Symbol		GBPJPY (Pound Sterling vs Japanese Yen)
Period		5 Minutes (M5) 2000.01.03 00:00 - 2023.02.13 23:55 (2000.01.01 - 2023.02.14)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=23; HourEnd=1; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test	1715974	Ticks modelled	366309561	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	100000.00			Spread	Current (20)
Total net profit	25641322.49	Gross profit	53497273.79	Gross loss	-27855951.30
Profit factor	1.92	Expected payoff	2503.06
Absolute drawdown	4704.52	Maximal drawdown	789982.35 (6.82%)	Relative drawdown	15.17% (52851.88)
Total trades	10244	Short positions (won %)	5467 (73.09%)	Long positions (won %)	4777 (82.08%)
		Profit trades (% of total)	7917 (77.28%)	Loss trades (% of total)	2327 (22.72%)
Largest		profit trade	75781.69	loss trade	-43325.79
Average		profit trade	6757.27	loss trade	-11970.76
Maximum		consecutive wins (profit in money)	51 (488459.37)	consecutive losses (loss in money)	6 (-60867.39)
Maximal		consecutive profit (count of wins)	488459.37 (51)	consecutive loss (count of losses)	-158209.38 (5)
Average		consecutive wins	5	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.05 23:00	sell	1	20.00	171.340	0.000	0.000
2	2000.01.05 23:00	modify	1	20.00	171.340	171.840	170.340
3	2000.01.05 23:05	close	1	20.00	171.150	171.840	170.340	2879.49	102879.49
4	2000.01.10 23:30	sell	2	20.58	172.180	0.000	0.000
5	2000.01.10 23:30	modify	2	20.58	172.180	172.680	171.180
6	2000.01.11 00:36	close	2	20.58	172.130	172.680	171.180	406.86	103286.35
7	2000.01.11 00:36	buy	3	20.66	172.130	0.000	0.000
8	2000.01.11 00:36	modify	3	20.66	172.130	171.630	173.130
9	2000.01.11 00:59	close	3	20.66	172.220	171.630	173.130	1409.13	104695.48
10	2000.01.11 00:59	sell	4	20.94	172.220	0.000	0.000
11	2000.01.11 00:59	modify	4	20.94	172.220	172.720	171.220
12	2000.01.11 01:45	s/l	4	20.94	172.720	172.720	171.220	-7933.74	96761.74
13	2000.01.13 23:00	sell	5	19.35	174.810	0.000	0.000
14	2000.01.13 23:00	modify	5	19.35	174.810	175.310	173.810
15	2000.01.13 23:27	close	5	19.35	174.730	175.310	173.810	1173.01	97934.75
16	2000.01.13 23:27	buy	6	19.59	174.730	0.000	0.000
17	2000.01.13 23:27	modify	6	19.59	174.730	174.230	175.730
18	2000.01.13 23:29	close	6	19.59	174.860	174.230	175.730	1930.01	99864.76
19	2000.01.13 23:29	sell	7	19.97	174.860	0.000	0.000
20	2000.01.13 23:29	modify	7	19.97	174.860	175.360	173.860
21	2000.01.13 23:45	close	7	19.97	174.730	175.360	173.860	1967.22	101831.98
22	2000.01.13 23:45	buy	8	20.37	174.730	0.000	0.000
23	2000.01.13 23:45	modify	8	20.37	174.730	174.230	175.730
24	2000.01.14 00:08	close	8	20.37	174.870	174.230	175.730	2214.63	104046.61
25	2000.01.17 00:01	sell	9	20.81	172.920	0.000	0.000
26	2000.01.17 00:01	modify	9	20.81	172.920	173.420	171.920
27	2000.01.17 00:25	close	9	20.81	172.850	173.420	171.920	1103.83	105150.44
28	2000.01.17 23:02	sell	10	21.03	171.280	0.000	0.000
29	2000.01.17 23:02	modify	10	21.03	171.280	171.780	170.280
30	2000.01.18 00:26	close	10	21.03	171.240	171.780	170.280	256.40	105406.84
31	2000.01.18 00:26	buy	11	21.08	171.240	0.000	0.000
32	2000.01.18 00:26	modify	11	21.08	171.240	170.740	172.240
33	2000.01.18 00:28	close	11	21.08	171.380	170.740	172.240	2236.55	107643.39
34	2000.01.18 00:28	sell	12	21.53	171.380	0.000	0.000
35	2000.01.18 00:28	modify	12	21.53	171.380	171.880	170.380
36	2000.01.18 00:33	close	12	21.53	171.190	171.880	170.380	3099.76	110743.15
37	2000.01.18 00:35	buy	13	22.15	171.251	0.000	0.000
38	2000.01.18 00:35	modify	13	22.15	171.251	170.751	172.251
39	2000.01.18 00:44	close	13	22.15	171.370	170.751	172.251	1997.57	112740.72
40	2000.01.18 23:00	sell	14	22.55	173.120	0.000	0.000
41	2000.01.18 23:00	modify	14	22.55	173.120	173.620	172.120
42	2000.01.18 23:38	close	14	22.55	172.990	173.620	172.120	2221.37	114962.09
43	2000.01.18 23:38	buy	15	22.99	172.990	0.000	0.000
44	2000.01.18 23:38	modify	15	22.99	172.990	172.490	173.990
45	2000.01.18 23:40	close	15	22.99	173.090	172.490	173.990	1742.28	116704.37
46	2000.01.18 23:40	sell	16	23.34	173.090	0.000	0.000
47	2000.01.18 23:40	modify	16	23.34	173.090	173.590	172.090
48	2000.01.18 23:41	close	16	23.34	172.930	173.590	172.090	2829.78	119534.15
49	2000.01.18 23:41	buy	17	23.91	172.930	0.000	0.000
50	2000.01.18 23:41	modify	17	23.91	172.930	172.430	173.930
51	2000.01.18 23:42	close	17	23.91	173.150	172.430	173.930	3986.42	123520.57
52	2000.01.18 23:42	sell	18	24.70	173.150	0.000	0.000
53	2000.01.18 23:42	modify	18	24.70	173.150	173.650	172.150
54	2000.01.19 00:23	close	18	24.70	173.009	173.650	172.150	2191.53	125712.10
55	2000.01.19 23:00	sell	19	25.14	173.270	0.000	0.000
56	2000.01.19 23:00	modify	19	25.14	173.270	173.770	172.270
57	2000.01.19 23:47	close	19	25.14	173.160	173.770	172.270	2095.50	127807.60
58	2000.01.19 23:47	buy	20	25.56	173.160	0.000	0.000
59	2000.01.19 23:47	modify	20	25.56	173.160	172.660	174.160
60	2000.01.20 00:20	close	20	25.56	173.243	172.660	174.160	1808.81	129616.41
61	2000.01.20 00:20	sell	21	25.92	173.243	0.000	0.000
62	2000.01.20 00:20	modify	21	25.92	173.243	173.743	172.243
63	2000.01.20 00:31	close	21	25.92	173.100	173.743	172.243	2808.68	132425.09
64	2000.01.20 00:31	buy	22	26.49	173.100	0.000	0.000
65	2000.01.20 00:31	modify	22	26.49	173.100	172.600	174.100
66	2000.01.20 00:32	close	22	26.49	173.225	172.600	174.100	2509.41	134934.50
67	2000.01.20 00:32	sell	23	26.99	173.225	0.000	0.000
68	2000.01.20 00:32	modify	23	26.99	173.225	173.725	172.225
69	2000.01.20 00:35	close	23	26.99	173.106	173.725	172.225	2433.78	137368.28
70	2000.01.20 00:35	buy	24	27.47	173.106	0.000	0.000
71	2000.01.20 00:35	modify	24	27.47	173.106	172.606	174.106
72	2000.01.20 00:38	close	24	27.47	173.230	172.606	174.106	2581.43	139949.71
73	2000.01.20 23:00	sell	25	27.99	174.380	0.000	0.000
74	2000.01.20 23:00	modify	25	27.99	174.380	174.880	173.380
75	2000.01.20 23:44	close	25	27.99	174.330	174.880	173.380	1060.48	141010.19
76	2000.01.24 00:02	sell	26	28.20	173.030	0.000	0.000
77	2000.01.24 00:02	modify	26	28.20	173.030	173.530	172.030
78	2000.01.24 01:09	close	26	28.20	173.090	173.530	172.030	-1282.13	139728.06
79	2000.01.25 23:00	sell	27	27.95	174.420	0.000	0.000
80	2000.01.25 23:00	modify	27	27.95	174.420	174.920	173.420
81	2000.01.26 00:08	close	27	27.95	174.330	174.920	173.420	1399.73	141127.79
82	2000.01.26 00:08	buy	28	28.23	174.330	0.000	0.000
83	2000.01.26 00:08	modify	28	28.23	174.330	173.830	175.330
84	2000.01.26 02:04	close	28	28.23	174.120	173.830	175.330	-4492.74	136635.05
85	2000.01.26 23:00	sell	29	27.33	173.300	0.000	0.000
86	2000.01.26 23:00	modify	29	27.33	173.300	173.800	172.300
87	2000.01.26 23:53	close	29	27.33	173.190	173.800	172.300	2278.05	138913.10
88	2000.01.27 23:01	buy	30	27.78	172.180	0.000	0.000
89	2000.01.27 23:01	modify	30	27.78	172.180	171.680	173.180
90	2000.01.27 23:02	close	30	27.78	172.315	171.680	173.180	2842.15	141755.25
91	2000.01.27 23:02	sell	31	28.35	172.315	0.000	0.000
92	2000.01.27 23:02	modify	31	28.35	172.315	172.815	171.315
93	2000.01.27 23:28	close	31	28.35	172.210	172.815	171.315	2255.66	144010.91
94	2000.01.31 00:02	sell	32	28.80	173.760	0.000	0.000
95	2000.01.31 00:02	modify	32	28.80	173.760	174.260	172.760
96	2000.01.31 00:23	close	32	28.80	173.500	174.260	172.760	5674.11	149685.02
97	2000.01.31 00:25	buy	33	29.94	173.480	0.000	0.000
98	2000.01.31 00:25	modify	33	29.94	173.480	172.980	174.480
99	2000.01.31 00:32	close	33	29.94	173.670	172.980	174.480	4311.08	153996.10
100	2000.01.31 23:02	sell	34	30.80	173.600	0.000	0.000
101	2000.01.31 23:02	modify	34	30.80	173.600	174.100	172.600
102	2000.01.31 23:24	close	34	30.80	173.440	174.100	172.600	3734.23	157730.33
103	2000.01.31 23:24	buy	35	31.55	173.440	0.000	0.000
104	2000.01.31 23:24	modify	35	31.55	173.440	172.940	174.440
105	2000.01.31 23:47	close	35	31.55	173.505	172.940	174.440	1554.15	159284.48
106	2000.02.01 23:22	buy	36	31.86	174.150	0.000	0.000
107	2000.02.01 23:22	modify	36	31.86	174.150	173.650	175.150
108	2000.02.02 00:49	close	36	31.86	174.140	173.650	175.150	-157.91	159126.57
109	2000.02.02 23:50	sell	37	31.83	174.080	0.000	0.000
110	2000.02.02 23:50	modify	37	31.83	174.080	174.580	173.080
111	2000.02.03 00:39	close	37	31.83	173.960	174.580	173.080	1164.21	160290.79
112	2000.02.07 00:03	sell	38	32.06	170.690	0.000	0.000
113	2000.02.07 00:03	modify	38	32.06	170.690	171.190	169.690
114	2000.02.07 00:03	close	38	32.06	170.560	171.190	169.690	3158.19	163448.98
115	2000.02.07 00:03	buy	39	32.69	170.560	0.000	0.000
116	2000.02.07 00:03	modify	39	32.69	170.560	170.060	171.560
117	2000.02.07 00:07	close	39	32.69	170.700	170.060	171.560	3468.35	166917.33
118	2000.02.07 00:07	sell	40	33.38	170.700	0.000	0.000
119	2000.02.07 00:07	modify	40	33.38	170.700	171.200	169.700
120	2000.02.07 00:15	close	40	33.38	170.530	171.200	169.700	4299.98	171217.31
121	2000.02.07 00:15	buy	41	34.24	170.530	0.000	0.000
122	2000.02.07 00:15	modify	41	34.24	170.530	170.030	171.530
123	2000.02.07 00:19	close	41	34.24	170.700	170.030	171.530	4411.27	175628.58
124	2000.02.07 00:19	sell	42	35.13	170.700	0.000	0.000
125	2000.02.07 00:19	modify	42	35.13	170.700	171.200	169.700
126	2000.02.07 00:48	close	42	35.13	170.630	171.200	169.700	1863.40	177491.98
127	2000.02.14 00:01	sell	43	35.50	173.410	0.000	0.000
128	2000.02.14 00:01	modify	43	35.50	173.410	173.910	172.410
129	2000.02.14 00:33	close	43	35.50	173.270	173.910	172.410	3766.06	181258.04
130	2000.02.17 00:15	buy	44	36.25	175.780	0.000	0.000
131	2000.02.17 00:15	modify	44	36.25	175.780	175.280	176.780
132	2000.02.17 00:41	close	44	36.25	175.875	175.280	176.780	2609.83	183867.87
133	2000.02.17 00:41	sell	45	36.77	175.875	0.000	0.000
134	2000.02.17 00:41	modify	45	36.77	175.875	176.375	174.875
135	2000.02.17 01:00	close	45	36.77	175.750	176.375	174.875	3482.85	187350.72
136	2000.03.13 00:02	sell	46	37.47	167.680	0.000	0.000
137	2000.03.13 00:02	modify	46	37.47	167.680	168.180	166.680
138	2000.03.13 00:06	close	46	37.47	167.515	168.180	166.680	4684.78	192035.50
139	2000.03.14 00:10	buy	47	38.41	166.620	0.000	0.000
140	2000.03.14 00:10	modify	47	38.41	166.620	166.120	167.620
141	2000.03.14 00:31	close	47	38.41	166.720	166.120	167.620	2910.82	194946.32
142	2000.03.22 00:36	sell	48	38.99	167.740	0.000	0.000
143	2000.03.22 00:36	modify	48	38.99	167.740	168.240	166.740
144	2000.03.22 00:40	close	48	38.99	167.620	168.240	166.740	3545.33	198491.65
145	2000.03.22 00:40	buy	49	39.70	167.620	0.000	0.000
146	2000.03.22 00:40	modify	49	39.70	167.620	167.120	168.620
147	2000.03.22 01:42	close	49	39.70	167.530	167.120	168.620	-2707.72	195783.93
148	2000.03.30 23:50	sell	50	39.16	168.270	0.000	0.000
149	2000.03.30 23:50	modify	50	39.16	168.270	168.770	167.270
150	2000.03.31 00:33	close	50	39.16	168.206	168.770	167.270	1189.56	196973.49
151	2000.04.03 23:51	sell	51	39.39	167.510	0.000	0.000
152	2000.04.03 23:51	modify	51	39.39	167.510	168.010	166.510
153	2000.04.03 23:52	close	51	39.39	167.364	168.010	166.510	4357.73	201331.22
154	2000.04.10 00:03	sell	52	40.27	166.560	0.000	0.000
155	2000.04.10 00:03	modify	52	40.27	166.560	167.060	165.560
156	2000.04.10 00:49	close	52	40.27	166.491	167.060	165.560	2105.49	203436.71
157	2000.04.10 23:04	sell	53	40.69	168.760	0.000	0.000
158	2000.04.10 23:04	modify	53	40.69	168.760	169.260	167.760
159	2000.04.11 00:04	close	53	40.69	168.740	169.260	167.760	-120.59	203316.12
160	2000.04.12 23:51	sell	54	40.66	168.100	0.000	0.000
161	2000.04.12 23:51	modify	54	40.66	168.100	168.600	167.100
162	2000.04.13 00:22	close	54	40.66	168.010	168.600	167.100	562.80	203878.92
163	2000.04.13 00:22	buy	55	40.78	168.010	0.000	0.000
164	2000.04.13 00:22	modify	55	40.78	168.010	167.510	169.010
165	2000.04.13 00:25	close	55	40.78	168.130	167.510	169.010	3708.51	207587.43
166	2000.04.13 00:25	sell	56	41.52	168.130	0.000	0.000
167	2000.04.13 00:25	modify	56	41.52	168.130	168.630	167.130
168	2000.04.13 00:34	close	56	41.52	168.010	168.630	167.130	3775.38	211362.81
169	2000.04.13 00:36	buy	57	42.27	168.000	0.000	0.000
170	2000.04.13 00:36	modify	57	42.27	168.000	167.500	169.000
171	2000.04.13 00:39	close	57	42.27	168.130	167.500	169.000	4164.35	215527.16
172	2000.04.13 23:20	buy	58	43.11	167.940	0.000	0.000
173	2000.04.13 23:20	modify	58	43.11	167.940	167.440	168.940
174	2000.04.13 23:25	close	58	43.11	168.090	167.440	168.940	4900.50	220427.66
175	2000.04.13 23:25	sell	59	44.09	168.090	0.000	0.000
176	2000.04.13 23:25	modify	59	44.09	168.090	168.590	167.090
177	2000.04.14 00:06	close	59	44.09	167.890	168.590	167.090	5882.93	226310.59
178	2000.04.20 23:00	sell	60	45.26	167.040	0.000	0.000
179	2000.04.20 23:00	modify	60	45.26	167.040	167.540	166.040
180	2000.04.20 23:19	close	60	45.26	166.950	167.540	166.040	3086.59	229397.18
181	2000.04.20 23:19	buy	61	45.88	166.950	0.000	0.000
182	2000.04.20 23:19	modify	61	45.88	166.950	166.450	167.950
183	2000.04.20 23:52	close	61	45.88	167.090	166.450	167.950	4867.68	234264.86
184	2000.04.20 23:52	sell	62	46.85	167.090	0.000	0.000
185	2000.04.20 23:52	modify	62	46.85	167.090	167.590	166.090
186	2000.04.21 02:14	close	62	46.85	167.030	167.590	166.090	1281.16	235546.02
187	2000.04.24 00:01	buy	63	47.11	166.820	0.000	0.000
188	2000.04.24 00:01	modify	63	47.11	166.820	166.320	167.820
189	2000.04.24 00:40	close	63	47.11	166.941	166.320	167.820	4319.85	239865.87
190	2000.04.24 00:40	sell	64	47.97	166.941	0.000	0.000
191	2000.04.24 00:40	modify	64	47.97	166.941	167.441	165.941
192	2000.04.24 00:42	close	64	47.97	166.820	167.441	165.941	4398.21	244264.08
193	2000.04.24 00:42	buy	65	48.85	166.820	0.000	0.000
194	2000.04.24 00:42	modify	65	48.85	166.820	166.320	167.820
195	2000.04.24 01:52	close	65	48.85	166.860	166.320	167.820	1480.80	245744.88
196	2000.04.24 23:29	sell	66	49.15	167.070	0.000	0.000
197	2000.04.24 23:29	modify	66	49.15	167.070	167.570	166.070
198	2000.04.24 23:44	close	66	49.15	166.940	167.570	166.070	4841.59	250586.47
199	2000.04.24 23:44	buy	67	50.12	166.940	0.000	0.000
200	2000.04.24 23:44	modify	67	50.12	166.940	166.440	167.940
201	2000.04.24 23:45	close	67	50.12	167.071	166.440	167.940	4975.69	255562.16
202	2000.04.24 23:45	sell	68	51.11	167.071	0.000	0.000
203	2000.04.24 23:45	modify	68	51.11	167.071	167.571	166.071
204	2000.04.24 23:46	close	68	51.11	166.960	167.571	166.071	4298.83	259860.99
205	2000.04.24 23:46	buy	69	51.97	166.960	0.000	0.000
206	2000.04.24 23:46	modify	69	51.97	166.960	166.460	167.960
207	2000.04.25 00:01	close	69	51.97	167.070	166.460	167.960	4468.54	264329.53
208	2000.04.25 00:01	sell	70	52.87	167.070	0.000	0.000
209	2000.04.25 00:01	modify	70	52.87	167.070	167.570	166.070
210	2000.04.25 00:07	close	70	52.87	166.950	167.570	166.070	4807.42	269136.95
211	2000.05.01 23:01	sell	71	53.83	169.030	0.000	0.000
212	2000.05.01 23:01	modify	71	53.83	169.030	169.530	168.030
213	2000.05.02 00:10	close	71	53.83	168.940	169.530	168.030	2695.73	271832.67
214	2000.05.02 00:10	buy	72	54.37	168.940	0.000	0.000
215	2000.05.02 00:10	modify	72	54.37	168.940	168.440	169.940
216	2000.05.02 01:03	close	72	54.37	169.000	168.440	169.940	2472.19	274304.86
217	2000.05.02 23:37	sell	73	54.86	169.310	0.000	0.000
218	2000.05.02 23:37	modify	73	54.86	169.310	169.810	168.310
219	2000.05.03 00:04	close	73	54.86	169.230	169.810	168.310	2331.60	276636.47
220	2000.05.03 00:04	buy	74	55.33	169.230	0.000	0.000
221	2000.05.03 00:04	modify	74	55.33	169.230	168.730	170.230
222	2000.05.03 00:18	close	74	55.33	169.340	168.730	170.230	4612.37	281248.84
223	2000.05.03 00:18	sell	75	56.25	169.340	0.000	0.000
224	2000.05.03 00:18	modify	75	56.25	169.340	169.840	168.340
225	2000.05.03 00:25	close	75	56.25	169.170	169.840	168.340	7245.91	288494.75
226	2000.05.03 00:25	buy	76	57.70	169.170	0.000	0.000
227	2000.05.03 00:25	modify	76	57.70	169.170	168.670	170.170
228	2000.05.03 00:29	close	76	57.70	169.370	168.670	170.170	8745.34	297240.09
229	2000.05.03 00:29	sell	77	59.45	169.370	0.000	0.000
230	2000.05.03 00:29	modify	77	59.45	169.370	169.870	168.370
231	2000.05.03 01:09	close	77	59.45	169.170	169.870	168.370	9009.55	306249.64
232	2000.05.08 00:01	sell	78	61.25	166.240	0.000	0.000
233	2000.05.08 00:01	modify	78	61.25	166.240	166.740	165.240
234	2000.05.08 01:19	close	78	61.25	166.140	166.740	165.240	4641.17	310890.81
235	2000.05.08 23:01	buy	79	62.18	167.050	0.000	0.000
236	2000.05.08 23:01	modify	79	62.18	167.050	166.550	168.050
237	2000.05.08 23:28	close	79	62.18	167.130	166.550	168.050	3769.74	314660.55
238	2000.05.08 23:28	sell	80	62.93	167.130	0.000	0.000
239	2000.05.08 23:28	modify	80	62.93	167.130	167.630	166.130
240	2000.05.08 23:34	close	80	62.93	167.000	167.630	166.130	6199.01	320859.56
241	2000.05.08 23:34	buy	81	64.17	167.000	0.000	0.000
242	2000.05.08 23:34	modify	81	64.17	167.000	166.500	168.000
243	2000.05.09 00:08	close	81	64.17	167.080	166.500	168.000	4058.64	324918.20
244	2000.05.09 00:08	sell	82	64.98	167.080	0.000	0.000
245	2000.05.09 00:08	modify	82	64.98	167.080	167.580	166.080
246	2000.05.09 01:51	s/l	82	64.98	167.580	167.580	166.080	-24619.04	300299.16
247	2000.05.09 23:27	sell	83	60.06	167.330	0.000	0.000
248	2000.05.09 23:27	modify	83	60.06	167.330	167.830	166.330
249	2000.05.10 00:52	close	83	60.06	167.270	167.830	166.330	1642.41	301941.57
250	2000.05.10 23:00	sell	84	60.39	165.660	0.000	0.000
251	2000.05.10 23:00	modify	84	60.39	165.660	166.160	164.660
252	2000.05.10 23:29	close	84	60.39	165.520	166.160	164.660	6406.41	308347.98
253	2000.05.10 23:30	buy	85	61.67	165.500	0.000	0.000
254	2000.05.10 23:30	modify	85	61.67	165.500	165.000	166.500
255	2000.05.10 23:32	close	85	61.67	165.640	165.000	166.500	6542.94	314890.92
256	2000.05.11 23:10	buy	86	62.98	163.160	0.000	0.000
257	2000.05.11 23:10	modify	86	62.98	163.160	162.660	164.160
258	2000.05.11 23:28	close	86	62.98	163.270	162.660	164.160	5250.08	320141.00
259	2000.05.11 23:28	sell	87	64.03	163.270	0.000	0.000
260	2000.05.11 23:28	modify	87	64.03	163.270	163.770	162.270
261	2000.05.11 23:45	close	87	64.03	163.180	163.770	162.270	4366.64	324507.64
262	2000.05.11 23:45	buy	88	64.90	163.180	0.000	0.000
263	2000.05.11 23:45	modify	88	64.90	163.180	162.680	164.180
264	2000.05.11 23:46	close	88	64.90	163.310	162.680	164.180	6393.80	330901.44
265	2000.05.11 23:46	sell	89	66.18	163.310	0.000	0.000
266	2000.05.11 23:46	modify	89	66.18	163.310	163.810	162.310
267	2000.05.11 23:49	close	89	66.18	163.130	163.810	162.310	9026.53	339927.97
268	2000.05.11 23:49	buy	90	67.99	163.130	0.000	0.000
269	2000.05.11 23:49	modify	90	67.99	163.130	162.630	164.130
270	2000.05.12 00:17	close	90	67.99	163.260	162.630	164.130	6876.49	346804.46
271	2000.05.15 23:03	buy	91	69.36	164.650	0.000	0.000
272	2000.05.15 23:03	modify	91	69.36	164.650	164.150	165.650
273	2000.05.15 23:55	s/l	91	69.36	164.150	164.150	165.650	-26281.49	320522.97
274	2000.05.15 23:55	buy	92	64.10	164.170	0.000	0.000
275	2000.05.15 23:55	modify	92	64.10	164.170	163.670	165.170
276	2000.05.16 00:56	close	92	64.10	164.290	163.670	165.170	5997.29	326520.26
277	2000.05.17 23:03	buy	93	65.30	163.600	0.000	0.000
278	2000.05.17 23:03	modify	93	65.30	163.600	163.100	164.600
279	2000.05.18 00:26	s/l	93	65.30	163.100	163.100	164.600	-24229.44	302290.82
280	2000.05.18 23:00	sell	94	60.46	161.310	0.000	0.000
281	2000.05.18 23:00	modify	94	60.46	161.310	161.810	160.310
282	2000.05.18 23:43	close	94	60.46	161.100	161.810	160.310	9620.75	311911.57
283	2000.05.18 23:43	buy	95	62.38	161.100	0.000	0.000
284	2000.05.18 23:43	modify	95	62.38	161.100	160.600	162.100
285	2000.05.19 01:07	close	95	62.38	161.020	160.600	162.100	-3618.30	308293.27
286	2000.05.22 00:01	sell	96	61.66	159.220	0.000	0.000
287	2000.05.22 00:01	modify	96	61.66	159.220	159.720	158.220
288	2000.05.22 00:45	close	96	61.66	159.170	159.720	158.220	2336.12	310629.39
289	2000.05.22 00:45	buy	97	62.13	159.170	0.000	0.000
290	2000.05.22 00:45	modify	97	62.13	159.170	158.670	160.170
