Strategy Tester Report
Forex Scalping EA
RockfortMarkets-Live (Build 1353)

SymbolGBPCHF (Pound Sterling vs Swiss Franc)
Period5 Minutes (M5) 2000.01.03 00:00 - 2023.02.13 23:55 (2000.01.01 - 2023.02.14)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=23; HourEnd=1; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test1704399Ticks modelled298695358Modelling quality90.00%
Mismatched charts errors0
Initial deposit100000.00SpreadCurrent (22)
Total net profit56085236.91Gross profit76404428.54Gross loss-20319191.64
Profit factor3.76Expected payoff6017.08
Absolute drawdown10306.46Maximal drawdown409385.70 (2.38%)Relative drawdown17.99% (48739.74)
Total trades9321Short positions (won %)4864 (81.33%)Long positions (won %)4457 (87.61%)
Profit trades (% of total)7861 (84.34%)Loss trades (% of total)1460 (15.66%)
Largestprofit trade107686.44loss trade-59056.42
Averageprofit trade9719.43loss trade-13917.25
Maximumconsecutive wins (profit in money)61 (647589.69)consecutive losses (loss in money)5 (-55525.05)
Maximalconsecutive profit (count of wins)647589.69 (61)consecutive loss (count of losses)-131242.34 (4)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.18 23:35buy120.002.604820.000000.00000
22000.01.18 23:35modify120.002.604822.599822.61482
32000.01.19 00:03close120.002.606202.599822.614823056.49103056.49
42000.05.01 23:00sell220.612.654600.000000.00000
52000.05.01 23:00modify220.612.654602.659602.64460
62000.05.02 00:08close220.612.653422.659602.644602347.14105403.63
72000.06.01 23:08buy321.082.520520.000000.00000
82000.06.01 23:08modify321.082.520522.515522.53052
92000.06.01 23:12close321.082.522302.515522.530524096.65109500.28
102000.06.01 23:12sell421.902.522300.000000.00000
112000.06.01 23:12modify421.902.522302.527302.51230
122000.06.01 23:21close421.902.519822.527302.512305928.48115428.76
132000.06.01 23:21buy523.092.519820.000000.00000
142000.06.01 23:21modify523.092.519822.514822.52982
152000.06.02 01:12close523.092.520472.514822.529821688.43117117.19
162000.06.19 00:15sell623.422.451100.000000.00000
172000.06.19 00:15modify623.422.451102.456102.44110
182000.06.19 00:30close623.422.449922.456102.441103016.59120133.78
192000.07.17 00:09buy724.032.476320.000000.00000
202000.07.17 00:09modify724.032.476322.471322.48632
212000.07.17 00:25s/l724.032.471322.471322.48632-13117.81107015.97
222000.07.27 23:50buy821.402.517220.000000.00000
232000.07.27 23:50modify821.402.517222.512222.52722
242000.07.28 00:39close821.402.518502.512222.527223036.81110052.78
252000.07.31 00:01buy922.012.518200.000000.00000
262000.07.31 00:01modify922.012.518202.513202.52820
272000.07.31 00:33close922.012.520802.513202.528206247.86116300.64
282000.07.31 00:33sell1023.262.520800.000000.00000
292000.07.31 00:33modify1023.262.520802.525802.51080
302000.07.31 00:41close1023.262.517522.525802.510808327.81124628.45
312000.07.31 00:41buy1124.932.517520.000000.00000
322000.07.31 00:41modify1124.932.517522.512522.52752
332000.07.31 02:09close1124.932.518702.512522.527523211.75127840.20
342000.07.31 23:47sell1225.572.505000.000000.00000
352000.07.31 23:47modify1225.572.505002.510002.49500
362000.08.01 00:16close1225.572.503122.510002.495004865.74132705.94
372000.08.01 00:16buy1326.542.503120.000000.00000
382000.08.01 00:16modify1326.542.503122.498122.51312
392000.08.01 02:06s/l1326.542.498122.498122.51312-14488.01118217.93
402000.08.01 23:30sell1423.642.520700.000000.00000
412000.08.01 23:30modify1423.642.520702.525702.51070
422000.08.02 00:35close1423.642.519022.525702.510703982.39122200.32
432000.08.02 00:35buy1524.442.519020.000000.00000
442000.08.02 00:35modify1524.442.519022.514022.52902
452000.08.02 00:57close1524.442.521402.514022.529026350.62128550.94
462000.08.02 00:57sell1625.712.521400.000000.00000
472000.08.02 00:57modify1625.712.521402.526402.51140
482000.08.02 01:05close1625.712.517522.526402.5114010888.84139439.78
492000.08.02 23:43sell1727.892.524100.000000.00000
502000.08.02 23:43modify1727.892.524102.529102.51410
512000.08.03 00:17close1727.892.522422.529102.514103865.99143305.77
522000.08.07 00:13sell1828.662.568100.000000.00000
532000.08.07 00:13modify1828.662.568102.573102.55810
542000.08.07 00:32close1828.662.563422.573102.5581014640.96157946.73
552000.08.08 00:48sell1931.592.579700.000000.00000
562000.08.08 00:48modify1931.592.579702.584702.56970
572000.08.08 01:06close1931.592.577722.584702.569706827.51164774.24
582000.08.08 23:35buy2032.952.572720.000000.00000
592000.08.08 23:35modify2032.952.572722.567722.58272
602000.08.09 00:02close2032.952.575202.567722.582728992.76173767.00
612000.08.09 00:02sell2134.752.575200.000000.00000
622000.08.09 00:02modify2134.752.575202.580202.56520
632000.08.09 00:29close2134.752.572222.580202.5652011303.65185070.65
642000.08.29 23:25buy2237.012.523020.000000.00000
652000.08.29 23:25modify2237.012.523022.518022.53302
662000.08.30 00:16s/l2237.012.518022.518022.53302-20123.64164947.02
672000.11.23 23:29buy2332.992.537520.000000.00000
682000.11.23 23:29modify2332.992.537522.532522.54752
692000.11.23 23:31close2332.992.539602.532522.547527491.75172438.77
702000.11.23 23:31sell2434.492.539600.000000.00000
712000.11.23 23:31modify2434.492.539602.544602.52960
722000.11.23 23:38close2434.492.534422.544602.5296019501.62191940.39
732000.12.26 23:58buy2538.392.416620.000000.00000
742000.12.26 23:58modify2538.392.416622.411622.42662
752000.12.27 00:08close2538.392.418362.411622.426627375.83199316.22
762001.05.07 00:13buy2639.862.486910.000000.00000
772001.05.07 00:13modify2639.862.486912.481912.49691
782001.05.07 01:42close2639.862.487302.481912.496911697.22201013.44
792001.05.08 00:03buy2740.202.490420.000000.00000
802001.05.08 00:03modify2740.202.490422.485422.50042
812001.05.08 00:45close2740.202.491402.485422.500424301.20205314.64
822001.05.14 00:21buy2841.062.484120.000000.00000
832001.05.14 00:21modify2841.062.484122.479122.49412
842001.05.14 01:15close2841.062.485302.479122.494125289.79210604.43
852001.05.28 00:35buy2942.122.522820.000000.00000
862001.05.28 00:35modify2942.122.522822.517822.53282
872001.05.28 00:55close2942.122.523792.517822.532824460.65215065.08
882001.06.25 00:16buy3043.012.503720.000000.00000
892001.06.25 00:16modify3043.012.503722.498722.51372
902001.06.25 01:09close3043.012.505112.498722.513726527.13221592.21
912001.06.28 00:25sell3144.322.506070.000000.00000
922001.06.28 00:25modify3144.322.506072.511072.49607
932001.06.28 00:52close3144.322.503022.511072.4960714755.27236347.48
942001.07.09 00:31sell3247.272.532700.000000.00000
952001.07.09 00:31modify3247.272.532702.537702.52270
962001.07.09 00:44close3247.272.530222.537702.5227012796.31249143.79
972001.08.06 00:56sell3349.832.439600.000000.00000
982001.08.06 00:56modify3349.832.439602.444602.42960
992001.08.06 01:04close3349.832.437222.444602.4296012945.40262089.19
1002001.08.28 00:51sell3452.422.407200.000000.00000
1012001.08.28 00:51modify3452.422.407202.412202.39720
1022001.08.28 00:53close3452.422.405652.412202.397208869.04270958.23
1032001.09.03 00:15sell3554.192.419900.000000.00000
1042001.09.03 00:15modify3554.192.419902.424902.40990
1052001.09.03 03:35close3554.192.421082.424902.40990-6979.89263978.34
1062001.10.15 00:02buy3652.802.359120.000000.00000
1072001.10.15 00:02modify3652.802.359122.354122.36912
1082001.10.15 01:22s/l3652.802.354122.354122.36912-28823.16235155.18
1092001.10.29 00:10sell3747.032.375300.000000.00000
1102001.10.29 00:10modify3747.032.375302.380302.36530
1112001.10.29 01:24close3747.032.374382.380302.365304722.92239878.10
1122001.11.07 00:27sell3847.982.400020.000000.00000
1132001.11.07 00:27modify3847.982.400022.405022.39002
1142001.11.07 00:44close3847.982.398122.405022.390029950.88249828.98
1152001.11.07 00:44buy3949.972.398120.000000.00000
1162001.11.07 00:44modify3949.972.398122.393122.40812
1172001.11.07 01:02close3949.972.399802.393122.408129165.51258994.49
1182001.11.19 00:47sell4051.802.366800.000000.00000
1192001.11.19 00:47modify4051.802.366802.371802.35680
1202001.11.19 01:18close4051.802.365622.371802.356806672.05265666.54
1212001.11.21 00:36sell4153.132.341630.000000.00000
1222001.11.21 00:36modify4153.132.341632.346632.33163
1232001.11.21 02:38close4153.132.343022.346632.33163-8061.25257605.29
1242001.11.28 23:07sell4251.522.348500.000000.00000
1252001.11.28 23:07modify4251.522.348502.353502.33850
1262001.11.28 23:35close4251.522.347322.353502.338506635.98264241.27
1272001.11.28 23:35buy4352.852.347320.000000.00000
1282001.11.28 23:35modify4352.852.347322.342322.35732
1292001.11.29 00:34close4352.852.348802.342322.357328881.91273123.18
1302001.12.25 23:00sell4454.622.441100.000000.00000
1312001.12.25 23:00modify4454.622.441102.446102.43110
1322001.12.25 23:12close4454.622.439022.446102.4311012401.03285524.21
1332001.12.25 23:45buy4557.102.438020.000000.00000
1342001.12.25 23:45modify4557.102.438022.433022.44802
1352001.12.26 00:13close4557.102.439802.433022.4480211219.81296744.03
1362002.02.11 00:56sell4659.352.393900.000000.00000
1372002.02.11 00:56modify4659.352.393902.398902.38390
1382002.02.11 01:53close4659.352.393222.398902.383904405.27301149.30
1392002.02.19 00:20sell4760.232.428890.000000.00000
1402002.02.19 00:20modify4760.232.428892.433892.41889
1412002.02.19 00:48close4760.232.427022.433892.4188912294.12313443.42
1422002.02.19 00:48buy4862.692.427020.000000.00000
1432002.02.19 00:48modify4862.692.427022.422022.43702
1442002.02.19 02:02close4862.692.428242.422022.437028350.09321793.51
1452002.03.13 23:50buy4964.362.371130.000000.00000
1462002.03.13 23:50modify4964.362.371132.366132.38113
1472002.03.13 23:58close4964.362.372502.366132.381139626.21331419.72
1482002.04.04 00:16buy5066.282.382420.000000.00000
1492002.04.04 00:16modify5066.282.382422.377422.39242
1502002.04.04 01:21close5066.282.382742.377422.392422315.53333735.25
1512002.04.16 00:42buy5166.752.397400.000000.00000
1522002.04.16 00:42modify5166.752.397402.392402.40740
1532002.04.16 00:48close5166.752.399102.392402.4074012388.50346123.75
1542002.04.16 00:48sell5269.222.399100.000000.00000
1552002.04.16 00:48modify5269.222.399102.404102.38910
1562002.04.16 01:04close5269.222.397322.404102.3891013448.55359572.30
1572002.05.06 00:01sell5371.912.332100.000000.00000
1582002.05.06 00:01modify5371.912.332102.337102.32210
1592002.05.06 01:02close5371.912.332122.337102.32210-156.98359415.32
1602002.05.07 00:15buy5471.882.326600.000000.00000
1612002.05.07 00:15modify5471.882.326602.321602.33660
1622002.05.07 01:20close5471.882.327592.321602.336607768.94367184.26
1632002.05.13 00:24sell5573.442.330300.000000.00000
1642002.05.13 00:24modify5573.442.330302.335302.32030
1652002.05.13 01:24close5573.442.329222.335302.320308657.26375841.52
1662002.05.28 23:40sell5675.172.297230.000000.00000
1672002.05.28 23:40modify5675.172.297232.302232.28723
1682002.05.28 23:59close5675.172.295922.302232.2872310747.71386589.23
1692002.05.28 23:59buy5777.322.295920.000000.00000
1702002.05.28 23:59modify5777.322.295922.290922.30592
1712002.05.29 00:03close5777.322.297502.290922.3059213503.29400092.52
1722002.06.10 00:22buy5880.022.273920.000000.00000
1732002.06.10 00:22modify5880.022.273922.268922.28392
1742002.06.10 01:42close5880.022.274802.268922.283927687.26407779.78
1752002.06.12 00:42sell5981.562.290180.000000.00000
1762002.06.12 00:42modify5981.562.290182.295182.28018
1772002.06.12 01:08close5981.562.288822.295182.2801812106.44419886.22
1782002.06.17 23:30buy6083.982.311870.000000.00000
1792002.06.17 23:30modify6083.982.311872.306872.32187
1802002.06.17 23:43close6083.982.313202.306872.3218712193.20432079.42
1812002.06.20 00:50sell6186.422.292700.000000.00000
1822002.06.20 00:50modify6186.422.292702.297702.28270
1832002.06.20 01:17close6186.422.291222.297702.2827013959.70446039.12
1842002.06.24 00:10sell6289.212.264200.000000.00000
1852002.06.24 00:10modify6289.212.264202.269202.25420
1862002.06.24 01:34close6289.212.263222.269202.254209542.01455581.13
1872002.07.02 00:46buy6391.122.272020.000000.00000
1882002.07.02 00:46modify6391.122.272022.267022.28202
1892002.07.02 02:15close6391.122.273462.267022.2820214324.07469905.20
1902002.08.19 00:17sell6493.982.292700.000000.00000
1912002.08.19 00:17modify6493.982.292702.297702.28270
1922002.08.19 00:58close6493.982.290722.297702.2827020309.36490214.56
1932002.08.19 00:58buy6598.042.290720.000000.00000
1942002.08.19 00:58modify6598.042.290722.285722.30072
1952002.08.19 01:05close6598.042.292402.285722.3007217980.54508195.10
1962002.09.26 00:58buy66100.002.333420.000000.00000
1972002.09.26 00:58modify66100.002.333422.328422.34342
1982002.09.26 01:04close66100.002.334902.328422.3434216156.68524351.78
1992002.10.14 00:15buy67100.002.314120.000000.00000
2002002.10.14 00:15modify67100.002.314122.309122.32412
2012002.10.14 01:01s/l67100.002.309122.309122.32412-54583.36469768.42
2022002.11.05 00:41buy6893.952.282120.000000.00000
2032002.11.05 00:41modify6893.952.282122.277122.29212
2042002.11.05 00:43close6893.952.283802.277122.2921217230.44486998.86
2052002.11.18 00:16sell6997.402.294650.000000.00000
2062002.11.18 00:16modify6997.402.294652.299652.28465
2072002.11.18 01:09close6997.402.293922.299652.284657760.36494759.22
2082002.11.21 00:40sell7098.952.306200.000000.00000
2092002.11.21 00:40modify7098.952.306202.311202.29620
2102002.11.21 02:08close7098.952.306592.311202.29620-4211.93490547.29
2112002.11.26 00:14sell7198.112.325030.000000.00000
2122002.11.26 00:14modify7198.112.325032.330032.31503
2132002.11.26 02:37close7198.112.325822.330032.31503-8459.51482087.78
2142002.11.27 23:18sell7296.422.305020.000000.00000
2152002.11.27 23:18modify7296.422.305022.310022.29502
2162002.11.27 23:33close7296.422.303422.310022.2950216838.06498925.84
2172002.11.27 23:33buy7399.792.303420.000000.00000
2182002.11.27 23:33modify7399.792.303422.298422.31342
2192002.11.28 00:17close7399.792.304602.298422.3134213501.00512426.84
2202002.11.28 00:17sell74100.002.304600.000000.00000
2212002.11.28 00:17modify74100.002.304602.309602.29460
2222002.11.28 00:33close74100.002.302922.309602.2946018336.41530763.25
2232002.11.28 00:33buy75100.002.302920.000000.00000
2242002.11.28 00:33modify75100.002.302922.297922.31292
2252002.11.28 02:31close75100.002.303602.297922.312927423.50538186.75
2262003.01.14 00:42buy76100.002.218190.000000.00000
2272003.01.14 00:42modify76100.002.218192.213192.22819
2282003.01.14 00:46close76100.002.219792.213192.2281917467.06555653.81
2292003.02.12 00:56buy77100.002.212320.000000.00000
2302003.02.12 00:56modify77100.002.212322.207322.22232
2312003.02.12 01:56close77100.002.212702.207322.222324148.43559802.24
2322003.02.24 00:45sell78100.002.162900.000000.00000
2332003.02.24 00:45modify78100.002.162902.167902.15290
2342003.02.24 01:28close78100.002.161442.167902.1529015935.21575737.45
2352003.03.06 00:40buy79100.002.130120.000000.00000
2362003.03.06 00:40modify79100.002.130122.125122.14012
2372003.03.06 01:20close79100.002.130802.125122.140127423.50583160.95
2382003.03.10 00:58buy80100.002.139320.000000.00000
2392003.03.10 00:58modify80100.002.139322.134322.14932
2402003.03.10 01:16close80100.002.140552.134322.1493213427.80596588.75
2412003.03.11 00:49sell81100.002.123400.000000.00000
2422003.03.11 00:49modify81100.002.123402.128402.11340
2432003.03.11 02:16close81100.002.123522.128402.11340-1309.75595279.00
2442003.03.12 00:46sell82100.002.136000.000000.00000
2452003.03.12 00:46modify82100.002.136002.141002.12600
2462003.03.12 03:01close82100.002.135722.141002.126003056.07598335.07
2472003.03.25 00:25buy83100.002.178120.000000.00000
2482003.03.25 00:25modify83100.002.178122.173122.18812
2492003.03.25 01:12close83100.002.179502.173122.1881215065.34613400.41
2502003.03.26 00:54buy84100.002.176220.000000.00000
2512003.03.26 00:54modify84100.002.176222.171222.18622
2522003.03.26 01:32close84100.002.177302.171222.1862211790.26625190.67
2532003.03.27 00:13sell85100.002.175500.000000.00000
2542003.03.27 00:13modify85100.002.175502.180502.16550
2552003.03.27 00:36close85100.002.173922.180502.1655017244.96642435.63
2562003.03.27 00:36buy86100.002.173920.000000.00000
2572003.03.27 00:36modify86100.002.173922.168922.18392
2582003.03.27 00:36close86100.002.175602.168922.1839218340.41660776.04
2592003.03.27 00:36sell87100.002.175600.000000.00000
2602003.03.27 00:36modify87100.002.175602.180602.16560
2612003.03.27 00:55close87100.002.174022.180602.1656017244.95678020.99
2622003.03.27 00:55buy88100.002.174020.000000.00000
2632003.03.27 00:55modify88100.002.174022.169022.18402
2642003.03.27 00:56close88100.002.175402.169022.1840215065.34693086.33
2652003.03.27 00:56sell89100.002.175400.000000.00000
2662003.03.27 00:56modify89100.002.175402.180402.16540
2672003.03.27 01:31close89100.002.174022.180402.1654015062.05708148.38
2682003.04.02 23:16sell90100.002.162400.000000.00000
2692003.04.02 23:16modify90100.002.162402.167402.15240
2702003.04.03 00:10close90100.002.161272.167402.152407856.79716005.17
2712003.04.17 23:05sell91100.002.171200.000000.00000
2722003.04.17 23:05modify91100.002.171202.176202.16120
2732003.04.17 23:25close91100.002.169722.176202.1612016153.50732158.67
2742003.04.17 23:25buy92100.002.169720.000000.00000
2752003.04.17 23:25modify92100.002.169722.164722.17972
2762003.04.18 00:16close92100.002.170002.164722.179723272.55735431.22
2772003.04.21 23:02buy93100.002.168590.000000.00000
2782003.04.21 23:02modify93100.002.168592.163592.17859
2792003.04.21 23:46close93100.002.169402.163592.178598842.69744273.91
2802003.04.28 00:16sell94100.002.168500.000000.00000
2812003.04.28 00:16modify94100.002.168502.173502.15850
2822003.04.28 01:28close94100.002.167322.173502.1585012879.14757153.05
2832003.04.29 00:15sell95100.002.179700.000000.00000
2842003.04.29 00:15modify95100.002.179702.184702.16970
2852003.04.29 03:38close95100.002.178422.184702.1697013970.60771123.65
2862003.05.05 00:52sell96100.002.156940.000000.00000
2872003.05.05 00:52modify96100.002.156942.161942.14694
2882003.05.05 01:13close96100.002.155322.161942.1469417681.53788805.18
2892003.05.26 00:45sell97100.002.109300.000000.00000
2902003.05.26 00:45modify97100.002.109302.114302.09930
2912003.05.26 02:05close97100.002.110222.114302.09930-10041.37778763.81
2922003.06.02 00:26buy98100.002.122170.000000.00000
2932003.06.02 00:26modify98100.002.122172.117172.13217
2942003.06.02 00:35close98100.002.124102.117172.1321721069.64799833.45
2952003.06.02 00:35sell99100.002.124100.000000.00000
2962003.06.02 00:35modify99100.002.124102.129102.11410
2972003.06.02 00:41close99100.002.122492.129102.1141017572.39817405.84
2982003.06.17 00:20sell100100.002.190900.000000.00000
2992003.06.17 00:20modify100100.002.190902.195902.18090
3002003.06.17 01:03close100100.002.189912.195902.1809010805.39828211.23
3012003.08.04 00:38sell101100.002.198600.000000.00000
3022003.08.04 00:38modify101100.002.198602.203602.18860
3032003.08.04 01:10close101100.002.197522.203602.1886011787.30839998.53
3042003.08.19 00:56buy102100.002.207640.000000.00000
3052003.08.19 00:56modify102100.002.207642.202642.21764
3062003.08.19 00:57close102100.002.209402.202642.2176419212.71859211.24
3072003.08.25 00:15sell103100.002.233500.000000.00000
3082003.08.25 00:15modify103100.002.233502.238502.22350
3092003.08.25 00:40close103100.002.231852.238502.2235018008.19877219.43
3102003.09.23 00:30buy104100.002.232220.000000.00000
3112003.09.23 00:30modify104100.002.232222.227222.24222
3122003.09.23 01:32close104100.002.232602.227222.242224148.20881367.63
3132003.10.13 00:16buy105100.002.183120.000000.00000
3142003.10.13 00:16modify105100.002.183122.178122.19312
3152003.10.13 00:32close105100.002.184602.178122.1931216156.15897523.78
3162003.10.13 00:32sell106100.002.184600.000000.00000
3172003.10.13 00:32modify106100.002.184602.189602.17460
3182003.10.13 00:33close106100.002.182822.189602.1746019427.01916950.79
3192003.10.13 00:33buy107100.002.182820.000000.00000
3202003.10.13 00:33modify107100.002.182822.177822.19282
3212003.10.13 01:05close107100.002.183802.177822.1928210697.99927648.78
3222003.10.20 00:31buy108100.002.226720.000000.00000
3232003.10.20 00:31modify108100.002.226722.221722.23672
3242003.10.20 00:38close108100.002.228282.221722.2367217029.45944678.23
3252003.12.03 23:20buy109100.002.222600.000000.00000
3262003.12.03 23:20modify109100.002.222602.217602.23260
3272003.12.04 01:16close109100.002.222602.217602.23260647.46945325.69
3282003.12.08 00:35buy110100.002.204020.000000.00000
3292003.12.08 00:35modify110100.002.204022.199022.21402
3302003.12.08 01:02close110100.002.205502.199022.2140216156.15961481.84
3312004.01.20 00:50sell111100.002.266910.000000.00000
3322004.01.20 00:50modify111100.002.266912.271912.25691
3332004.01.20 01:14close111100.002.265522.271912.2569115170.53976652.37
3342004.08.31 00:25sell112100.002.298400.000000.00000
3352004.08.31 00:25modify112100.002.298402.303402.28840
3362004.08.31 00:47close112100.002.296552.303402.2884020191.21996843.58
3372004.09.06 00:20buy113100.002.255020.000000.00000
3382004.09.06 00:20modify113100.002.255022.250022.26502
3392004.09.06 00:28close113100.002.257362.250022.2650225544.461022388.04
3402004.09.14 00:15sell114100.002.262700.000000.00000
3412004.09.14 00:15modify114100.002.262702.267702.25270
3422004.09.14 01:10close114100.002.261122.267702.2527017244.391039632.43
3432004.09.23 00:16sell115100.002.259440.000000.00000
3442004.09.23 00:16modify115100.002.259442.264442.24944
3452004.09.23 01:51close115100.002.258722.264442.249447858.201047490.63
3462004.09.28 00:46sell116100.002.282300.000000.00000
3472004.09.28 00:46modify116100.002.282302.287302.27230
3482004.09.28 02:30close116100.002.282122.287302.272301964.551049455.18
3492004.10.06 00:20sell117100.002.249930.000000.00000
3502004.10.06 00:20modify117100.002.249932.254932.23993
3512004.10.06 02:05close117100.002.249622.254932.239933383.401052838.58
3522004.10.13 00:05sell118100.002.250640.000000.00000
3532004.10.13 00:05modify118100.002.250642.255642.24064
3542004.10.13 01:01close118100.002.249372.255642.2406413861.001066699.58
3552004.10.18 00:55sell119100.002.225500.000000.00000
3562004.10.18 00:55modify119100.002.225502.230502.21550
3572004.10.18 01:13close119100.002.223922.230502.2155017244.391083943.97
3582004.10.20 00:21buy120100.002.216220.000000.00000
3592004.10.20 00:21modify120100.002.216222.211222.22622
3602004.10.20 00:46close120100.002.217472.211222.2262213645.551097589.52
3612004.10.20 00:46sell121100.002.217470.000000.00000
3622004.10.20 00:46modify121100.002.217472.222472.20747
3632004.10.20 02:01close121100.002.216222.222472.2074713642.721111232.24
3642004.11.22 00:45sell122100.002.158600.000000.00000
3652004.11.22 00:45modify122100.002.158602.163602.14860
3662004.11.22 01:49close122100.002.157922.163602.148607421.631118653.87
3672004.11.23 00:05sell123100.002.163780.000000.00000
3682004.11.23 00:05modify123100.002.163782.168782.15378
3692004.11.23 01:08close123100.002.162712.168782.1537811678.161130332.03
3702004.11.24 00:35buy124100.002.163220.000000.00000
3712004.11.24 00:35modify124100.002.163222.158222.17322
3722004.11.24 02:30close124100.002.163302.158222.17322873.311131205.34
3732004.11.25 00:19buy125100.002.154420.000000.00000
3742004.11.25 00:19modify125100.002.154422.149422.16442
3752004.11.25 00:40close125100.002.155702.149422.1644213973.041145178.38
3762004.11.25 00:40sell126100.002.155700.000000.00000
3772004.11.25 00:40modify126100.002.155702.160702.14570
