Strategy Tester Report
Forex Scalping EA
RockfortMarkets-Live (Build 1353)

SymbolGBPJPY (Pound Sterling vs Japanese Yen)
Period5 Minutes (M5) 2000.01.03 00:00 - 2023.02.13 23:55 (2000.01.01 - 2023.02.14)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=23; HourEnd=1; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test1715974Ticks modelled366309561Modelling quality90.00%
Mismatched charts errors0
Initial deposit100000.00SpreadCurrent (20)
Total net profit25641322.49Gross profit53497273.79Gross loss-27855951.30
Profit factor1.92Expected payoff2503.06
Absolute drawdown4704.52Maximal drawdown789982.35 (6.82%)Relative drawdown15.17% (52851.88)
Total trades10244Short positions (won %)5467 (73.09%)Long positions (won %)4777 (82.08%)
Profit trades (% of total)7917 (77.28%)Loss trades (% of total)2327 (22.72%)
Largestprofit trade75781.69loss trade-43325.79
Averageprofit trade6757.27loss trade-11970.76
Maximumconsecutive wins (profit in money)51 (488459.37)consecutive losses (loss in money)6 (-60867.39)
Maximalconsecutive profit (count of wins)488459.37 (51)consecutive loss (count of losses)-158209.38 (5)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.05 23:00sell120.00171.3400.0000.000
22000.01.05 23:00modify120.00171.340171.840170.340
32000.01.05 23:05close120.00171.150171.840170.3402879.49102879.49
42000.01.10 23:30sell220.58172.1800.0000.000
52000.01.10 23:30modify220.58172.180172.680171.180
62000.01.11 00:36close220.58172.130172.680171.180406.86103286.35
72000.01.11 00:36buy320.66172.1300.0000.000
82000.01.11 00:36modify320.66172.130171.630173.130
92000.01.11 00:59close320.66172.220171.630173.1301409.13104695.48
102000.01.11 00:59sell420.94172.2200.0000.000
112000.01.11 00:59modify420.94172.220172.720171.220
122000.01.11 01:45s/l420.94172.720172.720171.220-7933.7496761.74
132000.01.13 23:00sell519.35174.8100.0000.000
142000.01.13 23:00modify519.35174.810175.310173.810
152000.01.13 23:27close519.35174.730175.310173.8101173.0197934.75
162000.01.13 23:27buy619.59174.7300.0000.000
172000.01.13 23:27modify619.59174.730174.230175.730
182000.01.13 23:29close619.59174.860174.230175.7301930.0199864.76
192000.01.13 23:29sell719.97174.8600.0000.000
202000.01.13 23:29modify719.97174.860175.360173.860
212000.01.13 23:45close719.97174.730175.360173.8601967.22101831.98
222000.01.13 23:45buy820.37174.7300.0000.000
232000.01.13 23:45modify820.37174.730174.230175.730
242000.01.14 00:08close820.37174.870174.230175.7302214.63104046.61
252000.01.17 00:01sell920.81172.9200.0000.000
262000.01.17 00:01modify920.81172.920173.420171.920
272000.01.17 00:25close920.81172.850173.420171.9201103.83105150.44
282000.01.17 23:02sell1021.03171.2800.0000.000
292000.01.17 23:02modify1021.03171.280171.780170.280
302000.01.18 00:26close1021.03171.240171.780170.280256.40105406.84
312000.01.18 00:26buy1121.08171.2400.0000.000
322000.01.18 00:26modify1121.08171.240170.740172.240
332000.01.18 00:28close1121.08171.380170.740172.2402236.55107643.39
342000.01.18 00:28sell1221.53171.3800.0000.000
352000.01.18 00:28modify1221.53171.380171.880170.380
362000.01.18 00:33close1221.53171.190171.880170.3803099.76110743.15
372000.01.18 00:35buy1322.15171.2510.0000.000
382000.01.18 00:35modify1322.15171.251170.751172.251
392000.01.18 00:44close1322.15171.370170.751172.2511997.57112740.72
402000.01.18 23:00sell1422.55173.1200.0000.000
412000.01.18 23:00modify1422.55173.120173.620172.120
422000.01.18 23:38close1422.55172.990173.620172.1202221.37114962.09
432000.01.18 23:38buy1522.99172.9900.0000.000
442000.01.18 23:38modify1522.99172.990172.490173.990
452000.01.18 23:40close1522.99173.090172.490173.9901742.28116704.37
462000.01.18 23:40sell1623.34173.0900.0000.000
472000.01.18 23:40modify1623.34173.090173.590172.090
482000.01.18 23:41close1623.34172.930173.590172.0902829.78119534.15
492000.01.18 23:41buy1723.91172.9300.0000.000
502000.01.18 23:41modify1723.91172.930172.430173.930
512000.01.18 23:42close1723.91173.150172.430173.9303986.42123520.57
522000.01.18 23:42sell1824.70173.1500.0000.000
532000.01.18 23:42modify1824.70173.150173.650172.150
542000.01.19 00:23close1824.70173.009173.650172.1502191.53125712.10
552000.01.19 23:00sell1925.14173.2700.0000.000
562000.01.19 23:00modify1925.14173.270173.770172.270
572000.01.19 23:47close1925.14173.160173.770172.2702095.50127807.60
582000.01.19 23:47buy2025.56173.1600.0000.000
592000.01.19 23:47modify2025.56173.160172.660174.160
602000.01.20 00:20close2025.56173.243172.660174.1601808.81129616.41
612000.01.20 00:20sell2125.92173.2430.0000.000
622000.01.20 00:20modify2125.92173.243173.743172.243
632000.01.20 00:31close2125.92173.100173.743172.2432808.68132425.09
642000.01.20 00:31buy2226.49173.1000.0000.000
652000.01.20 00:31modify2226.49173.100172.600174.100
662000.01.20 00:32close2226.49173.225172.600174.1002509.41134934.50
672000.01.20 00:32sell2326.99173.2250.0000.000
682000.01.20 00:32modify2326.99173.225173.725172.225
692000.01.20 00:35close2326.99173.106173.725172.2252433.78137368.28
702000.01.20 00:35buy2427.47173.1060.0000.000
712000.01.20 00:35modify2427.47173.106172.606174.106
722000.01.20 00:38close2427.47173.230172.606174.1062581.43139949.71
732000.01.20 23:00sell2527.99174.3800.0000.000
742000.01.20 23:00modify2527.99174.380174.880173.380
752000.01.20 23:44close2527.99174.330174.880173.3801060.48141010.19
762000.01.24 00:02sell2628.20173.0300.0000.000
772000.01.24 00:02modify2628.20173.030173.530172.030
782000.01.24 01:09close2628.20173.090173.530172.030-1282.13139728.06
792000.01.25 23:00sell2727.95174.4200.0000.000
802000.01.25 23:00modify2727.95174.420174.920173.420
812000.01.26 00:08close2727.95174.330174.920173.4201399.73141127.79
822000.01.26 00:08buy2828.23174.3300.0000.000
832000.01.26 00:08modify2828.23174.330173.830175.330
842000.01.26 02:04close2828.23174.120173.830175.330-4492.74136635.05
852000.01.26 23:00sell2927.33173.3000.0000.000
862000.01.26 23:00modify2927.33173.300173.800172.300
872000.01.26 23:53close2927.33173.190173.800172.3002278.05138913.10
882000.01.27 23:01buy3027.78172.1800.0000.000
892000.01.27 23:01modify3027.78172.180171.680173.180
902000.01.27 23:02close3027.78172.315171.680173.1802842.15141755.25
912000.01.27 23:02sell3128.35172.3150.0000.000
922000.01.27 23:02modify3128.35172.315172.815171.315
932000.01.27 23:28close3128.35172.210172.815171.3152255.66144010.91
942000.01.31 00:02sell3228.80173.7600.0000.000
952000.01.31 00:02modify3228.80173.760174.260172.760
962000.01.31 00:23close3228.80173.500174.260172.7605674.11149685.02
972000.01.31 00:25buy3329.94173.4800.0000.000
982000.01.31 00:25modify3329.94173.480172.980174.480
992000.01.31 00:32close3329.94173.670172.980174.4804311.08153996.10
1002000.01.31 23:02sell3430.80173.6000.0000.000
1012000.01.31 23:02modify3430.80173.600174.100172.600
1022000.01.31 23:24close3430.80173.440174.100172.6003734.23157730.33
1032000.01.31 23:24buy3531.55173.4400.0000.000
1042000.01.31 23:24modify3531.55173.440172.940174.440
1052000.01.31 23:47close3531.55173.505172.940174.4401554.15159284.48
1062000.02.01 23:22buy3631.86174.1500.0000.000
1072000.02.01 23:22modify3631.86174.150173.650175.150
1082000.02.02 00:49close3631.86174.140173.650175.150-157.91159126.57
1092000.02.02 23:50sell3731.83174.0800.0000.000
1102000.02.02 23:50modify3731.83174.080174.580173.080
1112000.02.03 00:39close3731.83173.960174.580173.0801164.21160290.79
1122000.02.07 00:03sell3832.06170.6900.0000.000
1132000.02.07 00:03modify3832.06170.690171.190169.690
1142000.02.07 00:03close3832.06170.560171.190169.6903158.19163448.98
1152000.02.07 00:03buy3932.69170.5600.0000.000
1162000.02.07 00:03modify3932.69170.560170.060171.560
1172000.02.07 00:07close3932.69170.700170.060171.5603468.35166917.33
1182000.02.07 00:07sell4033.38170.7000.0000.000
1192000.02.07 00:07modify4033.38170.700171.200169.700
1202000.02.07 00:15close4033.38170.530171.200169.7004299.98171217.31
1212000.02.07 00:15buy4134.24170.5300.0000.000
1222000.02.07 00:15modify4134.24170.530170.030171.530
1232000.02.07 00:19close4134.24170.700170.030171.5304411.27175628.58
1242000.02.07 00:19sell4235.13170.7000.0000.000
1252000.02.07 00:19modify4235.13170.700171.200169.700
1262000.02.07 00:48close4235.13170.630171.200169.7001863.40177491.98
1272000.02.14 00:01sell4335.50173.4100.0000.000
1282000.02.14 00:01modify4335.50173.410173.910172.410
1292000.02.14 00:33close4335.50173.270173.910172.4103766.06181258.04
1302000.02.17 00:15buy4436.25175.7800.0000.000
1312000.02.17 00:15modify4436.25175.780175.280176.780
1322000.02.17 00:41close4436.25175.875175.280176.7802609.83183867.87
1332000.02.17 00:41sell4536.77175.8750.0000.000
1342000.02.17 00:41modify4536.77175.875176.375174.875
1352000.02.17 01:00close4536.77175.750176.375174.8753482.85187350.72
1362000.03.13 00:02sell4637.47167.6800.0000.000
1372000.03.13 00:02modify4637.47167.680168.180166.680
1382000.03.13 00:06close4637.47167.515168.180166.6804684.78192035.50
1392000.03.14 00:10buy4738.41166.6200.0000.000
1402000.03.14 00:10modify4738.41166.620166.120167.620
1412000.03.14 00:31close4738.41166.720166.120167.6202910.82194946.32
1422000.03.22 00:36sell4838.99167.7400.0000.000
1432000.03.22 00:36modify4838.99167.740168.240166.740
1442000.03.22 00:40close4838.99167.620168.240166.7403545.33198491.65
1452000.03.22 00:40buy4939.70167.6200.0000.000
1462000.03.22 00:40modify4939.70167.620167.120168.620
1472000.03.22 01:42close4939.70167.530167.120168.620-2707.72195783.93
1482000.03.30 23:50sell5039.16168.2700.0000.000
1492000.03.30 23:50modify5039.16168.270168.770167.270
1502000.03.31 00:33close5039.16168.206168.770167.2701189.56196973.49
1512000.04.03 23:51sell5139.39167.5100.0000.000
1522000.04.03 23:51modify5139.39167.510168.010166.510
1532000.04.03 23:52close5139.39167.364168.010166.5104357.73201331.22
1542000.04.10 00:03sell5240.27166.5600.0000.000
1552000.04.10 00:03modify5240.27166.560167.060165.560
1562000.04.10 00:49close5240.27166.491167.060165.5602105.49203436.71
1572000.04.10 23:04sell5340.69168.7600.0000.000
1582000.04.10 23:04modify5340.69168.760169.260167.760
1592000.04.11 00:04close5340.69168.740169.260167.760-120.59203316.12
1602000.04.12 23:51sell5440.66168.1000.0000.000
1612000.04.12 23:51modify5440.66168.100168.600167.100
1622000.04.13 00:22close5440.66168.010168.600167.100562.80203878.92
1632000.04.13 00:22buy5540.78168.0100.0000.000
1642000.04.13 00:22modify5540.78168.010167.510169.010
1652000.04.13 00:25close5540.78168.130167.510169.0103708.51207587.43
1662000.04.13 00:25sell5641.52168.1300.0000.000
1672000.04.13 00:25modify5641.52168.130168.630167.130
1682000.04.13 00:34close5641.52168.010168.630167.1303775.38211362.81
1692000.04.13 00:36buy5742.27168.0000.0000.000
1702000.04.13 00:36modify5742.27168.000167.500169.000
1712000.04.13 00:39close5742.27168.130167.500169.0004164.35215527.16
1722000.04.13 23:20buy5843.11167.9400.0000.000
1732000.04.13 23:20modify5843.11167.940167.440168.940
1742000.04.13 23:25close5843.11168.090167.440168.9404900.50220427.66
1752000.04.13 23:25sell5944.09168.0900.0000.000
1762000.04.13 23:25modify5944.09168.090168.590167.090
1772000.04.14 00:06close5944.09167.890168.590167.0905882.93226310.59
1782000.04.20 23:00sell6045.26167.0400.0000.000
1792000.04.20 23:00modify6045.26167.040167.540166.040
1802000.04.20 23:19close6045.26166.950167.540166.0403086.59229397.18
1812000.04.20 23:19buy6145.88166.9500.0000.000
1822000.04.20 23:19modify6145.88166.950166.450167.950
1832000.04.20 23:52close6145.88167.090166.450167.9504867.68234264.86
1842000.04.20 23:52sell6246.85167.0900.0000.000
1852000.04.20 23:52modify6246.85167.090167.590166.090
1862000.04.21 02:14close6246.85167.030167.590166.0901281.16235546.02
1872000.04.24 00:01buy6347.11166.8200.0000.000
1882000.04.24 00:01modify6347.11166.820166.320167.820
1892000.04.24 00:40close6347.11166.941166.320167.8204319.85239865.87
1902000.04.24 00:40sell6447.97166.9410.0000.000
1912000.04.24 00:40modify6447.97166.941167.441165.941
1922000.04.24 00:42close6447.97166.820167.441165.9414398.21244264.08
1932000.04.24 00:42buy6548.85166.8200.0000.000
1942000.04.24 00:42modify6548.85166.820166.320167.820
1952000.04.24 01:52close6548.85166.860166.320167.8201480.80245744.88
1962000.04.24 23:29sell6649.15167.0700.0000.000
1972000.04.24 23:29modify6649.15167.070167.570166.070
1982000.04.24 23:44close6649.15166.940167.570166.0704841.59250586.47
1992000.04.24 23:44buy6750.12166.9400.0000.000
2002000.04.24 23:44modify6750.12166.940166.440167.940
2012000.04.24 23:45close6750.12167.071166.440167.9404975.69255562.16
2022000.04.24 23:45sell6851.11167.0710.0000.000
2032000.04.24 23:45modify6851.11167.071167.571166.071
2042000.04.24 23:46close6851.11166.960167.571166.0714298.83259860.99
2052000.04.24 23:46buy6951.97166.9600.0000.000
2062000.04.24 23:46modify6951.97166.960166.460167.960
2072000.04.25 00:01close6951.97167.070166.460167.9604468.54264329.53
2082000.04.25 00:01sell7052.87167.0700.0000.000
2092000.04.25 00:01modify7052.87167.070167.570166.070
2102000.04.25 00:07close7052.87166.950167.570166.0704807.42269136.95
2112000.05.01 23:01sell7153.83169.0300.0000.000
2122000.05.01 23:01modify7153.83169.030169.530168.030
2132000.05.02 00:10close7153.83168.940169.530168.0302695.73271832.67
2142000.05.02 00:10buy7254.37168.9400.0000.000
2152000.05.02 00:10modify7254.37168.940168.440169.940
2162000.05.02 01:03close7254.37169.000168.440169.9402472.19274304.86
2172000.05.02 23:37sell7354.86169.3100.0000.000
2182000.05.02 23:37modify7354.86169.310169.810168.310
2192000.05.03 00:04close7354.86169.230169.810168.3102331.60276636.47
2202000.05.03 00:04buy7455.33169.2300.0000.000
2212000.05.03 00:04modify7455.33169.230168.730170.230
2222000.05.03 00:18close7455.33169.340168.730170.2304612.37281248.84
2232000.05.03 00:18sell7556.25169.3400.0000.000
2242000.05.03 00:18modify7556.25169.340169.840168.340
2252000.05.03 00:25close7556.25169.170169.840168.3407245.91288494.75
2262000.05.03 00:25buy7657.70169.1700.0000.000
2272000.05.03 00:25modify7657.70169.170168.670170.170
2282000.05.03 00:29close7657.70169.370168.670170.1708745.34297240.09
2292000.05.03 00:29sell7759.45169.3700.0000.000
2302000.05.03 00:29modify7759.45169.370169.870168.370
2312000.05.03 01:09close7759.45169.170169.870168.3709009.55306249.64
2322000.05.08 00:01sell7861.25166.2400.0000.000
2332000.05.08 00:01modify7861.25166.240166.740165.240
2342000.05.08 01:19close7861.25166.140166.740165.2404641.17310890.81
2352000.05.08 23:01buy7962.18167.0500.0000.000
2362000.05.08 23:01modify7962.18167.050166.550168.050
2372000.05.08 23:28close7962.18167.130166.550168.0503769.74314660.55
2382000.05.08 23:28sell8062.93167.1300.0000.000
2392000.05.08 23:28modify8062.93167.130167.630166.130
2402000.05.08 23:34close8062.93167.000167.630166.1306199.01320859.56
2412000.05.08 23:34buy8164.17167.0000.0000.000
2422000.05.08 23:34modify8164.17167.000166.500168.000
2432000.05.09 00:08close8164.17167.080166.500168.0004058.64324918.20
2442000.05.09 00:08sell8264.98167.0800.0000.000
2452000.05.09 00:08modify8264.98167.080167.580166.080
2462000.05.09 01:51s/l8264.98167.580167.580166.080-24619.04300299.16
2472000.05.09 23:27sell8360.06167.3300.0000.000
2482000.05.09 23:27modify8360.06167.330167.830166.330
2492000.05.10 00:52close8360.06167.270167.830166.3301642.41301941.57
2502000.05.10 23:00sell8460.39165.6600.0000.000
2512000.05.10 23:00modify8460.39165.660166.160164.660
2522000.05.10 23:29close8460.39165.520166.160164.6606406.41308347.98
2532000.05.10 23:30buy8561.67165.5000.0000.000
2542000.05.10 23:30modify8561.67165.500165.000166.500
2552000.05.10 23:32close8561.67165.640165.000166.5006542.94314890.92
2562000.05.11 23:10buy8662.98163.1600.0000.000
2572000.05.11 23:10modify8662.98163.160162.660164.160
2582000.05.11 23:28close8662.98163.270162.660164.1605250.08320141.00
2592000.05.11 23:28sell8764.03163.2700.0000.000
2602000.05.11 23:28modify8764.03163.270163.770162.270
2612000.05.11 23:45close8764.03163.180163.770162.2704366.64324507.64
2622000.05.11 23:45buy8864.90163.1800.0000.000
2632000.05.11 23:45modify8864.90163.180162.680164.180
2642000.05.11 23:46close8864.90163.310162.680164.1806393.80330901.44
2652000.05.11 23:46sell8966.18163.3100.0000.000
2662000.05.11 23:46modify8966.18163.310163.810162.310
2672000.05.11 23:49close8966.18163.130163.810162.3109026.53339927.97
2682000.05.11 23:49buy9067.99163.1300.0000.000
2692000.05.11 23:49modify9067.99163.130162.630164.130
2702000.05.12 00:17close9067.99163.260162.630164.1306876.49346804.46
2712000.05.15 23:03buy9169.36164.6500.0000.000
2722000.05.15 23:03modify9169.36164.650164.150165.650
2732000.05.15 23:55s/l9169.36164.150164.150165.650-26281.49320522.97
2742000.05.15 23:55buy9264.10164.1700.0000.000
2752000.05.15 23:55modify9264.10164.170163.670165.170
2762000.05.16 00:56close9264.10164.290163.670165.1705997.29326520.26
2772000.05.17 23:03buy9365.30163.6000.0000.000
2782000.05.17 23:03modify9365.30163.600163.100164.600
2792000.05.18 00:26s/l9365.30163.100163.100164.600-24229.44302290.82
2802000.05.18 23:00sell9460.46161.3100.0000.000
2812000.05.18 23:00modify9460.46161.310161.810160.310
2822000.05.18 23:43close9460.46161.100161.810160.3109620.75311911.57
2832000.05.18 23:43buy9562.38161.1000.0000.000
2842000.05.18 23:43modify9562.38161.100160.600162.100
2852000.05.19 01:07close9562.38161.020160.600162.100-3618.30308293.27
2862000.05.22 00:01sell9661.66159.2200.0000.000
2872000.05.22 00:01modify9661.66159.220159.720158.220
2882000.05.22 00:45close9661.66159.170159.720158.2202336.12310629.39
2892000.05.22 00:45buy9762.13159.1700.0000.000
2902000.05.22 00:45modify9762.13159.170158.670160.170
2912000.05.22 01:04close9762.13159.330158.670160.1707533.42318162.81
2922000.05.29 23:50sell9863.63159.7980.0000.000
2932000.05.29 23:50modify9863.63159.798160.298158.798
2942000.05.29 23:55close9863.63159.590160.298158.79810028.75328191.56
2952000.05.30 00:42sell9965.64159.7700.0000.000
2962000.05.30 00:42modify9965.64159.770160.270158.770
2972000.05.30 01:02close9965.64159.640160.270158.7706465.96334657.52
2982000.06.01 00:08buy10066.93161.5480.0000.000
2992000.06.01 00:08modify10066.93161.548161.048162.548
3002000.06.01 00:16close10066.93161.640161.048162.5484666.37339323.89
3012000.06.01 00:59sell10167.86161.6500.0000.000
3022000.06.01 00:59modify10167.86161.650162.150160.650
3032000.06.01 02:26close10167.86161.760162.150160.650-5656.24333667.65
3042000.06.01 23:34sell10266.73162.2800.0000.000
3052000.06.01 23:34modify10266.73162.280162.780161.280
3062000.06.02 01:46close10266.73162.210162.780161.2802330.45335998.10
3072000.06.13 00:21sell10367.20161.7870.0000.000
3082000.06.13 00:21modify10367.20161.787162.287160.787
3092000.06.13 01:07close10367.20161.736162.287160.7872596.94338595.04
3102000.06.19 00:15buy10467.72161.1100.0000.000
3112000.06.19 00:15modify10467.72161.110160.610162.110
3122000.06.19 00:18close10467.72161.220160.610162.1105645.22344240.26
3132000.06.19 00:18sell10568.85161.2200.0000.000
3142000.06.19 00:18modify10568.85161.220161.720160.220
3152000.06.19 00:28close10568.85161.120161.720160.2205217.05349457.31
3162000.06.20 00:54sell10669.89160.1000.0000.000
3172000.06.20 00:54modify10669.89160.100160.600159.100
3182000.06.20 01:00close10669.89160.000160.600159.1005295.86354753.17
3192000.06.21 23:02buy10770.95158.3000.0000.000
3202000.06.21 23:02modify10770.95158.300157.800159.300
3212000.06.21 23:17close10770.95158.380157.800159.3004301.44359054.61
3222000.06.26 23:50buy10871.81158.1200.0000.000
3232000.06.26 23:50modify10871.81158.120157.620159.120
3242000.06.26 23:51close10871.81158.240157.620159.1206530.36365584.97
3252000.06.29 00:15buy10973.12159.6300.0000.000
3262000.06.29 00:15modify10973.12159.630159.130160.630
3272000.06.29 02:17s/l10973.12159.130159.130160.630-27706.21337878.76
3282000.07.06 23:00sell11067.58162.1000.0000.000
3292000.07.06 23:00modify11067.58162.100162.600161.100
3302000.07.06 23:08close11067.58161.970162.600161.1006657.07344535.83
3312000.07.06 23:53sell11168.91162.0600.0000.000
3322000.07.06 23:53modify11168.91162.060162.560161.060
3332000.07.07 00:39close11168.91161.890162.560161.0607628.18352164.01
3342000.07.10 00:00sell11270.43163.3900.0000.000
3352000.07.10 00:00modify11270.43163.390163.890162.390
3362000.07.10 00:12close11270.43163.236163.890162.3908218.64360382.65
3372000.07.10 00:12buy11372.08163.2360.0000.000
3382000.07.10 00:12modify11372.08163.236162.736164.236
3392000.07.10 00:13close11372.08163.410162.736164.2369504.63369887.28
3402000.07.10 00:13sell11473.98163.4100.0000.000
3412000.07.10 00:13modify11473.98163.410163.910162.410
3422000.07.10 00:14close11473.98163.200163.910162.41011772.13381659.41
3432000.07.10 00:14buy11576.33163.2000.0000.000
3442000.07.10 00:14modify11576.33163.200162.700164.200
3452000.07.10 00:14close11576.33163.346162.700164.2008445.37390104.78
3462000.07.10 00:14sell11678.02163.3460.0000.000
3472000.07.10 00:14modify11678.02163.346163.846162.346
3482000.07.10 00:29close11678.02163.210163.846162.3468040.19398144.97
3492000.07.10 23:10sell11779.63162.0290.0000.000
3502000.07.10 23:10modify11779.63162.029162.529161.029
3512000.07.10 23:20close11779.63161.910162.529161.0297180.34405325.31
3522000.07.12 00:17sell11881.07162.5500.0000.000
3532000.07.12 00:17modify11881.07162.550163.050161.550
3542000.07.12 00:39close11881.07162.508163.050161.5502580.06407905.37
3552000.07.25 23:55sell11981.58165.4500.0000.000
3562000.07.25 23:55modify11981.58165.450165.950164.450
3572000.07.26 00:44close11981.58165.410165.950164.450994.57408899.94
3582000.07.26 23:54buy12081.78165.3800.0000.000
3592000.07.26 23:54modify12081.78165.380164.880166.380
3602000.07.27 01:22close12081.78165.450164.880166.3804981.55413881.49
3612000.07.27 23:12buy12182.78165.3100.0000.000
3622000.07.27 23:12modify12182.78165.310164.810166.310
3632000.07.28 00:46close12182.78165.220164.810166.310-5428.93408452.56
3642000.07.31 00:01buy12281.69164.6800.0000.000
3652000.07.31 00:01modify12281.69164.680164.180165.680
3662000.07.31 00:52close12281.69164.729164.180165.6803033.44411486.00
3672000.07.31 00:52sell12382.30164.7290.0000.000
3682000.07.31 00:52modify12382.30164.729165.229163.729
3692000.07.31 01:25close12382.30164.600165.229163.7298044.73419530.73
3702000.07.31 23:00sell12483.91164.0800.0000.000
3712000.07.31 23:00modify12483.91164.080164.580163.080
3722000.07.31 23:41close12483.91163.960164.580163.0807629.85427160.58
3732000.07.31 23:41buy12585.43163.9600.0000.000
3742000.07.31 23:41modify12585.43163.960163.460164.960
3752000.08.01 01:07close12585.43164.000163.460164.9602813.65429974.23
3762000.08.01 23:20sell12685.99163.1200.0000.000
3772000.08.01 23:20modify12685.99163.120163.620162.120
3782000.08.02 01:11close12685.99163.030163.620162.1204306.24434280.47
3792000.08.02 23:00sell12786.86163.0200.0000.000
3802000.08.02 23:00modify12786.86163.020163.520162.020
3812000.08.02 23:14close12786.86162.830163.520162.02012505.32446785.79
3822000.08.02 23:14buy12889.36162.8300.0000.000
3832000.08.02 23:14modify12889.36162.830162.330163.830
3842000.08.03 00:24close12889.36162.890162.330163.8304766.08451551.86
3852000.08.03 00:24sell12990.31162.8900.0000.000
3862000.08.03 00:24modify12990.31162.890163.390161.890
3872000.08.03 00:59close12990.31162.770163.390161.8908211.80459763.66
3882000.08.03 00:59buy13091.95162.7700.0000.000