291	2000.05.22 01:04	close	97	62.13	159.330	158.670	160.170	7533.42	318162.81
292	2000.05.29 23:50	sell	98	63.63	159.798	0.000	0.000
293	2000.05.29 23:50	modify	98	63.63	159.798	160.298	158.798
294	2000.05.29 23:55	close	98	63.63	159.590	160.298	158.798	10028.75	328191.56
295	2000.05.30 00:42	sell	99	65.64	159.770	0.000	0.000
296	2000.05.30 00:42	modify	99	65.64	159.770	160.270	158.770
297	2000.05.30 01:02	close	99	65.64	159.640	160.270	158.770	6465.96	334657.52
298	2000.06.01 00:08	buy	100	66.93	161.548	0.000	0.000
299	2000.06.01 00:08	modify	100	66.93	161.548	161.048	162.548
300	2000.06.01 00:16	close	100	66.93	161.640	161.048	162.548	4666.37	339323.89
301	2000.06.01 00:59	sell	101	67.86	161.650	0.000	0.000
302	2000.06.01 00:59	modify	101	67.86	161.650	162.150	160.650
303	2000.06.01 02:26	close	101	67.86	161.760	162.150	160.650	-5656.24	333667.65
304	2000.06.01 23:34	sell	102	66.73	162.280	0.000	0.000
305	2000.06.01 23:34	modify	102	66.73	162.280	162.780	161.280
306	2000.06.02 01:46	close	102	66.73	162.210	162.780	161.280	2330.45	335998.10
307	2000.06.13 00:21	sell	103	67.20	161.787	0.000	0.000
308	2000.06.13 00:21	modify	103	67.20	161.787	162.287	160.787
309	2000.06.13 01:07	close	103	67.20	161.736	162.287	160.787	2596.94	338595.04
310	2000.06.19 00:15	buy	104	67.72	161.110	0.000	0.000
311	2000.06.19 00:15	modify	104	67.72	161.110	160.610	162.110
312	2000.06.19 00:18	close	104	67.72	161.220	160.610	162.110	5645.22	344240.26
313	2000.06.19 00:18	sell	105	68.85	161.220	0.000	0.000
314	2000.06.19 00:18	modify	105	68.85	161.220	161.720	160.220
315	2000.06.19 00:28	close	105	68.85	161.120	161.720	160.220	5217.05	349457.31
316	2000.06.20 00:54	sell	106	69.89	160.100	0.000	0.000
317	2000.06.20 00:54	modify	106	69.89	160.100	160.600	159.100
318	2000.06.20 01:00	close	106	69.89	160.000	160.600	159.100	5295.86	354753.17
319	2000.06.21 23:02	buy	107	70.95	158.300	0.000	0.000
320	2000.06.21 23:02	modify	107	70.95	158.300	157.800	159.300
321	2000.06.21 23:17	close	107	70.95	158.380	157.800	159.300	4301.44	359054.61
322	2000.06.26 23:50	buy	108	71.81	158.120	0.000	0.000
323	2000.06.26 23:50	modify	108	71.81	158.120	157.620	159.120
324	2000.06.26 23:51	close	108	71.81	158.240	157.620	159.120	6530.36	365584.97
325	2000.06.29 00:15	buy	109	73.12	159.630	0.000	0.000
326	2000.06.29 00:15	modify	109	73.12	159.630	159.130	160.630
327	2000.06.29 02:17	s/l	109	73.12	159.130	159.130	160.630	-27706.21	337878.76
328	2000.07.06 23:00	sell	110	67.58	162.100	0.000	0.000
329	2000.07.06 23:00	modify	110	67.58	162.100	162.600	161.100
330	2000.07.06 23:08	close	110	67.58	161.970	162.600	161.100	6657.07	344535.83
331	2000.07.06 23:53	sell	111	68.91	162.060	0.000	0.000
332	2000.07.06 23:53	modify	111	68.91	162.060	162.560	161.060
333	2000.07.07 00:39	close	111	68.91	161.890	162.560	161.060	7628.18	352164.01
334	2000.07.10 00:00	sell	112	70.43	163.390	0.000	0.000
335	2000.07.10 00:00	modify	112	70.43	163.390	163.890	162.390
336	2000.07.10 00:12	close	112	70.43	163.236	163.890	162.390	8218.64	360382.65
337	2000.07.10 00:12	buy	113	72.08	163.236	0.000	0.000
338	2000.07.10 00:12	modify	113	72.08	163.236	162.736	164.236
339	2000.07.10 00:13	close	113	72.08	163.410	162.736	164.236	9504.63	369887.28
340	2000.07.10 00:13	sell	114	73.98	163.410	0.000	0.000
341	2000.07.10 00:13	modify	114	73.98	163.410	163.910	162.410
342	2000.07.10 00:14	close	114	73.98	163.200	163.910	162.410	11772.13	381659.41
343	2000.07.10 00:14	buy	115	76.33	163.200	0.000	0.000
344	2000.07.10 00:14	modify	115	76.33	163.200	162.700	164.200
345	2000.07.10 00:14	close	115	76.33	163.346	162.700	164.200	8445.37	390104.78
346	2000.07.10 00:14	sell	116	78.02	163.346	0.000	0.000
347	2000.07.10 00:14	modify	116	78.02	163.346	163.846	162.346
348	2000.07.10 00:29	close	116	78.02	163.210	163.846	162.346	8040.19	398144.97
349	2000.07.10 23:10	sell	117	79.63	162.029	0.000	0.000
350	2000.07.10 23:10	modify	117	79.63	162.029	162.529	161.029
351	2000.07.10 23:20	close	117	79.63	161.910	162.529	161.029	7180.34	405325.31
352	2000.07.12 00:17	sell	118	81.07	162.550	0.000	0.000
353	2000.07.12 00:17	modify	118	81.07	162.550	163.050	161.550
354	2000.07.12 00:39	close	118	81.07	162.508	163.050	161.550	2580.06	407905.37
355	2000.07.25 23:55	sell	119	81.58	165.450	0.000	0.000
356	2000.07.25 23:55	modify	119	81.58	165.450	165.950	164.450
357	2000.07.26 00:44	close	119	81.58	165.410	165.950	164.450	994.57	408899.94
358	2000.07.26 23:54	buy	120	81.78	165.380	0.000	0.000
359	2000.07.26 23:54	modify	120	81.78	165.380	164.880	166.380
360	2000.07.27 01:22	close	120	81.78	165.450	164.880	166.380	4981.55	413881.49
361	2000.07.27 23:12	buy	121	82.78	165.310	0.000	0.000
362	2000.07.27 23:12	modify	121	82.78	165.310	164.810	166.310
363	2000.07.28 00:46	close	121	82.78	165.220	164.810	166.310	-5428.93	408452.56
364	2000.07.31 00:01	buy	122	81.69	164.680	0.000	0.000
365	2000.07.31 00:01	modify	122	81.69	164.680	164.180	165.680
366	2000.07.31 00:52	close	122	81.69	164.729	164.180	165.680	3033.44	411486.00
367	2000.07.31 00:52	sell	123	82.30	164.729	0.000	0.000
368	2000.07.31 00:52	modify	123	82.30	164.729	165.229	163.729
369	2000.07.31 01:25	close	123	82.30	164.600	165.229	163.729	8044.73	419530.73
370	2000.07.31 23:00	sell	124	83.91	164.080	0.000	0.000
371	2000.07.31 23:00	modify	124	83.91	164.080	164.580	163.080
372	2000.07.31 23:41	close	124	83.91	163.960	164.580	163.080	7629.85	427160.58
373	2000.07.31 23:41	buy	125	85.43	163.960	0.000	0.000
374	2000.07.31 23:41	modify	125	85.43	163.960	163.460	164.960
375	2000.08.01 01:07	close	125	85.43	164.000	163.460	164.960	2813.65	429974.23
376	2000.08.01 23:20	sell	126	85.99	163.120	0.000	0.000
377	2000.08.01 23:20	modify	126	85.99	163.120	163.620	162.120
378	2000.08.02 01:11	close	126	85.99	163.030	163.620	162.120	4306.24	434280.47
379	2000.08.02 23:00	sell	127	86.86	163.020	0.000	0.000
380	2000.08.02 23:00	modify	127	86.86	163.020	163.520	162.020
381	2000.08.02 23:14	close	127	86.86	162.830	163.520	162.020	12505.32	446785.79
382	2000.08.02 23:14	buy	128	89.36	162.830	0.000	0.000
383	2000.08.02 23:14	modify	128	89.36	162.830	162.330	163.830
384	2000.08.03 00:24	close	128	89.36	162.890	162.330	163.830	4766.08	451551.86
385	2000.08.03 00:24	sell	129	90.31	162.890	0.000	0.000
386	2000.08.03 00:24	modify	129	90.31	162.890	163.390	161.890
387	2000.08.03 00:59	close	129	90.31	162.770	163.390	161.890	8211.80	459763.66
388	2000.08.03 00:59	buy	130	91.95	162.770	0.000	0.000
389	2000.08.03 00:59	modify	130	91.95	162.770	162.270	163.770
390	2000.08.03 01:49	close	130	91.95	162.790	162.270	163.770	1393.64	461157.30
391	2000.08.03 23:00	sell	131	92.23	162.250	0.000	0.000
392	2000.08.03 23:00	modify	131	92.23	162.250	162.750	161.250
393	2000.08.04 01:02	close	131	92.23	162.190	162.750	161.250	2522.13	463679.43
394	2000.08.07 00:46	sell	132	92.74	163.480	0.000	0.000
395	2000.08.07 00:46	modify	132	92.74	163.480	163.980	162.480
396	2000.08.07 02:04	close	132	92.74	163.420	163.980	162.480	4216.38	467895.81
397	2000.08.07 23:05	sell	133	93.58	165.170	0.000	0.000
398	2000.08.07 23:05	modify	133	93.58	165.170	165.670	164.170
399	2000.08.07 23:29	close	133	93.58	164.920	165.670	164.170	17727.38	485623.19
400	2000.08.08 00:53	buy	134	97.12	164.810	0.000	0.000
401	2000.08.08 00:53	modify	134	97.12	164.810	164.310	165.810
402	2000.08.08 01:11	close	134	97.12	164.900	164.310	165.810	6624.03	492247.22
403	2000.08.08 23:53	buy	135	98.45	163.380	0.000	0.000
404	2000.08.08 23:53	modify	135	98.45	163.380	162.880	164.380
405	2000.08.09 00:22	close	135	98.45	163.470	162.880	164.380	6972.88	499220.10
406	2000.08.09 00:22	sell	136	99.84	163.470	0.000	0.000
407	2000.08.09 00:22	modify	136	99.84	163.470	163.970	162.470
408	2000.08.09 00:35	close	136	99.84	163.330	163.970	162.470	10591.41	509811.51
409	2000.08.09 00:35	buy	137	100.00	163.330	0.000	0.000
410	2000.08.09 00:35	modify	137	100.00	163.330	162.830	164.330
411	2000.08.09 01:58	close	137	100.00	163.290	162.830	164.330	-3031.31	506780.20
412	2000.08.09 23:01	buy	138	100.00	161.960	0.000	0.000
413	2000.08.09 23:01	modify	138	100.00	161.960	161.460	162.960
414	2000.08.09 23:45	close	138	100.00	162.080	161.460	162.960	9093.94	515874.14
415	2000.08.09 23:45	sell	139	100.00	162.080	0.000	0.000
416	2000.08.09 23:45	modify	139	100.00	162.080	162.580	161.080
417	2000.08.10 02:01	close	139	100.00	162.200	162.580	161.080	-14528.43	501345.71
418	2000.08.10 23:02	sell	140	100.00	162.970	0.000	0.000
419	2000.08.10 23:02	modify	140	100.00	162.970	163.470	161.970
420	2000.08.10 23:08	close	140	100.00	162.770	163.470	161.970	15154.84	516500.55
421	2000.08.10 23:08	buy	141	100.00	162.770	0.000	0.000
422	2000.08.10 23:08	modify	141	100.00	162.770	162.270	163.770
423	2000.08.10 23:11	close	141	100.00	162.970	162.270	163.770	15156.57	531657.12
424	2000.08.10 23:11	sell	142	100.00	162.970	0.000	0.000
425	2000.08.10 23:11	modify	142	100.00	162.970	163.470	161.970
426	2000.08.10 23:16	close	142	100.00	162.816	163.470	161.970	11669.23	543326.35
427	2000.08.10 23:16	buy	143	100.00	162.816	0.000	0.000
428	2000.08.10 23:16	modify	143	100.00	162.816	162.316	163.816
429	2000.08.10 23:17	close	143	100.00	162.970	162.316	163.816	11670.56	554996.91
430	2000.08.10 23:17	sell	144	100.00	162.970	0.000	0.000
431	2000.08.10 23:17	modify	144	100.00	162.970	163.470	161.970
432	2000.08.10 23:20	close	144	100.00	162.740	163.470	161.970	17428.07	572424.98
433	2000.08.14 00:02	sell	145	100.00	163.230	0.000	0.000
434	2000.08.14 00:02	modify	145	100.00	163.230	163.730	162.230
435	2000.08.14 03:07	close	145	100.00	163.245	163.730	162.230	-1136.61	571288.37
436	2000.08.14 23:07	sell	146	100.00	164.760	0.000	0.000
437	2000.08.14 23:07	modify	146	100.00	164.760	165.260	163.760
438	2000.08.15 00:20	close	146	100.00	164.680	165.260	163.760	4250.10	575538.47
439	2000.08.15 00:20	buy	147	100.00	164.680	0.000	0.000
440	2000.08.15 00:20	modify	147	100.00	164.680	164.180	165.680
441	2000.08.15 00:43	close	147	100.00	164.770	164.180	165.680	6820.45	582358.92
442	2000.08.15 00:43	sell	148	100.00	164.770	0.000	0.000
443	2000.08.15 00:43	modify	148	100.00	164.770	165.270	163.770
444	2000.08.15 01:46	close	148	100.00	164.810	165.270	163.770	-3030.97	579327.95
445	2000.08.15 23:04	buy	149	100.00	163.920	0.000	0.000
446	2000.08.15 23:04	modify	149	100.00	163.920	163.420	164.920
447	2000.08.15 23:48	close	149	100.00	164.010	163.420	164.920	6820.46	586148.41
448	2000.08.15 23:48	sell	150	100.00	164.010	0.000	0.000
449	2000.08.15 23:48	modify	150	100.00	164.010	164.510	163.010
450	2000.08.15 23:50	close	150	100.00	163.880	164.510	163.010	9850.64	595999.05
451	2000.08.15 23:50	buy	151	100.00	163.880	0.000	0.000
452	2000.08.15 23:50	modify	151	100.00	163.880	163.380	164.880
453	2000.08.15 23:58	close	151	100.00	164.010	163.380	164.880	9851.77	605850.82
454	2000.08.15 23:58	sell	152	100.00	164.010	0.000	0.000
455	2000.08.15 23:58	modify	152	100.00	164.010	164.510	163.010
456	2000.08.16 01:32	close	152	100.00	164.000	164.510	163.010	-1054.10	604796.72
457	2000.08.16 23:01	buy	153	100.00	162.900	0.000	0.000
458	2000.08.16 23:01	modify	153	100.00	162.900	162.400	163.900
459	2000.08.17 02:01	close	153	100.00	162.760	162.400	163.900	-9823.00	594973.72
460	2000.08.17 23:04	buy	154	100.00	162.630	0.000	0.000
461	2000.08.17 23:04	modify	154	100.00	162.630	162.130	163.630
462	2000.08.18 00:11	close	154	100.00	162.680	162.130	163.630	4051.34	599025.06
463	2000.08.21 00:04	buy	155	100.00	161.390	0.000	0.000
464	2000.08.21 00:04	modify	155	100.00	161.390	160.890	162.390
465	2000.08.21 02:20	close	155	100.00	161.270	160.890	162.390	-9093.94	589931.12
466	2000.08.21 23:17	sell	156	100.00	161.670	0.000	0.000
467	2000.08.21 23:17	modify	156	100.00	161.670	162.170	160.670
468	2000.08.22 00:41	close	156	100.00	161.510	162.170	160.670	10312.03	600243.15
469	2000.08.22 00:41	buy	157	100.00	161.510	0.000	0.000
470	2000.08.22 00:41	modify	157	100.00	161.510	161.010	162.510
471	2000.08.22 01:17	close	157	100.00	161.680	161.010	162.510	12883.08	613126.23
472	2000.08.22 23:38	sell	158	100.00	160.650	0.000	0.000
473	2000.08.22 23:38	modify	158	100.00	160.650	161.150	159.650
474	2000.08.23 01:03	close	158	100.00	160.580	161.150	159.650	3492.35	616618.58
475	2000.08.23 23:06	buy	159	100.00	159.110	0.000	0.000
476	2000.08.23 23:06	modify	159	100.00	159.110	158.610	160.110
477	2000.08.23 23:40	close	159	100.00	159.150	158.610	160.110	3031.31	619649.89
478	2000.08.23 23:40	sell	160	100.00	159.150	0.000	0.000
479	2000.08.23 23:40	modify	160	100.00	159.150	159.650	158.150
480	2000.08.23 23:41	close	160	100.00	158.990	159.650	158.150	12123.88	631773.77
481	2000.08.23 23:41	buy	161	100.00	158.990	0.000	0.000
482	2000.08.23 23:41	modify	161	100.00	158.990	158.490	159.990
483	2000.08.24 00:16	close	161	100.00	159.160	158.490	159.990	13669.68	645443.45
484	2000.08.24 00:16	sell	162	100.00	159.160	0.000	0.000
485	2000.08.24 00:16	modify	162	100.00	159.160	159.660	158.160
486	2000.08.24 00:31	close	162	100.00	159.040	159.660	158.160	9092.90	654536.35
487	2000.08.24 00:31	buy	163	100.00	159.040	0.000	0.000
488	2000.08.24 00:31	modify	163	100.00	159.040	158.540	160.040
489	2000.08.24 00:35	close	163	100.00	159.180	158.540	160.040	10609.60	665145.95
490	2000.08.24 00:35	sell	164	100.00	159.180	0.000	0.000
491	2000.08.24 00:35	modify	164	100.00	159.180	159.680	158.180
492	2000.08.24 01:00	close	164	100.00	159.000	159.680	158.180	13639.36	678785.31
493	2000.08.28 00:07	sell	165	100.00	157.170	0.000	0.000
494	2000.08.28 00:07	modify	165	100.00	157.170	157.670	156.170
495	2000.08.28 00:54	close	165	100.00	156.980	157.670	156.170	14397.10	693182.41
496	2000.08.28 00:54	buy	166	100.00	156.980	0.000	0.000
497	2000.08.28 00:54	modify	166	100.00	156.980	156.480	157.980
498	2000.08.28 01:34	close	166	100.00	157.090	156.480	157.980	8336.11	701518.52
499	2000.08.28 23:08	sell	167	100.00	156.480	0.000	0.000
500	2000.08.28 23:08	modify	167	100.00	156.480	156.980	155.480
501	2000.08.29 00:15	close	167	100.00	156.340	156.980	155.480	8796.55	710315.07
502	2000.08.29 00:15	buy	168	100.00	156.340	0.000	0.000
503	2000.08.29 00:15	modify	168	100.00	156.340	155.840	157.340
504	2000.08.29 00:33	close	168	100.00	156.500	155.840	157.340	12125.25	722440.32
505	2000.08.29 00:33	sell	169	100.00	156.500	0.000	0.000
506	2000.08.29 00:33	modify	169	100.00	156.500	157.000	155.500
507	2000.08.29 01:10	close	169	100.00	156.290	157.000	155.500	15912.59	738352.91
508	2000.08.29 23:02	sell	170	100.00	154.690	0.000	0.000
509	2000.08.29 23:02	modify	170	100.00	154.690	155.190	153.690
510	2000.08.29 23:04	close	170	100.00	154.500	155.190	153.690	14397.11	752750.02
511	2000.08.29 23:04	buy	171	100.00	154.500	0.000	0.000
512	2000.08.29 23:04	modify	171	100.00	154.500	154.000	155.500
513	2000.08.29 23:47	close	171	100.00	154.470	154.000	155.500	-2273.48	750476.54
514	2000.08.29 23:47	sell	172	100.00	154.470	0.000	0.000
515	2000.08.29 23:47	modify	172	100.00	154.470	154.970	153.470
516	2000.08.29 23:58	close	172	100.00	154.357	154.970	153.470	8562.49	759039.03
517	2000.08.30 23:01	sell	173	100.00	155.560	0.000	0.000
518	2000.08.30 23:01	modify	173	100.00	155.560	156.060	154.560
519	2000.08.30 23:26	close	173	100.00	155.390	156.060	154.560	12881.62	771920.65
520	2000.08.30 23:26	buy	174	100.00	155.390	0.000	0.000
521	2000.08.30 23:26	modify	174	100.00	155.390	154.890	156.390
522	2000.08.31 00:21	close	174	100.00	155.460	154.890	156.390	6091.39	778012.04
523	2000.08.31 23:01	buy	175	100.00	154.310	0.000	0.000
524	2000.08.31 23:01	modify	175	100.00	154.310	153.810	155.310
525	2000.08.31 23:04	close	175	100.00	154.510	153.810	155.310	15156.57	793168.61
526	2000.08.31 23:04	sell	176	100.00	154.510	0.000	0.000
527	2000.08.31 23:04	modify	176	100.00	154.510	155.010	153.510
528	2000.09.01 00:06	close	176	100.00	154.350	155.010	153.510	10312.04	803480.65
529	2000.09.04 00:22	buy	177	100.00	154.960	0.000	0.000
530	2000.09.04 00:22	modify	177	100.00	154.960	154.460	155.960
531	2000.09.04 02:05	close	177	100.00	154.770	154.460	155.960	-14398.74	789081.91
532	2000.09.05 23:27	sell	178	100.00	153.980	0.000	0.000
533	2000.09.05 23:27	modify	178	100.00	153.980	154.480	152.980
534	2000.09.06 01:56	close	178	100.00	153.990	154.480	152.980	-2569.58	786512.33
535	2000.09.06 23:00	buy	179	100.00	152.170	0.000	0.000
536	2000.09.06 23:00	modify	179	100.00	152.170	151.670	153.170
537	2000.09.06 23:47	close	179	100.00	152.250	151.670	153.170	6062.63	792574.96
538	2000.09.06 23:47	sell	180	100.00	152.250	0.000	0.000
539	2000.09.06 23:47	modify	180	100.00	152.250	152.750	151.250
540	2000.09.07 00:19	close	180	100.00	152.150	152.750	151.250	2141.90	794716.86
541	2000.09.07 00:19	buy	181	100.00	152.150	0.000	0.000
542	2000.09.07 00:19	modify	181	100.00	152.150	151.650	153.150
543	2000.09.07 00:31	close	181	100.00	152.340	151.650	153.150	14398.74	809115.60
544	2000.09.07 00:31	sell	182	100.00	152.340	0.000	0.000
545	2000.09.07 00:31	modify	182	100.00	152.340	152.840	151.340
546	2000.09.07 00:32	close	182	100.00	152.180	152.840	151.340	12123.87	821239.47
547	2000.09.07 00:32	buy	183	100.00	152.180	0.000	0.000
548	2000.09.07 00:32	modify	183	100.00	152.180	151.680	153.180
549	2000.09.07 00:33	close	183	100.00	152.340	151.680	153.180	12125.25	833364.72
550	2000.09.07 00:33	sell	184	100.00	152.340	0.000	0.000
551	2000.09.07 00:33	modify	184	100.00	152.340	152.840	151.340
552	2000.09.07 00:33	close	184	100.00	152.160	152.840	151.340	13639.36	847004.08
553	2000.09.07 00:33	buy	185	100.00	152.160	0.000	0.000
554	2000.09.07 00:33	modify	185	100.00	152.160	151.660	153.160
555	2000.09.07 00:34	close	185	100.00	152.300	151.660	153.160	10609.60	857613.68
556	2000.09.07 00:34	sell	186	100.00	152.300	0.000	0.000
557	2000.09.07 00:34	modify	186	100.00	152.300	152.800	151.300
558	2000.09.07 00:37	close	186	100.00	152.180	152.800	151.300	9092.90	866706.58
559	2000.09.07 23:55	sell	187	100.00	151.360	0.000	0.000
560	2000.09.07 23:55	modify	187	100.00	151.360	151.860	150.360
561	2000.09.08 01:08	close	187	100.00	151.250	151.860	150.360	6523.32	873229.90
562	2000.09.11 00:15	buy	188	100.00	149.930	0.000	0.000
563	2000.09.11 00:15	modify	188	100.00	149.930	149.430	150.930
564	2000.09.11 01:34	close	188	100.00	149.980	149.430	150.930	3789.14	877019.04
565	2000.09.11 23:10	buy	189	100.00	148.630	0.000	0.000
566	2000.09.11 23:10	modify	189	100.00	148.630	148.130	149.630
567	2000.09.11 23:30	close	189	100.00	148.800	148.130	149.630	12883.08	889902.12
568	2000.09.11 23:30	sell	190	100.00	148.800	0.000	0.000
569	2000.09.11 23:30	modify	190	100.00	148.800	149.300	147.800
570	2000.09.11 23:35	close	190	100.00	148.680	149.300	147.800	9092.91	898995.03
571	2000.09.11 23:35	buy	191	100.00	148.680	0.000	0.000
572	2000.09.11 23:35	modify	191	100.00	148.680	148.180	149.680
573	2000.09.11 23:38	close	191	100.00	148.870	148.180	149.680	14398.74	913393.77
574	2000.09.11 23:52	sell	192	100.00	148.920	0.000	0.000
575	2000.09.11 23:52	modify	192	100.00	148.920	149.420	147.920
576	2000.09.11 23:55	close	192	100.00	148.730	149.420	147.920	14397.10	927790.87
577	2000.09.12 23:56	sell	193	100.00	150.290	0.000	0.000
578	2000.09.12 23:56	modify	193	100.00	150.290	150.790	149.290
579	2000.09.13 00:34	close	193	100.00	150.240	150.790	149.290	1976.87	929767.74
580	2000.09.13 00:34	buy	194	100.00	150.240	0.000	0.000
581	2000.09.13 00:34	modify	194	100.00	150.240	149.740	151.240
582	2000.09.13 00:35	close	194	100.00	150.390	149.740	151.240	11367.42	941135.16
583	2000.09.13 00:35	sell	195	100.00	150.390	0.000	0.000
584	2000.09.13 00:35	modify	195	100.00	150.390	150.890	149.390
585	2000.09.13 00:38	close	195	100.00	150.240	150.890	149.390	11366.14	952501.30
586	2000.09.13 00:38	buy	196	100.00	150.240	0.000	0.000
587	2000.09.13 00:38	modify	196	100.00	150.240	149.740	151.240
588	2000.09.13 00:39	close	196	100.00	150.360	149.740	151.240	9093.94	961595.24
589	2000.09.13 00:39	sell	197	100.00	150.360	0.000	0.000