3782004.11.25 02:04close126100.002.155322.160702.145704147.391149325.77
3792004.11.29 00:35sell127100.002.158500.000000.00000
3802004.11.29 00:35modify127100.002.158502.163502.14850
3812004.11.29 02:37close127100.002.158922.163502.14850-4583.951144741.82
3822004.12.01 00:09buy128100.002.177320.000000.00000
3832004.12.01 00:09modify128100.002.177322.172322.18732
3842004.12.01 00:25close128100.002.178602.172322.1873213973.041158714.86
3852004.12.06 00:48sell129100.002.198900.000000.00000
3862004.12.06 00:48modify129100.002.198902.203902.18890
3872004.12.06 01:44close129100.002.198822.203902.18890873.131159587.99
3882004.12.20 00:45sell130100.002.246600.000000.00000
3892004.12.20 00:45modify130100.002.246602.251602.23660
3902004.12.20 01:01close130100.002.245222.251602.2366015061.721174649.71
3912004.12.29 00:25sell131100.002.186800.000000.00000
3922004.12.29 00:25modify131100.002.186802.191802.17680
3932004.12.29 01:49close131100.002.187322.191802.17680-5675.491168974.22
3942004.12.30 00:18sell132100.002.174800.000000.00000
3952004.12.30 00:18modify132100.002.174802.179802.16480
3962004.12.30 01:06close132100.002.173222.179802.1648017244.761186218.98
3972005.01.12 23:57sell133100.002.209340.000000.00000
3982005.01.12 23:57modify133100.002.209342.214342.19934
3992005.01.13 00:19close133100.002.207922.214342.1993411021.831197240.81
4002005.01.13 00:19buy134100.002.207920.000000.00000
4012005.01.13 00:19modify134100.002.207922.202922.21792
4022005.01.13 01:08close134100.002.208962.202922.2179211353.221208594.03
4032005.02.02 00:51buy135100.002.242720.000000.00000
4042005.02.02 00:51modify135100.002.242722.237722.25272
4052005.02.02 01:01close135100.002.244182.237722.2527215938.171224532.20
4062005.02.03 00:25buy136100.002.248520.000000.00000
4072005.02.03 00:25modify136100.002.248522.243522.25852
4082005.02.03 00:27close136100.002.250202.243522.2585218339.811242872.01
4092005.02.03 00:27sell137100.002.250200.000000.00000
4102005.02.03 00:27modify137100.002.250202.255202.24020
4112005.02.03 00:30close137100.002.248322.255202.2402020518.871263390.88
4122005.02.07 00:30buy138100.002.270020.000000.00000
4132005.02.07 00:30modify138100.002.270022.265022.28002
4142005.02.07 00:59close138100.002.271402.265022.2800215064.841278455.72
4152005.02.07 00:59sell139100.002.271400.000000.00000
4162005.02.07 00:59modify139100.002.271402.276402.26140
4172005.02.07 01:13close139100.002.269922.276402.2614016153.151294608.87
4182005.02.10 00:24buy140100.002.259720.000000.00000
4192005.02.10 00:24modify140100.002.259722.254722.26972
4202005.02.10 00:29close140100.002.261302.254722.2697217248.161311857.03
4212005.02.10 00:29sell141100.002.261300.000000.00000
4222005.02.10 00:29modify141100.002.261302.266302.25130
4232005.02.10 01:24s/l141100.002.266302.266302.25130-54571.451257285.58
4242005.02.14 00:33buy142100.002.260190.000000.00000
4252005.02.14 00:33modify142100.002.260192.255192.27019
4262005.02.14 01:49close142100.002.260442.255192.270192729.141260014.72
4272005.02.21 00:50buy143100.002.240170.000000.00000
4282005.02.21 00:50modify143100.002.240172.235172.25017
4292005.02.21 01:47close143100.002.240802.235172.250176877.421266892.14
4302005.02.21 23:54sell144100.002.242600.000000.00000
4312005.02.21 23:54modify144100.002.242602.247602.23260
4322005.02.22 01:01close144100.002.242922.247602.23260-4984.791261907.35
4332005.02.28 00:53sell145100.002.230300.000000.00000
4342005.02.28 00:53modify145100.002.230302.235302.22030
4352005.02.28 01:02close145100.002.228922.235302.2203015061.551276968.90
4362005.03.03 00:08buy146100.002.244720.000000.00000
4372005.03.03 00:08modify146100.002.244722.239722.25472
4382005.03.03 00:17close146100.002.246502.239722.2547219431.461296400.36
4392005.03.03 00:17sell147100.002.246500.000000.00000
4402005.03.03 00:17modify147100.002.246502.251502.23650
4412005.03.03 00:59close147100.002.245032.251502.2365016043.831312444.19
4422005.03.03 00:59buy148100.002.245030.000000.00000
4432005.03.03 00:59modify148100.002.245032.240032.25503
4442005.03.03 01:06close148100.002.246502.240032.2550316047.331328491.52
4452005.03.07 00:25sell149100.002.249500.000000.00000
4462005.03.07 00:25modify149100.002.249502.254502.23950
4472005.03.07 01:40close149100.002.248622.254502.239509604.471338095.99
4482005.03.08 00:27buy150100.002.248520.000000.00000
4492005.03.08 00:27modify150100.002.248522.243522.25852
4502005.03.08 01:00close150100.002.249602.243522.2585211789.881349885.87
4512005.03.14 00:58buy151100.002.214120.000000.00000
4522005.03.14 00:58modify151100.002.214122.209122.22412
4532005.03.14 01:01close151100.002.215502.209122.2241215064.841364950.71
4542005.03.17 00:40sell152100.002.222600.000000.00000
4552005.03.17 00:40modify152100.002.222602.227602.21260
4562005.03.17 01:34close152100.002.221422.227602.2126012878.721377829.43
4572005.03.21 00:40buy153100.002.235420.000000.00000
4582005.03.21 00:40modify153100.002.235422.230422.24542
4592005.03.21 01:21close153100.002.236302.230422.245429606.571387436.00
4602005.03.28 00:21sell154100.002.244600.000000.00000
4612005.03.28 00:21modify154100.002.244602.249602.23460
4622005.03.28 01:01close154100.002.243222.249602.2346015061.561402497.56
4632005.04.04 00:35sell155100.002.264600.000000.00000
4642005.04.04 00:35modify155100.002.264602.269602.25460
4652005.04.04 01:25close155100.002.263432.269602.2546012769.581415267.14
4662005.04.26 00:56sell156100.002.271440.000000.00000
4672005.04.26 00:56modify156100.002.271442.276442.26144
4682005.04.26 02:14close156100.002.270522.276442.2614410041.031425308.17
4692005.05.09 00:26sell157100.002.283000.000000.00000
4702005.05.09 00:26modify157100.002.283002.288002.27300
4712005.05.09 01:27close157100.002.281522.288002.2730016152.971441461.14
4722005.05.23 00:56buy158100.002.252950.000000.00000
4732005.05.23 00:56modify158100.002.252952.247952.26295
4742005.05.23 03:04close158100.002.253002.247952.26295545.831442006.97
4752005.06.09 00:50sell159100.002.288640.000000.00000
4762005.06.09 00:50modify159100.002.288642.293642.27864
4772005.06.09 01:48close159100.002.287652.293642.2786410805.271452812.24
4782005.06.23 00:10sell160100.002.317500.000000.00000
4792005.06.23 00:10modify160100.002.317502.322502.30750
4802005.06.23 00:33close160100.002.316322.322502.3075012878.861465691.10
4812005.07.06 00:42buy161100.002.288820.000000.00000
4822005.07.06 00:42modify161100.002.288822.283822.29882
4832005.07.06 01:08close161100.002.290172.283822.2988214737.351480428.45
4842005.07.18 00:45sell162100.002.271720.000000.00000
4852005.07.18 00:45modify162100.002.271722.276722.26172
4862005.07.18 01:01close162100.002.270222.276722.2617216371.431496799.88
4872005.07.19 00:23buy163100.002.261820.000000.00000
4882005.07.19 00:23modify163100.002.261822.256822.27182
4892005.07.19 01:07close163100.002.262802.256822.2718210698.221507498.10
4902005.07.26 00:36buy164100.002.261420.000000.00000
4912005.07.26 00:36modify164100.002.261422.256422.27142
4922005.07.26 01:20close164100.002.262402.256422.2714210698.221518196.32
4932005.08.09 00:07sell165100.002.251400.000000.00000
4942005.08.09 00:07modify165100.002.251402.256402.24140
4952005.08.09 00:35close165100.002.250722.256402.241407421.721525618.04
4962005.08.15 00:01buy166100.002.263020.000000.00000
4972005.08.15 00:01modify166100.002.263022.258022.27302
4982005.08.15 01:42close166100.002.262402.258022.27302-6768.261518849.78
4992005.08.18 00:59sell167100.002.280000.000000.00000
5002005.08.18 00:59modify167100.002.280002.285002.27000
5012005.08.18 01:16close167100.002.278222.285002.2700019427.431538277.21
5022005.08.24 00:36buy168100.002.286020.000000.00000
5032005.08.24 00:36modify168100.002.286022.281022.29602
5042005.08.24 01:12close168100.002.287342.281022.2960214409.851552687.06
5052005.08.29 00:34buy169100.002.267120.000000.00000
5062005.08.29 00:34modify169100.002.267122.262122.27712
5072005.08.29 00:59close169100.002.268572.262122.2771215829.011568516.07
5082005.09.06 23:05sell170100.002.282030.000000.00000
5092005.09.06 23:05modify170100.002.282032.287032.27203
5102005.09.06 23:49close170100.002.280722.287032.2720314297.721582813.79
5112005.09.07 23:15sell171100.002.283500.000000.00000
5122005.09.07 23:15modify171100.002.283502.288502.27350
5132005.09.08 01:06close171100.002.282322.288502.273508402.231591216.02
5142005.09.13 00:55sell172100.002.290300.000000.00000
5152005.09.13 00:55modify172100.002.290302.295302.28030
5162005.09.13 01:07close172100.002.288422.295302.2803020518.871611734.89
5172005.09.26 00:05buy173100.002.293220.000000.00000
5182005.09.26 00:05modify173100.002.293222.288222.30322
5192005.09.26 00:45close173100.002.294402.288222.3032212881.531624616.42
5202005.09.28 00:22sell174100.002.290740.000000.00000
5212005.09.28 00:22modify174100.002.290742.295742.28074
5222005.09.28 00:31close174100.002.289112.295742.2807417790.291642406.71
5232005.09.29 00:01buy175100.002.283620.000000.00000
5242005.09.29 00:01modify175100.002.283622.278622.29362
5252005.09.29 00:48close175100.002.284102.278622.293625239.951647646.66
5262005.10.05 00:35buy176100.002.288320.000000.00000
5272005.10.05 00:35modify176100.002.288322.283322.29832
5282005.10.05 00:38close176100.002.289902.283322.2983217248.161664894.82
5292005.10.05 00:40sell177100.002.289900.000000.00000
5302005.10.05 00:40modify177100.002.289902.294902.27990
5312005.10.05 01:12close177100.002.288522.294902.2799015061.721679956.54
5322005.10.11 00:53sell178100.002.254000.000000.00000
5332005.10.11 00:53modify178100.002.254002.259002.24400
5342005.10.11 02:29close178100.002.253222.259002.244008513.151688469.69
5352005.10.12 23:46sell179100.002.255800.000000.00000
5362005.10.12 23:46modify179100.002.255802.260802.24580
5372005.10.13 00:33close179100.002.255022.260802.245804036.511692506.20
5382005.10.19 00:19buy180100.002.272220.000000.00000
5392005.10.19 00:19modify180100.002.272222.267222.28222
5402005.10.19 00:56close180100.002.273002.267222.282228514.911701021.11
5412005.10.25 00:05sell181100.002.278800.000000.00000
5422005.10.25 00:05modify181100.002.278802.283802.26880
5432005.10.25 01:01close181100.002.277002.283802.2688019645.721720666.83
5442005.10.31 00:25sell182100.002.273500.000000.00000
5452005.10.31 00:25modify182100.002.273502.278502.26350
5462005.10.31 02:02close182100.002.272822.278502.263507421.721728088.55
5472005.11.03 00:18sell183100.002.271740.000000.00000
5482005.11.03 00:18modify183100.002.271742.276742.26174
5492005.11.03 01:33close183100.002.270222.276742.2617416589.721744678.27
5502005.11.15 00:35sell184100.002.290100.000000.00000
5512005.11.15 00:35modify184100.002.290102.295102.28010
5522005.11.15 00:57close184100.002.288702.295102.2801015280.001759958.27
5532005.11.15 00:57buy185100.002.288700.000000.00000
5542005.11.15 00:57modify185100.002.288702.283702.29870
5552005.11.15 01:01close185100.002.290652.283702.2987021287.281781245.55
5562005.11.16 00:02sell186100.002.285700.000000.00000
5572005.11.16 00:02modify186100.002.285702.290702.27570
5582005.11.16 02:02close186100.002.284622.290702.2757011787.441793032.99
5592005.11.22 00:25buy187100.002.263820.000000.00000
5602005.11.22 00:25modify187100.002.263822.258822.27382
5612005.11.22 01:09close187100.002.264852.258822.2738211244.051804277.04
5622005.11.24 00:10sell188100.002.261500.000000.00000
5632005.11.24 00:10modify188100.002.261502.266502.25150
5642005.11.24 00:37close188100.002.259922.266502.2515017244.581821521.62
5652005.11.29 00:20sell189100.002.258840.000000.00000
5662005.11.29 00:20modify189100.002.258842.263842.24884
5672005.11.29 00:32close189100.002.257422.263842.2488415498.291837019.91
5682005.11.29 00:50sell190100.002.259000.000000.00000
5692005.11.29 00:50modify190100.002.259002.264002.24900
5702005.11.29 00:56close190100.002.257522.264002.2490016153.151853173.06
5712005.11.30 00:21sell191100.002.257920.000000.00000
5722005.11.30 00:21modify191100.002.257922.262922.24792
5732005.11.30 01:56close191100.002.256822.262922.2479212005.721865178.78
5742005.12.07 00:10sell192100.002.275250.000000.00000
5752005.12.07 00:10modify192100.002.275252.280252.26525
5762005.12.07 00:35close192100.002.273622.280252.2652517790.291882969.07
5772005.12.07 00:40buy193100.002.273730.000000.00000
5782005.12.07 00:40modify193100.002.273732.268732.28373
5792005.12.07 01:24close193100.002.274502.268732.283738405.751891374.82
5802005.12.12 00:40buy194100.002.283820.000000.00000
5812005.12.12 00:40modify194100.002.283822.278822.29382
5822005.12.12 00:58close194100.002.285502.278822.2938218339.811909714.63
5832005.12.13 00:30buy195100.002.288520.000000.00000
5842005.12.13 00:30modify195100.002.288522.283522.29852
5852005.12.13 01:50close195100.002.288602.283522.29852873.331910587.96
5862005.12.14 00:42buy196100.002.288770.000000.00000
5872005.12.14 00:42modify196100.002.288772.283772.29877
5882005.12.14 01:01close196100.002.289902.283772.2987712335.711922923.67
5892005.12.19 23:53sell197100.002.279000.000000.00000
5902005.12.19 23:53modify197100.002.279002.284002.26900
5912005.12.20 00:45close197100.002.277622.284002.2690013569.511936493.18
5922005.12.20 00:45buy198100.002.277620.000000.00000
5932005.12.20 00:45modify198100.002.277622.272622.28762
5942005.12.20 01:01close198100.002.278862.272622.2876213536.521950029.70
5952005.12.26 00:47sell199100.002.276400.000000.00000
5962005.12.26 00:47modify199100.002.276402.281402.26640
5972005.12.26 01:56close199100.002.276022.281402.266404147.431954177.13
5982005.12.27 00:16buy200100.002.276320.000000.00000
5992005.12.27 00:16modify200100.002.276322.271322.28632
6002005.12.27 02:49close200100.002.276102.271322.28632-2401.641951775.49
6012005.12.28 00:20buy201100.002.274960.000000.00000
6022005.12.28 00:20modify201100.002.274962.269962.28496
6032005.12.28 00:37close201100.002.276102.269962.2849612444.881964220.37
6042006.01.04 00:32sell202100.002.254320.000000.00000
6052006.01.04 00:32modify202100.002.254322.259322.24432
6062006.01.04 00:41close202100.002.252922.259322.2443215280.001979500.37
6072006.01.04 00:45buy203100.002.252820.000000.00000
6082006.01.04 00:45modify203100.002.252822.247822.26282
6092006.01.04 01:55close203100.002.252802.247822.26282-218.331979282.04
6102006.01.31 00:11sell204100.002.276500.000000.00000
6112006.01.31 00:11modify204100.002.276502.281502.26650
6122006.01.31 00:49close204100.002.275222.281502.2665013970.291993252.33
6132006.02.09 00:52buy205100.002.261720.000000.00000
6142006.02.09 00:52modify205100.002.261722.256722.27172
6152006.02.09 01:36close205100.002.262902.256722.2717212881.532006133.86
6162006.02.21 23:00buy206100.002.283390.000000.00000
6172006.02.21 23:00modify206100.002.283392.278392.29339
6182006.02.21 23:13close206100.002.284802.278392.2933915392.182021526.04
6192006.02.21 23:13sell207100.002.284800.000000.00000
6202006.02.21 23:13modify207100.002.284802.289802.27480
6212006.02.21 23:46close207100.002.283472.289802.2748014516.002036042.04
6222006.02.21 23:46buy208100.002.283470.000000.00000
6232006.02.21 23:46modify208100.002.283472.278472.29347
6242006.02.22 01:33close208100.002.283702.278472.293472726.602038768.64
6252006.02.28 00:27buy209100.002.300630.000000.00000
6262006.02.28 00:27modify209100.002.300632.295632.31063
6272006.02.28 01:06close209100.002.301952.295632.3106314409.692053178.33
6282006.03.06 00:14buy210100.002.275390.000000.00000
6292006.03.06 00:14modify210100.002.275392.270392.28539
6302006.03.06 00:33s/l210100.002.270392.270392.28539-54582.171998596.16
6312006.03.07 23:40buy211100.002.279380.000000.00000
6322006.03.07 23:40modify211100.002.279382.274382.28938
6332006.03.08 00:17close211100.002.280202.274382.289389167.302007763.46
6342006.03.09 00:01buy212100.002.272720.000000.00000
6352006.03.09 00:01modify212100.002.272722.267722.28272
6362006.03.09 01:26close212100.002.272402.267722.28272-3493.252004270.21
6372006.03.09 23:35sell213100.002.281480.000000.00000
6382006.03.09 23:35modify213100.002.281482.286482.27148
6392006.03.09 23:49close213100.002.279522.286482.2714821392.012025662.22
6402006.03.13 00:01buy214100.002.272720.000000.00000
6412006.03.13 00:01modify214100.002.272722.267722.28272
6422006.03.13 00:35close214100.002.274402.267722.2827218339.612044001.83
6432006.03.13 00:35sell215100.002.274400.000000.00000
6442006.03.13 00:35modify215100.002.274402.279402.26440
6452006.03.13 01:20close215100.002.273242.279402.2644012660.582056662.41
6462006.03.20 00:01sell216100.002.266200.000000.00000
6472006.03.20 00:01modify216100.002.266202.271202.25620
6482006.03.20 01:46close216100.002.265422.271202.256208513.152065175.56
6492006.03.27 00:40buy217100.002.282520.000000.00000
6502006.03.27 00:40modify217100.002.282522.277522.29252
6512006.03.27 01:33close217100.002.284002.277522.2925216156.332081331.89
6522006.03.29 23:45sell218100.002.272780.000000.00000
6532006.03.29 23:45modify218100.002.272782.277782.26278
6542006.03.29 23:50close218100.002.271022.277782.2627819209.152100541.04
6552006.04.03 23:11sell219100.002.269400.000000.00000
6562006.04.03 23:11modify219100.002.269402.274402.25940
6572006.04.04 01:02close219100.002.268822.274402.259404838.082105379.12
6582006.04.04 23:00buy220100.002.264620.000000.00000
6592006.04.04 23:00modify220100.002.264622.259622.27462
6602006.04.05 00:23close220100.002.265102.259622.274625455.712110834.83
6612006.04.05 00:23sell221100.002.265100.000000.00000
6622006.04.05 00:23modify221100.002.265102.270102.25510
6632006.04.05 00:46close221100.002.263632.270102.2551016044.012126878.84
6642006.04.06 23:34sell222100.002.262000.000000.00000
6652006.04.06 23:34modify222100.002.262002.267002.25200
6662006.04.07 00:01close222100.002.260512.267002.2520014770.082141648.92
6672006.04.12 23:00buy223100.002.272120.000000.00000
6682006.04.12 23:00modify223100.002.272122.267122.28212
6692006.04.12 23:16close223100.002.273722.267122.2821217466.302159115.22
6702006.04.13 00:47buy224100.002.272360.000000.00000
6712006.04.13 00:47modify224100.002.272362.267362.28236
6722006.04.13 00:56close224100.002.273702.267362.2823614628.022173743.24
6732006.04.13 23:00sell225100.002.274510.000000.00000
6742006.04.13 23:00modify225100.002.274512.279512.26451
6752006.04.14 00:16close225100.002.273622.279512.264518221.512181964.75
6762006.04.17 00:40sell226100.002.275400.000000.00000
6772006.04.17 00:40modify226100.002.275402.280402.26540
6782006.04.17 02:06close226100.002.274222.280402.2654012878.862194843.61
6792006.04.19 23:00sell227100.002.271200.000000.00000
6802006.04.19 23:00modify227100.002.271202.276202.26120
6812006.04.20 00:18close227100.002.270122.276202.261207310.802202154.41
6822006.04.20 00:21buy228100.002.270020.000000.00000
6832006.04.20 00:21modify228100.002.270022.265022.28002
6842006.04.20 01:22close228100.002.271202.265022.2800212881.392215035.80
6852006.04.24 23:00sell229100.002.267390.000000.00000
6862006.04.24 23:00modify229100.002.267392.272392.25739
6872006.04.24 23:14close229100.002.265922.272392.2573916044.002231079.80
6882006.04.25 23:01sell230100.002.267700.000000.00000
6892006.04.25 23:01modify230100.002.267702.272702.25770
6902006.04.25 23:12close230100.002.266022.272702.2577018336.002249415.80
6912006.04.26 00:16sell231100.002.267100.000000.00000
6922006.04.26 00:16modify231100.002.267102.272102.25710
6932006.04.26 02:42close231100.002.266422.272102.257107421.722256837.52
6942006.05.03 00:35buy232100.002.275320.000000.00000
6952006.05.03 00:35modify232100.002.275322.270322.28532
6962006.05.03 03:28close232100.002.273502.270322.28532-19867.912236969.61
6972006.05.04 00:05sell233100.002.278800.000000.00000
6982006.05.04 00:05modify233100.002.278802.283802.26880
6992006.05.04 00:49close233100.002.277422.283802.2688015061.722252031.33
7002006.05.04 00:49buy234100.002.277420.000000.00000
7012006.05.04 00:49modify234100.002.277422.272422.28742
7022006.05.04 04:21close234100.002.276402.272422.28742-11134.772240896.56
7032006.05.10 00:31buy235100.002.277520.000000.00000
7042006.05.10 00:31modify235100.002.277522.272522.28752
7052006.05.10 01:14close235100.002.278892.272522.2875214955.522255852.08
7062006.05.17 00:21sell236100.002.280100.000000.00000
7072006.05.17 00:21modify236100.002.280102.285102.27010
7082006.05.17 01:02close236100.002.278542.285102.2701017026.292272878.37
7092006.05.31 00:40buy237100.002.280020.000000.00000
7102006.05.31 00:40modify237100.002.280022.275022.29002
7112006.05.31 01:09close237100.002.281302.275022.2900213973.032286851.40
7122006.06.05 00:05buy238100.002.272820.000000.00000
7132006.06.05 00:05modify238100.002.272822.267822.28282
7142006.06.05 01:23close238100.002.273402.267822.282826331.532293182.93
7152006.06.13 00:30buy239100.002.273020.000000.00000
7162006.06.13 00:30modify239100.002.273022.268022.28302
7172006.06.13 02:19close239100.002.272802.268022.28302-2401.612290781.32
7182006.06.14 00:15sell240100.002.273100.000000.00000
7192006.06.14 00:15modify240100.002.273102.278102.26310
7202006.06.14 00:58close240100.002.271722.278102.2631015061.722305843.04
7212006.06.14 00:58buy241100.002.271720.000000.00000
7222006.06.14 00:58modify241100.002.271722.266722.28172
7232006.06.14 02:11close241100.002.273202.266722.2817216156.322321999.36
7242006.06.20 00:16buy242100.002.282520.000000.00000
7252006.06.20 00:16modify242100.002.282522.277522.29252
7262006.06.20 00:43close242100.002.283602.277522.2925211789.752333789.11
7272006.06.20 00:43sell243100.002.283600.000000.00000
7282006.06.20 00:43modify243100.002.283602.288602.27360
7292006.06.20 03:08close243100.002.283622.288602.27360-218.282333570.83
7302006.06.22 00:10buy244100.002.275720.000000.00000
7312006.06.22 00:10modify244100.002.275722.270722.28572
7322006.06.22 01:44close244100.002.276952.270722.2857213427.212346998.04
7332006.07.13 00:48sell245100.002.264300.000000.00000
7342006.07.13 00:48modify245100.002.264302.269302.25430
7352006.07.13 01:00close245100.002.262322.269302.2543021610.302368608.34
7362006.08.21 00:42buy246100.002.319020.000000.00000
7372006.08.21 00:42modify246100.002.319022.314022.32902
7382006.08.21 04:07close246100.002.318002.314022.32902-11134.762357473.58
7392006.08.29 00:45sell247100.002.342000.000000.00000
7402006.08.29 00:45modify247100.002.342002.347002.33200
7412006.08.29 02:06close247100.002.341222.347002.332008513.152365986.73
7422006.08.31 00:59buy248100.002.336820.000000.00000
7432006.08.31 00:59modify248100.002.336822.331822.34682
7442006.08.31 01:35close248100.002.338402.331822.3468217247.962383234.69
7452006.09.07 00:55buy249100.002.327300.000000.00000
7462006.09.07 00:55modify249100.002.327302.322302.33730
7472006.09.07 02:39close249100.002.327602.322302.337303274.932386509.62
7482006.09.21 00:58buy250100.002.360920.000000.00000
7492006.09.21 00:58modify250100.002.360922.355922.37092
7502006.09.21 01:21close250100.002.362402.355922.3709216156.332402665.95
7512006.09.25 00:12buy251100.002.348120.000000.00000
7522006.09.25 00:12modify251100.002.348122.343122.35812
7532006.09.25 00:34close251100.002.349702.343122.3581217247.972419913.92
7542006.09.25 00:34sell252100.002.349700.000000.00000
7552006.09.25 00:34modify252100.002.349702.354702.33970
7562006.09.25 02:17close252100.002.349022.354702.339707421.722427335.64
7572006.12.04 23:05buy253100.002.363020.000000.00000
7582006.12.04 23:05modify253100.002.363022.358022.37302
7592006.12.04 23:33close253100.002.364402.358022.3730215064.682442400.32
7602006.12.04 23:33sell254100.002.364400.000000.00000