3892000.08.03 00:59modify13091.95162.770162.270163.770
3902000.08.03 01:49close13091.95162.790162.270163.7701393.64461157.30
3912000.08.03 23:00sell13192.23162.2500.0000.000
3922000.08.03 23:00modify13192.23162.250162.750161.250
3932000.08.04 01:02close13192.23162.190162.750161.2502522.13463679.43
3942000.08.07 00:46sell13292.74163.4800.0000.000
3952000.08.07 00:46modify13292.74163.480163.980162.480
3962000.08.07 02:04close13292.74163.420163.980162.4804216.38467895.81
3972000.08.07 23:05sell13393.58165.1700.0000.000
3982000.08.07 23:05modify13393.58165.170165.670164.170
3992000.08.07 23:29close13393.58164.920165.670164.17017727.38485623.19
4002000.08.08 00:53buy13497.12164.8100.0000.000
4012000.08.08 00:53modify13497.12164.810164.310165.810
4022000.08.08 01:11close13497.12164.900164.310165.8106624.03492247.22
4032000.08.08 23:53buy13598.45163.3800.0000.000
4042000.08.08 23:53modify13598.45163.380162.880164.380
4052000.08.09 00:22close13598.45163.470162.880164.3806972.88499220.10
4062000.08.09 00:22sell13699.84163.4700.0000.000
4072000.08.09 00:22modify13699.84163.470163.970162.470
4082000.08.09 00:35close13699.84163.330163.970162.47010591.41509811.51
4092000.08.09 00:35buy137100.00163.3300.0000.000
4102000.08.09 00:35modify137100.00163.330162.830164.330
4112000.08.09 01:58close137100.00163.290162.830164.330-3031.31506780.20
4122000.08.09 23:01buy138100.00161.9600.0000.000
4132000.08.09 23:01modify138100.00161.960161.460162.960
4142000.08.09 23:45close138100.00162.080161.460162.9609093.94515874.14
4152000.08.09 23:45sell139100.00162.0800.0000.000
4162000.08.09 23:45modify139100.00162.080162.580161.080
4172000.08.10 02:01close139100.00162.200162.580161.080-14528.43501345.71
4182000.08.10 23:02sell140100.00162.9700.0000.000
4192000.08.10 23:02modify140100.00162.970163.470161.970
4202000.08.10 23:08close140100.00162.770163.470161.97015154.84516500.55
4212000.08.10 23:08buy141100.00162.7700.0000.000
4222000.08.10 23:08modify141100.00162.770162.270163.770
4232000.08.10 23:11close141100.00162.970162.270163.77015156.57531657.12
4242000.08.10 23:11sell142100.00162.9700.0000.000
4252000.08.10 23:11modify142100.00162.970163.470161.970
4262000.08.10 23:16close142100.00162.816163.470161.97011669.23543326.35
4272000.08.10 23:16buy143100.00162.8160.0000.000
4282000.08.10 23:16modify143100.00162.816162.316163.816
4292000.08.10 23:17close143100.00162.970162.316163.81611670.56554996.91
4302000.08.10 23:17sell144100.00162.9700.0000.000
4312000.08.10 23:17modify144100.00162.970163.470161.970
4322000.08.10 23:20close144100.00162.740163.470161.97017428.07572424.98
4332000.08.14 00:02sell145100.00163.2300.0000.000
4342000.08.14 00:02modify145100.00163.230163.730162.230
4352000.08.14 03:07close145100.00163.245163.730162.230-1136.61571288.37
4362000.08.14 23:07sell146100.00164.7600.0000.000
4372000.08.14 23:07modify146100.00164.760165.260163.760
4382000.08.15 00:20close146100.00164.680165.260163.7604250.10575538.47
4392000.08.15 00:20buy147100.00164.6800.0000.000
4402000.08.15 00:20modify147100.00164.680164.180165.680
4412000.08.15 00:43close147100.00164.770164.180165.6806820.45582358.92
4422000.08.15 00:43sell148100.00164.7700.0000.000
4432000.08.15 00:43modify148100.00164.770165.270163.770
4442000.08.15 01:46close148100.00164.810165.270163.770-3030.97579327.95
4452000.08.15 23:04buy149100.00163.9200.0000.000
4462000.08.15 23:04modify149100.00163.920163.420164.920
4472000.08.15 23:48close149100.00164.010163.420164.9206820.46586148.41
4482000.08.15 23:48sell150100.00164.0100.0000.000
4492000.08.15 23:48modify150100.00164.010164.510163.010
4502000.08.15 23:50close150100.00163.880164.510163.0109850.64595999.05
4512000.08.15 23:50buy151100.00163.8800.0000.000
4522000.08.15 23:50modify151100.00163.880163.380164.880
4532000.08.15 23:58close151100.00164.010163.380164.8809851.77605850.82
4542000.08.15 23:58sell152100.00164.0100.0000.000
4552000.08.15 23:58modify152100.00164.010164.510163.010
4562000.08.16 01:32close152100.00164.000164.510163.010-1054.10604796.72
4572000.08.16 23:01buy153100.00162.9000.0000.000
4582000.08.16 23:01modify153100.00162.900162.400163.900
4592000.08.17 02:01close153100.00162.760162.400163.900-9823.00594973.72
4602000.08.17 23:04buy154100.00162.6300.0000.000
4612000.08.17 23:04modify154100.00162.630162.130163.630
4622000.08.18 00:11close154100.00162.680162.130163.6304051.34599025.06
4632000.08.21 00:04buy155100.00161.3900.0000.000
4642000.08.21 00:04modify155100.00161.390160.890162.390
4652000.08.21 02:20close155100.00161.270160.890162.390-9093.94589931.12
4662000.08.21 23:17sell156100.00161.6700.0000.000
4672000.08.21 23:17modify156100.00161.670162.170160.670
4682000.08.22 00:41close156100.00161.510162.170160.67010312.03600243.15
4692000.08.22 00:41buy157100.00161.5100.0000.000
4702000.08.22 00:41modify157100.00161.510161.010162.510
4712000.08.22 01:17close157100.00161.680161.010162.51012883.08613126.23
4722000.08.22 23:38sell158100.00160.6500.0000.000
4732000.08.22 23:38modify158100.00160.650161.150159.650
4742000.08.23 01:03close158100.00160.580161.150159.6503492.35616618.58
4752000.08.23 23:06buy159100.00159.1100.0000.000
4762000.08.23 23:06modify159100.00159.110158.610160.110
4772000.08.23 23:40close159100.00159.150158.610160.1103031.31619649.89
4782000.08.23 23:40sell160100.00159.1500.0000.000
4792000.08.23 23:40modify160100.00159.150159.650158.150
4802000.08.23 23:41close160100.00158.990159.650158.15012123.88631773.77
4812000.08.23 23:41buy161100.00158.9900.0000.000
4822000.08.23 23:41modify161100.00158.990158.490159.990
4832000.08.24 00:16close161100.00159.160158.490159.99013669.68645443.45
4842000.08.24 00:16sell162100.00159.1600.0000.000
4852000.08.24 00:16modify162100.00159.160159.660158.160
4862000.08.24 00:31close162100.00159.040159.660158.1609092.90654536.35
4872000.08.24 00:31buy163100.00159.0400.0000.000
4882000.08.24 00:31modify163100.00159.040158.540160.040
4892000.08.24 00:35close163100.00159.180158.540160.04010609.60665145.95
4902000.08.24 00:35sell164100.00159.1800.0000.000
4912000.08.24 00:35modify164100.00159.180159.680158.180
4922000.08.24 01:00close164100.00159.000159.680158.18013639.36678785.31
4932000.08.28 00:07sell165100.00157.1700.0000.000
4942000.08.28 00:07modify165100.00157.170157.670156.170
4952000.08.28 00:54close165100.00156.980157.670156.17014397.10693182.41
4962000.08.28 00:54buy166100.00156.9800.0000.000
4972000.08.28 00:54modify166100.00156.980156.480157.980
4982000.08.28 01:34close166100.00157.090156.480157.9808336.11701518.52
4992000.08.28 23:08sell167100.00156.4800.0000.000
5002000.08.28 23:08modify167100.00156.480156.980155.480
5012000.08.29 00:15close167100.00156.340156.980155.4808796.55710315.07
5022000.08.29 00:15buy168100.00156.3400.0000.000
5032000.08.29 00:15modify168100.00156.340155.840157.340
5042000.08.29 00:33close168100.00156.500155.840157.34012125.25722440.32
5052000.08.29 00:33sell169100.00156.5000.0000.000
5062000.08.29 00:33modify169100.00156.500157.000155.500
5072000.08.29 01:10close169100.00156.290157.000155.50015912.59738352.91
5082000.08.29 23:02sell170100.00154.6900.0000.000
5092000.08.29 23:02modify170100.00154.690155.190153.690
5102000.08.29 23:04close170100.00154.500155.190153.69014397.11752750.02
5112000.08.29 23:04buy171100.00154.5000.0000.000
5122000.08.29 23:04modify171100.00154.500154.000155.500
5132000.08.29 23:47close171100.00154.470154.000155.500-2273.48750476.54
5142000.08.29 23:47sell172100.00154.4700.0000.000
5152000.08.29 23:47modify172100.00154.470154.970153.470
5162000.08.29 23:58close172100.00154.357154.970153.4708562.49759039.03
5172000.08.30 23:01sell173100.00155.5600.0000.000
5182000.08.30 23:01modify173100.00155.560156.060154.560
5192000.08.30 23:26close173100.00155.390156.060154.56012881.62771920.65
5202000.08.30 23:26buy174100.00155.3900.0000.000
5212000.08.30 23:26modify174100.00155.390154.890156.390
5222000.08.31 00:21close174100.00155.460154.890156.3906091.39778012.04
5232000.08.31 23:01buy175100.00154.3100.0000.000
5242000.08.31 23:01modify175100.00154.310153.810155.310
5252000.08.31 23:04close175100.00154.510153.810155.31015156.57793168.61
5262000.08.31 23:04sell176100.00154.5100.0000.000
5272000.08.31 23:04modify176100.00154.510155.010153.510
5282000.09.01 00:06close176100.00154.350155.010153.51010312.04803480.65
5292000.09.04 00:22buy177100.00154.9600.0000.000
5302000.09.04 00:22modify177100.00154.960154.460155.960
5312000.09.04 02:05close177100.00154.770154.460155.960-14398.74789081.91
5322000.09.05 23:27sell178100.00153.9800.0000.000
5332000.09.05 23:27modify178100.00153.980154.480152.980
5342000.09.06 01:56close178100.00153.990154.480152.980-2569.58786512.33
5352000.09.06 23:00buy179100.00152.1700.0000.000
5362000.09.06 23:00modify179100.00152.170151.670153.170
5372000.09.06 23:47close179100.00152.250151.670153.1706062.63792574.96
5382000.09.06 23:47sell180100.00152.2500.0000.000
5392000.09.06 23:47modify180100.00152.250152.750151.250
5402000.09.07 00:19close180100.00152.150152.750151.2502141.90794716.86
5412000.09.07 00:19buy181100.00152.1500.0000.000
5422000.09.07 00:19modify181100.00152.150151.650153.150
5432000.09.07 00:31close181100.00152.340151.650153.15014398.74809115.60
5442000.09.07 00:31sell182100.00152.3400.0000.000
5452000.09.07 00:31modify182100.00152.340152.840151.340
5462000.09.07 00:32close182100.00152.180152.840151.34012123.87821239.47
5472000.09.07 00:32buy183100.00152.1800.0000.000
5482000.09.07 00:32modify183100.00152.180151.680153.180
5492000.09.07 00:33close183100.00152.340151.680153.18012125.25833364.72
5502000.09.07 00:33sell184100.00152.3400.0000.000
5512000.09.07 00:33modify184100.00152.340152.840151.340
5522000.09.07 00:33close184100.00152.160152.840151.34013639.36847004.08
5532000.09.07 00:33buy185100.00152.1600.0000.000
5542000.09.07 00:33modify185100.00152.160151.660153.160
5552000.09.07 00:34close185100.00152.300151.660153.16010609.60857613.68
5562000.09.07 00:34sell186100.00152.3000.0000.000
5572000.09.07 00:34modify186100.00152.300152.800151.300
5582000.09.07 00:37close186100.00152.180152.800151.3009092.90866706.58
5592000.09.07 23:55sell187100.00151.3600.0000.000
5602000.09.07 23:55modify187100.00151.360151.860150.360
5612000.09.08 01:08close187100.00151.250151.860150.3606523.32873229.90
5622000.09.11 00:15buy188100.00149.9300.0000.000
5632000.09.11 00:15modify188100.00149.930149.430150.930
5642000.09.11 01:34close188100.00149.980149.430150.9303789.14877019.04
5652000.09.11 23:10buy189100.00148.6300.0000.000
5662000.09.11 23:10modify189100.00148.630148.130149.630
5672000.09.11 23:30close189100.00148.800148.130149.63012883.08889902.12
5682000.09.11 23:30sell190100.00148.8000.0000.000
5692000.09.11 23:30modify190100.00148.800149.300147.800
5702000.09.11 23:35close190100.00148.680149.300147.8009092.91898995.03
5712000.09.11 23:35buy191100.00148.6800.0000.000
5722000.09.11 23:35modify191100.00148.680148.180149.680
5732000.09.11 23:38close191100.00148.870148.180149.68014398.74913393.77
5742000.09.11 23:52sell192100.00148.9200.0000.000
5752000.09.11 23:52modify192100.00148.920149.420147.920
5762000.09.11 23:55close192100.00148.730149.420147.92014397.10927790.87
5772000.09.12 23:56sell193100.00150.2900.0000.000
5782000.09.12 23:56modify193100.00150.290150.790149.290
5792000.09.13 00:34close193100.00150.240150.790149.2901976.87929767.74
5802000.09.13 00:34buy194100.00150.2400.0000.000
5812000.09.13 00:34modify194100.00150.240149.740151.240
5822000.09.13 00:35close194100.00150.390149.740151.24011367.42941135.16
5832000.09.13 00:35sell195100.00150.3900.0000.000
5842000.09.13 00:35modify195100.00150.390150.890149.390
5852000.09.13 00:38close195100.00150.240150.890149.39011366.14952501.30
5862000.09.13 00:38buy196100.00150.2400.0000.000
5872000.09.13 00:38modify196100.00150.240149.740151.240
5882000.09.13 00:39close196100.00150.360149.740151.2409093.94961595.24
5892000.09.13 00:39sell197100.00150.3600.0000.000
5902000.09.13 00:39modify197100.00150.360150.860149.360
5912000.09.13 02:55close197100.00150.520150.860149.360-12123.87949471.37
5922000.09.13 23:05sell198100.00151.0800.0000.000
5932000.09.13 23:05modify198100.00151.080151.580150.080
5942000.09.13 23:29close198100.00150.970151.580150.0808335.16957806.53
5952000.09.13 23:29buy199100.00150.9700.0000.000
5962000.09.13 23:29modify199100.00150.970150.470151.970
5972000.09.14 00:37close199100.00151.040150.470151.9706091.40963897.93
5982000.09.14 00:37sell200100.00151.0400.0000.000
5992000.09.14 00:37modify200100.00151.040151.540150.040
6002000.09.14 01:01close200100.00150.910151.540150.0409850.65973748.58
6012000.09.14 23:07buy201100.00151.3800.0000.000
6022000.09.14 23:07modify201100.00151.380150.880152.380
6032000.09.15 00:37close201100.00151.330150.880152.380-3526.94970221.64
6042000.09.18 00:00sell202100.00149.8600.0000.000
6052000.09.18 00:00modify202100.00149.860150.360148.860
6062000.09.18 00:37close202100.00149.680150.360148.86013639.36983861.00
6072000.09.18 00:37buy203100.00149.6800.0000.000
6082000.09.18 00:37modify203100.00149.680149.180150.680
6092000.09.18 00:49close203100.00149.850149.180150.68012883.08996744.08
6102000.09.18 00:49sell204100.00149.8500.0000.000
6112000.09.18 00:49modify204100.00149.850150.350148.850
6122000.09.18 01:49close204100.00149.780150.350148.8505304.201002048.28
6132000.09.18 23:00sell205100.00150.3070.0000.000
6142000.09.18 23:00modify205100.00150.307150.807149.307
6152000.09.18 23:44close205100.00150.230150.807149.3075834.621007882.90
6162000.09.18 23:44buy206100.00150.2300.0000.000
6172000.09.18 23:44modify206100.00150.230149.730151.230
6182000.09.19 02:10close206100.00150.240149.730151.2301020.031008902.93
6192000.09.19 23:04sell207100.00150.8260.0000.000
6202000.09.19 23:04modify207100.00150.826151.326149.826
6212000.09.20 00:10close207100.00150.740151.326149.8264704.751013607.68
6222000.09.20 00:10buy208100.00150.7400.0000.000
6232000.09.20 00:10modify208100.00150.740150.240151.740
6242000.09.20 00:38close208100.00150.870150.240151.7409851.771023459.45
6252000.09.20 00:38sell209100.00150.8700.0000.000
6262000.09.20 00:38modify209100.00150.870151.370149.870
6272000.09.20 02:41close209100.00151.080151.370149.870-15912.591007546.86
6282000.09.20 23:00sell210100.00150.4100.0000.000
6292000.09.20 23:00modify210100.00150.410150.910149.410
6302000.09.20 23:22close210100.00150.290150.910149.4109092.911016639.77
6312000.09.20 23:22buy211100.00150.2900.0000.000
6322000.09.20 23:22modify211100.00150.290149.790151.290
6332000.09.20 23:25close211100.00150.390149.790151.2907578.281024218.05
6342000.09.20 23:25sell212100.00150.3900.0000.000
6352000.09.20 23:25modify212100.00150.390150.890149.390
6362000.09.21 01:49close212100.00150.390150.890149.390-5435.521018782.53
6372000.09.21 23:02sell213100.00153.3300.0000.000
6382000.09.21 23:02modify213100.00153.330153.830152.330
6392000.09.22 00:36close213100.00153.300153.830152.330461.381019243.91
6402000.09.25 23:01sell214100.00156.6700.0000.000
6412000.09.25 23:01modify214100.00156.670157.170155.670
6422000.09.26 00:20close214100.00156.470157.170155.67013343.011032586.92
6432000.09.26 00:20buy215100.00156.4700.0000.000
6442000.09.26 00:20modify215100.00156.470155.970157.470
6452000.09.26 00:35close215100.00156.560155.970157.4706820.451039407.37
6462000.09.26 00:35sell216100.00156.5600.0000.000
6472000.09.26 00:35modify216100.00156.560157.060155.560
6482000.09.26 01:25close216100.00156.390157.060155.56012881.621052288.99
6492000.09.26 23:00sell217100.00157.5700.0000.000
6502000.09.26 23:00modify217100.00157.570158.070156.570
6512000.09.26 23:18close217100.00157.440158.070156.5709850.651062139.64
6522000.09.26 23:18buy218100.00157.4400.0000.000
6532000.09.26 23:18modify218100.00157.440156.940158.440
6542000.09.27 00:37close218100.00157.500156.940158.4404809.171066948.81
6552000.09.27 00:37sell219100.00157.5000.0000.000
6562000.09.27 00:37modify219100.00157.500158.000156.500
6572000.09.27 00:39close219100.00157.290158.000156.50015912.581082861.39
6582000.09.27 00:39buy220100.00157.2900.0000.000
6592000.09.27 00:39modify220100.00157.290156.790158.290
6602000.09.27 01:59close220100.00157.240156.790158.290-3789.151079072.24
6612000.09.27 23:00sell221100.00157.3100.0000.000
6622000.09.27 23:00modify221100.00157.310157.810156.310
6632000.09.27 23:01close221100.00157.180157.810156.3109850.651088922.89
6642000.09.27 23:01buy222100.00157.1800.0000.000
6652000.09.27 23:01modify222100.00157.180156.680158.180
6662000.09.28 02:02close222100.00157.130156.680158.180-3002.541085920.35
6672000.09.28 23:19buy223100.00157.2800.0000.000
6682000.09.28 23:19modify223100.00157.280156.780158.280
6692000.09.28 23:27close223100.00157.470156.780158.28014398.741100319.09
6702000.09.28 23:27sell224100.00157.4700.0000.000
6712000.09.28 23:27modify224100.00157.470157.970156.470
6722000.09.29 03:04s/l224100.00157.970157.970156.470-39698.951060620.14
6732000.10.02 00:52sell225100.00159.6900.0000.000
6742000.10.02 00:52modify225100.00159.690160.190158.690
6752000.10.02 01:37close225100.00159.670160.190158.6901515.481062135.62
6762000.10.03 23:00sell226100.00158.9200.0000.000
6772000.10.03 23:00modify226100.00158.920159.420157.920
6782000.10.03 23:44close226100.00158.800159.420157.9209092.911071228.53
6792000.10.03 23:44buy227100.00158.8000.0000.000
6802000.10.03 23:44modify227100.00158.800158.300159.800
6812000.10.04 01:46close227100.00158.840158.300159.8003293.511074522.04
6822000.10.04 23:00sell228100.00159.6900.0000.000
6832000.10.04 23:00modify228100.00159.690160.190158.690
6842000.10.04 23:01close228100.00159.576160.190158.6908638.261083160.30
6852000.10.04 23:01buy229100.00159.5760.0000.000
6862000.10.04 23:01modify229100.00159.576159.076160.576
6872000.10.05 02:14close229100.00159.267159.076160.576-22630.301060530.00
6882000.10.05 23:00buy230100.00157.5600.0000.000
6892000.10.05 23:00modify230100.00157.560157.060158.560
6902000.10.05 23:06close230100.00157.710157.060158.56011367.431071897.43
6912000.10.05 23:10buy231100.00157.5600.0000.000
6922000.10.05 23:10modify231100.00157.560157.060158.560
6932000.10.05 23:43close231100.00157.620157.060158.5604546.971076444.40
6942000.10.05 23:43sell232100.00157.6200.0000.000
6952000.10.05 23:43modify232100.00157.620158.120156.620
6962000.10.06 01:08close232100.00157.510158.120156.6206523.331082967.73
6972000.10.09 00:20sell233100.00157.6300.0000.000
6982000.10.09 00:20modify233100.00157.630158.130156.630
6992000.10.09 02:07close233100.00157.770158.130156.630-10608.391072359.34
7002000.10.10 00:06buy234100.00157.5900.0000.000
7012000.10.10 00:06modify234100.00157.590157.090158.590
7022000.10.10 00:26close234100.00157.680157.090158.5906820.451079179.79
7032000.10.10 00:26sell235100.00157.6800.0000.000
7042000.10.10 00:26modify235100.00157.680158.180156.680
7052000.10.10 00:29close235100.00157.560158.180156.6809092.901088272.69
7062000.10.10 00:29buy236100.00157.5600.0000.000
7072000.10.10 00:29modify236100.00157.560157.060158.560
7082000.10.10 01:05close236100.00157.670157.060158.5608336.111096608.80
7092000.10.10 23:17buy237100.00156.7650.0000.000
7102000.10.10 23:17modify237100.00156.765156.265157.765
7112000.10.10 23:40close237100.00156.870156.265157.7657957.191104565.99
7122000.10.10 23:40sell238100.00156.8700.0000.000
7132000.10.10 23:40modify238100.00156.870157.370155.870
7142000.10.10 23:59close238100.00156.810157.370155.8704546.451109112.44
7152000.10.10 23:59buy239100.00156.8100.0000.000
7162000.10.10 23:59modify239100.00156.810156.310157.810
7172000.10.11 00:05close239100.00156.990156.310157.81013903.111123015.55
7182000.10.11 00:05sell240100.00156.9900.0000.000
7192000.10.11 00:05modify240100.00156.990157.490155.990
7202000.10.11 00:37close240100.00156.881157.490155.9908259.391131274.94
7212000.10.11 00:37buy241100.00156.8810.0000.000
7222000.10.11 00:37modify241100.00156.881156.381157.881
7232000.10.11 00:43close241100.00156.980156.381157.8817502.511138777.45
7242000.10.12 00:15buy242100.00157.3100.0000.000
7252000.10.12 00:15modify242100.00157.310156.810158.310
7262000.10.12 00:35close242100.00157.430156.810158.3109093.941147871.39
7272000.10.12 00:35sell243100.00157.4300.0000.000
7282000.10.12 00:35modify243100.00157.430157.930156.430
7292000.10.12 00:40close243100.00157.310157.930156.4309092.911156964.30
7302000.10.12 00:40buy244100.00157.3100.0000.000
7312000.10.12 00:40modify244100.00157.310156.810158.310
7322000.10.12 00:46close244100.00157.420156.810158.3108336.111165300.41
7332000.10.12 00:46sell245100.00157.4200.0000.000
7342000.10.12 00:46modify245100.00157.420157.920156.420
7352000.10.12 02:07close245100.00157.377157.920156.4203258.291168558.70
7362000.10.12 23:00sell246100.00158.4800.0000.000
7372000.10.12 23:00modify246100.00158.480158.980157.480
7382000.10.13 00:28close246100.00158.380158.980157.4805765.581174324.28
7392000.10.16 00:40buy247100.00156.2400.0000.000
7402000.10.16 00:40modify247100.00156.240155.740157.240
7412000.10.16 01:29close247100.00156.360155.740157.2409093.941183418.22
7422000.10.16 23:33buy248100.00156.3600.0000.000
7432000.10.16 23:33modify248100.00156.360155.860157.360
7442000.10.16 23:43close248100.00156.480155.860157.3609093.941192512.16
7452000.10.16 23:43sell249100.00156.4800.0000.000
7462000.10.16 23:43modify249100.00156.480156.980155.480
7472000.10.17 00:35close249100.00156.400156.980155.4804250.091196762.25
7482000.10.17 00:35buy250100.00156.4000.0000.000
7492000.10.17 00:35modify250100.00156.400155.900157.400
7502000.10.17 00:40close250100.00156.570155.900157.40012883.081209645.33
7512000.10.17 00:40sell251100.00156.5700.0000.000
7522000.10.17 00:40modify251100.00156.570157.070155.570
7532000.10.17 01:09close251100.00156.440157.070155.5709850.641219495.97
7542000.10.17 23:01sell252100.00156.7200.0000.000
7552000.10.17 23:01modify252100.00156.720157.220155.720
7562000.10.18 00:43close252100.00156.610157.220155.7206523.331226019.30
7572000.10.18 00:43buy253100.00156.6100.0000.000
7582000.10.18 00:43modify253100.00156.610156.110157.610
7592000.10.18 02:29close253100.00156.510156.110157.610-7578.291218441.01
7602000.10.18 23:30buy254100.00155.4500.0000.000
7612000.10.18 23:30modify254100.00155.450154.950156.450
7622000.10.19 00:24close254100.00155.560154.950156.4509122.711227563.72
7632000.10.19 00:24sell255100.00155.5600.0000.000
7642000.10.19 00:24modify255100.00155.560156.060154.560
7652000.10.19 00:50close255100.00155.410156.060154.56011366.131238929.85
7662000.10.19 00:50buy256100.00155.4100.0000.000
7672000.10.19 00:50modify256100.00155.410154.910156.410
7682000.10.19 01:05close256100.00155.530154.910156.4109093.941248023.79
7692000.10.19 23:00sell257100.00156.7800.0000.000
7702000.10.19 23:00modify257100.00156.780157.280155.780
7712000.10.20 00:39close257100.00156.720157.280155.7802734.611250758.40
7722000.10.23 00:06sell258100.00158.2400.0000.000
7732000.10.23 00:06modify258100.00158.240158.740157.240
7742000.10.23 01:33close258100.00158.140158.740157.2407577.431258335.83
7752000.10.23 23:00sell259100.00157.3500.0000.000
7762000.10.23 23:00modify259100.00157.350157.850156.350
7772000.10.23 23:56close259100.00157.250157.850156.3507577.421265913.25
7782000.10.23 23:56buy260100.00157.2500.0000.000
7792000.10.23 23:56modify260100.00157.250156.750158.250
7802000.10.23 23:56close260100.00157.410156.750158.25012125.261278038.51
7812000.10.23 23:56sell261100.00157.4100.0000.000