590	2000.09.13 00:39	modify	197	100.00	150.360	150.860	149.360
591	2000.09.13 02:55	close	197	100.00	150.520	150.860	149.360	-12123.87	949471.37
592	2000.09.13 23:05	sell	198	100.00	151.080	0.000	0.000
593	2000.09.13 23:05	modify	198	100.00	151.080	151.580	150.080
594	2000.09.13 23:29	close	198	100.00	150.970	151.580	150.080	8335.16	957806.53
595	2000.09.13 23:29	buy	199	100.00	150.970	0.000	0.000
596	2000.09.13 23:29	modify	199	100.00	150.970	150.470	151.970
597	2000.09.14 00:37	close	199	100.00	151.040	150.470	151.970	6091.40	963897.93
598	2000.09.14 00:37	sell	200	100.00	151.040	0.000	0.000
599	2000.09.14 00:37	modify	200	100.00	151.040	151.540	150.040
600	2000.09.14 01:01	close	200	100.00	150.910	151.540	150.040	9850.65	973748.58
601	2000.09.14 23:07	buy	201	100.00	151.380	0.000	0.000
602	2000.09.14 23:07	modify	201	100.00	151.380	150.880	152.380
603	2000.09.15 00:37	close	201	100.00	151.330	150.880	152.380	-3526.94	970221.64
604	2000.09.18 00:00	sell	202	100.00	149.860	0.000	0.000
605	2000.09.18 00:00	modify	202	100.00	149.860	150.360	148.860
606	2000.09.18 00:37	close	202	100.00	149.680	150.360	148.860	13639.36	983861.00
607	2000.09.18 00:37	buy	203	100.00	149.680	0.000	0.000
608	2000.09.18 00:37	modify	203	100.00	149.680	149.180	150.680
609	2000.09.18 00:49	close	203	100.00	149.850	149.180	150.680	12883.08	996744.08
610	2000.09.18 00:49	sell	204	100.00	149.850	0.000	0.000
611	2000.09.18 00:49	modify	204	100.00	149.850	150.350	148.850
612	2000.09.18 01:49	close	204	100.00	149.780	150.350	148.850	5304.20	1002048.28
613	2000.09.18 23:00	sell	205	100.00	150.307	0.000	0.000
614	2000.09.18 23:00	modify	205	100.00	150.307	150.807	149.307
615	2000.09.18 23:44	close	205	100.00	150.230	150.807	149.307	5834.62	1007882.90
616	2000.09.18 23:44	buy	206	100.00	150.230	0.000	0.000
617	2000.09.18 23:44	modify	206	100.00	150.230	149.730	151.230
618	2000.09.19 02:10	close	206	100.00	150.240	149.730	151.230	1020.03	1008902.93
619	2000.09.19 23:04	sell	207	100.00	150.826	0.000	0.000
620	2000.09.19 23:04	modify	207	100.00	150.826	151.326	149.826
621	2000.09.20 00:10	close	207	100.00	150.740	151.326	149.826	4704.75	1013607.68
622	2000.09.20 00:10	buy	208	100.00	150.740	0.000	0.000
623	2000.09.20 00:10	modify	208	100.00	150.740	150.240	151.740
624	2000.09.20 00:38	close	208	100.00	150.870	150.240	151.740	9851.77	1023459.45
625	2000.09.20 00:38	sell	209	100.00	150.870	0.000	0.000
626	2000.09.20 00:38	modify	209	100.00	150.870	151.370	149.870
627	2000.09.20 02:41	close	209	100.00	151.080	151.370	149.870	-15912.59	1007546.86
628	2000.09.20 23:00	sell	210	100.00	150.410	0.000	0.000
629	2000.09.20 23:00	modify	210	100.00	150.410	150.910	149.410
630	2000.09.20 23:22	close	210	100.00	150.290	150.910	149.410	9092.91	1016639.77
631	2000.09.20 23:22	buy	211	100.00	150.290	0.000	0.000
632	2000.09.20 23:22	modify	211	100.00	150.290	149.790	151.290
633	2000.09.20 23:25	close	211	100.00	150.390	149.790	151.290	7578.28	1024218.05
634	2000.09.20 23:25	sell	212	100.00	150.390	0.000	0.000
635	2000.09.20 23:25	modify	212	100.00	150.390	150.890	149.390
636	2000.09.21 01:49	close	212	100.00	150.390	150.890	149.390	-5435.52	1018782.53
637	2000.09.21 23:02	sell	213	100.00	153.330	0.000	0.000
638	2000.09.21 23:02	modify	213	100.00	153.330	153.830	152.330
639	2000.09.22 00:36	close	213	100.00	153.300	153.830	152.330	461.38	1019243.91
640	2000.09.25 23:01	sell	214	100.00	156.670	0.000	0.000
641	2000.09.25 23:01	modify	214	100.00	156.670	157.170	155.670
642	2000.09.26 00:20	close	214	100.00	156.470	157.170	155.670	13343.01	1032586.92
643	2000.09.26 00:20	buy	215	100.00	156.470	0.000	0.000
644	2000.09.26 00:20	modify	215	100.00	156.470	155.970	157.470
645	2000.09.26 00:35	close	215	100.00	156.560	155.970	157.470	6820.45	1039407.37
646	2000.09.26 00:35	sell	216	100.00	156.560	0.000	0.000
647	2000.09.26 00:35	modify	216	100.00	156.560	157.060	155.560
648	2000.09.26 01:25	close	216	100.00	156.390	157.060	155.560	12881.62	1052288.99
649	2000.09.26 23:00	sell	217	100.00	157.570	0.000	0.000
650	2000.09.26 23:00	modify	217	100.00	157.570	158.070	156.570
651	2000.09.26 23:18	close	217	100.00	157.440	158.070	156.570	9850.65	1062139.64
652	2000.09.26 23:18	buy	218	100.00	157.440	0.000	0.000
653	2000.09.26 23:18	modify	218	100.00	157.440	156.940	158.440
654	2000.09.27 00:37	close	218	100.00	157.500	156.940	158.440	4809.17	1066948.81
655	2000.09.27 00:37	sell	219	100.00	157.500	0.000	0.000
656	2000.09.27 00:37	modify	219	100.00	157.500	158.000	156.500
657	2000.09.27 00:39	close	219	100.00	157.290	158.000	156.500	15912.58	1082861.39
658	2000.09.27 00:39	buy	220	100.00	157.290	0.000	0.000
659	2000.09.27 00:39	modify	220	100.00	157.290	156.790	158.290
660	2000.09.27 01:59	close	220	100.00	157.240	156.790	158.290	-3789.15	1079072.24
661	2000.09.27 23:00	sell	221	100.00	157.310	0.000	0.000
662	2000.09.27 23:00	modify	221	100.00	157.310	157.810	156.310
663	2000.09.27 23:01	close	221	100.00	157.180	157.810	156.310	9850.65	1088922.89
664	2000.09.27 23:01	buy	222	100.00	157.180	0.000	0.000
665	2000.09.27 23:01	modify	222	100.00	157.180	156.680	158.180
666	2000.09.28 02:02	close	222	100.00	157.130	156.680	158.180	-3002.54	1085920.35
667	2000.09.28 23:19	buy	223	100.00	157.280	0.000	0.000
668	2000.09.28 23:19	modify	223	100.00	157.280	156.780	158.280
669	2000.09.28 23:27	close	223	100.00	157.470	156.780	158.280	14398.74	1100319.09
670	2000.09.28 23:27	sell	224	100.00	157.470	0.000	0.000
671	2000.09.28 23:27	modify	224	100.00	157.470	157.970	156.470
672	2000.09.29 03:04	s/l	224	100.00	157.970	157.970	156.470	-39698.95	1060620.14
673	2000.10.02 00:52	sell	225	100.00	159.690	0.000	0.000
674	2000.10.02 00:52	modify	225	100.00	159.690	160.190	158.690
675	2000.10.02 01:37	close	225	100.00	159.670	160.190	158.690	1515.48	1062135.62
676	2000.10.03 23:00	sell	226	100.00	158.920	0.000	0.000
677	2000.10.03 23:00	modify	226	100.00	158.920	159.420	157.920
678	2000.10.03 23:44	close	226	100.00	158.800	159.420	157.920	9092.91	1071228.53
679	2000.10.03 23:44	buy	227	100.00	158.800	0.000	0.000
680	2000.10.03 23:44	modify	227	100.00	158.800	158.300	159.800
681	2000.10.04 01:46	close	227	100.00	158.840	158.300	159.800	3293.51	1074522.04
682	2000.10.04 23:00	sell	228	100.00	159.690	0.000	0.000
683	2000.10.04 23:00	modify	228	100.00	159.690	160.190	158.690
684	2000.10.04 23:01	close	228	100.00	159.576	160.190	158.690	8638.26	1083160.30
685	2000.10.04 23:01	buy	229	100.00	159.576	0.000	0.000
686	2000.10.04 23:01	modify	229	100.00	159.576	159.076	160.576
687	2000.10.05 02:14	close	229	100.00	159.267	159.076	160.576	-22630.30	1060530.00
688	2000.10.05 23:00	buy	230	100.00	157.560	0.000	0.000
689	2000.10.05 23:00	modify	230	100.00	157.560	157.060	158.560
690	2000.10.05 23:06	close	230	100.00	157.710	157.060	158.560	11367.43	1071897.43
691	2000.10.05 23:10	buy	231	100.00	157.560	0.000	0.000
692	2000.10.05 23:10	modify	231	100.00	157.560	157.060	158.560
693	2000.10.05 23:43	close	231	100.00	157.620	157.060	158.560	4546.97	1076444.40
694	2000.10.05 23:43	sell	232	100.00	157.620	0.000	0.000
695	2000.10.05 23:43	modify	232	100.00	157.620	158.120	156.620
696	2000.10.06 01:08	close	232	100.00	157.510	158.120	156.620	6523.33	1082967.73
697	2000.10.09 00:20	sell	233	100.00	157.630	0.000	0.000
698	2000.10.09 00:20	modify	233	100.00	157.630	158.130	156.630
699	2000.10.09 02:07	close	233	100.00	157.770	158.130	156.630	-10608.39	1072359.34
700	2000.10.10 00:06	buy	234	100.00	157.590	0.000	0.000
701	2000.10.10 00:06	modify	234	100.00	157.590	157.090	158.590
702	2000.10.10 00:26	close	234	100.00	157.680	157.090	158.590	6820.45	1079179.79
703	2000.10.10 00:26	sell	235	100.00	157.680	0.000	0.000
704	2000.10.10 00:26	modify	235	100.00	157.680	158.180	156.680
705	2000.10.10 00:29	close	235	100.00	157.560	158.180	156.680	9092.90	1088272.69
706	2000.10.10 00:29	buy	236	100.00	157.560	0.000	0.000
707	2000.10.10 00:29	modify	236	100.00	157.560	157.060	158.560
708	2000.10.10 01:05	close	236	100.00	157.670	157.060	158.560	8336.11	1096608.80
709	2000.10.10 23:17	buy	237	100.00	156.765	0.000	0.000
710	2000.10.10 23:17	modify	237	100.00	156.765	156.265	157.765
711	2000.10.10 23:40	close	237	100.00	156.870	156.265	157.765	7957.19	1104565.99
712	2000.10.10 23:40	sell	238	100.00	156.870	0.000	0.000
713	2000.10.10 23:40	modify	238	100.00	156.870	157.370	155.870
714	2000.10.10 23:59	close	238	100.00	156.810	157.370	155.870	4546.45	1109112.44
715	2000.10.10 23:59	buy	239	100.00	156.810	0.000	0.000
716	2000.10.10 23:59	modify	239	100.00	156.810	156.310	157.810
717	2000.10.11 00:05	close	239	100.00	156.990	156.310	157.810	13903.11	1123015.55
718	2000.10.11 00:05	sell	240	100.00	156.990	0.000	0.000
719	2000.10.11 00:05	modify	240	100.00	156.990	157.490	155.990
720	2000.10.11 00:37	close	240	100.00	156.881	157.490	155.990	8259.39	1131274.94
721	2000.10.11 00:37	buy	241	100.00	156.881	0.000	0.000
722	2000.10.11 00:37	modify	241	100.00	156.881	156.381	157.881
723	2000.10.11 00:43	close	241	100.00	156.980	156.381	157.881	7502.51	1138777.45
724	2000.10.12 00:15	buy	242	100.00	157.310	0.000	0.000
725	2000.10.12 00:15	modify	242	100.00	157.310	156.810	158.310
726	2000.10.12 00:35	close	242	100.00	157.430	156.810	158.310	9093.94	1147871.39
727	2000.10.12 00:35	sell	243	100.00	157.430	0.000	0.000
728	2000.10.12 00:35	modify	243	100.00	157.430	157.930	156.430
729	2000.10.12 00:40	close	243	100.00	157.310	157.930	156.430	9092.91	1156964.30
730	2000.10.12 00:40	buy	244	100.00	157.310	0.000	0.000
731	2000.10.12 00:40	modify	244	100.00	157.310	156.810	158.310
732	2000.10.12 00:46	close	244	100.00	157.420	156.810	158.310	8336.11	1165300.41
733	2000.10.12 00:46	sell	245	100.00	157.420	0.000	0.000
734	2000.10.12 00:46	modify	245	100.00	157.420	157.920	156.420
735	2000.10.12 02:07	close	245	100.00	157.377	157.920	156.420	3258.29	1168558.70
736	2000.10.12 23:00	sell	246	100.00	158.480	0.000	0.000
737	2000.10.12 23:00	modify	246	100.00	158.480	158.980	157.480
738	2000.10.13 00:28	close	246	100.00	158.380	158.980	157.480	5765.58	1174324.28
739	2000.10.16 00:40	buy	247	100.00	156.240	0.000	0.000
740	2000.10.16 00:40	modify	247	100.00	156.240	155.740	157.240
741	2000.10.16 01:29	close	247	100.00	156.360	155.740	157.240	9093.94	1183418.22
742	2000.10.16 23:33	buy	248	100.00	156.360	0.000	0.000
743	2000.10.16 23:33	modify	248	100.00	156.360	155.860	157.360
744	2000.10.16 23:43	close	248	100.00	156.480	155.860	157.360	9093.94	1192512.16
745	2000.10.16 23:43	sell	249	100.00	156.480	0.000	0.000
746	2000.10.16 23:43	modify	249	100.00	156.480	156.980	155.480
747	2000.10.17 00:35	close	249	100.00	156.400	156.980	155.480	4250.09	1196762.25
748	2000.10.17 00:35	buy	250	100.00	156.400	0.000	0.000
749	2000.10.17 00:35	modify	250	100.00	156.400	155.900	157.400
750	2000.10.17 00:40	close	250	100.00	156.570	155.900	157.400	12883.08	1209645.33
751	2000.10.17 00:40	sell	251	100.00	156.570	0.000	0.000
752	2000.10.17 00:40	modify	251	100.00	156.570	157.070	155.570
753	2000.10.17 01:09	close	251	100.00	156.440	157.070	155.570	9850.64	1219495.97
754	2000.10.17 23:01	sell	252	100.00	156.720	0.000	0.000
755	2000.10.17 23:01	modify	252	100.00	156.720	157.220	155.720
756	2000.10.18 00:43	close	252	100.00	156.610	157.220	155.720	6523.33	1226019.30
757	2000.10.18 00:43	buy	253	100.00	156.610	0.000	0.000
758	2000.10.18 00:43	modify	253	100.00	156.610	156.110	157.610
759	2000.10.18 02:29	close	253	100.00	156.510	156.110	157.610	-7578.29	1218441.01
760	2000.10.18 23:30	buy	254	100.00	155.450	0.000	0.000
761	2000.10.18 23:30	modify	254	100.00	155.450	154.950	156.450
762	2000.10.19 00:24	close	254	100.00	155.560	154.950	156.450	9122.71	1227563.72
763	2000.10.19 00:24	sell	255	100.00	155.560	0.000	0.000
764	2000.10.19 00:24	modify	255	100.00	155.560	156.060	154.560
765	2000.10.19 00:50	close	255	100.00	155.410	156.060	154.560	11366.13	1238929.85
766	2000.10.19 00:50	buy	256	100.00	155.410	0.000	0.000
767	2000.10.19 00:50	modify	256	100.00	155.410	154.910	156.410
768	2000.10.19 01:05	close	256	100.00	155.530	154.910	156.410	9093.94	1248023.79
769	2000.10.19 23:00	sell	257	100.00	156.780	0.000	0.000
770	2000.10.19 23:00	modify	257	100.00	156.780	157.280	155.780
771	2000.10.20 00:39	close	257	100.00	156.720	157.280	155.780	2734.61	1250758.40
772	2000.10.23 00:06	sell	258	100.00	158.240	0.000	0.000
773	2000.10.23 00:06	modify	258	100.00	158.240	158.740	157.240
774	2000.10.23 01:33	close	258	100.00	158.140	158.740	157.240	7577.43	1258335.83
775	2000.10.23 23:00	sell	259	100.00	157.350	0.000	0.000
776	2000.10.23 23:00	modify	259	100.00	157.350	157.850	156.350
777	2000.10.23 23:56	close	259	100.00	157.250	157.850	156.350	7577.42	1265913.25
778	2000.10.23 23:56	buy	260	100.00	157.250	0.000	0.000
779	2000.10.23 23:56	modify	260	100.00	157.250	156.750	158.250
780	2000.10.23 23:56	close	260	100.00	157.410	156.750	158.250	12125.26	1278038.51
781	2000.10.23 23:56	sell	261	100.00	157.410	0.000	0.000
782	2000.10.23 23:56	modify	261	100.00	157.410	157.910	156.410
783	2000.10.24 00:07	close	261	100.00	157.288	157.910	156.410	7432.61	1285471.12
784	2000.10.24 00:07	buy	262	100.00	157.288	0.000	0.000
785	2000.10.24 00:07	modify	262	100.00	157.288	156.788	158.288
786	2000.10.24 00:27	close	262	100.00	157.460	156.788	158.288	13034.65	1298505.77
787	2000.10.24 00:50	sell	263	100.00	157.440	0.000	0.000
788	2000.10.24 00:50	modify	263	100.00	157.440	157.940	156.440
789	2000.10.24 01:26	close	263	100.00	157.357	157.940	156.440	6289.26	1304795.03
790	2000.10.24 23:50	buy	264	100.00	156.220	0.000	0.000
791	2000.10.24 23:50	modify	264	100.00	156.220	155.720	157.220
792	2000.10.25 00:34	close	264	100.00	156.320	155.720	157.220	7840.48	1312635.51
793	2000.10.25 00:34	sell	265	100.00	156.320	0.000	0.000
794	2000.10.25 00:34	modify	265	100.00	156.320	156.820	155.320
795	2000.10.25 00:34	close	265	100.00	156.160	156.820	155.320	12123.88	1324759.39
796	2000.10.25 00:34	buy	266	100.00	156.160	0.000	0.000
797	2000.10.25 00:34	modify	266	100.00	156.160	155.660	157.160
798	2000.10.25 00:40	close	266	100.00	156.250	155.660	157.160	6820.45	1331579.84
799	2000.10.25 00:40	sell	267	100.00	156.250	0.000	0.000
800	2000.10.25 00:40	modify	267	100.00	156.250	156.750	155.250
801	2000.10.25 01:21	close	267	100.00	156.168	156.750	155.250	6213.48	1337793.32
802	2000.10.25 23:04	buy	268	100.00	154.920	0.000	0.000
803	2000.10.25 23:04	modify	268	100.00	154.920	154.420	155.920
804	2000.10.25 23:04	close	268	100.00	155.032	154.420	155.920	8487.68	1346281.00
805	2000.10.25 23:04	sell	269	100.00	155.032	0.000	0.000
806	2000.10.25 23:04	modify	269	100.00	155.032	155.532	154.032
807	2000.10.25 23:06	close	269	100.00	154.950	155.532	154.032	6213.49	1352494.49
808	2000.10.26 00:10	sell	270	100.00	155.120	0.000	0.000
809	2000.10.26 00:10	modify	270	100.00	155.120	155.620	154.120
810	2000.10.26 00:50	close	270	100.00	154.980	155.620	154.120	10608.39	1363102.88
811	2000.10.26 00:59	buy	271	100.00	154.980	0.000	0.000
812	2000.10.26 00:59	modify	271	100.00	154.980	154.480	155.980
813	2000.10.26 01:27	close	271	100.00	155.090	154.480	155.980	8336.11	1371438.99
814	2000.10.26 23:01	sell	272	100.00	155.690	0.000	0.000
815	2000.10.26 23:01	modify	272	100.00	155.690	156.190	154.690
816	2000.10.26 23:48	close	272	100.00	155.562	156.190	154.690	9699.10	1381138.09
817	2000.10.26 23:48	buy	273	100.00	155.562	0.000	0.000
818	2000.10.26 23:48	modify	273	100.00	155.562	155.062	156.562
819	2000.10.27 01:21	close	273	100.00	155.490	155.062	156.562	-5194.16	1375943.93
820	2000.10.30 00:35	buy	274	100.00	158.000	0.000	0.000
821	2000.10.30 00:35	modify	274	100.00	158.000	157.500	159.000
822	2000.10.30 02:04	close	274	100.00	158.052	157.500	159.000	3940.71	1379884.64
823	2000.10.30 23:03	buy	275	100.00	158.100	0.000	0.000
824	2000.10.30 23:03	modify	275	100.00	158.100	157.600	159.100
825	2000.10.31 00:02	close	275	100.00	158.080	157.600	159.100	-1253.45	1378631.19
826	2000.10.31 00:02	sell	276	100.00	158.080	0.000	0.000
827	2000.10.31 00:02	modify	276	100.00	158.080	158.580	157.080
828	2000.10.31 00:04	close	276	100.00	157.920	158.580	157.080	12123.87	1390755.06
829	2000.10.31 00:04	buy	277	100.00	157.920	0.000	0.000
830	2000.10.31 00:04	modify	277	100.00	157.920	157.420	158.920
831	2000.10.31 00:05	close	277	100.00	158.080	157.420	158.920	12125.26	1402880.32
832	2000.10.31 00:05	sell	278	100.00	158.080	0.000	0.000
833	2000.10.31 00:05	modify	278	100.00	158.080	158.580	157.080
834	2000.10.31 00:07	close	278	100.00	157.950	158.580	157.080	9850.65	1412730.97
835	2000.10.31 00:07	buy	279	100.00	157.950	0.000	0.000
836	2000.10.31 00:07	modify	279	100.00	157.950	157.450	158.950
837	2000.10.31 00:11	close	279	100.00	158.070	157.450	158.950	9093.94	1421824.91
838	2000.10.31 23:03	buy	280	100.00	158.060	0.000	0.000
839	2000.10.31 23:03	modify	280	100.00	158.060	157.560	159.060
840	2000.11.01 00:12	s/l	280	100.00	157.560	157.560	159.060	-37629.22	1384195.69
841	2000.11.01 00:20	buy	281	100.00	157.570	0.000	0.000
842	2000.11.01 00:20	modify	281	100.00	157.570	157.070	158.570
843	2000.11.01 00:59	close	281	100.00	157.695	157.070	158.570	9472.85	1393668.54
844	2000.11.01 00:59	sell	282	100.00	157.695	0.000	0.000
845	2000.11.01 00:59	modify	282	100.00	157.695	158.195	156.695
846	2000.11.01 01:04	close	282	100.00	157.570	158.195	156.695	9471.78	1403140.32
847	2000.11.02 00:35	sell	283	100.00	157.130	0.000	0.000
848	2000.11.02 00:35	modify	283	100.00	157.130	157.630	156.130
849	2000.11.02 01:07	close	283	100.00	157.076	157.630	156.130	4091.81	1407232.13
850	2000.11.02 23:03	sell	284	100.00	156.430	0.000	0.000
851	2000.11.02 23:03	modify	284	100.00	156.430	156.930	155.430
852	2000.11.02 23:18	close	284	100.00	156.254	156.930	155.430	13336.26	1420568.39
853	2000.11.06 00:30	buy	285	100.00	155.208	0.000	0.000
854	2000.11.06 00:30	modify	285	100.00	155.208	154.708	156.208
855	2000.11.06 00:37	close	285	100.00	155.320	154.708	156.208	8487.68	1429056.07
856	2000.11.06 00:37	sell	286	100.00	155.320	0.000	0.000
857	2000.11.06 00:37	modify	286	100.00	155.320	155.820	154.320
858	2000.11.06 01:04	close	286	100.00	155.220	155.820	154.320	7577.43	1436633.50
859	2000.11.06 23:02	buy	287	100.00	153.300	0.000	0.000
860	2000.11.06 23:02	modify	287	100.00	153.300	152.800	154.300
861	2000.11.06 23:12	close	287	100.00	153.400	152.800	154.300	7578.28	1444211.78
862	2000.11.06 23:12	sell	288	100.00	153.400	0.000	0.000
863	2000.11.06 23:12	modify	288	100.00	153.400	153.900	152.400
864	2000.11.06 23:32	close	288	100.00	153.250	153.900	152.400	11366.14	1455577.92
865	2000.11.06 23:32	buy	289	100.00	153.250	0.000	0.000
866	2000.11.06 23:32	modify	289	100.00	153.250	152.750	154.250
867	2000.11.06 23:33	close	289	100.00	153.400	152.750	154.250	11367.43	1466945.35
868	2000.11.06 23:33	sell	290	100.00	153.400	0.000	0.000
869	2000.11.06 23:33	modify	290	100.00	153.400	153.900	152.400
870	2000.11.06 23:37	close	290	100.00	153.250	153.900	152.400	11366.14	1478311.49
871	2000.11.06 23:37	buy	291	100.00	153.250	0.000	0.000
872	2000.11.06 23:37	modify	291	100.00	153.250	152.750	154.250
873	2000.11.06 23:40	close	291	100.00	153.404	152.750	154.250	11670.56	1489982.05
874	2000.11.06 23:40	sell	292	100.00	153.404	0.000	0.000
875	2000.11.06 23:40	modify	292	100.00	153.404	153.904	152.404
876	2000.11.07 00:45	close	292	100.00	153.350	153.904	152.404	2279.96	1492262.01
877	2000.11.07 00:45	buy	293	100.00	153.350	0.000	0.000
878	2000.11.07 00:45	modify	293	100.00	153.350	152.850	154.350
879	2000.11.07 01:44	close	293	100.00	153.370	152.850	154.350	1515.66	1493777.67
880	2000.11.07 23:04	sell	294	100.00	153.543	0.000	0.000
881	2000.11.07 23:04	modify	294	100.00	153.543	154.043	152.543
882	2000.11.07 23:08	close	294	100.00	153.440	154.043	152.543	7804.74	1501582.41
883	2000.11.07 23:08	buy	295	100.00	153.440	0.000	0.000
884	2000.11.07 23:08	modify	295	100.00	153.440	152.940	154.440