7612006.12.04 23:33modify254100.002.364402.369402.35440
7622006.12.05 00:12close254100.002.362622.369402.3544017935.232460335.55
7632006.12.05 00:12buy255100.002.362620.000000.00000
7642006.12.05 00:12modify255100.002.362622.357622.37262
7652006.12.05 00:41close255100.002.364222.357622.3726217466.302477801.85
7662006.12.05 00:41sell256100.002.364220.000000.00000
7672006.12.05 00:41modify256100.002.364222.369222.35422
7682006.12.05 01:01close256100.002.363022.369222.3542213097.152490899.00
7692006.12.06 00:55sell257100.002.352760.000000.00000
7702006.12.06 00:55modify257100.002.352762.357762.34276
7712006.12.06 06:16close257100.002.351322.357762.3427615716.582506615.58
7722006.12.06 23:00sell258100.002.351930.000000.00000
7732006.12.06 23:00modify258100.002.351932.356932.34193
7742006.12.07 02:03close258100.002.350852.356932.341937310.812513926.39
7752006.12.07 23:02sell259100.002.347000.000000.00000
7762006.12.07 23:02modify259100.002.347002.352002.33700
7772006.12.07 23:30close259100.002.345522.352002.3370016153.152530079.54
7782006.12.07 23:30buy260100.002.345520.000000.00000
7792006.12.07 23:30modify260100.002.345522.340522.35552
7802006.12.08 00:40close260100.002.346802.340522.3555214188.862544268.40
7812006.12.11 00:02sell261100.002.355500.000000.00000
7822006.12.11 00:02modify261100.002.355502.360502.34550
7832006.12.11 01:04close261100.002.354372.360502.3455012333.142556601.54
7842006.12.11 23:00sell262100.002.354700.000000.00000
7852006.12.11 23:00modify262100.002.354702.359702.34470
7862006.12.12 06:50close262100.002.354822.359702.34470-2801.932553799.61
7872006.12.12 23:21buy263100.002.363220.000000.00000
7882006.12.12 23:21modify263100.002.363222.358222.37322
7892006.12.13 00:54close263100.002.364612.358222.3732215389.672569189.28
7902006.12.13 00:54sell264100.002.364610.000000.00000
7912006.12.13 00:54modify264100.002.364612.369612.35461
7922006.12.13 01:30close264100.002.362782.369612.3546119973.152589162.43
7932006.12.13 23:01buy265100.002.371720.000000.00000
7942006.12.13 23:01modify265100.002.371722.366722.38172
7952006.12.13 23:19close265100.002.373202.366722.3817216156.322605318.75
7962006.12.13 23:19sell266100.002.373200.000000.00000
7972006.12.13 23:19modify266100.002.373202.378202.36320
7982006.12.14 06:49close266100.002.370522.378202.3632024773.672630092.42
7992006.12.14 23:04buy267100.002.380320.000000.00000
8002006.12.14 23:04modify267100.002.380322.375322.39032
8012006.12.14 23:12close267100.002.381802.375322.3903216156.322646248.74
8022006.12.14 23:12sell268100.002.381800.000000.00000
8032006.12.14 23:12modify268100.002.381802.386802.37180
8042006.12.15 00:33close268100.002.379522.386802.3718023392.372669641.11
8052006.12.18 00:00sell269100.002.385300.000000.00000
8062006.12.18 00:00modify269100.002.385302.390302.37530
8072006.12.18 09:54close269100.002.385272.390302.37530327.432669968.54
8082006.12.18 23:19buy270100.002.379720.000000.00000
8092006.12.18 23:19modify270100.002.379722.374722.38972
8102006.12.19 01:27close270100.002.381202.374722.3897216372.142686340.68
8112006.12.19 23:01sell271100.002.391430.000000.00000
8122006.12.19 23:01modify271100.002.391432.396432.38143
8132006.12.19 23:34close271100.002.389822.396432.3814317572.012703912.69
8142006.12.19 23:34buy272100.002.389820.000000.00000
8152006.12.19 23:34modify272100.002.389822.384822.39982
8162006.12.20 00:59close272100.002.390702.384822.399829822.282713734.97
8172006.12.20 00:59sell273100.002.390700.000000.00000
8182006.12.20 00:59modify273100.002.390702.395702.38070
8192006.12.20 06:43close273100.002.391522.395702.38070-8949.722704785.25
8202006.12.21 23:07buy274100.002.384920.000000.00000
8212006.12.21 23:07modify274100.002.384922.379922.39492
8222006.12.21 23:11close274100.002.386302.379922.3949215064.682719849.93
8232006.12.21 23:11sell275100.002.386300.000000.00000
8242006.12.21 23:11modify275100.002.386302.391302.37630
8252006.12.22 00:24close275100.002.385292.391302.376309531.232729381.16
8262006.12.26 23:13buy276100.002.388920.000000.00000
8272006.12.26 23:13modify276100.002.388922.383922.39892
8282006.12.26 23:45close276100.002.390102.383922.3989212881.392742262.55
8292006.12.26 23:45sell277100.002.390100.000000.00000
8302006.12.26 23:45modify277100.002.390102.395102.38010
8312006.12.27 00:29close277100.002.388622.395102.3801014660.942756923.49
8322006.12.27 00:29buy278100.002.388620.000000.00000
8332006.12.27 00:29modify278100.002.388622.383622.39862
8342006.12.27 00:44close278100.002.390202.383622.3986217247.962774171.45
8352006.12.27 00:44sell279100.002.390200.000000.00000
8362006.12.27 00:44modify279100.002.390202.395202.38020
8372006.12.27 01:09close279100.002.388712.395202.3802016262.292790433.74
8382006.12.27 23:00sell280100.002.399000.000000.00000
8392006.12.27 23:00modify280100.002.399002.404002.38900
8402006.12.28 00:04close280100.002.398122.404002.389005127.942795561.68
8412006.12.28 00:46buy281100.002.397920.000000.00000
8422006.12.28 00:46modify281100.002.397922.392922.40792
8432006.12.28 01:22close281100.002.398902.392922.4079210698.102806259.78
8442006.12.28 23:22buy282100.002.396820.000000.00000
8452006.12.28 23:22modify282100.002.396822.391822.40682
8462006.12.29 00:42close282100.002.398302.391822.4068216372.142822631.92
8472007.01.02 00:00sell283100.002.389900.000000.00000
8482007.01.02 00:00modify283100.002.389902.394902.37990
8492007.01.02 01:09close283100.002.388322.394902.3799017244.582839876.50
8502007.01.02 23:00sell284100.002.395100.000000.00000
8512007.01.02 23:00modify284100.002.395102.400102.38510
8522007.01.02 23:31close284100.002.393622.400102.3851016153.152856029.65
8532007.01.02 23:31buy285100.002.393620.000000.00000
8542007.01.02 23:31modify285100.002.393622.388622.40362
8552007.01.03 01:22close285100.002.394702.388622.4036212005.572868035.22
8562007.01.03 23:07buy286100.002.391120.000000.00000
8572007.01.03 23:07modify286100.002.391122.386122.40112
8582007.01.04 00:49close286100.002.391902.386122.401129162.282877197.50
8592007.01.04 00:49sell287100.002.391900.000000.00000
8602007.01.04 00:49modify287100.002.391902.396902.38190
8612007.01.04 01:07close287100.002.390192.396902.3819018663.432895860.93
8622007.01.04 23:41sell288100.002.396000.000000.00000
8632007.01.04 23:41modify288100.002.396002.401002.38600
8642007.01.05 00:19close288100.002.394522.401002.3860014660.942910521.87
8652007.01.08 00:02sell289100.002.384800.000000.00000
8662007.01.08 00:02modify289100.002.384802.389802.37480
8672007.01.08 01:37close289100.002.383492.389802.3748014297.722924819.59
8682007.01.09 23:39sell290100.002.407900.000000.00000
8692007.01.09 23:39modify290100.002.407902.412902.39790
8702007.01.10 01:18close290100.002.406722.412902.3979011386.652936206.24
8712007.01.10 23:00buy291100.002.407620.000000.00000
8722007.01.10 23:00modify291100.002.407622.402622.41762
8732007.01.11 00:03close291100.002.408702.402622.4176212437.212948643.45
8742007.01.11 00:03sell292100.002.408700.000000.00000
8752007.01.11 00:03modify292100.002.408702.413702.39870
8762007.01.11 01:09close292100.002.406672.413702.3987022156.012970799.46
8772007.01.11 23:04sell293100.002.430800.000000.00000
8782007.01.11 23:04modify293100.002.430802.435802.42080
8792007.01.11 23:32close293100.002.428822.435802.4208021610.302992409.76
8802007.01.11 23:32buy294100.002.428820.000000.00000
8812007.01.11 23:32modify294100.002.428822.423822.43882
8822007.01.12 02:22close294100.002.430002.423822.4388213097.213005506.97
8832007.01.15 00:51sell295100.002.444400.000000.00000
8842007.01.15 00:51modify295100.002.444402.449402.43440
8852007.01.15 01:37close295100.002.442802.449402.4344017462.863022969.83
8862007.01.16 23:01sell296100.002.448500.000000.00000
8872007.01.16 23:01modify296100.002.448502.453502.43850
8882007.01.17 07:34close296100.002.447122.453502.4385013569.513036539.34
8892007.01.18 00:17sell297100.002.457300.000000.00000
8902007.01.18 00:17modify297100.002.457302.462302.44730
8912007.01.18 04:28close297100.002.455672.462302.4473017790.293054329.63
8922007.01.18 23:04buy298100.002.460920.000000.00000
8932007.01.18 23:04modify298100.002.460922.455922.47092
8942007.01.18 23:35close298100.002.462202.455922.4709213973.043068302.67
8952007.01.18 23:35sell299100.002.462200.000000.00000
8962007.01.18 23:35modify299100.002.462202.467202.45220
8972007.01.19 05:04close299100.002.460622.467202.4522015752.363084055.03
8982007.01.22 00:00sell300100.002.464300.000000.00000
8992007.01.22 00:00modify300100.002.464302.469302.45430
9002007.01.22 01:31close300100.002.462922.469302.4543015061.723099116.75
9012007.01.22 23:09sell301100.002.469000.000000.00000
9022007.01.22 23:09modify301100.002.469002.474002.45900
9032007.01.23 01:29s/l301100.002.474002.474002.45900-56063.663043053.09
9042007.01.23 23:19sell302100.002.462240.000000.00000
9052007.01.23 23:19modify302100.002.462242.467242.45224
9062007.01.24 01:44close302100.002.462022.467242.45224908.943043962.03
9072007.01.24 23:09buy303100.002.456020.000000.00000
9082007.01.24 23:09modify303100.002.456022.451022.46602
9092007.01.24 23:20close303100.002.457642.451022.4660217684.633061646.66
9102007.01.24 23:20sell304100.002.457640.000000.00000
9112007.01.24 23:20modify304100.002.457642.462642.44764
9122007.01.25 00:14close304100.002.455822.462642.4476415387.383077034.04
9132007.01.25 00:14buy305100.002.455820.000000.00000
9142007.01.25 00:14modify305100.002.455822.450822.46582
9152007.01.25 01:51close305100.002.456902.450822.4658211789.753088823.79
9162007.01.25 23:01sell306100.002.452720.000000.00000
9172007.01.25 23:01modify306100.002.452722.457722.44272
9182007.01.26 00:17close306100.002.451222.457722.4427214879.233103703.02
9192007.01.29 00:47buy307100.002.455070.000000.00000
9202007.01.29 00:47modify307100.002.455072.450072.46507
9212007.01.29 00:52close307100.002.456782.450072.4650718667.103122370.12
9222007.01.29 00:52sell308100.002.456780.000000.00000
9232007.01.29 00:52modify308100.002.456782.461782.44678
9242007.01.29 01:12close308100.002.455522.461782.4467813752.003136122.12
9252007.01.29 23:00sell309100.002.457280.000000.00000
9262007.01.29 23:00modify309100.002.457282.462282.44728
9272007.01.30 00:23close309100.002.455622.462282.4472816625.513152747.63
9282007.01.30 00:23buy310100.002.455620.000000.00000
9292007.01.30 00:23modify310100.002.455622.450622.46562
9302007.01.30 01:20close310100.002.456512.450622.465629715.633162463.26
9312007.01.30 23:00buy311100.002.455550.000000.00000
9322007.01.30 23:00modify311100.002.455552.450552.46555
9332007.01.31 01:31close311100.002.456602.450552.4655511678.083174141.34
9342007.01.31 23:00sell312100.002.444600.000000.00000
9352007.01.31 23:00modify312100.002.444602.449602.43460
9362007.02.01 00:59close312100.002.443122.449602.4346011676.523185817.86
9372007.02.01 00:59buy313100.002.443120.000000.00000
9382007.02.01 00:59modify313100.002.443122.438122.45312
9392007.02.01 05:20close313100.002.443002.438122.45312-1309.983184507.88
9402007.02.01 23:05buy314100.002.444620.000000.00000
9412007.02.01 23:05modify314100.002.444622.439622.45462
9422007.02.01 23:42close314100.002.446302.439622.4546218339.613202847.49
9432007.02.01 23:42sell315100.002.446300.000000.00000
9442007.02.01 23:42modify315100.002.446302.451302.43630
9452007.02.02 07:29close315100.002.447272.451302.43630-12079.073190768.42
9462007.02.05 23:01sell316100.002.447800.000000.00000
9472007.02.05 23:01modify316100.002.447802.452802.43780
9482007.02.06 05:42close316100.002.446722.452802.4378010295.233201063.65
9492007.02.06 23:51sell317100.002.444400.000000.00000
9502007.02.06 23:51modify317100.002.444402.449402.43440
9512007.02.07 01:33close317100.002.442722.449402.4344016843.803217907.45
9522007.02.07 23:00sell318100.002.446300.000000.00000
9532007.02.07 23:00modify318100.002.446302.451302.43630
9542007.02.08 07:42close318100.002.448482.451302.43630-28269.793189637.66
9552007.02.08 23:18sell319100.002.440700.000000.00000
9562007.02.08 23:18modify319100.002.440702.445702.43070
9572007.02.09 01:08close319100.002.439622.445702.4307010295.233199932.89
9582007.02.12 00:02sell320100.002.434410.000000.00000
9592007.02.12 00:02modify320100.002.434412.439412.42441
9602007.02.12 07:14s/l320100.002.439412.439412.42441-54571.453145361.44
9612007.02.12 23:06buy321100.002.440020.000000.00000
9622007.02.12 23:06modify321100.002.440022.435022.45002
9632007.02.13 00:46close321100.002.440902.435022.450029822.283155183.72
9642007.02.13 00:46sell322100.002.440900.000000.00000
9652007.02.13 00:46modify322100.002.440902.445902.43090
9662007.02.13 07:46close322100.002.439822.445902.4309011787.443166971.16
9672007.02.13 23:29buy323100.002.426320.000000.00000
9682007.02.13 23:29modify323100.002.426322.421322.43632
9692007.02.14 00:14close323100.002.427862.421322.4363217027.133183998.29
9702007.02.14 00:14sell324100.002.427860.000000.00000
9712007.02.14 00:14modify324100.002.427862.432862.41786
9722007.02.14 00:51close324100.002.426422.432862.4178615716.573199714.86
9732007.02.14 00:51buy325100.002.426420.000000.00000
9742007.02.14 00:51modify325100.002.426422.421422.43642
9752007.02.14 02:26close325100.002.426852.421422.436424694.063204408.92
9762007.02.14 23:04sell326100.002.433900.000000.00000
9772007.02.14 23:04modify326100.002.433902.438902.42390
9782007.02.14 23:07close326100.002.432022.438902.4239020518.873224927.79
9792007.02.14 23:07buy327100.002.432020.000000.00000
9802007.02.14 23:07modify327100.002.432022.427022.44202
9812007.02.14 23:33close327100.002.433672.427022.4420218012.123242939.91
9822007.02.14 23:33sell328100.002.433670.000000.00000
9832007.02.14 23:33modify328100.002.433672.438672.42367
9842007.02.15 01:01close328100.002.432422.438672.423679166.233252106.14
9852007.02.15 23:00buy329100.002.408220.000000.00000
9862007.02.15 23:00modify329100.002.408222.403222.41822
9872007.02.15 23:29close329100.002.410342.403222.4182223142.843275248.98
9882007.02.15 23:29sell330100.002.410340.000000.00000
9892007.02.15 23:29modify330100.002.410342.415342.40034
9902007.02.15 23:38close330100.002.408922.415342.4003415498.293290747.27
9912007.02.15 23:38buy331100.002.408920.000000.00000
9922007.02.15 23:38modify331100.002.408922.403922.41892
9932007.02.16 00:46close331100.002.409902.403922.4189210913.933301661.20
9942007.02.19 00:27sell332100.002.408300.000000.00000
9952007.02.19 00:27modify332100.002.408302.413302.39830
9962007.02.19 04:05close332100.002.410122.413302.39830-19864.013281797.19
9972007.02.19 23:13buy333100.002.404200.000000.00000
9982007.02.19 23:13modify333100.002.404202.399202.41420
9992007.02.19 23:29close333100.002.405602.399202.4142015283.013297080.20
10002007.02.19 23:29sell334100.002.405600.000000.00000
10012007.02.19 23:29modify334100.002.405602.410602.39560
10022007.02.20 04:54s/l334100.002.410602.410602.39560-56063.663241016.54
10032007.02.21 00:11sell335100.002.417600.000000.00000
10042007.02.21 00:11modify335100.002.417602.422602.40760
10052007.02.21 04:43close335100.002.416422.422602.4076012878.863253895.40
10062007.02.22 00:03buy336100.002.417920.000000.00000
10072007.02.22 00:03modify336100.002.417922.412922.42792
10082007.02.22 01:32close336100.002.418702.412922.427928514.823262410.22
10092007.02.22 23:07sell337100.002.423220.000000.00000
10102007.02.22 23:07modify337100.002.423222.428222.41322
10112007.02.23 01:33close337100.002.421522.428222.4132217062.093279472.31
10122007.02.26 23:04sell338100.002.415200.000000.00000
10132007.02.26 23:04modify338100.002.415202.420202.40520
10142007.02.27 00:18close338100.002.413722.420202.4052014660.943294133.25
10152007.02.27 00:18buy339100.002.413720.000000.00000
10162007.02.27 00:18modify339100.002.413722.408722.42372
10172007.02.27 01:46close339100.002.414282.408722.423726113.203300246.45
10182007.02.27 23:10sell340100.002.389700.000000.00000
10192007.02.27 23:10modify340100.002.389702.394702.37970
10202007.02.28 01:18close340100.002.389022.394702.379705929.503306175.95
10212007.02.28 23:00sell341100.002.394600.000000.00000
10222007.02.28 23:00modify341100.002.394602.399602.38460
10232007.02.28 23:15close341100.002.393022.399602.3846017244.583323420.53
10242007.02.28 23:15buy342100.002.393020.000000.00000
10252007.02.28 23:15modify342100.002.393022.388022.40302
10262007.02.28 23:52close342100.002.393952.388022.4030210152.283333572.81
10272007.03.01 23:34sell343100.002.393200.000000.00000
10282007.03.01 23:34modify343100.002.393202.398202.38320
10292007.03.02 01:21close343100.002.394122.398202.38320-11533.363322039.45
10302007.03.05 00:02buy344100.002.362820.000000.00000
10312007.03.05 00:02modify344100.002.362822.357822.37282
10322007.03.05 00:27s/l344100.002.357822.357822.37282-54582.173267457.28
10332007.03.05 23:01buy345100.002.344320.000000.00000
10342007.03.05 23:01modify345100.002.344322.339322.35432
10352007.03.06 00:28close345100.002.343472.339322.35432-9063.153258394.13
10362007.03.06 23:19sell346100.002.363440.000000.00000
10372007.03.06 23:19modify346100.002.363442.368442.35344
10382007.03.07 00:32s/l346100.002.368442.368442.35344-56063.663202330.47
10392007.03.07 00:32sell347100.002.368400.000000.00000
10402007.03.07 00:32modify347100.002.368402.373402.35840
10412007.03.07 02:00close347100.002.365922.373402.3584027067.443229397.91
10422007.03.07 23:03buy348100.002.351720.000000.00000
10432007.03.07 23:03modify348100.002.351722.346722.36172
10442007.03.07 23:37s/l348100.002.346722.346722.36172-54582.173174815.74
10452007.03.07 23:37buy349100.002.346940.000000.00000
10462007.03.07 23:37modify349100.002.346942.341942.35694
10472007.03.08 01:29close349100.002.347502.341942.356946760.663181576.40
10482007.03.08 23:48sell350100.002.367800.000000.00000
10492007.03.08 23:48modify350100.002.367802.372802.35780
10502007.03.09 03:26close350100.002.368422.372802.35780-8259.073173317.33
10512007.03.12 00:00sell351100.002.387100.000000.00000
10522007.03.12 00:00modify351100.002.387102.392102.37710
10532007.03.12 01:35close351100.002.387322.392102.37710-2401.143170916.19
10542007.03.12 23:11buy352100.002.365820.000000.00000
10552007.03.12 23:11modify352100.002.365822.360822.37582
10562007.03.13 00:52close352100.002.366902.360822.3758212005.573182921.76
10572007.03.13 00:52sell353100.002.366900.000000.00000
10582007.03.13 00:52modify353100.002.366902.371902.35690
10592007.03.13 01:46close353100.002.365822.371902.3569011787.433194709.19
10602007.03.14 00:17buy354100.002.346420.000000.00000
10612007.03.14 00:17modify354100.002.346422.341422.35642
10622007.03.14 00:53close354100.002.347102.341422.356427423.183202132.37
10632007.03.14 00:53sell355100.002.347100.000000.00000
10642007.03.14 00:53modify355100.002.347102.352102.33710
10652007.03.14 02:39close355100.002.348022.352102.33710-10041.143192091.23
10662007.03.14 23:25sell356100.002.357230.000000.00000
10672007.03.14 23:25modify356100.002.357232.362232.34723
10682007.03.15 00:04close356100.002.356122.362232.347237638.243199729.47
10692007.03.15 00:04buy357100.002.356120.000000.00000
10702007.03.15 00:04modify357100.002.356122.351122.36612
10712007.03.15 00:22close357100.002.357302.351122.3661212881.393212610.86
10722007.03.15 00:22sell358100.002.357300.000000.00000
10732007.03.15 00:22modify358100.002.357302.362302.34730
10742007.03.15 01:48close358100.002.357722.362302.34730-4584.003208026.86
10752007.03.15 23:50buy359100.002.355820.000000.00000
10762007.03.15 23:50modify359100.002.355822.350822.36582
10772007.03.16 00:27s/l359100.002.350822.350822.36582-54366.363153660.50
10782007.03.19 23:00sell360100.002.357700.000000.00000
10792007.03.19 23:00modify360100.002.357702.362702.34770
10802007.03.19 23:22close360100.002.356252.362702.3477015825.723169486.22
10812007.03.19 23:22buy361100.002.356250.000000.00000
10822007.03.19 23:22modify361100.002.356252.351252.36625
10832007.03.19 23:44close361100.002.357452.351252.3662513099.733182585.95
10842007.03.19 23:44sell362100.002.357450.000000.00000
10852007.03.19 23:44modify362100.002.357452.362452.34745
10862007.03.19 23:52close362100.002.355922.362452.3474516698.863199284.81
10872007.03.19 23:52buy363100.002.355920.000000.00000
10882007.03.19 23:52modify363100.002.355922.350922.36592
10892007.03.20 00:37close363100.002.357252.350922.3659214734.683214019.49
10902007.03.20 00:37sell364100.002.357250.000000.00000
10912007.03.20 00:37modify364100.002.357252.362252.34725
10922007.03.20 03:02close364100.002.358672.362252.34725-15498.293198521.20
10932007.03.21 00:03sell365100.002.377170.000000.00000
10942007.03.21 00:03modify365100.002.377172.382172.36717
10952007.03.21 08:46s/l365100.002.382172.382172.36717-54571.453143949.75
10962007.03.21 23:12buy366100.002.378420.000000.00000
10972007.03.21 23:12modify366100.002.378422.373422.38842
10982007.03.21 23:38close366100.002.379402.373422.3884210698.113154647.86
10992007.03.21 23:38sell367100.002.379400.000000.00000
11002007.03.21 23:38modify367100.002.379402.384402.36940
11012007.03.22 00:51close367100.002.378472.384402.369405673.663160321.52
11022007.03.22 00:51buy368100.002.378470.000000.00000
11032007.03.22 00:51modify368100.002.378472.373472.38847
11042007.03.22 00:55close368100.002.380002.373472.3884716702.153177023.67
11052007.03.22 00:55sell369100.002.380000.000000.00000
11062007.03.22 00:55modify369100.002.380002.385002.37000
11072007.03.22 01:00close369100.002.378422.385002.3700017244.583194268.25
11082007.03.22 23:17sell370100.002.385900.000000.00000
11092007.03.22 23:17modify370100.002.385902.390902.37590
11102007.03.23 00:15close370100.002.384772.390902.3759010840.943205109.19
11112007.03.26 00:00buy371100.002.389120.000000.00000
11122007.03.26 00:00modify371100.002.389122.384122.39912
11132007.03.26 00:47close371100.002.390762.384122.3991217902.963223012.15
11142007.03.26 00:47sell372100.002.390760.000000.00000
11152007.03.26 00:47modify372100.002.390762.395762.38076
11162007.03.26 01:37close372100.002.389622.395762.3807612442.293235454.44
11172007.03.26 23:05sell373100.002.394000.000000.00000
11182007.03.26 23:05modify373100.002.394002.399002.38400
11192007.03.26 23:20close373100.002.392322.399002.3840018336.013253790.45
11202007.03.26 23:20buy374100.002.392320.000000.00000
11212007.03.26 23:20modify374100.002.392322.387322.40232
11222007.03.27 00:09close374100.002.394002.387322.4023218555.433272345.88
11232007.03.27 00:09sell375100.002.394000.000000.00000
11242007.03.27 00:09modify375100.002.394002.399002.38400
11252007.03.27 01:18close375100.002.393122.399002.384009604.573281950.45
11262007.03.27 23:00buy376100.002.384420.000000.00000
11272007.03.27 23:00modify376100.002.384422.379422.39442
11282007.03.27 23:16s/l376100.002.379422.379422.39442-54582.173227368.28
11292007.03.28 23:19buy377100.002.384720.000000.00000
11302007.03.28 23:19modify377100.002.384722.379722.39472
11312007.03.28 23:40close377100.002.386102.379722.3947215064.683242432.96
11322007.03.28 23:40sell378100.002.386100.000000.00000
11332007.03.28 23:40modify378100.002.386102.391102.37610
11342007.03.29 02:23s/l378100.002.391102.391102.37610-59048.083183384.88
11352007.03.29 23:03sell379100.002.389400.000000.00000
11362007.03.29 23:03modify379100.002.389402.394402.37940
11372007.03.30 01:04close379100.002.388922.394402.379403746.653187131.53
11382007.04.02 00:01buy380100.002.389120.000000.00000
11392007.04.02 00:01modify380100.002.389122.384122.39912
11402007.04.02 00:51close380100.002.390502.384122.3991215064.683202196.21
