1215	11209.51	7550102.09
4051	2023.07.25 21:37	buy	1351	100.00	1.1137	0.0000	0.0000
4052	2023.07.25 21:37	modify	1351	100.00	1.1137	1.1087	1.1237
4053	2023.07.25 22:00	close	1351	100.00	1.1142	1.1087	1.1237	5604.76	7555706.85
4054	2023.07.26 21:05	buy	1352	100.00	1.1130	0.0000	0.0000
4055	2023.07.26 21:05	modify	1352	100.00	1.1130	1.1080	1.1230
4056	2023.07.26 21:19	close	1352	100.00	1.1137	1.1080	1.1230	7846.65	7563553.50
4057	2023.07.26 21:22	buy	1353	100.00	1.1130	0.0000	0.0000
4058	2023.07.26 21:22	modify	1353	100.00	1.1130	1.1080	1.1230
4059	2023.07.26 21:41	close	1353	100.00	1.1136	1.1080	1.1230	6725.70	7570279.20
4060	2023.07.27 21:05	buy	1354	100.00	1.1100	0.0000	0.0000
4061	2023.07.27 21:05	modify	1354	100.00	1.1100	1.1050	1.1200
4062	2023.07.27 21:45	close	1354	100.00	1.1112	1.1050	1.1200	13451.41	7583730.61
4063	2023.07.30 21:12	buy	1355	100.00	1.1158	0.0000	0.0000
4064	2023.07.30 21:12	modify	1355	100.00	1.1158	1.1108	1.1258
4065	2023.07.30 21:31	close	1355	100.00	1.1174	1.1108	1.1258	17935.21	7601665.82
4066	2023.07.31 21:04	buy	1356	100.00	1.1175	0.0000	0.0000
4067	2023.07.31 21:04	modify	1356	100.00	1.1175	1.1125	1.1275
4068	2023.07.31 21:15	close	1356	100.00	1.1189	1.1125	1.1275	15693.30	7617359.12
4069	2023.07.31 21:33	buy	1357	100.00	1.1181	0.0000	0.0000
4070	2023.07.31 21:33	modify	1357	100.00	1.1181	1.1131	1.1281
4071	2023.07.31 22:00	close	1357	100.00	1.1188	1.1131	1.1281	7846.65	7625205.77
4072	2023.08.01 21:04	buy	1358	100.00	1.1168	0.0000	0.0000
4073	2023.08.01 21:04	modify	1358	100.00	1.1168	1.1118	1.1268
4074	2023.08.01 21:14	close	1358	100.00	1.1181	1.1118	1.1268	14572.36	7639778.13
4075	2023.08.01 21:27	buy	1359	100.00	1.1171	0.0000	0.0000
4076	2023.08.01 21:27	modify	1359	100.00	1.1171	1.1121	1.1271
4077	2023.08.01 21:49	close	1359	100.00	1.1173	1.1121	1.1271	2241.90	7642020.03
4078	2023.08.02 21:05	buy	1360	100.00	1.1145	0.0000	0.0000
4079	2023.08.02 21:05	modify	1360	100.00	1.1145	1.1095	1.1245
4080	2023.08.02 21:35	close	1360	100.00	1.1152	1.1095	1.1245	7846.65	7649866.68
4081	2023.08.03 21:07	buy	1361	100.00	1.1105	0.0000	0.0000
4082	2023.08.03 21:07	modify	1361	100.00	1.1105	1.1055	1.1205
4083	2023.08.03 21:31	close	1361	100.00	1.1112	1.1055	1.1205	7846.65	7657713.33
4084	2023.08.06 21:33	buy	1362	100.00	1.1120	0.0000	0.0000
4085	2023.08.06 21:33	modify	1362	100.00	1.1120	1.1070	1.1220
4086	2023.08.06 22:00	close	1362	100.00	1.1124	1.1070	1.1220	4483.81	7662197.14
4087	2023.08.08 21:04	buy	1363	100.00	1.1150	0.0000	0.0000
4088	2023.08.08 21:04	modify	1363	100.00	1.1150	1.1100	1.1250
4089	2023.08.08 21:30	close	1363	100.00	1.1153	1.1100	1.1250	3362.85	7665559.99
4090	2023.08.09 21:06	buy	1364	100.00	1.1141	0.0000	0.0000
4091	2023.08.09 21:06	modify	1364	100.00	1.1141	1.1091	1.1241
4092	2023.08.09 21:41	close	1364	100.00	1.1153	1.1091	1.1241	13451.40	7679011.39
4093	2023.08.10 21:07	buy	1365	100.00	1.1105	0.0000	0.0000
4094	2023.08.10 21:07	modify	1365	100.00	1.1105	1.1055	1.1205
4095	2023.08.10 21:31	close	1365	100.00	1.1108	1.1055	1.1205	3362.85	7682374.24
4096	2023.08.13 21:06	buy	1366	100.00	1.1122	0.0000	0.0000
4097	2023.08.13 21:06	modify	1366	100.00	1.1122	1.1072	1.1222
4098	2023.08.13 21:30	close	1366	100.00	1.1123	1.1072	1.1222	1120.95	7683495.19
4099	2023.08.15 21:08	buy	1367	100.00	1.1144	0.0000	0.0000
4100	2023.08.15 21:08	modify	1367	100.00	1.1144	1.1094	1.1244
4101	2023.08.15 21:41	close	1367	100.00	1.1152	1.1094	1.1244	8967.60	7692462.79
4102	2023.08.17 21:05	buy	1368	100.00	1.1180	0.0000	0.0000
4103	2023.08.17 21:05	modify	1368	100.00	1.1180	1.1130	1.1280
4104	2023.08.17 21:52	close	1368	100.00	1.1194	1.1130	1.1280	15693.31	7708156.10
4105	2023.08.20 21:04	buy	1369	100.00	1.1218	0.0000	0.0000
4106	2023.08.20 21:04	modify	1369	100.00	1.1218	1.1168	1.1318
4107	2023.08.20 22:00	close	1369	100.00	1.1230	1.1168	1.1318	13451.41	7721607.51
4108	2023.08.21 21:04	buy	1370	100.00	1.1198	0.0000	0.0000
4109	2023.08.21 21:04	modify	1370	100.00	1.1198	1.1148	1.1298
4110	2023.08.21 21:17	close	1370	100.00	1.1207	1.1148	1.1298	10088.55	7731696.06
4111	2023.08.22 21:04	buy	1371	100.00	1.1198	0.0000	0.0000
4112	2023.08.22 21:04	modify	1371	100.00	1.1198	1.1148	1.1298
4113	2023.08.22 21:40	close	1371	100.00	1.1205	1.1148	1.1298	7846.65	7739542.71
4114	2023.08.23 21:18	buy	1372	100.00	1.1158	0.0000	0.0000
4115	2023.08.23 21:18	modify	1372	100.00	1.1158	1.1108	1.1258
4116	2023.08.23 21:35	close	1372	100.00	1.1166	1.1108	1.1258	8967.60	7748510.31
4117	2023.08.24 21:11	buy	1373	100.00	1.1134	0.0000	0.0000
4118	2023.08.24 21:11	modify	1373	100.00	1.1134	1.1084	1.1234
4119	2023.08.24 21:30	close	1373	100.00	1.1141	1.1084	1.1234	7846.66	7756356.97
4120	2023.08.28 21:05	buy	1374	100.00	1.1129	0.0000	0.0000
4121	2023.08.28 21:05	modify	1374	100.00	1.1129	1.1079	1.1229
4122	2023.08.28 21:42	close	1374	100.00	1.1134	1.1079	1.1229	5604.75	7761961.72
4123	2023.08.30 21:04	buy	1375	100.00	1.1167	0.0000	0.0000
4124	2023.08.30 21:04	modify	1375	100.00	1.1167	1.1117	1.1267
4125	2023.08.30 21:59	close	1375	100.00	1.1172	1.1117	1.1267	5604.75	7767566.47
4126	2023.09.04 21:04	buy	1376	100.00	1.1160	0.0000	0.0000
4127	2023.09.04 21:04	modify	1376	100.00	1.1160	1.1110	1.1260
4128	2023.09.04 21:30	close	1376	100.00	1.1163	1.1110	1.1260	3362.85	7770929.32
4129	2023.09.05 21:05	buy	1377	100.00	1.1172	0.0000	0.0000
4130	2023.09.05 21:05	modify	1377	100.00	1.1172	1.1122	1.1272
4131	2023.09.05 21:32	close	1377	100.00	1.1173	1.1122	1.1272	1120.95	7772050.27
4132	2023.09.06 21:05	buy	1378	100.00	1.1140	0.0000	0.0000
4133	2023.09.06 21:05	modify	1378	100.00	1.1140	1.1090	1.1240
4134	2023.09.06 22:13	close	1378	100.00	1.1145	1.1090	1.1240	5604.75	7777655.02
4135	2023.09.07 21:04	buy	1379	100.00	1.1123	0.0000	0.0000
4136	2023.09.07 21:04	modify	1379	100.00	1.1123	1.1073	1.1223
4137	2023.09.07 22:04	close	1379	100.00	1.1133	1.1073	1.1223	11209.50	7788864.52
4138	2023.09.10 21:14	buy	1380	100.00	1.1118	0.0000	0.0000
4139	2023.09.10 21:14	modify	1380	100.00	1.1118	1.1068	1.1218
4140	2023.09.10 21:23	close	1380	100.00	1.1128	1.1068	1.1218	11209.51	7800074.03
4141	2023.09.12 21:04	buy	1381	100.00	1.1128	0.0000	0.0000
4142	2023.09.12 21:04	modify	1381	100.00	1.1128	1.1078	1.1228
4143	2023.09.12 21:28	close	1381	100.00	1.1128	1.1078	1.1228	0.00	7800074.03
4144	2023.09.13 21:04	buy	1382	100.00	1.1134	0.0000	0.0000
4145	2023.09.13 21:04	modify	1382	100.00	1.1134	1.1084	1.1234
4146	2023.09.13 21:30	close	1382	100.00	1.1154	1.1084	1.1234	22419.01	7822493.04
4147	2023.09.14 21:05	buy	1383	100.00	1.1107	0.0000	0.0000
4148	2023.09.14 21:05	modify	1383	100.00	1.1107	1.1057	1.1207
4149	2023.09.14 21:37	close	1383	100.00	1.1110	1.1057	1.1207	3362.85	7825855.89
4150	2023.09.17 21:05	buy	1384	100.00	1.1098	0.0000	0.0000
4151	2023.09.17 21:05	modify	1384	100.00	1.1098	1.1048	1.1198
4152	2023.09.17 21:41	close	1384	100.00	1.1104	1.1048	1.1198	6725.71	7832581.60
4153	2023.09.20 21:05	buy	1385	100.00	1.1087	0.0000	0.0000
4154	2023.09.20 21:05	modify	1385	100.00	1.1087	1.1037	1.1187
4155	2023.09.20 21:34	close	1385	100.00	1.1092	1.1037	1.1187	5604.75	7838186.35
4156	2023.09.21 21:04	buy	1386	100.00	1.1113	0.0000	0.0000
4157	2023.09.21 21:04	modify	1386	100.00	1.1113	1.1063	1.1213
4158	2023.09.21 21:30	close	1386	100.00	1.1115	1.1063	1.1213	2241.90	7840428.25
4159	2023.09.25 21:04	buy	1387	100.00	1.1133	0.0000	0.0000
4160	2023.09.25 21:04	modify	1387	100.00	1.1133	1.1083	1.1233
4161	2023.09.25 21:29	close	1387	100.00	1.1135	1.1083	1.1233	2241.90	7842670.15
4162	2023.09.26 21:05	buy	1388	100.00	1.1109	0.0000	0.0000
4163	2023.09.26 21:05	modify	1388	100.00	1.1109	1.1059	1.1209
4164	2023.09.26 21:19	close	1388	100.00	1.1126	1.1059	1.1209	19056.16	7861726.31
4165	2023.09.27 21:04	buy	1389	100.00	1.1172	0.0000	0.0000
4166	2023.09.27 21:04	modify	1389	100.00	1.1172	1.1122	1.1272
4167	2023.09.27 21:39	close	1389	100.00	1.1172	1.1122	1.1272	0.00	7861726.31
4168	2023.10.01 21:05	buy	1390	100.00	1.1161	0.0000	0.0000
4169	2023.10.01 21:05	modify	1390	100.00	1.1161	1.1111	1.1261
4170	2023.10.01 22:00	close	1390	100.00	1.1159	1.1111	1.1261	-2241.90	7859484.41
4171	2023.10.03 21:13	buy	1391	100.00	1.1114	0.0000	0.0000
4172	2023.10.03 21:13	modify	1391	100.00	1.1114	1.1064	1.1214
4173	2023.10.03 21:41	close	1391	100.00	1.1124	1.1064	1.1214	11209.51	7870693.92
4174	2023.10.04 21:05	buy	1392	100.00	1.1115	0.0000	0.0000
4175	2023.10.04 21:05	modify	1392	100.00	1.1115	1.1065	1.1215
4176	2023.10.04 21:30	close	1392	100.00	1.1128	1.1065	1.1215	14572.36	7885266.28
4177	2023.10.05 21:05	buy	1393	100.00	1.1116	0.0000	0.0000
4178	2023.10.05 21:05	modify	1393	100.00	1.1116	1.1066	1.1216
4179	2023.10.05 21:09	close	1393	100.00	1.1126	1.1066	1.1216	11209.51	7896475.79
4180	2023.10.08 21:04	buy	1394	100.00	1.1097	0.0000	0.0000
4181	2023.10.08 21:04	modify	1394	100.00	1.1097	1.1047	1.1197
4182	2023.10.08 22:00	close	1394	100.00	1.1105	1.1047	1.1197	8967.61	7905443.40
4183	2023.10.09 21:04	buy	1395	100.00	1.1086	0.0000	0.0000
4184	2023.10.09 21:04	modify	1395	100.00	1.1086	1.1036	1.1186
4185	2023.10.09 21:31	close	1395	100.00	1.1091	1.1036	1.1186	5604.75	7911048.15
4186	2023.10.11 21:05	buy	1396	100.00	1.1086	0.0000	0.0000
4187	2023.10.11 21:05	modify	1396	100.00	1.1086	1.1036	1.1186
4188	2023.10.12 05:37	close	1396	100.00	1.1096	1.1036	1.1186	15682.29	7926730.44
4189	2023.10.12 21:19	buy	1397	100.00	1.1053	0.0000	0.0000
4190	2023.10.12 21:19	modify	1397	100.00	1.1053	1.1003	1.1153
4191	2023.10.12 21:35	close	1397	100.00	1.1059	1.1003	1.1153	6725.70	7933456.14
4192	2023.10.17 21:06	buy	1398	100.00	1.0961	0.0000	0.0000
4193	2023.10.17 21:06	modify	1398	100.00	1.0961	1.0911	1.1061
4194	2023.10.17 21:34	close	1398	100.00	1.0964	1.0911	1.1061	3362.86	7936819.00
4195	2023.10.19 21:04	buy	1399	100.00	1.0821	0.0000	0.0000
4196	2023.10.19 21:04	modify	1399	100.00	1.0821	1.0771	1.0921
4197	2023.10.19 21:45	close	1399	100.00	1.0825	1.0771	1.0921	4483.80	7941302.80
4198	2023.10.22 21:05	buy	1400	100.00	1.0845	0.0000	0.0000
4199	2023.10.22 21:05	modify	1400	100.00	1.0845	1.0795	1.0945
4200	2023.10.22 21:35	close	1400	100.00	1.0843	1.0795	1.0945	-2241.90	7939060.90
4201	2023.10.23 21:27	buy	1401	100.00	1.0902	0.0000	0.0000
4202	2023.10.23 21:27	modify	1401	100.00	1.0902	1.0852	1.1002
4203	2023.10.23 21:37	close	1401	100.00	1.0912	1.0852	1.1002	11209.51	7950270.41
4204	2023.10.26 21:04	buy	1402	100.00	1.0894	0.0000	0.0000
4205	2023.10.26 21:04	modify	1402	100.00	1.0894	1.0844	1.0994
4206	2023.10.26 21:28	close	1402	100.00	1.0900	1.0844	1.0994	6725.70	7956996.11
4207	2023.10.29 21:04	buy	1403	100.00	1.0924	0.0000	0.0000
4208	2023.10.29 21:04	modify	1403	100.00	1.0924	1.0874	1.1024
4209	2023.10.29 21:45	close	1403	100.00	1.0925	1.0874	1.1024	1120.95	7958117.06
4210	2023.10.31 21:03	buy	1404	100.00	1.1050	0.0000	0.0000
4211	2023.10.31 21:03	modify	1404	100.00	1.1050	1.1000	1.1150
4212	2023.10.31 21:24	close	1404	100.00	1.1051	1.1000	1.1150	1120.95	7959238.01
4213	2023.10.31 21:25	buy	1405	100.00	1.1040	0.0000	0.0000
4214	2023.10.31 21:25	modify	1405	100.00	1.1040	1.0990	1.1140
4215	2023.10.31 21:30	close	1405	100.00	1.1049	1.0990	1.1140	10088.55	7969326.56
4216	2023.11.01 21:04	buy	1406	100.00	1.1022	0.0000	0.0000
4217	2023.11.01 21:04	modify	1406	100.00	1.1022	1.0972	1.1122
4218	2023.11.01 21:30	close	1406	100.00	1.1026	1.0972	1.1122	4483.80	7973810.36
4219	2023.11.05 22:04	buy	1407	100.00	1.1105	0.0000	0.0000
4220	2023.11.05 22:04	modify	1407	100.00	1.1105	1.1055	1.1205
4221	2023.11.05 22:15	close	1407	100.00	1.1121	1.1055	1.1205	17935.21	7991745.57
4222	2023.11.05 22:23	buy	1408	100.00	1.1112	0.0000	0.0000
4223	2023.11.05 22:23	modify	1408	100.00	1.1112	1.1062	1.1212
4224	2023.11.05 22:25	close	1408	100.00	1.1124	1.1062	1.1212	13451.41	8005196.98
4225	2023.11.06 22:04	buy	1409	100.00	1.1084	0.0000	0.0000
4226	2023.11.06 22:04	modify	1409	100.00	1.1084	1.1034	1.1184
4227	2023.11.06 22:15	close	1409	100.00	1.1099	1.1034	1.1184	16814.26	8022011.24
4228	2023.11.07 22:05	buy	1410	100.00	1.1051	0.0000	0.0000
4229	2023.11.07 22:05	modify	1410	100.00	1.1051	1.1001	1.1151
4230	2023.11.07 22:27	close	1410	100.00	1.1065	1.1001	1.1151	15693.30	8037704.54
4231	2023.11.08 22:04	buy	1411	100.00	1.1042	0.0000	0.0000
4232	2023.11.08 22:04	modify	1411	100.00	1.1042	1.0992	1.1142
4233	2023.11.08 23:38	close	1411	100.00	1.1046	1.0992	1.1142	4483.80	8042188.34
4234	2023.11.09 22:04	buy	1412	100.00	1.1031	0.0000	0.0000
4235	2023.11.09 22:04	modify	1412	100.00	1.1031	1.0981	1.1131
4236	2023.11.09 22:41	close	1412	100.00	1.1035	1.0981	1.1131	4483.81	8046672.15
4237	2023.11.12 22:06	buy	1413	100.00	1.1024	0.0000	0.0000
4238	2023.11.12 22:06	modify	1413	100.00	1.1024	1.0974	1.1124
4239	2023.11.12 22:32	close	1413	100.00	1.1031	1.0974	1.1124	7846.65	8054518.80
4240	2023.11.12 22:40	buy	1414	100.00	1.1023	0.0000	0.0000
4241	2023.11.12 22:40	modify	1414	100.00	1.1023	1.0973	1.1123
4242	2023.11.12 22:52	close	1414	100.00	1.1031	1.0973	1.1123	8967.60	8063486.40