7822000.10.23 23:56modify261100.00157.410157.910156.410
7832000.10.24 00:07close261100.00157.288157.910156.4107432.611285471.12
7842000.10.24 00:07buy262100.00157.2880.0000.000
7852000.10.24 00:07modify262100.00157.288156.788158.288
7862000.10.24 00:27close262100.00157.460156.788158.28813034.651298505.77
7872000.10.24 00:50sell263100.00157.4400.0000.000
7882000.10.24 00:50modify263100.00157.440157.940156.440
7892000.10.24 01:26close263100.00157.357157.940156.4406289.261304795.03
7902000.10.24 23:50buy264100.00156.2200.0000.000
7912000.10.24 23:50modify264100.00156.220155.720157.220
7922000.10.25 00:34close264100.00156.320155.720157.2207840.481312635.51
7932000.10.25 00:34sell265100.00156.3200.0000.000
7942000.10.25 00:34modify265100.00156.320156.820155.320
7952000.10.25 00:34close265100.00156.160156.820155.32012123.881324759.39
7962000.10.25 00:34buy266100.00156.1600.0000.000
7972000.10.25 00:34modify266100.00156.160155.660157.160
7982000.10.25 00:40close266100.00156.250155.660157.1606820.451331579.84
7992000.10.25 00:40sell267100.00156.2500.0000.000
8002000.10.25 00:40modify267100.00156.250156.750155.250
8012000.10.25 01:21close267100.00156.168156.750155.2506213.481337793.32
8022000.10.25 23:04buy268100.00154.9200.0000.000
8032000.10.25 23:04modify268100.00154.920154.420155.920
8042000.10.25 23:04close268100.00155.032154.420155.9208487.681346281.00
8052000.10.25 23:04sell269100.00155.0320.0000.000
8062000.10.25 23:04modify269100.00155.032155.532154.032
8072000.10.25 23:06close269100.00154.950155.532154.0326213.491352494.49
8082000.10.26 00:10sell270100.00155.1200.0000.000
8092000.10.26 00:10modify270100.00155.120155.620154.120
8102000.10.26 00:50close270100.00154.980155.620154.12010608.391363102.88
8112000.10.26 00:59buy271100.00154.9800.0000.000
8122000.10.26 00:59modify271100.00154.980154.480155.980
8132000.10.26 01:27close271100.00155.090154.480155.9808336.111371438.99
8142000.10.26 23:01sell272100.00155.6900.0000.000
8152000.10.26 23:01modify272100.00155.690156.190154.690
8162000.10.26 23:48close272100.00155.562156.190154.6909699.101381138.09
8172000.10.26 23:48buy273100.00155.5620.0000.000
8182000.10.26 23:48modify273100.00155.562155.062156.562
8192000.10.27 01:21close273100.00155.490155.062156.562-5194.161375943.93
8202000.10.30 00:35buy274100.00158.0000.0000.000
8212000.10.30 00:35modify274100.00158.000157.500159.000
8222000.10.30 02:04close274100.00158.052157.500159.0003940.711379884.64
8232000.10.30 23:03buy275100.00158.1000.0000.000
8242000.10.30 23:03modify275100.00158.100157.600159.100
8252000.10.31 00:02close275100.00158.080157.600159.100-1253.451378631.19
8262000.10.31 00:02sell276100.00158.0800.0000.000
8272000.10.31 00:02modify276100.00158.080158.580157.080
8282000.10.31 00:04close276100.00157.920158.580157.08012123.871390755.06
8292000.10.31 00:04buy277100.00157.9200.0000.000
8302000.10.31 00:04modify277100.00157.920157.420158.920
8312000.10.31 00:05close277100.00158.080157.420158.92012125.261402880.32
8322000.10.31 00:05sell278100.00158.0800.0000.000
8332000.10.31 00:05modify278100.00158.080158.580157.080
8342000.10.31 00:07close278100.00157.950158.580157.0809850.651412730.97
8352000.10.31 00:07buy279100.00157.9500.0000.000
8362000.10.31 00:07modify279100.00157.950157.450158.950
8372000.10.31 00:11close279100.00158.070157.450158.9509093.941421824.91
8382000.10.31 23:03buy280100.00158.0600.0000.000
8392000.10.31 23:03modify280100.00158.060157.560159.060
8402000.11.01 00:12s/l280100.00157.560157.560159.060-37629.221384195.69
8412000.11.01 00:20buy281100.00157.5700.0000.000
8422000.11.01 00:20modify281100.00157.570157.070158.570
8432000.11.01 00:59close281100.00157.695157.070158.5709472.851393668.54
8442000.11.01 00:59sell282100.00157.6950.0000.000
8452000.11.01 00:59modify282100.00157.695158.195156.695
8462000.11.01 01:04close282100.00157.570158.195156.6959471.781403140.32
8472000.11.02 00:35sell283100.00157.1300.0000.000
8482000.11.02 00:35modify283100.00157.130157.630156.130
8492000.11.02 01:07close283100.00157.076157.630156.1304091.811407232.13
8502000.11.02 23:03sell284100.00156.4300.0000.000
8512000.11.02 23:03modify284100.00156.430156.930155.430
8522000.11.02 23:18close284100.00156.254156.930155.43013336.261420568.39
8532000.11.06 00:30buy285100.00155.2080.0000.000
8542000.11.06 00:30modify285100.00155.208154.708156.208
8552000.11.06 00:37close285100.00155.320154.708156.2088487.681429056.07
8562000.11.06 00:37sell286100.00155.3200.0000.000
8572000.11.06 00:37modify286100.00155.320155.820154.320
8582000.11.06 01:04close286100.00155.220155.820154.3207577.431436633.50
8592000.11.06 23:02buy287100.00153.3000.0000.000
8602000.11.06 23:02modify287100.00153.300152.800154.300
8612000.11.06 23:12close287100.00153.400152.800154.3007578.281444211.78
8622000.11.06 23:12sell288100.00153.4000.0000.000
8632000.11.06 23:12modify288100.00153.400153.900152.400
8642000.11.06 23:32close288100.00153.250153.900152.40011366.141455577.92
8652000.11.06 23:32buy289100.00153.2500.0000.000
8662000.11.06 23:32modify289100.00153.250152.750154.250
8672000.11.06 23:33close289100.00153.400152.750154.25011367.431466945.35
8682000.11.06 23:33sell290100.00153.4000.0000.000
8692000.11.06 23:33modify290100.00153.400153.900152.400
8702000.11.06 23:37close290100.00153.250153.900152.40011366.141478311.49
8712000.11.06 23:37buy291100.00153.2500.0000.000
8722000.11.06 23:37modify291100.00153.250152.750154.250
8732000.11.06 23:40close291100.00153.404152.750154.25011670.561489982.05
8742000.11.06 23:40sell292100.00153.4040.0000.000
8752000.11.06 23:40modify292100.00153.404153.904152.404
8762000.11.07 00:45close292100.00153.350153.904152.4042279.961492262.01
8772000.11.07 00:45buy293100.00153.3500.0000.000
8782000.11.07 00:45modify293100.00153.350152.850154.350
8792000.11.07 01:44close293100.00153.370152.850154.3501515.661493777.67
8802000.11.07 23:04sell294100.00153.5430.0000.000
8812000.11.07 23:04modify294100.00153.543154.043152.543
8822000.11.07 23:08close294100.00153.440154.043152.5437804.741501582.41
8832000.11.07 23:08buy295100.00153.4400.0000.000
8842000.11.07 23:08modify295100.00153.440152.940154.440
8852000.11.07 23:49close295100.00153.520152.940154.4406062.631507645.04
8862000.11.07 23:49sell296100.00153.5200.0000.000
8872000.11.07 23:49modify296100.00153.520154.020152.520
8882000.11.08 00:59close296100.00153.460154.020152.5202734.611510379.65
8892000.11.08 00:59buy297100.00153.4600.0000.000
8902000.11.08 00:59modify297100.00153.460152.960154.460
8912000.11.08 01:25close297100.00153.590152.960154.4609851.771520231.42
8922000.11.08 23:53buy298100.00152.5900.0000.000
8932000.11.08 23:53modify298100.00152.590152.090153.590
8942000.11.09 00:53close298100.00152.640152.090153.5904575.741524807.16
8952000.11.09 00:53sell299100.00152.6400.0000.000
8962000.11.09 00:53modify299100.00152.640153.140151.640
8972000.11.09 02:02close299100.00152.560153.140151.6406061.941530869.10
8982000.11.09 23:01sell300100.00153.8900.0000.000
8992000.11.09 23:01modify300100.00153.890154.390152.890
9002000.11.09 23:32close300100.00153.800154.390152.8906819.681537688.78
9012000.11.13 00:20buy301100.00153.9400.0000.000
9022000.11.13 00:20modify301100.00153.940153.440154.940
9032000.11.13 00:27close301100.00154.090153.440154.94011367.431549056.21
9042000.11.13 00:31sell302100.00154.0700.0000.000
9052000.11.13 00:31modify302100.00154.070154.570153.070
9062000.11.13 01:12close302100.00153.970154.570153.0707577.431556633.64
9072000.11.13 23:00sell303100.00154.8700.0000.000
9082000.11.13 23:00modify303100.00154.870155.370153.870
9092000.11.13 23:17close303100.00154.760155.370153.8708335.171564968.81
9102000.11.13 23:17buy304100.00154.7600.0000.000
9112000.11.13 23:17modify304100.00154.760154.260155.760
9122000.11.14 01:19close304100.00154.660154.260155.760-7316.091557652.72
9132000.11.14 23:13buy305100.00154.6900.0000.000
9142000.11.14 23:13modify305100.00154.690154.190155.690
9152000.11.14 23:36close305100.00154.790154.190155.6907578.281565231.00
9162000.11.14 23:36sell306100.00154.7900.0000.000
9172000.11.14 23:36modify306100.00154.790155.290153.790
9182000.11.15 00:43close306100.00154.710155.290153.7904250.101569481.10
9192000.11.15 00:43buy307100.00154.7100.0000.000
9202000.11.15 00:43modify307100.00154.710154.210155.710
9212000.11.15 00:51close307100.00154.833154.210155.7109321.291578802.39
9222000.11.15 00:51sell308100.00154.8330.0000.000
9232000.11.15 00:51modify308100.00154.833155.333153.833
9242000.11.15 00:59close308100.00154.730155.333153.8337804.751586607.14
9252000.11.15 00:59buy309100.00154.7300.0000.000
9262000.11.15 00:59modify309100.00154.730154.230155.730
9272000.11.15 01:22close309100.00154.820154.230155.7306820.461593427.60
9282000.11.15 23:02buy310100.00155.3400.0000.000
9292000.11.15 23:02modify310100.00155.340154.840156.340
9302000.11.16 00:11close310100.00155.330154.840156.34028.781593456.38
9312000.11.16 00:50buy311100.00155.2000.0000.000
9322000.11.16 00:50modify311100.00155.200154.700156.200
9332000.11.16 01:26close311100.00155.319154.700156.2009018.151602474.53
9342000.11.20 23:02buy312100.00156.3500.0000.000
9352000.11.20 23:02modify312100.00156.350155.850157.350
9362000.11.20 23:07close312100.00156.446155.850157.3507275.151609749.68
9372000.11.20 23:07sell313100.00156.4460.0000.000
9382000.11.20 23:07modify313100.00156.446156.946155.446
9392000.11.20 23:33close313100.00156.360156.946155.4466516.581616266.26
9402000.11.20 23:33buy314100.00156.3600.0000.000
9412000.11.20 23:33modify314100.00156.360155.860157.360
9422000.11.21 01:19close314100.00156.360155.860157.360262.201616528.46
9432000.11.21 23:01buy315100.00156.1260.0000.000
9442000.11.21 23:01modify315100.00156.126155.626157.126
9452000.11.21 23:37close315100.00156.190155.626157.1264850.101621378.56
9462000.11.22 00:59buy316100.00155.8600.0000.000
9472000.11.22 00:59modify316100.00155.860155.360156.860
9482000.11.22 01:19close316100.00155.940155.360156.8606062.631627441.19
9492000.11.22 23:12buy317100.00155.0200.0000.000
9502000.11.22 23:12modify317100.00155.020154.520156.020
9512000.11.23 00:30close317100.00154.860154.520156.020-11338.661616102.53
9522000.11.23 23:01sell318100.00154.4100.0000.000
9532000.11.23 23:01modify318100.00154.410154.910153.410
9542000.11.23 23:19close318100.00154.310154.910153.4107577.421623679.95
9552000.11.23 23:19buy319100.00154.3100.0000.000
9562000.11.23 23:19modify319100.00154.310153.810155.310
9572000.11.24 00:03close319100.00154.380153.810155.3105567.001629246.95
9582000.11.27 23:11sell320100.00156.9150.0000.000
9592000.11.27 23:11modify320100.00156.915157.415155.915
9602000.11.27 23:15close320100.00156.790157.415155.9159471.781638718.73
9612000.11.27 23:15buy321100.00156.7900.0000.000
9622000.11.27 23:15modify321100.00156.790156.290157.790
9632000.11.27 23:36close321100.00156.870156.290157.7906062.621644781.35
9642000.11.27 23:36sell322100.00156.8700.0000.000
9652000.11.27 23:36modify322100.00156.870157.370155.870
9662000.11.27 23:50close322100.00156.740157.370155.8709850.651654632.00
9672000.11.28 23:02sell323100.00156.1500.0000.000
9682000.11.28 23:02modify323100.00156.150156.650155.150
9692000.11.28 23:02close323100.00156.050156.650155.1507577.421662209.42
9702000.11.28 23:02buy324100.00156.0500.0000.000
9712000.11.28 23:02modify324100.00156.050155.550157.050
9722000.11.28 23:03close324100.00156.150155.550157.0507578.281669787.70
9732000.11.28 23:03sell325100.00156.1500.0000.000
9742000.11.28 23:03modify325100.00156.150156.650155.150
9752000.11.28 23:11close325100.00156.030156.650155.1509092.911678880.61
9762000.11.28 23:11buy326100.00156.0300.0000.000
9772000.11.28 23:11modify326100.00156.030155.530157.030
9782000.11.28 23:24close326100.00156.220155.530157.03014398.741693279.35
9792000.11.28 23:25sell327100.00156.2000.0000.000
9802000.11.28 23:25modify327100.00156.200156.700155.200
9812000.11.29 00:11close327100.00156.130156.700155.2003492.351696771.70
9822000.11.29 00:11buy328100.00156.1300.0000.000
9832000.11.29 00:11modify328100.00156.130155.630157.130
9842000.11.29 00:20close328100.00156.258155.630157.1309700.211706471.91
9852000.11.29 00:20sell329100.00156.2580.0000.000
9862000.11.29 00:20modify329100.00156.258156.758155.258
9872000.11.29 00:44close329100.00156.160156.758155.2587425.881713897.79
9882000.11.29 00:44buy330100.00156.1600.0000.000
9892000.11.29 00:44modify330100.00156.160155.660157.160
9902000.11.29 00:51close330100.00156.260155.660157.1607578.281721476.07
9912000.11.29 00:51sell331100.00156.2600.0000.000
9922000.11.29 00:51modify331100.00156.260156.760155.260
9932000.11.29 00:51close331100.00156.140156.760155.2609092.911730568.98
9942000.11.29 00:51buy332100.00156.1400.0000.000
9952000.11.29 00:51modify332100.00156.140155.640157.140
9962000.11.29 00:53close332100.00156.280155.640157.14010609.601741178.58
9972000.11.29 00:53sell333100.00156.2800.0000.000
9982000.11.29 00:53modify333100.00156.280156.780155.280
9992000.11.29 01:57close333100.00156.217156.780155.2804773.781745952.36
10002000.11.29 23:04buy334100.00158.2800.0000.000
10012000.11.29 23:04modify334100.00158.280157.780159.280
10022000.11.29 23:33close334100.00158.342157.780159.2804698.541750650.90
10032000.11.29 23:33sell335100.00158.3420.0000.000
10042000.11.29 23:33modify335100.00158.342158.842157.342
10052000.11.29 23:34close335100.00158.180158.842157.34212275.431762926.33
10062000.11.29 23:35buy336100.00158.2100.0000.000
10072000.11.29 23:35modify336100.00158.210157.710159.210
10082000.11.29 23:41close336100.00158.311157.710159.2107654.071770580.40
10092000.11.29 23:41sell337100.00158.3110.0000.000
10102000.11.29 23:41modify337100.00158.311158.811157.311
10112000.11.29 23:43close337100.00158.180158.811157.3119926.431780506.83
10122000.11.30 00:32buy338100.00158.1900.0000.000
10132000.11.30 00:32modify338100.00158.190157.690159.190
10142000.11.30 00:50close338100.00158.293157.690159.1907805.631788312.46
10152000.11.30 00:50sell339100.00158.2930.0000.000
10162000.11.30 00:50modify339100.00158.293158.793157.293
10172000.11.30 01:15close339100.00158.180158.793157.2938562.491796874.95
10182000.11.30 23:00buy340100.00157.3400.0000.000
10192000.11.30 23:00modify340100.00157.340156.840158.340
10202000.11.30 23:44close340100.00157.430156.840158.3406820.451803695.40
10212000.12.04 23:00buy341100.00161.1300.0000.000
10222000.12.04 23:00modify341100.00161.130160.630162.130
10232000.12.04 23:08close341100.00161.254160.630162.1309397.071813092.47
10242000.12.04 23:08sell342100.00161.2540.0000.000
10252000.12.04 23:08modify342100.00161.254161.754160.254
10262000.12.04 23:11close342100.00161.120161.754160.25410153.751823246.22
10272000.12.05 23:19buy343100.00159.1300.0000.000
10282000.12.05 23:19modify343100.00159.130158.630160.130
10292000.12.05 23:28close343100.00159.230158.630160.1307578.291830824.51
10302000.12.05 23:28sell344100.00159.2300.0000.000
10312000.12.05 23:28modify344100.00159.230159.730158.230
10322000.12.06 00:07close344100.00159.100159.730158.2308038.811838863.32
10332000.12.06 23:01sell345100.00159.2700.0000.000
10342000.12.06 23:01modify345100.00159.270159.770158.270
10352000.12.06 23:03close345100.00159.160159.770158.2708335.171847198.49
10362000.12.06 23:03buy346100.00159.1600.0000.000
10372000.12.06 23:03modify346100.00159.160158.660160.160
10382000.12.06 23:14close346100.00159.260158.660160.1607578.281854776.77
10392000.12.06 23:14sell347100.00159.2600.0000.000
10402000.12.06 23:14modify347100.00159.260159.760158.260
10412000.12.06 23:22close347100.00159.140159.760158.2609092.901863869.67
10422000.12.06 23:22buy348100.00159.1400.0000.000
10432000.12.06 23:22modify348100.00159.140158.640160.140
10442000.12.07 00:02close348100.00159.240158.640160.1408364.891872234.56
10452000.12.07 00:46sell349100.00159.2300.0000.000
10462000.12.07 00:46modify349100.00159.230159.730158.230
10472000.12.07 00:50close349100.00159.090159.730158.23010608.391882842.95
10482000.12.07 00:50buy350100.00159.0900.0000.000
10492000.12.07 00:50modify350100.00159.090158.590160.090
10502000.12.07 01:10close350100.00159.195158.590160.0907957.201890800.15
10512000.12.11 23:00sell351100.00161.4300.0000.000
10522000.12.11 23:00modify351100.00161.430161.930160.430
10532000.12.11 23:00close351100.00161.303161.930160.4309623.331900423.48
10542000.12.11 23:00buy352100.00161.3030.0000.000
10552000.12.11 23:00modify352100.00161.303160.803162.303
10562000.12.11 23:05close352100.00161.404160.803162.3037654.071908077.55
10572000.12.11 23:05sell353100.00161.4040.0000.000
10582000.12.11 23:05modify353100.00161.404161.904160.404
10592000.12.11 23:33close353100.00161.296161.904160.4048183.621916261.17
10602000.12.11 23:33buy354100.00161.2960.0000.000
10612000.12.11 23:33modify354100.00161.296160.796162.296
10622000.12.12 00:28close354100.00161.280160.796162.296-950.331915310.84
10632000.12.12 00:28sell355100.00161.2800.0000.000
10642000.12.12 00:28modify355100.00161.280161.780160.280
10652000.12.12 00:44close355100.00161.200161.780160.2806061.941921372.78
10662000.12.12 00:55buy356100.00161.1300.0000.000
10672000.12.12 00:55modify356100.00161.130160.630162.130
10682000.12.12 01:05close356100.00161.310160.630162.13013640.911935013.69
10692000.12.13 23:01buy357100.00163.4500.0000.000
10702000.12.13 23:01modify357100.00163.450162.950164.450
10712000.12.13 23:14close357100.00163.580162.950164.4509851.771944865.46
10722000.12.13 23:14sell358100.00163.5800.0000.000
10732000.12.13 23:14modify358100.00163.580164.080162.580
10742000.12.13 23:25close358100.00163.467164.080162.5808562.491953427.95
10752000.12.13 23:25buy359100.00163.4670.0000.000
10762000.12.13 23:25modify359100.00163.467162.967164.467
10772000.12.13 23:52close359100.00163.580162.967164.4678563.461961991.41
10782000.12.13 23:52sell360100.00163.5800.0000.000
10792000.12.13 23:52modify360100.00163.580164.080162.580
10802000.12.14 00:32close360100.00163.510164.080162.580-131.321961860.09
10812000.12.14 23:05buy361100.00165.0300.0000.000
10822000.12.14 23:05modify361100.00165.030164.530166.030
10832000.12.15 00:14close361100.00164.950164.530166.030-5800.431956059.66
10842000.12.18 00:10buy362100.00165.8000.0000.000
10852000.12.18 00:10modify362100.00165.800165.300166.800
10862000.12.18 00:38close362100.00165.965165.300166.80012504.161968563.82
10872000.12.18 00:38sell363100.00165.9650.0000.000
10882000.12.18 00:38modify363100.00165.965166.465164.965
10892000.12.18 00:44close363100.00165.820166.465164.96510987.261979551.08
10902000.12.18 00:44buy364100.00165.8200.0000.000
10912000.12.18 00:44modify364100.00165.820165.320166.820
10922000.12.18 01:14close364100.00165.920165.320166.8207578.291987129.37
10932000.12.18 23:43buy365100.00165.5100.0000.000
10942000.12.18 23:43modify365100.00165.510165.010166.510
10952000.12.18 23:50close365100.00165.650165.010166.51010609.601997738.97
10962000.12.18 23:50sell366100.00165.6500.0000.000
10972000.12.18 23:50modify366100.00165.650166.150164.650
10982000.12.19 00:43close366100.00165.575166.150164.6503871.232001610.20
10992000.12.19 00:43buy367100.00165.5750.0000.000
11002000.12.19 00:43modify367100.00165.575165.075166.575
11012000.12.19 03:02close367100.00165.380165.075166.575-14777.661986832.54
11022000.12.19 23:58buy368100.00165.0800.0000.000
11032000.12.19 23:58modify368100.00165.080164.580166.080
11042000.12.20 00:20close368100.00165.210164.580166.08010113.971996946.51
11052000.12.20 00:20sell369100.00165.2100.0000.000
11062000.12.20 00:20modify369100.00165.210165.710164.210
11072000.12.20 01:29s/l369100.00165.710165.710164.210-37887.111959059.40
11082000.12.21 00:13buy370100.00166.3800.0000.000
11092000.12.21 00:13modify370100.00166.380165.880167.380
11102000.12.21 00:36close370100.00166.440165.880167.3804546.971963606.37
11112000.12.21 00:46sell371100.00166.4500.0000.000
11122000.12.21 00:46modify371100.00166.450166.950165.450
11132000.12.21 01:31s/l371100.00166.950166.950165.450-37887.111925719.26
11142000.12.25 23:55buy372100.00166.9000.0000.000
11152000.12.25 23:55modify372100.00166.900166.400167.900
11162000.12.26 00:02close372100.00167.110166.400167.90016176.591941895.85
11172000.12.26 00:23buy373100.00166.8700.0000.000
11182000.12.26 00:23modify373100.00166.870166.370167.870
11192000.12.26 00:30close373100.00166.980166.370167.8708336.111950231.96
11202000.12.26 00:30sell374100.00166.9800.0000.000
11212000.12.26 00:30modify374100.00166.980167.480165.980
11222000.12.26 00:54close374100.00166.939167.480165.9803106.751953338.71
11232000.12.26 23:03buy375100.00168.4800.0000.000
11242000.12.26 23:03modify375100.00168.480167.980169.480
11252000.12.26 23:49close375100.00168.550167.980169.4805304.801958643.51
11262000.12.26 23:49sell376100.00168.5500.0000.000
11272000.12.26 23:49modify376100.00168.550169.050167.550
11282000.12.27 00:05close376100.00168.450169.050167.5505765.581964409.09
11292000.12.27 00:05buy377100.00168.4500.0000.000
11302000.12.27 00:05modify377100.00168.450167.950169.450
11312000.12.27 00:09close377100.00168.580167.950169.4509851.771974260.86
11322000.12.27 00:09sell378100.00168.5800.0000.000
11332000.12.27 00:09modify378100.00168.580169.080167.580
11342000.12.27 00:36close378100.00168.504169.080167.5805758.841980019.70
11352000.12.27 00:36buy379100.00168.5040.0000.000
11362000.12.27 00:36modify379100.00168.504168.004169.504
11372000.12.27 00:46close379100.00168.614168.004169.5048336.111988355.81
11382000.12.27 23:00buy380100.00170.9200.0000.000
11392000.12.27 23:00modify380100.00170.920170.420171.920
11402000.12.27 23:35close380100.00170.955170.420171.9202652.401991008.21
11412000.12.28 00:20sell381100.00171.0800.0000.000
11422000.12.28 00:20modify381100.00171.080171.580170.080
11432000.12.28 01:04close381100.00171.050171.580170.0802273.221993281.43
11442001.01.01 23:02sell382100.00171.0400.0000.000
11452001.01.01 23:02modify382100.00171.040171.540170.040
11462001.01.02 00:44s/l382100.00171.540171.540170.040-39698.951953582.48
11472001.01.04 00:25sell383100.00169.6500.0000.000
11482001.01.04 00:25modify383100.00169.650170.150168.650
11492001.01.04 00:57close383100.00169.500170.150168.65011366.131964948.61
11502001.01.04 23:00buy384100.00173.6300.0000.000
11512001.01.04 23:00modify384100.00173.630173.130174.630
11522001.01.04 23:54close384100.00173.650173.130174.6301515.651966464.26
11532001.01.08 00:49buy385100.00175.1400.0000.000
11542001.01.08 00:49modify385100.00175.140174.640176.140
11552001.01.08 01:35close385100.00175.250174.640176.1408336.111974800.37
11562001.01.09 23:13buy386100.00173.8600.0000.000
11572001.01.09 23:13modify386100.00173.860173.360174.860
11582001.01.09 23:30close386100.00174.070173.360174.86015914.391990714.76
11592001.01.09 23:42sell387100.00174.0000.0000.000
11602001.01.09 23:42modify387100.00174.000174.500173.000
11612001.01.10 01:42close387100.00174.132174.500173.000-11814.041978900.72
11622001.01.10 23:00buy388100.00173.2450.0000.000
11632001.01.10 23:00modify388100.00173.245172.745174.245
11642001.01.11 00:06close388100.00173.140172.745174.245-7170.591971730.13
11652001.01.11 00:06sell389100.00173.1400.0000.000
11662001.01.11 00:06modify389100.00173.140173.640172.140
11672001.01.11 01:14s/l389100.00173.640173.640172.140-37887.111933843.02
11682001.01.11 23:50sell390100.00176.5400.0000.000
11692001.01.11 23:50modify390100.00176.540177.040175.540