11412007.04.02 00:51sell381100.002.390500.000000.00000
11422007.04.02 00:51modify381100.002.390502.395502.38050
11432007.04.02 03:21close381100.002.391672.395502.38050-12769.723189426.49
11442007.04.02 23:18sell382100.002.403950.000000.00000
11452007.04.02 23:18modify382100.002.403952.408952.39395
11462007.04.03 07:45close382100.002.403012.408952.393958767.223198193.71
11472007.04.03 23:07sell383100.002.413700.000000.00000
11482007.04.03 23:07modify383100.002.413702.418702.40370
11492007.04.04 02:29close383100.002.411922.418702.4037017935.233216128.94
11502007.04.04 23:15sell384100.002.411320.000000.00000
11512007.04.04 23:15modify384100.002.411322.416322.40132
11522007.04.05 00:38close384100.002.409322.416322.4013217351.953233480.89
11532007.04.05 00:38buy385100.002.409320.000000.00000
11542007.04.05 00:38modify385100.002.409322.404322.41932
11552007.04.05 02:25close385100.002.410042.404322.419327859.843241340.73
11562007.04.05 23:24sell386100.002.395600.000000.00000
11572007.04.05 23:24modify386100.002.395602.400602.38560
11582007.04.06 00:24close386100.002.394122.400602.3856014660.943256001.67
11592007.04.09 00:04sell387100.002.401800.000000.00000
11602007.04.09 00:04modify387100.002.401802.406802.39180
11612007.04.09 08:26close387100.002.402082.406802.39180-3056.013252945.66
11622007.04.09 23:00sell388100.002.407500.000000.00000
11632007.04.09 23:00modify388100.002.407502.412502.39750
11642007.04.10 01:13close388100.002.405872.412502.3975016298.093269243.75
11652007.04.10 23:01sell389100.002.400500.000000.00000
11662007.04.10 23:01modify389100.002.400502.405502.39050
11672007.04.11 01:31close389100.002.399822.405502.390505929.513275173.26
11682007.04.11 23:03buy390100.002.410220.000000.00000
11692007.04.11 23:03modify390100.002.410222.405222.42022
11702007.04.12 01:01close390100.002.411302.405222.4202212437.213287610.47
11712007.04.12 23:00sell391100.002.408400.000000.00000
11722007.04.12 23:00modify391100.002.408402.413402.39840
11732007.04.12 23:49close391100.002.407222.413402.3984012878.863300489.33
11742007.04.12 23:49buy392100.002.407220.000000.00000
11752007.04.12 23:49modify392100.002.407222.402222.41722
11762007.04.13 00:25close392100.002.408202.402222.4172210913.933311403.26
11772007.04.16 00:00buy393100.002.409520.000000.00000
11782007.04.16 00:00modify393100.002.409522.404522.41952
11792007.04.16 00:55close393100.002.411902.404522.4195225981.113337384.37
11802007.04.16 00:55sell394100.002.411900.000000.00000
11812007.04.16 00:55modify394100.002.411902.416902.40190
11822007.04.16 01:37close394100.002.410522.416902.4019015061.723352446.09
11832007.04.16 23:28sell395100.002.416500.000000.00000
11842007.04.16 23:28modify395100.002.416502.421502.40650
11852007.04.16 23:54close395100.002.415122.421502.4065015061.723367507.81
11862007.04.16 23:54buy396100.002.415120.000000.00000
11872007.04.16 23:54modify396100.002.415122.410122.42512
11882007.04.17 02:11close396100.002.416302.410122.4251213097.223380605.03
11892007.04.17 23:15sell397100.002.426420.000000.00000
11902007.04.17 23:15modify397100.002.426422.431422.41642
11912007.04.18 00:14close397100.002.424722.431422.4164217062.093397667.12
11922007.04.18 00:14buy398100.002.424720.000000.00000
11932007.04.18 00:14modify398100.002.424722.419722.43472
11942007.04.18 00:56close398100.002.426302.419722.4347217247.963414915.08
11952007.04.18 00:56sell399100.002.426300.000000.00000
11962007.04.18 00:56modify399100.002.426302.431302.41630
11972007.04.18 01:14close399100.002.424962.431302.4163014625.153429540.23
11982007.04.18 23:00sell400100.002.418400.000000.00000
11992007.04.18 23:00modify400100.002.418402.423402.40840
12002007.04.19 00:34close400100.002.416322.423402.4084018225.093447765.32
12012007.04.19 00:34buy401100.002.416320.000000.00000
12022007.04.19 00:34modify401100.002.416322.411322.42632
12032007.04.19 03:22close401100.002.415602.411322.42632-7859.843439905.48
12042007.04.19 23:01sell402100.002.413100.000000.00000
12052007.04.19 23:01modify402100.002.413102.418102.40310
12062007.04.20 02:33close402100.002.412322.418102.403107020.933446926.41
12072007.04.23 00:01buy403100.002.418420.000000.00000
12082007.04.23 00:01modify403100.002.418422.413422.42842
12092007.04.23 02:53close403100.002.418402.413422.42842-218.333446708.08
12102007.04.23 23:00sell404100.002.420200.000000.00000
12112007.04.23 23:00modify404100.002.420202.425202.41020
12122007.04.23 23:14close404100.002.418582.425202.4102017681.153464389.23
12132007.04.23 23:14buy405100.002.418580.000000.00000
12142007.04.23 23:14modify405100.002.418582.413582.42858
12152007.04.23 23:45close405100.002.419602.413582.4285811134.763475523.99
12162007.04.23 23:45sell406100.002.419600.000000.00000
12172007.04.23 23:45modify406100.002.419602.424602.40960
12182007.04.24 01:18close406100.002.417722.424602.4096019026.663494550.65
12192007.04.24 23:03sell407100.002.405900.000000.00000
12202007.04.24 23:03modify407100.002.405902.410902.39590
12212007.04.24 23:20close407100.002.404222.410902.3959018336.003512886.65
12222007.04.24 23:20buy408100.002.404220.000000.00000
12232007.04.24 23:20modify408100.002.404222.399222.41422
12242007.04.24 23:53close408100.002.405322.399222.4142212008.073524894.72
12252007.04.24 23:53sell409100.002.405320.000000.00000
12262007.04.24 23:53modify409100.002.405322.410322.39532
12272007.04.25 03:17close409100.002.404922.410322.395322873.513527768.23
12282007.04.25 23:08buy410100.002.409820.000000.00000
12292007.04.25 23:08modify410100.002.409822.404822.41982
12302007.04.25 23:38close410100.002.411202.404822.4198215064.683542832.91
12312007.04.25 23:38sell411100.002.411200.000000.00000
12322007.04.25 23:38modify411100.002.411202.416202.40120
12332007.04.26 04:31close411100.002.411222.416202.40120-4694.923538137.99
12342007.04.26 23:24sell412100.002.407200.000000.00000
12352007.04.26 23:24modify412100.002.407202.412202.39720
12362007.04.27 02:23close412100.002.404722.412202.3972025575.233563713.22
12372007.04.30 00:00buy413100.002.404220.000000.00000
12382007.04.30 00:00modify413100.002.404222.399222.41422
12392007.04.30 01:14close413100.002.404402.399222.414221964.953565678.17
12402007.04.30 23:47sell414100.002.414570.000000.00000
12412007.04.30 23:47modify414100.002.414572.419572.40457
12422007.05.01 00:32close414100.002.412822.419572.4045717607.803583285.97
12432007.05.01 00:32buy415100.002.412820.000000.00000
12442007.05.01 00:32modify415100.002.412822.407822.42282
12452007.05.01 02:54close415100.002.413102.407822.422823056.613586342.58
12462007.05.01 23:00sell416100.002.427850.000000.00000
12472007.05.01 23:00modify416100.002.427852.432852.41785
12482007.05.01 23:19close416100.002.426022.432852.4178519973.153606315.73
12492007.05.01 23:19buy417100.002.426020.000000.00000
12502007.05.01 23:19modify417100.002.426022.421022.43602
12512007.05.01 23:27close417100.002.427702.421022.4360218339.613624655.34
12522007.05.01 23:27sell418100.002.427700.000000.00000
12532007.05.01 23:27modify418100.002.427702.432702.41770
12542007.05.01 23:38close418100.002.425822.432702.4177020518.873645174.21
12552007.05.01 23:38buy419100.002.425820.000000.00000
12562007.05.01 23:38modify419100.002.425822.420822.43582
12572007.05.02 00:54close419100.002.426802.420822.4358210913.923656088.13
12582007.05.02 00:54sell420100.002.426800.000000.00000
12592007.05.02 00:54modify420100.002.426802.431802.41680
12602007.05.02 01:53close420100.002.425692.431802.4168012114.873668203.00
12612007.05.02 23:20buy421100.002.413520.000000.00000
12622007.05.02 23:20modify421100.002.413522.408522.42352
12632007.05.02 23:33close421100.002.415102.408522.4235217247.973685450.97
12642007.05.02 23:33sell422100.002.415100.000000.00000
12652007.05.02 23:33modify422100.002.415102.420102.40510
12662007.05.03 07:45close422100.002.413712.420102.4051010694.233696145.20
12672007.05.03 23:00buy423100.002.415620.000000.00000
12682007.05.03 23:00modify423100.002.415622.410622.42562
12692007.05.04 00:52close423100.002.417002.410622.4256215280.503711425.70
12702007.05.07 23:40sell424100.002.414500.000000.00000
12712007.05.07 23:40modify424100.002.414502.419502.40450
12722007.05.08 08:05close424100.002.415752.419502.40450-15135.073696290.63
12732007.05.08 23:32sell425100.002.424100.000000.00000
12742007.05.08 23:32modify425100.002.424102.429102.41410
12752007.05.09 08:25close425100.002.422822.429102.4141012478.083708768.71
12762007.05.09 23:06sell426100.002.430400.000000.00000
12772007.05.09 23:06modify426100.002.430402.435402.42040
12782007.05.10 01:30close426100.002.428322.435402.4204018225.093726993.80
12792007.05.10 23:00sell427100.002.415720.000000.00000
12802007.05.10 23:00modify427100.002.415722.420722.40572
12812007.05.10 23:49close427100.002.413922.420722.4057219645.723746639.52
12822007.05.14 00:18sell428100.002.415400.000000.00000
12832007.05.14 00:18modify428100.002.415402.420402.40540
12842007.05.14 01:40close428100.002.413322.420402.4054022701.723769341.24
12852007.05.14 23:01sell429100.002.413300.000000.00000
12862007.05.14 23:01modify429100.002.413302.418302.40330
12872007.05.15 00:19close429100.002.411622.418302.4033016843.803786185.04
12882007.05.15 00:19buy430100.002.411620.000000.00000
12892007.05.15 00:19modify430100.002.411622.406622.42162
12902007.05.15 05:17close430100.002.411602.406622.42162-218.333785966.71
12912007.05.15 23:00sell431100.002.413700.000000.00000
12922007.05.15 23:00modify431100.002.413702.418702.40370
12932007.05.15 23:41close431100.002.411922.418702.4037019427.443805394.15
12942007.05.15 23:41buy432100.002.411920.000000.00000
12952007.05.15 23:41modify432100.002.411922.406922.42192
12962007.05.16 07:30close432100.002.411542.406922.42192-3932.423801461.73
12972007.05.16 23:00sell433100.002.418800.000000.00000
12982007.05.16 23:00modify433100.002.418802.423802.40880
12992007.05.17 00:03close433100.002.417022.423802.4088014950.813816412.54
13002007.05.17 00:03buy434100.002.417020.000000.00000
13012007.05.17 00:03modify434100.002.417022.412022.42702
13022007.05.17 02:02close434100.002.418102.412022.4270211789.753828202.29
13032007.05.21 00:00sell435100.002.423900.000000.00000
13042007.05.21 00:00modify435100.002.423902.428902.41390
13052007.05.21 01:12close435100.002.423922.428902.41390-218.293827984.00
13062007.05.21 23:00sell436100.002.426000.000000.00000
13072007.05.21 23:00modify436100.002.426002.431002.41600
13082007.05.21 23:58close436100.002.424222.431002.4160019427.433847411.43
13092007.05.21 23:58buy437100.002.424220.000000.00000
13102007.05.21 23:58modify437100.002.424222.419222.43422
13112007.05.22 00:57close437100.002.424902.419222.434227639.003855050.43
13122007.05.22 00:57sell438100.002.424900.000000.00000
13132007.05.22 00:57modify438100.002.424902.429902.41490
13142007.05.22 08:26close438100.002.424722.429902.414901964.573857015.00
13152007.05.22 23:11buy439100.002.427220.000000.00000
13162007.05.22 23:11modify439100.002.427222.422222.43722
13172007.05.22 23:44close439100.002.429002.422222.4372219431.263876446.26
13182007.05.22 23:44sell440100.002.429000.000000.00000
13192007.05.22 23:44modify440100.002.429002.434002.41900
13202007.05.23 02:14close440100.002.427222.434002.4190017935.223894381.48
13212007.05.23 23:15buy441100.002.437420.000000.00000
13222007.05.23 23:15modify441100.002.437422.432422.44742
13232007.05.24 01:31close441100.002.438602.432422.4474213528.853907910.33
13242007.05.24 23:38buy442100.002.436070.000000.00000
13252007.05.24 23:38modify442100.002.436072.431072.44607
13262007.05.25 00:14close442100.002.437002.431072.4460710368.113918278.44
13272007.05.28 00:49buy443100.002.434620.000000.00000
13282007.05.28 00:49modify443100.002.434622.429622.44462
13292007.05.28 02:42close443100.002.435502.429622.444629606.463927884.90
13302007.05.29 00:21buy444100.002.435820.000000.00000
13312007.05.29 00:21modify444100.002.435822.430822.44582
13322007.05.29 03:36close444100.002.436502.430822.445827423.183935308.08
13332007.05.29 23:00sell445100.002.427700.000000.00000
13342007.05.29 23:00modify445100.002.427702.432702.41770
13352007.05.30 00:04close445100.002.426522.432702.4177011386.663946694.74
13362007.05.30 00:04buy446100.002.426520.000000.00000
13372007.05.30 00:04modify446100.002.426522.421522.43652
13382007.05.30 02:36close446100.002.426002.421522.43652-5676.553941018.19
13392007.05.30 23:00sell447100.002.421700.000000.00000
13402007.05.30 23:00modify447100.002.421702.426702.41170
13412007.05.31 03:57close447100.002.420722.426702.411706219.383947237.57
13422007.05.31 23:03sell448100.002.426100.000000.00000
13432007.05.31 23:03modify448100.002.426102.431102.41610
13442007.06.01 00:23close448100.002.425122.431102.416109203.793956441.36
13452007.06.04 23:00sell449100.002.436700.000000.00000
13462007.06.04 23:00modify449100.002.436702.441702.42670
13472007.06.05 00:24close449100.002.435122.441702.4267015752.373972193.73
13482007.06.05 00:24buy450100.002.435120.000000.00000
13492007.06.05 00:24modify450100.002.435122.430122.44512
13502007.06.05 03:37close450100.002.435302.430122.445121964.963974158.69
13512007.06.05 23:04sell451100.002.427940.000000.00000
13522007.06.05 23:04modify451100.002.427942.432942.41794
13532007.06.06 01:13close451100.002.426522.432942.4179414006.093988164.78
13542007.06.06 23:00buy452100.002.422520.000000.00000
13552007.06.06 23:00modify452100.002.422522.417522.43252
13562007.06.06 23:56close452100.002.424202.417522.4325218339.614006504.39
13572007.06.06 23:56sell453100.002.424200.000000.00000
13582007.06.06 23:56modify453100.002.424202.429202.41420
13592007.06.07 02:04close453100.002.423222.429202.414206219.374012723.76
13602007.06.07 23:01buy454100.002.420220.000000.00000
13612007.06.07 23:01modify454100.002.420222.415222.43022
13622007.06.08 01:20close454100.002.421792.415222.4302217354.624030078.38
13632007.06.11 00:00sell455100.002.433300.000000.00000
13642007.06.11 00:00modify455100.002.433302.438302.42330
13652007.06.11 00:56close455100.002.431622.438302.4233018336.014048414.39
13662007.06.11 00:56buy456100.002.431620.000000.00000
13672007.06.11 00:56modify456100.002.431622.426622.44162
13682007.06.11 02:09close456100.002.431702.426622.44162873.314049287.70
13692007.06.12 00:03buy457100.002.437220.000000.00000
13702007.06.12 00:03modify457100.002.437222.432222.44722
13712007.06.12 01:57close457100.002.439502.432222.4472224889.474074177.17
13722007.06.12 23:01buy458100.002.452500.000000.00000
13732007.06.12 23:01modify458100.002.452502.447502.46250
13742007.06.13 02:01close458100.002.452602.447502.462501307.474075484.64
13752007.06.13 23:06buy459100.002.454420.000000.00000
13762007.06.13 23:06modify459100.002.454422.449422.46442
13772007.06.14 00:18s/l459100.002.449422.449422.46442-53934.724021549.92
13782007.06.14 23:00buy460100.002.453970.000000.00000
13792007.06.14 23:00modify460100.002.453972.448972.46397
13802007.06.14 23:51close460100.002.455152.448972.4639712881.404034431.32
13812007.06.14 23:51sell461100.002.455150.000000.00000
13822007.06.14 23:51modify461100.002.455152.460152.44515
13832007.06.15 02:15close461100.002.453722.460152.4451514115.224048546.54
13842007.06.18 00:00sell462100.002.454700.000000.00000
13852007.06.18 00:00modify462100.002.454702.459702.44470
13862007.06.18 02:32close462100.002.452722.459702.4447021610.294070156.83
13872007.06.19 00:04sell463100.002.463900.000000.00000
13882007.06.19 00:04modify463100.002.463902.468902.45390
13892007.06.19 02:25close463100.002.462122.468902.4539019427.444089584.27
13902007.06.19 23:00sell464100.002.467200.000000.00000
13912007.06.19 23:00modify464100.002.467202.472202.45720
13922007.06.20 00:15close464100.002.465422.472202.4572017935.234107519.50
13932007.06.20 00:15buy465100.002.465420.000000.00000
13942007.06.20 00:15modify465100.002.465422.460422.47542
13952007.06.20 05:38close465100.002.464602.460422.47542-8951.484098568.02
13962007.06.20 23:29sell466100.002.466700.000000.00000
13972007.06.20 23:29modify466100.002.466702.471702.45670
13982007.06.21 09:00s/l466100.002.471702.471702.45670-59048.084039519.94
13992007.06.21 23:11buy467100.002.472720.000000.00000
14002007.06.21 23:11modify467100.002.472722.467722.48272
14012007.06.21 23:30close467100.002.474372.467722.4827218012.124057532.06
14022007.06.21 23:30sell468100.002.474370.000000.00000
14032007.06.21 23:30modify468100.002.474372.479372.46437
14042007.06.22 04:29close468100.002.472622.479372.4643717607.804075139.86
14052007.06.25 00:04buy469100.002.455620.000000.00000
14062007.06.25 00:04modify469100.002.455622.450622.46562
14072007.06.25 01:21close469100.002.457302.450622.4656218339.614093479.47
14082007.06.25 23:27sell470100.002.454500.000000.00000
14092007.06.25 23:27modify470100.002.454502.459502.44450
14102007.06.26 00:46close470100.002.453422.459502.4445010295.224103774.69
14112007.06.26 00:46buy471100.002.453420.000000.00000
14122007.06.26 00:46modify471100.002.453422.448422.46342
14132007.06.26 02:55close471100.002.453852.448422.463424694.074108468.76
14142007.06.26 23:42buy472100.002.453320.000000.00000
14152007.06.26 23:42modify472100.002.453322.448322.46332
14162007.06.27 00:38close472100.002.453802.448322.463325455.714113924.47
14172007.06.27 00:38sell473100.002.453800.000000.00000
14182007.06.27 00:38modify473100.002.453802.458802.44380
14192007.06.27 02:02close473100.002.453222.458802.443806330.294120254.76
14202007.06.27 23:00sell474100.002.457400.000000.00000
14212007.06.27 23:00modify474100.002.457402.462402.44740
14222007.06.28 03:17close474100.002.457022.462402.44740-329.204119925.56
14232007.07.02 00:32buy475100.002.451420.000000.00000
14242007.07.02 00:32modify475100.002.451422.446422.46142
14252007.07.02 01:12close475100.002.453002.446422.4614217247.974137173.53
14262007.07.02 23:47sell476100.002.442900.000000.00000
14272007.07.02 23:47modify476100.002.442902.447902.43290
14282007.07.02 23:57close476100.002.441122.447902.4329019427.444156600.97
14292007.07.02 23:57buy477100.002.441120.000000.00000
14302007.07.02 23:57modify477100.002.441122.436122.45112
14312007.07.03 01:29close477100.002.441602.436122.451125455.714162056.68
14322007.07.03 23:00buy478100.002.450820.000000.00000
14332007.07.03 23:00modify478100.002.450822.445822.46082
14342007.07.04 02:27close478100.002.452102.445822.4608214188.864176245.54
14352007.07.04 23:05sell479100.002.453850.000000.00000
14362007.07.04 23:05modify479100.002.453852.458852.44385
14372007.07.05 01:04close479100.002.453022.458852.443854582.234180827.77
14382007.07.05 23:59sell480100.002.449800.000000.00000
14392007.07.05 23:59modify480100.002.449802.454802.43980
14402007.07.06 02:28close480100.002.448022.454802.4398017935.234198763.00
14412007.07.09 00:53sell481100.002.449600.000000.00000
14422007.07.09 00:53modify481100.002.449602.454602.43960
14432007.07.09 05:52close481100.002.449422.454602.439601964.574200727.57
14442007.07.09 23:34buy482100.002.450520.000000.00000
14452007.07.09 23:34modify482100.002.450522.445522.46052
14462007.07.10 00:01close482100.002.452002.445522.4605216372.154217099.72
14472007.07.10 00:01sell483100.002.452000.000000.00000
14482007.07.10 00:01modify483100.002.452002.457002.44200
14492007.07.10 07:03close483100.002.452572.457002.44200-6221.144210878.58
14502007.07.10 23:40buy484100.002.436920.000000.00000
14512007.07.10 23:40modify484100.002.436922.431922.44692
14522007.07.11 00:13s/l484100.002.431922.431922.44692-54366.354156512.23
14532007.07.11 23:00sell485100.002.451500.000000.00000
14542007.07.11 23:00modify485100.002.451502.456502.44150
14552007.07.11 23:38close485100.002.449822.456502.4415018336.014174848.24
14562007.07.11 23:38buy486100.002.449820.000000.00000
14572007.07.11 23:38modify486100.002.449822.444822.45982
14582007.07.12 04:48close486100.002.448242.444822.45982-16600.514158247.73
14592007.07.12 23:08buy487100.002.441470.000000.00000
14602007.07.12 23:08modify487100.002.441472.436472.45147
14612007.07.13 02:09close487100.002.441802.436472.451473818.244162065.97
14622007.07.16 00:05buy488100.002.445420.000000.00000
14632007.07.16 00:05modify488100.002.445422.440422.45542
14642007.07.16 01:05close488100.002.446702.440422.4554213973.034176039.00
14652007.07.16 23:00sell489100.002.451100.000000.00000
14662007.07.16 23:00modify489100.002.451102.456102.44110
14672007.07.17 00:50close489100.002.448722.456102.4411024483.814200522.81
14682007.07.17 00:50buy490100.002.448720.000000.00000
14692007.07.17 00:50modify490100.002.448722.443722.45872
14702007.07.17 04:33close490100.002.449302.443722.458726331.534206854.34
14712007.07.17 23:16buy491100.002.460560.000000.00000
14722007.07.17 23:16modify491100.002.460562.455562.47056
14732007.07.18 01:49close491100.002.459002.455562.47056-16813.824190040.52
14742007.07.19 00:00sell492100.002.465500.000000.00000
14752007.07.19 00:00modify492100.002.465502.470502.45550
14762007.07.19 00:03close492100.002.463912.470502.4555017353.724207394.24
14772007.07.19 00:03buy493100.002.463910.000000.00000
14782007.07.19 00:03modify493100.002.463912.458912.47391
14792007.07.19 00:11close493100.002.465302.458912.4739115173.854222568.09
14802007.07.19 00:11sell494100.002.465300.000000.00000
14812007.07.19 00:11modify494100.002.465302.470302.45530
14822007.07.19 00:12close494100.002.463652.470302.4553018008.574240576.66
14832007.07.19 00:12buy495100.002.463650.000000.00000
14842007.07.19 00:12modify495100.002.463652.458652.47365
14852007.07.19 00:17close495100.002.464992.458652.4736514628.024255204.68
14862007.07.19 23:00buy496100.002.465220.000000.00000
14872007.07.19 23:00modify496100.002.465222.460222.47522
14882007.07.19 23:29close496100.002.466602.460222.4752215064.684270269.36
14892007.07.19 23:29sell497100.002.466600.000000.00000
14902007.07.19 23:29modify497100.002.466602.471602.45660
14912007.07.20 00:47close497100.002.466122.471602.456603746.654274016.01
14922007.07.23 23:03buy498100.002.482620.000000.00000
14932007.07.23 23:03modify498100.002.482622.477622.49262
14942007.07.23 23:43close498100.002.483922.477622.4926214191.364288207.37
14952007.07.23 23:43sell499100.002.483920.000000.00000
14962007.07.23 23:43modify499100.002.483922.488922.47392
14972007.07.24 01:13close499100.002.482822.488922.4739210513.514298720.88
14982007.07.24 23:11buy500100.002.480020.000000.00000
14992007.07.24 23:11modify500100.002.480022.475022.49002
15002007.07.25 00:54close500100.002.480502.475022.490025455.704304176.58
15012007.07.25 00:54sell501100.002.480500.000000.00000
15022007.07.25 00:54modify501100.002.480502.485502.47050
15032007.07.25 01:42close501100.002.479342.485502.4705012660.574316837.15
15042007.07.25 23:27sell502100.002.492000.000000.00000
15052007.07.25 23:27modify502100.002.492002.497002.48200
15062007.07.26 01:04close502100.002.490322.497002.4820013859.384330696.53
15072007.07.26 23:01buy503100.002.465420.000000.00000
15082007.07.26 23:01modify503100.002.465422.460422.47542
15092007.07.26 23:39s/l503100.002.460422.460422.47542-54582.174276114.36
15102007.07.30 23:00buy504100.002.435220.000000.00000
15112007.07.30 23:00modify504100.002.435222.430222.44522
15122007.07.30 23:58close504100.002.436402.430222.4452212881.394288995.75
15132007.07.31 00:00sell505100.002.436300.000000.00000
15142007.07.31 00:00modify505100.002.436302.441302.42630
15152007.07.31 01:05s/l505100.002.441302.441302.42630-54571.454234424.30
15162007.07.31 23:05buy506100.002.439020.000000.00000
15172007.07.31 23:05modify506100.002.439022.434022.44902