4243	2023.11.13 22:05	buy	1415	100.00	1.1053	0.0000	0.0000
4244	2023.11.13 22:05	modify	1415	100.00	1.1053	1.1003	1.1153
4245	2023.11.13 22:45	close	1415	100.00	1.1067	1.1003	1.1153	15693.30	8079179.70
4246	2023.11.14 22:04	buy	1416	100.00	1.1100	0.0000	0.0000
4247	2023.11.14 22:04	modify	1416	100.00	1.1100	1.1050	1.1200
4248	2023.11.14 22:27	close	1416	100.00	1.1109	1.1050	1.1200	10088.56	8089268.26
4249	2023.11.14 22:54	buy	1417	100.00	1.1102	0.0000	0.0000
4250	2023.11.14 22:54	modify	1417	100.00	1.1102	1.1052	1.1202
4251	2023.11.14 22:59	close	1417	100.00	1.1108	1.1052	1.1202	6725.71	8095993.97
4252	2023.11.15 22:05	buy	1418	100.00	1.1012	0.0000	0.0000
4253	2023.11.15 22:05	modify	1418	100.00	1.1012	1.0962	1.1112
4254	2023.11.15 22:37	close	1418	100.00	1.1017	1.0962	1.1112	5604.76	8101598.73
4255	2023.11.16 22:05	buy	1419	100.00	1.1024	0.0000	0.0000
4256	2023.11.16 22:05	modify	1419	100.00	1.1024	1.0974	1.1124
4257	2023.11.16 22:15	close	1419	100.00	1.1032	1.0974	1.1124	8967.60	8110566.33
4258	2023.11.16 22:21	buy	1420	100.00	1.1019	0.0000	0.0000
4259	2023.11.16 22:21	modify	1420	100.00	1.1019	1.0969	1.1119
4260	2023.11.16 22:52	close	1420	100.00	1.1026	1.0969	1.1119	7846.65	8118412.98
4261	2023.11.19 22:05	buy	1421	100.00	1.1023	0.0000	0.0000
4262	2023.11.19 22:05	modify	1421	100.00	1.1023	1.0973	1.1123
4263	2023.11.19 22:43	close	1421	100.00	1.1031	1.0973	1.1123	8967.60	8127380.58
4264	2023.11.20 22:04	buy	1422	100.00	1.1053	0.0000	0.0000
4265	2023.11.20 22:04	modify	1422	100.00	1.1053	1.1003	1.1153
4266	2023.11.20 22:48	close	1422	100.00	1.1063	1.1003	1.1153	11209.50	8138590.08
4267	2023.11.21 22:04	buy	1423	100.00	1.1069	0.0000	0.0000
4268	2023.11.21 22:04	modify	1423	100.00	1.1069	1.1019	1.1169
4269	2023.11.21 22:55	close	1423	100.00	1.1074	1.1019	1.1169	5604.75	8144194.83
4270	2023.11.22 22:04	buy	1424	100.00	1.1027	0.0000	0.0000
4271	2023.11.22 22:04	modify	1424	100.00	1.1027	1.0977	1.1127
4272	2023.11.22 22:20	close	1424	100.00	1.1042	1.0977	1.1127	16814.26	8161009.09
4273	2023.11.23 22:04	buy	1425	100.00	1.1075	0.0000	0.0000
4274	2023.11.23 22:04	modify	1425	100.00	1.1075	1.1025	1.1175
4275	2023.11.23 22:59	close	1425	100.00	1.1076	1.1025	1.1175	1120.95	8162130.04
4276	2023.11.28 22:04	buy	1426	100.00	1.1135	0.0000	0.0000
4277	2023.11.28 22:04	modify	1426	100.00	1.1135	1.1085	1.1235
4278	2023.11.28 22:41	close	1426	100.00	1.1143	1.1085	1.1235	8967.61	8171097.65
4279	2023.11.29 22:56	buy	1427	100.00	1.1082	0.0000	0.0000
4280	2023.11.29 22:56	modify	1427	100.00	1.1082	1.1032	1.1182
4281	2023.11.29 23:14	close	1427	100.00	1.1091	1.1032	1.1182	10088.56	8181186.21
4282	2023.11.30 22:06	buy	1428	100.00	1.1040	0.0000	0.0000
4283	2023.11.30 22:06	modify	1428	100.00	1.1040	1.0990	1.1140
4284	2023.11.30 22:28	close	1428	100.00	1.1047	1.0990	1.1140	7846.65	8189032.86
4285	2023.12.03 22:04	buy	1429	100.00	1.1036	0.0000	0.0000
4286	2023.12.03 22:04	modify	1429	100.00	1.1036	1.0986	1.1136
4287	2023.12.03 22:52	close	1429	100.00	1.1036	1.0986	1.1136	0.00	8189032.86
4288	2023.12.04 22:04	buy	1430	100.00	1.1004	0.0000	0.0000
4289	2023.12.04 22:04	modify	1430	100.00	1.1004	1.0954	1.1104
4290	2023.12.04 22:23	close	1430	100.00	1.1022	1.0954	1.1104	20177.11	8209209.97
4291	2023.12.05 22:05	buy	1431	100.00	1.1012	0.0000	0.0000
4292	2023.12.05 22:05	modify	1431	100.00	1.1012	1.0962	1.1112
4293	2023.12.05 22:16	close	1431	100.00	1.1019	1.0962	1.1112	7846.66	8217056.63
4294	2023.12.05 22:31	buy	1432	100.00	1.1011	0.0000	0.0000
4295	2023.12.05 22:31	modify	1432	100.00	1.1011	1.0961	1.1111
4296	2023.12.05 22:36	close	1432	100.00	1.1019	1.0961	1.1111	8967.61	8226024.24
4297	2023.12.05 22:58	buy	1433	100.00	1.1010	0.0000	0.0000
4298	2023.12.05 22:58	modify	1433	100.00	1.1010	1.0960	1.1110
4299	2023.12.05 23:24	close	1433	100.00	1.1018	1.0960	1.1110	8967.61	8234991.85
4300	2023.12.06 22:04	buy	1434	100.00	1.0974	0.0000	0.0000
4301	2023.12.06 22:04	modify	1434	100.00	1.0974	1.0924	1.1074
4302	2023.12.06 22:23	close	1434	100.00	1.0987	1.0924	1.1074	14572.36	8249564.21
4303	2023.12.07 22:04	buy	1435	100.00	1.1006	0.0000	0.0000
4304	2023.12.07 22:04	modify	1435	100.00	1.1006	1.0956	1.1106
4305	2023.12.07 22:10	close	1435	100.00	1.1017	1.0956	1.1106	12330.46	8261894.67
4306	2023.12.10 22:18	buy	1436	100.00	1.1026	0.0000	0.0000
4307	2023.12.10 22:18	modify	1436	100.00	1.1026	1.0976	1.1126
4308	2023.12.10 22:50	close	1436	100.00	1.1038	1.0976	1.1126	13451.41	8275346.08
4309	2023.12.11 22:05	buy	1437	100.00	1.1022	0.0000	0.0000
4310	2023.12.11 22:05	modify	1437	100.00	1.1022	1.0972	1.1122
4311	2023.12.11 22:27	close	1437	100.00	1.1029	1.0972	1.1122	7846.65	8283192.73
4312	2023.12.12 22:04	buy	1438	100.00	1.0991	0.0000	0.0000
4313	2023.12.12 22:04	modify	1438	100.00	1.0991	1.0941	1.1091
4314	2023.12.12 22:13	close	1438	100.00	1.1000	1.0941	1.1091	10088.56	8293281.29
4315	2023.12.13 22:04	buy	1439	100.00	1.0987	0.0000	0.0000
4316	2023.12.13 22:04	modify	1439	100.00	1.0987	1.0937	1.1087
4317	2023.12.13 22:38	close	1439	100.00	1.0997	1.0937	1.1087	11209.51	8304490.80
4318	2023.12.14 22:04	buy	1440	100.00	1.1061	0.0000	0.0000
4319	2023.12.14 22:04	modify	1440	100.00	1.1061	1.1011	1.1161
4320	2023.12.14 22:37	close	1440	100.00	1.1069	1.1011	1.1161	8967.61	8313458.41
4321	2023.12.17 22:06	buy	1441	100.00	1.1029	0.0000	0.0000
4322	2023.12.17 22:06	modify	1441	100.00	1.1029	1.0979	1.1129
4323	2023.12.17 22:44	close	1441	100.00	1.1028	1.0979	1.1129	-1120.95	8312337.46
4324	2023.12.18 22:05	buy	1442	100.00	1.0957	0.0000	0.0000
4325	2023.12.18 22:05	modify	1442	100.00	1.0957	1.0907	1.1057
4326	2023.12.18 22:15	close	1442	100.00	1.0970	1.0907	1.1057	14572.36	8326909.82
4327	2023.12.19 22:05	buy	1443	100.00	1.0936	0.0000	0.0000
4328	2023.12.19 22:05	modify	1443	100.00	1.0936	1.0886	1.1036
4329	2023.12.19 22:27	close	1443	100.00	1.0952	1.0886	1.1036	17935.21	8344845.03
4330	2023.12.20 22:05	buy	1444	100.00	1.0890	0.0000	0.0000
4331	2023.12.20 22:05	modify	1444	100.00	1.0890	1.0840	1.0990
4332	2023.12.20 23:00	close	1444	100.00	1.0898	1.0840	1.0990	8967.61	8353812.64
4333	2023.12.21 22:04	buy	1445	100.00	1.0854	0.0000	0.0000
4334	2023.12.21 22:04	modify	1445	100.00	1.0854	1.0804	1.0954
4335	2023.12.21 22:09	close	1445	100.00	1.0864	1.0804	1.0954	11209.51	8365022.15
4336	2023.12.21 22:22	buy	1446	100.00	1.0854	0.0000	0.0000
4337	2023.12.21 22:22	modify	1446	100.00	1.0854	1.0804	1.0954
4338	2023.12.21 22:27	close	1446	100.00	1.0864	1.0804	1.0954	11209.51	8376231.66
4339	2023.12.25 22:04	buy	1447	100.00	1.0837	0.0000	0.0000
4340	2023.12.25 22:04	modify	1447	100.00	1.0837	1.0787	1.0937
4341	2023.12.25 22:49	close	1447	100.00	1.0855	1.0787	1.0937	20177.11	8396408.77
4342	2023.12.27 22:04	buy	1448	100.00	1.0780	0.0000	0.0000
4343	2023.12.27 22:04	modify	1448	100.00	1.0780	1.0730	1.0880
4344	2023.12.27 22:14	close	1448	100.00	1.0786	1.0730	1.0880	6725.71	8403134.48
4345	2023.12.28 22:15	buy	1449	100.00	1.0737	0.0000	0.0000
4346	2023.12.28 22:15	modify	1449	100.00	1.0737	1.0687	1.0837
4347	2023.12.28 22:15	close	1449	100.00	1.0754	1.0687	1.0837	19056.16	8422190.64
4348	2023.12.28 22:30	buy	1450	100.00	1.0727	0.0000	0.0000
4349	2023.12.28 22:30	modify	1450	100.00	1.0727	1.0677	1.0827
4350	2023.12.28 22:38	close	1450	100.00	1.0748	1.0677	1.0827	23539.96	8445730.60
4351	2024.01.01 22:05	buy	1451	100.00	1.0681	0.0000	0.0000
4352	2024.01.01 22:05	modify	1451	100.00	1.0681	1.0631	1.0781
4353	2024.01.01 23:00	close	1451	100.00	1.0696	1.0631	1.0781	16814.25	8462544.85
4354	2024.01.02 22:05	buy	1452	100.00	1.0716	0.0000	0.0000
4355	2024.01.02 22:05	modify	1452	100.00	1.0716	1.0666	1.0816
4356	2024.01.02 22:34	close	1452	100.00	1.0726	1.0666	1.0816	11209.50	8473754.35
4357	2024.01.03 22:05	buy	1453	100.00	1.0750	0.0000	0.0000
4358	2024.01.03 22:05	modify	1453	100.00	1.0750	1.0700	1.0850
4359	2024.01.03 23:21	close	1453	100.00	1.0755	1.0700	1.0850	5604.75	8479359.10
4360	2024.01.07 22:05	buy	1454	100.00	1.0803	0.0000	0.0000
4361	2024.01.07 22:05	modify	1454	100.00	1.0803	1.0753	1.0903
4362	2024.01.07 22:47	close	1454	100.00	1.0810	1.0753	1.0903	7846.65	8487205.75
4363	2024.01.07 22:59	buy	1455	100.00	1.0803	0.0000	0.0000
4364	2024.01.07 22:59	modify	1455	100.00	1.0803	1.0753	1.0903
4365	2024.01.07 23:00	close	1455	100.00	1.0810	1.0753	1.0903	7846.65	8495052.40
4366	2024.01.08 22:40	buy	1456	100.00	1.0804	0.0000	0.0000
4367	2024.01.08 22:40	modify	1456	100.00	1.0804	1.0754	1.0904
4368	2024.01.08 22:47	close	1456	100.00	1.0812	1.0754	1.0904	8967.60	8504020.00
4369	2024.01.09 22:24	buy	1457	100.00	1.0826	0.0000	0.0000
4370	2024.01.09 22:24	modify	1457	100.00	1.0826	1.0776	1.0926
4371	2024.01.09 22:27	close	1457	100.00	1.0834	1.0776	1.0926	8967.60	8512987.60
4372	2024.01.10 22:04	buy	1458	100.00	1.0825	0.0000	0.0000
4373	2024.01.10 22:04	modify	1458	100.00	1.0825	1.0775	1.0925
4374	2024.01.10 22:30	close	1458	100.00	1.0837	1.0775	1.0925	13451.40	8526439.00
4375	2024.01.11 22:04	buy	1459	100.00	1.0857	0.0000	0.0000
4376	2024.01.11 22:04	modify	1459	100.00	1.0857	1.0807	1.0957
4377	2024.01.11 23:00	close	1459	100.00	1.0872	1.0807	1.0957	16814.25	8543253.25
4378	2024.01.16 22:04	buy	1460	100.00	1.0862	0.0000	0.0000
4379	2024.01.16 22:04	modify	1460	100.00	1.0862	1.0812	1.0962
4380	2024.01.16 22:12	close	1460	100.00	1.0884	1.0812	1.0962	24660.91	8567914.16
4381	2024.01.21 22:05	buy	1461	100.00	1.1007	0.0000	0.0000
4382	2024.01.21 22:05	modify	1461	100.00	1.1007	1.0957	1.1107
4383	2024.01.21 22:07	close	1461	100.00	1.1029	1.0957	1.1107	24660.91	8592575.07
4384	2024.01.21 22:10	buy	1462	100.00	1.1016	0.0000	0.0000
4385	2024.01.21 22:10	modify	1462	100.00	1.1016	1.0966	1.1116
4386	2024.01.21 22:15	close	1462	100.00	1.1029	1.0966	1.1116	14572.35	8607147.42
4387	2024.01.23 22:05	buy	1463	100.00	1.1029	0.0000	0.0000
4388	2024.01.23 22:05	modify	1463	100.00	1.1029	1.0979	1.1129
4389	2024.01.23 22:52	close	1463	100.00	1.1036	1.0979	1.1129	7846.66	8614994.08
4390	2024.01.24 22:04	buy	1464	100.00	1.0970	0.0000	0.0000
4391	2024.01.24 22:04	modify	1464	100.00	1.0970	1.0920	1.1070
4392	2024.01.25 00:08	close	1464	100.00	1.0979	1.0920	1.1070	14561.34	8629555.42
4393	2024.01.25 22:04	buy	1465	100.00	1.1011	0.0000	0.0000
4394	2024.01.25 22:04	modify	1465	100.00	1.1011	1.0961	1.1111
4395	2024.01.25 22:12	close	1465	100.00	1.1020	1.0961	1.1111	10088.56	8639643.98
4396	2024.01.30 22:04	buy	1466	100.00	1.0935	0.0000	0.0000
4397	2024.01.30 22:04	modify	1466	100.00	1.0935	1.0885	1.1035
4398	2024.01.30 22:13	close	1466	100.00	1.0942	1.0885	1.1035	7846.65	8647490.63
4399	2024.01.31 22:33	buy	1467	100.00	1.0917	0.0000	0.0000
4400	2024.01.31 22:33	modify	1467	100.00	1.0917	1.0867	1.1017
4401	2024.01.31 22:38	close	1467	100.00	1.0926	1.0867	1.1017	10088.55	8657579.18
4402	2024.02.01 22:05	buy	1468	100.00	1.0916	0.0000	0.0000
4403	2024.02.01 22:05	modify	1468	100.00	1.0916	1.0866	1.1016
4404	2024.02.01 22:36	close	1468	100.00	1.0928	1.0866	1.1016	13451.41	8671030.59
4405	2024.02.04 22:05	buy	1469	100.00	1.0943	0.0000	0.0000
4406	2024.02.04 22:05	modify	1469	100.00	1.0943	1.0893	1.1043
4407	2024.02.04 22:48	close	1469	100.00	1.0947	1.0893	1.1043	4483.81	8675514.40
4408	2024.02.07 22:04	buy	1470	100.00	1.1026	0.0000	0.0000
4409	2024.02.07 22:04	modify	1470	100.00	1.1026	1.0976	1.1126
4410	2024.02.07 22:05	close	1470	100.00	1.1038	1.0976	1.1126	13451.41	8688965.81
4411	2024.02.08 22:04	buy	1471	100.00	1.1015	0.0000	0.0000
4412	2024.02.08 22:04	modify	1471	100.00	1.1015	1.0965	1.1115
4413	2024.02.08 23:00	close	1471	100.00	1.1021	1.0965	1.1115	6725.70	8695691.51
4414	2024.02.11 22:04	buy	1472	100.00	1.1042	0.0000	0.0000
4415	2024.02.11 22:04	modify	1472	100.00	1.1042	1.0992	1.1142
4416	2024.02.11 22:34	close	1472	100.00	1.1043	1.0992	1.1142	1120.95	8696812.46
4417	2024.02.12 22:05	buy	1473	100.00	1.1047	0.0000	0.0000
4418	2024.02.12 22:05	modify	1473	100.00	1.1047	1.0997	1.1147
4419	2024.02.12 22:30	close	1473	100.00	1.1058	1.0997	1.1147	12330.46	8709142.92
4420	2024.02.13 22:04	buy	1474	100.00	1.1154	0.0000	0.0000
4421	2024.02.13 22:04	modify	1474	100.00	1.1154	1.1104	1.1254
4422	2024.02.13 22:49	close	1474	100.00	1.1168	1.1104	1.1254	15693.31	8724836.23
4423	2024.02.14 22:04	buy	1475	100.00	1.1114	0.0000	0.0000
4424	2024.02.14 22:04	modify	1475	100.00	1.1114	1.1064	1.1214
4425	2024.02.14 22:20	close	1475	100.00	1.1126	1.1064	1.1214	13451.41	8738287.64
4426	2024.02.15 22:04	buy	1476	100.00	1.1066	0.0000	0.0000
4427	2024.02.15 22:04	modify	1476	100.00	1.1066	1.1016	1.1166
4428	2024.02.15 22:09	close	1476	100.00	1.1085	1.1016	1.1166	21298.06	8759585.70
4429	2024.02.15 22:09	buy	1477	100.00	1.1075	0.0000	0.0000
4430	2024.02.15 22:09	modify	1477	100.00	1.1075	1.1025	1.1175
4431	2024.02.15 22:13	close	1477	100.00	1.1085	1.1025	1.1175	11209.50	8770795.20
4432	2024.02.15 22:15	buy	1478	100.00	1.1075	0.0000	0.0000
4433	2024.02.15 22:15	modify	1478	100.00	1.1075	1.1025	1.1175
4434	2024.02.15 22:32	close	1478	100.00	1.1084	1.1025	1.1175	10088.55	8780883.75