885	2000.11.07 23:49	close	295	100.00	153.520	152.940	154.440	6062.63	1507645.04
886	2000.11.07 23:49	sell	296	100.00	153.520	0.000	0.000
887	2000.11.07 23:49	modify	296	100.00	153.520	154.020	152.520
888	2000.11.08 00:59	close	296	100.00	153.460	154.020	152.520	2734.61	1510379.65
889	2000.11.08 00:59	buy	297	100.00	153.460	0.000	0.000
890	2000.11.08 00:59	modify	297	100.00	153.460	152.960	154.460
891	2000.11.08 01:25	close	297	100.00	153.590	152.960	154.460	9851.77	1520231.42
892	2000.11.08 23:53	buy	298	100.00	152.590	0.000	0.000
893	2000.11.08 23:53	modify	298	100.00	152.590	152.090	153.590
894	2000.11.09 00:53	close	298	100.00	152.640	152.090	153.590	4575.74	1524807.16
895	2000.11.09 00:53	sell	299	100.00	152.640	0.000	0.000
896	2000.11.09 00:53	modify	299	100.00	152.640	153.140	151.640
897	2000.11.09 02:02	close	299	100.00	152.560	153.140	151.640	6061.94	1530869.10
898	2000.11.09 23:01	sell	300	100.00	153.890	0.000	0.000
899	2000.11.09 23:01	modify	300	100.00	153.890	154.390	152.890
900	2000.11.09 23:32	close	300	100.00	153.800	154.390	152.890	6819.68	1537688.78
901	2000.11.13 00:20	buy	301	100.00	153.940	0.000	0.000
902	2000.11.13 00:20	modify	301	100.00	153.940	153.440	154.940
903	2000.11.13 00:27	close	301	100.00	154.090	153.440	154.940	11367.43	1549056.21
904	2000.11.13 00:31	sell	302	100.00	154.070	0.000	0.000
905	2000.11.13 00:31	modify	302	100.00	154.070	154.570	153.070
906	2000.11.13 01:12	close	302	100.00	153.970	154.570	153.070	7577.43	1556633.64
907	2000.11.13 23:00	sell	303	100.00	154.870	0.000	0.000
908	2000.11.13 23:00	modify	303	100.00	154.870	155.370	153.870
909	2000.11.13 23:17	close	303	100.00	154.760	155.370	153.870	8335.17	1564968.81
910	2000.11.13 23:17	buy	304	100.00	154.760	0.000	0.000
911	2000.11.13 23:17	modify	304	100.00	154.760	154.260	155.760
912	2000.11.14 01:19	close	304	100.00	154.660	154.260	155.760	-7316.09	1557652.72
913	2000.11.14 23:13	buy	305	100.00	154.690	0.000	0.000
914	2000.11.14 23:13	modify	305	100.00	154.690	154.190	155.690
915	2000.11.14 23:36	close	305	100.00	154.790	154.190	155.690	7578.28	1565231.00
916	2000.11.14 23:36	sell	306	100.00	154.790	0.000	0.000
917	2000.11.14 23:36	modify	306	100.00	154.790	155.290	153.790
918	2000.11.15 00:43	close	306	100.00	154.710	155.290	153.790	4250.10	1569481.10
919	2000.11.15 00:43	buy	307	100.00	154.710	0.000	0.000
920	2000.11.15 00:43	modify	307	100.00	154.710	154.210	155.710
921	2000.11.15 00:51	close	307	100.00	154.833	154.210	155.710	9321.29	1578802.39
922	2000.11.15 00:51	sell	308	100.00	154.833	0.000	0.000
923	2000.11.15 00:51	modify	308	100.00	154.833	155.333	153.833
924	2000.11.15 00:59	close	308	100.00	154.730	155.333	153.833	7804.75	1586607.14
925	2000.11.15 00:59	buy	309	100.00	154.730	0.000	0.000
926	2000.11.15 00:59	modify	309	100.00	154.730	154.230	155.730
927	2000.11.15 01:22	close	309	100.00	154.820	154.230	155.730	6820.46	1593427.60
928	2000.11.15 23:02	buy	310	100.00	155.340	0.000	0.000
929	2000.11.15 23:02	modify	310	100.00	155.340	154.840	156.340
930	2000.11.16 00:11	close	310	100.00	155.330	154.840	156.340	28.78	1593456.38
931	2000.11.16 00:50	buy	311	100.00	155.200	0.000	0.000
932	2000.11.16 00:50	modify	311	100.00	155.200	154.700	156.200
933	2000.11.16 01:26	close	311	100.00	155.319	154.700	156.200	9018.15	1602474.53
934	2000.11.20 23:02	buy	312	100.00	156.350	0.000	0.000
935	2000.11.20 23:02	modify	312	100.00	156.350	155.850	157.350
936	2000.11.20 23:07	close	312	100.00	156.446	155.850	157.350	7275.15	1609749.68
937	2000.11.20 23:07	sell	313	100.00	156.446	0.000	0.000
938	2000.11.20 23:07	modify	313	100.00	156.446	156.946	155.446
939	2000.11.20 23:33	close	313	100.00	156.360	156.946	155.446	6516.58	1616266.26
940	2000.11.20 23:33	buy	314	100.00	156.360	0.000	0.000
941	2000.11.20 23:33	modify	314	100.00	156.360	155.860	157.360
942	2000.11.21 01:19	close	314	100.00	156.360	155.860	157.360	262.20	1616528.46
943	2000.11.21 23:01	buy	315	100.00	156.126	0.000	0.000
944	2000.11.21 23:01	modify	315	100.00	156.126	155.626	157.126
945	2000.11.21 23:37	close	315	100.00	156.190	155.626	157.126	4850.10	1621378.56
946	2000.11.22 00:59	buy	316	100.00	155.860	0.000	0.000
947	2000.11.22 00:59	modify	316	100.00	155.860	155.360	156.860
948	2000.11.22 01:19	close	316	100.00	155.940	155.360	156.860	6062.63	1627441.19
949	2000.11.22 23:12	buy	317	100.00	155.020	0.000	0.000
950	2000.11.22 23:12	modify	317	100.00	155.020	154.520	156.020
951	2000.11.23 00:30	close	317	100.00	154.860	154.520	156.020	-11338.66	1616102.53
952	2000.11.23 23:01	sell	318	100.00	154.410	0.000	0.000
953	2000.11.23 23:01	modify	318	100.00	154.410	154.910	153.410
954	2000.11.23 23:19	close	318	100.00	154.310	154.910	153.410	7577.42	1623679.95
955	2000.11.23 23:19	buy	319	100.00	154.310	0.000	0.000
956	2000.11.23 23:19	modify	319	100.00	154.310	153.810	155.310
957	2000.11.24 00:03	close	319	100.00	154.380	153.810	155.310	5567.00	1629246.95
958	2000.11.27 23:11	sell	320	100.00	156.915	0.000	0.000
959	2000.11.27 23:11	modify	320	100.00	156.915	157.415	155.915
960	2000.11.27 23:15	close	320	100.00	156.790	157.415	155.915	9471.78	1638718.73
961	2000.11.27 23:15	buy	321	100.00	156.790	0.000	0.000
962	2000.11.27 23:15	modify	321	100.00	156.790	156.290	157.790
963	2000.11.27 23:36	close	321	100.00	156.870	156.290	157.790	6062.62	1644781.35
964	2000.11.27 23:36	sell	322	100.00	156.870	0.000	0.000
965	2000.11.27 23:36	modify	322	100.00	156.870	157.370	155.870
966	2000.11.27 23:50	close	322	100.00	156.740	157.370	155.870	9850.65	1654632.00
967	2000.11.28 23:02	sell	323	100.00	156.150	0.000	0.000
968	2000.11.28 23:02	modify	323	100.00	156.150	156.650	155.150
969	2000.11.28 23:02	close	323	100.00	156.050	156.650	155.150	7577.42	1662209.42
970	2000.11.28 23:02	buy	324	100.00	156.050	0.000	0.000
971	2000.11.28 23:02	modify	324	100.00	156.050	155.550	157.050
972	2000.11.28 23:03	close	324	100.00	156.150	155.550	157.050	7578.28	1669787.70
973	2000.11.28 23:03	sell	325	100.00	156.150	0.000	0.000
974	2000.11.28 23:03	modify	325	100.00	156.150	156.650	155.150
975	2000.11.28 23:11	close	325	100.00	156.030	156.650	155.150	9092.91	1678880.61
976	2000.11.28 23:11	buy	326	100.00	156.030	0.000	0.000
977	2000.11.28 23:11	modify	326	100.00	156.030	155.530	157.030
978	2000.11.28 23:24	close	326	100.00	156.220	155.530	157.030	14398.74	1693279.35
979	2000.11.28 23:25	sell	327	100.00	156.200	0.000	0.000
980	2000.11.28 23:25	modify	327	100.00	156.200	156.700	155.200
981	2000.11.29 00:11	close	327	100.00	156.130	156.700	155.200	3492.35	1696771.70
982	2000.11.29 00:11	buy	328	100.00	156.130	0.000	0.000
983	2000.11.29 00:11	modify	328	100.00	156.130	155.630	157.130
984	2000.11.29 00:20	close	328	100.00	156.258	155.630	157.130	9700.21	1706471.91
985	2000.11.29 00:20	sell	329	100.00	156.258	0.000	0.000
986	2000.11.29 00:20	modify	329	100.00	156.258	156.758	155.258
987	2000.11.29 00:44	close	329	100.00	156.160	156.758	155.258	7425.88	1713897.79
988	2000.11.29 00:44	buy	330	100.00	156.160	0.000	0.000
989	2000.11.29 00:44	modify	330	100.00	156.160	155.660	157.160
990	2000.11.29 00:51	close	330	100.00	156.260	155.660	157.160	7578.28	1721476.07
991	2000.11.29 00:51	sell	331	100.00	156.260	0.000	0.000
992	2000.11.29 00:51	modify	331	100.00	156.260	156.760	155.260
993	2000.11.29 00:51	close	331	100.00	156.140	156.760	155.260	9092.91	1730568.98
994	2000.11.29 00:51	buy	332	100.00	156.140	0.000	0.000
995	2000.11.29 00:51	modify	332	100.00	156.140	155.640	157.140
996	2000.11.29 00:53	close	332	100.00	156.280	155.640	157.140	10609.60	1741178.58
997	2000.11.29 00:53	sell	333	100.00	156.280	0.000	0.000
998	2000.11.29 00:53	modify	333	100.00	156.280	156.780	155.280
999	2000.11.29 01:57	close	333	100.00	156.217	156.780	155.280	4773.78	1745952.36
1000	2000.11.29 23:04	buy	334	100.00	158.280	0.000	0.000
1001	2000.11.29 23:04	modify	334	100.00	158.280	157.780	159.280
1002	2000.11.29 23:33	close	334	100.00	158.342	157.780	159.280	4698.54	1750650.90
1003	2000.11.29 23:33	sell	335	100.00	158.342	0.000	0.000
1004	2000.11.29 23:33	modify	335	100.00	158.342	158.842	157.342
1005	2000.11.29 23:34	close	335	100.00	158.180	158.842	157.342	12275.43	1762926.33
1006	2000.11.29 23:35	buy	336	100.00	158.210	0.000	0.000
1007	2000.11.29 23:35	modify	336	100.00	158.210	157.710	159.210
1008	2000.11.29 23:41	close	336	100.00	158.311	157.710	159.210	7654.07	1770580.40
1009	2000.11.29 23:41	sell	337	100.00	158.311	0.000	0.000
1010	2000.11.29 23:41	modify	337	100.00	158.311	158.811	157.311
1011	2000.11.29 23:43	close	337	100.00	158.180	158.811	157.311	9926.43	1780506.83
1012	2000.11.30 00:32	buy	338	100.00	158.190	0.000	0.000
1013	2000.11.30 00:32	modify	338	100.00	158.190	157.690	159.190
1014	2000.11.30 00:50	close	338	100.00	158.293	157.690	159.190	7805.63	1788312.46
1015	2000.11.30 00:50	sell	339	100.00	158.293	0.000	0.000
1016	2000.11.30 00:50	modify	339	100.00	158.293	158.793	157.293
1017	2000.11.30 01:15	close	339	100.00	158.180	158.793	157.293	8562.49	1796874.95
1018	2000.11.30 23:00	buy	340	100.00	157.340	0.000	0.000
1019	2000.11.30 23:00	modify	340	100.00	157.340	156.840	158.340
1020	2000.11.30 23:44	close	340	100.00	157.430	156.840	158.340	6820.45	1803695.40
1021	2000.12.04 23:00	buy	341	100.00	161.130	0.000	0.000
1022	2000.12.04 23:00	modify	341	100.00	161.130	160.630	162.130
1023	2000.12.04 23:08	close	341	100.00	161.254	160.630	162.130	9397.07	1813092.47
1024	2000.12.04 23:08	sell	342	100.00	161.254	0.000	0.000
1025	2000.12.04 23:08	modify	342	100.00	161.254	161.754	160.254
1026	2000.12.04 23:11	close	342	100.00	161.120	161.754	160.254	10153.75	1823246.22
1027	2000.12.05 23:19	buy	343	100.00	159.130	0.000	0.000
1028	2000.12.05 23:19	modify	343	100.00	159.130	158.630	160.130
1029	2000.12.05 23:28	close	343	100.00	159.230	158.630	160.130	7578.29	1830824.51
1030	2000.12.05 23:28	sell	344	100.00	159.230	0.000	0.000
1031	2000.12.05 23:28	modify	344	100.00	159.230	159.730	158.230
1032	2000.12.06 00:07	close	344	100.00	159.100	159.730	158.230	8038.81	1838863.32
1033	2000.12.06 23:01	sell	345	100.00	159.270	0.000	0.000
1034	2000.12.06 23:01	modify	345	100.00	159.270	159.770	158.270
1035	2000.12.06 23:03	close	345	100.00	159.160	159.770	158.270	8335.17	1847198.49
1036	2000.12.06 23:03	buy	346	100.00	159.160	0.000	0.000
1037	2000.12.06 23:03	modify	346	100.00	159.160	158.660	160.160
1038	2000.12.06 23:14	close	346	100.00	159.260	158.660	160.160	7578.28	1854776.77
1039	2000.12.06 23:14	sell	347	100.00	159.260	0.000	0.000
1040	2000.12.06 23:14	modify	347	100.00	159.260	159.760	158.260
1041	2000.12.06 23:22	close	347	100.00	159.140	159.760	158.260	9092.90	1863869.67
1042	2000.12.06 23:22	buy	348	100.00	159.140	0.000	0.000
1043	2000.12.06 23:22	modify	348	100.00	159.140	158.640	160.140
1044	2000.12.07 00:02	close	348	100.00	159.240	158.640	160.140	8364.89	1872234.56
1045	2000.12.07 00:46	sell	349	100.00	159.230	0.000	0.000
1046	2000.12.07 00:46	modify	349	100.00	159.230	159.730	158.230
1047	2000.12.07 00:50	close	349	100.00	159.090	159.730	158.230	10608.39	1882842.95
1048	2000.12.07 00:50	buy	350	100.00	159.090	0.000	0.000
1049	2000.12.07 00:50	modify	350	100.00	159.090	158.590	160.090
1050	2000.12.07 01:10	close	350	100.00	159.195	158.590	160.090	7957.20	1890800.15
1051	2000.12.11 23:00	sell	351	100.00	161.430	0.000	0.000
1052	2000.12.11 23:00	modify	351	100.00	161.430	161.930	160.430
1053	2000.12.11 23:00	close	351	100.00	161.303	161.930	160.430	9623.33	1900423.48
1054	2000.12.11 23:00	buy	352	100.00	161.303	0.000	0.000
1055	2000.12.11 23:00	modify	352	100.00	161.303	160.803	162.303
1056	2000.12.11 23:05	close	352	100.00	161.404	160.803	162.303	7654.07	1908077.55
1057	2000.12.11 23:05	sell	353	100.00	161.404	0.000	0.000
1058	2000.12.11 23:05	modify	353	100.00	161.404	161.904	160.404
1059	2000.12.11 23:33	close	353	100.00	161.296	161.904	160.404	8183.62	1916261.17
1060	2000.12.11 23:33	buy	354	100.00	161.296	0.000	0.000
1061	2000.12.11 23:33	modify	354	100.00	161.296	160.796	162.296
1062	2000.12.12 00:28	close	354	100.00	161.280	160.796	162.296	-950.33	1915310.84
1063	2000.12.12 00:28	sell	355	100.00	161.280	0.000	0.000
1064	2000.12.12 00:28	modify	355	100.00	161.280	161.780	160.280
1065	2000.12.12 00:44	close	355	100.00	161.200	161.780	160.280	6061.94	1921372.78
1066	2000.12.12 00:55	buy	356	100.00	161.130	0.000	0.000
1067	2000.12.12 00:55	modify	356	100.00	161.130	160.630	162.130
1068	2000.12.12 01:05	close	356	100.00	161.310	160.630	162.130	13640.91	1935013.69
1069	2000.12.13 23:01	buy	357	100.00	163.450	0.000	0.000
1070	2000.12.13 23:01	modify	357	100.00	163.450	162.950	164.450
1071	2000.12.13 23:14	close	357	100.00	163.580	162.950	164.450	9851.77	1944865.46
1072	2000.12.13 23:14	sell	358	100.00	163.580	0.000	0.000
1073	2000.12.13 23:14	modify	358	100.00	163.580	164.080	162.580
1074	2000.12.13 23:25	close	358	100.00	163.467	164.080	162.580	8562.49	1953427.95
1075	2000.12.13 23:25	buy	359	100.00	163.467	0.000	0.000
1076	2000.12.13 23:25	modify	359	100.00	163.467	162.967	164.467
1077	2000.12.13 23:52	close	359	100.00	163.580	162.967	164.467	8563.46	1961991.41
1078	2000.12.13 23:52	sell	360	100.00	163.580	0.000	0.000
1079	2000.12.13 23:52	modify	360	100.00	163.580	164.080	162.580
1080	2000.12.14 00:32	close	360	100.00	163.510	164.080	162.580	-131.32	1961860.09
1081	2000.12.14 23:05	buy	361	100.00	165.030	0.000	0.000
1082	2000.12.14 23:05	modify	361	100.00	165.030	164.530	166.030
1083	2000.12.15 00:14	close	361	100.00	164.950	164.530	166.030	-5800.43	1956059.66
1084	2000.12.18 00:10	buy	362	100.00	165.800	0.000	0.000
1085	2000.12.18 00:10	modify	362	100.00	165.800	165.300	166.800
1086	2000.12.18 00:38	close	362	100.00	165.965	165.300	166.800	12504.16	1968563.82
1087	2000.12.18 00:38	sell	363	100.00	165.965	0.000	0.000
1088	2000.12.18 00:38	modify	363	100.00	165.965	166.465	164.965
1089	2000.12.18 00:44	close	363	100.00	165.820	166.465	164.965	10987.26	1979551.08
1090	2000.12.18 00:44	buy	364	100.00	165.820	0.000	0.000
1091	2000.12.18 00:44	modify	364	100.00	165.820	165.320	166.820
1092	2000.12.18 01:14	close	364	100.00	165.920	165.320	166.820	7578.29	1987129.37
1093	2000.12.18 23:43	buy	365	100.00	165.510	0.000	0.000
1094	2000.12.18 23:43	modify	365	100.00	165.510	165.010	166.510
1095	2000.12.18 23:50	close	365	100.00	165.650	165.010	166.510	10609.60	1997738.97
1096	2000.12.18 23:50	sell	366	100.00	165.650	0.000	0.000
1097	2000.12.18 23:50	modify	366	100.00	165.650	166.150	164.650
1098	2000.12.19 00:43	close	366	100.00	165.575	166.150	164.650	3871.23	2001610.20
1099	2000.12.19 00:43	buy	367	100.00	165.575	0.000	0.000
1100	2000.12.19 00:43	modify	367	100.00	165.575	165.075	166.575
1101	2000.12.19 03:02	close	367	100.00	165.380	165.075	166.575	-14777.66	1986832.54
1102	2000.12.19 23:58	buy	368	100.00	165.080	0.000	0.000
1103	2000.12.19 23:58	modify	368	100.00	165.080	164.580	166.080
1104	2000.12.20 00:20	close	368	100.00	165.210	164.580	166.080	10113.97	1996946.51
1105	2000.12.20 00:20	sell	369	100.00	165.210	0.000	0.000
1106	2000.12.20 00:20	modify	369	100.00	165.210	165.710	164.210
1107	2000.12.20 01:29	s/l	369	100.00	165.710	165.710	164.210	-37887.11	1959059.40
1108	2000.12.21 00:13	buy	370	100.00	166.380	0.000	0.000
1109	2000.12.21 00:13	modify	370	100.00	166.380	165.880	167.380
1110	2000.12.21 00:36	close	370	100.00	166.440	165.880	167.380	4546.97	1963606.37
1111	2000.12.21 00:46	sell	371	100.00	166.450	0.000	0.000
1112	2000.12.21 00:46	modify	371	100.00	166.450	166.950	165.450
1113	2000.12.21 01:31	s/l	371	100.00	166.950	166.950	165.450	-37887.11	1925719.26
1114	2000.12.25 23:55	buy	372	100.00	166.900	0.000	0.000
1115	2000.12.25 23:55	modify	372	100.00	166.900	166.400	167.900
1116	2000.12.26 00:02	close	372	100.00	167.110	166.400	167.900	16176.59	1941895.85
1117	2000.12.26 00:23	buy	373	100.00	166.870	0.000	0.000
1118	2000.12.26 00:23	modify	373	100.00	166.870	166.370	167.870
1119	2000.12.26 00:30	close	373	100.00	166.980	166.370	167.870	8336.11	1950231.96
1120	2000.12.26 00:30	sell	374	100.00	166.980	0.000	0.000
1121	2000.12.26 00:30	modify	374	100.00	166.980	167.480	165.980
1122	2000.12.26 00:54	close	374	100.00	166.939	167.480	165.980	3106.75	1953338.71
1123	2000.12.26 23:03	buy	375	100.00	168.480	0.000	0.000
1124	2000.12.26 23:03	modify	375	100.00	168.480	167.980	169.480
1125	2000.12.26 23:49	close	375	100.00	168.550	167.980	169.480	5304.80	1958643.51
1126	2000.12.26 23:49	sell	376	100.00	168.550	0.000	0.000
1127	2000.12.26 23:49	modify	376	100.00	168.550	169.050	167.550
1128	2000.12.27 00:05	close	376	100.00	168.450	169.050	167.550	5765.58	1964409.09
1129	2000.12.27 00:05	buy	377	100.00	168.450	0.000	0.000
1130	2000.12.27 00:05	modify	377	100.00	168.450	167.950	169.450
1131	2000.12.27 00:09	close	377	100.00	168.580	167.950	169.450	9851.77	1974260.86
1132	2000.12.27 00:09	sell	378	100.00	168.580	0.000	0.000
1133	2000.12.27 00:09	modify	378	100.00	168.580	169.080	167.580
1134	2000.12.27 00:36	close	378	100.00	168.504	169.080	167.580	5758.84	1980019.70
1135	2000.12.27 00:36	buy	379	100.00	168.504	0.000	0.000
1136	2000.12.27 00:36	modify	379	100.00	168.504	168.004	169.504
1137	2000.12.27 00:46	close	379	100.00	168.614	168.004	169.504	8336.11	1988355.81
1138	2000.12.27 23:00	buy	380	100.00	170.920	0.000	0.000
1139	2000.12.27 23:00	modify	380	100.00	170.920	170.420	171.920
1140	2000.12.27 23:35	close	380	100.00	170.955	170.420	171.920	2652.40	1991008.21
1141	2000.12.28 00:20	sell	381	100.00	171.080	0.000	0.000
1142	2000.12.28 00:20	modify	381	100.00	171.080	171.580	170.080
1143	2000.12.28 01:04	close	381	100.00	171.050	171.580	170.080	2273.22	1993281.43
1144	2001.01.01 23:02	sell	382	100.00	171.040	0.000	0.000
1145	2001.01.01 23:02	modify	382	100.00	171.040	171.540	170.040
1146	2001.01.02 00:44	s/l	382	100.00	171.540	171.540	170.040	-39698.95	1953582.48
1147	2001.01.04 00:25	sell	383	100.00	169.650	0.000	0.000
1148	2001.01.04 00:25	modify	383	100.00	169.650	170.150	168.650
1149	2001.01.04 00:57	close	383	100.00	169.500	170.150	168.650	11366.13	1964948.61
1150	2001.01.04 23:00	buy	384	100.00	173.630	0.000	0.000
1151	2001.01.04 23:00	modify	384	100.00	173.630	173.130	174.630
1152	2001.01.04 23:54	close	384	100.00	173.650	173.130	174.630	1515.65	1966464.26
1153	2001.01.08 00:49	buy	385	100.00	175.140	0.000	0.000
1154	2001.01.08 00:49	modify	385	100.00	175.140	174.640	176.140
1155	2001.01.08 01:35	close	385	100.00	175.250	174.640	176.140	8336.11	1974800.37
1156	2001.01.09 23:13	buy	386	100.00	173.860	0.000	0.000
1157	2001.01.09 23:13	modify	386	100.00	173.860	173.360	174.860
1158	2001.01.09 23:30	close	386	100.00	174.070	173.360	174.860	15914.39	1990714.76
1159	2001.01.09 23:42	sell	387	100.00	174.000	0.000	0.000
1160	2001.01.09 23:42	modify	387	100.00	174.000	174.500	173.000
1161	2001.01.10 01:42	close	387	100.00	174.132	174.500	173.000	-11814.04	1978900.72
1162	2001.01.10 23:00	buy	388	100.00	173.245	0.000	0.000
1163	2001.01.10 23:00	modify	388	100.00	173.245	172.745	174.245
1164	2001.01.11 00:06	close	388	100.00	173.140	172.745	174.245	-7170.59	1971730.13
1165	2001.01.11 00:06	sell	389	100.00	173.140	0.000	0.000
1166	2001.01.11 00:06	modify	389	100.00	173.140	173.640	172.140
1167	2001.01.11 01:14	s/l	389	100.00	173.640	173.640	172.140	-37887.11	1933843.02
1168	2001.01.11 23:50	sell	390	100.00	176.540	0.000	0.000
1169	2001.01.11 23:50	modify	390	100.00	176.540	177.040	175.540
1170	2001.01.12 00:36	close	390	100.00	176.520	177.040	175.540	-296.36	1933546.66
1171	2001.01.15 23:53	sell	391	100.00	175.780	0.000	0.000
1172	2001.01.15 23:53	modify	391	100.00	175.780	176.280	174.780
1173	2001.01.16 01:17	close	391	100.00	175.770	176.280	174.780	-1054.10	1932492.56
1174	2001.01.17 23:00	buy	392	100.00	175.130	0.000	0.000
1175	2001.01.17 23:00	modify	392	100.00	175.130	174.630	176.130
1176	2001.01.17 23:19	close	392	100.00	175.200	174.630	176.130	5304.80	1937797.36