15182007.08.01 00:34close506100.002.438502.434022.44902-5460.724228963.58
15192007.08.01 00:34sell507100.002.438500.000000.00000
15202007.08.01 00:34modify507100.002.438502.443502.42850
15212007.08.01 00:58close507100.002.437422.443502.4285011787.434240751.01
15222007.08.01 00:58buy508100.002.437420.000000.00000
15232007.08.01 00:58modify508100.002.437422.432422.44742
15242007.08.01 02:33close508100.002.438912.432422.4474216265.494257016.50
15252007.08.01 23:31buy509100.002.445420.000000.00000
15262007.08.01 23:31modify509100.002.445422.440422.45542
15272007.08.02 00:03close509100.002.446602.440422.4554213528.854270545.35
15282007.08.02 00:21sell510100.002.446800.000000.00000
15292007.08.02 00:21modify510100.002.446802.451802.43680
15302007.08.02 01:06close510100.002.445222.451802.4368017244.584287789.93
15312007.08.02 23:00sell511100.002.453700.000000.00000
15322007.08.02 23:00modify511100.002.453702.458702.44370
15332007.08.03 00:08close511100.002.452022.458702.4437016843.804304633.73
15342007.08.06 23:00sell512100.002.420500.000000.00000
15352007.08.06 23:00modify512100.002.420502.425502.41050
15362007.08.06 23:52close512100.002.419322.425502.4105012878.864317512.59
15372007.08.06 23:52buy513100.002.419320.000000.00000
15382007.08.06 23:52modify513100.002.419322.414322.42932
15392007.08.06 23:55close513100.002.420802.414322.4293216156.324333668.91
15402007.08.06 23:55sell514100.002.420800.000000.00000
15412007.08.06 23:55modify514100.002.420802.425802.41080
15422007.08.07 00:24close514100.002.419322.425802.4108014660.944348329.85
15432007.08.07 00:24buy515100.002.419320.000000.00000
15442007.08.07 00:24modify515100.002.419322.414322.42932
15452007.08.07 00:46close515100.002.420502.414322.4293212881.394361211.24
15462007.08.07 00:46sell516100.002.420500.000000.00000
15472007.08.07 00:46modify516100.002.420502.425502.41050
15482007.08.07 01:53close516100.002.419522.425502.4105010696.014371907.25
15492007.08.07 23:01sell517100.002.420310.000000.00000
15502007.08.07 23:01modify517100.002.420312.425312.41031
15512007.08.08 00:36close517100.002.419522.425312.410317130.084379037.33
15522007.08.08 00:36buy518100.002.419520.000000.00000
15532007.08.08 00:36modify518100.002.419522.414522.42952
15542007.08.08 01:58close518100.002.420142.414522.429526768.194385805.52
15552007.08.08 23:00sell519100.002.437100.000000.00000
15562007.08.08 23:00modify519100.002.437102.442102.42710
15572007.08.08 23:26close519100.002.436022.442102.4271011787.434397592.95
15582007.08.08 23:26buy520100.002.436020.000000.00000
15592007.08.08 23:26modify520100.002.436022.431022.44602
15602007.08.09 02:03close520100.002.435902.431022.44602-662.514396930.44
15612007.08.09 23:00buy521100.002.420270.000000.00000
15622007.08.09 23:00modify521100.002.420272.415272.43027
15632007.08.10 00:33close521100.002.421002.415272.430278184.824405115.26
15642007.08.13 00:00buy522100.002.423220.000000.00000
15652007.08.13 00:00modify522100.002.423222.418222.43322
15662007.08.13 00:32close522100.002.425002.418222.4332219431.254424546.51
15672007.08.13 00:32sell523100.002.425000.000000.00000
15682007.08.13 00:32modify523100.002.425002.430002.41500
15692007.08.13 01:08close523100.002.423722.430002.4150013970.294438516.80
15702007.08.13 23:00buy524100.002.425180.000000.00000
15712007.08.13 23:00modify524100.002.425182.420182.43518
15722007.08.13 23:37close524100.002.426302.420182.4351812226.404450743.20
15732007.08.14 00:54buy525100.002.424420.000000.00000
15742007.08.14 00:54modify525100.002.424422.419422.43442
15752007.08.14 05:07close525100.002.421902.419422.43442-27509.424423233.78
15762007.08.14 23:00buy526100.002.417970.000000.00000
15772007.08.14 23:00modify526100.002.417972.412972.42797
15782007.08.15 00:57close526100.002.417562.412972.42797-4259.914418973.87
15792007.08.15 00:57sell527100.002.417560.000000.00000
15802007.08.15 00:57modify527100.002.417562.422562.40756
15812007.08.15 01:16close527100.002.415862.422562.4075618554.304437528.17
15822007.08.16 00:47buy528100.002.421420.000000.00000
15832007.08.16 00:47modify528100.002.421422.416422.43142
15842007.08.16 01:17close528100.002.422302.416422.431429606.474447134.64
15852007.08.20 00:55buy529100.002.388620.000000.00000
15862007.08.20 00:55modify529100.002.388622.383622.39862
15872007.08.20 02:29close529100.002.387722.383622.39862-9824.804437309.84
15882007.08.20 23:00sell530100.002.396900.000000.00000
15892007.08.20 23:00modify530100.002.396902.401902.38690
15902007.08.21 01:13close530100.002.396952.401902.38690-2037.934435271.91
15912007.08.21 23:02buy531100.002.389920.000000.00000
15922007.08.21 23:02modify531100.002.389922.384922.39992
15932007.08.21 23:55close531100.002.391302.384922.3999215064.684450336.59
15942007.08.21 23:55sell532100.002.391300.000000.00000
15952007.08.21 23:55modify532100.002.391302.396302.38130
15962007.08.22 00:03close532100.002.389822.396302.3813014660.944464997.53
15972007.08.22 00:03buy533100.002.389820.000000.00000
15982007.08.22 00:03modify533100.002.389822.384822.39982
15992007.08.22 01:43close533100.002.390902.384822.3998211789.754476787.28
16002007.08.22 23:13sell534100.002.404300.000000.00000
16012007.08.22 23:13modify534100.002.404302.409302.39430
16022007.08.23 00:00close534100.002.403162.409302.394307965.664484752.94
16032007.08.23 00:00buy535100.002.403160.000000.00000
16042007.08.23 00:00modify535100.002.403162.398162.41316
16052007.08.23 00:11close535100.002.404802.398162.4131617902.954502655.89
16062007.08.23 00:11sell536100.002.404800.000000.00000
16072007.08.23 00:11modify536100.002.404802.409802.39480
16082007.08.23 01:42close536100.002.405352.409802.39480-6002.864496653.03
16092007.08.23 23:00sell537100.002.421000.000000.00000
16102007.08.23 23:00modify537100.002.421002.426002.41100
16112007.08.24 00:14close537100.002.419222.426002.4110017935.224514588.25
16122007.08.27 00:00buy538100.002.417220.000000.00000
16132007.08.27 00:00modify538100.002.417222.412222.42722
16142007.08.27 00:27close538100.002.419002.412222.4272219431.254534019.50
16152007.08.27 00:30sell539100.002.419100.000000.00000
16162007.08.27 00:30modify539100.002.419102.424102.40910
16172007.08.27 03:55s/l539100.002.424102.424102.40910-54571.454479448.05
16182007.08.27 23:09sell540100.002.421400.000000.00000
16192007.08.27 23:09modify540100.002.421402.426402.41140
16202007.08.27 23:21close540100.002.419722.426402.4114018336.014497784.06
16212007.08.27 23:21buy541100.002.419720.000000.00000
16222007.08.27 23:21modify541100.002.419722.414722.42972
16232007.08.28 00:44s/l541100.002.414722.414722.42972-54366.354443417.71
16242007.08.28 00:44buy542100.002.414920.000000.00000
16252007.08.28 00:44modify542100.002.414922.409922.42492
16262007.08.28 03:19close542100.002.414492.409922.42492-4694.074438723.64
16272007.08.28 23:20buy543100.002.401520.000000.00000
16282007.08.28 23:20modify543100.002.401522.396522.41152
16292007.08.28 23:25close543100.002.403502.396522.4115221614.544460338.18
16302007.08.28 23:45sell544100.002.404000.000000.00000
16312007.08.28 23:45modify544100.002.404002.409002.39400
16322007.08.28 23:56close544100.002.402332.409002.3940018226.864478565.04
16332007.08.29 00:37buy545100.002.401620.000000.00000
16342007.08.29 00:37modify545100.002.401622.396622.41162
16352007.08.29 00:52close545100.002.403062.396622.4116215719.664494284.70
16362007.08.29 23:38buy546100.002.418880.000000.00000
16372007.08.29 23:38modify546100.002.418882.413882.42888
16382007.08.30 00:43close546100.002.420202.413882.4288815057.154509341.85
16392007.08.30 00:43sell547100.002.420200.000000.00000
16402007.08.30 00:43modify547100.002.420202.425202.41020
16412007.08.30 00:50close547100.002.418442.425202.4102019209.154528551.00
16422007.08.30 00:50buy548100.002.418440.000000.00000
16432007.08.30 00:50modify548100.002.418442.413442.42844
16442007.08.30 02:18close548100.002.418602.413442.428441746.634530297.63
16452007.09.03 00:01buy549100.002.435620.000000.00000
16462007.09.03 00:01modify549100.002.435622.430622.44562
16472007.09.03 02:07s/l549100.002.430622.430622.44562-54582.184475715.45
16482007.09.03 23:26buy550100.002.438520.000000.00000
16492007.09.03 23:26modify550100.002.438522.433522.44852
16502007.09.03 23:57close550100.002.440102.433522.4485217247.964492963.41
16512007.09.04 23:00sell551100.002.440600.000000.00000
16522007.09.04 23:00modify551100.002.440602.445602.43060
16532007.09.04 23:58close551100.002.438912.445602.4306018445.154511408.56
16542007.09.04 23:58buy552100.002.438910.000000.00000
16552007.09.04 23:58modify552100.002.438912.433912.44891
16562007.09.05 01:29close552100.002.438602.433912.44891-3168.284508240.28
16572007.09.05 23:10sell553100.002.432650.000000.00000
16582007.09.05 23:10modify553100.002.432652.437652.42265
16592007.09.06 01:26close553100.002.431012.437652.4226513422.804521663.08
16602007.09.06 23:01sell554100.002.431730.000000.00000
16612007.09.06 23:01modify554100.002.431732.436732.42173
16622007.09.06 23:39close554100.002.430122.436732.4217317572.014539235.09
16632007.09.06 23:39buy555100.002.430120.000000.00000
16642007.09.06 23:39modify555100.002.430122.425122.44012
16652007.09.07 00:32close555100.002.431002.425122.440129822.294549057.38
16662007.09.10 23:15buy556100.002.404920.000000.00000
16672007.09.10 23:15modify556100.002.404922.399922.41492
16682007.09.11 01:46close556100.002.404862.399922.41492-439.174548618.21
16692007.09.11 23:18sell557100.002.417400.000000.00000
16702007.09.11 23:18modify557100.002.417402.422402.40740
16712007.09.11 23:41close557100.002.416282.422402.4074012224.014560842.22
16722007.09.11 23:41buy558100.002.416280.000000.00000
16732007.09.11 23:41modify558100.002.416282.411282.42628
16742007.09.11 23:47close558100.002.417702.411282.4262815501.344576343.56
16752007.09.11 23:47sell559100.002.417700.000000.00000
16762007.09.11 23:47modify559100.002.417702.422702.40770
16772007.09.12 00:46close559100.002.416122.422702.4077015752.374592095.93
16782007.09.12 00:46buy560100.002.416120.000000.00000
16792007.09.12 00:46modify560100.002.416122.411122.42612
16802007.09.12 01:45close560100.002.417542.411122.4261215501.344607597.27
16812007.09.12 23:06buy561100.002.404120.000000.00000
16822007.09.12 23:06modify561100.002.404122.399122.41412
16832007.09.13 00:24close561100.002.404202.399122.414121520.784609118.05
16842007.09.13 00:24sell562100.002.404200.000000.00000
16852007.09.13 00:24modify562100.002.404202.409202.39420
16862007.09.13 01:17close562100.002.402172.409202.3942022156.014631274.06
16872007.09.17 23:21sell563100.002.368200.000000.00000
16882007.09.17 23:21modify563100.002.368202.373202.35820
16892007.09.18 01:04close563100.002.366822.373202.3582013569.514644843.57
16902007.09.19 23:12buy564100.002.367780.000000.00000
16912007.09.19 23:12modify564100.002.367782.362782.37778
16922007.09.19 23:28close564100.002.369002.362782.3777813318.054658161.62
16932007.09.19 23:28sell565100.002.369000.000000.00000
16942007.09.19 23:28modify565100.002.369002.374002.35900
16952007.09.19 23:39close565100.002.367572.374002.3590015607.444673769.06
16962007.09.19 23:39buy566100.002.367570.000000.00000
16972007.09.19 23:39modify566100.002.367572.362572.37757
16982007.09.20 00:48close566100.002.368002.362572.377575341.534679110.59
16992007.09.20 00:48sell567100.002.368000.000000.00000
17002007.09.20 00:48modify567100.002.368002.373002.35800
17012007.09.20 03:09close567100.002.366022.373002.3580021610.294700720.88
17022007.09.20 23:00buy568100.002.353320.000000.00000
17032007.09.20 23:00modify568100.002.353322.348322.36332
17042007.09.20 23:10close568100.002.354502.348322.3633212881.394713602.27
17052007.09.20 23:10sell569100.002.354500.000000.00000
17062007.09.20 23:10modify569100.002.354502.359502.34450
17072007.09.21 01:24close569100.002.354022.359502.344503746.654717348.92
17082007.09.24 00:02sell570100.002.368600.000000.00000
17092007.09.24 00:02modify570100.002.368602.373602.35860
17102007.09.24 01:14close570100.002.367522.373602.3586011787.434729136.35
17112007.09.24 23:02sell571100.002.371200.000000.00000
17122007.09.24 23:02modify571100.002.371202.376202.36120
17132007.09.25 02:01close571100.002.369822.376202.3612013569.514742705.86
17142007.09.25 23:02sell572100.002.354400.000000.00000
17152007.09.25 23:02modify572100.002.354402.359402.34440
17162007.09.25 23:57close572100.002.353282.359402.3444012224.004754929.86
17172007.09.25 23:57buy573100.002.353280.000000.00000
17182007.09.25 23:57modify573100.002.353282.348282.36328
17192007.09.26 01:23close573100.002.353932.348282.363287311.514762241.37
17202007.09.26 23:44buy574100.002.358620.000000.00000
17212007.09.26 23:44modify574100.002.358622.353622.36862
17222007.09.27 01:05close574100.002.358102.353622.36862-5029.084757212.29
17232007.09.27 23:00sell575100.002.379300.000000.00000
17242007.09.27 23:00modify575100.002.379302.384302.36930
17252007.09.28 00:28close575100.002.377922.384302.3693013569.514770781.80
17262007.10.01 23:03sell576100.002.387800.000000.00000
17272007.10.01 23:03modify576100.002.387802.392802.37780
17282007.10.01 23:59close576100.002.387222.392802.377806330.294777112.09
17292007.10.01 23:59buy577100.002.387220.000000.00000
17302007.10.01 23:59modify577100.002.387222.382222.39722
17312007.10.02 00:50close577100.002.387742.382222.397225892.364783004.45
17322007.10.02 00:50sell578100.002.387740.000000.00000
17332007.10.02 00:50modify578100.002.387742.392742.37774
17342007.10.02 02:32close578100.002.386942.392742.377748731.444791735.89
17352007.10.02 23:01buy579100.002.398420.000000.00000
17362007.10.02 23:01modify579100.002.398422.393422.40842
17372007.10.02 23:34close579100.002.399422.393422.4084210916.434802652.32
17382007.10.02 23:34sell580100.002.399420.000000.00000
17392007.10.02 23:34modify580100.002.399422.404422.38942
17402007.10.03 00:26close580100.002.396722.404422.3894227976.374830628.69
17412007.10.03 00:26buy581100.002.396720.000000.00000
17422007.10.03 00:26modify581100.002.396722.391722.40672
17432007.10.03 01:21close581100.002.398282.391722.4067217029.634847658.32
17442007.10.03 23:00sell582100.002.398300.000000.00000
17452007.10.03 23:00modify582100.002.398302.403302.38830
17462007.10.04 01:17close582100.002.397122.403302.388308402.234856060.55
17472007.10.04 23:08sell583100.002.394400.000000.00000
17482007.10.04 23:08modify583100.002.394402.399402.38440
17492007.10.04 23:59close583100.002.393622.399402.384408513.154864573.70
17502007.10.04 23:59buy584100.002.393620.000000.00000
17512007.10.04 23:59modify584100.002.393622.388622.40362
17522007.10.05 00:15close584100.002.395202.388622.4036217463.794882037.49
17532007.10.08 00:02buy585100.002.401520.000000.00000
17542007.10.08 00:02modify585100.002.401522.396522.41152
17552007.10.08 01:11close585100.002.403402.396522.4115220522.904902560.39
17562007.10.08 23:29sell586100.002.415800.000000.00000
17572007.10.08 23:29modify586100.002.415802.420802.40580
17582007.10.09 00:32close586100.002.414222.420802.4058015752.374918312.76
17592007.10.09 00:32buy587100.002.414220.000000.00000
17602007.10.09 00:32modify587100.002.414222.409222.42422
17612007.10.09 01:35close587100.002.415602.409222.4242215064.684933377.44
17622007.10.09 23:11sell588100.002.411800.000000.00000
17632007.10.09 23:11modify588100.002.411802.416802.40180
17642007.10.10 00:21close588100.002.409922.416802.4018019026.654952404.09
17652007.10.10 00:21buy589100.002.409920.000000.00000
17662007.10.10 00:21modify589100.002.409922.404922.41992
17672007.10.10 01:39close589100.002.411452.404922.4199216702.154969106.24
17682007.10.10 23:48sell590100.002.416000.000000.00000
17692007.10.10 23:48modify590100.002.416002.421002.40600
17702007.10.11 01:11close590100.002.414322.421002.4060013859.374982965.61
17712007.10.11 23:02sell591100.002.402900.000000.00000
17722007.10.11 23:02modify591100.002.402902.407902.39290
17732007.10.11 23:28close591100.002.401022.407902.3929020518.865003484.47
17742007.10.11 23:28buy592100.002.401020.000000.00000
17752007.10.11 23:28modify592100.002.401022.396022.41102
17762007.10.11 23:45close592100.002.402402.396022.4110215064.685018549.15
17772007.10.11 23:45sell593100.002.402400.000000.00000
17782007.10.11 23:45modify593100.002.402402.407402.39240
17792007.10.12 01:31close593100.002.402622.407402.39240-3893.355014655.80
17802007.10.15 00:02buy594100.002.409520.000000.00000
17812007.10.15 00:02modify594100.002.409522.404522.41952
17822007.10.15 00:53close594100.002.410602.404522.4195211789.755026445.55
17832007.10.15 00:53sell595100.002.410600.000000.00000
17842007.10.15 00:53modify595100.002.410602.415602.40060
17852007.10.15 01:51close595100.002.409052.415602.4006016917.155043362.70
17862007.10.15 23:11buy596100.002.410920.000000.00000
17872007.10.15 23:11modify596100.002.410922.405922.42092
17882007.10.16 00:44close596100.002.411502.405922.420926547.355049910.05
17892007.10.16 00:44sell597100.002.411500.000000.00000
17902007.10.16 00:44modify597100.002.411502.416502.40150
17912007.10.16 02:08close597100.002.411022.416502.401505238.865055148.91
17922007.10.16 23:02sell598100.002.403800.000000.00000
17932007.10.16 23:02modify598100.002.403802.408802.39380
17942007.10.16 23:37close598100.002.402422.408802.3938015061.725070210.63
17952007.10.16 23:37buy599100.002.402420.000000.00000
17962007.10.16 23:37modify599100.002.402422.397422.41242
17972007.10.17 03:05close599100.002.402092.397422.41242-3386.605066824.03
17982007.10.18 00:14buy600100.002.405820.000000.00000
17992007.10.18 00:14modify600100.002.405822.400822.41582
18002007.10.18 02:08close600100.002.404902.400822.41582-10043.125056780.91
18012007.10.23 00:20sell601100.002.393530.000000.00000
18022007.10.23 00:20modify601100.002.393532.398532.38353
18032007.10.23 06:16close601100.002.394502.398532.38353-10586.865046194.05
18042007.10.23 23:07buy602100.002.405420.000000.00000
18052007.10.23 23:07modify602100.002.405422.400422.41542
18062007.10.23 23:50close602100.002.406402.400422.4154210698.105056892.15
18072007.10.23 23:50sell603100.002.406400.000000.00000
18082007.10.23 23:50modify603100.002.406402.411402.39640
18092007.10.23 23:52close603100.002.404382.411402.3964022046.875078939.02
18102007.10.23 23:52buy604100.002.404380.000000.00000
18112007.10.23 23:52modify604100.002.404382.399382.41438
18122007.10.24 00:32close604100.002.406402.399382.4143822267.015101206.03
18132007.10.24 00:32sell605100.002.406400.000000.00000
18142007.10.24 00:32modify605100.002.406402.411402.39640
18152007.10.24 01:45close605100.002.404992.411402.3964015389.155116595.18
18162007.10.24 23:11sell606100.002.402230.000000.00000
18172007.10.24 23:11modify606100.002.402232.407232.39223
18182007.10.24 23:21close606100.002.400322.407232.3922320846.305137441.48
18192007.10.24 23:21buy607100.002.400320.000000.00000
18202007.10.24 23:21modify607100.002.400322.395322.41032
18212007.10.24 23:59close607100.002.402182.395322.4103220304.575157746.05
18222007.10.24 23:59sell608100.002.402180.000000.00000
18232007.10.24 23:59modify608100.002.402182.407182.39218
18242007.10.25 03:06close608100.002.401222.407182.392186001.085163747.13
18252007.10.25 23:03buy609100.002.390620.000000.00000
18262007.10.25 23:03modify609100.002.390622.385622.40062
18272007.10.26 01:39close609100.002.391202.385622.400626547.365170294.49
18282007.10.29 00:04buy610100.002.387950.000000.00000
18292007.10.29 00:04modify610100.002.387952.382952.39795
18302007.10.29 01:24close610100.002.388202.382952.397952729.115173023.60
18312007.10.29 23:34buy611100.002.401020.000000.00000
18322007.10.29 23:34modify611100.002.401022.396022.41102
18332007.10.30 01:05close611100.002.401502.396022.411025455.705178479.30
18342007.10.30 23:58sell612100.002.396500.000000.00000
18352007.10.30 23:58modify612100.002.396502.401502.38650
18362007.10.31 02:35close612100.002.395522.401502.386509203.805187683.10
18372007.10.31 23:00sell613100.002.411000.000000.00000
18382007.10.31 23:00modify613100.002.411002.416002.40100
18392007.11.01 03:24close613100.002.410422.416002.401001853.665189536.76
18402007.11.01 23:40buy614100.002.404320.000000.00000
18412007.11.01 23:40modify614100.002.404322.399322.41432
18422007.11.02 01:07close614100.002.405302.399322.4143210913.935200450.69
18432007.11.05 23:00sell615100.002.400480.000000.00000
18442007.11.05 23:00modify615100.002.400482.405482.39048
18452007.11.05 23:19close615100.002.399092.405482.3904815170.865215621.55
18462007.11.05 23:19buy616100.002.399090.000000.00000
18472007.11.05 23:19modify616100.002.399092.394092.40909
18482007.11.06 00:34close616100.002.399972.394092.409099822.285225443.83
18492007.11.06 00:34sell617100.002.399970.000000.00000
18502007.11.06 00:34modify617100.002.399972.404972.38997
18512007.11.06 00:41close617100.002.398522.404972.3899715825.725241269.55
18522007.11.06 00:41buy618100.002.398520.000000.00000
18532007.11.06 00:41modify618100.002.398522.393522.40852
18542007.11.06 02:12close618100.002.399902.393522.4085215064.685256334.23
18552007.11.06 23:02buy619100.002.389220.000000.00000
18562007.11.06 23:02modify619100.002.389222.384222.39922
18572007.11.07 01:02close619100.002.388802.384222.39922-4369.095251965.14
18582007.11.07 23:05sell620100.002.383100.000000.00000
18592007.11.07 23:05modify620100.002.383102.388102.37310
18602007.11.07 23:09close620100.002.381432.388102.3731018226.865270192.00
18612007.11.08 23:40buy621100.002.375520.000000.00000
18622007.11.08 23:40modify621100.002.375522.370522.38552
18632007.11.09 02:11s/l621100.002.370522.370522.38552-54366.355215825.65
18642007.11.13 00:30sell622100.002.319900.000000.00000
18652007.11.13 00:30modify622100.002.319902.324902.30990
18662007.11.13 01:02close622100.002.318822.324902.3099011787.445227613.09
18672007.11.13 23:00sell623100.002.334900.000000.00000
18682007.11.13 23:00modify623100.002.334902.339902.32490
18692007.11.14 00:04close623100.002.334602.339902.324901782.085229395.17
18702007.11.15 00:45sell624100.002.306100.000000.00000
18712007.11.15 00:45modify624100.002.306102.311102.29610
18722007.11.15 02:29s/l624100.002.311102.311102.29610-54571.455174823.72
18732007.11.15 23:00sell625100.002.295400.000000.00000
18742007.11.15 23:00modify625100.002.295402.300402.28540
18752007.11.15 23:49close625100.002.294082.300402.2854014406.865189230.58
18762007.11.15 23:49buy626100.002.294080.000000.00000
18772007.11.15 23:49modify626100.002.294082.289082.30408
18782007.11.16 00:53close626100.002.294802.289082.304088075.655197306.23
18792007.11.19 00:25buy627100.002.293520.000000.00000
18802007.11.19 00:25modify627100.002.293522.288522.30352
18812007.11.19 00:33close627100.002.295102.288522.3035217247.965214554.19
18822007.11.19 23:04sell628100.002.286600.000000.00000
18832007.11.19 23:04modify628100.002.286602.291602.27660
18842007.11.19 23:14close628100.002.285122.291602.2766016153.155230707.34
18852007.11.19 23:14buy629100.002.285120.000000.00000
18862007.11.19 23:14modify629100.002.285122.280122.29512
18872007.11.20 00:33close629100.002.285832.280122.295127966.495238673.83
18882007.11.20 00:33sell630100.002.285830.000000.00000
18892007.11.20 00:33modify630100.002.285832.290832.27583
18902007.11.20 01:01close630100.002.284222.290832.2758317572.005256245.83
18912007.11.21 00:04sell631100.002.286400.000000.00000
18922007.11.21 00:04modify631100.002.286402.291402.27640
18932007.11.21 00:56close631100.002.285142.291402.2764013752.015269997.84
18942007.11.21 00:56buy632100.002.285140.000000.00000