11702001.01.12 00:36close390100.00176.520177.040175.540-296.361933546.66
11712001.01.15 23:53sell391100.00175.7800.0000.000
11722001.01.15 23:53modify391100.00175.780176.280174.780
11732001.01.16 01:17close391100.00175.770176.280174.780-1054.101932492.56
11742001.01.17 23:00buy392100.00175.1300.0000.000
11752001.01.17 23:00modify392100.00175.130174.630176.130
11762001.01.17 23:19close392100.00175.200174.630176.1305304.801937797.36
11772001.01.22 00:02buy393100.00171.3400.0000.000
11782001.01.22 00:02modify393100.00171.340170.840172.340
11792001.01.22 00:29s/l393100.00170.840170.840172.340-37891.421899905.94
11802001.01.24 23:05buy394100.00171.1600.0000.000
11812001.01.24 23:05modify394100.00171.160170.660172.160
11822001.01.24 23:37close394100.00171.370170.660172.16015914.761915820.70
11832001.01.25 23:20buy395100.00170.4400.0000.000
11842001.01.25 23:20modify395100.00170.440169.940171.440
11852001.01.25 23:21close395100.00170.690169.940171.44018946.141934766.84
11862001.01.30 00:51sell396100.00170.3300.0000.000
11872001.01.30 00:51modify396100.00170.330170.830169.330
11882001.01.30 01:04close396100.00170.180170.830169.33011366.391946133.23
11892001.01.31 00:12sell397100.00169.4600.0000.000
11902001.01.31 00:12modify397100.00169.460169.960168.460
11912001.01.31 00:34close397100.00169.330169.960168.4609850.881955984.11
11922001.01.31 00:34buy398100.00169.3300.0000.000
11932001.01.31 00:34modify398100.00169.330168.830170.330
11942001.01.31 00:38close398100.00169.450168.830170.3309094.141965078.25
11952001.01.31 00:38sell399100.00169.4500.0000.000
11962001.01.31 00:38modify399100.00169.450169.950168.450
11972001.01.31 00:47close399100.00169.350169.950168.4507577.601972655.85
11982001.01.31 00:47buy400100.00169.3500.0000.000
11992001.01.31 00:47modify400100.00169.350168.850170.350
12002001.01.31 01:16close400100.00169.360168.850170.350757.841973413.69
12012001.01.31 23:00sell401100.00170.6200.0000.000
12022001.01.31 23:00modify401100.00170.620171.120169.620
12032001.02.01 00:03close401100.00170.550171.120169.620-131.211973282.48
12042001.02.01 00:03buy402100.00170.5500.0000.000
12052001.02.01 00:03modify402100.00170.550170.050171.550
12062001.02.01 00:04close402100.00170.690170.050171.55010609.841983892.32
12072001.02.01 00:04sell403100.00170.6900.0000.000
12082001.02.01 00:04modify403100.00170.690171.190169.690
12092001.02.01 01:03close403100.00170.700171.190169.690-757.761983134.56
12102001.02.05 00:35buy404100.00169.8700.0000.000
12112001.02.05 00:35modify404100.00169.870169.370170.870
12122001.02.05 00:46close404100.00169.980169.370170.8708336.301991470.86
12132001.02.05 00:46sell405100.00169.9800.0000.000
12142001.02.05 00:46modify405100.00169.980170.480168.980
12152001.02.05 01:38s/l405100.00170.480170.480168.980-37887.971953582.89
12162001.02.06 23:04sell406100.00167.6100.0000.000
12172001.02.06 23:04modify406100.00167.610168.110166.610
12182001.02.07 00:18close406100.00167.520168.110166.6105008.001958590.89
12192001.02.07 00:18buy407100.00167.5200.0000.000
12202001.02.07 00:18modify407100.00167.520167.020168.520
12212001.02.07 00:39close407100.00167.600167.020168.5206062.771964653.66
12222001.02.07 00:39sell408100.00167.6000.0000.000
12232001.02.07 00:39modify408100.00167.600168.100166.600
12242001.02.07 00:52close408100.00167.490168.100166.6008335.361972989.02
12252001.02.07 00:52buy409100.00167.4900.0000.000
12262001.02.07 00:52modify409100.00167.490166.990168.490
12272001.02.07 01:02close409100.00167.590166.990168.4907578.451980567.47
12282001.02.07 23:05buy410100.00168.8800.0000.000
12292001.02.07 23:05modify410100.00168.880168.380169.880
12302001.02.07 23:20close410100.00168.950168.380169.8805304.921985872.39
12312001.02.08 00:35buy411100.00168.8500.0000.000
12322001.02.08 00:35modify411100.00168.850168.350169.850
12332001.02.08 00:59close411100.00168.894168.350169.8503334.521989206.91
12342001.02.08 23:10sell412100.00168.6300.0000.000
12352001.02.08 23:10modify412100.00168.630169.130167.630
12362001.02.08 23:53close412100.00168.590169.130167.6303031.041992237.95
12372001.02.08 23:53buy413100.00168.5900.0000.000
12382001.02.08 23:53modify413100.00168.590168.090169.590
12392001.02.08 23:53close413100.00168.730168.090169.59010609.842002847.79
12402001.02.08 23:53sell414100.00168.7300.0000.000
12412001.02.08 23:53modify414100.00168.730169.230167.730
12422001.02.09 00:07close414100.00168.640169.230167.7305008.002007855.79
12432001.02.12 00:10sell415100.00170.0100.0000.000
12442001.02.12 00:10modify415100.00170.010170.510169.010
12452001.02.12 00:35close415100.00169.790170.510169.01016670.712024526.50
12462001.02.12 00:35buy416100.00169.7900.0000.000
12472001.02.12 00:35modify416100.00169.790169.290170.790
12482001.02.12 01:09close416100.00169.907169.290170.7908866.802033393.30
12492001.02.12 23:02buy417100.00170.5510.0000.000
12502001.02.12 23:02modify417100.00170.551170.051171.551
12512001.02.12 23:18close417100.00170.680170.051171.5519776.212043169.51
12522001.02.13 00:50buy418100.00170.6600.0000.000
12532001.02.13 00:50modify418100.00170.660170.160171.660
12542001.02.13 01:09close418100.00170.773170.160171.6608563.662051733.17
12552001.02.13 23:35sell419100.00169.7000.0000.000
12562001.02.13 23:35modify419100.00169.700170.200168.700
12572001.02.14 00:19close419100.00169.595170.200168.7006144.632057877.80
12582001.02.14 00:19buy420100.00169.5950.0000.000
12592001.02.14 00:19modify420100.00169.595169.095170.595
12602001.02.14 01:26close420100.00169.600169.095170.595378.932058256.73
12612001.02.19 00:35sell421100.00167.9100.0000.000
12622001.02.19 00:35modify421100.00167.910168.410166.910
12632001.02.19 02:06close421100.00167.970168.410166.910-4546.562053710.17
12642001.02.19 23:07sell422100.00167.9270.0000.000
12652001.02.19 23:07modify422100.00167.927168.427166.927
12662001.02.19 23:16close422100.00167.800168.427166.9279623.542063333.71
12672001.02.19 23:16buy423100.00167.8000.0000.000
12682001.02.19 23:16modify423100.00167.800167.300168.800
12692001.02.19 23:16close423100.00167.920167.300168.8009094.152072427.86
12702001.02.19 23:16sell424100.00167.9200.0000.000
12712001.02.19 23:16modify424100.00167.920168.420166.920
12722001.02.19 23:33close424100.00167.807168.420166.9208562.682080990.54
12732001.02.19 23:33buy425100.00167.8070.0000.000
12742001.02.19 23:33modify425100.00167.807167.307168.807
12752001.02.19 23:34close425100.00167.933167.307168.8079548.862090539.40
12762001.02.19 23:36sell426100.00167.9500.0000.000
12772001.02.19 23:36modify426100.00167.950168.450166.950
12782001.02.20 00:30close426100.00167.860168.450166.9505008.002095547.40
12792001.02.20 00:30buy427100.00167.8600.0000.000
12802001.02.20 00:30modify427100.00167.860167.360168.860
12812001.02.20 00:49close427100.00168.000167.360168.86010609.842106157.24
12822001.02.20 00:49sell428100.00168.0000.0000.000
12832001.02.20 00:49modify428100.00168.000168.500167.000
12842001.02.20 01:16close428100.00167.890168.500167.0008335.352114492.59
12852001.02.20 23:11buy429100.00167.3300.0000.000
12862001.02.20 23:11modify429100.00167.330166.830168.330
12872001.02.21 00:09close429100.00167.430166.830168.3307840.652122333.24
12882001.02.21 00:09sell430100.00167.4300.0000.000
12892001.02.21 00:09modify430100.00167.430167.930166.430
12902001.02.21 00:18close430100.00167.320167.930166.4308335.362130668.60
12912001.02.21 00:18buy431100.00167.3200.0000.000
12922001.02.21 00:18modify431100.00167.320166.820168.320
12932001.02.21 01:00close431100.00167.380166.820168.3204547.072135215.67
12942001.02.21 23:15sell432100.00168.2300.0000.000
12952001.02.21 23:15modify432100.00168.230168.730167.230
12962001.02.21 23:50close432100.00168.100168.730167.2309850.872145066.54
12972001.02.21 23:50buy433100.00168.1000.0000.000
12982001.02.21 23:50modify433100.00168.100167.600169.100
12992001.02.22 00:45close433100.00168.060167.600169.100-2244.782142821.76
13002001.02.26 23:47buy434100.00168.1800.0000.000
13012001.02.26 23:47modify434100.00168.180167.680169.180
13022001.02.27 00:02close434100.00168.320167.680169.18010872.042153693.80
13032001.02.27 00:02sell435100.00168.3200.0000.000
13042001.02.27 00:02modify435100.00168.320168.820167.320
13052001.02.27 00:05close435100.00168.166168.820167.32011669.502165363.30
13062001.02.27 00:05buy436100.00168.1660.0000.000
13072001.02.27 00:05modify436100.00168.166167.666169.166
13082001.02.27 00:19close436100.00168.280167.666169.1668639.442174002.74
13092001.02.27 00:19sell437100.00168.2800.0000.000
13102001.02.27 00:19modify437100.00168.280168.780167.280
13112001.02.27 00:22close437100.00168.140168.780167.28010608.632184611.37
13122001.02.27 00:22buy438100.00168.1400.0000.000
13132001.02.27 00:22modify438100.00168.140167.640169.140
13142001.02.27 00:40close438100.00168.233167.640169.1407047.962191659.33
13152001.02.27 23:30sell439100.00167.8300.0000.000
13162001.02.27 23:30modify439100.00167.830168.330166.830
13172001.02.28 01:43close439100.00167.903168.330166.830-7343.492184315.84
13182001.03.01 00:35sell440100.00169.6700.0000.000
13192001.03.01 00:35modify440100.00169.670170.170168.670
13202001.03.01 01:56close440100.00169.720170.170168.670-3788.802180527.04
13212001.03.01 23:56buy441100.00170.7800.0000.000
13222001.03.01 23:56modify441100.00170.780170.280171.780
13232001.03.02 00:17close441100.00170.860170.280171.7806324.962186852.00
13242001.03.05 23:05buy442100.00174.7500.0000.000
13252001.03.05 23:05modify442100.00174.750174.250175.750
13262001.03.05 23:05close442100.00174.860174.250175.7508336.302195188.30
13272001.03.05 23:56sell443100.00174.8900.0000.000
13282001.03.05 23:56modify443100.00174.890175.390173.890
13292001.03.06 00:07close443100.00174.760175.390173.8908039.032203227.33
13302001.03.06 00:07buy444100.00174.7600.0000.000
13312001.03.06 00:07modify444100.00174.760174.260175.760
13322001.03.06 00:08close444100.00174.904174.260175.76010912.972214140.30
13332001.03.06 00:08sell445100.00174.9040.0000.000
13342001.03.06 00:08modify445100.00174.904175.404173.904
13352001.03.06 00:08close445100.00174.766175.404173.90410457.082224597.38
13362001.03.07 00:50buy446100.00174.1300.0000.000
13372001.03.07 00:50modify446100.00174.130173.630175.130
13382001.03.07 01:03close446100.00174.250173.630175.1309093.942233691.32
13392001.03.08 23:03sell447100.00175.9600.0000.000
13402001.03.08 23:03modify447100.00175.960176.460174.960
13412001.03.08 23:49close447100.00175.890176.460174.9605304.192238995.51
13422001.03.08 23:49buy448100.00175.8900.0000.000
13432001.03.08 23:49modify448100.00175.890175.390176.890
13442001.03.09 00:02close448100.00175.990175.390176.8907840.482246835.99
13452001.03.12 00:40buy449100.00175.4300.0000.000
13462001.03.12 00:40modify449100.00175.430174.930176.430
13472001.03.12 00:50close449100.00175.580174.930176.43011367.432258203.42
13482001.03.12 00:50sell450100.00175.5800.0000.000
13492001.03.12 00:50modify450100.00175.580176.080174.580
13502001.03.12 00:55close450100.00175.400176.080174.58013639.362271842.78
13512001.03.12 00:55buy451100.00175.4000.0000.000
13522001.03.12 00:55modify451100.00175.400174.900176.400
13532001.03.12 01:08close451100.00175.560174.900176.40012125.252283968.03
13542001.03.12 23:15sell452100.00176.4500.0000.000
13552001.03.12 23:15modify452100.00176.450176.950175.450
13562001.03.13 01:01close452100.00176.480176.950175.450-4085.072279882.96
13572001.03.13 23:00buy453100.00173.4500.0000.000
13582001.03.13 23:00modify453100.00173.450172.950174.450
13592001.03.13 23:12close453100.00173.570172.950174.4509093.942288976.90
13602001.03.13 23:12sell454100.00173.5700.0000.000
13612001.03.13 23:12modify454100.00173.570174.070172.570
13622001.03.14 00:22close454100.00173.470174.070172.5705765.582294742.48
13632001.03.14 00:22buy455100.00173.4700.0000.000
13642001.03.14 00:22modify455100.00173.470172.970174.470
13652001.03.14 00:29close455100.00173.640172.970174.47012883.092307625.57
13662001.03.14 00:29sell456100.00173.6400.0000.000
13672001.03.14 00:29modify456100.00173.640174.140172.640
13682001.03.14 00:32close456100.00173.520174.140172.6409092.902316718.47
13692001.03.14 00:32buy457100.00173.5200.0000.000
13702001.03.14 00:32modify457100.00173.520173.020174.520
13712001.03.14 01:25close457100.00173.560173.020174.5203031.322319749.79
13722001.03.14 23:25buy458100.00174.8700.0000.000
13732001.03.14 23:25modify458100.00174.870174.370175.870
13742001.03.15 00:24close458100.00175.080174.370175.87016701.002336450.79
13752001.03.15 00:24sell459100.00175.0800.0000.000
13762001.03.15 00:24modify459100.00175.080175.580174.080
13772001.03.15 00:26close459100.00174.800175.580174.08021216.782357667.57
13782001.03.15 23:20buy460100.00175.5900.0000.000
13792001.03.15 23:20modify460100.00175.590175.090176.590
13802001.03.15 23:21close460100.00175.740175.090176.59011367.422369034.99
13812001.03.15 23:40buy461100.00175.5400.0000.000
13822001.03.15 23:40modify461100.00175.540175.040176.540
13832001.03.16 00:38s/l461100.00175.040175.040176.540-37629.212331405.78
13842001.03.19 00:35sell462100.00176.1600.0000.000
13852001.03.19 00:35modify462100.00176.160176.660175.160
13862001.03.19 01:45close462100.00176.310176.660175.160-11366.132320039.65
13872001.03.19 23:00buy463100.00175.2000.0000.000
13882001.03.19 23:00modify463100.00175.200174.700176.200
13892001.03.19 23:21close463100.00175.290174.700176.2006820.462326860.11
13902001.03.19 23:21sell464100.00175.2900.0000.000
13912001.03.19 23:21modify464100.00175.290175.790174.290
13922001.03.19 23:27close464100.00175.160175.790174.2909850.652336710.76
13932001.03.19 23:27buy465100.00175.1600.0000.000
13942001.03.19 23:27modify465100.00175.160174.660176.160
13952001.03.19 23:53close465100.00175.239174.660176.1605986.842342697.60
13962001.03.22 23:12sell466100.00175.6400.0000.000
13972001.03.22 23:12modify466100.00175.640176.140174.640
13982001.03.22 23:23close466100.00175.520176.140174.6409092.912351790.51
13992001.03.22 23:23buy467100.00175.5200.0000.000
14002001.03.22 23:23modify467100.00175.520175.020176.520
14012001.03.22 23:40close467100.00175.670175.020176.52011367.422363157.93
14022001.03.22 23:40sell468100.00175.6700.0000.000
14032001.03.22 23:40modify468100.00175.670176.170174.670
14042001.03.23 00:21close468100.00175.630176.170174.6701219.132364377.06
14052001.03.26 23:00sell469100.00176.1200.0000.000
14062001.03.26 23:00modify469100.00176.120176.620175.120
14072001.03.26 23:08close469100.00176.010176.620175.1208335.172372712.23
14082001.03.26 23:08buy470100.00176.0100.0000.000
14092001.03.26 23:08modify470100.00176.010175.510177.010
14102001.03.26 23:30close470100.00176.090175.510177.0106062.632378774.86
14112001.03.26 23:30sell471100.00176.0900.0000.000
14122001.03.26 23:30modify471100.00176.090176.590175.090
14132001.03.26 23:46close471100.00175.970176.590175.0909092.912387867.77
14142001.03.26 23:46buy472100.00175.9700.0000.000
14152001.03.26 23:46modify472100.00175.970175.470176.970
14162001.03.27 00:23close472100.00175.973175.470176.970489.552388357.32
14172001.03.27 23:00sell473100.00175.2200.0000.000
14182001.03.27 23:00modify473100.00175.220175.720174.220
14192001.03.28 00:50close473100.00175.210175.720174.220-1054.092387303.23
14202001.03.28 00:50buy474100.00175.2100.0000.000
14212001.03.28 00:50modify474100.00175.210174.710176.210
14222001.03.28 01:47s/l474100.00174.710174.710176.210-37891.422349411.81
14232001.03.28 23:06sell475100.00175.8000.0000.000
14242001.03.28 23:06modify475100.00175.800176.300174.800
14252001.03.28 23:21close475100.00175.680176.300174.8009092.912358504.72
14262001.03.28 23:21buy476100.00175.6800.0000.000
14272001.03.28 23:21modify476100.00175.680175.180176.680
14282001.03.28 23:35close476100.00175.800175.180176.6809093.942367598.66
14292001.03.28 23:35sell477100.00175.8000.0000.000
14302001.03.28 23:35modify477100.00175.800176.300174.800
14312001.03.29 01:36close477100.00175.840176.300174.800-8466.482359132.18
14322001.03.29 23:05sell478100.00176.5450.0000.000
14332001.03.29 23:05modify478100.00176.545177.045175.545
14342001.03.30 00:06close478100.00176.490177.045175.5452355.742361487.92
14352001.04.02 23:11sell479100.00179.8400.0000.000
14362001.04.02 23:11modify479100.00179.840180.340178.840
14372001.04.02 23:55close479100.00179.760180.340178.8406061.942367549.86
14382001.04.02 23:55buy480100.00179.7600.0000.000
14392001.04.02 23:55modify480100.00179.760179.260180.760
14402001.04.03 00:21close480100.00179.800179.260180.7603293.512370843.37
14412001.04.03 23:01buy481100.00179.9250.0000.000
14422001.04.03 23:01modify481100.00179.925179.425180.925
14432001.04.04 00:19close481100.00179.930179.425180.925641.122371484.49
14442001.04.04 00:19sell482100.00179.9300.0000.000
14452001.04.04 00:19modify482100.00179.930180.430178.930
14462001.04.04 03:12s/l482100.00180.430180.430178.930-37887.112333597.38
14472001.04.05 00:17sell483100.00179.6300.0000.000
14482001.04.05 00:17modify483100.00179.630180.130178.630
14492001.04.05 00:22close483100.00179.470180.130178.63012123.882345721.26
14502001.04.05 00:22buy484100.00179.4700.0000.000
14512001.04.05 00:22modify484100.00179.470178.970180.470
14522001.04.05 00:30close484100.00179.640178.970180.47012883.092358604.35
14532001.04.05 00:30sell485100.00179.6400.0000.000
14542001.04.05 00:30modify485100.00179.640180.140178.640
14552001.04.05 01:34close485100.00179.650180.140178.640-757.742357846.61
14562001.04.05 23:16buy486100.00177.0400.0000.000
14572001.04.05 23:16modify486100.00177.040176.540178.040
14582001.04.06 00:09close486100.00177.130176.540178.0407082.662364929.27
14592001.04.10 00:34sell487100.00180.7680.0000.000
14602001.04.10 00:34modify487100.00180.768181.268179.768
14612001.04.10 01:34close487100.00180.710181.268179.7684394.912369324.18
14622001.04.12 23:45sell488100.00178.0500.0000.000
14632001.04.12 23:45modify488100.00178.050178.550177.050
14642001.04.13 00:39close488100.00177.937178.550177.0506750.652376074.83
14652001.04.17 23:25sell489100.00176.6400.0000.000
14662001.04.17 23:25modify489100.00176.640177.140175.640
14672001.04.18 01:13close489100.00176.620177.140175.640-296.362375778.47
14682001.04.24 00:30sell490100.00174.5000.0000.000
14692001.04.24 00:30modify490100.00174.500175.000173.500
14702001.04.24 00:54close490100.00174.350175.000173.50011366.142387144.61
14712001.04.24 00:55buy491100.00174.3400.0000.000
14722001.04.24 00:55modify491100.00174.340173.840175.340
14732001.04.24 01:19close491100.00174.460173.840175.3409093.942396238.55
14742001.04.24 23:08sell492100.00175.3500.0000.000
14752001.04.24 23:08modify492100.00175.350175.850174.350
14762001.04.25 00:28close492100.00175.290175.850174.3502734.612398973.16
14772001.04.25 00:28buy493100.00175.2900.0000.000
14782001.04.25 00:28modify493100.00175.290174.790176.290
14792001.04.25 01:01close493100.00175.404174.790176.2908639.242407612.40
14802001.04.26 00:10buy494100.00175.9700.0000.000
14812001.04.26 00:10modify494100.00175.970175.470176.970
14822001.04.26 00:52close494100.00176.050175.470176.9706062.632413675.03
14832001.04.26 00:52sell495100.00176.0500.0000.000
14842001.04.26 00:52modify495100.00176.050176.550175.050
14852001.04.26 01:23close495100.00175.935176.550175.0508714.032422389.06
14862001.04.30 00:15buy496100.00178.0300.0000.000
14872001.04.30 00:15modify496100.00178.030177.530179.030
14882001.04.30 04:25close496100.00177.780177.530179.030-18945.712403443.35
14892001.05.01 23:00buy497100.00174.8800.0000.000
14902001.05.01 23:00modify497100.00174.880174.380175.880
14912001.05.01 23:19close497100.00175.087174.380175.88015687.052419130.40
14922001.05.02 00:43buy498100.00175.0700.0000.000
14932001.05.02 00:43modify498100.00175.070174.570176.070
14942001.05.02 00:53close498100.00175.259174.570176.07014322.962433453.36
14952001.05.02 00:53sell499100.00175.2590.0000.000
14962001.05.02 00:53modify499100.00175.259175.759174.259
14972001.05.02 01:27close499100.00175.127175.759174.25910002.202443455.56
14982001.05.03 23:01sell500100.00174.4300.0000.000
14992001.05.03 23:01modify500100.00174.430174.930173.430
15002001.05.03 23:07close500100.00174.298174.930173.43010002.202453457.76
15012001.05.03 23:07buy501100.00174.2980.0000.000
15022001.05.03 23:07modify501100.00174.298173.798175.298
15032001.05.04 00:31close501100.00174.285173.798175.298-722.982452734.78
15042001.05.07 00:05buy502100.00174.4300.0000.000
15052001.05.07 00:05modify502100.00174.430173.930175.430
15062001.05.07 00:49close502100.00174.610173.930175.43013640.912466375.69
15072001.05.07 00:49sell503100.00174.6100.0000.000
15082001.05.07 00:49modify503100.00174.610175.110173.610
15092001.05.07 01:16close503100.00174.430175.110173.61013639.362480015.05
15102001.05.07 23:56buy504100.00174.1900.0000.000
15112001.05.07 23:56modify504100.00174.190173.690175.190
15122001.05.08 01:07close504100.00174.160173.690175.190-2011.292478003.76
15132001.05.08 23:21sell505100.00172.9200.0000.000
15142001.05.08 23:21modify505100.00172.920173.420171.920
15152001.05.09 00:08close505100.00172.850173.420171.9203492.352481496.11
15162001.05.09 23:00sell506100.00173.7120.0000.000
15172001.05.09 23:00modify506100.00173.712174.212172.712
15182001.05.09 23:02close506100.00173.580174.212172.71210002.202491498.31
15192001.05.10 23:25buy507100.00174.3880.0000.000
15202001.05.10 23:25modify507100.00174.388173.888175.388
15212001.05.11 00:33close507100.00174.410173.888175.3881929.422493427.73
15222001.05.14 23:00sell508100.00175.1400.0000.000
15232001.05.14 23:00modify508100.00175.140175.640174.140
15242001.05.14 23:49close508100.00174.990175.640174.14011366.142504793.87
15252001.05.14 23:49buy509100.00174.9900.0000.000
15262001.05.14 23:49modify509100.00174.990174.490175.990
15272001.05.15 01:58close509100.00174.890174.490175.990-7316.082497477.79
15282001.05.15 23:09buy510100.00175.7700.0000.000
15292001.05.15 23:09modify510100.00175.770175.270176.770
15302001.05.15 23:19close510100.00175.870175.270176.7707578.282505056.07
15312001.05.15 23:35buy511100.00175.7200.0000.000
15322001.05.15 23:35modify511100.00175.720175.220176.720
15332001.05.15 23:44close511100.00175.810175.220176.7206820.452511876.52
15342001.05.16 00:25buy512100.00175.5000.0000.000
15352001.05.16 00:25modify512100.00175.500175.000176.500
15362001.05.16 02:07close512100.00175.450175.000176.500-3789.142508087.38
15372001.05.17 00:15buy513100.00176.5100.0000.000
15382001.05.17 00:15modify513100.00176.510176.010177.510
15392001.05.17 00:28close513100.00176.630176.010177.5109093.942517181.32
15402001.05.17 00:28sell514100.00176.6300.0000.000
15412001.05.17 00:28modify514100.00176.630177.130175.630
15422001.05.17 00:46close514100.00176.530177.130175.6307577.422524758.74
15432001.05.17 00:46buy515100.00176.5300.0000.000
15442001.05.17 00:46modify515100.00176.530176.030177.530
15452001.05.17 01:10close515100.00176.560176.030177.5302273.492527032.23
15462001.05.17 23:00sell516100.00175.5300.0000.000
15472001.05.17 23:00modify516100.00175.530176.030174.530
15482001.05.17 23:06close516100.00175.363176.030174.53012654.302539686.53
15492001.05.17 23:06buy517100.00175.3630.0000.000
15502001.05.17 23:06modify517100.00175.363174.863176.363
15512001.05.17 23:11close517100.00175.530174.863176.36312655.742552342.27
15522001.05.17 23:11sell518100.00175.5300.0000.000
15532001.05.17 23:11modify518100.00175.530176.030174.530
15542001.05.18 01:11close518100.00175.530176.030174.530-1811.842550530.43