1177	2001.01.22 00:02	buy	393	100.00	171.340	0.000	0.000
1178	2001.01.22 00:02	modify	393	100.00	171.340	170.840	172.340
1179	2001.01.22 00:29	s/l	393	100.00	170.840	170.840	172.340	-37891.42	1899905.94
1180	2001.01.24 23:05	buy	394	100.00	171.160	0.000	0.000
1181	2001.01.24 23:05	modify	394	100.00	171.160	170.660	172.160
1182	2001.01.24 23:37	close	394	100.00	171.370	170.660	172.160	15914.76	1915820.70
1183	2001.01.25 23:20	buy	395	100.00	170.440	0.000	0.000
1184	2001.01.25 23:20	modify	395	100.00	170.440	169.940	171.440
1185	2001.01.25 23:21	close	395	100.00	170.690	169.940	171.440	18946.14	1934766.84
1186	2001.01.30 00:51	sell	396	100.00	170.330	0.000	0.000
1187	2001.01.30 00:51	modify	396	100.00	170.330	170.830	169.330
1188	2001.01.30 01:04	close	396	100.00	170.180	170.830	169.330	11366.39	1946133.23
1189	2001.01.31 00:12	sell	397	100.00	169.460	0.000	0.000
1190	2001.01.31 00:12	modify	397	100.00	169.460	169.960	168.460
1191	2001.01.31 00:34	close	397	100.00	169.330	169.960	168.460	9850.88	1955984.11
1192	2001.01.31 00:34	buy	398	100.00	169.330	0.000	0.000
1193	2001.01.31 00:34	modify	398	100.00	169.330	168.830	170.330
1194	2001.01.31 00:38	close	398	100.00	169.450	168.830	170.330	9094.14	1965078.25
1195	2001.01.31 00:38	sell	399	100.00	169.450	0.000	0.000
1196	2001.01.31 00:38	modify	399	100.00	169.450	169.950	168.450
1197	2001.01.31 00:47	close	399	100.00	169.350	169.950	168.450	7577.60	1972655.85
1198	2001.01.31 00:47	buy	400	100.00	169.350	0.000	0.000
1199	2001.01.31 00:47	modify	400	100.00	169.350	168.850	170.350
1200	2001.01.31 01:16	close	400	100.00	169.360	168.850	170.350	757.84	1973413.69
1201	2001.01.31 23:00	sell	401	100.00	170.620	0.000	0.000
1202	2001.01.31 23:00	modify	401	100.00	170.620	171.120	169.620
1203	2001.02.01 00:03	close	401	100.00	170.550	171.120	169.620	-131.21	1973282.48
1204	2001.02.01 00:03	buy	402	100.00	170.550	0.000	0.000
1205	2001.02.01 00:03	modify	402	100.00	170.550	170.050	171.550
1206	2001.02.01 00:04	close	402	100.00	170.690	170.050	171.550	10609.84	1983892.32
1207	2001.02.01 00:04	sell	403	100.00	170.690	0.000	0.000
1208	2001.02.01 00:04	modify	403	100.00	170.690	171.190	169.690
1209	2001.02.01 01:03	close	403	100.00	170.700	171.190	169.690	-757.76	1983134.56
1210	2001.02.05 00:35	buy	404	100.00	169.870	0.000	0.000
1211	2001.02.05 00:35	modify	404	100.00	169.870	169.370	170.870
1212	2001.02.05 00:46	close	404	100.00	169.980	169.370	170.870	8336.30	1991470.86
1213	2001.02.05 00:46	sell	405	100.00	169.980	0.000	0.000
1214	2001.02.05 00:46	modify	405	100.00	169.980	170.480	168.980
1215	2001.02.05 01:38	s/l	405	100.00	170.480	170.480	168.980	-37887.97	1953582.89
1216	2001.02.06 23:04	sell	406	100.00	167.610	0.000	0.000
1217	2001.02.06 23:04	modify	406	100.00	167.610	168.110	166.610
1218	2001.02.07 00:18	close	406	100.00	167.520	168.110	166.610	5008.00	1958590.89
1219	2001.02.07 00:18	buy	407	100.00	167.520	0.000	0.000
1220	2001.02.07 00:18	modify	407	100.00	167.520	167.020	168.520
1221	2001.02.07 00:39	close	407	100.00	167.600	167.020	168.520	6062.77	1964653.66
1222	2001.02.07 00:39	sell	408	100.00	167.600	0.000	0.000
1223	2001.02.07 00:39	modify	408	100.00	167.600	168.100	166.600
1224	2001.02.07 00:52	close	408	100.00	167.490	168.100	166.600	8335.36	1972989.02
1225	2001.02.07 00:52	buy	409	100.00	167.490	0.000	0.000
1226	2001.02.07 00:52	modify	409	100.00	167.490	166.990	168.490
1227	2001.02.07 01:02	close	409	100.00	167.590	166.990	168.490	7578.45	1980567.47
1228	2001.02.07 23:05	buy	410	100.00	168.880	0.000	0.000
1229	2001.02.07 23:05	modify	410	100.00	168.880	168.380	169.880
1230	2001.02.07 23:20	close	410	100.00	168.950	168.380	169.880	5304.92	1985872.39
1231	2001.02.08 00:35	buy	411	100.00	168.850	0.000	0.000
1232	2001.02.08 00:35	modify	411	100.00	168.850	168.350	169.850
1233	2001.02.08 00:59	close	411	100.00	168.894	168.350	169.850	3334.52	1989206.91
1234	2001.02.08 23:10	sell	412	100.00	168.630	0.000	0.000
1235	2001.02.08 23:10	modify	412	100.00	168.630	169.130	167.630
1236	2001.02.08 23:53	close	412	100.00	168.590	169.130	167.630	3031.04	1992237.95
1237	2001.02.08 23:53	buy	413	100.00	168.590	0.000	0.000
1238	2001.02.08 23:53	modify	413	100.00	168.590	168.090	169.590
1239	2001.02.08 23:53	close	413	100.00	168.730	168.090	169.590	10609.84	2002847.79
1240	2001.02.08 23:53	sell	414	100.00	168.730	0.000	0.000
1241	2001.02.08 23:53	modify	414	100.00	168.730	169.230	167.730
1242	2001.02.09 00:07	close	414	100.00	168.640	169.230	167.730	5008.00	2007855.79
1243	2001.02.12 00:10	sell	415	100.00	170.010	0.000	0.000
1244	2001.02.12 00:10	modify	415	100.00	170.010	170.510	169.010
1245	2001.02.12 00:35	close	415	100.00	169.790	170.510	169.010	16670.71	2024526.50
1246	2001.02.12 00:35	buy	416	100.00	169.790	0.000	0.000
1247	2001.02.12 00:35	modify	416	100.00	169.790	169.290	170.790
1248	2001.02.12 01:09	close	416	100.00	169.907	169.290	170.790	8866.80	2033393.30
1249	2001.02.12 23:02	buy	417	100.00	170.551	0.000	0.000
1250	2001.02.12 23:02	modify	417	100.00	170.551	170.051	171.551
1251	2001.02.12 23:18	close	417	100.00	170.680	170.051	171.551	9776.21	2043169.51
1252	2001.02.13 00:50	buy	418	100.00	170.660	0.000	0.000
1253	2001.02.13 00:50	modify	418	100.00	170.660	170.160	171.660
1254	2001.02.13 01:09	close	418	100.00	170.773	170.160	171.660	8563.66	2051733.17
1255	2001.02.13 23:35	sell	419	100.00	169.700	0.000	0.000
1256	2001.02.13 23:35	modify	419	100.00	169.700	170.200	168.700
1257	2001.02.14 00:19	close	419	100.00	169.595	170.200	168.700	6144.63	2057877.80
1258	2001.02.14 00:19	buy	420	100.00	169.595	0.000	0.000
1259	2001.02.14 00:19	modify	420	100.00	169.595	169.095	170.595
1260	2001.02.14 01:26	close	420	100.00	169.600	169.095	170.595	378.93	2058256.73
1261	2001.02.19 00:35	sell	421	100.00	167.910	0.000	0.000
1262	2001.02.19 00:35	modify	421	100.00	167.910	168.410	166.910
1263	2001.02.19 02:06	close	421	100.00	167.970	168.410	166.910	-4546.56	2053710.17
1264	2001.02.19 23:07	sell	422	100.00	167.927	0.000	0.000
1265	2001.02.19 23:07	modify	422	100.00	167.927	168.427	166.927
1266	2001.02.19 23:16	close	422	100.00	167.800	168.427	166.927	9623.54	2063333.71
1267	2001.02.19 23:16	buy	423	100.00	167.800	0.000	0.000
1268	2001.02.19 23:16	modify	423	100.00	167.800	167.300	168.800
1269	2001.02.19 23:16	close	423	100.00	167.920	167.300	168.800	9094.15	2072427.86
1270	2001.02.19 23:16	sell	424	100.00	167.920	0.000	0.000
1271	2001.02.19 23:16	modify	424	100.00	167.920	168.420	166.920
1272	2001.02.19 23:33	close	424	100.00	167.807	168.420	166.920	8562.68	2080990.54
1273	2001.02.19 23:33	buy	425	100.00	167.807	0.000	0.000
1274	2001.02.19 23:33	modify	425	100.00	167.807	167.307	168.807
1275	2001.02.19 23:34	close	425	100.00	167.933	167.307	168.807	9548.86	2090539.40
1276	2001.02.19 23:36	sell	426	100.00	167.950	0.000	0.000
1277	2001.02.19 23:36	modify	426	100.00	167.950	168.450	166.950
1278	2001.02.20 00:30	close	426	100.00	167.860	168.450	166.950	5008.00	2095547.40
1279	2001.02.20 00:30	buy	427	100.00	167.860	0.000	0.000
1280	2001.02.20 00:30	modify	427	100.00	167.860	167.360	168.860
1281	2001.02.20 00:49	close	427	100.00	168.000	167.360	168.860	10609.84	2106157.24
1282	2001.02.20 00:49	sell	428	100.00	168.000	0.000	0.000
1283	2001.02.20 00:49	modify	428	100.00	168.000	168.500	167.000
1284	2001.02.20 01:16	close	428	100.00	167.890	168.500	167.000	8335.35	2114492.59
1285	2001.02.20 23:11	buy	429	100.00	167.330	0.000	0.000
1286	2001.02.20 23:11	modify	429	100.00	167.330	166.830	168.330
1287	2001.02.21 00:09	close	429	100.00	167.430	166.830	168.330	7840.65	2122333.24
1288	2001.02.21 00:09	sell	430	100.00	167.430	0.000	0.000
1289	2001.02.21 00:09	modify	430	100.00	167.430	167.930	166.430
1290	2001.02.21 00:18	close	430	100.00	167.320	167.930	166.430	8335.36	2130668.60
1291	2001.02.21 00:18	buy	431	100.00	167.320	0.000	0.000
1292	2001.02.21 00:18	modify	431	100.00	167.320	166.820	168.320
1293	2001.02.21 01:00	close	431	100.00	167.380	166.820	168.320	4547.07	2135215.67
1294	2001.02.21 23:15	sell	432	100.00	168.230	0.000	0.000
1295	2001.02.21 23:15	modify	432	100.00	168.230	168.730	167.230
1296	2001.02.21 23:50	close	432	100.00	168.100	168.730	167.230	9850.87	2145066.54
1297	2001.02.21 23:50	buy	433	100.00	168.100	0.000	0.000
1298	2001.02.21 23:50	modify	433	100.00	168.100	167.600	169.100
1299	2001.02.22 00:45	close	433	100.00	168.060	167.600	169.100	-2244.78	2142821.76
1300	2001.02.26 23:47	buy	434	100.00	168.180	0.000	0.000
1301	2001.02.26 23:47	modify	434	100.00	168.180	167.680	169.180
1302	2001.02.27 00:02	close	434	100.00	168.320	167.680	169.180	10872.04	2153693.80
1303	2001.02.27 00:02	sell	435	100.00	168.320	0.000	0.000
1304	2001.02.27 00:02	modify	435	100.00	168.320	168.820	167.320
1305	2001.02.27 00:05	close	435	100.00	168.166	168.820	167.320	11669.50	2165363.30
1306	2001.02.27 00:05	buy	436	100.00	168.166	0.000	0.000
1307	2001.02.27 00:05	modify	436	100.00	168.166	167.666	169.166
1308	2001.02.27 00:19	close	436	100.00	168.280	167.666	169.166	8639.44	2174002.74
1309	2001.02.27 00:19	sell	437	100.00	168.280	0.000	0.000
1310	2001.02.27 00:19	modify	437	100.00	168.280	168.780	167.280
1311	2001.02.27 00:22	close	437	100.00	168.140	168.780	167.280	10608.63	2184611.37
1312	2001.02.27 00:22	buy	438	100.00	168.140	0.000	0.000
1313	2001.02.27 00:22	modify	438	100.00	168.140	167.640	169.140
1314	2001.02.27 00:40	close	438	100.00	168.233	167.640	169.140	7047.96	2191659.33
1315	2001.02.27 23:30	sell	439	100.00	167.830	0.000	0.000
1316	2001.02.27 23:30	modify	439	100.00	167.830	168.330	166.830
1317	2001.02.28 01:43	close	439	100.00	167.903	168.330	166.830	-7343.49	2184315.84
1318	2001.03.01 00:35	sell	440	100.00	169.670	0.000	0.000
1319	2001.03.01 00:35	modify	440	100.00	169.670	170.170	168.670
1320	2001.03.01 01:56	close	440	100.00	169.720	170.170	168.670	-3788.80	2180527.04
1321	2001.03.01 23:56	buy	441	100.00	170.780	0.000	0.000
1322	2001.03.01 23:56	modify	441	100.00	170.780	170.280	171.780
1323	2001.03.02 00:17	close	441	100.00	170.860	170.280	171.780	6324.96	2186852.00
1324	2001.03.05 23:05	buy	442	100.00	174.750	0.000	0.000
1325	2001.03.05 23:05	modify	442	100.00	174.750	174.250	175.750
1326	2001.03.05 23:05	close	442	100.00	174.860	174.250	175.750	8336.30	2195188.30
1327	2001.03.05 23:56	sell	443	100.00	174.890	0.000	0.000
1328	2001.03.05 23:56	modify	443	100.00	174.890	175.390	173.890
1329	2001.03.06 00:07	close	443	100.00	174.760	175.390	173.890	8039.03	2203227.33
1330	2001.03.06 00:07	buy	444	100.00	174.760	0.000	0.000
1331	2001.03.06 00:07	modify	444	100.00	174.760	174.260	175.760
1332	2001.03.06 00:08	close	444	100.00	174.904	174.260	175.760	10912.97	2214140.30
1333	2001.03.06 00:08	sell	445	100.00	174.904	0.000	0.000
1334	2001.03.06 00:08	modify	445	100.00	174.904	175.404	173.904
1335	2001.03.06 00:08	close	445	100.00	174.766	175.404	173.904	10457.08	2224597.38
1336	2001.03.07 00:50	buy	446	100.00	174.130	0.000	0.000
1337	2001.03.07 00:50	modify	446	100.00	174.130	173.630	175.130
1338	2001.03.07 01:03	close	446	100.00	174.250	173.630	175.130	9093.94	2233691.32
1339	2001.03.08 23:03	sell	447	100.00	175.960	0.000	0.000
1340	2001.03.08 23:03	modify	447	100.00	175.960	176.460	174.960
1341	2001.03.08 23:49	close	447	100.00	175.890	176.460	174.960	5304.19	2238995.51
1342	2001.03.08 23:49	buy	448	100.00	175.890	0.000	0.000
1343	2001.03.08 23:49	modify	448	100.00	175.890	175.390	176.890
1344	2001.03.09 00:02	close	448	100.00	175.990	175.390	176.890	7840.48	2246835.99
1345	2001.03.12 00:40	buy	449	100.00	175.430	0.000	0.000
1346	2001.03.12 00:40	modify	449	100.00	175.430	174.930	176.430
1347	2001.03.12 00:50	close	449	100.00	175.580	174.930	176.430	11367.43	2258203.42
1348	2001.03.12 00:50	sell	450	100.00	175.580	0.000	0.000
1349	2001.03.12 00:50	modify	450	100.00	175.580	176.080	174.580
1350	2001.03.12 00:55	close	450	100.00	175.400	176.080	174.580	13639.36	2271842.78
1351	2001.03.12 00:55	buy	451	100.00	175.400	0.000	0.000
1352	2001.03.12 00:55	modify	451	100.00	175.400	174.900	176.400
1353	2001.03.12 01:08	close	451	100.00	175.560	174.900	176.400	12125.25	2283968.03
1354	2001.03.12 23:15	sell	452	100.00	176.450	0.000	0.000
1355	2001.03.12 23:15	modify	452	100.00	176.450	176.950	175.450
1356	2001.03.13 01:01	close	452	100.00	176.480	176.950	175.450	-4085.07	2279882.96
1357	2001.03.13 23:00	buy	453	100.00	173.450	0.000	0.000
1358	2001.03.13 23:00	modify	453	100.00	173.450	172.950	174.450
1359	2001.03.13 23:12	close	453	100.00	173.570	172.950	174.450	9093.94	2288976.90
1360	2001.03.13 23:12	sell	454	100.00	173.570	0.000	0.000
1361	2001.03.13 23:12	modify	454	100.00	173.570	174.070	172.570
1362	2001.03.14 00:22	close	454	100.00	173.470	174.070	172.570	5765.58	2294742.48
1363	2001.03.14 00:22	buy	455	100.00	173.470	0.000	0.000
1364	2001.03.14 00:22	modify	455	100.00	173.470	172.970	174.470
1365	2001.03.14 00:29	close	455	100.00	173.640	172.970	174.470	12883.09	2307625.57
1366	2001.03.14 00:29	sell	456	100.00	173.640	0.000	0.000
1367	2001.03.14 00:29	modify	456	100.00	173.640	174.140	172.640
1368	2001.03.14 00:32	close	456	100.00	173.520	174.140	172.640	9092.90	2316718.47
1369	2001.03.14 00:32	buy	457	100.00	173.520	0.000	0.000
1370	2001.03.14 00:32	modify	457	100.00	173.520	173.020	174.520
1371	2001.03.14 01:25	close	457	100.00	173.560	173.020	174.520	3031.32	2319749.79
1372	2001.03.14 23:25	buy	458	100.00	174.870	0.000	0.000
1373	2001.03.14 23:25	modify	458	100.00	174.870	174.370	175.870
1374	2001.03.15 00:24	close	458	100.00	175.080	174.370	175.870	16701.00	2336450.79
1375	2001.03.15 00:24	sell	459	100.00	175.080	0.000	0.000
1376	2001.03.15 00:24	modify	459	100.00	175.080	175.580	174.080
1377	2001.03.15 00:26	close	459	100.00	174.800	175.580	174.080	21216.78	2357667.57
1378	2001.03.15 23:20	buy	460	100.00	175.590	0.000	0.000
1379	2001.03.15 23:20	modify	460	100.00	175.590	175.090	176.590
1380	2001.03.15 23:21	close	460	100.00	175.740	175.090	176.590	11367.42	2369034.99
1381	2001.03.15 23:40	buy	461	100.00	175.540	0.000	0.000
1382	2001.03.15 23:40	modify	461	100.00	175.540	175.040	176.540
1383	2001.03.16 00:38	s/l	461	100.00	175.040	175.040	176.540	-37629.21	2331405.78
1384	2001.03.19 00:35	sell	462	100.00	176.160	0.000	0.000
1385	2001.03.19 00:35	modify	462	100.00	176.160	176.660	175.160
1386	2001.03.19 01:45	close	462	100.00	176.310	176.660	175.160	-11366.13	2320039.65
1387	2001.03.19 23:00	buy	463	100.00	175.200	0.000	0.000
1388	2001.03.19 23:00	modify	463	100.00	175.200	174.700	176.200
1389	2001.03.19 23:21	close	463	100.00	175.290	174.700	176.200	6820.46	2326860.11
1390	2001.03.19 23:21	sell	464	100.00	175.290	0.000	0.000
1391	2001.03.19 23:21	modify	464	100.00	175.290	175.790	174.290
1392	2001.03.19 23:27	close	464	100.00	175.160	175.790	174.290	9850.65	2336710.76
1393	2001.03.19 23:27	buy	465	100.00	175.160	0.000	0.000
1394	2001.03.19 23:27	modify	465	100.00	175.160	174.660	176.160
1395	2001.03.19 23:53	close	465	100.00	175.239	174.660	176.160	5986.84	2342697.60
1396	2001.03.22 23:12	sell	466	100.00	175.640	0.000	0.000
1397	2001.03.22 23:12	modify	466	100.00	175.640	176.140	174.640
1398	2001.03.22 23:23	close	466	100.00	175.520	176.140	174.640	9092.91	2351790.51
1399	2001.03.22 23:23	buy	467	100.00	175.520	0.000	0.000
1400	2001.03.22 23:23	modify	467	100.00	175.520	175.020	176.520
1401	2001.03.22 23:40	close	467	100.00	175.670	175.020	176.520	11367.42	2363157.93
1402	2001.03.22 23:40	sell	468	100.00	175.670	0.000	0.000
1403	2001.03.22 23:40	modify	468	100.00	175.670	176.170	174.670
1404	2001.03.23 00:21	close	468	100.00	175.630	176.170	174.670	1219.13	2364377.06
1405	2001.03.26 23:00	sell	469	100.00	176.120	0.000	0.000
1406	2001.03.26 23:00	modify	469	100.00	176.120	176.620	175.120
1407	2001.03.26 23:08	close	469	100.00	176.010	176.620	175.120	8335.17	2372712.23
1408	2001.03.26 23:08	buy	470	100.00	176.010	0.000	0.000
1409	2001.03.26 23:08	modify	470	100.00	176.010	175.510	177.010
1410	2001.03.26 23:30	close	470	100.00	176.090	175.510	177.010	6062.63	2378774.86
1411	2001.03.26 23:30	sell	471	100.00	176.090	0.000	0.000
1412	2001.03.26 23:30	modify	471	100.00	176.090	176.590	175.090
1413	2001.03.26 23:46	close	471	100.00	175.970	176.590	175.090	9092.91	2387867.77
1414	2001.03.26 23:46	buy	472	100.00	175.970	0.000	0.000
1415	2001.03.26 23:46	modify	472	100.00	175.970	175.470	176.970
1416	2001.03.27 00:23	close	472	100.00	175.973	175.470	176.970	489.55	2388357.32
1417	2001.03.27 23:00	sell	473	100.00	175.220	0.000	0.000
1418	2001.03.27 23:00	modify	473	100.00	175.220	175.720	174.220
1419	2001.03.28 00:50	close	473	100.00	175.210	175.720	174.220	-1054.09	2387303.23
1420	2001.03.28 00:50	buy	474	100.00	175.210	0.000	0.000
1421	2001.03.28 00:50	modify	474	100.00	175.210	174.710	176.210
1422	2001.03.28 01:47	s/l	474	100.00	174.710	174.710	176.210	-37891.42	2349411.81
1423	2001.03.28 23:06	sell	475	100.00	175.800	0.000	0.000
1424	2001.03.28 23:06	modify	475	100.00	175.800	176.300	174.800
1425	2001.03.28 23:21	close	475	100.00	175.680	176.300	174.800	9092.91	2358504.72
1426	2001.03.28 23:21	buy	476	100.00	175.680	0.000	0.000
1427	2001.03.28 23:21	modify	476	100.00	175.680	175.180	176.680
1428	2001.03.28 23:35	close	476	100.00	175.800	175.180	176.680	9093.94	2367598.66
1429	2001.03.28 23:35	sell	477	100.00	175.800	0.000	0.000
1430	2001.03.28 23:35	modify	477	100.00	175.800	176.300	174.800
1431	2001.03.29 01:36	close	477	100.00	175.840	176.300	174.800	-8466.48	2359132.18
1432	2001.03.29 23:05	sell	478	100.00	176.545	0.000	0.000
1433	2001.03.29 23:05	modify	478	100.00	176.545	177.045	175.545
1434	2001.03.30 00:06	close	478	100.00	176.490	177.045	175.545	2355.74	2361487.92
1435	2001.04.02 23:11	sell	479	100.00	179.840	0.000	0.000
1436	2001.04.02 23:11	modify	479	100.00	179.840	180.340	178.840
1437	2001.04.02 23:55	close	479	100.00	179.760	180.340	178.840	6061.94	2367549.86
1438	2001.04.02 23:55	buy	480	100.00	179.760	0.000	0.000
1439	2001.04.02 23:55	modify	480	100.00	179.760	179.260	180.760
1440	2001.04.03 00:21	close	480	100.00	179.800	179.260	180.760	3293.51	2370843.37
1441	2001.04.03 23:01	buy	481	100.00	179.925	0.000	0.000
1442	2001.04.03 23:01	modify	481	100.00	179.925	179.425	180.925
1443	2001.04.04 00:19	close	481	100.00	179.930	179.425	180.925	641.12	2371484.49
1444	2001.04.04 00:19	sell	482	100.00	179.930	0.000	0.000
1445	2001.04.04 00:19	modify	482	100.00	179.930	180.430	178.930
1446	2001.04.04 03:12	s/l	482	100.00	180.430	180.430	178.930	-37887.11	2333597.38
1447	2001.04.05 00:17	sell	483	100.00	179.630	0.000	0.000
1448	2001.04.05 00:17	modify	483	100.00	179.630	180.130	178.630
1449	2001.04.05 00:22	close	483	100.00	179.470	180.130	178.630	12123.88	2345721.26
1450	2001.04.05 00:22	buy	484	100.00	179.470	0.000	0.000
1451	2001.04.05 00:22	modify	484	100.00	179.470	178.970	180.470
1452	2001.04.05 00:30	close	484	100.00	179.640	178.970	180.470	12883.09	2358604.35
1453	2001.04.05 00:30	sell	485	100.00	179.640	0.000	0.000
1454	2001.04.05 00:30	modify	485	100.00	179.640	180.140	178.640
1455	2001.04.05 01:34	close	485	100.00	179.650	180.140	178.640	-757.74	2357846.61
1456	2001.04.05 23:16	buy	486	100.00	177.040	0.000	0.000
1457	2001.04.05 23:16	modify	486	100.00	177.040	176.540	178.040
1458	2001.04.06 00:09	close	486	100.00	177.130	176.540	178.040	7082.66	2364929.27
1459	2001.04.10 00:34	sell	487	100.00	180.768	0.000	0.000
1460	2001.04.10 00:34	modify	487	100.00	180.768	181.268	179.768
1461	2001.04.10 01:34	close	487	100.00	180.710	181.268	179.768	4394.91	2369324.18
1462	2001.04.12 23:45	sell	488	100.00	178.050	0.000	0.000
1463	2001.04.12 23:45	modify	488	100.00	178.050	178.550	177.050
1464	2001.04.13 00:39	close	488	100.00	177.937	178.550	177.050	6750.65	2376074.83
1465	2001.04.17 23:25	sell	489	100.00	176.640	0.000	0.000
1466	2001.04.17 23:25	modify	489	100.00	176.640	177.140	175.640
1467	2001.04.18 01:13	close	489	100.00	176.620	177.140	175.640	-296.36	2375778.47