18952007.11.21 00:56modify632100.002.285142.280142.29514
18962007.11.21 01:32close632100.002.285902.280142.295148296.495278294.33
18972007.11.21 23:35buy633100.002.273420.000000.00000
18982007.11.21 23:35modify633100.002.273422.268422.28342
18992007.11.22 00:10close633100.002.275002.268422.2834217895.435296189.76
19002007.11.22 00:10sell634100.002.275000.000000.00000
19012007.11.22 00:10modify634100.002.275002.280002.26500
19022007.11.22 00:31close634100.002.273522.280002.2650016153.155312342.91
19032007.11.22 00:31buy635100.002.273520.000000.00000
19042007.11.22 00:31modify635100.002.273522.268522.28352
19052007.11.22 02:29close635100.002.273402.268522.28352-1309.975311032.94
19062007.11.22 23:00buy636100.002.270220.000000.00000
19072007.11.22 23:00modify636100.002.270222.265222.28022
19082007.11.22 23:25close636100.002.271602.265222.2802215064.685326097.62
19092007.11.22 23:25sell637100.002.271600.000000.00000
19102007.11.22 23:25modify637100.002.271602.276602.26160
19112007.11.23 00:08close637100.002.269922.276602.2616016843.805342941.42
19122007.11.26 00:35sell638100.002.276100.000000.00000
19132007.11.26 00:35modify638100.002.276102.281102.26610
19142007.11.26 01:38close638100.002.275022.281102.2661011787.435354728.85
19152007.11.26 23:06buy639100.002.270720.000000.00000
19162007.11.26 23:06modify639100.002.270722.265722.28072
19172007.11.26 23:59close639100.002.271702.265722.2807210698.115365426.96
19182007.11.26 23:59sell640100.002.271700.000000.00000
19192007.11.26 23:59modify640100.002.271702.276702.26170
19202007.11.27 00:07close640100.002.269952.276702.2617017607.795383034.75
19212007.11.27 00:07buy641100.002.269950.000000.00000
19222007.11.27 00:07modify641100.002.269952.264952.27995
19232007.11.27 01:01close641100.002.270902.264952.2799510370.615393405.36
19242007.11.28 00:30buy642100.002.284120.000000.00000
19252007.11.28 00:30modify642100.002.284122.279122.29412
19262007.11.28 01:15close642100.002.285402.279122.2941213973.045407378.40
19272007.11.29 00:20buy643100.002.309720.000000.00000
19282007.11.29 00:20modify643100.002.309722.304722.31972
19292007.11.29 02:03close643100.002.308902.304722.31972-8951.485398426.92
19302007.11.29 23:04buy644100.002.303520.000000.00000
19312007.11.29 23:04modify644100.002.303522.298522.31352
19322007.11.29 23:28close644100.002.304802.298522.3135213973.045412399.96
19332007.11.29 23:28sell645100.002.304800.000000.00000
19342007.11.29 23:28modify645100.002.304802.309802.29480
19352007.11.30 00:33close645100.002.303822.309802.294809203.805421603.76
19362007.12.03 00:50buy646100.002.323420.000000.00000
19372007.12.03 00:50modify646100.002.323422.318422.33342
19382007.12.03 02:01close646100.002.323162.318422.33342-2838.275418765.49
19392007.12.03 23:16buy647100.002.327270.000000.00000
19402007.12.03 23:16modify647100.002.327272.322272.33727
19412007.12.04 00:28close647100.002.327852.322272.337276547.355425312.84
19422007.12.04 00:28sell648100.002.327850.000000.00000
19432007.12.04 00:28modify648100.002.327852.332852.31785
19442007.12.04 00:34close648100.002.326422.332852.3178515607.435440920.27
19452007.12.04 00:34buy649100.002.326420.000000.00000
19462007.12.04 00:34modify649100.002.326422.321422.33642
19472007.12.04 01:08close649100.002.327152.321422.336427968.995448889.26
19482007.12.04 23:00sell650100.002.299200.000000.00000
19492007.12.04 23:00modify650100.002.299202.304202.28920
19502007.12.05 00:14close650100.002.298922.304202.289201563.795450453.05
19512007.12.05 00:14buy651100.002.298920.000000.00000
19522007.12.05 00:14modify651100.002.298922.293922.30892
19532007.12.05 01:00close651100.002.299922.293922.3089210916.445461369.49
19542007.12.05 23:45sell652100.002.287600.000000.00000
19552007.12.05 23:45modify652100.002.287602.292602.27760
19562007.12.06 01:08close652100.002.286652.292602.277605891.955467261.44
19572007.12.06 23:01sell653100.002.291240.000000.00000
19582007.12.06 23:01modify653100.002.291242.296242.28124
19592007.12.06 23:02close653100.002.289622.296242.2812417681.155484942.59
19602007.12.06 23:13buy654100.002.289620.000000.00000
19612007.12.06 23:13modify654100.002.289622.284622.29962
19622007.12.06 23:35close654100.002.290642.284622.2996211134.765496077.35
19632007.12.06 23:40sell655100.002.290800.000000.00000
19642007.12.06 23:40modify655100.002.290802.295802.28080
19652007.12.06 23:53close655100.002.288922.295802.2808020518.875516596.22
19662007.12.10 00:01sell656100.002.292400.000000.00000
19672007.12.10 00:01modify656100.002.292402.297402.28240
19682007.12.10 07:03s/l656100.002.297402.297402.28240-54571.455462024.77
19692007.12.10 23:25sell657100.002.308790.000000.00000
19702007.12.10 23:25modify657100.002.308792.313792.29879
19712007.12.10 23:34close657100.002.307342.313792.2987915825.725477850.49
19722007.12.10 23:34buy658100.002.307340.000000.00000
19732007.12.10 23:34modify658100.002.307342.302342.31734
19742007.12.11 01:35close658100.002.307502.302342.317341962.455479812.94
19752007.12.12 23:00sell659100.002.322600.000000.00000
19762007.12.12 23:00modify659100.002.322602.327602.31260
19772007.12.13 00:55close659100.002.320552.327602.3126017897.665497710.60
19782007.12.13 00:55buy660100.002.320550.000000.00000
19792007.12.13 00:55modify660100.002.320552.315552.33055
19802007.12.13 03:32close660100.002.317842.315552.33055-29583.545468127.06
19812007.12.13 23:42sell661100.002.330300.000000.00000
19822007.12.13 23:42modify661100.002.330302.335302.32030
19832007.12.14 00:38close661100.002.329152.335302.3203011059.225479186.28
19842007.12.17 23:30sell662100.002.323300.000000.00000
19852007.12.17 23:30modify662100.002.323302.328302.31330
19862007.12.17 23:43close662100.002.321572.328302.3133018881.725498068.00
19872007.12.17 23:45buy663100.002.321320.000000.00000
19882007.12.17 23:45modify663100.002.321322.316322.33132
19892007.12.18 00:09close663100.002.323052.316322.3313219101.255517169.25
19902007.12.18 23:04sell664100.002.320490.000000.00000
19912007.12.18 23:04modify664100.002.320492.325492.31049
19922007.12.18 23:46close664100.002.319722.325492.310498404.015525573.26
19932007.12.18 23:46buy665100.002.319720.000000.00000
19942007.12.18 23:46modify665100.002.319722.314722.32972
19952007.12.19 00:20close665100.002.320902.314722.3297213097.225538670.48
19962007.12.19 00:20sell666100.002.320900.000000.00000
19972007.12.19 00:20modify666100.002.320902.325902.31090
19982007.12.19 01:26close666100.002.320522.325902.310904147.435542817.91
19992007.12.19 23:02buy667100.002.307170.000000.00000
20002007.12.19 23:02modify667100.002.307172.302172.31717
20012007.12.19 23:27close667100.002.308202.302172.3171711243.935554061.84
20022007.12.19 23:27sell668100.002.308200.000000.00000
20032007.12.19 23:27modify668100.002.308202.313202.29820
20042007.12.19 23:52close668100.002.306622.313202.2982017244.585571306.42
20052007.12.19 23:52buy669100.002.306620.000000.00000
20062007.12.19 23:52modify669100.002.306622.301622.31662
20072007.12.20 01:08close669100.002.306832.301622.316622939.915574246.33
20082007.12.20 23:01sell670100.002.297500.000000.00000
20092007.12.20 23:01modify670100.002.297502.302502.28750
20102007.12.21 01:15close670100.002.296822.302502.287505929.515580175.84
20112007.12.24 00:54sell671100.002.293000.000000.00000
20122007.12.24 00:54modify671100.002.293002.298002.28300
20132007.12.24 01:13close671100.002.291522.298002.2830016153.155596328.99
20142007.12.26 23:00sell672100.002.284180.000000.00000
20152007.12.26 23:00modify672100.002.284182.289182.27418
20162007.12.27 03:19close672100.002.284922.289182.27418-12553.215583775.78
20172007.12.27 23:03buy673100.002.273020.000000.00000
20182007.12.27 23:03modify673100.002.273022.268022.28302
20192007.12.27 23:19close673100.002.274402.268022.2830215064.685598840.46
20202007.12.27 23:19sell674100.002.274400.000000.00000
20212007.12.27 23:19modify674100.002.274402.279402.26440
20222007.12.28 03:23close674100.002.276122.279402.26440-20264.795578575.67
20232008.01.02 23:00sell675100.002.217200.000000.00000
20242008.01.02 23:00modify675100.002.217202.222202.20720
20252008.01.03 02:35close675100.002.216722.222202.20720762.235579337.90
20262008.01.03 23:00buy676100.002.189520.000000.00000
20272008.01.03 23:00modify676100.002.189522.184522.19952
20282008.01.03 23:20close676100.002.191022.184522.1995216374.655595712.55
20292008.01.03 23:20sell677100.002.191020.000000.00000
20302008.01.03 23:20modify677100.002.191022.196022.18102
20312008.01.04 01:15close677100.002.192622.196022.18102-18955.085576757.47
20322008.01.07 00:59buy678100.002.183120.000000.00000
20332008.01.07 00:59modify678100.002.183122.178122.19312
20342008.01.07 01:29close678100.002.184402.178122.1931213973.035590730.50
20352008.01.07 23:00sell679100.002.199600.000000.00000
20362008.01.07 23:00modify679100.002.199602.204602.18960
20372008.01.08 00:01close679100.002.198222.204602.1896013569.515604300.01
20382008.01.08 00:01buy680100.002.198220.000000.00000
20392008.01.08 00:01modify680100.002.198222.193222.20822
20402008.01.08 01:02close680100.002.198942.193222.208227859.835612159.84
20412008.01.08 23:30buy681100.002.193610.000000.00000
20422008.01.08 23:30modify681100.002.193612.188612.20361
20432008.01.09 01:23close681100.002.193752.188612.203611744.125613903.96
20442008.01.09 23:00sell682100.002.186600.000000.00000
20452008.01.09 23:00modify682100.002.186602.191602.17660
20462008.01.09 23:42close682100.002.185222.191602.1766015061.725628965.68
20472008.01.09 23:42buy683100.002.185220.000000.00000
20482008.01.09 23:42modify683100.002.185222.180222.19522
20492008.01.10 01:21close683100.002.185702.180222.195225887.355634853.03
20502008.01.10 23:42sell684100.002.164200.000000.00000
20512008.01.10 23:42modify684100.002.164202.169202.15420
20522008.01.11 03:27close684100.002.164722.169202.15420-7167.645627685.39
20532008.01.14 00:02buy685100.002.152520.000000.00000
20542008.01.14 00:02modify685100.002.152522.147522.16252
20552008.01.14 00:57close685100.002.153602.147522.1625211789.755639475.14
20562008.01.14 00:57sell686100.002.153600.000000.00000
20572008.01.14 00:57modify686100.002.153602.158602.14360
20582008.01.14 01:32close686100.002.153122.158602.143605238.865644714.00
20592008.01.14 23:42buy687100.002.136940.000000.00000
20602008.01.14 23:42modify687100.002.136942.131942.14694
20612008.01.15 00:57close687100.002.136142.131942.14694-8517.335636196.67
20622008.01.15 00:57sell688100.002.136140.000000.00000
20632008.01.15 00:57modify688100.002.136142.141142.12614
20642008.01.15 01:09close688100.002.134822.141142.1261414406.865650603.53
20652008.01.16 23:00sell689100.002.160800.000000.00000
20662008.01.16 23:00modify689100.002.160802.165802.15080
20672008.01.16 23:51close689100.002.160422.165802.150804147.435654750.96
20682008.01.16 23:51buy690100.002.160420.000000.00000
20692008.01.16 23:51modify690100.002.160422.155422.17042
20702008.01.17 00:21s/l690100.002.155422.155422.17042-53934.725600816.24
20712008.01.17 00:30buy691100.002.155320.000000.00000
20722008.01.17 00:30modify691100.002.155322.150322.16532
20732008.01.17 01:51close691100.002.156882.150322.1653217029.645617845.88
20742008.01.17 23:35sell692100.002.170500.000000.00000
20752008.01.17 23:35modify692100.002.170502.175502.16050
20762008.01.18 00:29close692100.002.169492.175502.160509531.225627377.10
20772008.01.21 23:00buy693100.002.153320.000000.00000
20782008.01.21 23:00modify693100.002.153322.148322.16332
20792008.01.21 23:49close693100.002.154102.148322.163328514.825635891.92
20802008.01.21 23:49sell694100.002.154100.000000.00000
20812008.01.21 23:49modify694100.002.154102.159102.14410
20822008.01.22 00:28close694100.002.152722.159102.1441013569.515649461.43
20832008.01.22 00:28buy695100.002.152720.000000.00000
20842008.01.22 00:28modify695100.002.152722.147722.16272
20852008.01.22 00:46close695100.002.154142.147722.1627215501.345664962.77
20862008.01.22 00:46sell696100.002.154140.000000.00000
20872008.01.22 00:46modify696100.002.154142.159142.14414
20882008.01.22 01:42close696100.002.153272.159142.144149495.435674458.20
20892008.01.22 23:00buy697100.002.146820.000000.00000
20902008.01.22 23:00modify697100.002.146822.141822.15682
20912008.01.23 00:07close697100.002.145942.141822.15682-9390.655665067.55
20922008.01.24 23:00sell698100.002.149800.000000.00000
20932008.01.24 23:00modify698100.002.149802.154802.13980
20942008.01.25 00:08close698100.002.148682.154802.1398010731.795675799.34
20952008.01.28 00:01buy699100.002.172320.000000.00000
20962008.01.28 00:01modify699100.002.172322.167322.18232
20972008.01.28 00:52close699100.002.174102.167322.1823219431.255695230.59
20982008.01.28 23:01sell700100.002.161500.000000.00000
20992008.01.28 23:01modify700100.002.161502.166502.15150
21002008.01.29 00:31close700100.002.161522.166502.15150-1710.495693520.10
21012008.01.29 00:36buy701100.002.161520.000000.00000
21022008.01.29 00:36modify701100.002.161522.156522.17152
21032008.01.29 00:50close701100.002.163002.156522.1715216156.325709676.42
21042008.01.29 00:50sell702100.002.163000.000000.00000
21052008.01.29 00:50modify702100.002.163002.168002.15300
21062008.01.29 02:59close702100.002.164122.168002.15300-12224.015697452.41
21072008.01.29 23:12sell703100.002.176670.000000.00000
21082008.01.29 23:12modify703100.002.176672.181672.16667
21092008.01.30 01:34close703100.002.175322.181672.1666713242.085710694.49
21102008.01.31 23:38sell704100.002.149980.000000.00000
21112008.01.31 23:38modify704100.002.149982.154982.13998
21122008.02.01 02:09close704100.002.151572.154982.13998-18845.935691848.56
21132008.02.04 00:00buy705100.002.139820.000000.00000
21142008.02.04 00:00modify705100.002.139822.134822.14982
21152008.02.04 01:11close705100.002.139502.134822.14982-3493.265688355.30
21162008.02.04 23:12sell706100.002.148600.000000.00000
21172008.02.04 23:12modify706100.002.148602.153602.13860
21182008.02.05 04:15close706100.002.148422.153602.13860472.375688827.67
21192008.02.05 23:00sell707100.002.160200.000000.00000
21202008.02.05 23:00modify707100.002.160202.165202.15020
21212008.02.05 23:13close707100.002.158972.165202.1502013424.585702252.25
21222008.02.05 23:13buy708100.002.158970.000000.00000
21232008.02.05 23:13modify708100.002.158972.153972.16897
21242008.02.05 23:21close708100.002.160302.153972.1689714518.865716771.11
21252008.02.05 23:21sell709100.002.160300.000000.00000
21262008.02.05 23:21modify709100.002.160302.165302.15030
21272008.02.05 23:35close709100.002.158752.165302.1503016917.155733688.26
21282008.02.05 23:35buy710100.002.158750.000000.00000
21292008.02.05 23:35modify710100.002.158752.153752.16875
21302008.02.06 00:51close710100.002.159502.153752.168758403.155742091.41
21312008.02.06 00:51sell711100.002.159500.000000.00000
21322008.02.06 00:51modify711100.002.159502.164502.14950
21332008.02.06 02:17close711100.002.159122.164502.149504147.435746238.84
21342008.02.06 23:00sell712100.002.153700.000000.00000
21352008.02.06 23:00modify712100.002.153702.158702.14370
21362008.02.06 23:08close712100.002.151522.158702.1437023793.165770032.00
21372008.02.06 23:15buy713100.002.150620.000000.00000
21382008.02.06 23:15modify713100.002.150622.145622.16062
21392008.02.06 23:57close713100.002.151702.145622.1606211789.755781821.75
21402008.02.07 00:24sell714100.002.152010.000000.00000
21412008.02.07 00:24modify714100.002.152012.157012.14201
21422008.02.07 01:06close714100.002.150722.157012.1420114079.445795901.19
21432008.02.07 23:05buy715100.002.143120.000000.00000
21442008.02.07 23:05modify715100.002.143122.138122.15312
21452008.02.08 00:51close715100.002.144362.138122.1531213752.205809653.39
21462008.02.11 23:29sell716100.002.150500.000000.00000
21472008.02.11 23:29modify716100.002.150502.155502.14050
21482008.02.11 23:37close716100.002.149082.155502.1405015498.295825151.68
21492008.02.11 23:37buy717100.002.149080.000000.00000
21502008.02.11 23:37modify717100.002.149082.144082.15908
21512008.02.12 00:54close717100.002.148902.144082.15908-1749.145823402.54
21522008.02.12 00:54sell718100.002.148900.000000.00000
21532008.02.12 00:54modify718100.002.148902.153902.13890
21542008.02.12 03:13close718100.002.148672.153902.138902510.285825912.82
21552008.02.12 23:00buy719100.002.159330.000000.00000
21562008.02.12 23:00modify719100.002.159332.154332.16933
21572008.02.13 00:34close719100.002.159402.154332.16933979.975826892.79
21582008.02.13 00:34sell720100.002.159400.000000.00000
21592008.02.13 00:34modify720100.002.159402.164402.14940
21602008.02.13 01:01close720100.002.158522.164402.149409604.585836497.37
21612008.02.13 23:00buy721100.002.175120.000000.00000
21622008.02.13 23:00modify721100.002.175122.170122.18512
21632008.02.14 00:52close721100.002.174602.170122.18512-5029.095831468.28
21642008.02.14 00:52sell722100.002.174600.000000.00000
21652008.02.14 00:52modify722100.002.174602.179602.16460
21662008.02.14 02:03close722100.002.173632.179602.1646010586.865842055.14
21672008.02.14 23:21buy723100.002.160220.000000.00000
21682008.02.14 23:21modify723100.002.160222.155222.17022
21692008.02.15 00:19close723100.002.159702.155222.17022-5460.725836594.42
21702008.02.18 00:01buy724100.002.140920.000000.00000
21712008.02.18 00:01modify724100.002.140922.135922.15092
21722008.02.18 01:02close724100.002.141872.135922.1509210370.615846965.03
21732008.02.18 23:09sell725100.002.152400.000000.00000
21742008.02.18 23:09modify725100.002.152402.157402.14240
21752008.02.18 23:55close725100.002.150972.157402.1424015607.445862572.47
21762008.02.18 23:55buy726100.002.150970.000000.00000
21772008.02.18 23:55modify726100.002.150972.145972.16097
21782008.02.19 01:53close726100.002.148602.145972.16097-25656.135836916.34
21792008.02.19 23:16sell727100.002.132000.000000.00000
21802008.02.19 23:16modify727100.002.132002.137002.12200
21812008.02.20 01:02close727100.002.131122.137002.122008112.365845028.70
21822008.02.20 23:03buy728100.002.134420.000000.00000
21832008.02.20 23:03modify728100.002.134422.129422.14442
21842008.02.21 00:49close728100.002.134102.129422.14442-2845.805842182.90
21852008.02.21 00:49sell729100.002.134100.000000.00000
21862008.02.21 00:49modify729100.002.134102.139102.12410
21872008.02.21 00:58close729100.002.132742.139102.1241014843.435857026.33
21882008.02.21 00:58buy730100.002.132740.000000.00000
21892008.02.21 00:58modify730100.002.132742.127742.14274
21902008.02.21 01:30close730100.002.134342.127742.1427417466.295874492.62
21912008.02.21 23:06buy731100.002.137800.000000.00000
21922008.02.21 23:06modify731100.002.137802.132802.14780
21932008.02.22 00:27close731100.002.137602.132802.14780-1967.475872525.15
21942008.02.25 00:45sell732100.002.137300.000000.00000
21952008.02.25 00:45modify732100.002.137302.142302.12730
21962008.02.25 01:12close732100.002.136222.142302.1273011787.445884312.59
21972008.02.25 23:14buy733100.002.141820.000000.00000
21982008.02.25 23:14modify733100.002.141822.136822.15182
21992008.02.26 01:05close733100.002.141802.136822.15182-2.515884310.08
22002008.02.26 23:00sell734100.002.136800.000000.00000
22012008.02.26 23:00modify734100.002.136802.141802.12680
22022008.02.26 23:19close734100.002.135532.141802.1268013861.155898171.23
22032008.02.26 23:19buy735100.002.135530.000000.00000
22042008.02.26 23:19modify735100.002.135532.130532.14553
22052008.02.26 23:19close735100.002.137002.130532.1455316047.165914218.39
22062008.02.26 23:19sell736100.002.137000.000000.00000
22072008.02.26 23:19modify736100.002.137002.142002.12700
22082008.02.26 23:20close736100.002.135662.142002.1270014625.155928843.54
22092008.02.27 23:20sell737100.002.107100.000000.00000
22102008.02.27 23:20modify737100.002.107102.112102.09710
22112008.02.28 00:48close737100.002.106472.112102.097102399.385931242.92
22122008.02.28 00:48buy738100.002.106470.000000.00000
22132008.02.28 00:48modify738100.002.106472.101472.11647
22142008.02.28 02:15close738100.002.107842.101472.1164714955.515946198.43
22152008.02.28 23:00sell739100.002.091900.000000.00000
22162008.02.28 23:00modify739100.002.091902.096902.08190
22172008.02.28 23:18close739100.002.090622.096902.0819013970.295960168.72
22182008.02.28 23:18buy740100.002.090620.000000.00000
22192008.02.28 23:18modify740100.002.090622.085622.10062
22202008.02.28 23:51close740100.002.091902.085622.1006213973.035974141.75
22212008.02.28 23:51sell741100.002.091900.000000.00000
22222008.02.28 23:51modify741100.002.091902.096902.08190
22232008.02.29 00:19close741100.002.090822.096902.0819010295.225984436.97
22242008.03.03 23:10sell742100.002.068100.000000.00000
22252008.03.03 23:10modify742100.002.068102.073102.05810
22262008.03.03 23:14close742100.002.066802.073102.0581014188.575998625.54
22272008.03.03 23:15buy743100.002.066620.000000.00000
22282008.03.03 23:15modify743100.002.066622.061622.07662
22292008.03.04 00:34close743100.002.066902.061622.076623272.436001897.97
22302008.03.04 00:34sell744100.002.066900.000000.00000
22312008.03.04 00:34modify744100.002.066902.071902.05690
22322008.03.04 00:50close744100.002.065672.071902.0569013424.586015322.55
22332008.03.04 00:50buy745100.002.065670.000000.00000
22342008.03.04 00:50modify745100.002.065672.060672.07567
22352008.03.04 02:42close745100.002.063652.060672.07567-22051.205993271.35
22362008.03.04 23:10sell746100.002.061600.000000.00000
22372008.03.04 23:10modify746100.002.061602.066602.05160
22382008.03.05 01:11close746100.002.062722.066602.05160-13716.215979555.14
22392008.03.05 23:04sell747100.002.064900.000000.00000
22402008.03.05 23:04modify747100.002.064902.069902.05490
22412008.03.05 23:14close747100.002.063522.069902.0549015061.725994616.86
22422008.03.05 23:14buy748100.002.063520.000000.00000
22432008.03.05 23:14modify748100.002.063522.058522.07352
22442008.03.06 00:33close748100.002.064302.058522.073529162.286003779.14
22452008.03.06 00:33sell749100.002.064300.000000.00000
22462008.03.06 00:33modify749100.002.064302.069302.05430
22472008.03.06 01:17close749100.002.062622.069302.0543018336.016022115.15
22482008.03.06 23:30buy750100.002.053020.000000.00000
22492008.03.06 23:30modify750100.002.053022.048022.06302
22502008.03.07 00:04close750100.002.054602.048022.0630217463.796039578.94
22512008.03.10 23:00buy751100.002.043420.000000.00000
22522008.03.10 23:00modify751100.002.043422.038422.05342
22532008.03.10 23:57close751100.002.045302.038422.0534220522.906060101.84
22542008.03.10 23:57sell752100.002.045300.000000.00000
22552008.03.10 23:57modify752100.002.045302.050302.03530
22562008.03.11 00:42close752100.002.044422.050302.035308112.366068214.20
22572008.03.11 00:45buy753100.002.044320.000000.00000
22582008.03.11 00:45modify753100.002.044322.039322.05432
22592008.03.11 00:53close753100.002.045802.039322.0543216156.326084370.52
22602008.03.11 23:02buy754100.002.073020.000000.00000
22612008.03.11 23:02modify754100.002.073022.068022.08302
22622008.03.11 23:11close754100.002.074462.068022.0830215719.666100090.18
22632008.03.11 23:11sell755100.002.074460.000000.00000
22642008.03.11 23:11modify755100.002.074462.079462.06446
22652008.03.11 23:49close755100.002.074022.079462.064464802.296104892.47
22662008.03.11 23:49buy756100.002.074020.000000.00000
22672008.03.11 23:49modify756100.002.074022.069022.08402
22682008.03.12 01:39s/l756100.002.069022.069022.08402-54366.356050526.12
22692008.03.13 00:26sell757100.002.058700.000000.00000
22702008.03.13 00:26modify757100.002.058702.063702.04870