4435	2024.02.19 22:04	buy	1479	100.00	1.1101	0.0000	0.0000
4436	2024.02.19 22:04	modify	1479	100.00	1.1101	1.1051	1.1201
4437	2024.02.19 22:29	close	1479	100.00	1.1113	1.1051	1.1201	13451.41	8794335.16
4438	2024.02.21 22:04	buy	1480	100.00	1.1107	0.0000	0.0000
4439	2024.02.21 22:04	modify	1480	100.00	1.1107	1.1057	1.1207
4440	2024.02.21 22:29	close	1480	100.00	1.1112	1.1057	1.1207	5604.75	8799939.91
4441	2024.02.25 22:04	buy	1481	100.00	1.1151	0.0000	0.0000
4442	2024.02.25 22:04	modify	1481	100.00	1.1151	1.1101	1.1251
4443	2024.02.25 22:21	close	1481	100.00	1.1161	1.1101	1.1251	11209.51	8811149.42
4444	2024.02.25 22:36	buy	1482	100.00	1.1152	0.0000	0.0000
4445	2024.02.25 22:36	modify	1482	100.00	1.1152	1.1102	1.1252
4446	2024.02.25 22:36	close	1482	100.00	1.1163	1.1102	1.1252	12330.46	8823479.88
4447	2024.02.26 22:04	buy	1483	100.00	1.1154	0.0000	0.0000
4448	2024.02.26 22:04	modify	1483	100.00	1.1154	1.1104	1.1254
4449	2024.02.26 22:33	close	1483	100.00	1.1162	1.1104	1.1254	8967.61	8832447.49
4450	2024.02.28 22:04	buy	1484	100.00	1.1120	0.0000	0.0000
4451	2024.02.28 22:04	modify	1484	100.00	1.1120	1.1070	1.1220
4452	2024.02.28 22:05	close	1484	100.00	1.1127	1.1070	1.1220	7846.66	8840294.15
4453	2024.02.29 22:04	buy	1485	100.00	1.1158	0.0000	0.0000
4454	2024.02.29 22:04	modify	1485	100.00	1.1158	1.1108	1.1258
4455	2024.02.29 22:33	close	1485	100.00	1.1164	1.1108	1.1258	6725.70	8847019.85
4456	2024.03.03 22:04	buy	1486	100.00	1.1166	0.0000	0.0000
4457	2024.03.03 22:04	modify	1486	100.00	1.1166	1.1116	1.1266
4458	2024.03.03 22:35	close	1486	100.00	1.1179	1.1116	1.1266	14572.36	8861592.21
4459	2024.03.04 22:04	buy	1487	100.00	1.1222	0.0000	0.0000
4460	2024.03.04 22:04	modify	1487	100.00	1.1222	1.1172	1.1322
4461	2024.03.04 22:33	close	1487	100.00	1.1229	1.1172	1.1322	7846.66	8869438.87
4462	2024.03.05 22:04	buy	1488	100.00	1.1217	0.0000	0.0000
4463	2024.03.05 22:04	modify	1488	100.00	1.1217	1.1167	1.1317
4464	2024.03.05 22:32	close	1488	100.00	1.1223	1.1167	1.1317	6725.70	8876164.57
4465	2024.03.07 22:04	buy	1489	100.00	1.1234	0.0000	0.0000
4466	2024.03.07 22:04	modify	1489	100.00	1.1234	1.1184	1.1334
4467	2024.03.07 22:31	close	1489	100.00	1.1239	1.1184	1.1334	5604.75	8881769.32
4468	2024.03.10 21:05	buy	1490	100.00	1.1265	0.0000	0.0000
4469	2024.03.10 21:05	modify	1490	100.00	1.1265	1.1215	1.1365
4470	2024.03.10 21:10	close	1490	100.00	1.1280	1.1215	1.1365	16814.26	8898583.58
4471	2024.03.10 21:11	buy	1491	100.00	1.1270	0.0000	0.0000
4472	2024.03.10 21:11	modify	1491	100.00	1.1270	1.1220	1.1370
4473	2024.03.10 21:12	close	1491	100.00	1.1280	1.1220	1.1370	11209.51	8909793.09
4474	2024.03.10 21:13	buy	1492	100.00	1.1267	0.0000	0.0000
4475	2024.03.10 21:13	modify	1492	100.00	1.1267	1.1217	1.1367
4476	2024.03.10 21:13	close	1492	100.00	1.1279	1.1217	1.1367	13451.40	8923244.49
4477	2024.03.17 21:04	buy	1493	100.00	1.1247	0.0000	0.0000
4478	2024.03.17 21:04	modify	1493	100.00	1.1247	1.1197	1.1347
4479	2024.03.17 21:59	close	1493	100.00	1.1247	1.1197	1.1347	0.00	8923244.49
4480	2024.03.18 21:04	buy	1494	100.00	1.1296	0.0000	0.0000
4481	2024.03.18 21:04	modify	1494	100.00	1.1296	1.1246	1.1396
4482	2024.03.18 22:04	close	1494	100.00	1.1299	1.1246	1.1396	3362.86	8926607.35
4483	2024.03.19 21:04	buy	1495	100.00	1.1293	0.0000	0.0000
4484	2024.03.19 21:04	modify	1495	100.00	1.1293	1.1243	1.1393
4485	2024.03.19 21:21	close	1495	100.00	1.1297	1.1243	1.1393	4483.81	8931091.16
4486	2024.03.26 21:05	buy	1496	100.00	1.1407	0.0000	0.0000
4487	2024.03.26 21:05	modify	1496	100.00	1.1407	1.1357	1.1507
4488	2024.03.26 22:02	close	1496	100.00	1.1413	1.1357	1.1507	6725.70	8937816.86
4489	2024.03.27 21:05	buy	1497	100.00	1.1421	0.0000	0.0000
4490	2024.03.27 21:05	modify	1497	100.00	1.1421	1.1371	1.1521
4491	2024.03.27 22:03	close	1497	100.00	1.1424	1.1371	1.1521	3362.85	8941179.71
4492	2024.03.28 21:04	buy	1498	100.00	1.1376	0.0000	0.0000
4493	2024.03.28 21:04	modify	1498	100.00	1.1376	1.1326	1.1476
4494	2024.03.28 21:15	close	1498	100.00	1.1380	1.1326	1.1476	4483.80	8945663.51
4495	2024.04.04 21:04	buy	1499	100.00	1.1384	0.0000	0.0000
4496	2024.04.04 21:04	modify	1499	100.00	1.1384	1.1334	1.1484
4497	2024.04.04 21:24	close	1499	100.00	1.1398	1.1334	1.1484	15693.31	8961356.82
4498	2024.04.07 21:04	buy	1500	100.00	1.1385	0.0000	0.0000
4499	2024.04.07 21:04	modify	1500	100.00	1.1385	1.1335	1.1485
4500	2024.04.07 21:38	close	1500	100.00	1.1388	1.1335	1.1485	3362.86	8964719.68
4501	2024.04.08 21:05	buy	1501	100.00	1.1451	0.0000	0.0000
4502	2024.04.08 21:05	modify	1501	100.00	1.1451	1.1401	1.1551
4503	2024.04.08 21:36	close	1501	100.00	1.1455	1.1401	1.1551	4483.80	8969203.48
4504	2024.04.08 21:42	buy	1502	100.00	1.1447	0.0000	0.0000
4505	2024.04.08 21:42	modify	1502	100.00	1.1447	1.1397	1.1547
4506	2024.04.08 21:46	close	1502	100.00	1.1455	1.1397	1.1547	8967.60	8978171.08
4507	2024.04.09 21:05	buy	1503	100.00	1.1443	0.0000	0.0000
4508	2024.04.09 21:05	modify	1503	100.00	1.1443	1.1393	1.1543
4509	2024.04.09 21:30	close	1503	100.00	1.1452	1.1393	1.1543	10088.55	8988259.63
4510	2024.04.10 21:04	buy	1504	100.00	1.1442	0.0000	0.0000
4511	2024.04.10 21:04	modify	1504	100.00	1.1442	1.1392	1.1542
4512	2024.04.10 21:36	close	1504	100.00	1.1446	1.1392	1.1542	4483.80	8992743.43
4513	2024.04.11 21:04	buy	1505	100.00	1.1417	0.0000	0.0000
4514	2024.04.11 21:04	modify	1505	100.00	1.1417	1.1367	1.1517
4515	2024.04.11 21:19	close	1505	100.00	1.1423	1.1367	1.1517	6725.71	8999469.14
4516	2024.04.14 21:04	buy	1506	100.00	1.1344	0.0000	0.0000
4517	2024.04.14 21:04	modify	1506	100.00	1.1344	1.1294	1.1444
4518	2024.04.14 21:42	close	1506	100.00	1.1354	1.1294	1.1444	11209.51	9010678.65
4519	2024.04.15 21:04	buy	1507	100.00	1.1347	0.0000	0.0000
4520	2024.04.15 21:04	modify	1507	100.00	1.1347	1.1297	1.1447
4521	2024.04.15 21:04	close	1507	100.00	1.1355	1.1297	1.1447	8967.61	9019646.26
4522	2024.04.21 21:06	buy	1508	100.00	1.1255	0.0000	0.0000
4523	2024.04.21 21:06	modify	1508	100.00	1.1255	1.1205	1.1355
4524	2024.04.21 22:00	close	1508	100.00	1.1258	1.1205	1.1355	3362.85	9023009.11
4525	2024.04.22 21:04	buy	1509	100.00	1.1257	0.0000	0.0000
4526	2024.04.22 21:04	modify	1509	100.00	1.1257	1.1207	1.1357
4527	2024.04.22 21:17	close	1509	100.00	1.1263	1.1207	1.1357	6725.71	9029734.82
4528	2024.04.24 21:04	buy	1510	100.00	1.1397	0.0000	0.0000
4529	2024.04.24 21:04	modify	1510	100.00	1.1397	1.1347	1.1497
4530	2024.04.24 21:37	close	1510	100.00	1.1401	1.1347	1.1497	4483.80	9034218.62
4531	2024.04.28 21:23	buy	1511	100.00	1.1405	0.0000	0.0000
4532	2024.04.28 21:23	modify	1511	100.00	1.1405	1.1355	1.1505
4533	2024.04.28 22:00	close	1511	100.00	1.1421	1.1355	1.1505	17935.21	9052153.83
4534	2024.04.30 21:07	buy	1512	100.00	1.1475	0.0000	0.0000
4535	2024.04.30 21:07	modify	1512	100.00	1.1475	1.1425	1.1575
4536	2024.04.30 22:13	close	1512	100.00	1.1485	1.1425	1.1575	11209.50	9063363.33
4537	2024.05.01 21:08	buy	1513	100.00	1.1464	0.0000	0.0000
4538	2024.05.01 21:08	modify	1513	100.00	1.1464	1.1414	1.1564
4539	2024.05.01 21:22	close	1513	100.00	1.1474	1.1414	1.1564	11209.51	9074572.84
4540	2024.05.02 21:04	buy	1514	100.00	1.1404	0.0000	0.0000
4541	2024.05.02 21:04	modify	1514	100.00	1.1404	1.1354	1.1504
4542	2024.05.02 21:57	close	1514	100.00	1.1411	1.1354	1.1504	7846.65	9082419.49
4543	2024.05.05 21:11	buy	1515	100.00	1.1342	0.0000	0.0000
4544	2024.05.05 21:11	modify	1515	100.00	1.1342	1.1292	1.1442
4545	2024.05.05 21:41	close	1515	100.00	1.1350	1.1292	1.1442	8967.61	9091387.10
4546	2024.05.05 21:52	buy	1516	100.00	1.1342	0.0000	0.0000
4547	2024.05.05 21:52	modify	1516	100.00	1.1342	1.1292	1.1442
4548	2024.05.05 22:00	close	1516	100.00	1.1352	1.1292	1.1442	11209.51	9102596.61
4549	2024.05.08 21:04	buy	1517	100.00	1.1339	0.0000	0.0000
4550	2024.05.08 21:04	modify	1517	100.00	1.1339	1.1289	1.1439
4551	2024.05.08 21:54	close	1517	100.00	1.1346	1.1289	1.1439	7846.65	9110443.26
4552	2024.05.12 21:05	buy	1518	100.00	1.1342	0.0000	0.0000
4553	2024.05.12 21:05	modify	1518	100.00	1.1342	1.1292	1.1442
4554	2024.05.12 21:30	close	1518	100.00	1.1344	1.1292	1.1442	2241.90	9112685.16
4555	2024.05.12 21:55	buy	1519	100.00	1.1334	0.0000	0.0000
4556	2024.05.12 21:55	modify	1519	100.00	1.1334	1.1284	1.1434
4557	2024.05.12 22:00	close	1519	100.00	1.1344	1.1284	1.1434	11209.50	9123894.66
4558	2024.05.14 21:04	buy	1520	100.00	1.1407	0.0000	0.0000
4559	2024.05.14 21:04	modify	1520	100.00	1.1407	1.1357	1.1507
4560	2024.05.14 21:27	close	1520	100.00	1.1414	1.1357	1.1507	7846.65	9131741.31
4561	2024.05.15 21:04	buy	1521	100.00	1.1440	0.0000	0.0000
4562	2024.05.15 21:04	modify	1521	100.00	1.1440	1.1390	1.1540
4563	2024.05.15 21:11	close	1521	100.00	1.1446	1.1390	1.1540	6725.70	9138467.01
4564	2024.05.15 21:12	buy	1522	100.00	1.1431	0.0000	0.0000
4565	2024.05.15 21:12	modify	1522	100.00	1.1431	1.1381	1.1531
4566	2024.05.15 21:13	close	1522	100.00	1.1447	1.1381	1.1531	17935.21	9156402.22
4567	2024.05.15 21:13	buy	1523	100.00	1.1438	0.0000	0.0000
4568	2024.05.15 21:13	modify	1523	100.00	1.1438	1.1388	1.1538
4569	2024.05.15 21:13	close	1523	100.00	1.1446	1.1388	1.1538	8967.61	9165369.83
4570	2024.05.15 21:14	buy	1524	100.00	1.1431	0.0000	0.0000
4571	2024.05.15 21:14	modify	1524	100.00	1.1431	1.1381	1.1531
4572	2024.05.15 21:14	close	1524	100.00	1.1446	1.1381	1.1531	16814.26	9182184.09
4573	2024.05.15 21:14	buy	1525	100.00	1.1434	0.0000	0.0000
4574	2024.05.15 21:14	modify	1525	100.00	1.1434	1.1384	1.1534
4575	2024.05.15 21:14	close	1525	100.00	1.1446	1.1384	1.1534	13451.41	9195635.50
4576	2024.05.15 21:14	buy	1526	100.00	1.1436	0.0000	0.0000
4577	2024.05.15 21:14	modify	1526	100.00	1.1436	1.1386	1.1536
4578	2024.05.15 21:25	close	1526	100.00	1.1444	1.1386	1.1536	8967.61	9204603.11
4579	2024.05.16 21:38	buy	1527	100.00	1.1470	0.0000	0.0000
4580	2024.05.16 21:38	modify	1527	100.00	1.1470	1.1420	1.1570
4581	2024.05.16 21:40	close	1527	100.00	1.1479	1.1420	1.1570	10088.56	9214691.67
4582	2024.05.16 21:45	buy	1528	100.00	1.1470	0.0000	0.0000
4583	2024.05.16 21:45	modify	1528	100.00	1.1470	1.1420	1.1570
4584	2024.05.16 21:48	close	1528	100.00	1.1480	1.1420	1.1570	11209.51	9225901.18
4585	2024.05.19 21:04	buy	1529	100.00	1.1534	0.0000	0.0000
4586	2024.05.19 21:04	modify	1529	100.00	1.1534	1.1484	1.1634
4587	2024.05.19 21:24	close	1529	100.00	1.1538	1.1484	1.1634	4483.80	9230384.98
4588	2024.05.19 21:26	buy	1530	100.00	1.1531	0.0000	0.0000
4589	2024.05.19 21:26	modify	1530	100.00	1.1531	1.1481	1.1631
4590	2024.05.19 21:31	close	1530	100.00	1.1539	1.1481	1.1631	8967.60	9239352.58
4591	2024.05.20 21:07	buy	1531	100.00	1.1563	0.0000	0.0000
4592	2024.05.20 21:07	modify	1531	100.00	1.1563	1.1513	1.1663
4593	2024.05.20 21:50	close	1531	100.00	1.1568	1.1513	1.1663	5604.75	9244957.33
4594	2024.05.22 21:05	buy	1532	100.00	1.1634	0.0000	0.0000
4595	2024.05.22 21:05	modify	1532	100.00	1.1634	1.1584	1.1734
4596	2024.05.22 21:20	close	1532	100.00	1.1641	1.1584	1.1734	7846.65	9252803.98
4597	2024.05.26 21:23	buy	1533	100.00	1.1641	0.0000	0.0000
4598	2024.05.26 21:23	modify	1533	100.00	1.1641	1.1591	1.1741
4599	2024.05.26 21:52	close	1533	100.00	1.1645	1.1591	1.1741	4483.80	9257287.78
4600	2024.05.28 21:05	buy	1534	100.00	1.1632	0.0000	0.0000
4601	2024.05.28 21:05	modify	1534	100.00	1.1632	1.1582	1.1732
4602	2024.05.28 21:09	close	1534	100.00	1.1642	1.1582	1.1732	11209.51	9268497.29
4603	2024.05.28 21:11	buy	1535	100.00	1.1634	0.0000	0.0000
4604	2024.05.28 21:11	modify	1535	100.00	1.1634	1.1584	1.1734
4605	2024.05.28 21:17	close	1535	100.00	1.1642	1.1584	1.1734	8967.60	9277464.89
4606	2024.06.02 21:25	buy	1536	100.00	1.1483	0.0000	0.0000
4607	2024.06.02 21:25	modify	1536	100.00	1.1483	1.1433	1.1583
4608	2024.06.02 21:59	close	1536	100.00	1.1497	1.1433	1.1583	15693.31	9293158.20
4609	2024.06.10 21:04	buy	1537	100.00	1.1406	0.0000	0.0000
4610	2024.06.10 21:04	modify	1537	100.00	1.1406	1.1356	1.1506
4611	2024.06.10 21:24	close	1537	100.00	1.1408	1.1356	1.1506	2241.90	9295400.10
4612	2024.06.10 21:56	buy	1538	100.00	1.1400	0.0000	0.0000
4613	2024.06.10 21:56	modify	1538	100.00	1.1400	1.1350	1.1500
4614	2024.06.10 22:00	close	1538	100.00	1.1408	1.1350	1.1500	8967.61	9304367.71
4615	2024.06.11 21:05	buy	1539	100.00	1.1427	0.0000	0.0000
4616	2024.06.11 21:05	modify	1539	100.00	1.1427	1.1377	1.1527
4617	2024.06.11 21:51	close	1539	100.00	1.1432	1.1377	1.1527	5604.75	9309972.46
4618	2024.06.12 21:04	buy	1540	100.00	1.1439	0.0000	0.0000
4619	2024.06.12 21:04	modify	1540	100.00	1.1439	1.1389	1.1539
4620	2024.06.12 21:06	close	1540	100.00	1.1445	1.1389	1.1539	6725.70	9316698.16
4621	2024.06.12 21:13	buy	1541	100.00	1.1436	0.0000	0.0000
4622	2024.06.12 21:13	modify	1541	100.00	1.1436	1.1386	1.1536
4623	2024.06.12 21:31	close	1541	100.00	1.1445	1.1386	1.1536	10088.56	9326786.72
4624	2024.06.12 21:35	buy	1542	100.00	1.1436	0.0000	0.0000
4625	2024.06.12 21:35	modify	1542	100.00	1.1436	1.1386	1.1536
4626	2024.06.12 21:40	close	1542	100.00	1.1444	1.1386	1.1536	8967.61	9335754.33