1468	2001.04.24 00:30	sell	490	100.00	174.500	0.000	0.000
1469	2001.04.24 00:30	modify	490	100.00	174.500	175.000	173.500
1470	2001.04.24 00:54	close	490	100.00	174.350	175.000	173.500	11366.14	2387144.61
1471	2001.04.24 00:55	buy	491	100.00	174.340	0.000	0.000
1472	2001.04.24 00:55	modify	491	100.00	174.340	173.840	175.340
1473	2001.04.24 01:19	close	491	100.00	174.460	173.840	175.340	9093.94	2396238.55
1474	2001.04.24 23:08	sell	492	100.00	175.350	0.000	0.000
1475	2001.04.24 23:08	modify	492	100.00	175.350	175.850	174.350
1476	2001.04.25 00:28	close	492	100.00	175.290	175.850	174.350	2734.61	2398973.16
1477	2001.04.25 00:28	buy	493	100.00	175.290	0.000	0.000
1478	2001.04.25 00:28	modify	493	100.00	175.290	174.790	176.290
1479	2001.04.25 01:01	close	493	100.00	175.404	174.790	176.290	8639.24	2407612.40
1480	2001.04.26 00:10	buy	494	100.00	175.970	0.000	0.000
1481	2001.04.26 00:10	modify	494	100.00	175.970	175.470	176.970
1482	2001.04.26 00:52	close	494	100.00	176.050	175.470	176.970	6062.63	2413675.03
1483	2001.04.26 00:52	sell	495	100.00	176.050	0.000	0.000
1484	2001.04.26 00:52	modify	495	100.00	176.050	176.550	175.050
1485	2001.04.26 01:23	close	495	100.00	175.935	176.550	175.050	8714.03	2422389.06
1486	2001.04.30 00:15	buy	496	100.00	178.030	0.000	0.000
1487	2001.04.30 00:15	modify	496	100.00	178.030	177.530	179.030
1488	2001.04.30 04:25	close	496	100.00	177.780	177.530	179.030	-18945.71	2403443.35
1489	2001.05.01 23:00	buy	497	100.00	174.880	0.000	0.000
1490	2001.05.01 23:00	modify	497	100.00	174.880	174.380	175.880
1491	2001.05.01 23:19	close	497	100.00	175.087	174.380	175.880	15687.05	2419130.40
1492	2001.05.02 00:43	buy	498	100.00	175.070	0.000	0.000
1493	2001.05.02 00:43	modify	498	100.00	175.070	174.570	176.070
1494	2001.05.02 00:53	close	498	100.00	175.259	174.570	176.070	14322.96	2433453.36
1495	2001.05.02 00:53	sell	499	100.00	175.259	0.000	0.000
1496	2001.05.02 00:53	modify	499	100.00	175.259	175.759	174.259
1497	2001.05.02 01:27	close	499	100.00	175.127	175.759	174.259	10002.20	2443455.56
1498	2001.05.03 23:01	sell	500	100.00	174.430	0.000	0.000
1499	2001.05.03 23:01	modify	500	100.00	174.430	174.930	173.430
1500	2001.05.03 23:07	close	500	100.00	174.298	174.930	173.430	10002.20	2453457.76
1501	2001.05.03 23:07	buy	501	100.00	174.298	0.000	0.000
1502	2001.05.03 23:07	modify	501	100.00	174.298	173.798	175.298
1503	2001.05.04 00:31	close	501	100.00	174.285	173.798	175.298	-722.98	2452734.78
1504	2001.05.07 00:05	buy	502	100.00	174.430	0.000	0.000
1505	2001.05.07 00:05	modify	502	100.00	174.430	173.930	175.430
1506	2001.05.07 00:49	close	502	100.00	174.610	173.930	175.430	13640.91	2466375.69
1507	2001.05.07 00:49	sell	503	100.00	174.610	0.000	0.000
1508	2001.05.07 00:49	modify	503	100.00	174.610	175.110	173.610
1509	2001.05.07 01:16	close	503	100.00	174.430	175.110	173.610	13639.36	2480015.05
1510	2001.05.07 23:56	buy	504	100.00	174.190	0.000	0.000
1511	2001.05.07 23:56	modify	504	100.00	174.190	173.690	175.190
1512	2001.05.08 01:07	close	504	100.00	174.160	173.690	175.190	-2011.29	2478003.76
1513	2001.05.08 23:21	sell	505	100.00	172.920	0.000	0.000
1514	2001.05.08 23:21	modify	505	100.00	172.920	173.420	171.920
1515	2001.05.09 00:08	close	505	100.00	172.850	173.420	171.920	3492.35	2481496.11
1516	2001.05.09 23:00	sell	506	100.00	173.712	0.000	0.000
1517	2001.05.09 23:00	modify	506	100.00	173.712	174.212	172.712
1518	2001.05.09 23:02	close	506	100.00	173.580	174.212	172.712	10002.20	2491498.31
1519	2001.05.10 23:25	buy	507	100.00	174.388	0.000	0.000
1520	2001.05.10 23:25	modify	507	100.00	174.388	173.888	175.388
1521	2001.05.11 00:33	close	507	100.00	174.410	173.888	175.388	1929.42	2493427.73
1522	2001.05.14 23:00	sell	508	100.00	175.140	0.000	0.000
1523	2001.05.14 23:00	modify	508	100.00	175.140	175.640	174.140
1524	2001.05.14 23:49	close	508	100.00	174.990	175.640	174.140	11366.14	2504793.87
1525	2001.05.14 23:49	buy	509	100.00	174.990	0.000	0.000
1526	2001.05.14 23:49	modify	509	100.00	174.990	174.490	175.990
1527	2001.05.15 01:58	close	509	100.00	174.890	174.490	175.990	-7316.08	2497477.79
1528	2001.05.15 23:09	buy	510	100.00	175.770	0.000	0.000
1529	2001.05.15 23:09	modify	510	100.00	175.770	175.270	176.770
1530	2001.05.15 23:19	close	510	100.00	175.870	175.270	176.770	7578.28	2505056.07
1531	2001.05.15 23:35	buy	511	100.00	175.720	0.000	0.000
1532	2001.05.15 23:35	modify	511	100.00	175.720	175.220	176.720
1533	2001.05.15 23:44	close	511	100.00	175.810	175.220	176.720	6820.45	2511876.52
1534	2001.05.16 00:25	buy	512	100.00	175.500	0.000	0.000
1535	2001.05.16 00:25	modify	512	100.00	175.500	175.000	176.500
1536	2001.05.16 02:07	close	512	100.00	175.450	175.000	176.500	-3789.14	2508087.38
1537	2001.05.17 00:15	buy	513	100.00	176.510	0.000	0.000
1538	2001.05.17 00:15	modify	513	100.00	176.510	176.010	177.510
1539	2001.05.17 00:28	close	513	100.00	176.630	176.010	177.510	9093.94	2517181.32
1540	2001.05.17 00:28	sell	514	100.00	176.630	0.000	0.000
1541	2001.05.17 00:28	modify	514	100.00	176.630	177.130	175.630
1542	2001.05.17 00:46	close	514	100.00	176.530	177.130	175.630	7577.42	2524758.74
1543	2001.05.17 00:46	buy	515	100.00	176.530	0.000	0.000
1544	2001.05.17 00:46	modify	515	100.00	176.530	176.030	177.530
1545	2001.05.17 01:10	close	515	100.00	176.560	176.030	177.530	2273.49	2527032.23
1546	2001.05.17 23:00	sell	516	100.00	175.530	0.000	0.000
1547	2001.05.17 23:00	modify	516	100.00	175.530	176.030	174.530
1548	2001.05.17 23:06	close	516	100.00	175.363	176.030	174.530	12654.30	2539686.53
1549	2001.05.17 23:06	buy	517	100.00	175.363	0.000	0.000
1550	2001.05.17 23:06	modify	517	100.00	175.363	174.863	176.363
1551	2001.05.17 23:11	close	517	100.00	175.530	174.863	176.363	12655.74	2552342.27
1552	2001.05.17 23:11	sell	518	100.00	175.530	0.000	0.000
1553	2001.05.17 23:11	modify	518	100.00	175.530	176.030	174.530
1554	2001.05.18 01:11	close	518	100.00	175.530	176.030	174.530	-1811.84	2550530.43
1555	2001.05.21 00:01	sell	519	100.00	177.970	0.000	0.000
1556	2001.05.21 00:01	modify	519	100.00	177.970	178.470	176.970
1557	2001.05.21 00:46	close	519	100.00	177.880	178.470	176.970	6819.68	2557350.11
1558	2001.05.21 00:46	buy	520	100.00	177.880	0.000	0.000
1559	2001.05.21 00:46	modify	520	100.00	177.880	177.380	178.880
1560	2001.05.21 01:17	close	520	100.00	178.030	177.380	178.880	11367.43	2568717.54
1561	2001.05.21 23:10	buy	521	100.00	176.620	0.000	0.000
1562	2001.05.21 23:10	modify	521	100.00	176.620	176.120	177.620
1563	2001.05.21 23:49	close	521	100.00	176.710	176.120	177.620	6820.45	2575537.99
1564	2001.05.21 23:49	sell	522	100.00	176.710	0.000	0.000
1565	2001.05.21 23:49	modify	522	100.00	176.710	177.210	175.710
1566	2001.05.22 00:03	close	522	100.00	176.570	177.210	175.710	8796.55	2584334.54
1567	2001.05.22 00:03	buy	523	100.00	176.570	0.000	0.000
1568	2001.05.22 00:03	modify	523	100.00	176.570	176.070	177.570
1569	2001.05.22 00:51	close	523	100.00	176.610	176.070	177.570	3031.31	2587365.85
1570	2001.05.22 00:51	sell	524	100.00	176.610	0.000	0.000
1571	2001.05.22 00:51	modify	524	100.00	176.610	177.110	175.610
1572	2001.05.22 01:04	close	524	100.00	176.500	177.110	175.610	8335.17	2595701.02
1573	2001.05.22 23:04	buy	525	100.00	175.100	0.000	0.000
1574	2001.05.22 23:04	modify	525	100.00	175.100	174.600	176.100
1575	2001.05.22 23:12	close	525	100.00	175.291	174.600	176.100	14474.52	2610175.54
1576	2001.05.22 23:12	sell	526	100.00	175.291	0.000	0.000
1577	2001.05.22 23:12	modify	526	100.00	175.291	175.791	174.291
1578	2001.05.23 00:14	close	526	100.00	175.300	175.791	174.291	-2493.80	2607681.74
1579	2001.05.23 00:14	buy	527	100.00	175.300	0.000	0.000
1580	2001.05.23 00:14	modify	527	100.00	175.300	174.800	176.300
1581	2001.05.23 01:29	close	527	100.00	175.350	174.800	176.300	3789.15	2611470.89
1582	2001.05.24 00:05	sell	528	100.00	170.500	0.000	0.000
1583	2001.05.24 00:05	modify	528	100.00	170.500	171.000	169.500
1584	2001.05.24 00:14	close	528	100.00	170.380	171.000	169.500	9092.90	2620563.79
1585	2001.05.24 00:14	buy	529	100.00	170.380	0.000	0.000
1586	2001.05.24 00:14	modify	529	100.00	170.380	169.880	171.380
1587	2001.05.24 00:35	close	529	100.00	170.420	169.880	171.380	3031.31	2623595.10
1588	2001.05.24 00:35	sell	530	100.00	170.420	0.000	0.000
1589	2001.05.24 00:35	modify	530	100.00	170.420	170.920	169.420
1590	2001.05.24 00:37	close	530	100.00	170.312	170.920	169.420	8183.61	2631778.71
1591	2001.05.24 00:37	buy	531	100.00	170.312	0.000	0.000
1592	2001.05.24 00:37	modify	531	100.00	170.312	169.812	171.312
1593	2001.05.24 00:51	close	531	100.00	170.440	169.812	171.312	9700.21	2641478.92
1594	2001.05.24 00:51	sell	532	100.00	170.440	0.000	0.000
1595	2001.05.24 00:51	modify	532	100.00	170.440	170.940	169.440
1596	2001.05.24 02:13	close	532	100.00	170.587	170.940	169.440	-11138.81	2630340.11
1597	2001.05.24 23:04	sell	533	100.00	168.960	0.000	0.000
1598	2001.05.24 23:04	modify	533	100.00	168.960	169.460	167.960
1599	2001.05.24 23:05	close	533	100.00	168.850	169.460	167.960	8335.17	2638675.28
1600	2001.05.24 23:05	buy	534	100.00	168.850	0.000	0.000
1601	2001.05.24 23:05	modify	534	100.00	168.850	168.350	169.850
1602	2001.05.25 00:14	close	534	100.00	168.824	168.350	169.850	-1708.16	2636967.12
1603	2001.05.28 00:01	buy	535	100.00	171.370	0.000	0.000
1604	2001.05.28 00:01	modify	535	100.00	171.370	170.870	172.370
1605	2001.05.28 01:23	close	535	100.00	171.310	170.870	172.370	-4546.97	2632420.15
1606	2001.05.28 23:09	buy	536	100.00	171.990	0.000	0.000
1607	2001.05.28 23:09	modify	536	100.00	171.990	171.490	172.990
1608	2001.05.29 00:20	close	536	100.00	172.070	171.490	172.990	6324.83	2638744.98
1609	2001.05.29 00:20	sell	537	100.00	172.070	0.000	0.000
1610	2001.05.29 00:20	modify	537	100.00	172.070	172.570	171.070
1611	2001.05.29 01:40	close	537	100.00	172.160	172.570	171.070	-6819.68	2631925.30
1612	2001.05.29 23:00	sell	538	100.00	171.000	0.000	0.000
1613	2001.05.29 23:00	modify	538	100.00	171.000	171.500	170.000
1614	2001.05.29 23:53	close	538	100.00	170.970	171.500	170.000	2273.22	2634198.52
1615	2001.05.29 23:53	buy	539	100.00	170.970	0.000	0.000
1616	2001.05.29 23:53	modify	539	100.00	170.970	170.470	171.970
1617	2001.05.30 00:02	close	539	100.00	171.130	170.470	171.970	12387.46	2646585.98
1618	2001.05.30 00:13	buy	540	100.00	171.010	0.000	0.000
1619	2001.05.30 00:13	modify	540	100.00	171.010	170.510	172.010
1620	2001.05.30 00:18	close	540	100.00	171.120	170.510	172.010	8336.12	2654922.10
1621	2001.05.30 00:18	sell	541	100.00	171.120	0.000	0.000
1622	2001.05.30 00:18	modify	541	100.00	171.120	171.620	170.120
1623	2001.05.30 00:26	close	541	100.00	170.960	171.620	170.120	12123.87	2667045.97
1624	2001.05.30 00:26	buy	542	100.00	170.960	0.000	0.000
1625	2001.05.30 00:26	modify	542	100.00	170.960	170.460	171.960
1626	2001.05.30 01:09	close	542	100.00	170.990	170.460	171.960	2273.49	2669319.46
1627	2001.05.30 23:11	buy	543	100.00	171.648	0.000	0.000
1628	2001.05.30 23:11	modify	543	100.00	171.648	171.148	172.648
1629	2001.05.30 23:57	close	543	100.00	171.760	171.148	172.648	8487.68	2677807.14
1630	2001.05.30 23:57	sell	544	100.00	171.760	0.000	0.000
1631	2001.05.30 23:57	modify	544	100.00	171.760	172.260	170.760
1632	2001.05.31 02:08	close	544	100.00	171.790	172.260	170.760	-7708.75	2670098.39
1633	2001.05.31 23:00	sell	545	100.00	169.090	0.000	0.000
1634	2001.05.31 23:00	modify	545	100.00	169.090	169.590	168.090
1635	2001.06.01 00:15	close	545	100.00	169.100	169.590	168.090	-2569.58	2667528.81
1636	2001.06.04 00:01	buy	546	100.00	169.080	0.000	0.000
1637	2001.06.04 00:01	modify	546	100.00	169.080	168.580	170.080
1638	2001.06.04 00:42	close	546	100.00	169.170	168.580	170.080	6820.46	2674349.27
1639	2001.06.04 00:42	sell	547	100.00	169.170	0.000	0.000
1640	2001.06.04 00:42	modify	547	100.00	169.170	169.670	168.170
1641	2001.06.04 00:58	close	547	100.00	169.030	169.670	168.170	10608.40	2684957.67
1642	2001.06.04 00:58	buy	548	100.00	169.030	0.000	0.000
1643	2001.06.04 00:58	modify	548	100.00	169.030	168.530	170.030
1644	2001.06.04 01:19	close	548	100.00	169.180	168.530	170.030	11367.42	2696325.09
1645	2001.06.04 23:04	sell	549	100.00	168.750	0.000	0.000
1646	2001.06.04 23:04	modify	549	100.00	168.750	169.250	167.750
1647	2001.06.04 23:09	close	549	100.00	168.600	169.250	167.750	11366.13	2707691.22
1648	2001.06.04 23:37	buy	550	100.00	168.655	0.000	0.000
1649	2001.06.04 23:37	modify	550	100.00	168.655	168.155	169.655
1650	2001.06.05 00:09	close	550	100.00	168.750	168.155	169.655	7461.57	2715152.79
1651	2001.06.05 00:09	sell	551	100.00	168.750	0.000	0.000
1652	2001.06.05 00:09	modify	551	100.00	168.750	169.250	167.750
1653	2001.06.05 00:18	close	551	100.00	168.630	169.250	167.750	9092.90	2724245.69
1654	2001.06.05 00:18	buy	552	100.00	168.630	0.000	0.000
1655	2001.06.05 00:18	modify	552	100.00	168.630	168.130	169.630
1656	2001.06.05 01:42	s/l	552	100.00	168.130	168.130	169.630	-37891.42	2686354.27
1657	2001.06.05 23:01	buy	553	100.00	169.920	0.000	0.000
1658	2001.06.05 23:01	modify	553	100.00	169.920	169.420	170.920
1659	2001.06.05 23:20	close	553	100.00	170.033	169.420	170.920	8563.46	2694917.73
1660	2001.06.05 23:20	sell	554	100.00	170.033	0.000	0.000
1661	2001.06.05 23:20	modify	554	100.00	170.033	170.533	169.033
1662	2001.06.06 00:11	close	554	100.00	169.940	170.533	169.033	5235.16	2700152.89
1663	2001.06.06 00:11	buy	555	100.00	169.940	0.000	0.000
1664	2001.06.06 00:11	modify	555	100.00	169.940	169.440	170.940
1665	2001.06.06 01:39	close	555	100.00	169.930	169.440	170.940	-757.83	2699395.06
1666	2001.06.06 23:00	buy	556	100.00	167.460	0.000	0.000
1667	2001.06.06 23:00	modify	556	100.00	167.460	166.960	168.460
1668	2001.06.07 00:45	s/l	556	100.00	166.960	166.960	168.460	-37104.81	2662290.25
1669	2001.06.07 00:45	buy	557	100.00	166.980	0.000	0.000
1670	2001.06.07 00:45	modify	557	100.00	166.980	166.480	167.980
1671	2001.06.07 01:17	close	557	100.00	167.026	166.480	167.980	3486.01	2665776.26
1672	2001.06.07 23:05	sell	558	100.00	167.390	0.000	0.000
1673	2001.06.07 23:05	modify	558	100.00	167.390	167.890	166.390
1674	2001.06.07 23:24	close	558	100.00	167.240	167.890	166.390	11366.13	2677142.39
1675	2001.06.11 23:00	buy	559	100.00	167.310	0.000	0.000
1676	2001.06.11 23:00	modify	559	100.00	167.310	166.810	168.310
1677	2001.06.11 23:13	close	559	100.00	167.440	166.810	168.310	9851.77	2686994.16
1678	2001.06.12 00:18	buy	560	100.00	167.330	0.000	0.000
1679	2001.06.12 00:18	modify	560	100.00	167.330	166.830	168.330
1680	2001.06.12 00:46	close	560	100.00	167.430	166.830	168.330	7578.28	2694572.44
1681	2001.06.12 00:46	sell	561	100.00	167.430	0.000	0.000
1682	2001.06.12 00:46	modify	561	100.00	167.430	167.930	166.430
1683	2001.06.12 01:04	close	561	100.00	167.320	167.930	166.430	8335.17	2702907.61
1684	2001.06.12 23:00	buy	562	100.00	167.130	0.000	0.000
1685	2001.06.12 23:00	modify	562	100.00	167.130	166.630	168.130
1686	2001.06.12 23:24	close	562	100.00	167.220	166.630	168.130	6820.45	2709728.06
1687	2001.06.13 00:31	buy	563	100.00	167.010	0.000	0.000
1688	2001.06.13 00:31	modify	563	100.00	167.010	166.510	168.010
1689	2001.06.13 01:51	close	563	100.00	167.080	166.510	168.010	5304.80	2715032.86
1690	2001.06.13 23:00	sell	564	100.00	169.980	0.000	0.000
1691	2001.06.13 23:00	modify	564	100.00	169.980	170.480	168.980
1692	2001.06.14 00:43	close	564	100.00	169.850	170.480	168.980	4415.13	2719447.99
1693	2001.06.14 00:43	buy	565	100.00	169.850	0.000	0.000
1694	2001.06.14 00:43	modify	565	100.00	169.850	169.350	170.850
1695	2001.06.14 01:32	close	565	100.00	169.875	169.350	170.850	1894.57	2721342.56
1696	2001.06.14 23:45	sell	566	100.00	170.170	0.000	0.000
1697	2001.06.14 23:45	modify	566	100.00	170.170	170.670	169.170
1698	2001.06.15 00:42	close	566	100.00	170.087	170.670	169.170	4477.42	2725819.98
1699	2001.06.18 00:02	sell	567	100.00	172.660	0.000	0.000
1700	2001.06.18 00:02	modify	567	100.00	172.660	173.160	171.660
1701	2001.06.18 01:00	close	567	100.00	172.750	173.160	171.660	-6819.68	2719000.30
1702	2001.06.18 23:35	buy	568	100.00	173.090	0.000	0.000
1703	2001.06.18 23:35	modify	568	100.00	173.090	172.590	174.090
1704	2001.06.19 01:42	close	568	100.00	173.010	172.590	174.090	-5800.42	2713199.88
1705	2001.06.20 00:17	sell	569	100.00	172.260	0.000	0.000
1706	2001.06.20 00:17	modify	569	100.00	172.260	172.760	171.260
1707	2001.06.20 00:24	close	569	100.00	172.130	172.760	171.260	9850.65	2723050.53
1708	2001.06.20 00:24	buy	570	100.00	172.130	0.000	0.000
1709	2001.06.20 00:24	modify	570	100.00	172.130	171.630	173.130
1710	2001.06.20 00:26	close	570	100.00	172.260	171.630	173.130	9851.77	2732902.30
1711	2001.06.20 00:26	sell	571	100.00	172.260	0.000	0.000
1712	2001.06.20 00:26	modify	571	100.00	172.260	172.760	171.260
1713	2001.06.20 00:32	close	571	100.00	172.100	172.760	171.260	12123.88	2745026.18
1714	2001.06.20 00:32	buy	572	100.00	172.100	0.000	0.000
1715	2001.06.20 00:32	modify	572	100.00	172.100	171.600	173.100
1716	2001.06.20 01:19	close	572	100.00	172.210	171.600	173.100	8336.11	2753362.29
1717	2001.06.20 23:00	buy	573	100.00	172.720	0.000	0.000
1718	2001.06.20 23:00	modify	573	100.00	172.720	172.220	173.720
1719	2001.06.20 23:35	close	573	100.00	172.889	172.220	173.720	12807.29	2766169.58
1720	2001.06.25 00:40	buy	574	100.00	175.580	0.000	0.000
1721	2001.06.25 00:40	modify	574	100.00	175.580	175.080	176.580
1722	2001.06.25 01:11	close	574	100.00	175.700	175.080	176.580	9093.94	2775263.52
1723	2001.06.26 23:00	buy	575	100.00	175.170	0.000	0.000
1724	2001.06.26 23:00	modify	575	100.00	175.170	174.670	176.170
1725	2001.06.26 23:06	close	575	100.00	175.290	174.670	176.170	9093.94	2784357.46
1726	2001.06.26 23:06	sell	576	100.00	175.290	0.000	0.000
1727	2001.06.26 23:06	modify	576	100.00	175.290	175.790	174.290
1728	2001.06.26 23:33	close	576	100.00	175.200	175.790	174.290	6819.68	2791177.14
1729	2001.06.27 00:25	sell	577	100.00	175.410	0.000	0.000
1730	2001.06.27 00:25	modify	577	100.00	175.410	175.910	174.410
1731	2001.06.27 02:56	close	577	100.00	175.470	175.910	174.410	-4546.45	2786630.69
1732	2001.06.27 23:47	buy	578	100.00	176.150	0.000	0.000
1733	2001.06.27 23:47	modify	578	100.00	176.150	175.650	177.150
1734	2001.06.28 00:17	close	578	100.00	176.190	175.650	177.150	3817.91	2790448.60
1735	2001.06.28 00:17	sell	579	100.00	176.190	0.000	0.000
1736	2001.06.28 00:17	modify	579	100.00	176.190	176.690	175.190
1737	2001.06.28 00:17	close	579	100.00	176.050	176.690	175.190	10608.39	2801056.99
1738	2001.06.28 00:17	buy	580	100.00	176.050	0.000	0.000
1739	2001.06.28 00:17	modify	580	100.00	176.050	175.550	177.050
1740	2001.06.28 00:18	close	580	100.00	176.180	175.550	177.050	9851.77	2810908.76
1741	2001.06.28 00:18	sell	581	100.00	176.180	0.000	0.000
1742	2001.06.28 00:18	modify	581	100.00	176.180	176.680	175.180
1743	2001.06.28 00:23	close	581	100.00	176.040	176.680	175.180	10608.39	2821517.15
1744	2001.06.28 00:23	buy	582	100.00	176.040	0.000	0.000
1745	2001.06.28 00:23	modify	582	100.00	176.040	175.540	177.040
1746	2001.06.28 01:05	close	582	100.00	176.150	175.540	177.040	8336.12	2829853.27
1747	2001.07.02 00:30	sell	583	100.00	176.650	0.000	0.000
1748	2001.07.02 00:30	modify	583	100.00	176.650	177.150	175.650
1749	2001.07.02 00:53	close	583	100.00	176.520	177.150	175.650	9850.64	2839703.91
1750	2001.07.02 00:53	buy	584	100.00	176.520	0.000	0.000
1751	2001.07.02 00:53	modify	584	100.00	176.520	176.020	177.520
1752	2001.07.02 01:27	close	584	100.00	176.530	176.020	177.520	757.83	2840461.74
1753	2001.07.02 23:00	buy	585	100.00	175.940	0.000	0.000
1754	2001.07.02 23:00	modify	585	100.00	175.940	175.440	176.940
1755	2001.07.03 00:21	close	585	100.00	175.970	175.440	176.940	2535.68	2842997.42
1756	2001.07.03 00:21	sell	586	100.00	175.970	0.000	0.000
1757	2001.07.03 00:21	modify	586	100.00	175.970	176.470	174.970
1758	2001.07.03 00:29	close	586	100.00	175.780	176.470	174.970	14397.10	2857394.52