22712008.03.13 00:39close757100.002.057422.063702.0487013970.296064496.41
22722008.03.13 00:39buy758100.002.057420.000000.00000
22732008.03.13 00:39modify758100.002.057422.052422.06742
22742008.03.13 01:15close758100.002.058392.052422.0674210588.956075085.36
22752008.03.13 23:42sell759100.002.051600.000000.00000
22762008.03.13 23:42modify759100.002.051602.056602.04160
22772008.03.14 01:03close759100.002.052522.056602.04160-11533.366063552.00
22782008.03.18 23:10sell760100.002.016300.000000.00000
22792008.03.18 23:10modify760100.002.016302.021302.00630
22802008.03.18 23:33close760100.002.014142.021302.0063023574.876087126.87
22812008.03.20 00:10sell761100.001.980200.000000.00000
22822008.03.20 00:10modify761100.001.980201.985201.97020
22832008.03.20 00:48close761100.001.979191.985201.9702011023.446098150.31
22842008.03.20 00:55buy762100.001.978820.000000.00000
22852008.03.20 00:55modify762100.001.978821.973821.98882
22862008.03.20 01:13close762100.001.979731.973821.988829933.956108084.26
22872008.03.20 23:25buy763100.001.999820.000000.00000
22882008.03.20 23:25modify763100.001.999821.994822.00982
22892008.03.20 23:46close763100.002.000801.994822.0098210698.106118782.36
22902008.03.24 23:04sell764100.002.025400.000000.00000
22912008.03.24 23:04modify764100.002.025402.030402.01540
22922008.03.24 23:56close764100.002.024122.030402.0154013970.296132752.65
22932008.03.24 23:56buy765100.002.024120.000000.00000
22942008.03.24 23:56modify765100.002.024122.019122.03412
22952008.03.25 00:57close765100.002.025202.019122.0341212005.576144758.22
22962008.03.25 00:57sell766100.002.025200.000000.00000
22972008.03.25 00:57modify766100.002.025202.030202.01520
22982008.03.25 01:04close766100.002.023522.030202.0152018336.016163094.23
22992008.03.26 00:20sell767100.002.020500.000000.00000
23002008.03.26 00:20modify767100.002.020502.025502.01050
23012008.03.26 01:22close767100.002.018892.025502.0105017572.016180666.24
23022008.03.26 23:36sell768100.001.985680.000000.00000
23032008.03.26 23:36modify768100.001.985681.990681.97568
23042008.03.27 00:46s/l768100.001.990681.990681.97568-59048.086121618.16
23052008.03.27 00:46sell769100.001.990600.000000.00000
23062008.03.27 00:46modify769100.001.990601.995601.98060
23072008.03.27 01:52close769100.001.989121.995601.9806016153.156137771.31
23082008.03.27 23:00buy770100.001.993120.000000.00000
23092008.03.27 23:00modify770100.001.993121.988122.00312
23102008.03.28 01:15close770100.001.991331.988122.00312-19324.596118446.72
23112008.03.31 23:00buy771100.001.969820.000000.00000
23122008.03.31 23:00modify771100.001.969821.964821.97982
23132008.03.31 23:35close771100.001.971001.964821.9798212881.396131328.11
23142008.04.01 23:08buy772100.001.999920.000000.00000
23152008.04.01 23:08modify772100.001.999921.994922.00992
23162008.04.02 00:20close772100.002.000481.994922.009926329.026137657.13
23172008.04.02 00:20sell773100.002.000480.000000.00000
23182008.04.02 00:20modify773100.002.000482.005481.99048
23192008.04.02 01:58close773100.002.000492.005481.99048-109.146137547.99
23202008.04.02 23:49sell774100.002.005700.000000.00000
23212008.04.02 23:49modify774100.002.005702.010701.99570
23222008.04.03 00:16close774100.002.004122.010701.9957012767.946150315.93
23232008.04.03 00:16buy775100.002.004120.000000.00000
23242008.04.03 00:16modify775100.002.004121.999122.01412
23252008.04.03 02:07close775100.002.004501.999122.014124148.246154464.17
23262008.04.03 23:00sell776100.002.016600.000000.00000
23272008.04.03 23:00modify776100.002.016602.021602.00660
23282008.04.03 23:47close776100.002.015522.021602.0066011787.446166251.61
23292008.04.03 23:47buy777100.002.015520.000000.00000
23302008.04.03 23:47modify777100.002.015522.010522.02552
23312008.04.04 00:34close777100.002.016002.010522.025525455.716171707.32
23322008.04.07 00:10sell778100.002.006300.000000.00000
23332008.04.07 00:10modify778100.002.006302.011301.99630
23342008.04.07 00:44close778100.002.005522.011301.996308513.156180220.47
23352008.04.07 00:44buy779100.002.005520.000000.00000
23362008.04.07 00:44modify779100.002.005522.000522.01552
23372008.04.07 01:51close779100.002.005802.000522.015523056.616183277.08
23382008.04.07 23:07sell780100.002.015020.000000.00000
23392008.04.07 23:07modify780100.002.015022.020022.00502
23402008.04.07 23:28close780100.002.012622.020022.0050226194.306209471.38
23412008.04.07 23:45buy781100.002.012980.000000.00000
23422008.04.07 23:45modify781100.002.012982.007982.02298
23432008.04.07 23:58close781100.002.014342.007982.0229814846.356224317.73
23442008.04.08 23:00sell782100.001.997050.000000.00000
23452008.04.08 23:00modify782100.001.997052.002051.98705
23462008.04.09 00:41close782100.001.997662.002051.98705-8149.936216167.80
23472008.04.09 00:41buy783100.001.997660.000000.00000
23482008.04.09 00:41modify783100.001.997661.992662.00766
23492008.04.09 01:14close783100.001.998701.992662.0076611353.096227520.89
23502008.04.09 23:20buy784100.001.978220.000000.00000
23512008.04.09 23:20modify784100.001.978221.973221.98822
23522008.04.10 00:10close784100.001.978901.973221.988228070.636235591.52
23532008.04.10 00:10sell785100.001.978900.000000.00000
23542008.04.10 00:10modify785100.001.978901.983901.96890
23552008.04.10 00:46close785100.001.978601.983901.968903274.296238865.81
23562008.04.10 00:46buy786100.001.978600.000000.00000
23572008.04.10 00:46modify786100.001.978601.973601.98860
23582008.04.10 01:13close786100.001.979601.973601.9886010916.446249782.25
23592008.04.10 23:00buy787100.001.986820.000000.00000
23602008.04.10 23:00modify787100.001.986821.981821.99682
23612008.04.11 00:23close787100.001.986761.981821.99682-439.176249343.08
23622008.04.14 23:40sell788100.001.976300.000000.00000
23632008.04.14 23:40modify788100.001.976301.981301.96630
23642008.04.14 23:46close788100.001.974921.981301.9663015061.736264404.81
23652008.04.14 23:46buy789100.001.974920.000000.00000
23662008.04.14 23:46modify789100.001.974921.969921.98492
23672008.04.15 00:16close789100.001.975701.969921.984928730.646273135.45
23682008.04.15 00:16sell790100.001.975700.000000.00000
23692008.04.15 00:16modify790100.001.975701.980701.96570
23702008.04.15 01:01close790100.001.974931.980701.965708404.006281539.45
23712008.04.15 23:00buy791100.001.973990.000000.00000
23722008.04.15 23:00modify791100.001.973991.968991.98399
23732008.04.15 23:00close791100.001.975271.968991.9839913973.036295512.48
23742008.04.15 23:20sell792100.001.975500.000000.00000
23752008.04.15 23:20modify792100.001.975501.980501.96550
23762008.04.16 00:21s/l792100.001.980501.980501.96550-56063.666239448.82
23772008.04.16 00:21sell793100.001.980330.000000.00000
23782008.04.16 00:21modify793100.001.980331.985331.97033
23792008.04.16 02:04close793100.001.977021.985331.9703336126.306275575.12
23802008.04.16 23:15sell794100.001.972600.000000.00000
23812008.04.16 23:15modify794100.001.972601.977601.96260
23822008.04.17 00:24close794100.001.971621.977601.962606219.376281794.49
23832008.04.17 00:24buy795100.001.971620.000000.00000
23842008.04.17 00:24modify795100.001.971621.966621.98162
23852008.04.17 01:28s/l795100.001.966621.966621.98162-54582.186227212.31
23862008.04.21 00:39sell796100.002.033740.000000.00000
23872008.04.21 00:39modify796100.002.033742.038742.02374
23882008.04.21 01:44close796100.002.034222.038742.02374-5238.866221973.45
23892008.04.21 23:42buy797100.001.996320.000000.00000
23902008.04.21 23:42modify797100.001.996321.991322.00632
23912008.04.22 00:17close797100.001.997801.991322.0063216372.146238345.59
23922008.04.22 00:17sell798100.001.997800.000000.00000
23932008.04.22 00:17modify798100.001.997802.002801.98780
23942008.04.22 03:14close798100.001.998182.002801.98780-4147.436234198.16
23952008.04.22 23:01buy799100.002.001220.000000.00000
23962008.04.22 23:01modify799100.002.001221.996222.01122
23972008.04.22 23:24close799100.002.002001.996222.011228514.816242712.97
23982008.04.22 23:24sell800100.002.002000.000000.00000
23992008.04.22 23:24modify800100.002.002002.007001.99200
24002008.04.22 23:25close800100.002.000622.007001.9920015061.726257774.69
24012008.04.22 23:25buy801100.002.000620.000000.00000
24022008.04.22 23:25modify801100.002.000621.995622.01062
24032008.04.22 23:27close801100.002.002111.995622.0106216265.496274040.18
24042008.04.23 23:00buy802100.002.010020.000000.00000
24052008.04.23 23:00modify802100.002.010022.005022.02002
24062008.04.24 00:57close802100.002.009272.005022.02002-7539.876266500.31
24072008.04.24 00:57sell803100.002.009270.000000.00000
24082008.04.24 00:57modify803100.002.009272.014271.99927
24092008.04.24 02:54close803100.002.009762.014271.99927-5348.006261152.31
24102008.04.24 23:40sell804100.002.044450.000000.00000
24112008.04.24 23:40modify804100.002.044452.049452.03445
24122008.04.24 23:45close804100.002.042922.049452.0344516698.866277851.17
24132008.04.28 00:35buy805100.002.052720.000000.00000
24142008.04.28 00:35modify805100.002.052722.047722.06272
24152008.04.28 00:44close805100.002.054202.047722.0627216156.336294007.50
24162008.04.28 00:44sell806100.002.054200.000000.00000
24172008.04.28 00:44modify806100.002.054202.059202.04420
24182008.04.28 01:01close806100.002.053322.059202.044209604.576303612.07
24192008.04.28 23:06buy807100.002.057650.000000.00000
24202008.04.28 23:06modify807100.002.057652.052652.06765
24212008.04.28 23:51close807100.002.058402.052652.067658187.336311799.40
24222008.04.28 23:51sell808100.002.058400.000000.00000
24232008.04.28 23:51modify808100.002.058402.063402.04840
24242008.04.29 01:40close808100.002.058022.063402.048402655.226314454.62
24252008.04.29 23:00sell809100.002.043100.000000.00000
24262008.04.29 23:00modify809100.002.043102.048102.03310
24272008.04.29 23:51close809100.002.042362.048102.033108076.576322531.19
24282008.04.29 23:51buy810100.002.042360.000000.00000
24292008.04.29 23:51modify810100.002.042362.037362.05236
24302008.04.29 23:52close810100.002.043902.037362.0523616811.316339342.50
24312008.04.29 23:52sell811100.002.043900.000000.00000
24322008.04.29 23:52modify811100.002.043902.048902.03390
24332008.04.29 23:54close811100.002.042322.048902.0339017244.576356587.07
24342008.04.29 23:54buy812100.002.042320.000000.00000
24352008.04.29 23:54modify812100.002.042322.037322.05232
24362008.04.30 02:21close812100.002.039982.037322.05232-25328.646331258.43
24372008.04.30 23:50sell813100.002.057300.000000.00000
24382008.04.30 23:50modify813100.002.057302.062302.04730
24392008.05.01 00:21close813100.002.056122.062302.047308402.236339660.66
24402008.05.01 00:21buy814100.002.056120.000000.00000
24412008.05.01 00:21modify814100.002.056122.051122.06612
24422008.05.01 00:31close814100.002.057402.051122.0661213973.046353633.70
24432008.05.01 00:31sell815100.002.057400.000000.00000
24442008.05.01 00:31modify815100.002.057402.062402.04740
24452008.05.01 02:11close815100.002.055722.062402.0474018336.016371969.71
24462008.05.01 23:00buy816100.002.069920.000000.00000
24472008.05.01 23:00modify816100.002.069922.064922.07992
24482008.05.02 00:24close816100.002.070692.064922.079928621.476380591.18
24492008.05.05 00:25buy817100.002.081920.000000.00000
24502008.05.05 00:25modify817100.002.081922.076922.09192
24512008.05.05 01:33close817100.002.082602.076922.091927423.186388014.36
24522008.05.05 23:01sell818100.002.077800.000000.00000
24532008.05.05 23:01modify818100.002.077802.082802.06780
24542008.05.05 23:14close818100.002.076422.082802.0678015061.726403076.08
24552008.05.05 23:14buy819100.002.076420.000000.00000
24562008.05.05 23:14modify819100.002.076422.071422.08642
24572008.05.05 23:26close819100.002.078022.071422.0864217466.306420542.38
24582008.05.05 23:26sell820100.002.078020.000000.00000
24592008.05.05 23:26modify820100.002.078022.083022.06802
24602008.05.06 01:52close820100.002.077222.083022.068027239.226427781.60
24612008.05.06 23:00sell821100.002.076100.000000.00000
24622008.05.06 23:00modify821100.002.076102.081102.06610
24632008.05.07 00:22close821100.002.074722.081102.0661013569.526441351.12
24642008.05.07 00:22buy822100.002.074720.000000.00000
24652008.05.07 00:22modify822100.002.074722.069722.08472
24662008.05.07 01:23close822100.002.075102.069722.084724148.246445499.36
24672008.05.07 23:00sell823100.002.061600.000000.00000
24682008.05.07 23:00modify823100.002.061602.066602.05160
24692008.05.08 00:04close823100.002.059822.066602.0516014950.816460450.17
24702008.05.08 00:04buy824100.002.059820.000000.00000
24712008.05.08 00:04modify824100.002.059822.054822.06982
24722008.05.08 00:34close824100.002.060602.054822.069828514.826468964.99
24732008.05.08 00:34sell825100.002.060600.000000.00000
24742008.05.08 00:34modify825100.002.060602.065602.05060
24752008.05.08 02:56s/l825100.002.065602.065602.05060-54571.456414393.54
24762008.05.08 23:03buy826100.002.053220.000000.00000
24772008.05.08 23:03modify826100.002.053222.048222.06322
24782008.05.09 00:06close826100.002.053902.048222.063227638.996422032.53
24792008.05.12 23:00buy827100.002.042510.000000.00000
24802008.05.12 23:00modify827100.002.042512.037512.05251
24812008.05.12 23:16close827100.002.043802.037512.0525114082.206436114.73
24822008.05.12 23:16sell828100.002.043800.000000.00000
24832008.05.12 23:16modify828100.002.043802.048802.03380
24842008.05.13 00:07close828100.002.042722.048802.0338010295.236446409.96
24852008.05.13 00:07buy829100.002.042720.000000.00000
24862008.05.13 00:07modify829100.002.042722.037722.05272
24872008.05.13 00:26close829100.002.043602.037722.052729606.476456016.43
24882008.05.13 00:26sell830100.002.043600.000000.00000
24892008.05.13 00:26modify830100.002.043602.048602.03360
24902008.05.13 01:01close830100.002.042352.048602.0336013642.876469659.30
24912008.05.13 23:12sell831100.002.048400.000000.00000
24922008.05.13 23:12modify831100.002.048402.053402.03840
24932008.05.14 00:06close831100.002.047922.053402.038403746.656473405.95
24942008.05.14 00:06buy832100.002.047920.000000.00000
24952008.05.14 00:06modify832100.002.047922.042922.05792
24962008.05.14 02:20close832100.002.047452.042922.05792-5130.736468275.22
24972008.05.14 23:03sell833100.002.052800.000000.00000
24982008.05.14 23:03modify833100.002.052802.057802.04280
24992008.05.14 23:13close833100.002.051422.057802.0428015061.726483336.94
25002008.05.14 23:13buy834100.002.051420.000000.00000
25012008.05.14 23:13modify834100.002.051422.046422.06142
25022008.05.14 23:17close834100.002.052702.046422.0614213973.036497309.97
25032008.05.14 23:21sell835100.002.052720.000000.00000
25042008.05.14 23:21modify835100.002.052722.057722.04272
25052008.05.14 23:51close835100.002.051622.057722.0427212005.726509315.69
25062008.05.14 23:51buy836100.002.051620.000000.00000
25072008.05.14 23:51modify836100.002.051622.046622.06162
25082008.05.15 00:51close836100.002.053002.046622.0616215712.146525027.83
25092008.05.15 00:51sell837100.002.053000.000000.00000
25102008.05.15 00:51modify837100.002.053002.058002.04300
25112008.05.15 02:06close837100.002.052172.058002.043009058.866534086.69
25122008.05.15 23:00sell838100.002.058100.000000.00000
25132008.05.15 23:00modify838100.002.058102.063102.04810
25142008.05.15 23:09close838100.002.055992.063102.0481023029.156557115.84
25152008.05.15 23:09buy839100.002.055990.000000.00000
25162008.05.15 23:09modify839100.002.055992.050992.06599
25172008.05.15 23:21close839100.002.057702.050992.0659918667.116575782.95
25182008.05.15 23:21sell840100.002.057700.000000.00000
25192008.05.15 23:21modify840100.002.057702.062702.04770
25202008.05.16 00:28close840100.002.056642.062702.0477010076.946585859.89
25212008.05.19 23:00sell841100.002.052800.000000.00000
25222008.05.19 23:00modify841100.002.052802.057802.04280
25232008.05.19 23:21close841100.002.051222.057802.0428017244.586603104.47
25242008.05.19 23:21buy842100.002.051220.000000.00000
25252008.05.19 23:21modify842100.002.051222.046222.06122
25262008.05.19 23:36close842100.002.052702.046222.0612216156.326619260.79
25272008.05.20 00:00buy843100.002.050920.000000.00000
25282008.05.20 00:00modify843100.002.050922.045922.06092
25292008.05.20 00:34close843100.002.051712.045922.060928623.986627884.77
25302008.05.20 00:34sell844100.002.051710.000000.00000
25312008.05.20 00:34modify844100.002.051712.056712.04171
25322008.05.20 01:06close844100.002.050122.056712.0417117353.726645238.49
25332008.05.20 23:00sell845100.002.042000.000000.00000
25342008.05.20 23:00modify845100.002.042002.047002.03200
25352008.05.20 23:52close845100.002.040702.047002.0320014188.576659427.06
25362008.05.20 23:52buy846100.002.040700.000000.00000
25372008.05.20 23:52modify846100.002.040702.035702.05070
25382008.05.21 01:00close846100.002.040702.035702.05070215.826659642.88
25392008.05.21 23:00sell847100.002.022600.000000.00000
25402008.05.21 23:00modify847100.002.022602.027602.01260
25412008.05.21 23:18close847100.002.020182.027602.0126026412.596686055.47
25422008.05.21 23:18buy848100.002.020180.000000.00000
25432008.05.21 23:18modify848100.002.020182.015182.03018
25442008.05.22 00:08close848100.002.020702.015182.030186324.006692379.47
25452008.05.22 00:08sell849100.002.020700.000000.00000
25462008.05.22 00:08modify849100.002.020702.025702.01070
25472008.05.22 02:02close849100.002.020932.025702.01070-2510.296689869.18
25482008.05.22 23:17sell850100.002.041990.000000.00000
25492008.05.22 23:17modify850100.002.041992.046992.03199
25502008.05.23 00:39close850100.002.040322.046992.0319916734.656706603.83
25512008.05.26 00:00sell851100.002.029100.000000.00000
25522008.05.26 00:00modify851100.002.029102.034102.01910
25532008.05.26 01:01close851100.002.029082.034102.01910218.286706822.11
25542008.05.26 23:04sell852100.002.030600.000000.00000
25552008.05.26 23:04modify852100.002.030602.035602.02060
25562008.05.27 01:20close852100.002.028982.035602.0206016188.946723011.05
25572008.05.27 23:19sell853100.002.044000.000000.00000
25582008.05.27 23:19modify853100.002.044002.049002.03400
25592008.05.28 00:00close853100.002.042322.049002.0340016843.796739854.84
25602008.05.28 00:00buy854100.002.042320.000000.00000
25612008.05.28 00:00modify854100.002.042322.037322.05232
25622008.05.28 01:27close854100.002.042402.037322.05232873.326740728.16
25632008.05.28 23:00sell855100.002.056400.000000.00000
25642008.05.28 23:00modify855100.002.056402.061402.04640
25652008.05.28 23:21close855100.002.054122.061402.0464024884.586765612.74
25662008.05.28 23:21buy856100.002.054120.000000.00000
25672008.05.28 23:21modify856100.002.054122.049122.06412
25682008.05.29 00:39close856100.002.054502.049122.064124795.716770408.45
25692008.05.29 00:39sell857100.002.054500.000000.00000
25702008.05.29 00:39modify857100.002.054502.059502.04450
25712008.05.29 04:13close857100.002.054742.059502.04450-2619.436767789.02
25722008.05.29 23:01sell858100.002.074300.000000.00000
25732008.05.29 23:01modify858100.002.074302.079302.06430
25742008.05.30 00:43close858100.002.073222.079302.0643010295.226778084.24
25752008.06.02 23:00sell859100.002.040700.000000.00000
25762008.06.02 23:00modify859100.002.040702.045702.03070
25772008.06.02 23:48close859100.002.039322.045702.0307015061.726793145.96
25782008.06.02 23:48buy860100.002.039320.000000.00000
25792008.06.02 23:48modify860100.002.039322.034322.04932
25802008.06.03 02:58close860100.002.037102.034322.04932-24018.676769127.29
25812008.06.03 23:03sell861100.002.046340.000000.00000
25822008.06.03 23:03modify861100.002.046342.051342.03634
25832008.06.04 00:42close861100.002.045422.051342.036348548.936777676.22
25842008.06.04 00:42buy862100.002.045420.000000.00000
25852008.06.04 00:42modify862100.002.045422.040422.05542
25862008.06.04 01:04close862100.002.046122.040422.055427641.506785317.72
25872008.06.04 23:00sell863100.002.038300.000000.00000
25882008.06.04 23:00modify863100.002.038302.043302.02830
25892008.06.04 23:15close863100.002.036422.043302.0283020518.876805836.59
25902008.06.04 23:15buy864100.002.036420.000000.00000
25912008.06.04 23:15modify864100.002.036422.031422.04642
25922008.06.05 01:48close864100.002.036702.031422.046423704.066809540.65
25932008.06.05 23:03sell865100.002.033260.000000.00000
25942008.06.05 23:03modify865100.002.033262.038262.02326
25952008.06.06 01:07close865100.002.032022.038262.0232612041.516821582.16
25962008.06.09 00:01buy866100.002.004620.000000.00000
25972008.06.09 00:01modify866100.002.004621.999622.01462
25982008.06.09 01:36close866100.002.005001.999622.014624148.256825730.41
25992008.06.09 23:21sell867100.002.029760.000000.00000
26002008.06.09 23:21modify867100.002.029762.034762.01976
26012008.06.09 23:27close867100.002.028422.034762.0197614625.156840355.56
26022008.06.09 23:27buy868100.002.028420.000000.00000
26032008.06.09 23:27modify868100.002.028422.023422.03842
26042008.06.10 01:01close868100.002.028622.023422.038422399.116842754.67
26052008.06.10 23:22sell869100.002.036700.000000.00000
26062008.06.10 23:22modify869100.002.036702.041702.02670
26072008.06.11 00:03close869100.002.035522.041702.0267011386.666854141.33
26082008.06.11 00:03buy870100.002.035520.000000.00000
26092008.06.11 00:03modify870100.002.035522.030522.04552
26102008.06.11 01:28close870100.002.036702.030522.0455212881.396867022.72
26112008.06.11 23:05buy871100.002.024720.000000.00000
26122008.06.11 23:05modify871100.002.024722.019722.03472
26132008.06.12 00:03close871100.002.025202.019722.034725887.356872910.07
26142008.06.12 00:03sell872100.002.025200.000000.00000
26152008.06.12 00:03modify872100.002.025202.030202.01520
26162008.06.12 00:12close872100.002.023922.030202.0152013970.296886880.36
26172008.06.12 00:12buy873100.002.023920.000000.00000
26182008.06.12 00:12modify873100.002.023922.018922.03392
26192008.06.12 00:50close873100.002.024902.018922.0339210698.116897578.47
26202008.06.12 00:50sell874100.002.024900.000000.00000
26212008.06.12 00:50modify874100.002.024902.029902.01490
26222008.06.12 01:17close874100.002.023522.029902.0149015061.726912640.19
26232008.06.12 23:00buy875100.002.027320.000000.00000
26242008.06.12 23:00modify875100.002.027322.022322.03732
26252008.06.12 23:37s/l875100.002.022322.022322.03732-54582.176858058.02
26262008.06.16 23:06sell876100.002.051390.000000.00000
26272008.06.16 23:06modify876100.002.051392.056392.04139
26282008.06.17 00:05close876100.002.050822.056392.041394728.946862786.96
26292008.06.17 00:05buy877100.002.050820.000000.00000
26302008.06.17 00:05modify877100.002.050822.045822.06082
26312008.06.17 00:23close877100.002.052102.045822.0608213973.036876759.99
26322008.06.17 00:23sell878100.002.052100.000000.00000
26332008.06.17 00:23modify878100.002.052102.057102.04210
26342008.06.17 01:16close878100.002.050822.057102.0421013970.296890730.28
26352008.06.17 23:05buy879100.002.037720.000000.00000
26362008.06.17 23:05modify879100.002.037722.032722.04772
26372008.06.17 23:07close879100.002.039072.032722.0477214737.196905467.47
26382008.06.17 23:16buy880100.002.037720.000000.00000
26392008.06.17 23:16modify880100.002.037722.032722.04772
26402008.06.17 23:28close880100.002.039702.032722.0477221614.546927082.01
26412008.06.18 00:49buy881100.002.037550.000000.00000
26422008.06.18 00:49modify881100.002.037552.032552.04755
26432008.06.18 01:44close881100.002.038302.032552.047558187.326935269.33
26442008.06.18 23:00sell882100.002.030600.000000.00000
26452008.06.18 23:00modify882100.002.030602.035602.02060
26462008.06.18 23:48close882100.002.029722.035602.020609604.586944873.91
26472008.06.18 23:48buy883100.002.029720.000000.00000