15552001.05.21 00:01sell519100.00177.9700.0000.000
15562001.05.21 00:01modify519100.00177.970178.470176.970
15572001.05.21 00:46close519100.00177.880178.470176.9706819.682557350.11
15582001.05.21 00:46buy520100.00177.8800.0000.000
15592001.05.21 00:46modify520100.00177.880177.380178.880
15602001.05.21 01:17close520100.00178.030177.380178.88011367.432568717.54
15612001.05.21 23:10buy521100.00176.6200.0000.000
15622001.05.21 23:10modify521100.00176.620176.120177.620
15632001.05.21 23:49close521100.00176.710176.120177.6206820.452575537.99
15642001.05.21 23:49sell522100.00176.7100.0000.000
15652001.05.21 23:49modify522100.00176.710177.210175.710
15662001.05.22 00:03close522100.00176.570177.210175.7108796.552584334.54
15672001.05.22 00:03buy523100.00176.5700.0000.000
15682001.05.22 00:03modify523100.00176.570176.070177.570
15692001.05.22 00:51close523100.00176.610176.070177.5703031.312587365.85
15702001.05.22 00:51sell524100.00176.6100.0000.000
15712001.05.22 00:51modify524100.00176.610177.110175.610
15722001.05.22 01:04close524100.00176.500177.110175.6108335.172595701.02
15732001.05.22 23:04buy525100.00175.1000.0000.000
15742001.05.22 23:04modify525100.00175.100174.600176.100
15752001.05.22 23:12close525100.00175.291174.600176.10014474.522610175.54
15762001.05.22 23:12sell526100.00175.2910.0000.000
15772001.05.22 23:12modify526100.00175.291175.791174.291
15782001.05.23 00:14close526100.00175.300175.791174.291-2493.802607681.74
15792001.05.23 00:14buy527100.00175.3000.0000.000
15802001.05.23 00:14modify527100.00175.300174.800176.300
15812001.05.23 01:29close527100.00175.350174.800176.3003789.152611470.89
15822001.05.24 00:05sell528100.00170.5000.0000.000
15832001.05.24 00:05modify528100.00170.500171.000169.500
15842001.05.24 00:14close528100.00170.380171.000169.5009092.902620563.79
15852001.05.24 00:14buy529100.00170.3800.0000.000
15862001.05.24 00:14modify529100.00170.380169.880171.380
15872001.05.24 00:35close529100.00170.420169.880171.3803031.312623595.10
15882001.05.24 00:35sell530100.00170.4200.0000.000
15892001.05.24 00:35modify530100.00170.420170.920169.420
15902001.05.24 00:37close530100.00170.312170.920169.4208183.612631778.71
15912001.05.24 00:37buy531100.00170.3120.0000.000
15922001.05.24 00:37modify531100.00170.312169.812171.312
15932001.05.24 00:51close531100.00170.440169.812171.3129700.212641478.92
15942001.05.24 00:51sell532100.00170.4400.0000.000
15952001.05.24 00:51modify532100.00170.440170.940169.440
15962001.05.24 02:13close532100.00170.587170.940169.440-11138.812630340.11
15972001.05.24 23:04sell533100.00168.9600.0000.000
15982001.05.24 23:04modify533100.00168.960169.460167.960
15992001.05.24 23:05close533100.00168.850169.460167.9608335.172638675.28
16002001.05.24 23:05buy534100.00168.8500.0000.000
16012001.05.24 23:05modify534100.00168.850168.350169.850
16022001.05.25 00:14close534100.00168.824168.350169.850-1708.162636967.12
16032001.05.28 00:01buy535100.00171.3700.0000.000
16042001.05.28 00:01modify535100.00171.370170.870172.370
16052001.05.28 01:23close535100.00171.310170.870172.370-4546.972632420.15
16062001.05.28 23:09buy536100.00171.9900.0000.000
16072001.05.28 23:09modify536100.00171.990171.490172.990
16082001.05.29 00:20close536100.00172.070171.490172.9906324.832638744.98
16092001.05.29 00:20sell537100.00172.0700.0000.000
16102001.05.29 00:20modify537100.00172.070172.570171.070
16112001.05.29 01:40close537100.00172.160172.570171.070-6819.682631925.30
16122001.05.29 23:00sell538100.00171.0000.0000.000
16132001.05.29 23:00modify538100.00171.000171.500170.000
16142001.05.29 23:53close538100.00170.970171.500170.0002273.222634198.52
16152001.05.29 23:53buy539100.00170.9700.0000.000
16162001.05.29 23:53modify539100.00170.970170.470171.970
16172001.05.30 00:02close539100.00171.130170.470171.97012387.462646585.98
16182001.05.30 00:13buy540100.00171.0100.0000.000
16192001.05.30 00:13modify540100.00171.010170.510172.010
16202001.05.30 00:18close540100.00171.120170.510172.0108336.122654922.10
16212001.05.30 00:18sell541100.00171.1200.0000.000
16222001.05.30 00:18modify541100.00171.120171.620170.120
16232001.05.30 00:26close541100.00170.960171.620170.12012123.872667045.97
16242001.05.30 00:26buy542100.00170.9600.0000.000
16252001.05.30 00:26modify542100.00170.960170.460171.960
16262001.05.30 01:09close542100.00170.990170.460171.9602273.492669319.46
16272001.05.30 23:11buy543100.00171.6480.0000.000
16282001.05.30 23:11modify543100.00171.648171.148172.648
16292001.05.30 23:57close543100.00171.760171.148172.6488487.682677807.14
16302001.05.30 23:57sell544100.00171.7600.0000.000
16312001.05.30 23:57modify544100.00171.760172.260170.760
16322001.05.31 02:08close544100.00171.790172.260170.760-7708.752670098.39
16332001.05.31 23:00sell545100.00169.0900.0000.000
16342001.05.31 23:00modify545100.00169.090169.590168.090
16352001.06.01 00:15close545100.00169.100169.590168.090-2569.582667528.81
16362001.06.04 00:01buy546100.00169.0800.0000.000
16372001.06.04 00:01modify546100.00169.080168.580170.080
16382001.06.04 00:42close546100.00169.170168.580170.0806820.462674349.27
16392001.06.04 00:42sell547100.00169.1700.0000.000
16402001.06.04 00:42modify547100.00169.170169.670168.170
16412001.06.04 00:58close547100.00169.030169.670168.17010608.402684957.67
16422001.06.04 00:58buy548100.00169.0300.0000.000
16432001.06.04 00:58modify548100.00169.030168.530170.030
16442001.06.04 01:19close548100.00169.180168.530170.03011367.422696325.09
16452001.06.04 23:04sell549100.00168.7500.0000.000
16462001.06.04 23:04modify549100.00168.750169.250167.750
16472001.06.04 23:09close549100.00168.600169.250167.75011366.132707691.22
16482001.06.04 23:37buy550100.00168.6550.0000.000
16492001.06.04 23:37modify550100.00168.655168.155169.655
16502001.06.05 00:09close550100.00168.750168.155169.6557461.572715152.79
16512001.06.05 00:09sell551100.00168.7500.0000.000
16522001.06.05 00:09modify551100.00168.750169.250167.750
16532001.06.05 00:18close551100.00168.630169.250167.7509092.902724245.69
16542001.06.05 00:18buy552100.00168.6300.0000.000
16552001.06.05 00:18modify552100.00168.630168.130169.630
16562001.06.05 01:42s/l552100.00168.130168.130169.630-37891.422686354.27
16572001.06.05 23:01buy553100.00169.9200.0000.000
16582001.06.05 23:01modify553100.00169.920169.420170.920
16592001.06.05 23:20close553100.00170.033169.420170.9208563.462694917.73
16602001.06.05 23:20sell554100.00170.0330.0000.000
16612001.06.05 23:20modify554100.00170.033170.533169.033
16622001.06.06 00:11close554100.00169.940170.533169.0335235.162700152.89
16632001.06.06 00:11buy555100.00169.9400.0000.000
16642001.06.06 00:11modify555100.00169.940169.440170.940
16652001.06.06 01:39close555100.00169.930169.440170.940-757.832699395.06
16662001.06.06 23:00buy556100.00167.4600.0000.000
16672001.06.06 23:00modify556100.00167.460166.960168.460
16682001.06.07 00:45s/l556100.00166.960166.960168.460-37104.812662290.25
16692001.06.07 00:45buy557100.00166.9800.0000.000
16702001.06.07 00:45modify557100.00166.980166.480167.980
16712001.06.07 01:17close557100.00167.026166.480167.9803486.012665776.26
16722001.06.07 23:05sell558100.00167.3900.0000.000
16732001.06.07 23:05modify558100.00167.390167.890166.390
16742001.06.07 23:24close558100.00167.240167.890166.39011366.132677142.39
16752001.06.11 23:00buy559100.00167.3100.0000.000
16762001.06.11 23:00modify559100.00167.310166.810168.310
16772001.06.11 23:13close559100.00167.440166.810168.3109851.772686994.16
16782001.06.12 00:18buy560100.00167.3300.0000.000
16792001.06.12 00:18modify560100.00167.330166.830168.330
16802001.06.12 00:46close560100.00167.430166.830168.3307578.282694572.44
16812001.06.12 00:46sell561100.00167.4300.0000.000
16822001.06.12 00:46modify561100.00167.430167.930166.430
16832001.06.12 01:04close561100.00167.320167.930166.4308335.172702907.61
16842001.06.12 23:00buy562100.00167.1300.0000.000
16852001.06.12 23:00modify562100.00167.130166.630168.130
16862001.06.12 23:24close562100.00167.220166.630168.1306820.452709728.06
16872001.06.13 00:31buy563100.00167.0100.0000.000
16882001.06.13 00:31modify563100.00167.010166.510168.010
16892001.06.13 01:51close563100.00167.080166.510168.0105304.802715032.86
16902001.06.13 23:00sell564100.00169.9800.0000.000
16912001.06.13 23:00modify564100.00169.980170.480168.980
16922001.06.14 00:43close564100.00169.850170.480168.9804415.132719447.99
16932001.06.14 00:43buy565100.00169.8500.0000.000
16942001.06.14 00:43modify565100.00169.850169.350170.850
16952001.06.14 01:32close565100.00169.875169.350170.8501894.572721342.56
16962001.06.14 23:45sell566100.00170.1700.0000.000
16972001.06.14 23:45modify566100.00170.170170.670169.170
16982001.06.15 00:42close566100.00170.087170.670169.1704477.422725819.98
16992001.06.18 00:02sell567100.00172.6600.0000.000
17002001.06.18 00:02modify567100.00172.660173.160171.660
17012001.06.18 01:00close567100.00172.750173.160171.660-6819.682719000.30
17022001.06.18 23:35buy568100.00173.0900.0000.000
17032001.06.18 23:35modify568100.00173.090172.590174.090
17042001.06.19 01:42close568100.00173.010172.590174.090-5800.422713199.88
17052001.06.20 00:17sell569100.00172.2600.0000.000
17062001.06.20 00:17modify569100.00172.260172.760171.260
17072001.06.20 00:24close569100.00172.130172.760171.2609850.652723050.53
17082001.06.20 00:24buy570100.00172.1300.0000.000
17092001.06.20 00:24modify570100.00172.130171.630173.130
17102001.06.20 00:26close570100.00172.260171.630173.1309851.772732902.30
17112001.06.20 00:26sell571100.00172.2600.0000.000
17122001.06.20 00:26modify571100.00172.260172.760171.260
17132001.06.20 00:32close571100.00172.100172.760171.26012123.882745026.18
17142001.06.20 00:32buy572100.00172.1000.0000.000
17152001.06.20 00:32modify572100.00172.100171.600173.100
17162001.06.20 01:19close572100.00172.210171.600173.1008336.112753362.29
17172001.06.20 23:00buy573100.00172.7200.0000.000
17182001.06.20 23:00modify573100.00172.720172.220173.720
17192001.06.20 23:35close573100.00172.889172.220173.72012807.292766169.58
17202001.06.25 00:40buy574100.00175.5800.0000.000
17212001.06.25 00:40modify574100.00175.580175.080176.580
17222001.06.25 01:11close574100.00175.700175.080176.5809093.942775263.52
17232001.06.26 23:00buy575100.00175.1700.0000.000
17242001.06.26 23:00modify575100.00175.170174.670176.170
17252001.06.26 23:06close575100.00175.290174.670176.1709093.942784357.46
17262001.06.26 23:06sell576100.00175.2900.0000.000
17272001.06.26 23:06modify576100.00175.290175.790174.290
17282001.06.26 23:33close576100.00175.200175.790174.2906819.682791177.14
17292001.06.27 00:25sell577100.00175.4100.0000.000
17302001.06.27 00:25modify577100.00175.410175.910174.410
17312001.06.27 02:56close577100.00175.470175.910174.410-4546.452786630.69
17322001.06.27 23:47buy578100.00176.1500.0000.000
17332001.06.27 23:47modify578100.00176.150175.650177.150
17342001.06.28 00:17close578100.00176.190175.650177.1503817.912790448.60
17352001.06.28 00:17sell579100.00176.1900.0000.000
17362001.06.28 00:17modify579100.00176.190176.690175.190
17372001.06.28 00:17close579100.00176.050176.690175.19010608.392801056.99
17382001.06.28 00:17buy580100.00176.0500.0000.000
17392001.06.28 00:17modify580100.00176.050175.550177.050
17402001.06.28 00:18close580100.00176.180175.550177.0509851.772810908.76
17412001.06.28 00:18sell581100.00176.1800.0000.000
17422001.06.28 00:18modify581100.00176.180176.680175.180
17432001.06.28 00:23close581100.00176.040176.680175.18010608.392821517.15
17442001.06.28 00:23buy582100.00176.0400.0000.000
17452001.06.28 00:23modify582100.00176.040175.540177.040
17462001.06.28 01:05close582100.00176.150175.540177.0408336.122829853.27
17472001.07.02 00:30sell583100.00176.6500.0000.000
17482001.07.02 00:30modify583100.00176.650177.150175.650
17492001.07.02 00:53close583100.00176.520177.150175.6509850.642839703.91
17502001.07.02 00:53buy584100.00176.5200.0000.000
17512001.07.02 00:53modify584100.00176.520176.020177.520
17522001.07.02 01:27close584100.00176.530176.020177.520757.832840461.74
17532001.07.02 23:00buy585100.00175.9400.0000.000
17542001.07.02 23:00modify585100.00175.940175.440176.940
17552001.07.03 00:21close585100.00175.970175.440176.9402535.682842997.42
17562001.07.03 00:21sell586100.00175.9700.0000.000
17572001.07.03 00:21modify586100.00175.970176.470174.970
17582001.07.03 00:29close586100.00175.780176.470174.97014397.102857394.52
17592001.07.03 00:29buy587100.00175.7800.0000.000
17602001.07.03 00:29modify587100.00175.780175.280176.780
17612001.07.03 02:18close587100.00175.630175.280176.780-11367.432846027.09
17622001.07.03 23:27sell588100.00175.0900.0000.000
17632001.07.03 23:27modify588100.00175.090175.590174.090
17642001.07.03 23:54close588100.00174.984175.590174.0908032.072854059.16
17652001.07.03 23:54buy589100.00174.9840.0000.000
17662001.07.03 23:54modify589100.00174.984174.484175.984
17672001.07.04 00:03close589100.00175.100174.484175.9849053.012863112.17
17682001.07.04 00:03sell590100.00175.1000.0000.000
17692001.07.04 00:03modify590100.00175.100175.600174.100
17702001.07.04 01:30close590100.00175.080175.600174.1001515.492864627.66
17712001.07.04 23:55buy591100.00175.1100.0000.000
17722001.07.04 23:55modify591100.00175.110174.610176.110
17732001.07.05 01:14close591100.00175.121174.610176.1101620.212866247.87
17742001.07.05 23:00sell592100.00176.3400.0000.000
17752001.07.05 23:00modify592100.00176.340176.840175.340
17762001.07.05 23:20close592100.00176.238176.840175.3407728.972873976.84
17772001.07.05 23:20buy593100.00176.2380.0000.000
17782001.07.05 23:20modify593100.00176.238175.738177.238
17792001.07.05 23:21close593100.00176.360175.738177.2389245.512883222.35
17802001.07.05 23:21sell594100.00176.3600.0000.000
17812001.07.05 23:21modify594100.00176.360176.860175.360
17822001.07.06 00:04close594100.00176.270176.860175.3605007.842888230.19
17832001.07.09 23:46sell595100.00176.6300.0000.000
17842001.07.09 23:46modify595100.00176.630177.130175.630
17852001.07.10 00:33close595100.00176.530177.130175.6305765.582893995.77
17862001.07.10 23:01buy596100.00176.8900.0000.000
17872001.07.10 23:01modify596100.00176.890176.390177.890
17882001.07.10 23:20close596100.00176.990176.390177.8907578.292901574.06
17892001.07.10 23:20sell597100.00176.9900.0000.000
17902001.07.10 23:20modify597100.00176.990177.490175.990
17912001.07.10 23:21close597100.00176.852177.490175.99010456.842912030.90
17922001.07.11 23:00sell598100.00175.2620.0000.000
17932001.07.11 23:00modify598100.00175.262175.762174.262
17942001.07.11 23:01close598100.00175.100175.762174.26212275.422924306.32
17952001.07.12 23:03buy599100.00174.2400.0000.000
17962001.07.12 23:03modify599100.00174.240173.740175.240
17972001.07.12 23:18close599100.00174.350173.740175.2408336.112932642.43
17982001.07.12 23:18sell600100.00174.3500.0000.000
17992001.07.12 23:18modify600100.00174.350174.850173.350
18002001.07.12 23:25close600100.00174.230174.850173.3509092.902941735.33
18012001.07.12 23:25buy601100.00174.2300.0000.000
18022001.07.12 23:25modify601100.00174.230173.730175.230
18032001.07.12 23:26close601100.00174.410173.730175.23013640.912955376.24
18042001.07.16 00:50buy602100.00175.1300.0000.000
18052001.07.16 00:50modify602100.00175.130174.630176.130
18062001.07.16 01:43close602100.00175.180174.630176.1303789.142959165.38
18072001.07.16 23:00sell603100.00175.7200.0000.000
18082001.07.16 23:00modify603100.00175.720176.220174.720
18092001.07.16 23:24close603100.00175.615176.220174.7207956.302967121.68
18102001.07.16 23:24buy604100.00175.6150.0000.000
18112001.07.16 23:24modify604100.00175.615175.115176.615
18122001.07.17 00:08close604100.00175.693175.115176.6156173.262973294.94
18132001.07.17 00:08sell605100.00175.6930.0000.000
18142001.07.17 00:08modify605100.00175.693176.193174.693
18152001.07.17 00:16close605100.00175.530176.193174.69312351.192985646.13
18162001.07.24 00:56sell606100.00176.7150.0000.000
18172001.07.24 00:56modify606100.00176.715177.215175.715
18182001.07.24 01:19close606100.00176.650177.215175.7154925.332990571.46
18192001.07.25 00:45sell607100.00176.6100.0000.000
18202001.07.25 00:45modify607100.00176.610177.110175.610
18212001.07.25 01:34close607100.00176.540177.110175.6105304.202995875.66
18222001.07.26 00:31sell608100.00176.5700.0000.000
18232001.07.26 00:31modify608100.00176.570177.070175.570
18242001.07.26 00:57close608100.00176.420177.070175.57011366.143007241.80
18252001.07.30 00:45buy609100.00175.3700.0000.000
18262001.07.30 00:45modify609100.00175.370174.870176.370
18272001.07.30 01:18close609100.00175.550174.870176.37013640.913020882.71
18282001.07.30 23:03sell610100.00178.5000.0000.000
18292001.07.30 23:03modify610100.00178.500179.000177.500
18302001.07.31 00:15close610100.00178.380179.000177.5007281.073028163.78
18312001.07.31 00:15buy611100.00178.3800.0000.000
18322001.07.31 00:15modify611100.00178.380177.880179.380
18332001.07.31 00:34close611100.00178.500177.880179.3809093.943037257.72
18342001.07.31 00:34sell612100.00178.5000.0000.000
18352001.07.31 00:34modify612100.00178.500179.000177.500
18362001.07.31 02:01close612100.00178.500179.000177.5000.003037257.72
18372001.08.01 00:30sell613100.00178.2500.0000.000
18382001.08.01 00:30modify613100.00178.250178.750177.250
18392001.08.01 00:54close613100.00178.128178.750177.2509244.453046502.17
18402001.08.06 00:05buy614100.00176.6300.0000.000
18412001.08.06 00:05modify614100.00176.630176.130177.630
18422001.08.06 00:43close614100.00176.700176.130177.6305304.803051806.97
18432001.08.06 00:43sell615100.00176.7000.0000.000
18442001.08.06 00:43modify615100.00176.700177.200175.700
18452001.08.06 04:10close615100.00176.740177.200175.700-3030.973048776.00
18462001.08.06 23:00buy616100.00175.7900.0000.000
18472001.08.06 23:00modify616100.00175.790175.290176.790
18482001.08.06 23:09close616100.00175.910175.290176.7909093.943057869.94
18492001.08.06 23:09sell617100.00175.9100.0000.000
18502001.08.06 23:09modify617100.00175.910176.410174.910
18512001.08.06 23:09close617100.00175.768176.410174.91010759.943068629.88
18522001.08.06 23:09buy618100.00175.7680.0000.000
18532001.08.06 23:09modify618100.00175.768175.268176.768
18542001.08.06 23:26close618100.00175.850175.268176.7686214.193074844.07
18552001.08.06 23:55buy619100.00175.6700.0000.000
18562001.08.06 23:55modify619100.00175.670175.170176.670
18572001.08.06 23:57close619100.00175.812175.170176.67010761.173085605.24
18582001.08.07 00:25sell620100.00175.7720.0000.000
18592001.08.07 00:25modify620100.00175.772176.272174.772
18602001.08.07 00:50close620100.00175.650176.272174.7729244.463094849.70
18612001.08.08 23:31buy621100.00175.1280.0000.000
18622001.08.08 23:31modify621100.00175.128174.628176.128
18632001.08.08 23:42close621100.00175.230174.628176.1287729.853102579.55
18642001.08.09 00:20buy622100.00175.0800.0000.000
18652001.08.09 00:20modify622100.00175.080174.580176.080
18662001.08.09 01:02close622100.00175.120174.580176.0803031.313105610.86
18672001.08.13 00:32sell623100.00173.8500.0000.000
18682001.08.13 00:32modify623100.00173.850174.350172.850
18692001.08.13 00:43close623100.00173.610174.350172.85018185.813123796.67
18702001.08.13 00:43buy624100.00173.6100.0000.000
18712001.08.13 00:43modify624100.00173.610173.110174.610
18722001.08.13 00:45close624100.00173.850173.110174.61018187.883141984.55
18732001.08.13 00:45sell625100.00173.8500.0000.000
18742001.08.13 00:45modify625100.00173.850174.350172.850
18752001.08.13 00:52close625100.00173.580174.350172.85020459.043162443.59
18762001.08.13 00:52buy626100.00173.5800.0000.000
18772001.08.13 00:52modify626100.00173.580173.080174.580
18782001.08.13 00:54close626100.00173.752173.080174.58013034.653175478.24
18792001.08.13 00:54sell627100.00173.7520.0000.000
18802001.08.13 00:54modify627100.00173.752174.252172.752
18812001.08.13 01:02close627100.00173.663174.252172.7526743.913182222.15
18822001.08.16 00:27sell628100.00172.3400.0000.000
18832001.08.16 00:27modify628100.00172.340172.840171.340
18842001.08.16 01:31close628100.00172.470172.840171.340-9850.653172371.50
18852001.08.20 00:30sell629100.00173.9700.0000.000
18862001.08.20 00:30modify629100.00173.970174.470172.970
18872001.08.20 01:06close629100.00173.910174.470172.9704546.463176917.96
18882001.08.22 23:00sell630100.00174.5400.0000.000
18892001.08.22 23:00modify630100.00174.540175.040173.540
18902001.08.22 23:14close630100.00174.440175.040173.5407577.423184495.38
18912001.08.22 23:14buy631100.00174.4400.0000.000
18922001.08.22 23:14modify631100.00174.440173.940175.440
18932001.08.22 23:51close631100.00174.505173.940175.4404925.893189421.27
18942001.08.23 23:00sell632100.00173.5100.0000.000
18952001.08.23 23:00modify632100.00173.510174.010172.510
18962001.08.23 23:17close632100.00173.370174.010172.51010608.393200029.66
18972001.08.27 23:55buy633100.00172.9500.0000.000
18982001.08.27 23:55modify633100.00172.950172.450173.950
18992001.08.28 00:46close633100.00173.120172.450173.95013145.283213174.94
19002001.08.28 00:46sell634100.00173.1200.0000.000
19012001.08.28 00:46modify634100.00173.120173.620172.120
19022001.08.28 01:02close634100.00173.000173.620172.1209092.913222267.85
19032001.08.30 23:15buy635100.00173.9800.0000.000
19042001.08.30 23:15modify635100.00173.980173.480174.980
19052001.08.30 23:27close635100.00174.110173.480174.9809851.773232119.62
19062001.09.03 00:02sell636100.00172.9700.0000.000
19072001.09.03 00:02modify636100.00172.970173.470171.970
19082001.09.03 01:34close636100.00172.980173.470171.970-757.753231361.87
19092001.09.03 23:21buy637100.00172.6000.0000.000
19102001.09.03 23:21modify637100.00172.600172.100173.600
19112001.09.03 23:45close637100.00172.690172.100173.6006820.463238182.33
19122001.09.03 23:45sell638100.00172.6900.0000.000
19132001.09.03 23:45modify638100.00172.690173.190171.690
19142001.09.04 00:41close638100.00172.610173.190171.6904250.103242432.43
19152001.09.04 00:41buy639100.00172.6100.0000.000
19162001.09.04 00:41modify639100.00172.610172.110173.610
19172001.09.04 00:45close639100.00172.753172.110173.61010836.953253269.38
19182001.09.04 00:45sell640100.00172.7530.0000.000
19192001.09.04 00:45modify640100.00172.753173.253171.753
19202001.09.04 00:45close640100.00172.600173.253171.75311593.463264862.84
19212001.09.04 00:45buy641100.00172.6000.0000.000
19222001.09.04 00:45modify641100.00172.600172.100173.600
19232001.09.04 01:13close641100.00172.710172.100173.6008336.123273198.96
19242001.09.10 00:51sell642100.00175.5500.0000.000
19252001.09.10 00:51modify642100.00175.550176.050174.550
19262001.09.10 00:54close642100.00175.423176.050174.5509623.333282822.29
19272001.09.10 00:54buy643100.00175.4230.0000.000
19282001.09.10 00:54modify643100.00175.423174.923176.423
19292001.09.10 00:54close643100.00175.556174.923176.42310079.123292901.41
19302001.09.10 00:54sell644100.00175.5560.0000.000
19312001.09.10 00:54modify644100.00175.556176.056174.556
19322001.09.10 01:45close644100.00175.539176.056174.5561288.163294189.57
19332001.09.11 00:35buy645100.00176.1800.0000.000
19342001.09.11 00:35modify645100.00176.180175.680177.180
19352001.09.11 00:41close645100.00176.290175.680177.1808336.113302525.68
19362001.09.11 00:41sell646100.00176.2900.0000.000
19372001.09.11 00:41modify646100.00176.290176.790175.290
19382001.09.11 02:38close646100.00176.360176.790175.290-5304.203297221.48
19392001.09.12 23:57sell647100.00175.4800.0000.000