4627	2024.06.13 21:04	buy	1543	100.00	1.1398	0.0000	0.0000
4628	2024.06.13 21:04	modify	1543	100.00	1.1398	1.1348	1.1498
4629	2024.06.13 21:29	close	1543	100.00	1.1409	1.1348	1.1498	12330.46	9348084.79
4630	2024.06.16 21:05	buy	1544	100.00	1.1286	0.0000	0.0000
4631	2024.06.16 21:05	modify	1544	100.00	1.1286	1.1236	1.1386
4632	2024.06.16 22:00	close	1544	100.00	1.1290	1.1236	1.1386	4483.80	9352568.59
4633	2024.06.18 21:05	buy	1545	100.00	1.1228	0.0000	0.0000
4634	2024.06.18 21:05	modify	1545	100.00	1.1228	1.1178	1.1328
4635	2024.06.18 21:12	close	1545	100.00	1.1237	1.1178	1.1328	10088.55	9362657.14
4636	2024.06.23 21:05	buy	1546	100.00	1.1294	0.0000	0.0000
4637	2024.06.23 21:05	modify	1546	100.00	1.1294	1.1244	1.1394
4638	2024.06.23 21:59	close	1546	100.00	1.1296	1.1244	1.1394	2241.90	9364899.04
4639	2024.06.27 21:42	buy	1547	100.00	1.1352	0.0000	0.0000
4640	2024.06.27 21:42	modify	1547	100.00	1.1352	1.1302	1.1452
4641	2024.06.27 23:52	close	1547	100.00	1.1362	1.1302	1.1452	11209.50	9376108.54
4642	2024.07.02 21:04	buy	1548	100.00	1.1459	0.0000	0.0000
4643	2024.07.02 21:04	modify	1548	100.00	1.1459	1.1409	1.1559
4644	2024.07.02 21:31	close	1548	100.00	1.1462	1.1409	1.1559	3362.85	9379471.39
4645	2024.07.07 21:04	buy	1549	100.00	1.1467	0.0000	0.0000
4646	2024.07.07 21:04	modify	1549	100.00	1.1467	1.1417	1.1567
4647	2024.07.07 21:40	close	1549	100.00	1.1463	1.1417	1.1567	-4483.80	9374987.59
4648	2024.07.11 21:04	buy	1550	100.00	1.1565	0.0000	0.0000
4649	2024.07.11 21:04	modify	1550	100.00	1.1565	1.1515	1.1665
4650	2024.07.11 21:31	close	1550	100.00	1.1567	1.1515	1.1665	2241.90	9377229.49
4651	2024.07.14 21:05	buy	1551	100.00	1.1586	0.0000	0.0000
4652	2024.07.14 21:05	modify	1551	100.00	1.1586	1.1536	1.1686
4653	2024.07.14 21:31	close	1551	100.00	1.1603	1.1536	1.1686	19056.16	9396285.65
4654	2024.07.15 21:11	buy	1552	100.00	1.1609	0.0000	0.0000
4655	2024.07.15 21:11	modify	1552	100.00	1.1609	1.1559	1.1709
4656	2024.07.15 22:00	close	1552	100.00	1.1611	1.1559	1.1709	2241.90	9398527.55
4657	2024.07.18 21:04	buy	1553	100.00	1.1483	0.0000	0.0000
4658	2024.07.18 21:04	modify	1553	100.00	1.1483	1.1433	1.1583
4659	2024.07.18 21:42	close	1553	100.00	1.1481	1.1433	1.1583	-2241.90	9396285.65
4660	2024.07.21 21:09	buy	1554	100.00	1.1455	0.0000	0.0000
4661	2024.07.21 21:09	modify	1554	100.00	1.1455	1.1405	1.1555
4662	2024.07.21 21:32	close	1554	100.00	1.1469	1.1405	1.1555	15693.31	9411978.96
4663	2024.07.22 21:10	buy	1555	100.00	1.1494	0.0000	0.0000
4664	2024.07.22 21:10	modify	1555	100.00	1.1494	1.1444	1.1594
4665	2024.07.22 21:31	close	1555	100.00	1.1497	1.1444	1.1594	3362.85	9415341.81
4666	2024.07.25 21:07	buy	1556	100.00	1.1319	0.0000	0.0000
4667	2024.07.25 21:07	modify	1556	100.00	1.1319	1.1269	1.1419
4668	2024.07.25 21:19	close	1556	100.00	1.1323	1.1269	1.1419	4483.80	9419825.61
4669	2024.07.28 21:20	buy	1557	100.00	1.1353	0.0000	0.0000
4670	2024.07.28 21:20	modify	1557	100.00	1.1353	1.1303	1.1453
4671	2024.07.28 22:00	close	1557	100.00	1.1363	1.1303	1.1453	11209.50	9431035.11
4672	2024.08.06 21:04	buy	1558	100.00	1.0809	0.0000	0.0000
4673	2024.08.06 21:04	modify	1558	100.00	1.0809	1.0759	1.0909
4674	2024.08.06 22:00	close	1558	100.00	1.0808	1.0759	1.0909	-1120.95	9429914.16
4675	2024.08.07 21:21	buy	1559	100.00	1.0930	0.0000	0.0000
4676	2024.08.07 21:21	modify	1559	100.00	1.0930	1.0880	1.1030
4677	2024.08.07 21:36	close	1559	100.00	1.0937	1.0880	1.1030	7846.65	9437760.81
4678	2024.08.08 21:04	buy	1560	100.00	1.1039	0.0000	0.0000
4679	2024.08.08 21:04	modify	1560	100.00	1.1039	1.0989	1.1139
4680	2024.08.08 21:31	close	1560	100.00	1.1040	1.0989	1.1139	1120.95	9438881.76
4681	2024.08.08 21:40	buy	1561	100.00	1.1030	0.0000	0.0000
4682	2024.08.08 21:40	modify	1561	100.00	1.1030	1.0980	1.1130
4683	2024.08.08 21:40	close	1561	100.00	1.1041	1.0980	1.1130	12330.46	9451212.22
4684	2024.08.08 21:43	buy	1562	100.00	1.1032	0.0000	0.0000
4685	2024.08.08 21:43	modify	1562	100.00	1.1032	1.0982	1.1132
4686	2024.08.08 21:44	close	1562	100.00	1.1042	1.0982	1.1132	11209.51	9462421.73
4687	2024.08.11 21:18	buy	1563	100.00	1.1026	0.0000	0.0000
4688	2024.08.11 21:18	modify	1563	100.00	1.1026	1.0976	1.1126
4689	2024.08.11 22:00	close	1563	100.00	1.1028	1.0976	1.1126	2241.90	9464663.63
4690	2024.08.13 21:04	buy	1564	100.00	1.1119	0.0000	0.0000
4691	2024.08.13 21:04	modify	1564	100.00	1.1119	1.1069	1.1219
4692	2024.08.13 21:31	close	1564	100.00	1.1118	1.1069	1.1219	-1120.95	9463542.68
4693	2024.08.18 21:17	buy	1565	100.00	1.1195	0.0000	0.0000
4694	2024.08.18 21:17	modify	1565	100.00	1.1195	1.1145	1.1295
4695	2024.08.18 22:00	close	1565	100.00	1.1211	1.1145	1.1295	17935.21	9481477.89
4696	2024.08.20 21:16	buy	1566	100.00	1.1129	0.0000	0.0000
4697	2024.08.20 21:16	modify	1566	100.00	1.1129	1.1079	1.1229
4698	2024.08.20 23:47	close	1566	100.00	1.1121	1.1079	1.1229	-8967.60	9472510.29
4699	2024.08.21 21:36	buy	1567	100.00	1.1139	0.0000	0.0000
4700	2024.08.21 21:36	modify	1567	100.00	1.1139	1.1089	1.1239
4701	2024.08.21 21:43	close	1567	100.00	1.1145	1.1089	1.1239	6725.70	9479235.99
4702	2024.08.25 21:11	buy	1568	100.00	1.1192	0.0000	0.0000
4703	2024.08.25 21:11	modify	1568	100.00	1.1192	1.1142	1.1292
4704	2024.08.25 22:00	close	1568	100.00	1.1193	1.1142	1.1292	1120.95	9480356.94
4705	2024.08.26 21:06	buy	1569	100.00	1.1164	0.0000	0.0000
4706	2024.08.26 21:06	modify	1569	100.00	1.1164	1.1114	1.1264
4707	2024.08.26 21:10	close	1569	100.00	1.1173	1.1114	1.1264	10088.55	9490445.49
4708	2024.08.29 21:05	buy	1570	100.00	1.1146	0.0000	0.0000
4709	2024.08.29 21:05	modify	1570	100.00	1.1146	1.1096	1.1246
4710	2024.08.29 21:35	close	1570	100.00	1.1147	1.1096	1.1246	1120.95	9491566.44
4711	2024.09.01 21:30	buy	1571	100.00	1.1149	0.0000	0.0000
4712	2024.09.01 21:30	modify	1571	100.00	1.1149	1.1099	1.1249
4713	2024.09.01 22:00	close	1571	100.00	1.1155	1.1099	1.1249	6725.70	9498292.14
4714	2024.09.08 21:43	buy	1572	100.00	1.1060	0.0000	0.0000
4715	2024.09.08 21:43	modify	1572	100.00	1.1060	1.1010	1.1160
4716	2024.09.08 22:00	close	1572	100.00	1.1071	1.1010	1.1160	12330.46	9510622.60
4717	2024.09.09 21:04	buy	1573	100.00	1.1096	0.0000	0.0000
4718	2024.09.09 21:04	modify	1573	100.00	1.1096	1.1046	1.1196
4719	2024.09.09 21:33	close	1573	100.00	1.1100	1.1046	1.1196	4483.80	9515106.40
4720	2024.09.15 21:32	buy	1574	100.00	1.1123	0.0000	0.0000
4721	2024.09.15 21:32	modify	1574	100.00	1.1123	1.1073	1.1223
4722	2024.09.15 22:00	close	1574	100.00	1.1130	1.1073	1.1223	7846.65	9522953.05
4723	2024.09.18 21:09	buy	1575	100.00	1.1171	0.0000	0.0000
4724	2024.09.18 21:09	modify	1575	100.00	1.1171	1.1121	1.1271
4725	2024.09.18 21:45	close	1575	100.00	1.1175	1.1121	1.1271	4483.81	9527436.86
4726	2024.09.22 21:12	buy	1576	100.00	1.1308	0.0000	0.0000
4727	2024.09.22 21:12	modify	1576	100.00	1.1308	1.1258	1.1408
4728	2024.09.22 21:47	close	1576	100.00	1.1317	1.1258	1.1408	10088.56	9537525.42
4729	2024.09.25 21:04	buy	1577	100.00	1.1321	0.0000	0.0000
4730	2024.09.25 21:04	modify	1577	100.00	1.1321	1.1271	1.1421
4731	2024.09.25 21:35	close	1577	100.00	1.1324	1.1271	1.1421	3362.85	9540888.27
4732	2024.09.26 21:05	buy	1578	100.00	1.1343	0.0000	0.0000
4733	2024.09.26 21:05	modify	1578	100.00	1.1343	1.1293	1.1443
4734	2024.09.26 21:39	close	1578	100.00	1.1347	1.1293	1.1443	4483.80	9545372.07
4735	2024.09.30 21:06	buy	1579	100.00	1.1306	0.0000	0.0000
4736	2024.09.30 21:06	modify	1579	100.00	1.1306	1.1256	1.1406
4737	2024.09.30 22:00	close	1579	100.00	1.1309	1.1256	1.1406	3362.85	9548734.92
4738	2024.10.01 21:06	buy	1580	100.00	1.1234	0.0000	0.0000
4739	2024.10.01 21:06	modify	1580	100.00	1.1234	1.1184	1.1334
4740	2024.10.01 21:36	close	1580	100.00	1.1240	1.1184	1.1334	6725.70	9555460.62
4741	2024.10.03 21:05	buy	1581	100.00	1.1180	0.0000	0.0000
4742	2024.10.03 21:05	modify	1581	100.00	1.1180	1.1130	1.1280
4743	2024.10.03 21:23	close	1581	100.00	1.1188	1.1130	1.1280	8967.60	9564428.22
4744	2024.10.03 21:26	buy	1582	100.00	1.1180	0.0000	0.0000
4745	2024.10.03 21:26	modify	1582	100.00	1.1180	1.1130	1.1280
4746	2024.10.03 22:00	close	1582	100.00	1.1187	1.1130	1.1280	7846.65	9572274.87
4747	2024.10.06 21:21	buy	1583	100.00	1.1258	0.0000	0.0000
4748	2024.10.06 21:21	modify	1583	100.00	1.1258	1.1208	1.1358
4749	2024.10.06 22:00	close	1583	100.00	1.1265	1.1208	1.1358	7846.66	9580121.53
4750	2024.10.08 21:04	buy	1584	100.00	1.1225	0.0000	0.0000
4751	2024.10.08 21:04	modify	1584	100.00	1.1225	1.1175	1.1325
4752	2024.10.08 21:31	close	1584	100.00	1.1230	1.1175	1.1325	5604.76	9585726.29
4753	2024.10.10 21:04	buy	1585	100.00	1.1178	0.0000	0.0000
4754	2024.10.10 21:04	modify	1585	100.00	1.1178	1.1128	1.1278
4755	2024.10.10 22:00	close	1585	100.00	1.1178	1.1128	1.1278	0.00	9585726.29
4756	2024.10.13 21:11	buy	1586	100.00	1.1192	0.0000	0.0000
4757	2024.10.13 21:11	modify	1586	100.00	1.1192	1.1142	1.1292
4758	2024.10.13 22:00	close	1586	100.00	1.1197	1.1142	1.1292	5604.75	9591331.04
4759	2024.10.16 21:04	buy	1587	100.00	1.1231	0.0000	0.0000
4760	2024.10.16 21:04	modify	1587	100.00	1.1231	1.1181	1.1331
4761	2024.10.16 21:33	close	1587	100.00	1.1233	1.1181	1.1331	2241.90	9593572.94
4762	2024.10.17 21:04	buy	1588	100.00	1.1264	0.0000	0.0000
4763	2024.10.17 21:04	modify	1588	100.00	1.1264	1.1214	1.1364
4764	2024.10.17 21:32	close	1588	100.00	1.1267	1.1214	1.1364	3362.85	9596935.79
4765	2024.10.20 21:31	buy	1589	100.00	1.1275	0.0000	0.0000
4766	2024.10.20 21:31	modify	1589	100.00	1.1275	1.1225	1.1375
4767	2024.10.20 22:00	close	1589	100.00	1.1282	1.1225	1.1375	7846.66	9604782.45
4768	2024.10.21 21:04	buy	1590	100.00	1.1240	0.0000	0.0000
4769	2024.10.21 21:04	modify	1590	100.00	1.1240	1.1190	1.1340
4770	2024.10.21 21:27	close	1590	100.00	1.1244	1.1190	1.1340	4483.81	9609266.26
4771	2024.10.22 21:04	buy	1591	100.00	1.1227	0.0000	0.0000
4772	2024.10.22 21:04	modify	1591	100.00	1.1227	1.1177	1.1327
4773	2024.10.22 22:00	close	1591	100.00	1.1234	1.1177	1.1327	7846.65	9617112.91
4774	2024.10.23 21:05	buy	1592	100.00	1.1190	0.0000	0.0000
4775	2024.10.23 21:05	modify	1592	100.00	1.1190	1.1140	1.1290
4776	2024.10.23 23:55	close	1592	100.00	1.1191	1.1140	1.1290	1120.96	9618233.87
4777	2024.10.24 21:04	buy	1593	100.00	1.1226	0.0000	0.0000
4778	2024.10.24 21:04	modify	1593	100.00	1.1226	1.1176	1.1326
4779	2024.10.24 22:00	close	1593	100.00	1.1228	1.1176	1.1326	2241.91	9620475.78
4780	2024.11.04 22:05	buy	1594	100.00	1.1187	0.0000	0.0000
4781	2024.11.04 22:05	modify	1594	100.00	1.1187	1.1137	1.1287
4782	2024.11.04 22:28	close	1594	100.00	1.1190	1.1137	1.1287	3362.85	9623838.63
4783	2024.11.05 22:05	buy	1595	100.00	1.1244	0.0000	0.0000
4784	2024.11.05 22:05	modify	1595	100.00	1.1244	1.1194	1.1344
4785	2024.11.05 23:00	close	1595	100.00	1.1242	1.1194	1.1344	-2241.91	9621596.72
4786	2024.11.06 22:06	buy	1596	100.00	1.1278	0.0000	0.0000
4787	2024.11.06 22:06	modify	1596	100.00	1.1278	1.1228	1.1378
4788	2024.11.06 23:00	close	1596	100.00	1.1283	1.1228	1.1378	5604.76	9627201.48
4789	2024.11.07 22:04	buy	1597	100.00	1.1316	0.0000	0.0000
4790	2024.11.07 22:04	modify	1597	100.00	1.1316	1.1266	1.1416
4791	2024.11.07 22:39	close	1597	100.00	1.1324	1.1266	1.1416	8967.60	9636169.08
4792	2024.11.10 22:13	buy	1598	100.00	1.1300	0.0000	0.0000
4793	2024.11.10 22:13	modify	1598	100.00	1.1300	1.1250	1.1400
4794	2024.11.10 22:58	close	1598	100.00	1.1302	1.1250	1.1400	2241.90	9638410.98
4795	2024.11.11 22:05	buy	1599	100.00	1.1317	0.0000	0.0000
4796	2024.11.11 22:05	modify	1599	100.00	1.1317	1.1267	1.1417
4797	2024.11.11 22:44	close	1599	100.00	1.1327	1.1267	1.1417	11209.50	9649620.48
4798	2024.11.12 22:05	buy	1600	100.00	1.1233	0.0000	0.0000
4799	2024.11.12 22:05	modify	1600	100.00	1.1233	1.1183	1.1333
4800	2024.11.12 22:33	close	1600	100.00	1.1237	1.1183	1.1333	4483.80	9654104.28
4801	2024.11.13 22:04	buy	1601	100.00	1.1239	0.0000	0.0000
4802	2024.11.13 22:04	modify	1601	100.00	1.1239	1.1189	1.1339
4803	2024.11.13 22:46	close	1601	100.00	1.1251	1.1189	1.1339	13451.41	9667555.69
4804	2024.11.14 22:04	buy	1602	100.00	1.1259	0.0000	0.0000
4805	2024.11.14 22:04	modify	1602	100.00	1.1259	1.1209	1.1359
4806	2024.11.14 22:41	close	1602	100.00	1.1267	1.1209	1.1359	8967.61	9676523.30
4807	2024.11.17 22:30	buy	1603	100.00	1.1186	0.0000	0.0000
4808	2024.11.17 22:30	modify	1603	100.00	1.1186	1.1136	1.1286
4809	2024.11.17 22:58	close	1603	100.00	1.1195	1.1136	1.1286	10088.56	9686611.86
4810	2024.11.18 22:05	buy	1604	100.00	1.1184	0.0000	0.0000
4811	2024.11.18 22:05	modify	1604	100.00	1.1184	1.1134	1.1284
4812	2024.11.18 22:18	close	1604	100.00	1.1195	1.1134	1.1284	12330.46	9698942.32
4813	2024.11.19 22:05	buy	1605	100.00	1.1177	0.0000	0.0000
4814	2024.11.19 22:05	modify	1605	100.00	1.1177	1.1127	1.1277
4815	2024.11.19 22:51	close	1605	100.00	1.1185	1.1127	1.1277	8967.60	9707909.92
4816	2024.11.25 22:06	buy	1606	100.00	1.1130	0.0000	0.0000
4817	2024.11.25 22:06	modify	1606	100.00	1.1130	1.1080	1.1230
4818	2024.11.25 22:32	close	1606	100.00	1.1135	1.1080	1.1230	5604.75	9713514.67