1759	2001.07.03 00:29	buy	587	100.00	175.780	0.000	0.000
1760	2001.07.03 00:29	modify	587	100.00	175.780	175.280	176.780
1761	2001.07.03 02:18	close	587	100.00	175.630	175.280	176.780	-11367.43	2846027.09
1762	2001.07.03 23:27	sell	588	100.00	175.090	0.000	0.000
1763	2001.07.03 23:27	modify	588	100.00	175.090	175.590	174.090
1764	2001.07.03 23:54	close	588	100.00	174.984	175.590	174.090	8032.07	2854059.16
1765	2001.07.03 23:54	buy	589	100.00	174.984	0.000	0.000
1766	2001.07.03 23:54	modify	589	100.00	174.984	174.484	175.984
1767	2001.07.04 00:03	close	589	100.00	175.100	174.484	175.984	9053.01	2863112.17
1768	2001.07.04 00:03	sell	590	100.00	175.100	0.000	0.000
1769	2001.07.04 00:03	modify	590	100.00	175.100	175.600	174.100
1770	2001.07.04 01:30	close	590	100.00	175.080	175.600	174.100	1515.49	2864627.66
1771	2001.07.04 23:55	buy	591	100.00	175.110	0.000	0.000
1772	2001.07.04 23:55	modify	591	100.00	175.110	174.610	176.110
1773	2001.07.05 01:14	close	591	100.00	175.121	174.610	176.110	1620.21	2866247.87
1774	2001.07.05 23:00	sell	592	100.00	176.340	0.000	0.000
1775	2001.07.05 23:00	modify	592	100.00	176.340	176.840	175.340
1776	2001.07.05 23:20	close	592	100.00	176.238	176.840	175.340	7728.97	2873976.84
1777	2001.07.05 23:20	buy	593	100.00	176.238	0.000	0.000
1778	2001.07.05 23:20	modify	593	100.00	176.238	175.738	177.238
1779	2001.07.05 23:21	close	593	100.00	176.360	175.738	177.238	9245.51	2883222.35
1780	2001.07.05 23:21	sell	594	100.00	176.360	0.000	0.000
1781	2001.07.05 23:21	modify	594	100.00	176.360	176.860	175.360
1782	2001.07.06 00:04	close	594	100.00	176.270	176.860	175.360	5007.84	2888230.19
1783	2001.07.09 23:46	sell	595	100.00	176.630	0.000	0.000
1784	2001.07.09 23:46	modify	595	100.00	176.630	177.130	175.630
1785	2001.07.10 00:33	close	595	100.00	176.530	177.130	175.630	5765.58	2893995.77
1786	2001.07.10 23:01	buy	596	100.00	176.890	0.000	0.000
1787	2001.07.10 23:01	modify	596	100.00	176.890	176.390	177.890
1788	2001.07.10 23:20	close	596	100.00	176.990	176.390	177.890	7578.29	2901574.06
1789	2001.07.10 23:20	sell	597	100.00	176.990	0.000	0.000
1790	2001.07.10 23:20	modify	597	100.00	176.990	177.490	175.990
1791	2001.07.10 23:21	close	597	100.00	176.852	177.490	175.990	10456.84	2912030.90
1792	2001.07.11 23:00	sell	598	100.00	175.262	0.000	0.000
1793	2001.07.11 23:00	modify	598	100.00	175.262	175.762	174.262
1794	2001.07.11 23:01	close	598	100.00	175.100	175.762	174.262	12275.42	2924306.32
1795	2001.07.12 23:03	buy	599	100.00	174.240	0.000	0.000
1796	2001.07.12 23:03	modify	599	100.00	174.240	173.740	175.240
1797	2001.07.12 23:18	close	599	100.00	174.350	173.740	175.240	8336.11	2932642.43
1798	2001.07.12 23:18	sell	600	100.00	174.350	0.000	0.000
1799	2001.07.12 23:18	modify	600	100.00	174.350	174.850	173.350
1800	2001.07.12 23:25	close	600	100.00	174.230	174.850	173.350	9092.90	2941735.33
1801	2001.07.12 23:25	buy	601	100.00	174.230	0.000	0.000
1802	2001.07.12 23:25	modify	601	100.00	174.230	173.730	175.230
1803	2001.07.12 23:26	close	601	100.00	174.410	173.730	175.230	13640.91	2955376.24
1804	2001.07.16 00:50	buy	602	100.00	175.130	0.000	0.000
1805	2001.07.16 00:50	modify	602	100.00	175.130	174.630	176.130
1806	2001.07.16 01:43	close	602	100.00	175.180	174.630	176.130	3789.14	2959165.38
1807	2001.07.16 23:00	sell	603	100.00	175.720	0.000	0.000
1808	2001.07.16 23:00	modify	603	100.00	175.720	176.220	174.720
1809	2001.07.16 23:24	close	603	100.00	175.615	176.220	174.720	7956.30	2967121.68
1810	2001.07.16 23:24	buy	604	100.00	175.615	0.000	0.000
1811	2001.07.16 23:24	modify	604	100.00	175.615	175.115	176.615
1812	2001.07.17 00:08	close	604	100.00	175.693	175.115	176.615	6173.26	2973294.94
1813	2001.07.17 00:08	sell	605	100.00	175.693	0.000	0.000
1814	2001.07.17 00:08	modify	605	100.00	175.693	176.193	174.693
1815	2001.07.17 00:16	close	605	100.00	175.530	176.193	174.693	12351.19	2985646.13
1816	2001.07.24 00:56	sell	606	100.00	176.715	0.000	0.000
1817	2001.07.24 00:56	modify	606	100.00	176.715	177.215	175.715
1818	2001.07.24 01:19	close	606	100.00	176.650	177.215	175.715	4925.33	2990571.46
1819	2001.07.25 00:45	sell	607	100.00	176.610	0.000	0.000
1820	2001.07.25 00:45	modify	607	100.00	176.610	177.110	175.610
1821	2001.07.25 01:34	close	607	100.00	176.540	177.110	175.610	5304.20	2995875.66
1822	2001.07.26 00:31	sell	608	100.00	176.570	0.000	0.000
1823	2001.07.26 00:31	modify	608	100.00	176.570	177.070	175.570
1824	2001.07.26 00:57	close	608	100.00	176.420	177.070	175.570	11366.14	3007241.80
1825	2001.07.30 00:45	buy	609	100.00	175.370	0.000	0.000
1826	2001.07.30 00:45	modify	609	100.00	175.370	174.870	176.370
1827	2001.07.30 01:18	close	609	100.00	175.550	174.870	176.370	13640.91	3020882.71
1828	2001.07.30 23:03	sell	610	100.00	178.500	0.000	0.000
1829	2001.07.30 23:03	modify	610	100.00	178.500	179.000	177.500
1830	2001.07.31 00:15	close	610	100.00	178.380	179.000	177.500	7281.07	3028163.78
1831	2001.07.31 00:15	buy	611	100.00	178.380	0.000	0.000
1832	2001.07.31 00:15	modify	611	100.00	178.380	177.880	179.380
1833	2001.07.31 00:34	close	611	100.00	178.500	177.880	179.380	9093.94	3037257.72
1834	2001.07.31 00:34	sell	612	100.00	178.500	0.000	0.000
1835	2001.07.31 00:34	modify	612	100.00	178.500	179.000	177.500
1836	2001.07.31 02:01	close	612	100.00	178.500	179.000	177.500	0.00	3037257.72
1837	2001.08.01 00:30	sell	613	100.00	178.250	0.000	0.000
1838	2001.08.01 00:30	modify	613	100.00	178.250	178.750	177.250
1839	2001.08.01 00:54	close	613	100.00	178.128	178.750	177.250	9244.45	3046502.17
1840	2001.08.06 00:05	buy	614	100.00	176.630	0.000	0.000
1841	2001.08.06 00:05	modify	614	100.00	176.630	176.130	177.630
1842	2001.08.06 00:43	close	614	100.00	176.700	176.130	177.630	5304.80	3051806.97
1843	2001.08.06 00:43	sell	615	100.00	176.700	0.000	0.000
1844	2001.08.06 00:43	modify	615	100.00	176.700	177.200	175.700
1845	2001.08.06 04:10	close	615	100.00	176.740	177.200	175.700	-3030.97	3048776.00
1846	2001.08.06 23:00	buy	616	100.00	175.790	0.000	0.000
1847	2001.08.06 23:00	modify	616	100.00	175.790	175.290	176.790
1848	2001.08.06 23:09	close	616	100.00	175.910	175.290	176.790	9093.94	3057869.94
1849	2001.08.06 23:09	sell	617	100.00	175.910	0.000	0.000
1850	2001.08.06 23:09	modify	617	100.00	175.910	176.410	174.910
1851	2001.08.06 23:09	close	617	100.00	175.768	176.410	174.910	10759.94	3068629.88
1852	2001.08.06 23:09	buy	618	100.00	175.768	0.000	0.000
1853	2001.08.06 23:09	modify	618	100.00	175.768	175.268	176.768
1854	2001.08.06 23:26	close	618	100.00	175.850	175.268	176.768	6214.19	3074844.07
1855	2001.08.06 23:55	buy	619	100.00	175.670	0.000	0.000
1856	2001.08.06 23:55	modify	619	100.00	175.670	175.170	176.670
1857	2001.08.06 23:57	close	619	100.00	175.812	175.170	176.670	10761.17	3085605.24
1858	2001.08.07 00:25	sell	620	100.00	175.772	0.000	0.000
1859	2001.08.07 00:25	modify	620	100.00	175.772	176.272	174.772
1860	2001.08.07 00:50	close	620	100.00	175.650	176.272	174.772	9244.46	3094849.70
1861	2001.08.08 23:31	buy	621	100.00	175.128	0.000	0.000
1862	2001.08.08 23:31	modify	621	100.00	175.128	174.628	176.128
1863	2001.08.08 23:42	close	621	100.00	175.230	174.628	176.128	7729.85	3102579.55
1864	2001.08.09 00:20	buy	622	100.00	175.080	0.000	0.000
1865	2001.08.09 00:20	modify	622	100.00	175.080	174.580	176.080
1866	2001.08.09 01:02	close	622	100.00	175.120	174.580	176.080	3031.31	3105610.86
1867	2001.08.13 00:32	sell	623	100.00	173.850	0.000	0.000
1868	2001.08.13 00:32	modify	623	100.00	173.850	174.350	172.850
1869	2001.08.13 00:43	close	623	100.00	173.610	174.350	172.850	18185.81	3123796.67
1870	2001.08.13 00:43	buy	624	100.00	173.610	0.000	0.000
1871	2001.08.13 00:43	modify	624	100.00	173.610	173.110	174.610
1872	2001.08.13 00:45	close	624	100.00	173.850	173.110	174.610	18187.88	3141984.55
1873	2001.08.13 00:45	sell	625	100.00	173.850	0.000	0.000
1874	2001.08.13 00:45	modify	625	100.00	173.850	174.350	172.850
1875	2001.08.13 00:52	close	625	100.00	173.580	174.350	172.850	20459.04	3162443.59
1876	2001.08.13 00:52	buy	626	100.00	173.580	0.000	0.000
1877	2001.08.13 00:52	modify	626	100.00	173.580	173.080	174.580
1878	2001.08.13 00:54	close	626	100.00	173.752	173.080	174.580	13034.65	3175478.24
1879	2001.08.13 00:54	sell	627	100.00	173.752	0.000	0.000
1880	2001.08.13 00:54	modify	627	100.00	173.752	174.252	172.752
1881	2001.08.13 01:02	close	627	100.00	173.663	174.252	172.752	6743.91	3182222.15
1882	2001.08.16 00:27	sell	628	100.00	172.340	0.000	0.000
1883	2001.08.16 00:27	modify	628	100.00	172.340	172.840	171.340
1884	2001.08.16 01:31	close	628	100.00	172.470	172.840	171.340	-9850.65	3172371.50
1885	2001.08.20 00:30	sell	629	100.00	173.970	0.000	0.000
1886	2001.08.20 00:30	modify	629	100.00	173.970	174.470	172.970
1887	2001.08.20 01:06	close	629	100.00	173.910	174.470	172.970	4546.46	3176917.96
1888	2001.08.22 23:00	sell	630	100.00	174.540	0.000	0.000
1889	2001.08.22 23:00	modify	630	100.00	174.540	175.040	173.540
1890	2001.08.22 23:14	close	630	100.00	174.440	175.040	173.540	7577.42	3184495.38
1891	2001.08.22 23:14	buy	631	100.00	174.440	0.000	0.000
1892	2001.08.22 23:14	modify	631	100.00	174.440	173.940	175.440
1893	2001.08.22 23:51	close	631	100.00	174.505	173.940	175.440	4925.89	3189421.27
1894	2001.08.23 23:00	sell	632	100.00	173.510	0.000	0.000
1895	2001.08.23 23:00	modify	632	100.00	173.510	174.010	172.510
1896	2001.08.23 23:17	close	632	100.00	173.370	174.010	172.510	10608.39	3200029.66
1897	2001.08.27 23:55	buy	633	100.00	172.950	0.000	0.000
1898	2001.08.27 23:55	modify	633	100.00	172.950	172.450	173.950
1899	2001.08.28 00:46	close	633	100.00	173.120	172.450	173.950	13145.28	3213174.94
1900	2001.08.28 00:46	sell	634	100.00	173.120	0.000	0.000
1901	2001.08.28 00:46	modify	634	100.00	173.120	173.620	172.120
1902	2001.08.28 01:02	close	634	100.00	173.000	173.620	172.120	9092.91	3222267.85
1903	2001.08.30 23:15	buy	635	100.00	173.980	0.000	0.000
1904	2001.08.30 23:15	modify	635	100.00	173.980	173.480	174.980
1905	2001.08.30 23:27	close	635	100.00	174.110	173.480	174.980	9851.77	3232119.62
1906	2001.09.03 00:02	sell	636	100.00	172.970	0.000	0.000
1907	2001.09.03 00:02	modify	636	100.00	172.970	173.470	171.970
1908	2001.09.03 01:34	close	636	100.00	172.980	173.470	171.970	-757.75	3231361.87
1909	2001.09.03 23:21	buy	637	100.00	172.600	0.000	0.000
1910	2001.09.03 23:21	modify	637	100.00	172.600	172.100	173.600
1911	2001.09.03 23:45	close	637	100.00	172.690	172.100	173.600	6820.46	3238182.33
1912	2001.09.03 23:45	sell	638	100.00	172.690	0.000	0.000
1913	2001.09.03 23:45	modify	638	100.00	172.690	173.190	171.690
1914	2001.09.04 00:41	close	638	100.00	172.610	173.190	171.690	4250.10	3242432.43
1915	2001.09.04 00:41	buy	639	100.00	172.610	0.000	0.000
1916	2001.09.04 00:41	modify	639	100.00	172.610	172.110	173.610
1917	2001.09.04 00:45	close	639	100.00	172.753	172.110	173.610	10836.95	3253269.38
1918	2001.09.04 00:45	sell	640	100.00	172.753	0.000	0.000
1919	2001.09.04 00:45	modify	640	100.00	172.753	173.253	171.753
1920	2001.09.04 00:45	close	640	100.00	172.600	173.253	171.753	11593.46	3264862.84
1921	2001.09.04 00:45	buy	641	100.00	172.600	0.000	0.000
1922	2001.09.04 00:45	modify	641	100.00	172.600	172.100	173.600
1923	2001.09.04 01:13	close	641	100.00	172.710	172.100	173.600	8336.12	3273198.96
1924	2001.09.10 00:51	sell	642	100.00	175.550	0.000	0.000
1925	2001.09.10 00:51	modify	642	100.00	175.550	176.050	174.550
1926	2001.09.10 00:54	close	642	100.00	175.423	176.050	174.550	9623.33	3282822.29
1927	2001.09.10 00:54	buy	643	100.00	175.423	0.000	0.000
1928	2001.09.10 00:54	modify	643	100.00	175.423	174.923	176.423
1929	2001.09.10 00:54	close	643	100.00	175.556	174.923	176.423	10079.12	3292901.41
1930	2001.09.10 00:54	sell	644	100.00	175.556	0.000	0.000
1931	2001.09.10 00:54	modify	644	100.00	175.556	176.056	174.556
1932	2001.09.10 01:45	close	644	100.00	175.539	176.056	174.556	1288.16	3294189.57
1933	2001.09.11 00:35	buy	645	100.00	176.180	0.000	0.000
1934	2001.09.11 00:35	modify	645	100.00	176.180	175.680	177.180
1935	2001.09.11 00:41	close	645	100.00	176.290	175.680	177.180	8336.11	3302525.68
1936	2001.09.11 00:41	sell	646	100.00	176.290	0.000	0.000
1937	2001.09.11 00:41	modify	646	100.00	176.290	176.790	175.290
1938	2001.09.11 02:38	close	646	100.00	176.360	176.790	175.290	-5304.20	3297221.48
1939	2001.09.12 23:57	sell	647	100.00	175.480	0.000	0.000
1940	2001.09.12 23:57	modify	647	100.00	175.480	175.980	174.480
1941	2001.09.13 01:22	close	647	100.00	175.520	175.980	174.480	-8466.49	3288754.99
1942	2001.09.18 00:20	buy	648	100.00	172.530	0.000	0.000
1943	2001.09.18 00:20	modify	648	100.00	172.530	172.030	173.530
1944	2001.09.18 00:28	close	648	100.00	172.630	172.030	173.530	7578.28	3296333.27
1945	2001.09.18 00:34	buy	649	100.00	172.520	0.000	0.000
1946	2001.09.18 00:34	modify	649	100.00	172.520	172.020	173.520
1947	2001.09.18 00:36	close	649	100.00	172.620	172.020	173.520	7578.28	3303911.55
1948	2001.09.18 00:36	sell	650	100.00	172.620	0.000	0.000
1949	2001.09.18 00:36	modify	650	100.00	172.620	173.120	171.620
1950	2001.09.18 00:38	close	650	100.00	172.503	173.120	171.620	8865.59	3312777.14
1951	2001.09.18 00:38	buy	651	100.00	172.503	0.000	0.000
1952	2001.09.18 00:38	modify	651	100.00	172.503	172.003	173.503
1953	2001.09.18 00:45	close	651	100.00	172.630	172.003	173.503	9624.42	3322401.56
1954	2001.09.18 00:45	sell	652	100.00	172.630	0.000	0.000
1955	2001.09.18 00:45	modify	652	100.00	172.630	173.130	171.630
1956	2001.09.18 00:49	close	652	100.00	172.480	173.130	171.630	11366.14	3333767.70
1957	2001.09.18 00:50	buy	653	100.00	172.504	0.000	0.000
1958	2001.09.18 00:50	modify	653	100.00	172.504	172.004	173.504
1959	2001.09.18 01:02	close	653	100.00	172.610	172.004	173.504	8032.98	3341800.68
1960	2001.09.20 00:40	buy	654	100.00	172.630	0.000	0.000
1961	2001.09.20 00:40	modify	654	100.00	172.630	172.130	173.630
1962	2001.09.20 00:53	close	654	100.00	172.730	172.130	173.630	7578.28	3349378.96
1963	2001.09.20 00:55	sell	655	100.00	172.740	0.000	0.000
1964	2001.09.20 00:55	modify	655	100.00	172.740	173.240	171.740
1965	2001.09.20 01:06	close	655	100.00	172.610	173.240	171.740	9850.65	3359229.61
1966	2001.09.24 23:02	buy	656	100.00	171.965	0.000	0.000
1967	2001.09.24 23:02	modify	656	100.00	171.965	171.465	172.965
1968	2001.09.24 23:39	close	656	100.00	172.060	171.465	172.965	7199.37	3366428.98
1969	2001.09.24 23:39	sell	657	100.00	172.060	0.000	0.000
1970	2001.09.24 23:39	modify	657	100.00	172.060	172.560	171.060
1971	2001.09.24 23:51	close	657	100.00	171.939	172.560	171.060	9168.68	3375597.66
1972	2001.09.24 23:51	buy	658	100.00	171.939	0.000	0.000
1973	2001.09.24 23:51	modify	658	100.00	171.939	171.439	172.939
1974	2001.09.25 00:58	close	658	100.00	172.280	171.439	172.939	26104.15	3401701.81
1975	2001.10.08 00:25	buy	659	100.00	178.410	0.000	0.000
1976	2001.10.08 00:25	modify	659	100.00	178.410	177.910	179.410
1977	2001.10.08 01:47	close	659	100.00	178.180	177.910	179.410	-17430.06	3384271.75
1978	2001.10.08 23:00	sell	660	100.00	176.720	0.000	0.000
1979	2001.10.08 23:00	modify	660	100.00	176.720	177.220	175.720
1980	2001.10.08 23:27	close	660	100.00	176.600	177.220	175.720	9092.91	3393364.66
1981	2001.10.08 23:35	buy	661	100.00	176.610	0.000	0.000
1982	2001.10.08 23:35	modify	661	100.00	176.610	176.110	177.610
1983	2001.10.08 23:44	close	661	100.00	176.720	176.110	177.610	8336.11	3401700.77
1984	2001.10.09 00:56	buy	662	100.00	176.510	0.000	0.000
1985	2001.10.09 00:56	modify	662	100.00	176.510	176.010	177.510
1986	2001.10.09 01:21	close	662	100.00	176.600	176.010	177.510	6820.45	3408521.22
1987	2001.10.10 00:10	sell	663	100.00	175.282	0.000	0.000
1988	2001.10.10 00:10	modify	663	100.00	175.282	175.782	174.282
1989	2001.10.10 01:18	close	663	100.00	175.350	175.782	174.282	-5152.64	3403368.58
1990	2001.10.11 00:14	buy	664	100.00	174.630	0.000	0.000
1991	2001.10.11 00:14	modify	664	100.00	174.630	174.130	175.630
1992	2001.10.11 01:06	close	664	100.00	174.670	174.130	175.630	3031.32	3406399.90
1993	2001.10.11 23:25	buy	665	100.00	175.410	0.000	0.000
1994	2001.10.11 23:25	modify	665	100.00	175.410	174.910	176.410
1995	2001.10.11 23:43	close	665	100.00	175.510	174.910	176.410	7578.28	3413978.18
1996	2001.10.11 23:45	sell	666	100.00	175.520	0.000	0.000
1997	2001.10.11 23:45	modify	666	100.00	175.520	176.020	174.520
1998	2001.10.12 00:08	close	666	100.00	175.400	176.020	174.520	7281.06	3421259.24
1999	2001.10.15 00:22	buy	667	100.00	175.580	0.000	0.000
2000	2001.10.15 00:22	modify	667	100.00	175.580	175.080	176.580
2001	2001.10.15 01:08	close	667	100.00	175.710	175.080	176.580	9851.77	3431111.01
2002	2001.10.15 23:34	buy	668	100.00	175.046	0.000	0.000
2003	2001.10.15 23:34	modify	668	100.00	175.046	174.546	176.046
2004	2001.10.15 23:42	close	668	100.00	175.150	174.546	176.046	7881.42	3438992.43
2005	2001.10.15 23:42	sell	669	100.00	175.150	0.000	0.000
2006	2001.10.15 23:42	modify	669	100.00	175.150	175.650	174.150
2007	2001.10.16 00:06	close	669	100.00	175.016	175.650	174.150	8341.91	3447334.34
2008	2001.10.16 00:06	buy	670	100.00	175.016	0.000	0.000
2009	2001.10.16 00:06	modify	670	100.00	175.016	174.516	176.016
2010	2001.10.16 03:56	close	670	100.00	174.820	174.516	176.016	-14853.44	3432480.90
2011	2001.10.16 23:00	sell	671	100.00	175.760	0.000	0.000
2012	2001.10.16 23:00	modify	671	100.00	175.760	176.260	174.760
2013	2001.10.16 23:30	close	671	100.00	175.636	176.260	174.760	9396.01	3441876.91
2014	2001.10.17 23:26	sell	672	100.00	175.524	0.000	0.000
2015	2001.10.17 23:26	modify	672	100.00	175.524	176.024	174.524
2016	2001.10.17 23:46	close	672	100.00	175.440	176.024	174.524	6365.03	3448241.94
2017	2001.10.22 00:07	sell	673	100.00	173.800	0.000	0.000
2018	2001.10.22 00:07	modify	673	100.00	173.800	174.300	172.800
2019	2001.10.22 02:39	close	673	100.00	173.966	174.300	172.800	-12578.52	3435663.42
2020	2001.10.23 00:20	buy	674	100.00	174.400	0.000	0.000
2021	2001.10.23 00:20	modify	674	100.00	174.400	173.900	175.400
2022	2001.10.23 00:23	close	674	100.00	174.520	173.900	175.400	9093.94	3444757.36
2023	2001.10.23 00:23	sell	675	100.00	174.520	0.000	0.000
2024	2001.10.23 00:23	modify	675	100.00	174.520	175.020	173.520
2025	2001.10.23 00:50	close	675	100.00	174.390	175.020	173.520	9850.65	3454608.01
2026	2001.10.23 00:50	buy	676	100.00	174.390	0.000	0.000
2027	2001.10.23 00:50	modify	676	100.00	174.390	173.890	175.390
2028	2001.10.23 01:51	close	676	100.00	174.420	173.890	175.390	2273.49	3456881.50
2029	2001.10.24 00:20	sell	677	100.00	174.910	0.000	0.000
2030	2001.10.24 00:20	modify	677	100.00	174.910	175.410	173.910
2031	2001.10.24 00:29	close	677	100.00	174.796	175.410	173.910	8638.26	3465519.76
2032	2001.10.24 00:29	buy	678	100.00	174.796	0.000	0.000
2033	2001.10.24 00:29	modify	678	100.00	174.796	174.296	175.796
2034	2001.10.24 01:05	close	678	100.00	174.850	174.296	175.796	4092.28	3469612.04
2035	2001.10.24 23:06	buy	679	100.00	175.470	0.000	0.000
2036	2001.10.24 23:06	modify	679	100.00	175.470	174.970	176.470
2037	2001.10.24 23:28	close	679	100.00	175.549	174.970	176.470	5986.84	3475598.88
2038	2001.10.25 00:21	sell	680	100.00	175.510	0.000	0.000
2039	2001.10.25 00:21	modify	680	100.00	175.510	176.010	174.510
2040	2001.10.25 01:02	close	680	100.00	175.370	176.010	174.510	10608.39	3486207.27
2041	2001.10.29 00:11	sell	681	100.00	176.330	0.000	0.000
2042	2001.10.29 00:11	modify	681	100.00	176.330	176.830	175.330
2043	2001.10.29 01:10	close	681	100.00	176.300	176.830	175.330	2273.28	3488480.55
2044	2001.10.30 00:31	buy	682	100.00	177.420	0.000	0.000
2045	2001.10.30 00:31	modify	682	100.00	177.420	176.920	178.420
2046	2001.10.30 00:46	close	682	100.00	177.540	176.920	178.420	9094.15	3497574.70
2047	2001.10.30 00:46	sell	683	100.00	177.540	0.000	0.000
2048	2001.10.30 00:46	modify	683	100.00	177.540	178.040	176.540
2049	2001.10.30 00:52	close	683	100.00	177.410	178.040	176.540	9850.88	3507425.58