19402001.09.12 23:57modify647100.00175.480175.980174.480
19412001.09.13 01:22close647100.00175.520175.980174.480-8466.493288754.99
19422001.09.18 00:20buy648100.00172.5300.0000.000
19432001.09.18 00:20modify648100.00172.530172.030173.530
19442001.09.18 00:28close648100.00172.630172.030173.5307578.283296333.27
19452001.09.18 00:34buy649100.00172.5200.0000.000
19462001.09.18 00:34modify649100.00172.520172.020173.520
19472001.09.18 00:36close649100.00172.620172.020173.5207578.283303911.55
19482001.09.18 00:36sell650100.00172.6200.0000.000
19492001.09.18 00:36modify650100.00172.620173.120171.620
19502001.09.18 00:38close650100.00172.503173.120171.6208865.593312777.14
19512001.09.18 00:38buy651100.00172.5030.0000.000
19522001.09.18 00:38modify651100.00172.503172.003173.503
19532001.09.18 00:45close651100.00172.630172.003173.5039624.423322401.56
19542001.09.18 00:45sell652100.00172.6300.0000.000
19552001.09.18 00:45modify652100.00172.630173.130171.630
19562001.09.18 00:49close652100.00172.480173.130171.63011366.143333767.70
19572001.09.18 00:50buy653100.00172.5040.0000.000
19582001.09.18 00:50modify653100.00172.504172.004173.504
19592001.09.18 01:02close653100.00172.610172.004173.5048032.983341800.68
19602001.09.20 00:40buy654100.00172.6300.0000.000
19612001.09.20 00:40modify654100.00172.630172.130173.630
19622001.09.20 00:53close654100.00172.730172.130173.6307578.283349378.96
19632001.09.20 00:55sell655100.00172.7400.0000.000
19642001.09.20 00:55modify655100.00172.740173.240171.740
19652001.09.20 01:06close655100.00172.610173.240171.7409850.653359229.61
19662001.09.24 23:02buy656100.00171.9650.0000.000
19672001.09.24 23:02modify656100.00171.965171.465172.965
19682001.09.24 23:39close656100.00172.060171.465172.9657199.373366428.98
19692001.09.24 23:39sell657100.00172.0600.0000.000
19702001.09.24 23:39modify657100.00172.060172.560171.060
19712001.09.24 23:51close657100.00171.939172.560171.0609168.683375597.66
19722001.09.24 23:51buy658100.00171.9390.0000.000
19732001.09.24 23:51modify658100.00171.939171.439172.939
19742001.09.25 00:58close658100.00172.280171.439172.93926104.153401701.81
19752001.10.08 00:25buy659100.00178.4100.0000.000
19762001.10.08 00:25modify659100.00178.410177.910179.410
19772001.10.08 01:47close659100.00178.180177.910179.410-17430.063384271.75
19782001.10.08 23:00sell660100.00176.7200.0000.000
19792001.10.08 23:00modify660100.00176.720177.220175.720
19802001.10.08 23:27close660100.00176.600177.220175.7209092.913393364.66
19812001.10.08 23:35buy661100.00176.6100.0000.000
19822001.10.08 23:35modify661100.00176.610176.110177.610
19832001.10.08 23:44close661100.00176.720176.110177.6108336.113401700.77
19842001.10.09 00:56buy662100.00176.5100.0000.000
19852001.10.09 00:56modify662100.00176.510176.010177.510
19862001.10.09 01:21close662100.00176.600176.010177.5106820.453408521.22
19872001.10.10 00:10sell663100.00175.2820.0000.000
19882001.10.10 00:10modify663100.00175.282175.782174.282
19892001.10.10 01:18close663100.00175.350175.782174.282-5152.643403368.58
19902001.10.11 00:14buy664100.00174.6300.0000.000
19912001.10.11 00:14modify664100.00174.630174.130175.630
19922001.10.11 01:06close664100.00174.670174.130175.6303031.323406399.90
19932001.10.11 23:25buy665100.00175.4100.0000.000
19942001.10.11 23:25modify665100.00175.410174.910176.410
19952001.10.11 23:43close665100.00175.510174.910176.4107578.283413978.18
19962001.10.11 23:45sell666100.00175.5200.0000.000
19972001.10.11 23:45modify666100.00175.520176.020174.520
19982001.10.12 00:08close666100.00175.400176.020174.5207281.063421259.24
19992001.10.15 00:22buy667100.00175.5800.0000.000
20002001.10.15 00:22modify667100.00175.580175.080176.580
20012001.10.15 01:08close667100.00175.710175.080176.5809851.773431111.01
20022001.10.15 23:34buy668100.00175.0460.0000.000
20032001.10.15 23:34modify668100.00175.046174.546176.046
20042001.10.15 23:42close668100.00175.150174.546176.0467881.423438992.43
20052001.10.15 23:42sell669100.00175.1500.0000.000
20062001.10.15 23:42modify669100.00175.150175.650174.150
20072001.10.16 00:06close669100.00175.016175.650174.1508341.913447334.34
20082001.10.16 00:06buy670100.00175.0160.0000.000
20092001.10.16 00:06modify670100.00175.016174.516176.016
20102001.10.16 03:56close670100.00174.820174.516176.016-14853.443432480.90
20112001.10.16 23:00sell671100.00175.7600.0000.000
20122001.10.16 23:00modify671100.00175.760176.260174.760
20132001.10.16 23:30close671100.00175.636176.260174.7609396.013441876.91
20142001.10.17 23:26sell672100.00175.5240.0000.000
20152001.10.17 23:26modify672100.00175.524176.024174.524
20162001.10.17 23:46close672100.00175.440176.024174.5246365.033448241.94
20172001.10.22 00:07sell673100.00173.8000.0000.000
20182001.10.22 00:07modify673100.00173.800174.300172.800
20192001.10.22 02:39close673100.00173.966174.300172.800-12578.523435663.42
20202001.10.23 00:20buy674100.00174.4000.0000.000
20212001.10.23 00:20modify674100.00174.400173.900175.400
20222001.10.23 00:23close674100.00174.520173.900175.4009093.943444757.36
20232001.10.23 00:23sell675100.00174.5200.0000.000
20242001.10.23 00:23modify675100.00174.520175.020173.520
20252001.10.23 00:50close675100.00174.390175.020173.5209850.653454608.01
20262001.10.23 00:50buy676100.00174.3900.0000.000
20272001.10.23 00:50modify676100.00174.390173.890175.390
20282001.10.23 01:51close676100.00174.420173.890175.3902273.493456881.50
20292001.10.24 00:20sell677100.00174.9100.0000.000
20302001.10.24 00:20modify677100.00174.910175.410173.910
20312001.10.24 00:29close677100.00174.796175.410173.9108638.263465519.76
20322001.10.24 00:29buy678100.00174.7960.0000.000
20332001.10.24 00:29modify678100.00174.796174.296175.796
20342001.10.24 01:05close678100.00174.850174.296175.7964092.283469612.04
20352001.10.24 23:06buy679100.00175.4700.0000.000
20362001.10.24 23:06modify679100.00175.470174.970176.470
20372001.10.24 23:28close679100.00175.549174.970176.4705986.843475598.88
20382001.10.25 00:21sell680100.00175.5100.0000.000
20392001.10.25 00:21modify680100.00175.510176.010174.510
20402001.10.25 01:02close680100.00175.370176.010174.51010608.393486207.27
20412001.10.29 00:11sell681100.00176.3300.0000.000
20422001.10.29 00:11modify681100.00176.330176.830175.330
20432001.10.29 01:10close681100.00176.300176.830175.3302273.283488480.55
20442001.10.30 00:31buy682100.00177.4200.0000.000
20452001.10.30 00:31modify682100.00177.420176.920178.420
20462001.10.30 00:46close682100.00177.540176.920178.4209094.153497574.70
20472001.10.30 00:46sell683100.00177.5400.0000.000
20482001.10.30 00:46modify683100.00177.540178.040176.540
20492001.10.30 00:52close683100.00177.410178.040176.5409850.883507425.58
20502001.10.30 00:52buy684100.00177.4100.0000.000
20512001.10.30 00:52modify684100.00177.410176.910178.410
20522001.10.30 01:05close684100.00177.505176.910178.4107199.533514625.11
20532001.10.30 23:01buy685100.00176.9600.0000.000
20542001.10.30 23:01modify685100.00176.960176.460177.960
20552001.10.30 23:16close685100.00177.210176.460177.96018946.143533571.25
20562001.10.30 23:16sell686100.00177.2100.0000.000
20572001.10.30 23:16modify686100.00177.210177.710176.210
20582001.10.31 01:52close686100.00177.294177.710176.210-8177.023525394.23
20592001.11.01 00:02sell687100.00178.1460.0000.000
20602001.11.01 00:02modify687100.00178.146178.646177.146
20612001.11.01 00:23close687100.00178.058178.646177.1466668.283532062.51
20622001.11.05 00:52sell688100.00177.8500.0000.000
20632001.11.05 00:52modify688100.00177.850178.350176.850
20642001.11.05 01:14close688100.00177.760178.350176.8506819.843538882.35
20652001.11.05 23:30sell689100.00177.5380.0000.000
20662001.11.05 23:30modify689100.00177.538178.038176.538
20672001.11.05 23:47close689100.00177.410178.038176.5389699.323548581.67
20682001.11.05 23:47buy690100.00177.4100.0000.000
20692001.11.05 23:47modify690100.00177.410176.910178.410
20702001.11.06 00:49close690100.00177.470176.910178.4104809.273553390.94
20712001.11.06 00:49sell691100.00177.4700.0000.000
20722001.11.06 00:49modify691100.00177.470177.970176.470
20732001.11.06 00:54close691100.00177.330177.970176.47010608.633563999.57
20742001.11.06 00:54buy692100.00177.3300.0000.000
20752001.11.06 00:54modify692100.00177.330176.830178.330
20762001.11.06 01:15close692100.00177.420176.830178.3306820.613570820.18
20772001.11.07 00:02sell693100.00176.6800.0000.000
20782001.11.07 00:02modify693100.00176.680177.180175.680
20792001.11.07 00:11close693100.00176.530177.180175.68011366.393582186.57
20802001.11.07 00:31buy694100.00176.5300.0000.000
20812001.11.07 00:31modify694100.00176.530176.030177.530
20822001.11.07 00:55close694100.00176.650176.030177.5309094.143591280.71
20832001.11.08 00:10sell695100.00177.2130.0000.000
20842001.11.08 00:10modify695100.00177.213177.713176.213
20852001.11.08 01:23close695100.00177.230177.713176.213-1288.193589992.52
20862001.11.08 23:41buy696100.00174.5900.0000.000
20872001.11.08 23:41modify696100.00174.590174.090175.590
20882001.11.09 00:53close696100.00174.680174.090175.5907082.813597075.33
20892001.11.12 23:01sell697100.00175.2700.0000.000
20902001.11.12 23:01modify697100.00175.270175.770174.270
20912001.11.12 23:45close697100.00175.182175.770174.2706668.283603743.61
20922001.11.12 23:45buy698100.00175.1820.0000.000
20932001.11.12 23:45modify698100.00175.182174.682176.182
20942001.11.12 23:46close698100.00175.306174.682176.1829397.283613140.89
20952001.11.14 23:41buy699100.00175.1800.0000.000
20962001.11.14 23:41modify699100.00175.180174.680176.180
20972001.11.15 00:37close699100.00175.330174.680176.18012154.113625295.00
20982001.11.15 00:37sell700100.00175.3300.0000.000
20992001.11.15 00:37modify700100.00175.330175.830174.330
21002001.11.15 00:41close700100.00175.190175.830174.33010608.473635903.47
21012001.11.15 00:41buy701100.00175.1900.0000.000
21022001.11.15 00:41modify701100.00175.190174.690176.190
21032001.11.15 01:02close701100.00175.288174.690176.1907426.773643330.24
21042001.11.15 23:00buy702100.00175.1400.0000.000
21052001.11.15 23:00modify702100.00175.140174.640176.140
21062001.11.15 23:12close702100.00175.240174.640176.1407578.353650908.59
21072001.11.19 00:44sell703100.00175.4900.0000.000
21082001.11.19 00:44modify703100.00175.490175.990174.490
21092001.11.19 01:04close703100.00175.406175.990174.4906365.083657273.67
21102001.11.21 00:11sell704100.00174.1340.0000.000
21112001.11.21 00:11modify704100.00174.134174.634173.134
21122001.11.21 00:34close704100.00174.020174.634173.1348638.323665911.99
21132001.11.21 00:34buy705100.00174.0200.0000.000
21142001.11.21 00:34modify705100.00174.020173.520175.020
21152001.11.21 00:37close705100.00174.140173.520175.0209094.013675006.00
21162001.11.21 00:37sell706100.00174.1400.0000.000
21172001.11.21 00:37modify706100.00174.140174.640173.140
21182001.11.21 02:55close706100.00174.122174.640173.1401363.943676369.94
21192001.11.21 23:00sell707100.00174.5100.0000.000
21202001.11.21 23:00modify707100.00174.510175.010173.510
21212001.11.21 23:02close707100.00174.366175.010173.51010911.573687281.51
21222001.11.21 23:02buy708100.00174.3660.0000.000
21232001.11.21 23:02modify708100.00174.366173.866175.366
21242001.11.21 23:03close708100.00174.490173.866175.3669397.153696678.66
21252001.11.21 23:03sell709100.00174.4900.0000.000
21262001.11.21 23:03modify709100.00174.490174.990173.490
21272001.11.21 23:03close709100.00174.370174.990173.4909092.973705771.63
21282001.11.21 23:03buy710100.00174.3700.0000.000
21292001.11.21 23:03modify710100.00174.370173.870175.370
21302001.11.21 23:05close710100.00174.500173.870175.3709851.843715623.47
21312001.11.21 23:05sell711100.00174.5000.0000.000
21322001.11.21 23:05modify711100.00174.500175.000173.500
21332001.11.22 00:57close711100.00174.530175.000173.500-7708.763707914.71
21342001.11.22 23:08buy712100.00174.9300.0000.000
21352001.11.22 23:08modify712100.00174.930174.430175.930
21362001.11.23 00:48close712100.00175.070174.430175.93010871.883718786.59
21372001.11.26 00:45sell713100.00175.4500.0000.000
21382001.11.26 00:45modify713100.00175.450175.950174.450
21392001.11.26 01:13close713100.00175.320175.950174.4509850.733728637.32
21402001.11.28 23:11sell714100.00175.6030.0000.000
21412001.11.28 23:11modify714100.00175.603176.103174.603
21422001.11.28 23:38close714100.00175.480176.103174.6039320.303737957.62
21432001.11.28 23:38buy715100.00175.4800.0000.000
21442001.11.28 23:38modify715100.00175.480174.980176.480
21452001.11.29 00:14close715100.00175.590174.980176.4809122.783747080.40
21462001.11.29 00:14sell716100.00175.5900.0000.000
21472001.11.29 00:14modify716100.00175.590176.090174.590
21482001.11.29 02:03close716100.00175.510176.090174.5906061.993753142.39
21492001.12.05 00:48buy717100.00176.6000.0000.000
21502001.12.05 00:48modify717100.00176.600176.100177.600
21512001.12.05 01:01close717100.00176.710176.100177.6008336.183761478.57
21522001.12.05 23:38sell718100.00175.9200.0000.000
21532001.12.05 23:38modify718100.00175.920176.420174.920
21542001.12.06 01:02close718100.00175.840176.420174.920626.463762105.03
21552001.12.06 23:01buy719100.00178.0200.0000.000
21562001.12.06 23:01modify719100.00178.020177.520179.020
21572001.12.06 23:57close719100.00178.062177.520179.0203182.903765287.93
21582001.12.06 23:57sell720100.00178.0620.0000.000
21592001.12.06 23:57modify720100.00178.062178.562177.062
21602001.12.06 23:58close720100.00177.926178.562177.06210305.383775593.31
21612001.12.06 23:58buy721100.00177.9260.0000.000
21622001.12.06 23:58modify721100.00177.926177.426178.926
21632001.12.07 00:50close721100.00178.020177.426178.9267385.843782979.15
21642001.12.13 23:51buy722100.00181.5520.0000.000
21652001.12.13 23:51modify722100.00181.552181.052182.552
21662001.12.14 00:18close722100.00181.643181.052182.5527158.493790137.64
21672001.12.17 00:40buy723100.00184.9700.0000.000
21682001.12.17 00:40modify723100.00184.970184.470185.970
21692001.12.17 00:54close723100.00185.100184.470185.9709851.853799989.49
21702001.12.17 00:54sell724100.00185.1000.0000.000
21712001.12.17 00:54modify724100.00185.100185.600184.100
21722001.12.17 01:12close724100.00185.010185.600184.1006819.733806809.22
21732001.12.17 23:51sell725100.00186.1400.0000.000
21742001.12.17 23:51modify725100.00186.140186.640185.140
21752001.12.18 01:46close725100.00186.230186.640185.140-8631.573798177.65
21762001.12.24 00:56buy726100.00186.6500.0000.000
21772001.12.24 00:56modify726100.00186.650186.150187.650
21782001.12.24 02:40s/l726100.00186.150186.150187.650-37891.713760285.94
21792001.12.25 23:03buy727100.00189.0100.0000.000
21802001.12.25 23:03modify727100.00189.010188.510190.010
21812001.12.26 00:03close727100.00189.010188.510190.010262.203760548.14
21822001.12.26 00:03sell728100.00189.0100.0000.000
21832001.12.26 00:03modify728100.00189.010189.510188.010
21842001.12.26 00:24close728100.00188.890189.510188.0109092.983769641.12
21852001.12.26 00:24buy729100.00188.8900.0000.000
21862001.12.26 00:24modify729100.00188.890188.390189.890
21872001.12.26 01:06close729100.00188.970188.390189.8906062.673775703.79
21882001.12.31 00:35sell730100.00190.5500.0000.000
21892001.12.31 00:35modify730100.00190.550191.050189.550
21902001.12.31 00:58close730100.00190.080191.050189.55035614.163811317.95
21912002.01.01 23:36buy731100.00191.2200.0000.000
21922002.01.01 23:36modify731100.00191.220190.720192.220
21932002.01.01 23:38close731100.00191.360190.720192.22010609.683821927.63
21942002.01.01 23:38sell732100.00191.3600.0000.000
21952002.01.01 23:38modify732100.00191.360191.860190.360
21962002.01.01 23:38close732100.00191.227191.860190.36010078.053832005.68
21972002.01.01 23:38buy733100.00191.2270.0000.000
21982002.01.01 23:38modify733100.00191.227190.727192.227
21992002.01.01 23:41close733100.00191.370190.727192.22710837.033842842.71
22002002.01.01 23:41sell734100.00191.3700.0000.000
22012002.01.01 23:41modify734100.00191.370191.870190.370
22022002.01.01 23:47close734100.00191.220191.870190.37011366.223854208.93
22032002.01.01 23:47buy735100.00191.2200.0000.000
22042002.01.01 23:47modify735100.00191.220190.720192.220
22052002.01.01 23:50close735100.00191.367190.720192.22011140.173865349.10
22062002.01.01 23:50sell736100.00191.3670.0000.000
22072002.01.01 23:50modify736100.00191.367191.867190.367
22082002.01.01 23:51close736100.00191.130191.867190.36717958.633883307.73
22092002.01.01 23:51buy737100.00191.1300.0000.000
22102002.01.01 23:51modify737100.00191.130190.630192.130
22112002.01.01 23:53close737100.00191.350190.630192.13016672.353899980.08
22122002.01.01 23:53sell738100.00191.3500.0000.000
22132002.01.01 23:53modify738100.00191.350191.850190.350
22142002.01.01 23:54close738100.00191.170191.850190.35013639.463913619.54
22152002.01.01 23:54buy739100.00191.1700.0000.000
22162002.01.01 23:54modify739100.00191.170190.670192.170
22172002.01.01 23:59close739100.00191.360190.670192.17014398.853928018.39
22182002.01.02 00:05sell740100.00191.3500.0000.000
22192002.01.02 00:05modify740100.00191.350191.850190.350
22202002.01.02 01:07close740100.00191.400191.850190.350-3788.743924229.65
22212002.01.08 00:10sell741100.00188.9000.0000.000
22222002.01.08 00:10modify741100.00188.900189.400187.900
22232002.01.08 00:31close741100.00188.680189.400187.90016670.453940900.10
22242002.01.08 00:31buy742100.00188.6800.0000.000
22252002.01.08 00:31modify742100.00188.680188.180189.680
22262002.01.08 00:33close742100.00188.980188.180189.68022735.023963635.12
22272002.01.08 00:33sell743100.00188.9800.0000.000
22282002.01.08 00:33modify743100.00188.980189.480187.980
22292002.01.08 01:21s/l743100.00189.480189.480187.980-37887.403925747.72
22302002.01.14 00:39buy744100.00191.3300.0000.000
22312002.01.14 00:39modify744100.00191.330190.830192.330
22322002.01.14 01:54s/l744100.00190.830190.830192.330-37891.713887856.01
22332002.01.21 23:00sell745100.00190.4110.0000.000
22342002.01.21 23:00modify745100.00190.411190.911189.411
22352002.01.22 00:51s/l745100.00190.911190.911189.411-39699.243848156.77
22362002.01.23 23:00sell746100.00191.7100.0000.000
22372002.01.23 23:00modify746100.00191.710192.210190.710
22382002.01.23 23:44close746100.00191.600192.210190.7108335.233856492.00
22392002.01.23 23:44buy747100.00191.6000.0000.000
22402002.01.23 23:44modify747100.00191.600191.100192.600
22412002.01.23 23:49close747100.00191.700191.100192.6007578.343864070.34
22422002.01.24 00:05sell748100.00191.7500.0000.000
22432002.01.24 00:05modify748100.00191.750192.250190.750
22442002.01.24 00:28close748100.00191.630192.250190.7509092.973873163.31
22452002.01.24 00:52buy749100.00191.6000.0000.000
22462002.01.24 00:52modify749100.00191.600191.100192.600
22472002.01.24 01:08close749100.00191.720191.100192.6009094.013882257.32
22482002.01.28 23:12buy750100.00188.1200.0000.000
22492002.01.28 23:12modify750100.00188.120187.620189.120
22502002.01.28 23:31close750100.00188.240187.620189.1209094.013891351.33
22512002.01.28 23:31sell751100.00188.2400.0000.000
22522002.01.28 23:31modify751100.00188.240188.740187.240
22532002.01.29 00:02close751100.00188.110188.740187.2408038.883899390.21
22542002.01.29 00:02buy752100.00188.1100.0000.000
22552002.01.29 00:02modify752100.00188.110187.610189.110
22562002.01.29 00:15close752100.00188.235187.610189.1109472.923908863.13
22572002.01.29 00:15sell753100.00188.2350.0000.000
22582002.01.29 00:15modify753100.00188.235188.735187.235
22592002.01.29 00:23close753100.00188.120188.735187.2358714.103917577.23
22602002.01.29 00:23buy754100.00188.1200.0000.000
22612002.01.29 00:23modify754100.00188.120187.620189.120
22622002.01.29 00:33close754100.00188.250187.620189.1209851.843927429.07
22632002.01.29 00:33sell755100.00188.2500.0000.000
22642002.01.29 00:33modify755100.00188.250188.750187.250
22652002.01.29 00:47close755100.00188.130188.750187.2509092.973936522.04
22662002.01.29 23:03sell756100.00188.5890.0000.000
22672002.01.29 23:03modify756100.00188.589189.089187.589
22682002.01.30 00:35close756100.00188.630189.089187.589-4918.613931603.43
22692002.02.06 00:34sell757100.00189.6200.0000.000
22702002.02.06 00:34modify757100.00189.620190.120188.620
22712002.02.06 00:42close757100.00189.500190.120188.6209092.973940696.40
22722002.02.06 00:42buy758100.00189.5000.0000.000
22732002.02.06 00:42modify758100.00189.500189.000190.500
22742002.02.06 02:12close758100.00189.353189.000190.500-11140.163929556.24
22752002.02.07 00:01sell759100.00188.9000.0000.000
22762002.02.07 00:01modify759100.00188.900189.400187.900
22772002.02.07 00:49close759100.00188.740189.400187.90012123.973941680.21
22782002.02.11 00:25sell760100.00190.7900.0000.000
22792002.02.11 00:25modify760100.00190.790191.290189.790
22802002.02.11 00:52close760100.00190.590191.290189.79015154.963956835.17
22812002.02.11 00:52buy761100.00190.5900.0000.000
22822002.02.11 00:52modify761100.00190.590190.090191.590
22832002.02.11 00:53close761100.00190.790190.090191.59015156.693971991.86
22842002.02.11 00:53sell762100.00190.7900.0000.000
22852002.02.11 00:53modify762100.00190.790191.290189.790
22862002.02.11 01:48close762100.00190.730191.290189.7904546.493976538.35
22872002.02.11 23:45sell763100.00189.7500.0000.000
22882002.02.11 23:45modify763100.00189.750190.250188.750
22892002.02.12 00:02close763100.00189.640190.250188.7506523.393983061.74
22902002.02.12 00:11sell764100.00189.7800.0000.000
22912002.02.12 00:11modify764100.00189.780190.280188.780
22922002.02.12 00:14close764100.00189.635190.280188.78010987.343994049.08
22932002.02.13 23:27buy765100.00190.4100.0000.000
22942002.02.13 23:27modify765100.00190.410189.910191.410
22952002.02.14 01:03s/l765100.00189.910189.910191.410-37105.103956943.98
22962002.02.14 23:00sell766100.00189.0900.0000.000
22972002.02.14 23:00modify766100.00189.090189.590188.090
22982002.02.14 23:35close766100.00188.940189.590188.09011366.223968310.20
22992002.02.14 23:35buy767100.00188.9400.0000.000
23002002.02.14 23:35modify767100.00188.940188.440189.940
23012002.02.14 23:56close767100.00189.060188.440189.9409094.013977404.21
23022002.02.14 23:56sell768100.00189.0600.0000.000
23032002.02.14 23:56modify768100.00189.060189.560188.060
23042002.02.15 00:10close768100.00188.920189.560188.0608796.633986200.84
23052002.02.18 00:36sell769100.00189.9700.0000.000
23062002.02.18 00:36modify769100.00189.970190.470188.970
23072002.02.18 01:02close769100.00189.890190.470188.9706061.983992262.82
23082002.02.18 23:45sell770100.00189.6400.0000.000
23092002.02.18 23:45modify770100.00189.640190.140188.640
23102002.02.18 23:59close770100.00189.520190.140188.6409092.984001355.80
23112002.02.18 23:59buy771100.00189.5200.0000.000
23122002.02.18 23:59modify771100.00189.520189.020190.520
23132002.02.19 01:54close771100.00189.520189.020190.520262.204001618.00
23142002.02.19 23:00sell772100.00191.3900.0000.000
23152002.02.19 23:00modify772100.00191.390191.890190.390
23162002.02.19 23:20close772100.00191.240191.890190.39011366.224012984.22
23172002.02.19 23:20buy773100.00191.2400.0000.000
23182002.02.19 23:20modify773100.00191.240190.740192.240
23192002.02.19 23:55close773100.00191.306190.740192.2405001.714017985.93
23202002.02.20 23:20buy774100.00190.8100.0000.000
23212002.02.20 23:20modify774100.00190.810190.310191.810
23222002.02.20 23:27close774100.00190.940190.310191.8109851.844027837.77
23232002.02.20 23:51sell775100.00190.9500.0000.000
23242002.02.20 23:51modify775100.00190.950191.450189.950