4819	2024.11.27 22:05	buy	1607	100.00	1.1176	0.0000	0.0000
4820	2024.11.27 22:05	modify	1607	100.00	1.1176	1.1126	1.1276
4821	2024.11.27 22:43	close	1607	100.00	1.1176	1.1126	1.1276	0.00	9713514.67
4822	2024.12.01 22:04	buy	1608	100.00	1.1206	0.0000	0.0000
4823	2024.12.01 22:04	modify	1608	100.00	1.1206	1.1156	1.1306
4824	2024.12.01 22:34	close	1608	100.00	1.1213	1.1156	1.1306	7846.66	9721361.33
4825	2024.12.03 22:04	buy	1609	100.00	1.1221	0.0000	0.0000
4826	2024.12.03 22:04	modify	1609	100.00	1.1221	1.1171	1.1321
4827	2024.12.03 23:01	close	1609	100.00	1.1228	1.1171	1.1321	7846.66	9729207.99
4828	2024.12.04 22:05	buy	1610	100.00	1.1225	0.0000	0.0000
4829	2024.12.04 22:05	modify	1610	100.00	1.1225	1.1175	1.1325
4830	2024.12.05 01:33	close	1610	100.00	1.1229	1.1175	1.1325	8956.60	9738164.59
4831	2024.12.05 22:05	buy	1611	100.00	1.1199	0.0000	0.0000
4832	2024.12.05 22:05	modify	1611	100.00	1.1199	1.1149	1.1299
4833	2024.12.05 22:15	close	1611	100.00	1.1205	1.1149	1.1299	6725.70	9744890.29
4834	2024.12.08 22:04	buy	1612	100.00	1.1187	0.0000	0.0000
4835	2024.12.08 22:04	modify	1612	100.00	1.1187	1.1137	1.1287
4836	2024.12.08 22:23	close	1612	100.00	1.1194	1.1137	1.1287	7846.66	9752736.95
4837	2024.12.10 22:05	buy	1613	100.00	1.1268	0.0000	0.0000
4838	2024.12.10 22:05	modify	1613	100.00	1.1268	1.1218	1.1368
4839	2024.12.10 22:52	close	1613	100.00	1.1272	1.1218	1.1368	4483.80	9757220.75
4840	2024.12.11 22:05	buy	1614	100.00	1.1261	0.0000	0.0000
4841	2024.12.11 22:05	modify	1614	100.00	1.1261	1.1211	1.1361
4842	2024.12.11 23:38	close	1614	100.00	1.1272	1.1211	1.1361	12330.46	9769551.21
4843	2024.12.12 22:04	buy	1615	100.00	1.1300	0.0000	0.0000
4844	2024.12.12 22:04	modify	1615	100.00	1.1300	1.1250	1.1400
4845	2024.12.12 22:51	close	1615	100.00	1.1305	1.1250	1.1400	5604.75	9775155.96
4846	2024.12.15 22:05	buy	1616	100.00	1.1256	0.0000	0.0000
4847	2024.12.15 22:05	modify	1616	100.00	1.1256	1.1206	1.1356
4848	2024.12.15 22:17	close	1616	100.00	1.1264	1.1206	1.1356	8967.61	9784123.57
4849	2024.12.15 22:57	buy	1617	100.00	1.1258	0.0000	0.0000
4850	2024.12.15 22:57	modify	1617	100.00	1.1258	1.1208	1.1358
4851	2024.12.15 23:02	close	1617	100.00	1.1265	1.1208	1.1358	7846.66	9791970.23
4852	2024.12.16 22:05	buy	1618	100.00	1.1337	0.0000	0.0000
4853	2024.12.16 22:05	modify	1618	100.00	1.1337	1.1287	1.1437
4854	2024.12.16 22:38	close	1618	100.00	1.1338	1.1287	1.1437	1120.95	9793091.18
4855	2024.12.17 22:05	buy	1619	100.00	1.1336	0.0000	0.0000
4856	2024.12.17 22:05	modify	1619	100.00	1.1336	1.1286	1.1436
4857	2024.12.17 22:30	close	1619	100.00	1.1347	1.1286	1.1436	12330.45	9805421.63
4858	2024.12.18 22:04	buy	1620	100.00	1.1325	0.0000	0.0000
4859	2024.12.18 22:04	modify	1620	100.00	1.1325	1.1275	1.1425
4860	2024.12.18 22:48	close	1620	100.00	1.1326	1.1275	1.1425	1120.95	9806542.58
4861	2024.12.19 22:05	buy	1621	100.00	1.1226	0.0000	0.0000
4862	2024.12.19 22:05	modify	1621	100.00	1.1226	1.1176	1.1326
4863	2024.12.19 22:27	close	1621	100.00	1.1233	1.1176	1.1326	7846.66	9814389.24
4864	2024.12.22 22:04	buy	1622	100.00	1.1203	0.0000	0.0000
4865	2024.12.22 22:04	modify	1622	100.00	1.1203	1.1153	1.1303
4866	2024.12.22 22:49	close	1622	100.00	1.1211	1.1153	1.1303	8967.61	9823356.85
4867	2024.12.29 22:04	buy	1623	100.00	1.1333	0.0000	0.0000
4868	2024.12.29 22:04	modify	1623	100.00	1.1333	1.1283	1.1433
4869	2024.12.29 23:00	close	1623	100.00	1.1341	1.1283	1.1433	8967.60	9832324.45
4870	2024.12.30 22:06	buy	1624	100.00	1.1331	0.0000	0.0000
4871	2024.12.30 22:06	modify	1624	100.00	1.1331	1.1281	1.1431
4872	2024.12.30 22:24	close	1624	100.00	1.1339	1.1281	1.1431	8967.61	9841292.06
4873	2024.12.30 22:57	buy	1625	100.00	1.1329	0.0000	0.0000
4874	2024.12.30 22:57	modify	1625	100.00	1.1329	1.1279	1.1429
4875	2024.12.30 23:03	close	1625	100.00	1.1336	1.1279	1.1429	7846.66	9849138.72
4876	2025.01.01 22:04	buy	1626	100.00	1.1334	0.0000	0.0000
4877	2025.01.01 22:04	modify	1626	100.00	1.1334	1.1284	1.1434
4878	2025.01.01 23:00	close	1626	100.00	1.1336	1.1284	1.1434	2241.90	9851380.62
4879	2025.01.02 22:04	buy	1627	100.00	1.1290	0.0000	0.0000
4880	2025.01.02 22:04	modify	1627	100.00	1.1290	1.1240	1.1390
4881	2025.01.02 23:00	close	1627	100.00	1.1292	1.1240	1.1390	2241.90	9853622.52
4882	2025.01.05 22:04	buy	1628	100.00	1.1284	0.0000	0.0000
4883	2025.01.05 22:04	modify	1628	100.00	1.1284	1.1234	1.1384
4884	2025.01.05 22:52	close	1628	100.00	1.1286	1.1234	1.1384	2241.90	9855864.42
4885	2025.01.06 22:07	buy	1629	100.00	1.1318	0.0000	0.0000
4886	2025.01.06 22:07	modify	1629	100.00	1.1318	1.1268	1.1418
4887	2025.01.06 22:29	close	1629	100.00	1.1323	1.1268	1.1418	5604.75	9861469.17
4888	2025.01.09 22:04	buy	1630	100.00	1.1217	0.0000	0.0000
4889	2025.01.09 22:04	modify	1630	100.00	1.1217	1.1167	1.1317
4890	2025.01.09 22:31	close	1630	100.00	1.1226	1.1167	1.1317	10088.55	9871557.72
4891	2025.01.12 22:05	buy	1631	100.00	1.1174	0.0000	0.0000
4892	2025.01.12 22:05	modify	1631	100.00	1.1174	1.1124	1.1274
4893	2025.01.12 22:49	close	1631	100.00	1.1184	1.1124	1.1274	11209.50	9882767.22
4894	2025.01.15 22:05	buy	1632	100.00	1.1162	0.0000	0.0000
4895	2025.01.15 22:05	modify	1632	100.00	1.1162	1.1112	1.1262
4896	2025.01.15 22:46	close	1632	100.00	1.1169	1.1112	1.1262	7846.65	9890613.87
4897	2025.01.16 22:08	buy	1633	100.00	1.1136	0.0000	0.0000
4898	2025.01.16 22:08	modify	1633	100.00	1.1136	1.1086	1.1236
4899	2025.01.16 22:34	close	1633	100.00	1.1145	1.1086	1.1236	10088.56	9900702.43
4900	2025.01.19 22:04	buy	1634	100.00	1.1112	0.0000	0.0000
4901	2025.01.19 22:04	modify	1634	100.00	1.1112	1.1062	1.1212
4902	2025.01.19 22:56	close	1634	100.00	1.1128	1.1062	1.1212	17935.21	9918637.64
4903	2025.01.20 22:05	buy	1635	100.00	1.1163	0.0000	0.0000
4904	2025.01.20 22:05	modify	1635	100.00	1.1163	1.1113	1.1263
4905	2025.01.20 22:19	close	1635	100.00	1.1174	1.1113	1.1263	12330.46	9930968.10
4906	2025.01.21 22:07	buy	1636	100.00	1.1174	0.0000	0.0000
4907	2025.01.21 22:07	modify	1636	100.00	1.1174	1.1124	1.1274
4908	2025.01.21 22:11	close	1636	100.00	1.1182	1.1124	1.1274	8967.60	9939935.70
4909	2025.01.23 22:04	buy	1637	100.00	1.1201	0.0000	0.0000
4910	2025.01.23 22:04	modify	1637	100.00	1.1201	1.1151	1.1301
4911	2025.01.23 23:58	close	1637	100.00	1.1211	1.1151	1.1301	11209.51	9951145.21
4912	2025.01.26 22:04	buy	1638	100.00	1.1296	0.0000	0.0000
4913	2025.01.26 22:04	modify	1638	100.00	1.1296	1.1246	1.1396
4914	2025.01.26 23:00	close	1638	100.00	1.1300	1.1246	1.1396	4483.81	9955629.02
4915	2025.01.29 22:06	buy	1639	100.00	1.1282	0.0000	0.0000
4916	2025.01.29 22:06	modify	1639	100.00	1.1282	1.1232	1.1382
4917	2025.01.29 22:17	close	1639	100.00	1.1288	1.1232	1.1382	6725.70	9962354.72
4918	2025.01.29 22:21	buy	1640	100.00	1.1280	0.0000	0.0000
4919	2025.01.29 22:21	modify	1640	100.00	1.1280	1.1230	1.1380
4920	2025.01.29 22:38	close	1640	100.00	1.1287	1.1230	1.1380	7846.65	9970201.37
4921	2025.01.30 22:04	buy	1641	100.00	1.1290	0.0000	0.0000
4922	2025.01.30 22:04	modify	1641	100.00	1.1290	1.1240	1.1390
4923	2025.01.30 23:09	close	1641	100.00	1.1297	1.1240	1.1390	7846.66	9978048.03
4924	2025.02.02 22:04	buy	1642	100.00	1.1262	0.0000	0.0000
4925	2025.02.02 22:04	modify	1642	100.00	1.1262	1.1212	1.1362
4926	2025.02.02 23:06	close	1642	100.00	1.1261	1.1212	1.1362	-1120.96	9976927.07
4927	2025.02.03 22:12	buy	1643	100.00	1.1316	0.0000	0.0000
4928	2025.02.03 22:12	modify	1643	100.00	1.1316	1.1266	1.1416
4929	2025.02.03 22:37	close	1643	100.00	1.1322	1.1266	1.1416	6725.70	9983652.77
4930	2025.02.03 22:48	buy	1644	100.00	1.1313	0.0000	0.0000
4931	2025.02.03 22:48	modify	1644	100.00	1.1313	1.1263	1.1413
4932	2025.02.03 22:58	close	1644	100.00	1.1319	1.1263	1.1413	6725.71	9990378.48
4933	2025.02.06 22:05	buy	1645	100.00	1.1247	0.0000	0.0000
4934	2025.02.06 22:05	modify	1645	100.00	1.1247	1.1197	1.1347
4935	2025.02.06 23:13	close	1645	100.00	1.1250	1.1197	1.1347	3362.85	9993741.33
4936	2025.02.09 22:04	buy	1646	100.00	1.1265	0.0000	0.0000
4937	2025.02.09 22:04	modify	1646	100.00	1.1265	1.1215	1.1365
4938	2025.02.09 23:00	close	1646	100.00	1.1271	1.1215	1.1365	6725.70	10000467.03
4939	2025.02.10 22:04	buy	1647	100.00	1.1260	0.0000	0.0000
4940	2025.02.10 22:04	modify	1647	100.00	1.1260	1.1210	1.1360
4941	2025.02.10 22:36	close	1647	100.00	1.1268	1.1210	1.1360	8967.61	10009434.64
4942	2025.02.11 22:04	buy	1648	100.00	1.1359	0.0000	0.0000
4943	2025.02.11 22:04	modify	1648	100.00	1.1359	1.1309	1.1459
4944	2025.02.11 22:54	close	1648	100.00	1.1360	1.1309	1.1459	1120.95	10010555.59
4945	2025.02.12 22:04	buy	1649	100.00	1.1354	0.0000	0.0000
4946	2025.02.12 22:04	modify	1649	100.00	1.1354	1.1304	1.1454
4947	2025.02.12 23:03	close	1649	100.00	1.1364	1.1304	1.1454	11209.50	10021765.09
4948	2025.02.13 22:04	buy	1650	100.00	1.1323	0.0000	0.0000
4949	2025.02.13 22:04	modify	1650	100.00	1.1323	1.1273	1.1423
4950	2025.02.13 22:30	close	1650	100.00	1.1358	1.1273	1.1423	39233.27	10060998.36
4951	2025.02.16 22:04	buy	1651	100.00	1.1311	0.0000	0.0000
4952	2025.02.16 22:04	modify	1651	100.00	1.1311	1.1261	1.1411
4953	2025.02.16 22:11	close	1651	100.00	1.1320	1.1261	1.1411	10088.56	10071086.92
4954	2025.02.16 22:12	buy	1652	100.00	1.1312	0.0000	0.0000
4955	2025.02.16 22:12	modify	1652	100.00	1.1312	1.1262	1.1412
4956	2025.02.16 22:42	close	1652	100.00	1.1314	1.1262	1.1412	2241.90	10073328.82
4957	2025.02.17 22:04	buy	1653	100.00	1.1367	0.0000	0.0000
4958	2025.02.17 22:04	modify	1653	100.00	1.1367	1.1317	1.1467
4959	2025.02.17 22:54	close	1653	100.00	1.1369	1.1317	1.1467	2241.91	10075570.73
4960	2025.02.19 22:04	buy	1654	100.00	1.1369	0.0000	0.0000
4961	2025.02.19 22:04	modify	1654	100.00	1.1369	1.1319	1.1469
4962	2025.02.19 23:03	close	1654	100.00	1.1380	1.1319	1.1469	12330.45	10087901.18
4963	2025.02.23 22:46	buy	1655	100.00	1.1328	0.0000	0.0000
4964	2025.02.23 22:46	modify	1655	100.00	1.1328	1.1278	1.1428
4965	2025.02.23 22:46	close	1655	100.00	1.1337	1.1278	1.1428	10088.56	10097989.74
4966	2025.03.04 22:04	buy	1656	100.00	1.1363	0.0000	0.0000
4967	2025.03.04 22:04	modify	1656	100.00	1.1363	1.1313	1.1463
4968	2025.03.04 22:05	close	1656	100.00	1.1376	1.1313	1.1463	14572.36	10112562.10
4969	2025.03.04 22:05	buy	1657	100.00	1.1363	0.0000	0.0000
4970	2025.03.04 22:05	modify	1657	100.00	1.1363	1.1313	1.1463
4971	2025.03.04 22:22	close	1657	100.00	1.1374	1.1313	1.1463	12330.46	10124892.56
4972	2025.03.05 22:07	buy	1658	100.00	1.1477	0.0000	0.0000
4973	2025.03.05 22:07	modify	1658	100.00	1.1477	1.1427	1.1577
4974	2025.03.05 22:58	close	1658	100.00	1.1480	1.1427	1.1577	3362.85	10128255.41
4975	2025.03.06 22:06	buy	1659	100.00	1.1369	0.0000	0.0000
4976	2025.03.06 22:06	modify	1659	100.00	1.1369	1.1319	1.1469
4977	2025.03.06 22:11	close	1659	100.00	1.1380	1.1319	1.1469	12330.45	10140585.86
4978	2025.03.09 21:22	buy	1660	100.00	1.1358	0.0000	0.0000
4979	2025.03.09 21:22	modify	1660	100.00	1.1358	1.1308	1.1458
4980	2025.03.09 21:52	close	1660	100.00	1.1364	1.1308	1.1458	6725.70	10147311.56
4981	2025.03.10 21:04	buy	1661	100.00	1.1330	0.0000	0.0000
4982	2025.03.10 21:04	modify	1661	100.00	1.1330	1.1280	1.1430
4983	2025.03.10 21:13	close	1661	100.00	1.1340	1.1280	1.1430	11209.51	10158521.07
4984	2025.03.11 21:07	buy	1662	100.00	1.1418	0.0000	0.0000
4985	2025.03.11 21:07	modify	1662	100.00	1.1418	1.1368	1.1518
4986	2025.03.11 21:16	close	1662	100.00	1.1430	1.1368	1.1518	13451.41	10171972.48
4987	2025.03.12 21:04	buy	1663	100.00	1.1423	0.0000	0.0000
4988	2025.03.12 21:04	modify	1663	100.00	1.1423	1.1373	1.1523
4989	2025.03.12 21:41	close	1663	100.00	1.1432	1.1373	1.1523	10088.55	10182061.03
4990	2025.03.13 21:04	buy	1664	100.00	1.1423	0.0000	0.0000
4991	2025.03.13 21:04	modify	1664	100.00	1.1423	1.1373	1.1523
4992	2025.03.13 22:00	close	1664	100.00	1.1420	1.1373	1.1523	-3362.86	10178698.17
4993	2025.03.16 21:05	buy	1665	100.00	1.1436	0.0000	0.0000
4994	2025.03.16 21:05	modify	1665	100.00	1.1436	1.1386	1.1536
4995	2025.03.16 22:00	close	1665	100.00	1.1441	1.1386	1.1536	5604.76	10184302.93
4996	2025.03.17 21:23	buy	1666	100.00	1.1433	0.0000	0.0000
4997	2025.03.17 21:23	modify	1666	100.00	1.1433	1.1383	1.1533
4998	2025.03.17 21:34	close	1666	100.00	1.1438	1.1383	1.1533	5604.75	10189907.68
4999	2025.03.18 21:04	buy	1667	100.00	1.1389	0.0000	0.0000
5000	2025.03.18 21:04	modify	1667	100.00	1.1389	1.1339	1.1489
5001	2025.03.18 21:33	close	1667	100.00	1.1394	1.1339	1.1489	5604.75	10195512.43
5002	2025.03.19 21:05	buy	1668	100.00	1.1405	0.0000	0.0000
5003	2025.03.19 21:05	modify	1668	100.00	1.1405	1.1355	1.1505
5004	2025.03.19 21:30	close	1668	100.00	1.1407	1.1355	1.1505	2241.90	10197754.33
5005	2025.03.20 21:07	buy	1669	100.00	1.1427	0.0000	0.0000
5006	2025.03.20 21:07	modify	1669	100.00	1.1427	1.1377	1.1527
5007	2025.03.20 21:19	close	1669	100.00	1.1433	1.1377	1.1527	6725.70	10204480.03
5008	2025.03.23 21:04	buy	1670	100.00	1.1378	0.0000	0.0000
5009	2025.03.23 21:04	modify	1670	100.00	1.1378	1.1328	1.1478