26482008.06.18 23:48modify883100.002.029722.024722.03972
26492008.06.19 02:23s/l883100.002.024722.024722.03972-53934.716890939.20
26502008.06.19 23:12buy884100.002.061120.000000.00000
26512008.06.19 23:12modify884100.002.061122.056122.07112
26522008.06.20 01:35close884100.002.060132.056122.07112-10591.456880347.75
26532008.06.23 00:55sell885100.002.045650.000000.00000
26542008.06.23 00:55modify885100.002.045652.050652.03565
26552008.06.23 02:02close885100.002.045722.050652.03565-764.006879583.75
26562008.06.23 23:00buy886100.002.054390.000000.00000
26572008.06.23 23:00modify886100.002.054392.049392.06439
26582008.06.24 01:48close886100.002.053602.049392.06439-8408.076871175.68
26592008.06.24 23:00sell887100.002.053100.000000.00000
26602008.06.24 23:00modify887100.002.053102.058102.04310
26612008.06.25 00:21close887100.002.051522.058102.0431015752.376886928.05
26622008.06.25 00:21buy888100.002.051520.000000.00000
26632008.06.25 00:21modify888100.002.051522.046522.06152
26642008.06.25 02:53close888100.002.051952.046522.061524694.016891622.06
26652008.06.25 23:19buy889100.002.043320.000000.00000
26662008.06.25 23:19modify889100.002.043322.038322.05332
26672008.06.25 23:49close889100.002.044002.038322.053327423.096899045.15
26682008.06.25 23:49sell890100.002.044000.000000.00000
26692008.06.25 23:49modify890100.002.044002.049002.03400
26702008.06.26 00:52close890100.002.043122.049002.034005127.946904173.09
26712008.06.26 00:52buy891100.002.043120.000000.00000
26722008.06.26 00:52modify891100.002.043122.038122.05312
26732008.06.26 01:35close891100.002.044202.038122.0531211789.626915962.71
26742008.06.26 23:00sell892100.002.036100.000000.00000
26752008.06.26 23:00modify892100.002.036102.041102.02610
26762008.06.27 00:55close892100.002.035122.041102.026109203.796925166.50
26772008.06.30 00:00sell893100.002.032600.000000.00000
26782008.06.30 00:00modify893100.002.032602.037602.02260
26792008.06.30 00:59close893100.002.031022.037602.0226017244.586942411.08
26802008.06.30 00:59buy894100.002.031020.000000.00000
26812008.06.30 00:59modify894100.002.031022.026022.04102
26822008.06.30 01:57close894100.002.031302.026022.041023056.576945467.65
26832008.06.30 23:02buy895100.002.033620.000000.00000
26842008.06.30 23:02modify895100.002.033622.028622.04362
26852008.06.30 23:37close895100.002.034802.028622.0436212881.256958348.90
26862008.06.30 23:37sell896100.002.034800.000000.00000
26872008.06.30 23:37modify896100.002.034802.039802.02480
26882008.07.01 01:16close896100.002.033622.039802.0248011386.656969735.55
26892008.07.01 23:00buy897100.002.034000.000000.00000
26902008.07.01 23:00modify897100.002.034002.029002.04400
26912008.07.02 00:03close897100.002.034602.029002.044006765.616976501.16
26922008.07.02 00:03sell898100.002.034600.000000.00000
26932008.07.02 00:03modify898100.002.034602.039602.02460
26942008.07.02 01:23close898100.002.033502.039602.0246012005.726988506.88
26952008.07.02 23:00buy899100.002.020530.000000.00000
26962008.07.02 23:00modify899100.002.020532.015532.03053
26972008.07.03 00:30close899100.002.020902.015532.030534686.496993193.37
26982008.07.03 00:30sell900100.002.020900.000000.00000
26992008.07.03 00:30modify900100.002.020902.025902.01090
27002008.07.03 02:18close900100.002.020342.025902.010906112.006999305.37
27012008.07.03 23:55sell901100.002.036400.000000.00000
27022008.07.03 23:55modify901100.002.036402.041402.02640
27032008.07.04 02:31close901100.002.034822.041402.0264015752.377015057.74
27042008.07.07 00:05sell902100.002.033300.000000.00000
27052008.07.07 00:05modify902100.002.033302.038302.02330
27062008.07.07 03:23close902100.002.033022.038302.023303056.007018113.74
27072008.07.07 23:00sell903100.002.029400.000000.00000
27082008.07.07 23:00modify903100.002.029402.034402.01940
27092008.07.07 23:08close903100.002.027922.034402.0194016153.157034266.89
27102008.07.07 23:08buy904100.002.027920.000000.00000
27112008.07.07 23:08modify904100.002.027922.022922.03792
27122008.07.08 00:25close904100.002.028802.022922.037929822.187044089.07
27132008.07.08 00:25sell905100.002.028800.000000.00000
27142008.07.08 00:25modify905100.002.028802.033802.01880
27152008.07.08 01:08close905100.002.027752.033802.0188011460.007055549.07
27162008.07.08 23:04sell906100.002.036800.000000.00000
27172008.07.08 23:04modify906100.002.036802.041802.02680
27182008.07.08 23:22close906100.002.035322.041802.0268016153.147071702.21
27192008.07.08 23:22buy907100.002.035320.000000.00000
27202008.07.08 23:22modify907100.002.035322.030322.04532
27212008.07.09 00:11close907100.002.036202.030322.045329822.387081524.59
27222008.07.09 00:11sell908100.002.036200.000000.00000
27232008.07.09 00:11modify908100.002.036202.041202.02620
27242008.07.09 00:31close908100.002.034922.041202.0262013970.297095494.88
27252008.07.09 00:31buy909100.002.034920.000000.00000
27262008.07.09 00:31modify909100.002.034922.029922.04492
27272008.07.09 01:02close909100.002.035962.029922.0449211353.217106848.09
27282008.07.09 23:13sell910100.002.039140.000000.00000
27292008.07.09 23:13modify910100.002.039142.044142.02914
27302008.07.10 00:19close910100.002.038622.044142.029141198.807108046.89
27312008.07.10 00:19buy911100.002.038620.000000.00000
27322008.07.10 00:19modify911100.002.038622.033622.04862
27332008.07.10 01:59close911100.002.038902.033622.048623056.647111103.53
27342008.07.10 23:00sell912100.002.032930.000000.00000
27352008.07.10 23:00modify912100.002.032932.037932.02293
27362008.07.10 23:13close912100.002.031822.037932.0229312114.867123218.39
27372008.07.10 23:13buy913100.002.031820.000000.00000
27382008.07.10 23:13modify913100.002.031822.026822.04182
27392008.07.10 23:14close913100.002.033502.026822.0418218339.617141558.00
27402008.07.10 23:14sell914100.002.033500.000000.00000
27412008.07.10 23:14modify914100.002.033502.038502.02350
27422008.07.10 23:26close914100.002.032172.038502.0235014516.017156074.01
27432008.07.10 23:26buy915100.002.032170.000000.00000
27442008.07.10 23:26modify915100.002.032172.027172.04217
27452008.07.11 00:06close915100.002.033182.027172.0421711241.427167315.43
27462008.07.14 23:03sell916100.002.027300.000000.00000
27472008.07.14 23:03modify916100.002.027302.032302.01730
27482008.07.14 23:13close916100.002.026022.032302.0173013970.297181285.72
27492008.07.14 23:13buy917100.002.026020.000000.00000
27502008.07.14 23:13modify917100.002.026022.021022.03602
27512008.07.14 23:39close917100.002.027052.021022.0360211243.927192529.64
27522008.07.14 23:39sell918100.002.027050.000000.00000
27532008.07.14 23:39modify918100.002.027052.032052.01705
27542008.07.15 01:17close918100.002.026822.032052.017051018.087193547.72
27552008.07.15 23:15buy919100.002.023650.000000.00000
27562008.07.15 23:15modify919100.002.023652.018652.03365
27572008.07.16 00:02close919100.002.023332.018652.03365-3277.447190270.28
27582008.07.16 00:53buy920100.002.023650.000000.00000
27592008.07.16 00:53modify920100.002.023652.018652.03365
27602008.07.16 01:29close920100.002.024512.018652.033659388.137199658.41
27612008.07.16 23:01buy921100.002.033210.000000.00000
27622008.07.16 23:01modify921100.002.033212.028212.04321
27632008.07.17 00:02close921100.002.033802.028212.043217088.167206746.57
27642008.07.17 00:02sell922100.002.033800.000000.00000
27652008.07.17 00:02modify922100.002.033802.038802.02380
27662008.07.17 01:26close922100.002.033472.038802.023803601.717210348.28
27672008.07.21 00:25buy923100.002.039620.000000.00000
27682008.07.21 00:25modify923100.002.039622.034622.04962
27692008.07.21 02:20close923100.002.039502.034622.04962-1309.977209038.31
27702008.07.21 23:45buy924100.002.037320.000000.00000
27712008.07.21 23:45modify924100.002.037322.032322.04732
27722008.07.22 01:11close924100.002.037802.032322.047325455.717214494.02
27732008.07.22 23:05sell925100.002.053200.000000.00000
27742008.07.22 23:05modify925100.002.053202.058202.04320
27752008.07.22 23:39close925100.002.051622.058202.0432017244.587231738.60
27762008.07.22 23:39buy926100.002.051620.000000.00000
27772008.07.22 23:39modify926100.002.051622.046622.06162
27782008.07.23 00:12close926100.002.052502.046622.061629822.297241560.89
27792008.07.23 00:12sell927100.002.052500.000000.00000
27802008.07.23 00:12modify927100.002.052502.057502.04250
27812008.07.23 01:19close927100.002.052222.057502.042503056.007244616.89
27822008.07.23 23:04sell928100.002.074900.000000.00000
27832008.07.23 23:04modify928100.002.074902.079902.06490
27842008.07.23 23:53close928100.002.073722.079902.0649012878.877257495.76
27852008.07.23 23:53buy929100.002.073720.000000.00000
27862008.07.23 23:53modify929100.002.073722.068722.08372
27872008.07.24 01:16close929100.002.073542.068722.08372-1317.507256178.26
27882008.07.24 23:00sell930100.002.060200.000000.00000
27892008.07.24 23:00modify930100.002.060202.065202.05020
27902008.07.24 23:25close930100.002.058822.065202.0502015061.727271239.98
27912008.07.24 23:40sell931100.002.060100.000000.00000
27922008.07.24 23:40modify931100.002.060102.065102.05010
27932008.07.25 01:03close931100.002.058422.065102.0501016843.797288083.77
27942008.07.28 00:09sell932100.002.064800.000000.00000
27952008.07.28 00:09modify932100.002.064802.069802.05480
27962008.07.28 00:26close932100.002.063422.069802.0548015061.727303145.49
27972008.07.28 00:26buy933100.002.063420.000000.00000
27982008.07.28 00:26modify933100.002.063422.058422.07342
27992008.07.28 02:08close933100.002.063552.058422.073421419.147304564.63
28002008.07.28 23:18buy934100.002.061520.000000.00000
28012008.07.28 23:18modify934100.002.061522.056522.07152
28022008.07.28 23:35close934100.002.062702.056522.0715212881.397317446.02
28032008.07.28 23:35sell935100.002.062700.000000.00000
28042008.07.28 23:35modify935100.002.062702.067702.05270
28052008.07.29 00:30close935100.002.061522.067702.0527011386.657328832.67
28062008.07.29 00:30buy936100.002.061520.000000.00000
28072008.07.29 00:30modify936100.002.061522.056522.07152
28082008.07.29 03:46close936100.002.060042.056522.07152-16156.337312676.34
28092008.07.29 23:00sell937100.002.070900.000000.00000
28102008.07.29 23:00modify937100.002.070902.075902.06090
28112008.07.30 00:05close937100.002.070122.075902.060907020.947319697.28
28122008.07.30 00:31sell938100.002.071700.000000.00000
28132008.07.30 00:31modify938100.002.071702.076702.06170
28142008.07.30 01:26close938100.002.070222.076702.0617016153.157335850.43
28152008.07.30 23:00sell939100.002.077300.000000.00000
28162008.07.30 23:00modify939100.002.077302.082302.06730
28172008.07.30 23:58close939100.002.076512.082302.067308622.297344472.72
28182008.07.30 23:58buy940100.002.076510.000000.00000
28192008.07.30 23:58modify940100.002.076512.071512.08651
28202008.07.31 01:32close940100.002.077112.071512.086517197.327351670.04
28212008.07.31 23:09sell941100.002.077640.000000.00000
28222008.07.31 23:09modify941100.002.077642.082642.06764
28232008.07.31 23:32close941100.002.076522.082642.0676412224.007363894.04
28242008.07.31 23:32buy942100.002.076520.000000.00000
28252008.07.31 23:32modify942100.002.076522.071522.08652
28262008.08.01 01:39close942100.002.078202.071522.0865218555.437382449.47
28272008.08.04 00:00buy943100.002.071620.000000.00000
28282008.08.04 00:00modify943100.002.071622.066622.08162
28292008.08.04 01:42close943100.002.070592.066622.08162-11243.937371205.54
28302008.08.04 23:40sell944100.002.056800.000000.00000
28312008.08.04 23:40modify944100.002.056802.061802.04680
28322008.08.05 06:42close944100.002.058062.061802.04680-15244.217355961.33
28332008.08.05 23:14buy945100.002.060220.000000.00000
28342008.08.05 23:14modify945100.002.060222.055222.07022
28352008.08.06 00:58close945100.002.060202.055222.07022-2.517355958.82
28362008.08.06 00:58sell946100.002.060200.000000.00000
28372008.08.06 00:58modify946100.002.060202.065202.05020
28382008.08.06 03:27close946100.002.060022.065202.050201964.577357923.39
28392008.08.06 23:14buy947100.002.063720.000000.00000
28402008.08.06 23:14modify947100.002.063722.058722.07372
28412008.08.07 00:24close947100.002.063742.058722.07372865.797358789.18
28422008.08.07 00:24sell948100.002.063740.000000.00000
28432008.08.07 00:24modify948100.002.063742.068742.05374
28442008.08.07 01:24close948100.002.062322.068742.0537415498.297374287.47
28452008.08.07 23:05sell949100.002.065300.000000.00000
28462008.08.07 23:05modify949100.002.065302.070302.05530
28472008.08.07 23:18close949100.002.063922.070302.0553015061.727389349.19
28482008.08.07 23:18buy950100.002.063920.000000.00000
28492008.08.07 23:18modify950100.002.063922.058922.07392
28502008.08.08 00:36close950100.002.063102.058922.07392-8735.667380613.53
28512008.08.11 23:00buy951100.002.075120.000000.00000
28522008.08.11 23:00modify951100.002.075122.070122.08512
28532008.08.11 23:55close951100.002.076352.070122.0851213427.217394040.74
28542008.08.11 23:55sell952100.002.076350.000000.00000
28552008.08.11 23:55modify952100.002.076352.081352.06635
28562008.08.12 00:05close952100.002.075222.081352.0663510840.947404881.68
28572008.08.12 00:05buy953100.002.075220.000000.00000
28582008.08.12 00:05modify953100.002.075222.070222.08522
28592008.08.12 00:56close953100.002.075902.070222.085227423.187412304.86
28602008.08.12 00:56sell954100.002.075900.000000.00000
28612008.08.12 00:56modify954100.002.075902.080902.06590
28622008.08.12 01:38close954100.002.075672.080902.065902510.297414815.15
28632008.08.12 23:01sell955100.002.061710.000000.00000
28642008.08.12 23:01modify955100.002.061712.066712.05171
28652008.08.12 23:26close955100.002.060382.066712.0517114516.007429331.15
28662008.08.12 23:26buy956100.002.060380.000000.00000
28672008.08.12 23:26modify956100.002.060382.055382.07038
28682008.08.13 01:09close956100.002.060002.055382.07038-3932.427425398.73
28692008.08.13 23:30buy957100.002.027520.000000.00000
28702008.08.13 23:30modify957100.002.027522.022522.03752
28712008.08.14 00:18close957100.002.028542.022522.0375211782.227437180.95
28722008.08.14 00:18sell958100.002.028540.000000.00000
28732008.08.14 00:18modify958100.002.028542.033542.01854
28742008.08.14 00:55close958100.002.027622.033542.0185410041.157447222.10
28752008.08.14 00:55buy959100.002.027620.000000.00000
28762008.08.14 00:55modify959100.002.027622.022622.03762
28772008.08.14 01:42close959100.002.027412.022622.03762-2292.457444929.65
28782008.08.14 23:00buy960100.002.043220.000000.00000
28792008.08.14 23:00modify960100.002.043222.038222.05322
28802008.08.14 23:10close960100.002.044862.038222.0532217902.967462832.61
28812008.08.14 23:15sell961100.002.044700.000000.00000
28822008.08.14 23:15modify961100.002.044702.049702.03470
28832008.08.14 23:27close961100.002.043082.049702.0347017681.157480513.76
28842008.08.18 00:12sell962100.002.044900.000000.00000
28852008.08.18 00:12modify962100.002.044902.049902.03490
28862008.08.18 00:48close962100.002.043722.049902.0349012878.867493392.62
28872008.08.18 00:48buy963100.002.043720.000000.00000
28882008.08.18 00:48modify963100.002.043722.038722.05372
28892008.08.18 01:29close963100.002.044752.038722.0537211243.937504636.55
28902008.08.18 23:00sell964100.002.046620.000000.00000
28912008.08.18 23:00modify964100.002.046622.051622.03662
28922008.08.18 23:50close964100.002.045312.051622.0366214297.727518934.27
28932008.08.18 23:50buy965100.002.045310.000000.00000
28942008.08.18 23:50modify965100.002.045312.040312.05531
28952008.08.19 01:10close965100.002.046202.040312.055319931.457528865.72
28962008.08.19 23:00sell966100.002.038890.000000.00000
28972008.08.19 23:00modify966100.002.038892.043892.02889
28982008.08.19 23:16close966100.002.037672.043892.0288913315.437542181.15
28992008.08.19 23:16buy967100.002.037670.000000.00000
29002008.08.19 23:16modify967100.002.037672.032672.04767
29012008.08.19 23:47close967100.002.038482.032672.047678842.317551023.46
29022008.08.20 23:10buy968100.002.045260.000000.00000
29032008.08.20 23:10modify968100.002.045262.040262.05526
29042008.08.20 23:13close968100.002.046602.040262.0552614628.027565651.48
29052008.08.20 23:13sell969100.002.046600.000000.00000
29062008.08.20 23:13modify969100.002.046602.051602.03660
29072008.08.20 23:55close969100.002.045332.051602.0366013861.157579512.63
29082008.08.20 23:55buy970100.002.045330.000000.00000
29092008.08.20 23:55modify970100.002.045332.040332.05533
29102008.08.21 00:36close970100.002.046442.040332.0553312764.707592277.33
29112008.08.21 00:36sell971100.002.046440.000000.00000
29122008.08.21 00:36modify971100.002.046442.051442.03644
29132008.08.21 01:18close971100.002.045742.051442.036447640.007599917.33
29142008.08.21 23:00buy972100.002.039000.000000.00000
29152008.08.21 23:00modify972100.002.039002.034002.04900
29162008.08.21 23:05close972100.002.040502.034002.0490016374.657616291.98
29172008.08.21 23:05sell973100.002.040500.000000.00000
29182008.08.21 23:05modify973100.002.040502.045502.03050
29192008.08.22 00:50close973100.002.039222.045502.0305012478.087628770.06
29202008.08.25 00:45buy974100.002.033220.000000.00000
29212008.08.25 00:45modify974100.002.033222.028222.04322
29222008.08.25 02:15s/l974100.002.028222.028222.04322-54582.187574187.88
29232008.08.25 23:00sell975100.002.030800.000000.00000
29242008.08.25 23:00modify975100.002.030802.035802.02080
29252008.08.25 23:37close975100.002.029502.035802.0208014188.577588376.45
29262008.08.25 23:37buy976100.002.029500.000000.00000
29272008.08.25 23:37modify976100.002.029502.024502.03950
29282008.08.26 01:59close976100.002.029502.024502.03950215.827588592.27
29292008.08.26 23:00sell977100.002.022900.000000.00000
29302008.08.26 23:00modify977100.002.022902.027902.01290
29312008.08.26 23:50close977100.002.021422.027902.0129016153.157604745.42
29322008.08.26 23:50buy978100.002.021420.000000.00000
29332008.08.26 23:50modify978100.002.021422.016422.03142
29342008.08.27 00:03close978100.002.022892.016422.0314216262.977621008.39
29352008.08.27 00:03sell979100.002.022890.000000.00000
29362008.08.27 00:03modify979100.002.022892.027892.01289
29372008.08.27 00:13close979100.002.021502.027892.0128915170.867636179.25
29382008.08.27 00:13buy980100.002.021500.000000.00000
29392008.08.27 00:13modify980100.002.021502.016502.03150
29402008.08.27 00:44close980100.002.022642.016502.0315012444.747648623.99
29412008.08.27 00:44sell981100.002.022640.000000.00000
29422008.08.27 00:44modify981100.002.022642.027642.01264
29432008.08.27 02:13close981100.002.022062.027642.012646330.297654954.28
29442008.08.27 23:00sell982100.002.014700.000000.00000
29452008.08.27 23:00modify982100.002.014702.019702.00470
29462008.08.27 23:57close982100.002.013082.019702.0047017681.157672635.43
29472008.08.27 23:57buy983100.002.013080.000000.00000
29482008.08.27 23:57modify983100.002.013082.008082.02308
29492008.08.28 00:57close983100.002.013802.008082.023088507.297681142.72
29502008.08.28 00:57sell984100.002.013800.000000.00000
29512008.08.28 00:57modify984100.002.013802.018802.00380
29522008.08.28 01:32close984100.002.012662.018802.0038012442.297693585.01
29532008.08.28 23:00buy985100.002.010020.000000.00000
29542008.08.28 23:00modify985100.002.010022.005022.02002
29552008.08.28 23:59close985100.002.010572.005022.020026004.047699589.05
29562008.09.01 23:15buy986100.001.983220.000000.00000
29572008.09.01 23:15modify986100.001.983221.978221.99322
29582008.09.01 23:58close986100.001.984051.978221.993229060.647708649.69
29592008.09.01 23:58sell987100.001.984050.000000.00000
29602008.09.01 23:58modify987100.001.984051.989051.97405
29612008.09.01 23:59close987100.001.982321.989051.9740518881.727727531.41
29622008.09.01 23:59buy988100.001.982320.000000.00000
29632008.09.01 23:59modify988100.001.982321.977321.99232
29642008.09.01 23:59close988100.001.984001.977321.9923218339.617745871.02
29652008.09.01 23:59sell989100.001.984000.000000.00000
29662008.09.01 23:59modify989100.001.984001.989001.97400
29672008.09.02 00:12close989100.001.982621.989001.9740013569.517759440.53
29682008.09.02 00:12buy990100.001.982620.000000.00000
29692008.09.02 00:12modify990100.001.982621.977621.99262
29702008.09.02 00:17s/l990100.001.977621.977621.99262-54582.177704858.36
29712008.09.02 23:00sell991100.001.973700.000000.00000
29722008.09.02 23:00modify991100.001.973701.978701.96370
29732008.09.02 23:16close991100.001.972261.978701.9637015716.587720574.94
29742008.09.02 23:16buy992100.001.972260.000000.00000
29752008.09.02 23:16modify992100.001.972261.967261.98226
29762008.09.02 23:37close992100.001.973151.967261.982269715.627730290.56
29772008.09.02 23:56sell993100.001.973200.000000.00000
29782008.09.02 23:56modify993100.001.973201.978201.96320
29792008.09.03 00:49close993100.001.971821.978201.9632013569.517743860.07
29802008.09.03 00:49buy994100.001.971820.000000.00000
29812008.09.03 00:49modify994100.001.971821.966821.98182
29822008.09.03 01:15close994100.001.972301.966821.981825239.887749099.95
29832008.09.03 23:10sell995100.001.965400.000000.00000
29842008.09.03 23:10modify995100.001.965401.970401.95540
29852008.09.03 23:21close995100.001.964141.970401.9554013752.007762851.95
29862008.09.03 23:21buy996100.001.964140.000000.00000
29872008.09.03 23:21modify996100.001.964141.959141.97414
29882008.09.04 01:10close996100.001.963311.959141.97414-8413.187754438.77
29892008.09.04 23:02sell997100.001.961170.000000.00000
29902008.09.04 23:02modify997100.001.961171.966171.95117
29912008.09.04 23:16s/l997100.001.966171.966171.95117-54571.457699867.32
29922008.09.23 00:40sell998100.001.993860.000000.00000
29932008.09.23 00:40modify998100.001.993861.998861.98386
29942008.09.23 01:50close998100.001.994231.998861.98386-4038.297695829.03
29952008.09.24 23:40sell999100.002.017100.000000.00000
29962008.09.24 23:40modify999100.002.017102.022102.00710
29972008.09.25 00:45close999100.002.015882.022102.007108838.807704667.83
29982008.09.25 00:45buy1000100.002.015880.000000.00000
29992008.09.25 00:45modify1000100.002.015882.010882.02588
30002008.09.25 00:52close1000100.002.017462.010882.0258817248.347721916.17
30012008.09.25 00:52sell1001100.002.017460.000000.00000
30022008.09.25 00:52modify1001100.002.017462.022462.00746
30032008.09.25 01:05close1001100.002.015922.022462.0074616808.007738724.17
30042008.11.03 00:56sell1002100.001.862300.000000.00000
30052008.11.03 00:56modify1002100.001.862301.867301.85230
30062008.11.03 01:10close1002100.001.861021.867301.8523013970.307752694.47
30072008.11.11 23:05buy1003100.001.825770.000000.00000
30082008.11.11 23:05modify1003100.001.825771.820771.83577
30092008.11.11 23:23close1003100.001.827201.820771.8357715610.847768305.31
30102008.11.11 23:23sell1004100.001.827200.000000.00000
30112008.11.11 23:23modify1004100.001.827201.832201.81720
30122008.11.12 00:06close1004100.001.825721.832201.8172014660.947782966.25
30132008.11.12 00:06buy1005100.001.825720.000000.00000
30142008.11.12 00:06modify1005100.001.825721.820721.83572
30152008.11.12 00:21close1005100.001.826701.820721.8357210698.347793664.59
30162008.11.27 23:01sell1006100.001.849400.000000.00000
30172008.11.27 23:01modify1006100.001.849401.854401.83940
30182008.11.27 23:30close1006100.001.847921.854401.8394016153.157809817.74
30192008.11.27 23:30buy1007100.001.847920.000000.00000
30202008.11.27 23:30modify1007100.001.847921.842921.85792
30212008.11.27 23:41close1007100.001.849201.842921.8579213973.357823791.09
30222008.11.27 23:41sell1008100.001.849200.000000.00000
30232008.11.27 23:41modify1008100.001.849201.854201.83920
30242008.11.27 23:52close1008100.001.847521.854201.8392018336