23252002.02.21 01:06close775100.00190.910191.450189.950-2404.534025433.24
23262002.02.21 23:05sell776100.00191.3800.0000.000
23272002.02.21 23:05modify776100.00191.380191.880190.380
23282002.02.22 00:30close776100.00191.370191.880190.380-1054.094024379.15
23292002.02.25 23:55sell777100.00190.8800.0000.000
23302002.02.25 23:55modify777100.00190.880191.380189.880
23312002.02.26 00:28close777100.00190.740191.380189.8808796.634033175.78
23322002.02.26 00:28buy778100.00190.7400.0000.000
23332002.02.26 00:28modify778100.00190.740190.240191.740
23342002.02.26 00:59close778100.00190.870190.240191.7409851.844043027.62
23352002.02.26 00:59sell779100.00190.8700.0000.000
23362002.02.26 00:59modify779100.00190.870191.370189.870
23372002.02.26 01:25close779100.00190.729191.370189.87010684.254053711.87
23382002.02.26 23:00sell780100.00190.7800.0000.000
23392002.02.26 23:00modify780100.00190.780191.280189.780
23402002.02.26 23:39close780100.00190.630191.280189.78011366.224065078.09
23412002.02.27 00:38buy781100.00190.6700.0000.000
23422002.02.27 00:38modify781100.00190.670190.170191.670
23432002.02.27 02:08close781100.00190.610190.170191.670-4547.014060531.08
23442002.02.28 00:26sell782100.00190.6800.0000.000
23452002.02.28 00:26modify782100.00190.680191.180189.680
23462002.02.28 00:29close782100.00190.560191.180189.6809092.984069624.06
23472002.03.04 00:30sell783100.00189.4700.0000.000
23482002.03.04 00:30modify783100.00189.470189.970188.470
23492002.03.04 00:56close783100.00189.330189.970188.47010608.474080232.53
23502002.03.04 23:00sell784100.00188.2000.0000.000
23512002.03.04 23:00modify784100.00188.200188.700187.200
23522002.03.04 23:34close784100.00188.080188.700187.2009092.974089325.50
23532002.03.05 23:14sell785100.00188.3600.0000.000
23542002.03.05 23:14modify785100.00188.360188.860187.360
23552002.03.05 23:36close785100.00188.240188.860187.3609092.984098418.48
23562002.03.05 23:36buy786100.00188.2400.0000.000
23572002.03.05 23:36modify786100.00188.240187.740189.240
23582002.03.05 23:44close786100.00188.370187.740189.2409851.844108270.32
23592002.03.05 23:44sell787100.00188.3700.0000.000
23602002.03.05 23:44modify787100.00188.370188.870187.370
23612002.03.06 00:08close787100.00188.246188.870187.3707584.244115854.56
23622002.03.06 00:08buy788100.00188.2460.0000.000
23632002.03.06 00:08modify788100.00188.246187.746189.246
23642002.03.06 00:44close788100.00188.340187.746189.2467123.644122978.20
23652002.03.06 00:44sell789100.00188.3400.0000.000
23662002.03.06 00:44modify789100.00188.340188.840187.340
23672002.03.06 01:26close789100.00188.210188.840187.3409850.724132828.92
23682002.03.07 00:11buy790100.00185.8700.0000.000
23692002.03.07 00:11modify790100.00185.870185.370186.870
23702002.03.07 00:12close790100.00186.010185.370186.87010609.684143438.60
23712002.03.07 00:20buy791100.00185.8700.0000.000
23722002.03.07 00:20modify791100.00185.870185.370186.870
23732002.03.07 00:33close791100.00185.970185.370186.8707578.354151016.95
23742002.03.12 23:03sell792100.00182.5500.0000.000
23752002.03.12 23:03modify792100.00182.550183.050181.550
23762002.03.12 23:04close792100.00182.430183.050181.5509092.984160109.93
23772002.03.14 00:10buy793100.00183.1950.0000.000
23782002.03.14 00:10modify793100.00183.195182.695184.195
23792002.03.14 00:20close793100.00183.310182.695184.1958715.094168825.02
23802002.03.14 00:35sell794100.00183.3600.0000.000
23812002.03.14 00:35modify794100.00183.360183.860182.360
23822002.03.14 00:50close794100.00183.190183.860182.36012881.714181706.73
23832002.03.18 00:46sell795100.00184.1100.0000.000
23842002.03.18 00:46modify795100.00184.110184.610183.110
23852002.03.18 01:07close795100.00183.970184.610183.11010608.474192315.20
23862002.03.25 00:00buy796100.00189.2100.0000.000
23872002.03.25 00:00modify796100.00189.210188.710190.210
23882002.03.25 01:39close796100.00189.170188.710190.210-3031.344189283.86
23892002.03.26 00:30buy797100.00190.1150.0000.000
23902002.03.26 00:30modify797100.00190.115189.615191.115
23912002.03.26 01:00close797100.00190.200189.615191.1156441.594195725.45
23922002.04.01 00:01sell798100.00189.5300.0000.000
23932002.04.01 00:01modify798100.00189.530190.030188.530
23942002.04.01 01:17close798100.00189.570190.030188.530-3030.994192694.46
23952002.04.02 23:43buy799100.00191.3000.0000.000
23962002.04.02 23:43modify799100.00191.300190.800192.300
23972002.04.03 00:36close799100.00191.330190.800192.3002535.704195230.16
23982002.04.03 00:36sell800100.00191.3300.0000.000
23992002.04.03 00:36modify800100.00191.330191.830190.330
24002002.04.03 00:51close800100.00191.210191.830190.3309092.984204323.14
24012002.04.03 00:51buy801100.00191.2100.0000.000
24022002.04.03 00:51modify801100.00191.210190.710192.210
24032002.04.03 00:57close801100.00191.329190.710192.2109018.234213341.37
24042002.04.03 00:57sell802100.00191.3290.0000.000
24052002.04.03 00:57modify802100.00191.329191.829190.329
24062002.04.03 01:12close802100.00191.207191.829190.3299244.524222585.89
24072002.04.03 23:50buy803100.00190.5260.0000.000
24082002.04.03 23:50modify803100.00190.526190.026191.526
24092002.04.04 00:06close803100.00190.680190.026191.52612457.244235043.13
24102002.04.04 00:06sell804100.00190.6800.0000.000
24112002.04.04 00:06modify804100.00190.680191.180189.680
24122002.04.04 00:14close804100.00190.530191.180189.68011366.224246409.35
24132002.04.04 00:14buy805100.00190.5300.0000.000
24142002.04.04 00:14modify805100.00190.530190.030191.530
24152002.04.04 00:28close805100.00190.660190.030191.5309851.844256261.19
24162002.04.04 00:28sell806100.00190.6600.0000.000
24172002.04.04 00:28modify806100.00190.660191.160189.660
24182002.04.04 00:56close806100.00190.570191.160189.6606819.734263080.92
24192002.04.04 00:56buy807100.00190.5700.0000.000
24202002.04.04 00:56modify807100.00190.570190.070191.570
24212002.04.04 01:06close807100.00190.680190.070191.5708336.174271417.09
24222002.04.04 23:08buy808100.00189.6800.0000.000
24232002.04.04 23:08modify808100.00189.680189.180190.680
24242002.04.04 23:33close808100.00189.780189.180190.6807578.344278995.43
24252002.04.04 23:33sell809100.00189.7800.0000.000
24262002.04.04 23:33modify809100.00189.780190.280188.780
24272002.04.05 00:44close809100.00189.710190.280188.7803492.394282487.82
24282002.04.08 00:50buy810100.00188.5300.0000.000
24292002.04.08 00:50modify810100.00188.530188.030189.530
24302002.04.08 01:26close810100.00188.600188.030189.5305304.844287792.66
24312002.04.08 23:08sell811100.00188.3200.0000.000
24322002.04.08 23:08modify811100.00188.320188.820187.320
24332002.04.08 23:11close811100.00188.190188.820187.3209850.734297643.39
24342002.04.09 00:55buy812100.00188.2400.0000.000
24352002.04.09 00:55modify812100.00188.240187.740189.240
24362002.04.09 02:01close812100.00188.350187.740189.2408336.174305979.56
24372002.04.09 23:26buy813100.00188.1200.0000.000
24382002.04.09 23:26modify813100.00188.120187.620189.120
24392002.04.09 23:59s/l813100.00187.620187.620189.120-37891.714268087.85
24402002.04.10 23:49sell814100.00187.8300.0000.000
24412002.04.10 23:49modify814100.00187.830188.330186.830
24422002.04.11 00:05close814100.00187.657188.330186.8307673.524275761.37
24432002.04.11 00:05buy815100.00187.6570.0000.000
24442002.04.11 00:05modify815100.00187.657187.157188.657
24452002.04.11 00:26close815100.00187.750187.157188.6577047.864282809.23
24462002.04.11 00:26sell816100.00187.7500.0000.000
24472002.04.11 00:26modify816100.00187.750188.250186.750
24482002.04.11 02:37s/l816100.00188.250188.250186.750-37887.404244921.83
24492002.04.15 00:01sell817100.00189.7200.0000.000
24502002.04.15 00:01modify817100.00189.720190.220188.720
24512002.04.15 00:56close817100.00189.650190.220188.7205304.234250226.06
24522002.04.16 00:25sell818100.00189.9500.0000.000
24532002.04.16 00:25modify818100.00189.950190.450188.950
24542002.04.16 01:00close818100.00189.786190.450188.95012427.074262653.13
24552002.04.16 23:58buy819100.00188.8880.0000.000
24562002.04.16 23:58modify819100.00188.888188.388189.888
24572002.04.17 01:54close819100.00188.904188.388189.8881474.734264127.86
24582002.04.18 00:11sell820100.00189.0000.0000.000
24592002.04.18 00:11modify820100.00189.000189.500188.000
24602002.04.18 02:06close820100.00189.030189.500188.000-2273.244261854.62
24612002.04.22 00:15sell821100.00188.9700.0000.000
24622002.04.22 00:15modify821100.00188.970189.470187.970
24632002.04.22 00:43close821100.00188.850189.470187.9709092.984270947.60
24642002.04.22 23:00sell822100.00188.6200.0000.000
24652002.04.22 23:00modify822100.00188.620189.120187.620
24662002.04.23 01:24close822100.00188.690189.120187.620-7116.074263831.53
24672002.04.23 23:00sell823100.00188.4500.0000.000
24682002.04.23 23:00modify823100.00188.450188.950187.450
24692002.04.23 23:54close823100.00188.366188.950187.4506365.084270196.61
24702002.04.23 23:57buy824100.00188.3600.0000.000
24712002.04.23 23:57modify824100.00188.360187.860189.360
24722002.04.23 23:58close824100.00188.490187.860189.3609851.844280048.45
24732002.04.24 00:11sell825100.00188.5640.0000.000
24742002.04.24 00:11modify825100.00188.564189.064187.564
24752002.04.24 00:23close825100.00188.370189.064187.56414700.314294748.76
24762002.04.24 00:23buy826100.00188.3700.0000.000
24772002.04.24 00:23modify826100.00188.370187.870189.370
24782002.04.24 00:33close826100.00188.480187.870189.3708336.184303084.94
24792002.04.24 00:33sell827100.00188.4800.0000.000
24802002.04.24 00:33modify827100.00188.480188.980187.480
24812002.04.24 01:15close827100.00188.370188.980187.4808335.234311420.17
24822002.04.24 23:19buy828100.00187.7750.0000.000
24832002.04.24 23:19modify828100.00187.775187.275188.775
24842002.04.24 23:27close828100.00187.910187.275188.77510230.764321650.93
24852002.04.24 23:27sell829100.00187.9100.0000.000
24862002.04.24 23:27modify829100.00187.910188.410186.910
24872002.04.25 01:27close829100.00187.840188.410186.910-131.294321519.64
24882002.04.25 23:35sell830100.00187.3400.0000.000
24892002.04.25 23:35modify830100.00187.340187.840186.340
24902002.04.26 00:39close830100.00187.240187.840186.3405765.644327285.28
24912002.04.29 00:14buy831100.00186.3900.0000.000
24922002.04.29 00:14modify831100.00186.390185.890187.390
24932002.04.29 02:05close831100.00186.360185.890187.390-2273.504325011.78
24942002.04.30 00:55sell832100.00186.9000.0000.000
24952002.04.30 00:55modify832100.00186.900187.400185.900
24962002.04.30 01:02close832100.00186.780187.400185.9009092.984334104.76
24972002.05.01 00:15sell833100.00187.4600.0000.000
24982002.05.01 00:15modify833100.00187.460187.960186.460
24992002.05.01 01:27close833100.00187.410187.960186.4603788.744337893.50
25002002.05.02 23:30sell834100.00187.1910.0000.000
25012002.05.02 23:30modify834100.00187.191187.691186.191
25022002.05.03 00:08close834100.00187.066187.691186.1917660.014345553.51
25032002.05.06 00:37sell835100.00186.6300.0000.000
25042002.05.06 00:37modify835100.00186.630187.130185.630
25052002.05.06 01:13close835100.00186.540187.130185.6306819.734352373.24
25062002.05.06 23:10buy836100.00186.7200.0000.000
25072002.05.06 23:10modify836100.00186.720186.220187.720
25082002.05.06 23:35close836100.00186.830186.220187.7208336.184360709.42
25092002.05.06 23:48sell837100.00186.8400.0000.000
25102002.05.06 23:48modify837100.00186.840187.340185.840
25112002.05.07 00:07close837100.00186.700187.340185.8408796.634369506.05
25122002.05.07 00:07buy838100.00186.7000.0000.000
25132002.05.07 00:07modify838100.00186.700186.200187.700
25142002.05.07 01:05close838100.00186.770186.200187.7005304.834374810.88
25152002.05.07 23:01sell839100.00187.8000.0000.000
25162002.05.07 23:01modify839100.00187.800188.300186.800
25172002.05.08 00:14close839100.00187.790188.300186.800-1054.104373756.78
25182002.05.13 00:20sell840100.00187.0400.0000.000
25192002.05.13 00:20modify840100.00187.040187.540186.040
25202002.05.13 00:33close840100.00186.840187.540186.04015154.964388911.74
25212002.05.13 00:33buy841100.00186.8400.0000.000
25222002.05.13 00:33modify841100.00186.840186.340187.840
25232002.05.13 01:39close841100.00186.762186.340187.840-5911.104383000.64
25242002.05.13 23:05sell842100.00186.2970.0000.000
25252002.05.13 23:05modify842100.00186.297186.797185.297
25262002.05.14 00:18close842100.00186.166186.797185.2978114.664391115.30
25272002.05.14 00:18buy843100.00186.1660.0000.000
25282002.05.14 00:18modify843100.00186.166185.666187.166
25292002.05.14 00:50close843100.00186.274185.666187.1668184.614399299.91
25302002.05.14 00:50sell844100.00186.2740.0000.000
25312002.05.14 00:50modify844100.00186.274186.774185.274
25322002.05.14 02:00close844100.00186.180186.774185.2747122.834406422.74
25332002.05.14 23:00sell845100.00186.4120.0000.000
25342002.05.14 23:00modify845100.00186.412186.912185.412
25352002.05.14 23:43close845100.00186.310186.912185.4127729.024414151.76
25362002.05.14 23:51sell846100.00186.4700.0000.000
25372002.05.14 23:51modify846100.00186.470186.970185.470
25382002.05.15 00:08close846100.00186.350186.970185.4707281.134421432.89
25392002.05.15 23:17sell847100.00186.4700.0000.000
25402002.05.15 23:17modify847100.00186.470186.970185.470
25412002.05.15 23:29close847100.00186.340186.970185.4709850.724431283.61
25422002.05.15 23:29buy848100.00186.3400.0000.000
25432002.05.15 23:29modify848100.00186.340185.840187.340
25442002.05.15 23:30close848100.00186.480185.840187.34010609.684441893.29
25452002.05.15 23:30sell849100.00186.4800.0000.000
25462002.05.15 23:30modify849100.00186.480186.980185.480
25472002.05.15 23:31close849100.00186.350186.980185.4809850.724451744.01
25482002.05.15 23:31buy850100.00186.3500.0000.000
25492002.05.15 23:31modify850100.00186.350185.850187.350
25502002.05.15 23:34close850100.00186.480185.850187.3509851.854461595.86
25512002.05.15 23:34sell851100.00186.4800.0000.000
25522002.05.15 23:34modify851100.00186.480186.980185.480
25532002.05.15 23:34close851100.00186.360186.980185.4809092.974470688.83
25542002.05.15 23:34buy852100.00186.3600.0000.000
25552002.05.15 23:34modify852100.00186.360185.860187.360
25562002.05.15 23:37close852100.00186.470185.860187.3608336.174479025.00
25572002.05.20 00:21sell853100.00183.9900.0000.000
25582002.05.20 00:21modify853100.00183.990184.490182.990
25592002.05.20 01:01close853100.00183.760184.490182.99017428.214496453.21
25602002.05.20 23:12sell854100.00182.9400.0000.000
25612002.05.20 23:12modify854100.00182.940183.440181.940
25622002.05.20 23:29close854100.00182.800183.440181.94010608.474507061.68
25632002.05.20 23:29buy855100.00182.8000.0000.000
25642002.05.20 23:29modify855100.00182.800182.300183.800
25652002.05.20 23:55close855100.00182.870182.300183.8005304.844512366.52
25662002.05.20 23:55sell856100.00182.8700.0000.000
25672002.05.20 23:55modify856100.00182.870183.370181.870
25682002.05.21 01:23close856100.00182.940183.370181.870-7116.084505250.44
25692002.05.22 23:04buy857100.00181.1400.0000.000
25702002.05.22 23:04modify857100.00181.140180.640182.140
25712002.05.22 23:24close857100.00181.224180.640182.1406365.814511616.25
25722002.05.22 23:24sell858100.00181.2240.0000.000
25732002.05.22 23:24modify858100.00181.224181.724180.224
25742002.05.23 02:04close858100.00181.496181.724180.224-26046.264485569.99
25752002.05.27 00:02buy859100.00181.7500.0000.000
25762002.05.27 00:02modify859100.00181.750181.250182.750
25772002.05.27 01:41close859100.00181.775181.250182.7501894.594487464.58
25782002.05.27 23:00buy860100.00181.7000.0000.000
25792002.05.27 23:00modify860100.00181.700181.200182.700
25802002.05.27 23:18close860100.00181.830181.200182.7009851.844497316.42
25812002.05.27 23:18sell861100.00181.8300.0000.000
25822002.05.27 23:18modify861100.00181.830182.330180.830
25832002.05.28 00:38close861100.00181.753182.330180.8304022.824501339.24
25842002.05.28 00:38buy862100.00181.7530.0000.000
25852002.05.28 00:38modify862100.00181.753181.253182.753
25862002.05.28 01:10close862100.00181.840181.253182.7536593.164507932.40
25872002.05.28 23:46sell863100.00181.7800.0000.000
25882002.05.28 23:46modify863100.00181.780182.280180.780
25892002.05.29 01:30close863100.00181.660182.280180.7807281.134515213.53
25902002.05.29 23:02sell864100.00181.9500.0000.000
25912002.05.29 23:02modify864100.00181.950182.450180.950
25922002.05.29 23:31close864100.00181.850182.450180.9507577.484522791.01
25932002.05.29 23:31buy865100.00181.8500.0000.000
25942002.05.29 23:31modify865100.00181.850181.350182.850
25952002.05.30 00:06close865100.00182.000181.350182.85012154.114534945.12
25962002.05.30 00:06sell866100.00182.0000.0000.000
25972002.05.30 00:06modify866100.00182.000182.500181.000
25982002.05.30 00:13close866100.00181.800182.500181.00015154.964550100.08
25992002.05.30 00:13buy867100.00181.8000.0000.000
26002002.05.30 00:13modify867100.00181.800181.300182.800
26012002.05.30 00:14close867100.00181.920181.300182.8009094.014559194.09
26022002.06.03 23:00buy868100.00180.8650.0000.000
26032002.06.03 23:00modify868100.00180.865180.365181.865
26042002.06.03 23:54close868100.00180.930180.365181.8654925.924564120.01
26052002.06.03 23:54sell869100.00180.9300.0000.000
26062002.06.03 23:54modify869100.00180.930181.430179.930
26072002.06.04 00:08close869100.00180.850181.430179.9304250.154568370.16
26082002.06.04 00:10sell870100.00180.9900.0000.000
26092002.06.04 00:10modify870100.00180.990181.490179.990
26102002.06.04 00:29close870100.00180.860181.490179.9909850.724578220.88
26112002.06.05 23:35buy871100.00181.4700.0000.000
26122002.06.05 23:35modify871100.00181.470180.970182.470
26132002.06.05 23:40s/l871100.00180.970180.970182.470-37891.714540329.17
26142002.06.10 00:10sell872100.00181.6100.0000.000
26152002.06.10 00:10modify872100.00181.610182.110180.610
26162002.06.10 02:10s/l872100.00182.110182.110180.610-37887.404502441.77
26172002.06.10 23:00sell873100.00182.2100.0000.000
26182002.06.10 23:00modify873100.00182.210182.710181.210
26192002.06.10 23:59close873100.00182.120182.710181.2106819.744509261.51
26202002.06.10 23:59buy874100.00182.1200.0000.000
26212002.06.10 23:59modify874100.00182.120181.620183.120
26222002.06.11 00:32close874100.00182.220181.620183.1207840.544517102.05
26232002.06.11 00:32sell875100.00182.2200.0000.000
26242002.06.11 00:32modify875100.00182.220182.720181.220
26252002.06.11 01:11close875100.00182.130182.720181.2206819.734523921.78
26262002.06.11 23:13sell876100.00184.4800.0000.000
26272002.06.11 23:13modify876100.00184.480184.980183.480
26282002.06.11 23:13close876100.00184.353184.980183.4809623.404533545.18
26292002.06.11 23:13buy877100.00184.3530.0000.000
26302002.06.11 23:13modify877100.00184.353183.853185.353
26312002.06.11 23:50close877100.00184.480183.853185.3539624.494543169.67
26322002.06.11 23:50sell878100.00184.4800.0000.000
26332002.06.11 23:50modify878100.00184.480184.980183.480
26342002.06.12 00:07close878100.00184.370184.980183.4806523.394549693.06
26352002.06.12 00:07buy879100.00184.3700.0000.000
26362002.06.12 00:07modify879100.00184.370183.870185.370
26372002.06.12 00:47close879100.00184.478183.870185.3708184.614557877.67
26382002.06.12 00:47sell880100.00184.4780.0000.000
26392002.06.12 00:47modify880100.00184.478184.978183.478
26402002.06.12 01:00close880100.00184.350184.978183.4789699.184567576.85
26412002.06.13 00:55buy881100.00184.7530.0000.000
26422002.06.13 00:55modify881100.00184.753184.253185.753
26432002.06.13 01:08close881100.00184.851184.253185.7537426.784575003.63
26442002.06.13 23:00sell882100.00183.8900.0000.000
26452002.06.13 23:00modify882100.00183.890184.390182.890
26462002.06.14 02:09close882100.00183.974184.390182.890-8176.924566826.71
26472002.06.17 00:01sell883100.00183.4610.0000.000
26482002.06.17 00:01modify883100.00183.461183.961182.461
26492002.06.17 00:03close883100.00183.340183.961182.4619168.754575995.46
26502002.06.17 00:10buy884100.00183.3200.0000.000
26512002.06.17 00:10modify884100.00183.320182.820184.320
26522002.06.17 00:13close884100.00183.450182.820184.3209851.844585847.30
26532002.06.17 00:40buy885100.00183.2950.0000.000
26542002.06.17 00:40modify885100.00183.295182.795184.295
26552002.06.17 00:53close885100.00183.430182.795184.29510230.764596078.06
26562002.06.17 23:02buy886100.00183.9550.0000.000
26572002.06.17 23:02modify886100.00183.955183.455184.955
26582002.06.18 00:41close886100.00184.039183.455184.9556628.014602706.07
26592002.06.18 00:41sell887100.00184.0390.0000.000
26602002.06.18 00:41modify887100.00184.039184.539183.039
26612002.06.18 00:56close887100.00183.840184.539183.03915079.184617785.25
26622002.06.18 00:56buy888100.00183.8400.0000.000
26632002.06.18 00:56modify888100.00183.840183.340184.840
26642002.06.18 02:23close888100.00183.900183.340184.8404547.004622332.25
26652002.06.19 00:20sell889100.00185.4600.0000.000
26662002.06.19 00:20modify889100.00185.460185.960184.460
26672002.06.19 00:58close889100.00185.309185.960184.46011442.004633774.25
26682002.06.19 23:50sell890100.00184.8320.0000.000
26692002.06.19 23:50modify890100.00184.832185.332183.832
26702002.06.20 00:47close890100.00184.750185.332183.832778.024634552.27
26712002.06.20 00:50buy891100.00184.7700.0000.000
26722002.06.20 00:50modify891100.00184.770184.270185.770
26732002.06.20 01:00close891100.00184.900184.270185.7709851.854644404.12
26742002.06.24 00:30sell892100.00181.9700.0000.000
26752002.06.24 00:30modify892100.00181.970182.470180.970
26762002.06.24 01:35close892100.00181.920182.470180.9703788.744648192.86
26772002.06.24 23:55buy893100.00182.5800.0000.000
26782002.06.24 23:55modify893100.00182.580182.080183.580
26792002.06.25 00:38close893100.00182.630182.080183.5804051.374652244.23
26802002.06.25 00:38sell894100.00182.6300.0000.000
26812002.06.25 00:38modify894100.00182.630183.130181.630
26822002.06.25 01:03close894100.00182.530183.130181.6307577.484659821.71
26832002.06.26 00:45buy895100.00182.9300.0000.000
26842002.06.26 00:45modify895100.00182.930182.430183.930
26852002.06.26 00:55close895100.00183.080182.430183.93011367.514671189.22
26862002.07.01 00:31buy896100.00183.2700.0000.000
26872002.07.01 00:31modify896100.00183.270182.770184.270
26882002.07.01 01:06close896100.00183.360182.770184.2706820.504678009.72
26892002.07.02 00:55sell897100.00183.6500.0000.000
26902002.07.02 00:55modify897100.00183.650184.150182.650
26912002.07.02 01:36close897100.00183.600184.150182.6503788.744681798.46
26922002.07.04 00:10sell898100.00183.0700.0000.000
26932002.07.04 00:10modify898100.00183.070183.570182.070
26942002.07.04 02:33close898100.00183.020183.570182.0703788.744685587.20
26952002.07.08 00:25buy899100.00183.0100.0000.000
26962002.07.08 00:25modify899100.00183.010182.510184.010
26972002.07.08 00:47close899100.00183.140182.510184.0109851.844695439.04
26982002.07.08 00:47sell900100.00183.1400.0000.000
26992002.07.08 00:47modify900100.00183.140183.640182.140
27002002.07.08 01:15close900100.00183.040183.640182.1407577.484703016.52
27012002.07.10 00:11buy901100.00182.7700.0000.000
27022002.07.10 00:11modify901100.00182.770182.270183.770
27032002.07.10 01:39close901100.00182.668182.270183.770-7729.914695286.61
27042002.07.15 00:50sell902100.00181.5550.0000.000
27052002.07.15 00:50modify902100.00181.555182.055180.555
27062002.07.15 01:05close902100.00181.460182.055180.5557198.604702485.21
27072002.07.17 23:05sell903100.00182.7600.0000.000
27082002.07.17 23:05modify903100.00182.760183.260181.760