5010	2025.03.23 21:38	close	1670	100.00	1.1389	1.1328	1.1478	12330.46	10216810.49
5011	2025.03.26 21:04	buy	1671	100.00	1.1388	0.0000	0.0000
5012	2025.03.26 21:04	modify	1671	100.00	1.1388	1.1338	1.1488
5013	2025.03.26 22:05	close	1671	100.00	1.1390	1.1338	1.1488	2241.90	10219052.39
5014	2025.03.27 21:04	buy	1672	100.00	1.1409	0.0000	0.0000
5015	2025.03.27 21:04	modify	1672	100.00	1.1409	1.1359	1.1509
5016	2025.03.27 21:23	close	1672	100.00	1.1413	1.1359	1.1509	4483.80	10223536.19
5017	2025.03.30 21:04	buy	1673	100.00	1.1371	0.0000	0.0000
5018	2025.03.30 21:04	modify	1673	100.00	1.1371	1.1321	1.1471
5019	2025.03.30 21:45	close	1673	100.00	1.1384	1.1321	1.1471	14572.35	10238108.54
5020	2025.03.30 21:46	buy	1674	100.00	1.1376	0.0000	0.0000
5021	2025.03.30 21:46	modify	1674	100.00	1.1376	1.1326	1.1476
5022	2025.03.30 21:56	close	1674	100.00	1.1384	1.1326	1.1476	8967.60	10247076.14
5023	2025.03.31 21:04	buy	1675	100.00	1.1419	0.0000	0.0000
5024	2025.03.31 21:04	modify	1675	100.00	1.1419	1.1369	1.1519
5025	2025.03.31 21:59	close	1675	100.00	1.1419	1.1369	1.1519	0.00	10247076.14
5026	2025.04.01 21:04	buy	1676	100.00	1.1401	0.0000	0.0000
5027	2025.04.01 21:04	modify	1676	100.00	1.1401	1.1351	1.1501
5028	2025.04.01 21:14	close	1676	100.00	1.1415	1.1351	1.1501	15693.31	10262769.45
5029	2025.04.03 21:23	buy	1677	100.00	1.1233	0.0000	0.0000
5030	2025.04.03 21:23	modify	1677	100.00	1.1233	1.1183	1.1333
5031	2025.04.03 22:00	close	1677	100.00	1.1245	1.1183	1.1333	13451.41	10276220.86
5032	2025.04.07 21:51	buy	1678	100.00	1.0931	0.0000	0.0000
5033	2025.04.07 21:51	modify	1678	100.00	1.0931	1.0881	1.1031
5034	2025.04.07 22:00	close	1678	100.00	1.0940	1.0881	1.1031	10088.55	10286309.41
5035	2025.04.08 21:22	buy	1679	100.00	1.0822	0.0000	0.0000
5036	2025.04.08 21:22	modify	1679	100.00	1.0822	1.0772	1.0922
5037	2025.04.08 22:02	close	1679	100.00	1.0820	1.0772	1.0922	-2241.91	10284067.50
5038	2025.04.10 21:19	buy	1680	100.00	1.0680	0.0000	0.0000
5039	2025.04.10 21:19	modify	1680	100.00	1.0680	1.0630	1.0780
5040	2025.04.10 21:58	close	1680	100.00	1.0684	1.0630	1.0780	4483.80	10288551.30
5041	2025.04.14 21:08	buy	1681	100.00	1.0735	0.0000	0.0000
5042	2025.04.14 21:08	modify	1681	100.00	1.0735	1.0685	1.0835
5043	2025.04.14 21:35	close	1681	100.00	1.0736	1.0685	1.0835	1120.95	10289672.25
5044	2025.04.15 21:05	buy	1682	100.00	1.0875	0.0000	0.0000
5045	2025.04.15 21:05	modify	1682	100.00	1.0875	1.0825	1.0975
5046	2025.04.15 21:30	close	1682	100.00	1.0885	1.0825	1.0975	11209.50	10300881.75
5047	2025.04.16 21:08	buy	1683	100.00	1.0762	0.0000	0.0000
5048	2025.04.16 21:08	modify	1683	100.00	1.0762	1.0712	1.0862
5049	2025.04.16 21:41	close	1683	100.00	1.0760	1.0712	1.0862	-2241.90	10298639.85
5050	2025.04.17 21:18	buy	1684	100.00	1.0850	0.0000	0.0000
5051	2025.04.17 21:18	modify	1684	100.00	1.0850	1.0800	1.0950
5052	2025.04.17 22:29	close	1684	100.00	1.0857	1.0800	1.0950	7846.66	10306486.51
5053	2025.04.20 21:05	buy	1685	100.00	1.0841	0.0000	0.0000
5054	2025.04.20 21:05	modify	1685	100.00	1.0841	1.0791	1.0941
5055	2025.04.20 21:37	close	1685	100.00	1.0843	1.0791	1.0941	2241.90	10308728.41
5056	2025.04.20 21:43	buy	1686	100.00	1.0831	0.0000	0.0000
5057	2025.04.20 21:43	modify	1686	100.00	1.0831	1.0781	1.0931
5058	2025.04.20 22:01	close	1686	100.00	1.0840	1.0781	1.0931	10088.56	10318816.97
5059	2025.04.21 21:14	buy	1687	100.00	1.0813	0.0000	0.0000
5060	2025.04.21 21:14	modify	1687	100.00	1.0813	1.0763	1.0913
5061	2025.04.21 21:47	close	1687	100.00	1.0809	1.0763	1.0913	-4483.80	10314333.17
5062	2025.04.22 21:04	buy	1688	100.00	1.0891	0.0000	0.0000
5063	2025.04.22 21:04	modify	1688	100.00	1.0891	1.0841	1.0991
5064	2025.04.22 21:28	close	1688	100.00	1.0918	1.0841	1.0991	30265.66	10344598.83
5065	2025.04.23 21:05	buy	1689	100.00	1.0996	0.0000	0.0000
5066	2025.04.23 21:05	modify	1689	100.00	1.0996	1.0946	1.1096
5067	2025.04.23 21:55	close	1689	100.00	1.0998	1.0946	1.1096	2241.91	10346840.74
5068	2025.04.24 21:04	buy	1690	100.00	1.1025	0.0000	0.0000
5069	2025.04.24 21:04	modify	1690	100.00	1.1025	1.0975	1.1125
5070	2025.04.24 21:30	close	1690	100.00	1.1025	1.0975	1.1125	0.00	10346840.74
5071	2025.04.27 21:04	buy	1691	100.00	1.1016	0.0000	0.0000
5072	2025.04.27 21:04	modify	1691	100.00	1.1016	1.0966	1.1116
5073	2025.04.27 21:55	close	1691	100.00	1.1007	1.0966	1.1116	-10088.56	10336752.18
5074	2025.04.28 21:05	buy	1692	100.00	1.1016	0.0000	0.0000
5075	2025.04.28 21:05	modify	1692	100.00	1.1016	1.0966	1.1116
5076	2025.04.28 22:00	close	1692	100.00	1.1019	1.0966	1.1116	3362.85	10340115.03
5077	2025.04.29 21:05	buy	1693	100.00	1.1027	0.0000	0.0000
5078	2025.04.29 21:05	modify	1693	100.00	1.1027	1.0977	1.1127
5079	2025.04.29 21:19	close	1693	100.00	1.1040	1.0977	1.1127	14572.36	10354687.39
5080	2025.04.29 21:37	buy	1694	100.00	1.1033	0.0000	0.0000
5081	2025.04.29 21:37	modify	1694	100.00	1.1033	1.0983	1.1133
5082	2025.04.29 21:46	close	1694	100.00	1.1039	1.0983	1.1133	6725.70	10361413.09
5083	2025.04.30 21:12	buy	1695	100.00	1.0989	0.0000	0.0000
5084	2025.04.30 21:12	modify	1695	100.00	1.0989	1.0939	1.1089
5085	2025.04.30 21:30	close	1695	100.00	1.1004	1.0939	1.1089	16814.26	10378227.35
5086	2025.05.01 21:18	buy	1696	100.00	1.1008	0.0000	0.0000
5087	2025.05.01 21:18	modify	1696	100.00	1.1008	1.0958	1.1108
5088	2025.05.01 21:35	close	1696	100.00	1.1011	1.0958	1.1108	3362.85	10381590.20
5089	2025.05.04 21:11	buy	1697	100.00	1.0951	0.0000	0.0000
5090	2025.05.04 21:11	modify	1697	100.00	1.0951	1.0901	1.1051
5091	2025.05.04 22:00	close	1697	100.00	1.0952	1.0901	1.1051	1120.95	10382711.15
5092	2025.05.05 21:34	buy	1698	100.00	1.0924	0.0000	0.0000
5093	2025.05.05 21:34	modify	1698	100.00	1.0924	1.0874	1.1024
5094	2025.05.05 21:56	close	1698	100.00	1.0929	1.0874	1.1024	5604.76	10388315.91
5095	2025.05.06 21:05	buy	1699	100.00	1.0981	0.0000	0.0000
5096	2025.05.06 21:05	modify	1699	100.00	1.0981	1.0931	1.1081
5097	2025.05.06 21:32	close	1699	100.00	1.0989	1.0931	1.1081	8967.60	10397283.51
5098	2025.05.07 21:04	buy	1700	100.00	1.0932	0.0000	0.0000
5099	2025.05.07 21:04	modify	1700	100.00	1.0932	1.0882	1.1032
5100	2025.05.07 21:32	close	1700	100.00	1.0935	1.0882	1.1032	3362.85	10400646.36
5101	2025.05.08 21:05	buy	1701	100.00	1.1005	0.0000	0.0000
5102	2025.05.08 21:05	modify	1701	100.00	1.1005	1.0955	1.1105
5103	2025.05.08 22:00	close	1701	100.00	1.1009	1.0955	1.1105	4483.80	10405130.16
5104	2025.05.12 21:04	buy	1702	100.00	1.1127	0.0000	0.0000
5105	2025.05.12 21:04	modify	1702	100.00	1.1127	1.1077	1.1227
5106	2025.05.12 21:24	close	1702	100.00	1.1138	1.1077	1.1227	12330.45	10417460.61
5107	2025.05.14 21:04	buy	1703	100.00	1.1162	0.0000	0.0000
5108	2025.05.14 21:04	modify	1703	100.00	1.1162	1.1112	1.1262
5109	2025.05.14 22:00	close	1703	100.00	1.1161	1.1112	1.1262	-1120.95	10416339.66
5110	2025.05.15 21:04	buy	1704	100.00	1.1109	0.0000	0.0000
5111	2025.05.15 21:04	modify	1704	100.00	1.1109	1.1059	1.1209
5112	2025.05.15 21:55	close	1704	100.00	1.1113	1.1059	1.1209	4483.80	10420823.46
5113	2025.05.18 21:19	buy	1705	100.00	1.1111	0.0000	0.0000
5114	2025.05.18 21:19	modify	1705	100.00	1.1111	1.1061	1.1211
5115	2025.05.18 23:38	close	1705	100.00	1.1106	1.1061	1.1211	-5604.75	10415218.71
5116	2025.05.19 21:05	buy	1706	100.00	1.1141	0.0000	0.0000
5117	2025.05.19 21:05	modify	1706	100.00	1.1141	1.1091	1.1241
5118	2025.05.19 21:17	close	1706	100.00	1.1148	1.1091	1.1241	7846.65	10423065.36
5119	2025.05.19 21:23	buy	1707	100.00	1.1138	0.0000	0.0000
5120	2025.05.19 21:23	modify	1707	100.00	1.1138	1.1088	1.1238
5121	2025.05.19 21:33	close	1707	100.00	1.1147	1.1088	1.1238	10088.56	10433153.92
5122	2025.05.20 21:00	buy	1708	100.00	1.1094	0.0000	0.0000
5123	2025.05.20 21:00	modify	1708	100.00	1.1094	1.1044	1.1194
5124	2025.05.20 22:01	close	1708	100.00	1.1091	1.1044	1.1194	-3362.85	10429791.07
5125	2025.05.21 21:05	buy	1709	100.00	1.1064	0.0000	0.0000
5126	2025.05.21 21:05	modify	1709	100.00	1.1064	1.1014	1.1164
5127	2025.05.21 21:32	close	1709	100.00	1.1067	1.1014	1.1164	3362.85	10433153.92
5128	2025.05.22 21:04	buy	1710	100.00	1.1112	0.0000	0.0000
5129	2025.05.22 21:04	modify	1710	100.00	1.1112	1.1062	1.1212
5130	2025.05.22 21:09	close	1710	100.00	1.1122	1.1062	1.1212	11209.51	10444363.43
5131	2025.05.25 21:04	buy	1711	100.00	1.1100	0.0000	0.0000
5132	2025.05.25 21:04	modify	1711	100.00	1.1100	1.1050	1.1200
5133	2025.05.25 22:00	close	1711	100.00	1.1099	1.1050	1.1200	-1120.95	10443242.48
5134	2025.05.26 21:05	buy	1712	100.00	1.1125	0.0000	0.0000
5135	2025.05.26 21:05	modify	1712	100.00	1.1125	1.1075	1.1225
5136	2025.05.26 21:25	close	1712	100.00	1.1125	1.1075	1.1225	0.00	10443242.48
5137	2025.05.27 21:05	buy	1713	100.00	1.1163	0.0000	0.0000
5138	2025.05.27 21:05	modify	1713	100.00	1.1163	1.1113	1.1263
5139	2025.05.27 21:17	close	1713	100.00	1.1174	1.1113	1.1263	12330.46	10455572.94
5140	2025.05.28 21:04	buy	1714	100.00	1.1128	0.0000	0.0000
5141	2025.05.28 21:04	modify	1714	100.00	1.1128	1.1078	1.1228
5142	2025.05.28 21:11	close	1714	100.00	1.1137	1.1078	1.1228	10088.55	10465661.49
5143	2025.05.29 21:04	buy	1715	100.00	1.1090	0.0000	0.0000
5144	2025.05.29 21:04	modify	1715	100.00	1.1090	1.1040	1.1190
5145	2025.05.29 22:00	close	1715	100.00	1.1094	1.1040	1.1190	4483.80	10470145.29
5146	2025.06.01 21:04	buy	1716	100.00	1.1068	0.0000	0.0000
5147	2025.06.01 21:04	modify	1716	100.00	1.1068	1.1018	1.1168
5148	2025.06.01 21:19	close	1716	100.00	1.1079	1.1018	1.1168	12330.45	10482475.74
5149	2025.06.01 21:31	buy	1717	100.00	1.1069	0.0000	0.0000
5150	2025.06.01 21:31	modify	1717	100.00	1.1069	1.1019	1.1169
5151	2025.06.01 21:47	close	1717	100.00	1.1069	1.1019	1.1169	0.00	10482475.74
5152	2025.06.02 21:06	buy	1718	100.00	1.1058	0.0000	0.0000
5153	2025.06.02 21:06	modify	1718	100.00	1.1058	1.1008	1.1158
5154	2025.06.02 21:34	close	1718	100.00	1.1061	1.1008	1.1158	3362.85	10485838.59
5155	2025.06.03 21:04	buy	1719	100.00	1.1121	0.0000	0.0000
5156	2025.06.03 21:04	modify	1719	100.00	1.1121	1.1071	1.1221
5157	2025.06.03 21:30	close	1719	100.00	1.1129	1.1071	1.1221	8967.60	10494806.19
5158	2025.06.04 21:21	buy	1720	100.00	1.1081	0.0000	0.0000
5159	2025.06.04 21:21	modify	1720	100.00	1.1081	1.1031	1.1181
5160	2025.06.04 22:03	close	1720	100.00	1.1086	1.1031	1.1181	5604.76	10500410.95
5161	2025.06.05 21:23	buy	1721	100.00	1.1114	0.0000	0.0000
5162	2025.06.05 21:23	modify	1721	100.00	1.1114	1.1064	1.1214
5163	2025.06.05 21:50	close	1721	100.00	1.1118	1.1064	1.1214	4483.80	10504894.75
5164	2025.06.08 21:09	buy	1722	100.00	1.1112	0.0000	0.0000
5165	2025.06.08 21:09	modify	1722	100.00	1.1112	1.1062	1.1212
5166	2025.06.08 21:50	close	1722	100.00	1.1116	1.1062	1.1212	4483.80	10509378.55
5167	2025.06.09 21:04	buy	1723	100.00	1.1124	0.0000	0.0000
5168	2025.06.09 21:04	modify	1723	100.00	1.1124	1.1074	1.1224
5169	2025.06.09 21:10	close	1723	100.00	1.1133	1.1074	1.1224	10088.55	10519467.10
5170	2025.06.09 21:37	buy	1724	100.00	1.1125	0.0000	0.0000
5171	2025.06.09 21:37	modify	1724	100.00	1.1125	1.1075	1.1225
5172	2025.06.09 22:02	close	1724	100.00	1.1131	1.1075	1.1225	6725.70	10526192.80
5173	2025.06.10 21:04	buy	1725	100.00	1.1099	0.0000	0.0000
5174	2025.06.10 21:04	modify	1725	100.00	1.1099	1.1049	1.1199
5175	2025.06.10 21:13	close	1725	100.00	1.1105	1.1049	1.1199	6725.71	10532918.51
5176	2025.06.11 21:04	buy	1726	100.00	1.1103	0.0000	0.0000
5177	2025.06.11 21:04	modify	1726	100.00	1.1103	1.1053	1.1203
5178	2025.06.11 21:28	close	1726	100.00	1.1109	1.1053	1.1203	6725.70	10539644.21
5179	2025.06.11 21:43	buy	1727	100.00	1.1101	0.0000	0.0000
5180	2025.06.11 21:43	modify	1727	100.00	1.1101	1.1051	1.1201
5181	2025.06.11 22:01	close	1727	100.00	1.1109	1.1051	1.1201	8967.61	10548611.82
5182	2025.06.12 21:04	buy	1728	100.00	1.1024	0.0000	0.0000
5183	2025.06.12 21:04	modify	1728	100.00	1.1024	1.0974	1.1124
5184	2025.06.12 21:27	close	1728	100.00	1.1031	1.0974	1.1124	7846.65	10556458.47
5185	2025.06.15 21:51	buy	1729	100.00	1.0995	0.0000	0.0000
5186	2025.06.15 21:51	modify	1729	100.00	1.0995	1.0945	1.1095
5187	2025.06.15 22:05	close	1729	100.00	1.1000	1.0945	1.1095	5604.76	10562063.23
5188	2025.06.16 21:04	buy	1730	100.00	1.1042	0.0000	0.0000
5189	2025.06.16 21:04	modify	1730	100.00	1.1042	1.0992	1.1142
5190	2025.06.16 21:53	close	1730	100.00	1.1045	1.0992	1.1142	3362.85	10565426.08
5191	2025.06.17 21:04	buy	1731	100.00	1.0934	0.0000	0.0000
5192	2025.06.17 21:04	modify	1731	100.00	1.0934	1.0884	1.1034
5193	2025.06.17 21:30	close	1731	100.00	1.0953	1.0884	1.1034	21298.06	10586724.14
5194	2025.06.18 21:05	buy	1732	100.00	1.0979	0.0000	0.0000
5195	2025.06.18 21:05	modify	1732	100.00	1.0979	1.0929	1.1079
5196	2025.06.18 21:21	close	1732	100.00	1.0987	1.0929	1.1079	8967.61	10595691.75
5197	2025.06.19 21:05	buy	1733	100.00	1.0982	0.0000	0.0000
5198	2025.06.19 21:05	modify	1733	100.00	1.0982	1.0932	1.1082
5199	2025.06.19 21:39	close	1733	100.00	1.0988	1.0932	1.1082	6725.70	10602417.45
5200	2025.06.22 21:04	buy	1734	100.00	1.0983	0.0000	0.0000
5201	2025.06.22 21:04	modify	1734	100.00	1.0983	1.0933	1.1083
5202	2025.06.22 22:00	close	1734	100.00	1.0961	1.0933	1.1083	-24660.92	10577756.53
5203	2025.06.23 21:05	buy	1735	100.00	1.0979	0.0000	0.0000
5204	2025.06.23 21:05	modify	1735	100.00	1.0979	1.0929	1.1079
5205	2025.06.23 21:31	close	1735	100.00	1.0979	1.0929	1.1079	0.00	10577756.53
5206	2025.06.25 21:04	buy	1736	100.00	1.0981	0.0000	0.0000
5207	2025.06.25 21:04	modify	1736	100.00	1.0981	1.0931	1.1081
5208	2025.06.25 21:30	close	1736	100.00	1.0989	1.0931	1.1081	8967.60	10586724.13
5209	2025.06.26 21:04	buy	1737	100.00	1.0979	0.0000	0.0000
5210	2025.06.26 21:04	modify	1737	100.00	1.0979	1.0929	1.1079
5211	2025.06.26 21:30	close	1737	100.00	1.0979	1.0929	1.1079	0.00	10586724.13
5212	2025.06.29 21:04	buy	1738	100.00	1.0941	0.0000	0.0000
5213	2025.06.29 21:04	modify	1738	100.00	1.0941	1.0891	1.1041
5214	2025.06.29 21:50	close	1738	100.00	1.0950	1.0891	1.1041	10088.56	10596812.69
5215	2025.06.30 21:04	buy	1739	100.00	1.0875	0.0000	0.0000
5216	2025.06.30 21:04	modify	1739	100.00	1.0875	1.0825	1.0975
5217	2025.06.30 21:29	close	1739	100.00	1.0886	1.0825	1.0975	12330.45	10609143.14
5218	2025.07.01 21:04	buy	1740	100.00	1.0875	0.0000	0.0000
5219	2025.07.01 21:04	modify	1740	100.00	1.0875	1.0825	1.0975
5220	2025.07.02 01:51	close	1740	100.00	1.0873	1.0825	1.0975	-750.98	10608392.16
5221	2025.07.02 21:15	buy	1741	100.00	1.0787	0.0000	0.0000
5222	2025.07.02 21:15	modify	1741	100.00	1.0787	1.0737	1.0887
5223	2025.07.02 21:16	close	1741	100.00	1.0794	1.0737	1.0887	7846.65	10616238.81
5224	2025.07.03 21:13	buy	1742	100.00	1.0852	0.0000	0.0000
5225	2025.07.03 21:13	modify	1742	100.00	1.0852	1.0802	1.0952
5226	2025.07.03 22:00	close	1742	100.00	1.0852	1.0802	1.0952	0.00	10616238.81
5227	2025.07.07 21:05	buy	1743	100.00	1.0851	0.0000	0.0000
5228	2025.07.07 21:05	modify	1743	100.00	1.0851	1.0801	1.0951
5229	2025.07.07 21:32	close	1743	100.00	1.0855	1.0801	1.0951	4483.80	10620722.61
5230	2025.07.08 21:04	buy	1744	100.00	1.0808	0.0000	0.0000
5231	2025.07.08 21:04	modify	1744	100.00	1.0808	1.0758	1.0908
5232	2025.07.08 21:27	close	1744	100.00	1.0813	1.0758	1.0908	5604.75	10626327.36
5233	2025.07.09 21:04	buy	1745	100.00	1.0778	0.0000	0.0000
5234	2025.07.09 21:04	modify	1745	100.00	1.0778	1.0728	1.0878
5235	2025.07.09 22:00	close	1745	100.00	1.0786	1.0728	1.0878	8967.61	10635294.97
5236	2025.07.10 21:05	buy	1746	100.00	1.0808	0.0000	0.0000
5237	2025.07.10 21:05	modify	1746	100.00	1.0808	1.0758	1.0908
5238	2025.07.10 21:38	close	1746	100.00	1.0813	1.0758	1.0908	5604.75	10640899.72
5239	2025.07.14 21:24	buy	1747	100.00	1.0707	0.0000	0.0000
5240	2025.07.14 21:24	modify	1747	100.00	1.0707	1.0657	1.0807
5241	2025.07.14 21:49	close	1747	100.00	1.0709	1.0657	1.0807	2241.90	10643141.62
5242	2025.07.15 21:04	buy	1748	100.00	1.0721	0.0000	0.0000
5243	2025.07.15 21:04	modify	1748	100.00	1.0721	1.0671	1.0821
5244	2025.07.15 22:00	close	1748	100.00	1.0725	1.0671	1.0821	4483.80	10647625.42
5245	2025.07.16 21:13	buy	1749	100.00	1.0741	0.0000	0.0000
5246	2025.07.16 21:13	modify	1749	100.00	1.0741	1.0691	1.0841
5247	2025.07.16 21:24	close	1749	100.00	1.0745	1.0691	1.0841	4483.80	10652109.22
5248	2025.07.17 21:06	buy	1750	100.00	1.0782	0.0000	0.0000
5249	2025.07.17 21:06	modify	1750	100.00	1.0782	1.0732	1.0882
5250	2025.07.17 21:41	close	1750	100.00	1.0790	1.0732	1.0882	8967.61	10661076.83
5251	2025.07.20 21:14	buy	1751	100.00	1.0734	0.0000	0.0000
5252	2025.07.20 21:14	modify	1751	100.00	1.0734	1.0684	1.0834
5253	2025.07.20 22:00	close	1751	100.00	1.0740	1.0684	1.0834	6725.70	10667802.53
5254	2025.07.21 21:05	buy	1752	100.00	1.0757	0.0000	0.0000
5255	2025.07.21 21:05	modify	1752	100.00	1.0757	1.0707	1.0857
5256	2025.07.21 22:00	close	1752	100.00	1.0761	1.0707	1.0857	4483.80	10672286.33
5257	2025.07.22 21:04	buy	1753	100.00	1.0711	0.0000	0.0000
5258	2025.07.22 21:04	modify	1753	100.00	1.0711	1.0661	1.0811
5259	2025.07.22 21:30	close	1753	100.00	1.0719	1.0661	1.0811	8967.61	10681253.94
5260	2025.07.23 21:04	buy	1754	100.00	1.0752	0.0000	0.0000
5261	2025.07.23 21:04	modify	1754	100.00	1.0752	1.0702	1.0852
5262	2025.07.23 21:51	close	1754	100.00	1.0754	1.0702	1.0852	2241.90	10683495.84
5263	2025.07.28 21:04	buy	1755	100.00	1.0721	0.0000	0.0000
5264	2025.07.28 21:04	modify	1755	100.00	1.0721	1.0671	1.0821
5265	2025.07.28 21:36	close	1755	100.00	1.0724	1.0671	1.0821	3362.85	10686858.69
5266	2025.07.29 21:04	buy	1756	100.00	1.0755	0.0000	0.0000
5267	2025.07.29 21:04	modify	1756	100.00	1.0755	1.0705	1.0855
5268	2025.07.29 21:31	close	1756	100.00	1.0755	1.0705	1.0855	0.00	10686858.69
5269	2025.07.30 21:09	buy	1757	100.00	1.0772	0.0000	0.0000
5270	2025.07.30 21:09	modify	1757	100.00	1.0772	1.0722	1.0872
5271	2025.07.30 21:55	close	1757	100.00	1.0775	1.0722	1.0872	3362.85	10690221.54
5272	2025.07.31 21:04	buy	1758	100.00	1.0719	0.0000	0.0000
5273	2025.07.31 21:04	modify	1758	100.00	1.0719	1.0669	1.0819
5274	2025.07.31 21:20	close	1758	100.00	1.0729	1.0669	1.0819	11209.50	10701431.04
5275	2025.08.03 21:05	buy	1759	100.00	1.0666	0.0000	0.0000
5276	2025.08.03 21:05	modify	1759	100.00	1.0666	1.0616	1.0766
5277	2025.08.03 21:26	close	1759	100.00	1.0675	1.0616	1.0766	10088.55	10711519.59
5278	2025.08.04 21:04	buy	1760	100.00	1.0725	0.0000	0.0000
5279	2025.08.04 21:04	modify	1760	100.00	1.0725	1.0675	1.0825
5280	2025.08.04 21:13	close	1760	100.00	1.0730	1.0675	1.0825	5604.75	10717124.34
5281	2025.08.04 21:14	buy	1761	100.00	1.0720	0.0000	0.0000
5282	2025.08.04 21:14	modify	1761	100.00	1.0720	1.0670	1.0820
5283	2025.08.04 21:32	close	1761	100.00	1.0728	1.0670	1.0820	8967.60	10726091.94
5284	2025.08.05 21:04	buy	1762	100.00	1.0725	0.0000	0.0000
5285	2025.08.05 21:04	modify	1762	100.00	1.0725	1.0675	1.0825
5286	2025.08.05 21:17	close	1762	100.00	1.0731	1.0675	1.0825	6725.70	10732817.64
5287	2025.08.06 21:04	buy	1763	100.00	1.0760	0.0000	0.0000
5288	2025.08.06 21:04	modify	1763	100.00	1.0760	1.0710	1.0860
5289	2025.08.06 21:22	close	1763	100.00	1.0766	1.0710	1.0860	6725.70	10739543.34
5290	2025.08.07 21:04	buy	1764	100.00	1.0832	0.0000	0.0000
5291	2025.08.07 21:04	modify	1764	100.00	1.0832	1.0782	1.0932
5292	2025.08.07 21:17	close	1764	100.00	1.0836	1.0782	1.0932	4483.80	10744027.14
5293	2025.08.10 21:04	buy	1765	100.00	1.0857	0.0000	0.0000
5294	2025.08.10 21:04	modify	1765	100.00	1.0857	1.0807	1.0957
5295	2025.08.10 22:00	close	1765	100.00	1.0857	1.0807	1.0957	0.00	10744027.14
5296	2025.08.11 21:05	buy	1766	100.00	1.0899	0.0000	0.0000
5297	2025.08.11 21:05	modify	1766	100.00	1.0899	1.0849	1.0999
5298	2025.08.11 21:25	close	1766	100.00	1.0905	1.0849	1.0999	6725.70	10750752.84
5299	2025.08.11 21:36	buy	1767	100.00	1.0899	0.0000	0.0000
5300	2025.08.11 21:36	modify	1767	100.00	1.0899	1.0849	1.0999
5301	2025.08.11 21:45	close	1767	100.00	1.0905	1.0849	1.0999	6725.70	10757478.54
5302	2025.08.12 21:05	buy	1768	100.00	1.0881	0.0000	0.0000
5303	2025.08.12 21:05	modify	1768	100.00	1.0881	1.0831	1.0981
5304	2025.08.12 21:34	close	1768	100.00	1.0886	1.0831	1.0981	5604.75	10763083.29
5305	2025.08.13 21:05	buy	1769	100.00	1.0914	0.0000	0.0000
5306	2025.08.13 21:05	modify	1769	100.00	1.0914	1.0864	1.1014
5307	2025.08.13 21:40	close	1769	100.00	1.0921	1.0864	1.1014	7846.65	10770929.94
5308	2025.08.14 21:05	buy	1770	100.00	1.0922	0.0000	0.0000
5309	2025.08.14 21:05	modify	1770	100.00	1.0922	1.0872	1.1022
5310	2025.08.14 21:16	close	1770	100.00	1.0927	1.0872	1.1022	5604.76	10776534.70
5311	2025.08.17 21:05	buy	1771	100.00	1.0916	0.0000	0.0000
5312	2025.08.17 21:05	modify	1771	100.00	1.0916	1.0866	1.1016
5313	2025.08.17 21:39	close	1771	100.00	1.0932	1.0866	1.1016	17935.21	10794469.91
5314	2025.08.19 21:05	buy	1772	100.00	1.0881	0.0000	0.0000
5315	2025.08.19 21:05	modify	1772	100.00	1.0881	1.0831	1.0981
5316	2025.08.19 21:53	close	1772	100.00	1.0890	1.0831	1.0981	10088.55	10804558.46
5317	2025.08.20 21:05	buy	1773	100.00	1.0813	0.0000	0.0000
5318	2025.08.20 21:05	modify	1773	100.00	1.0813	1.0763	1.0913
5319	2025.08.20 21:45	close	1773	100.00	1.0814	1.0763	1.0913	1120.95	10805679.41
5320	2025.08.21 21:05	buy	1774	100.00	1.0829	0.0000	0.0000
5321	2025.08.21 21:05	modify	1774	100.00	1.0829	1.0779	1.0929
5322	2025.08.21 22:00	close	1774	100.00	1.0839	1.0779	1.0929	11209.51	10816888.92
5323	2025.08.24 21:04	buy	1775	100.00	1.0823	0.0000	0.0000
5324	2025.08.24 21:04	modify	1775	100.00	1.0823	1.0773	1.0923
5325	2025.08.24 21:16	close	1775	100.00	1.0831	1.0773	1.0923	8967.60	10825856.52
5326	2025.08.25 21:05	buy	1776	100.00	1.0838	0.0000	0.0000
5327	2025.08.25 21:05	modify	1776	100.00	1.0838	1.0788	1.0938
5328	2025.08.25 21:46	close	1776	100.00	1.0843	1.0788	1.0938	5604.75	10831461.27
5329	2025.08.26 21:06	buy	1777	100.00	1.0816	0.0000	0.0000
5330	2025.08.26 21:06	modify	1777	100.00	1.0816	1.0766	1.0916
5331	2025.08.26 21:20	close	1777	100.00	1.0828	1.0766	1.0916	13451.41	10844912.68
5332	2025.08.27 21:06	buy	1778	100.00	1.0822	0.0000	0.0000
5333	2025.08.27 21:06	modify	1778	100.00	1.0822	1.0772	1.0922
5334	2025.08.27 21:34	close	1778	100.00	1.0827	1.0772	1.0922	5604.75	10850517.43
5335	2025.08.28 21:05	buy	1779	100.00	1.0823	0.0000	0.0000
5336	2025.08.28 21:05	modify	1779	100.00	1.0823	1.0773	1.0923
5337	2025.08.28 21:22	close	1779	100.00	1.0826	1.0773	1.0923	3362.85	10853880.28
5338	2025.08.31 21:05	buy	1780	100.00	1.0780	0.0000	0.0000
5339	2025.08.31 21:05	modify	1780	100.00	1.0780	1.0730	1.0880
5340	2025.08.31 21:36	close	1780	100.00	1.0796	1.0730	1.0880	17935.21	10871815.49
5341	2025.09.01 21:05	buy	1781	100.00	1.0835	0.0000	0.0000
5342	2025.09.01 21:05	modify	1781	100.00	1.0835	1.0785	1.0935
5343	2025.09.01 21:46	close	1781	100.00	1.0841	1.0785	1.0935	6725.71	10878541.20
5344	2025.09.02 21:05	buy	1782	100.00	1.0768	0.0000	0.0000
5345	2025.09.02 21:05	modify	1782	100.00	1.0768	1.0718	1.0868
5346	2025.09.02 22:00	close	1782	100.00	1.0771	1.0718	1.0868	3362.85	10881904.05
5347	2025.09.03 21:09	buy	1783	100.00	1.0801	0.0000	0.0000
5348	2025.09.03 21:09	modify	1783	100.00	1.0801	1.0751	1.0901
5349	2025.09.03 22:00	close	1783	100.00	1.0808	1.0751	1.0901	7846.66	10889750.71
5350	2025.09.04 21:05	buy	1784	100.00	1.0816	0.0000	0.0000
5351	2025.09.04 21:05	modify	1784	100.00	1.0816	1.0766	1.0916
5352	2025.09.04 21:42	close	1784	100.00	1.0819	1.0766	1.0916	3362.85	10893113.56
5353	2025.09.07 21:04	buy	1785	100.00	1.0775	0.0000	0.0000
5354	2025.09.07 21:04	modify	1785	100.00	1.0775	1.0725	1.0875
5355	2025.09.07 22:00	close	1785	100.00	1.0773	1.0725	1.0875	-2241.90	10890871.66
5356	2025.09.08 21:09	buy	1786	100.00	1.0739	0.0000	0.0000
5357	2025.09.08 21:09	modify	1786	100.00	1.0739	1.0689	1.0839
5358	2025.09.08 21:27	close	1786	100.00	1.0746	1.0689	1.0839	7846.65	10898718.31
5359	2025.09.09 21:05	buy	1787	100.00	1.0771	0.0000	0.0000
5360	2025.09.09 21:05	modify	1787	100.00	1.0771	1.0721	1.0871
5361	2025.09.09 21:32	close	1787	100.00	1.0779	1.0721	1.0871	8967.60	10907685.91
5362	2025.09.10 21:05	buy	1788	100.00	1.0804	0.0000	0.0000
5363	2025.09.10 21:05	modify	1788	100.00	1.0804	1.0754	1.0904
5364	2025.09.10 21:36	close	1788	100.00	1.0807	1.0754	1.0904	3362.85	10911048.76
5365	2025.09.11 21:05	buy	1789	100.00	1.0797	0.0000	0.0000
5366	2025.09.11 21:05	modify	1789	100.00	1.0797	1.0747	1.0897
5367	2025.09.11 21:50	close	1789	100.00	1.0799	1.0747	1.0897	2241.90	10913290.66
5368	2025.09.14 21:10	buy	1790	100.00	1.0794	0.0000	0.0000
5369	2025.09.14 21:10	modify	1790	100.00	1.0794	1.0744	1.0894
5370	2025.09.14 21:41	close	1790	100.00	1.0793	1.0744	1.0894	-1120.95	10912169.71
5371	2025.09.17 21:05	buy	1791	100.00	1.0740	0.0000	0.0000
5372	2025.09.17 21:05	modify	1791	100.00	1.0740	1.0690	1.0840
5373	2025.09.17 21:36	close	1791	100.00	1.0748	1.0690	1.0840	8967.60	10921137.31
5374	2025.09.18 21:05	buy	1792	100.00	1.0735	0.0000	0.0000
5375	2025.09.18 21:05	modify	1792	100.00	1.0735	1.0685	1.0835
5376	2025.09.18 21:30	close	1792	100.00	1.0736	1.0685	1.0835	1120.95	10922258.26
5377	2025.09.21 21:30	buy	1793	100.00	1.0698	0.0000	0.0000
5378	2025.09.21 21:30	modify	1793	100.00	1.0698	1.0648	1.0798
5379	2025.09.21 22:00	close	1793	100.00	1.0710	1.0648	1.0798	13451.40	10935709.66
5380	2025.09.24 21:05	buy	1794	100.00	1.0685	0.0000	0.0000
5381	2025.09.24 21:05	modify	1794	100.00	1.0685	1.0635	1.0785
5382	2025.09.24 21:38	close	1794	100.00	1.0689	1.0635	1.0785	4483.80	10940193.46
5383	2025.09.25 21:16	buy	1795	100.00	1.0662	0.0000	0.0000
5384	2025.09.25 21:16	modify	1795	100.00	1.0662	1.0612	1.0762
5385	2025.09.25 21:30	close	1795	100.00	1.0667	1.0612	1.0762	5604.75	10945798.21
5386	2025.09.28 21:20	buy	1796	100.00	1.0680	0.0000	0.0000
5387	2025.09.28 21:20	modify	1796	100.00	1.0680	1.0630	1.0780
5388	2025.09.28 22:00	close	1796	100.00	1.0689	1.0630	1.0780	10088.55	10955886.76
5389	2025.09.29 21:05	buy	1797	100.00	1.0707	0.0000	0.0000
5390	2025.09.29 21:05	modify	1797	100.00	1.0707	1.0657	1.0807
5391	2025.09.29 22:00	close	1797	100.00	1.0707	1.0657	1.0807	0.00	10955886.76
5392	2025.09.30 21:05	buy	1798	100.00	1.0696	0.0000	0.0000