27092002.07.17 23:11close903100.00182.634183.260181.7609547.624712032.83
27102002.07.18 00:24buy904100.00182.7100.0000.000
27112002.07.18 00:24modify904100.00182.710182.210183.710
27122002.07.18 00:52close904100.00182.860182.210183.71011367.514723400.34
27132002.07.18 00:52sell905100.00182.8600.0000.000
27142002.07.18 00:52modify905100.00182.860183.360181.860
27152002.07.18 01:06close905100.00182.701183.360181.86012048.194735448.53
27162002.07.18 23:27sell906100.00183.4500.0000.000
27172002.07.18 23:27modify906100.00183.450183.950182.450
27182002.07.18 23:44close906100.00183.290183.950182.45012123.974747572.50
27192002.07.18 23:44buy907100.00183.2900.0000.000
27202002.07.18 23:44modify907100.00183.290182.790184.290
27212002.07.19 00:10close907100.00183.371182.790184.2906400.664753973.16
27222002.07.22 23:15sell908100.00183.6400.0000.000
27232002.07.22 23:15modify908100.00183.640184.140182.640
27242002.07.22 23:16close908100.00183.500184.140182.64010608.484764581.64
27252002.07.29 23:52sell909100.00187.2000.0000.000
27262002.07.29 23:52modify909100.00187.200187.700186.200
27272002.07.30 00:35close909100.00187.130187.700186.2003492.404768074.04
27282002.07.30 00:35buy910100.00187.1300.0000.000
27292002.07.30 00:35modify910100.00187.130186.630188.130
27302002.07.30 00:59close910100.00187.200186.630188.1305304.844773378.88
27312002.07.30 23:00sell911100.00189.2200.0000.000
27322002.07.30 23:00modify911100.00189.220189.720188.220
27332002.07.30 23:18close911100.00189.070189.720188.22011366.224784745.10
27342002.07.30 23:18buy912100.00189.0700.0000.000
27352002.07.30 23:18modify912100.00189.070188.570190.070
27362002.07.31 00:23close912100.00189.110188.570190.0703293.544788038.64
27372002.07.31 00:23sell913100.00189.1100.0000.000
27382002.07.31 00:23modify913100.00189.110189.610188.110
27392002.07.31 01:46close913100.00189.067189.610188.1103258.324791296.96
27402002.07.31 23:00sell914100.00187.5500.0000.000
27412002.07.31 23:00modify914100.00187.550188.050186.550
27422002.07.31 23:15close914100.00187.400188.050186.55011366.224802663.18
27432002.08.01 00:15buy915100.00187.2300.0000.000
27442002.08.01 00:15modify915100.00187.230186.730188.230
27452002.08.01 00:29close915100.00187.360186.730188.2309851.854812515.03
27462002.08.01 00:29sell916100.00187.3600.0000.000
27472002.08.01 00:29modify916100.00187.360187.860186.360
27482002.08.01 01:23close916100.00187.250187.860186.3608335.234820850.26
27492002.08.05 00:20buy917100.00186.4600.0000.000
27502002.08.05 00:20modify917100.00186.460185.960187.460
27512002.08.05 02:37close917100.00186.360185.960187.460-7578.344813271.92
27522002.08.05 23:03buy918100.00186.8000.0000.000
27532002.08.05 23:03modify918100.00186.800186.300187.800
27542002.08.06 00:06close918100.00186.820186.300187.8001777.874815049.79
27552002.08.06 00:06sell919100.00186.8200.0000.000
27562002.08.06 00:06modify919100.00186.820187.320185.820
27572002.08.06 00:32close919100.00186.720187.320185.8207577.484822627.27
27582002.08.06 00:32buy920100.00186.7200.0000.000
27592002.08.06 00:32modify920100.00186.720186.220187.720
27602002.08.06 01:54close920100.00186.650186.220187.720-5304.834817322.44
27612002.08.06 23:00buy921100.00185.7400.0000.000
27622002.08.06 23:00modify921100.00185.740185.240186.740
27632002.08.06 23:43close921100.00185.820185.240186.7406062.674823385.11
27642002.08.08 23:00sell922100.00185.2900.0000.000
27652002.08.08 23:00modify922100.00185.290185.790184.290
27662002.08.09 00:03close922100.00185.200185.790184.2905007.894828393.00
27672002.08.12 00:30buy923100.00182.9100.0000.000
27682002.08.12 00:30modify923100.00182.910182.410183.910
27692002.08.12 01:39close923100.00182.802182.410183.910-8184.614820208.39
27702002.08.12 23:01buy924100.00182.3100.0000.000
27712002.08.12 23:01modify924100.00182.310181.810183.310
27722002.08.12 23:27close924100.00182.390181.810183.3106062.674826271.06
27732002.08.13 00:28buy925100.00182.1790.0000.000
27742002.08.13 00:28modify925100.00182.179181.679183.179
27752002.08.13 00:37close925100.00182.288181.679183.1798260.404834531.46
27762002.08.13 00:37sell926100.00182.2880.0000.000
27772002.08.13 00:37modify926100.00182.288182.788181.288
27782002.08.13 01:15close926100.00182.160182.788181.2889699.174844230.63
27792002.08.15 00:40buy927100.00180.1100.0000.000
27802002.08.15 00:40modify927100.00180.110179.610181.110
27812002.08.15 02:02close927100.00180.104179.610181.110-454.704843775.93
27822002.08.19 00:30buy928100.00180.9900.0000.000
27832002.08.19 00:30modify928100.00180.990180.490181.990
27842002.08.19 01:03close928100.00181.020180.490181.9902273.504846049.43
27852002.08.20 00:15sell929100.00181.2000.0000.000
27862002.08.20 00:15modify929100.00181.200181.700180.200
27872002.08.20 00:23close929100.00181.059181.700180.20010684.414856733.84
27882002.08.20 00:25buy930100.00181.0300.0000.000
27892002.08.20 00:25modify930100.00181.030180.530182.030
27902002.08.20 02:12close930100.00181.043180.530182.030985.204857719.04
27912002.08.20 23:00sell931100.00181.7500.0000.000
27922002.08.20 23:00modify931100.00181.750182.250180.750
27932002.08.20 23:08close931100.00181.640182.250180.7508335.364866054.40
27942002.08.20 23:27buy932100.00181.6300.0000.000
27952002.08.20 23:27modify932100.00181.630181.130182.630
27962002.08.21 01:45close932100.00181.510181.130182.630-8831.954857222.45
27972002.08.21 23:01sell933100.00181.6800.0000.000
27982002.08.21 23:01modify933100.00181.680182.180180.680
27992002.08.21 23:34close933100.00181.520182.180180.68012124.154869346.60
28002002.08.21 23:34buy934100.00181.5200.0000.000
28012002.08.21 23:34modify934100.00181.520181.020182.520
28022002.08.21 23:36close934100.00181.627181.020182.5208108.954877455.55
28032002.08.21 23:36sell935100.00181.6270.0000.000
28042002.08.21 23:36modify935100.00181.627182.127180.627
28052002.08.21 23:37close935100.00181.510182.127180.6278865.794886321.34
28062002.08.21 23:37buy936100.00181.5100.0000.000
28072002.08.21 23:37modify936100.00181.510181.010182.510
28082002.08.22 01:05close936100.00181.590181.010182.5106849.374893170.71
28092002.08.22 23:00sell937100.00182.5200.0000.000
28102002.08.22 23:00modify937100.00182.520183.020181.520
28112002.08.22 23:26close937100.00182.350183.020181.52012881.914906052.62
28122002.08.26 00:42sell938100.00181.9500.0000.000
28132002.08.26 00:42modify938100.00181.950182.450180.950
28142002.08.26 01:06close938100.00181.874182.450180.9505758.974911811.59
28152002.08.26 23:02buy939100.00182.1500.0000.000
28162002.08.26 23:02modify939100.00182.150181.650183.150
28172002.08.26 23:17close939100.00182.270181.650183.1509094.154920905.74
28182002.08.26 23:17sell940100.00182.2700.0000.000
28192002.08.26 23:17modify940100.00182.270182.770181.270
28202002.08.27 00:37close940100.00182.140182.770181.2708039.034928944.77
28212002.08.27 00:37buy941100.00182.1400.0000.000
28222002.08.27 00:37modify941100.00182.140181.640183.140
28232002.08.27 01:12close941100.00182.230181.640183.1406820.614935765.38
28242002.08.27 23:03sell942100.00181.4400.0000.000
28252002.08.27 23:03modify942100.00181.440181.940180.440
28262002.08.27 23:30close942100.00181.190181.940180.44018943.984954709.36
28272002.08.28 23:04sell943100.00182.2430.0000.000
28282002.08.28 23:04modify943100.00182.243182.743181.243
28292002.08.28 23:12close943100.00182.113182.743181.2439850.874964560.23
28302002.08.28 23:12buy944100.00182.1130.0000.000
28312002.08.28 23:12modify944100.00182.113181.613183.113
28322002.08.28 23:13close944100.00182.225181.613183.1138487.874973048.10
28332002.08.28 23:13sell945100.00182.2250.0000.000
28342002.08.28 23:13modify945100.00182.225182.725181.225
28352002.08.29 00:56close945100.00182.280182.725181.225-9603.204963444.90
28362002.09.02 00:42sell946100.00183.6700.0000.000
28372002.09.02 00:42modify946100.00183.670184.170182.670
28382002.09.02 01:48close946100.00183.740184.170182.670-5304.324958140.58
28392002.09.02 23:20sell947100.00183.0300.0000.000
28402002.09.02 23:20modify947100.00183.030183.530182.030
28412002.09.02 23:59close947100.00182.913183.530182.0308865.794967006.37
28422002.09.02 23:59buy948100.00182.9130.0000.000
28432002.09.02 23:59modify948100.00182.913182.413183.913
28442002.09.03 00:29close948100.00183.010182.413183.9137613.304974619.67
28452002.09.03 00:29sell949100.00183.0100.0000.000
28462002.09.03 00:29modify949100.00183.010183.510182.010
28472002.09.03 00:53close949100.00182.910183.510182.0107577.594982197.26
28482002.09.03 00:53buy950100.00182.9100.0000.000
28492002.09.03 00:53modify950100.00182.910182.410183.910
28502002.09.03 01:51close950100.00182.990182.410183.9106062.764988260.02
28512002.09.03 23:00sell951100.00183.2600.0000.000
28522002.09.03 23:00modify951100.00183.260183.760182.260
28532002.09.03 23:18close951100.00183.090183.760182.26012881.915001141.93
28542002.09.04 00:40sell952100.00183.2800.0000.000
28552002.09.04 00:40modify952100.00183.280183.780182.280
28562002.09.04 01:17close952100.00183.180183.780182.2807577.595008719.52
28572002.09.04 23:41sell953100.00184.6500.0000.000
28582002.09.04 23:41modify953100.00184.650185.150183.650
28592002.09.04 23:52close953100.00184.520185.150183.6509850.875018570.39
28602002.09.04 23:52buy954100.00184.5200.0000.000
28612002.09.04 23:52modify954100.00184.520184.020185.520
28622002.09.05 01:15close954100.00184.472184.020185.520-2851.065015719.33
28632002.09.09 00:27buy955100.00184.7200.0000.000
28642002.09.09 00:27modify955100.00184.720184.220185.720
28652002.09.09 01:27close955100.00184.759184.220185.7202955.605018674.93
28662002.09.09 23:02sell956100.00185.1300.0000.000
28672002.09.09 23:02modify956100.00185.130185.630184.130
28682002.09.10 00:12close956100.00185.050185.630184.1304250.235022925.16
28692002.09.10 00:12buy957100.00185.0500.0000.000
28702002.09.10 00:12modify957100.00185.050184.550186.050
28712002.09.10 01:09close957100.00185.090184.550186.0503031.395025956.55
28722002.09.10 23:36buy958100.00186.3700.0000.000
28732002.09.10 23:36modify958100.00186.370185.870187.370
28742002.09.11 00:22close958100.00186.505185.870187.37010493.125036449.67
28752002.09.11 00:22sell959100.00186.5050.0000.000
28762002.09.11 00:22modify959100.00186.505187.005185.505
28772002.09.11 01:29close959100.00186.500187.005185.505378.885036828.55
28782002.09.11 23:20sell960100.00187.0200.0000.000
28792002.09.11 23:20modify960100.00187.020187.520186.020
28802002.09.11 23:41close960100.00186.880187.520186.02010608.635047437.18
28812002.09.12 00:01buy961100.00186.8400.0000.000
28822002.09.12 00:01modify961100.00186.840186.340187.840
28832002.09.12 00:28close961100.00186.910186.340187.8405304.915052742.09
28842002.09.12 00:52buy962100.00186.7700.0000.000
28852002.09.12 00:52modify962100.00186.770186.270187.770
28862002.09.12 02:18close962100.00186.840186.270187.7705304.925058047.01
28872002.09.12 23:06sell963100.00187.5030.0000.000
28882002.09.12 23:06modify963100.00187.503188.003186.503
28892002.09.12 23:11close963100.00187.380188.003186.5039320.445067367.45
28902002.09.17 00:27buy964100.00188.3700.0000.000
28912002.09.17 00:27modify964100.00188.370187.870189.370
28922002.09.17 00:37close964100.00188.500187.870189.3709851.995077219.44
28932002.09.18 00:02sell965100.00188.1900.0000.000
28942002.09.18 00:02modify965100.00188.190188.690187.190
28952002.09.18 01:13close965100.00188.070188.690187.1909093.125086312.56
28962002.09.19 00:37buy966100.00188.1400.0000.000
28972002.09.19 00:37modify966100.00188.140187.640189.140
28982002.09.19 01:48close966100.00188.240187.640189.1407578.465093891.02
28992002.09.23 00:17sell967100.00192.0200.0000.000
29002002.09.23 00:17modify967100.00192.020192.520191.020
29012002.09.23 00:46close967100.00191.880192.520191.02010608.635104499.65
29022002.09.26 00:43sell968100.00191.3300.0000.000
29032002.09.26 00:43modify968100.00191.330191.830190.330
29042002.09.26 00:57close968100.00191.200191.830190.3309850.885114350.53
29052002.09.26 00:57buy969100.00191.2000.0000.000
29062002.09.26 00:57modify969100.00191.200190.700192.200
29072002.09.26 02:13close969100.00191.070190.700192.200-9852.005104498.53
29082002.09.30 00:01sell970100.00191.4100.0000.000
29092002.09.30 00:01modify970100.00191.410191.910190.410
29102002.09.30 01:42close970100.00191.520191.910190.410-8335.365096163.17
29112002.10.02 23:30sell971100.00192.9000.0000.000
29122002.10.02 23:30modify971100.00192.900193.400191.900
29132002.10.03 00:11close971100.00192.775193.400191.9004036.475100199.64
29142002.10.03 00:11buy972100.00192.7750.0000.000
29152002.10.03 00:11modify972100.00192.775192.275193.775
29162002.10.03 00:36close972100.00192.870192.275193.7757199.535107399.17
29172002.10.03 00:36sell973100.00192.8700.0000.000
29182002.10.03 00:36modify973100.00192.870193.370191.870
29192002.10.03 00:41close973100.00192.740193.370191.8709850.875117250.04
29202002.10.03 00:41buy974100.00192.7400.0000.000
29212002.10.03 00:41modify974100.00192.740192.240193.740
29222002.10.03 01:55s/l974100.00192.240192.240193.740-37892.285079357.76
29232002.10.07 00:05buy975100.00192.8400.0000.000
29242002.10.07 00:05modify975100.00192.840192.340193.840
29252002.10.07 01:46close975100.00192.870192.340193.8402273.545081631.30
29262002.10.14 00:02sell976100.00193.8500.0000.000
29272002.10.14 00:02modify976100.00193.850194.350192.850
29282002.10.14 00:48close976100.00193.722194.350192.8509699.325091330.62
29292002.10.14 00:48buy977100.00193.7220.0000.000
29302002.10.14 00:48modify977100.00193.722193.222194.722
29312002.10.14 01:05close977100.00193.830193.222194.7228184.735099515.35
29322002.10.14 23:00sell978100.00193.7100.0000.000
29332002.10.14 23:00modify978100.00193.710194.210192.710
29342002.10.15 00:35close978100.00193.580194.210192.7108039.035107554.38
29352002.10.15 00:35buy979100.00193.5800.0000.000
29362002.10.15 00:35modify979100.00193.580193.080194.580
29372002.10.15 00:51close979100.00193.691193.080194.5808412.085115966.46
29382002.10.21 00:01buy980100.00193.9800.0000.000
29392002.10.21 00:01modify980100.00193.980193.480194.980
29402002.10.21 01:48close980100.00194.052193.480194.9805456.495121422.95
29412002.10.22 23:01sell981100.00193.4900.0000.000
29422002.10.22 23:01modify981100.00193.490193.990192.490
29432002.10.22 23:32close981100.00193.410193.990192.4906062.085127485.03
29442002.10.23 00:20sell982100.00193.5500.0000.000
29452002.10.23 00:20modify982100.00193.550194.050192.550
29462002.10.23 00:53close982100.00193.435194.050192.5508714.245136199.27
29472002.10.23 00:53buy983100.00193.4350.0000.000
29482002.10.23 00:53modify983100.00193.435192.935194.435
29492002.10.23 00:56close983100.00193.571192.935194.43510306.705146505.97
29502002.10.24 23:41sell984100.00193.5100.0000.000
29512002.10.24 23:41modify984100.00193.510194.010192.510
29522002.10.24 23:44close984100.00193.350194.010192.51012124.155158630.12
29532002.10.28 00:06buy985100.00192.4500.0000.000
29542002.10.28 00:06modify985100.00192.450191.950193.450
29552002.10.28 01:03close985100.00192.500191.950193.4503789.225162419.34
29562002.10.28 23:00buy986100.00192.7200.0000.000
29572002.10.28 23:00modify986100.00192.720192.220193.720
29582002.10.28 23:57close986100.00192.785192.220193.7204925.995167345.33
29592002.10.28 23:57sell987100.00192.7850.0000.000
29602002.10.28 23:57modify987100.00192.785193.285191.785
29612002.10.28 23:57close987100.00192.660193.285191.7859471.995176817.32
29622002.11.04 00:51sell988100.00191.1900.0000.000
29632002.11.04 00:51modify988100.00191.190191.690190.190
29642002.11.04 01:25close988100.00191.090191.690190.1907577.605184394.92
29652002.11.05 00:17sell989100.00190.3500.0000.000
29662002.11.05 00:17modify989100.00190.350190.850189.350
29672002.11.05 00:41close989100.00190.220190.850189.3509850.875194245.79
29682002.11.05 00:41buy990100.00190.2200.0000.000
29692002.11.05 00:41modify990100.00190.220189.720191.220
29702002.11.05 01:03close990100.00190.320189.720191.2207578.455201824.24
29712002.11.07 23:05sell991100.00191.4900.0000.000
29722002.11.07 23:05modify991100.00191.490191.990190.490
29732002.11.07 23:14close991100.00191.360191.990190.4909850.875211675.11
29742002.11.11 00:02sell992100.00190.7500.0000.000
29752002.11.11 00:02modify992100.00190.750191.250189.750
29762002.11.11 01:51close992100.00190.760191.250189.750-757.765210917.35
29772002.11.13 00:50sell993100.00190.2600.0000.000
29782002.11.13 00:50modify993100.00190.260190.760189.260
29792002.11.13 00:54close993100.00190.110190.760189.26011366.405222283.75
29802002.11.13 23:25buy994100.00190.4200.0000.000
29812002.11.13 23:25modify994100.00190.420189.920191.420
29822002.11.13 23:44close994100.00190.532189.920191.4208487.875230771.62
29832002.11.13 23:44sell995100.00190.5320.0000.000
29842002.11.13 23:44modify995100.00190.532191.032189.532
29852002.11.14 00:12close995100.00190.440191.032189.5321535.865232307.48
29862002.11.14 23:05buy996100.00190.2000.0000.000
29872002.11.14 23:05modify996100.00190.200189.700191.200
29882002.11.15 00:14close996100.00190.215189.700191.2001398.965233706.44
29892002.11.18 00:30sell997100.00190.4280.0000.000
29902002.11.18 00:30modify997100.00190.428190.928189.428
29912002.11.18 01:10close997100.00190.315190.928189.4288562.685242269.12
29922002.11.18 23:52buy998100.00191.3300.0000.000
29932002.11.18 23:52modify998100.00191.330190.830192.330
29942002.11.19 00:12close998100.00191.460190.830192.33010114.195252383.31
29952002.11.20 00:36sell999100.00193.1800.0000.000
29962002.11.20 00:36modify999100.00193.180193.680192.180
29972002.11.20 00:39close999100.00193.060193.680192.1809093.125261476.43
29982002.11.20 00:41buy1000100.00193.0500.0000.000
29992002.11.20 00:41modify1000100.00193.050192.550194.050
30002002.11.20 00:59close1000100.00193.180192.550194.0509851.995271328.42
30012002.11.21 00:55sell1001100.00192.9300.0000.000
30022002.11.21 00:55modify1001100.00192.930193.430191.930
30032002.11.21 01:18close1001100.00192.770193.430191.93012124.155283452.57
30042002.11.25 23:28sell1002100.00191.1800.0000.000
30052002.11.25 23:28modify1002100.00191.180191.680190.180
30062002.11.25 23:39close1002100.00191.070191.680190.1808335.365291787.93
30072002.11.25 23:39buy1003100.00191.0700.0000.000
30082002.11.25 23:39modify1003100.00191.070190.570192.070
30092002.11.26 00:31close1003100.00191.080190.570192.0701020.055292807.98
30102002.11.26 00:31sell1004100.00191.0800.0000.000
30112002.11.26 00:31modify1004100.00191.080191.580190.080
30122002.11.26 00:41close1004100.00190.940191.580190.08010608.635303416.61
30132002.11.26 00:41buy1005100.00190.9400.0000.000
30142002.11.26 00:41modify1005100.00190.940190.440191.940
30152002.11.26 00:48close1005100.00191.090190.440191.94011367.685314784.29
30162002.11.26 00:48sell1006100.00191.0900.0000.000
30172002.11.26 00:48modify1006100.00191.090191.590190.090
30182002.11.26 01:01close1006100.00190.940191.590190.09011366.395326150.68
30192002.11.27 00:39sell1007100.00188.8500.0000.000
30202002.11.27 00:39modify1007100.00188.850189.350187.850
30212002.11.27 01:06close1007100.00188.670189.350187.85013639.675339790.35
30222002.12.11 23:00buy1008100.00194.9100.0000.000
30232002.12.11 23:00modify1008100.00194.910194.410195.910
30242002.12.11 23:20close1008100.00195.032194.410195.9109245.725349036.07
30252002.12.12 23:00sell1009100.00194.1800.0000.000
30262002.12.12 23:00modify1009100.00194.180194.680193.180
30272002.12.12 23:08close1009100.00194.050194.680193.1809850.875358886.94
30282002.12.16 00:01sell1010100.00191.6500.0000.000
30292002.12.16 00:01modify1010100.00191.650192.150190.650
30302002.12.16 01:41close1010100.00191.800192.150190.650-11366.395347520.55
30312002.12.23 00:51sell1011100.00192.9770.0000.000
30322002.12.23 00:51modify1011100.00192.977193.477191.977
30332002.12.23 01:04close1011100.00192.860193.477191.9778865.795356386.34
30342002.12.24 00:51sell1012100.00191.9840.0000.000
30352002.12.24 00:51modify1012100.00191.984192.484190.984
30362002.12.24 00:53close1012100.00191.810192.484190.98413185.025369571.36
30372002.12.24 00:53buy1013100.00191.8100.0000.000
30382002.12.24 00:53modify1013100.00191.810191.310192.810
30392002.12.24 01:02close1013100.00191.980191.310192.81012883.375382454.73
30402003.01.02 00:42sell1014100.00191.3050.0000.000
30412003.01.02 00:42modify1014100.00191.305191.805190.305
30422003.01.02 00:51close1014100.00191.191191.805190.3058638.465391093.19
30432003.01.06 00:10sell1015100.00192.8000.0000.000
30442003.01.06 00:10modify1015100.00192.800193.300191.800
30452003.01.06 01:59close1015100.00192.837193.300191.800-2803.715388289.48
30462003.01.13 23:45sell1016100.00190.4700.0000.000
30472003.01.13 23:45modify1016100.00190.470190.970189.470
30482003.01.14 00:29close1016100.00190.310190.970189.47010312.225398601.70
30492003.01.14 00:29buy1017100.00190.3100.0000.000
30502003.01.14 00:29modify1017100.00190.310189.810191.310
30512003.01.14 01:13close1017100.00190.370189.810191.3104547.045403148.74
30522003.01.14 23:20buy1018100.00189.5100.0000.000
30532003.01.14 23:20modify1018100.00189.510189.010190.510
30542003.01.14 23:27close1018100.00189.653189.010190.51010837.115413985.85
30552003.01.14 23:27sell1019100.00189.6530.0000.000
30562003.01.14 23:27modify1019100.00189.653190.153188.653
30572003.01.14 23:41close1019100.00189.538190.153188.6538714.175422700.02
30582003.01.14 23:55buy1020100.00189.4600.0000.000
30592003.01.14 23:55modify1020100.00189.460188.960190.460
30602003.01.15 00:24close1020100.00189.560188.960190.4607840.605430540.62
30612003.01.15 00:24sell1021100.00189.5600.0000.000
30622003.01.15 00:24modify1021100.00189.560190.060188.560
30632003.01.15 00:52close1021100.00189.420190.060188.56010608.555441149.17
30642003.01.15 00:52buy1022100.00189.4200.0000.000
30652003.01.15 00:52modify1022100.00189.420188.920190.420
30662003.01.15 01:19close1022100.00189.560188.920190.42010609.765451758.93
30672003.01.20 00:45buy1023100.00190.0880.0000.000
30682003.01.20 00:45modify1023100.00190.088189.588191.088
30692003.01.20 01:18close1023100.00190.169189.588191.0886138.515457897.44
30702003.01.27 00:57buy1024100.00192.4200.0000.000
30712003.01.27 00:57modify1024100.00192.420191.920193.420
30722003.01.27 00:58close1024100.00192.550191.920193.4209851.915467749.35
30732003.02.06 00:45sell1025100.00197.1300.0000.000
30742003.02.06 00:45modify1025100.00197.130197.630196.130
30752003.02.06 01:30close1025100.00197.060197.630196.1305304.275473053.62
30762003.02.12 00:10sell1026100.00196.1100.0000.000
30772003.02.12 00:10modify1026100.00196.110196.610195.110
30782003.02.12 00:13close1026100.00195.976196.610195.11010153.905483207.52
30792003.02.17 23:00buy1027100.00192.0460.0000.000
30802003.02.17 23:00modify1027100.00192.046191.546193.046
30812003.02.17 23:12close1027100.00192.185191.546193.04610533.975493741.49
30822003.02.24 00:50buy1028100.00187.2600.0000.000
30832003.02.24 00:50modify1028100.00187.260186.760188.260
30842003.02.24 01:02close1028100.00187.360186.760188.2607578.405501319.89
30852003.02.25 00:01buy1029100.00186.9900.0000.000
30862003.02.25 00:01modify1029100.00186.990186.490187.990
30872003.02.25 00:44close1029100.00187.103186.490187.9908563.595509883.48
30882003.02.25 00:44sell1030100.00187.1030.0000.000
30892003.02.25 00:44modify1030100.00187.103187.603186.103
30902003.02.25 00:56s/l1030100.00187.603187.603186.103-37887.695471995.79
30912003.03.04 00:30sell1031100.00185.8040.0000.000
30922003.03.04 00:30modify1031