5393	2025.09.30 21:05	modify	1798	100.00	1.0696	1.0646	1.0796
5394	2025.09.30 21:45	close	1798	100.00	1.0698	1.0646	1.0796	2241.91	10958128.67
5395	2025.10.01 21:08	buy	1799	100.00	1.0737	0.0000	0.0000
5396	2025.10.01 21:08	modify	1799	100.00	1.0737	1.0687	1.0837
5397	2025.10.01 21:40	close	1799	100.00	1.0738	1.0687	1.0837	1120.95	10959249.62
5398	2025.10.02 21:05	buy	1800	100.00	1.0708	0.0000	0.0000
5399	2025.10.02 21:05	modify	1800	100.00	1.0708	1.0658	1.0808
5400	2025.10.02 22:00	close	1800	100.00	1.0718	1.0658	1.0808	11209.51	10970459.13
5401	2025.10.05 21:04	buy	1801	100.00	1.0698	0.0000	0.0000
5402	2025.10.05 21:04	modify	1801	100.00	1.0698	1.0648	1.0798
5403	2025.10.05 22:00	close	1801	100.00	1.0709	1.0648	1.0798	12330.45	10982789.58
5404	2025.10.08 21:10	buy	1802	100.00	1.0734	0.0000	0.0000
5405	2025.10.08 21:10	modify	1802	100.00	1.0734	1.0684	1.0834
5406	2025.10.08 21:38	close	1802	100.00	1.0743	1.0684	1.0834	10088.55	10992878.13
5407	2025.10.09 21:15	buy	1803	100.00	1.0709	0.0000	0.0000
5408	2025.10.09 21:15	modify	1803	100.00	1.0709	1.0659	1.0809
5409	2025.10.09 21:36	close	1803	100.00	1.0721	1.0659	1.0809	13451.41	11006329.54
5410	2025.10.12 21:05	buy	1804	100.00	1.0680	0.0000	0.0000
5411	2025.10.12 21:05	modify	1804	100.00	1.0680	1.0630	1.0780
5412	2025.10.12 21:41	close	1804	100.00	1.0683	1.0630	1.0780	3362.85	11009692.39
5413	2025.10.13 21:05	buy	1805	100.00	1.0715	0.0000	0.0000
5414	2025.10.13 21:05	modify	1805	100.00	1.0715	1.0665	1.0815
5415	2025.10.13 22:02	close	1805	100.00	1.0719	1.0665	1.0815	4483.80	11014176.19
5416	2025.10.14 21:05	buy	1806	100.00	1.0657	0.0000	0.0000
5417	2025.10.14 21:05	modify	1806	100.00	1.0657	1.0607	1.0757
5418	2025.10.14 21:21	close	1806	100.00	1.0668	1.0607	1.0757	12330.46	11026506.65
5419	2025.10.14 21:25	buy	1807	100.00	1.0658	0.0000	0.0000
5420	2025.10.14 21:25	modify	1807	100.00	1.0658	1.0608	1.0758
5421	2025.10.14 22:00	close	1807	100.00	1.0664	1.0608	1.0758	6725.71	11033232.36
5422	2025.10.19 21:05	buy	1808	100.00	1.0641	0.0000	0.0000
5423	2025.10.19 21:05	modify	1808	100.00	1.0641	1.0591	1.0741
5424	2025.10.19 21:59	close	1808	100.00	1.0643	1.0591	1.0741	2241.90	11035474.26
5425	2025.10.20 21:05	buy	1809	100.00	1.0617	0.0000	0.0000
5426	2025.10.20 21:05	modify	1809	100.00	1.0617	1.0567	1.0717
5427	2025.10.20 21:29	close	1809	100.00	1.0619	1.0567	1.0717	2241.90	11037716.16
5428	2025.10.21 21:05	buy	1810	100.00	1.0638	0.0000	0.0000
5429	2025.10.21 21:05	modify	1810	100.00	1.0638	1.0588	1.0738
5430	2025.10.21 22:00	close	1810	100.00	1.0641	1.0588	1.0738	3362.85	11041079.01
5431	2025.10.27 21:04	buy	1811	100.00	1.0599	0.0000	0.0000
5432	2025.10.27 21:04	modify	1811	100.00	1.0599	1.0549	1.0699
5433	2025.10.27 21:31	close	1811	100.00	1.0608	1.0549	1.0699	10088.55	11051167.56
5434	2025.10.29 21:05	buy	1812	100.00	1.0544	0.0000	0.0000
5435	2025.10.29 21:05	modify	1812	100.00	1.0544	1.0494	1.0644
5436	2025.10.29 21:45	close	1812	100.00	1.0550	1.0494	1.0644	6725.70	11057893.26
5437	2025.11.02 22:06	buy	1813	100.00	1.0558	0.0000	0.0000
5438	2025.11.02 22:06	modify	1813	100.00	1.0558	1.0508	1.0658
5439	2025.11.02 22:57	close	1813	100.00	1.0567	1.0508	1.0658	10088.55	11067981.81
5440	2025.11.03 22:04	buy	1814	100.00	1.0604	0.0000	0.0000
5441	2025.11.03 22:04	modify	1814	100.00	1.0604	1.0554	1.0704
5442	2025.11.03 22:27	close	1814	100.00	1.0613	1.0554	1.0704	10088.56	11078070.37
5443	2025.11.04 22:04	buy	1815	100.00	1.0542	0.0000	0.0000
5444	2025.11.04 22:04	modify	1815	100.00	1.0542	1.0492	1.0642
5445	2025.11.04 22:30	close	1815	100.00	1.0550	1.0492	1.0642	8967.60	11087037.97
5446	2025.11.06 22:04	buy	1816	100.00	1.0584	0.0000	0.0000
5447	2025.11.06 22:04	modify	1816	100.00	1.0584	1.0534	1.0684
5448	2025.11.06 22:30	close	1816	100.00	1.0590	1.0534	1.0684	6725.70	11093763.67
5449	2025.11.12 22:04	buy	1817	100.00	1.0470	0.0000	0.0000
5450	2025.11.12 22:04	modify	1817	100.00	1.0470	1.0420	1.0570
5451	2025.11.12 22:30	close	1817	100.00	1.0470	1.0420	1.0570	0.00	11093763.67
5452	2025.11.13 22:05	buy	1818	100.00	1.0451	0.0000	0.0000
5453	2025.11.13 22:05	modify	1818	100.00	1.0451	1.0401	1.0551
5454	2025.11.13 22:08	close	1818	100.00	1.0458	1.0401	1.0551	7846.65	11101610.32
5455	2025.11.13 22:47	buy	1819	100.00	1.0450	0.0000	0.0000
5456	2025.11.13 22:47	modify	1819	100.00	1.0450	1.0400	1.0550
5457	2025.11.14 00:01	close	1819	100.00	1.0438	1.0400	1.0550	-11960.48	11089649.84
5458	2025.11.16 22:05	buy	1820	100.00	1.0445	0.0000	0.0000
5459	2025.11.16 22:05	modify	1820	100.00	1.0445	1.0395	1.0545
5460	2025.11.16 22:47	close	1820	100.00	1.0448	1.0395	1.0545	3362.85	11093012.69
5461	2025.11.17 22:04	buy	1821	100.00	1.0456	0.0000	0.0000
5462	2025.11.17 22:04	modify	1821	100.00	1.0456	1.0406	1.0556
5463	2025.11.17 22:34	close	1821	100.00	1.0466	1.0406	1.0556	11209.50	11104222.19
5464	2025.11.18 22:04	buy	1822	100.00	1.0499	0.0000	0.0000
5465	2025.11.18 22:04	modify	1822	100.00	1.0499	1.0449	1.0599
5466	2025.11.18 22:24	close	1822	100.00	1.0508	1.0449	1.0599	10088.56	11114310.75
5467	2025.11.19 22:04	buy	1823	100.00	1.0513	0.0000	0.0000
5468	2025.11.19 22:04	modify	1823	100.00	1.0513	1.0463	1.0613
5469	2025.11.19 23:00	close	1823	100.00	1.0518	1.0463	1.0613	5604.75	11119915.50
5470	2025.11.20 22:05	buy	1824	100.00	1.0527	0.0000	0.0000
5471	2025.11.20 22:05	modify	1824	100.00	1.0527	1.0477	1.0627
5472	2025.11.20 22:34	close	1824	100.00	1.0531	1.0477	1.0627	4483.80	11124399.30
5473	2025.11.23 22:04	buy	1825	100.00	1.0574	0.0000	0.0000
5474	2025.11.23 22:04	modify	1825	100.00	1.0574	1.0524	1.0674
5475	2025.11.23 22:32	close	1825	100.00	1.0583	1.0524	1.0674	10088.55	11134487.85
5476	2025.11.25 22:05	buy	1826	100.00	1.0626	0.0000	0.0000
5477	2025.11.25 22:05	modify	1826	100.00	1.0626	1.0576	1.0726
5478	2025.11.25 22:40	close	1826	100.00	1.0631	1.0576	1.0726	5604.75	11140092.60
5479	2025.11.27 22:04	buy	1827	100.00	1.0647	0.0000	0.0000
5480	2025.11.27 22:04	modify	1827	100.00	1.0647	1.0597	1.0747
5481	2025.11.27 22:20	close	1827	100.00	1.0651	1.0597	1.0747	4483.80	11144576.40
5482	2025.11.30 22:05	buy	1828	100.00	1.0629	0.0000	0.0000
5483	2025.11.30 22:05	modify	1828	100.00	1.0629	1.0579	1.0729
5484	2025.11.30 22:15	close	1828	100.00	1.0634	1.0579	1.0729	5604.75	11150181.15
5485	2025.12.01 22:04	buy	1829	100.00	1.0612	0.0000	0.0000
5486	2025.12.01 22:04	modify	1829	100.00	1.0612	1.0562	1.0712
5487	2025.12.01 23:00	close	1829	100.00	1.0629	1.0562	1.0712	19056.16	11169237.31
5488	2025.12.02 22:04	buy	1830	100.00	1.0597	0.0000	0.0000
5489	2025.12.02 22:04	modify	1830	100.00	1.0597	1.0547	1.0697
5490	2025.12.02 22:17	close	1830	100.00	1.0605	1.0547	1.0697	8967.60	11178204.91
5491	2025.12.04 22:04	buy	1831	100.00	1.0700	0.0000	0.0000
5492	2025.12.04 22:04	modify	1831	100.00	1.0700	1.0650	1.0800
5493	2025.12.04 23:00	close	1831	100.00	1.0707	1.0650	1.0800	7846.65	11186051.56
5494	2025.12.07 22:05	buy	1832	100.00	1.0715	0.0000	0.0000
5495	2025.12.07 22:05	modify	1832	100.00	1.0715	1.0665	1.0815
5496	2025.12.07 22:55	close	1832	100.00	1.0719	1.0665	1.0815	4483.80	11190535.36
5497	2025.12.08 22:04	buy	1833	100.00	1.0745	0.0000	0.0000
5498	2025.12.08 22:04	modify	1833	100.00	1.0745	1.0695	1.0845
5499	2025.12.08 22:33	close	1833	100.00	1.0748	1.0695	1.0845	3362.85	11193898.21
5500	2025.12.09 22:06	buy	1834	100.00	1.0715	0.0000	0.0000
5501	2025.12.09 22:06	modify	1834	100.00	1.0715	1.0665	1.0815
5502	2025.12.09 22:29	close	1834	100.00	1.0720	1.0665	1.0815	5604.75	11199502.96
5503	2025.12.10 22:04	buy	1835	100.00	1.0692	0.0000	0.0000
5504	2025.12.10 22:04	modify	1835	100.00	1.0692	1.0642	1.0792
5505	2025.12.10 22:39	close	1835	100.00	1.0702	1.0642	1.0792	11209.51	11210712.47
5506	2025.12.11 22:06	buy	1836	100.00	1.0641	0.0000	0.0000
5507	2025.12.11 22:06	modify	1836	100.00	1.0641	1.0591	1.0741
5508	2025.12.11 22:38	close	1836	100.00	1.0644	1.0591	1.0741	3362.86	11214075.33
5509	2025.12.14 22:08	buy	1837	100.00	1.0634	0.0000	0.0000
5510	2025.12.14 22:08	modify	1837	100.00	1.0634	1.0584	1.0734
5511	2025.12.14 22:24	close	1837	100.00	1.0639	1.0584	1.0734	5604.75	11219680.08
5512	2025.12.15 22:05	buy	1838	100.00	1.0632	0.0000	0.0000
5513	2025.12.15 22:05	modify	1838	100.00	1.0632	1.0582	1.0732
5514	2025.12.15 22:17	close	1838	100.00	1.0645	1.0582	1.0732	14572.36	11234252.44
5515	2025.12.17 22:04	buy	1839	100.00	1.0619	0.0000	0.0000
5516	2025.12.17 22:04	modify	1839	100.00	1.0619	1.0569	1.0719
5517	2025.12.17 22:09	close	1839	100.00	1.0643	1.0569	1.0719	26902.81	11261155.25
5518	2025.12.17 22:12	buy	1840	100.00	1.0636	0.0000	0.0000
5519	2025.12.17 22:12	modify	1840	100.00	1.0636	1.0586	1.0736
5520	2025.12.17 22:25	close	1840	100.00	1.0642	1.0586	1.0736	6725.70	11267880.95
5521	2025.12.21 22:09	buy	1841	100.00	1.0626	0.0000	0.0000
5522	2025.12.21 22:09	modify	1841	100.00	1.0626	1.0576	1.0726
5523	2025.12.21 22:30	close	1841	100.00	1.0637	1.0576	1.0726	12330.45	11280211.40
5524	2025.12.23 22:08	buy	1842	100.00	1.0634	0.0000	0.0000
5525	2025.12.23 22:08	modify	1842	100.00	1.0634	1.0584	1.0734
5526	2025.12.23 22:15	close	1842	100.00	1.0642	1.0584	1.0734	8967.60	11289179.00
5527	2025.12.28 22:05	buy	1843	100.00	1.0643	0.0000	0.0000
5528	2025.12.28 22:05	modify	1843	100.00	1.0643	1.0593	1.0743
5529	2025.12.28 22:17	close	1843	100.00	1.0652	1.0593	1.0743	10088.56	11299267.56
5530	2025.12.28 22:18	buy	1844	100.00	1.0644	0.0000	0.0000
5531	2025.12.28 22:18	modify	1844	100.00	1.0644	1.0594	1.0744
5532	2025.12.28 22:28	close	1844	100.00	1.0651	1.0594	1.0744	7846.65	11307114.21
5533	2025.12.29 22:04	buy	1845	100.00	1.0654	0.0000	0.0000
5534	2025.12.29 22:04	modify	1845	100.00	1.0654	1.0604	1.0754
5535	2025.12.29 22:26	close	1845	100.00	1.0659	1.0604	1.0754	5604.75	11312718.96
5536	2025.12.30 22:04	buy	1846	100.00	1.0657	0.0000	0.0000
5537	2025.12.30 22:04	modify	1846	100.00	1.0657	1.0607	1.0757
5538	2025.12.30 23:17	close	1846	100.00	1.0663	1.0607	1.0757	6725.71	11319444.67
5539	2026.01.01 22:05	buy	1847	100.00	1.0658	0.0000	0.0000
5540	2026.01.01 22:05	modify	1847	100.00	1.0658	1.0608	1.0758
5541	2026.01.01 22:37	close	1847	100.00	1.0669	1.0608	1.0758	12330.46	11331775.13
5542	2026.01.04 22:05	buy	1848	100.00	1.0650	0.0000	0.0000
5543	2026.01.04 22:05	modify	1848	100.00	1.0650	1.0600	1.0750
5544	2026.01.04 22:28	close	1848	100.00	1.0663	1.0600	1.0750	14572.36	11346347.49
5545	2026.01.06 22:04	buy	1849	100.00	1.0731	0.0000	0.0000
5546	2026.01.06 22:04	modify	1849	100.00	1.0731	1.0681	1.0831
5547	2026.01.06 22:35	close	1849	100.00	1.0738	1.0681	1.0831	7846.66	11354194.15
5548	2026.01.07 22:04	buy	1850	100.00	1.0725	0.0000	0.0000
5549	2026.01.07 22:04	modify	1850	100.00	1.0725	1.0675	1.0825
5550	2026.01.07 22:36	close	1850	100.00	1.0736	1.0675	1.0825	12330.46	11366524.61
5551	2026.01.08 22:04	buy	1851	100.00	1.0728	0.0000	0.0000
5552	2026.01.08 22:04	modify	1851	100.00	1.0728	1.0678	1.0828
5553	2026.01.08 22:21	close	1851	100.00	1.0736	1.0678	1.0828	8967.61	11375492.22
5554	2026.01.11 22:05	buy	1852	100.00	1.0723	0.0000	0.0000
5555	2026.01.11 22:05	modify	1852	100.00	1.0723	1.0673	1.0823
5556	2026.01.11 22:34	close	1852	100.00	1.0729	1.0673	1.0823	6725.70	11382217.92
5557	2026.01.12 22:04	buy	1853	100.00	1.0729	0.0000	0.0000
5558	2026.01.12 22:04	modify	1853	100.00	1.0729	1.0679	1.0829
5559	2026.01.12 22:33	close	1853	100.00	1.0735	1.0679	1.0829	6725.71	11388943.63
5560	2026.01.14 22:04	buy	1854	100.00	1.0742	0.0000	0.0000
5561	2026.01.14 22:04	modify	1854	100.00	1.0742	1.0692	1.0842
5562	2026.01.15 04:17	close	1854	100.00	1.0750	1.0692	1.0842	13440.40	11402384.03
5563	2026.01.15 22:04	buy	1855	100.00	1.0740	0.0000	0.0000
5564	2026.01.15 22:04	modify	1855	100.00	1.0740	1.0690	1.0840
5565	2026.01.15 22:54	close	1855	100.00	1.0743	1.0690	1.0840	3362.85	11405746.88
5566	2026.01.18 22:01	buy	1856	100.00	1.0699	0.0000	0.0000
5567	2026.01.18 22:01	modify	1856	100.00	1.0699	1.0649	1.0799
5568	2026.01.18 23:00	close	1856	100.00	1.0711	1.0649	1.0799	13451.40	11419198.28
5569	2026.01.20 22:04	buy	1857	100.00	1.0605	0.0000	0.0000
5570	2026.01.20 22:04	modify	1857	100.00	1.0605	1.0555	1.0705
5571	2026.01.20 22:16	close	1857	100.00	1.0614	1.0555	1.0705	10088.56	11429286.84
5572	2026.01.22 22:05	buy	1858	100.00	1.0645	0.0000	0.0000
5573	2026.01.22 22:05	modify	1858	100.00	1.0645	1.0595	1.0745
5574	2026.01.22 22:31	close	1858	100.00	1.0653	1.0595	1.0745	8967.60	11438254.44
5575	2026.01.27 22:05	buy	1859	100.00	1.0534	0.0000	0.0000
5576	2026.01.27 22:05	modify	1859	100.00	1.0534	1.0484	1.0634
5577	2026.01.27 22:33	close	1859	100.00	1.0537	1.0484	1.0634	3362.85	11441617.29
5578	2026.01.28 22:04	buy	1860	100.00	1.0599	0.0000	0.0000
5579	2026.01.28 22:04	modify	1860	100.00	1.0599	1.0549	1.0699
5580	2026.01.28 22:47	close	1860	100.00	1.0604	1.0549	1.0699	5604.75	11447222.04
5581	2026.01.29 22:05	buy	1861	100.00	1.0549	0.0000	0.0000
5582	2026.01.29 22:05	modify	1861	100.00	1.0549	1.0499	1.0649
5583	2026.01.29 22:43	close	1861	100.00	1.0556	1.0499	1.0649	7846.66	11455068.70