2050	2001.10.30 00:52	buy	684	100.00	177.410	0.000	0.000
2051	2001.10.30 00:52	modify	684	100.00	177.410	176.910	178.410
2052	2001.10.30 01:05	close	684	100.00	177.505	176.910	178.410	7199.53	3514625.11
2053	2001.10.30 23:01	buy	685	100.00	176.960	0.000	0.000
2054	2001.10.30 23:01	modify	685	100.00	176.960	176.460	177.960
2055	2001.10.30 23:16	close	685	100.00	177.210	176.460	177.960	18946.14	3533571.25
2056	2001.10.30 23:16	sell	686	100.00	177.210	0.000	0.000
2057	2001.10.30 23:16	modify	686	100.00	177.210	177.710	176.210
2058	2001.10.31 01:52	close	686	100.00	177.294	177.710	176.210	-8177.02	3525394.23
2059	2001.11.01 00:02	sell	687	100.00	178.146	0.000	0.000
2060	2001.11.01 00:02	modify	687	100.00	178.146	178.646	177.146
2061	2001.11.01 00:23	close	687	100.00	178.058	178.646	177.146	6668.28	3532062.51
2062	2001.11.05 00:52	sell	688	100.00	177.850	0.000	0.000
2063	2001.11.05 00:52	modify	688	100.00	177.850	178.350	176.850
2064	2001.11.05 01:14	close	688	100.00	177.760	178.350	176.850	6819.84	3538882.35
2065	2001.11.05 23:30	sell	689	100.00	177.538	0.000	0.000
2066	2001.11.05 23:30	modify	689	100.00	177.538	178.038	176.538
2067	2001.11.05 23:47	close	689	100.00	177.410	178.038	176.538	9699.32	3548581.67
2068	2001.11.05 23:47	buy	690	100.00	177.410	0.000	0.000
2069	2001.11.05 23:47	modify	690	100.00	177.410	176.910	178.410
2070	2001.11.06 00:49	close	690	100.00	177.470	176.910	178.410	4809.27	3553390.94
2071	2001.11.06 00:49	sell	691	100.00	177.470	0.000	0.000
2072	2001.11.06 00:49	modify	691	100.00	177.470	177.970	176.470
2073	2001.11.06 00:54	close	691	100.00	177.330	177.970	176.470	10608.63	3563999.57
2074	2001.11.06 00:54	buy	692	100.00	177.330	0.000	0.000
2075	2001.11.06 00:54	modify	692	100.00	177.330	176.830	178.330
2076	2001.11.06 01:15	close	692	100.00	177.420	176.830	178.330	6820.61	3570820.18
2077	2001.11.07 00:02	sell	693	100.00	176.680	0.000	0.000
2078	2001.11.07 00:02	modify	693	100.00	176.680	177.180	175.680
2079	2001.11.07 00:11	close	693	100.00	176.530	177.180	175.680	11366.39	3582186.57
2080	2001.11.07 00:31	buy	694	100.00	176.530	0.000	0.000
2081	2001.11.07 00:31	modify	694	100.00	176.530	176.030	177.530
2082	2001.11.07 00:55	close	694	100.00	176.650	176.030	177.530	9094.14	3591280.71
2083	2001.11.08 00:10	sell	695	100.00	177.213	0.000	0.000
2084	2001.11.08 00:10	modify	695	100.00	177.213	177.713	176.213
2085	2001.11.08 01:23	close	695	100.00	177.230	177.713	176.213	-1288.19	3589992.52
2086	2001.11.08 23:41	buy	696	100.00	174.590	0.000	0.000
2087	2001.11.08 23:41	modify	696	100.00	174.590	174.090	175.590
2088	2001.11.09 00:53	close	696	100.00	174.680	174.090	175.590	7082.81	3597075.33
2089	2001.11.12 23:01	sell	697	100.00	175.270	0.000	0.000
2090	2001.11.12 23:01	modify	697	100.00	175.270	175.770	174.270
2091	2001.11.12 23:45	close	697	100.00	175.182	175.770	174.270	6668.28	3603743.61
2092	2001.11.12 23:45	buy	698	100.00	175.182	0.000	0.000
2093	2001.11.12 23:45	modify	698	100.00	175.182	174.682	176.182
2094	2001.11.12 23:46	close	698	100.00	175.306	174.682	176.182	9397.28	3613140.89
2095	2001.11.14 23:41	buy	699	100.00	175.180	0.000	0.000
2096	2001.11.14 23:41	modify	699	100.00	175.180	174.680	176.180
2097	2001.11.15 00:37	close	699	100.00	175.330	174.680	176.180	12154.11	3625295.00
2098	2001.11.15 00:37	sell	700	100.00	175.330	0.000	0.000
2099	2001.11.15 00:37	modify	700	100.00	175.330	175.830	174.330
2100	2001.11.15 00:41	close	700	100.00	175.190	175.830	174.330	10608.47	3635903.47
2101	2001.11.15 00:41	buy	701	100.00	175.190	0.000	0.000
2102	2001.11.15 00:41	modify	701	100.00	175.190	174.690	176.190
2103	2001.11.15 01:02	close	701	100.00	175.288	174.690	176.190	7426.77	3643330.24
2104	2001.11.15 23:00	buy	702	100.00	175.140	0.000	0.000
2105	2001.11.15 23:00	modify	702	100.00	175.140	174.640	176.140
2106	2001.11.15 23:12	close	702	100.00	175.240	174.640	176.140	7578.35	3650908.59
2107	2001.11.19 00:44	sell	703	100.00	175.490	0.000	0.000
2108	2001.11.19 00:44	modify	703	100.00	175.490	175.990	174.490
2109	2001.11.19 01:04	close	703	100.00	175.406	175.990	174.490	6365.08	3657273.67
2110	2001.11.21 00:11	sell	704	100.00	174.134	0.000	0.000
2111	2001.11.21 00:11	modify	704	100.00	174.134	174.634	173.134
2112	2001.11.21 00:34	close	704	100.00	174.020	174.634	173.134	8638.32	3665911.99
2113	2001.11.21 00:34	buy	705	100.00	174.020	0.000	0.000
2114	2001.11.21 00:34	modify	705	100.00	174.020	173.520	175.020
2115	2001.11.21 00:37	close	705	100.00	174.140	173.520	175.020	9094.01	3675006.00
2116	2001.11.21 00:37	sell	706	100.00	174.140	0.000	0.000
2117	2001.11.21 00:37	modify	706	100.00	174.140	174.640	173.140
2118	2001.11.21 02:55	close	706	100.00	174.122	174.640	173.140	1363.94	3676369.94
2119	2001.11.21 23:00	sell	707	100.00	174.510	0.000	0.000
2120	2001.11.21 23:00	modify	707	100.00	174.510	175.010	173.510
2121	2001.11.21 23:02	close	707	100.00	174.366	175.010	173.510	10911.57	3687281.51
2122	2001.11.21 23:02	buy	708	100.00	174.366	0.000	0.000
2123	2001.11.21 23:02	modify	708	100.00	174.366	173.866	175.366
2124	2001.11.21 23:03	close	708	100.00	174.490	173.866	175.366	9397.15	3696678.66
2125	2001.11.21 23:03	sell	709	100.00	174.490	0.000	0.000
2126	2001.11.21 23:03	modify	709	100.00	174.490	174.990	173.490
2127	2001.11.21 23:03	close	709	100.00	174.370	174.990	173.490	9092.97	3705771.63
2128	2001.11.21 23:03	buy	710	100.00	174.370	0.000	0.000
2129	2001.11.21 23:03	modify	710	100.00	174.370	173.870	175.370
2130	2001.11.21 23:05	close	710	100.00	174.500	173.870	175.370	9851.84	3715623.47
2131	2001.11.21 23:05	sell	711	100.00	174.500	0.000	0.000
2132	2001.11.21 23:05	modify	711	100.00	174.500	175.000	173.500
2133	2001.11.22 00:57	close	711	100.00	174.530	175.000	173.500	-7708.76	3707914.71
2134	2001.11.22 23:08	buy	712	100.00	174.930	0.000	0.000
2135	2001.11.22 23:08	modify	712	100.00	174.930	174.430	175.930
2136	2001.11.23 00:48	close	712	100.00	175.070	174.430	175.930	10871.88	3718786.59
2137	2001.11.26 00:45	sell	713	100.00	175.450	0.000	0.000
2138	2001.11.26 00:45	modify	713	100.00	175.450	175.950	174.450
2139	2001.11.26 01:13	close	713	100.00	175.320	175.950	174.450	9850.73	3728637.32
2140	2001.11.28 23:11	sell	714	100.00	175.603	0.000	0.000
2141	2001.11.28 23:11	modify	714	100.00	175.603	176.103	174.603
2142	2001.11.28 23:38	close	714	100.00	175.480	176.103	174.603	9320.30	3737957.62
2143	2001.11.28 23:38	buy	715	100.00	175.480	0.000	0.000
2144	2001.11.28 23:38	modify	715	100.00	175.480	174.980	176.480
2145	2001.11.29 00:14	close	715	100.00	175.590	174.980	176.480	9122.78	3747080.40
2146	2001.11.29 00:14	sell	716	100.00	175.590	0.000	0.000
2147	2001.11.29 00:14	modify	716	100.00	175.590	176.090	174.590
2148	2001.11.29 02:03	close	716	100.00	175.510	176.090	174.590	6061.99	3753142.39
2149	2001.12.05 00:48	buy	717	100.00	176.600	0.000	0.000
2150	2001.12.05 00:48	modify	717	100.00	176.600	176.100	177.600
2151	2001.12.05 01:01	close	717	100.00	176.710	176.100	177.600	8336.18	3761478.57
2152	2001.12.05 23:38	sell	718	100.00	175.920	0.000	0.000
2153	2001.12.05 23:38	modify	718	100.00	175.920	176.420	174.920
2154	2001.12.06 01:02	close	718	100.00	175.840	176.420	174.920	626.46	3762105.03
2155	2001.12.06 23:01	buy	719	100.00	178.020	0.000	0.000
2156	2001.12.06 23:01	modify	719	100.00	178.020	177.520	179.020
2157	2001.12.06 23:57	close	719	100.00	178.062	177.520	179.020	3182.90	3765287.93
2158	2001.12.06 23:57	sell	720	100.00	178.062	0.000	0.000
2159	2001.12.06 23:57	modify	720	100.00	178.062	178.562	177.062
2160	2001.12.06 23:58	close	720	100.00	177.926	178.562	177.062	10305.38	3775593.31
2161	2001.12.06 23:58	buy	721	100.00	177.926	0.000	0.000
2162	2001.12.06 23:58	modify	721	100.00	177.926	177.426	178.926
2163	2001.12.07 00:50	close	721	100.00	178.020	177.426	178.926	7385.84	3782979.15
2164	2001.12.13 23:51	buy	722	100.00	181.552	0.000	0.000
2165	2001.12.13 23:51	modify	722	100.00	181.552	181.052	182.552
2166	2001.12.14 00:18	close	722	100.00	181.643	181.052	182.552	7158.49	3790137.64
2167	2001.12.17 00:40	buy	723	100.00	184.970	0.000	0.000
2168	2001.12.17 00:40	modify	723	100.00	184.970	184.470	185.970
2169	2001.12.17 00:54	close	723	100.00	185.100	184.470	185.970	9851.85	3799989.49
2170	2001.12.17 00:54	sell	724	100.00	185.100	0.000	0.000
2171	2001.12.17 00:54	modify	724	100.00	185.100	185.600	184.100
2172	2001.12.17 01:12	close	724	100.00	185.010	185.600	184.100	6819.73	3806809.22
2173	2001.12.17 23:51	sell	725	100.00	186.140	0.000	0.000
2174	2001.12.17 23:51	modify	725	100.00	186.140	186.640	185.140
2175	2001.12.18 01:46	close	725	100.00	186.230	186.640	185.140	-8631.57	3798177.65
2176	2001.12.24 00:56	buy	726	100.00	186.650	0.000	0.000
2177	2001.12.24 00:56	modify	726	100.00	186.650	186.150	187.650
2178	2001.12.24 02:40	s/l	726	100.00	186.150	186.150	187.650	-37891.71	3760285.94
2179	2001.12.25 23:03	buy	727	100.00	189.010	0.000	0.000
2180	2001.12.25 23:03	modify	727	100.00	189.010	188.510	190.010
2181	2001.12.26 00:03	close	727	100.00	189.010	188.510	190.010	262.20	3760548.14
2182	2001.12.26 00:03	sell	728	100.00	189.010	0.000	0.000
2183	2001.12.26 00:03	modify	728	100.00	189.010	189.510	188.010
2184	2001.12.26 00:24	close	728	100.00	188.890	189.510	188.010	9092.98	3769641.12
2185	2001.12.26 00:24	buy	729	100.00	188.890	0.000	0.000
2186	2001.12.26 00:24	modify	729	100.00	188.890	188.390	189.890
2187	2001.12.26 01:06	close	729	100.00	188.970	188.390	189.890	6062.67	3775703.79
2188	2001.12.31 00:35	sell	730	100.00	190.550	0.000	0.000
2189	2001.12.31 00:35	modify	730	100.00	190.550	191.050	189.550
2190	2001.12.31 00:58	close	730	100.00	190.080	191.050	189.550	35614.16	3811317.95
2191	2002.01.01 23:36	buy	731	100.00	191.220	0.000	0.000
2192	2002.01.01 23:36	modify	731	100.00	191.220	190.720	192.220
2193	2002.01.01 23:38	close	731	100.00	191.360	190.720	192.220	10609.68	3821927.63
2194	2002.01.01 23:38	sell	732	100.00	191.360	0.000	0.000
2195	2002.01.01 23:38	modify	732	100.00	191.360	191.860	190.360
2196	2002.01.01 23:38	close	732	100.00	191.227	191.860	190.360	10078.05	3832005.68
2197	2002.01.01 23:38	buy	733	100.00	191.227	0.000	0.000
2198	2002.01.01 23:38	modify	733	100.00	191.227	190.727	192.227
2199	2002.01.01 23:41	close	733	100.00	191.370	190.727	192.227	10837.03	3842842.71
2200	2002.01.01 23:41	sell	734	100.00	191.370	0.000	0.000
2201	2002.01.01 23:41	modify	734	100.00	191.370	191.870	190.370
2202	2002.01.01 23:47	close	734	100.00	191.220	191.870	190.370	11366.22	3854208.93
2203	2002.01.01 23:47	buy	735	100.00	191.220	0.000	0.000
2204	2002.01.01 23:47	modify	735	100.00	191.220	190.720	192.220
2205	2002.01.01 23:50	close	735	100.00	191.367	190.720	192.220	11140.17	3865349.10
2206	2002.01.01 23:50	sell	736	100.00	191.367	0.000	0.000
2207	2002.01.01 23:50	modify	736	100.00	191.367	191.867	190.367
2208	2002.01.01 23:51	close	736	100.00	191.130	191.867	190.367	17958.63	3883307.73
2209	2002.01.01 23:51	buy	737	100.00	191.130	0.000	0.000
2210	2002.01.01 23:51	modify	737	100.00	191.130	190.630	192.130
2211	2002.01.01 23:53	close	737	100.00	191.350	190.630	192.130	16672.35	3899980.08
2212	2002.01.01 23:53	sell	738	100.00	191.350	0.000	0.000
2213	2002.01.01 23:53	modify	738	100.00	191.350	191.850	190.350
2214	2002.01.01 23:54	close	738	100.00	191.170	191.850	190.350	13639.46	3913619.54
2215	2002.01.01 23:54	buy	739	100.00	191.170	0.000	0.000
2216	2002.01.01 23:54	modify	739	100.00	191.170	190.670	192.170
2217	2002.01.01 23:59	close	739	100.00	191.360	190.670	192.170	14398.85	3928018.39
2218	2002.01.02 00:05	sell	740	100.00	191.350	0.000	0.000
2219	2002.01.02 00:05	modify	740	100.00	191.350	191.850	190.350
2220	2002.01.02 01:07	close	740	100.00	191.400	191.850	190.350	-3788.74	3924229.65
2221	2002.01.08 00:10	sell	741	100.00	188.900	0.000	0.000
2222	2002.01.08 00:10	modify	741	100.00	188.900	189.400	187.900
2223	2002.01.08 00:31	close	741	100.00	188.680	189.400	187.900	16670.45	3940900.10
2224	2002.01.08 00:31	buy	742	100.00	188.680	0.000	0.000
2225	2002.01.08 00:31	modify	742	100.00	188.680	188.180	189.680
2226	2002.01.08 00:33	close	742	100.00	188.980	188.180	189.680	22735.02	3963635.12
2227	2002.01.08 00:33	sell	743	100.00	188.980	0.000	0.000
2228	2002.01.08 00:33	modify	743	100.00	188.980	189.480	187.980
2229	2002.01.08 01:21	s/l	743	100.00	189.480	189.480	187.980	-37887.40	3925747.72
2230	2002.01.14 00:39	buy	744	100.00	191.330	0.000	0.000
2231	2002.01.14 00:39	modify	744	100.00	191.330	190.830	192.330
2232	2002.01.14 01:54	s/l	744	100.00	190.830	190.830	192.330	-37891.71	3887856.01
2233	2002.01.21 23:00	sell	745	100.00	190.411	0.000	0.000
2234	2002.01.21 23:00	modify	745	100.00	190.411	190.911	189.411
2235	2002.01.22 00:51	s/l	745	100.00	190.911	190.911	189.411	-39699.24	3848156.77
2236	2002.01.23 23:00	sell	746	100.00	191.710	0.000	0.000
2237	2002.01.23 23:00	modify	746	100.00	191.710	192.210	190.710
2238	2002.01.23 23:44	close	746	100.00	191.600	192.210	190.710	8335.23	3856492.00
2239	2002.01.23 23:44	buy	747	100.00	191.600	0.000	0.000
2240	2002.01.23 23:44	modify	747	100.00	191.600	191.100	192.600
2241	2002.01.23 23:49	close	747	100.00	191.700	191.100	192.600	7578.34	3864070.34
2242	2002.01.24 00:05	sell	748	100.00	191.750	0.000	0.000
2243	2002.01.24 00:05	modify	748	100.00	191.750	192.250	190.750
2244	2002.01.24 00:28	close	748	100.00	191.630	192.250	190.750	9092.97	3873163.31
2245	2002.01.24 00:52	buy	749	100.00	191.600	0.000	0.000
2246	2002.01.24 00:52	modify	749	100.00	191.600	191.100	192.600
2247	2002.01.24 01:08	close	749	100.00	191.720	191.100	192.600	9094.01	3882257.32
2248	2002.01.28 23:12	buy	750	100.00	188.120	0.000	0.000
2249	2002.01.28 23:12	modify	750	100.00	188.120	187.620	189.120
2250	2002.01.28 23:31	close	750	100.00	188.240	187.620	189.120	9094.01	3891351.33
2251	2002.01.28 23:31	sell	751	100.00	188.240	0.000	0.000
2252	2002.01.28 23:31	modify	751	100.00	188.240	188.740	187.240
2253	2002.01.29 00:02	close	751	100.00	188.110	188.740	187.240	8038.88	3899390.21
2254	2002.01.29 00:02	buy	752	100.00	188.110	0.000	0.000
2255	2002.01.29 00:02	modify	752	100.00	188.110	187.610	189.110
2256	2002.01.29 00:15	close	752	100.00	188.235	187.610	189.110	9472.92	3908863.13
2257	2002.01.29 00:15	sell	753	100.00	188.235	0.000	0.000
2258	2002.01.29 00:15	modify	753	100.00	188.235	188.735	187.235
2259	2002.01.29 00:23	close	753	100.00	188.120	188.735	187.235	8714.10	3917577.23
2260	2002.01.29 00:23	buy	754	100.00	188.120	0.000	0.000
2261	2002.01.29 00:23	modify	754	100.00	188.120	187.620	189.120
2262	2002.01.29 00:33	close	754	100.00	188.250	187.620	189.120	9851.84	3927429.07
2263	2002.01.29 00:33	sell	755	100.00	188.250	0.000	0.000
2264	2002.01.29 00:33	modify	755	100.00	188.250	188.750	187.250
2265	2002.01.29 00:47	close	755	100.00	188.130	188.750	187.250	9092.97	3936522.04
2266	2002.01.29 23:03	sell	756	100.00	188.589	0.000	0.000
2267	2002.01.29 23:03	modify	756	100.00	188.589	189.089	187.589
2268	2002.01.30 00:35	close	756	100.00	188.630	189.089	187.589	-4918.61	3931603.43
2269	2002.02.06 00:34	sell	757	100.00	189.620	0.000	0.000
2270	2002.02.06 00:34	modify	757	100.00	189.620	190.120	188.620
2271	2002.02.06 00:42	close	757	100.00	189.500	190.120	188.620	9092.97	3940696.40
2272	2002.02.06 00:42	buy	758	100.00	189.500	0.000	0.000
2273	2002.02.06 00:42	modify	758	100.00	189.500	189.000	190.500
2274	2002.02.06 02:12	close	758	100.00	189.353	189.000	190.500	-11140.16	3929556.24
2275	2002.02.07 00:01	sell	759	100.00	188.900	0.000	0.000
2276	2002.02.07 00:01	modify	759	100.00	188.900	189.400	187.900
2277	2002.02.07 00:49	close	759	100.00	188.740	189.400	187.900	12123.97	3941680.21
2278	2002.02.11 00:25	sell	760	100.00	190.790	0.000	0.000
2279	2002.02.11 00:25	modify	760	100.00	190.790	191.290	189.790
2280	2002.02.11 00:52	close	760	100.00	190.590	191.290	189.790	15154.96	3956835.17
2281	2002.02.11 00:52	buy	761	100.00	190.590	0.000	0.000
2282	2002.02.11 00:52	modify	761	100.00	190.590	190.090	191.590
2283	2002.02.11 00:53	close	761	100.00	190.790	190.090	191.590	15156.69	3971991.86
2284	2002.02.11 00:53	sell	762	100.00	190.790	0.000	0.000
2285	2002.02.11 00:53	modify	762	100.00	190.790	191.290	189.790
2286	2002.02.11 01:48	close	762	100.00	190.730	191.290	189.790	4546.49	3976538.35
2287	2002.02.11 23:45	sell	763	100.00	189.750	0.000	0.000
2288	2002.02.11 23:45	modify	763	100.00	189.750	190.250	188.750
2289	2002.02.12 00:02	close	763	100.00	189.640	190.250	188.750	6523.39	3983061.74
2290	2002.02.12 00:11	sell	764	100.00	189.780	0.000	0.000
2291	2002.02.12 00:11	modify	764	100.00	189.780	190.280	188.780
2292	2002.02.12 00:14	close	764	100.00	189.635	190.280	188.780	10987.34	3994049.08
2293	2002.02.13 23:27	buy	765	100.00	190.410	0.000	0.000
2294	2002.02.13 23:27	modify	765	100.00	190.410	189.910	191.410
2295	2002.02.14 01:03	s/l	765	100.00	189.910	189.910	191.410	-37105.10	3956943.98
2296	2002.02.14 23:00	sell	766	100.00	189.090	0.000	0.000
2297	2002.02.14 23:00	modify	766	100.00	189.090	189.590	188.090
2298	2002.02.14 23:35	close	766	100.00	188.940	189.590	188.090	11366.22	3968310.20
2299	2002.02.14 23:35	buy	767	100.00	188.940	0.000	0.000
2300	2002.02.14 23:35	modify	767	100.00	188.940	188.440	189.940
2301	2002.02.14 23:56	close	767	100.00	189.060	188.440	189.940	9094.01	3977404.21
2302	2002.02.14 23:56	sell	768	100.00	189.060	0.000	0.000
2303	2002.02.14 23:56	modify	768	100.00	189.060	189.560	188.060
2304	2002.02.15 00:10	close	768	100.00	188.920	189.560	188.060	8796.63	3986200.84
2305	2002.02.18 00:36	sell	769	100.00	189.970	0.000	0.000
2306	2002.02.18 00:36	modify	769	100.00	189.970	190.470	188.970
2307	2002.02.18 01:02	close	769	100.00	189.890	190.470	188.970	6061.98	3992262.82
2308	2002.02.18 23:45	sell	770	100.00	189.640	0.000	0.000
2309	2002.02.18 23:45	modify	770	100.00	189.640	190.140	188.640
2310	2002.02.18 23:59	close	770	100.00	189.520	190.140	188.640	9092.98	4001355.80
2311	2002.02.18 23:59	buy	771	100.00	189.520	0.000	0.000
2312	2002.02.18 23:59	modify	771	100.00	189.520	189.020	190.520
2313	2002.02.19 01:54	close	771	100.00	189.520	189.020	190.520	262.20	4001618.00
2314	2002.02.19 23:00	sell	772	100.00	191.390	0.000	0.000
2315	2002.02.19 23:00	modify	772	100.00	191.390	191.890	190.390
2316	2002.02.19 23:20	close	772	100.00	191.240	191.890	190.390	11366.22	4012984.22
2317	2002.02.19 23:20	buy	773	100.00	191.240	0.000	0.000
2318	2002.02.19 23:20	modify	773	100.00	191.240	190.740	192.240
2319	2002.02.19 23:55	close	773	100.00	191.306	190.740	192.240	5001.71	4017985.93
2320	2002.02.20 23:20	buy	774	100.00	190.810	0.000	0.000
2321	2002.02.20 23:20	modify	774	100.00	190.810	190.310	191.810
2322	2002.02.20 23:27	close	774	100.00	190.940	190.310	191.810	9851.84	4027837.77
2323	2002.02.20 23:51	sell	775	100.00	190.950	0.000	0.000
2324	2002.02.20 23:51	modify	775	100.00	190.950	191.450	189.950
2325	2002.02.21 01:06	close	775	100.00	190.910	191.450	189.950	-2404.53	4025433.24
2326	2002.02.21 23:05	sell	776	100.00	191.380	0.000	0.000
2327	2002.02.21 23:05	modify	776	100.00	191.380	191.880	190.380
2328	2002.02.22 00:30	close	776	100.00	191.370	191.880	190.380	-1054.09	4024379.15
2329	2002.02.25 23:55	sell	777	100.00	190.880	0.000	0.000
2330	2002.02.25 23:55	modify	777	100.00	190.880	191.380	189.880
2331	2002.02.26 00:28	close	777	100.00	190.740	191.380	189.880	8796.63	4033175.78
2332	2002.02.26 00:28	buy	778	100.00	190.740	0.000	0.000
2333	2002.02.26 00:28	modify	778	100.00	190.740	190.240	191.740
2334	2002.02.26 00:59	close	778	100.00	190.870	190.240	191.740	9851.84	4043027.62
2335	2002.02.26 00:59	sell	779	100.00	190.870	0.000	0.000
2336	2002.02.26 00:59	modify	779	100.00	190.870	191.370	189.870
2337	2002.02.26 01:25	close	779	100.00	190.729	191.370	189.870	10684.25	4053711.87
2338	2002.02.26 23:00	sell	780	100.00	190.780	0.000	0.000
2339	2002.02.26 23:00	modify	780	100.00	190.780	191.280	189.780
2340	2002.02.26 23:39	close	780	100.00	190.630	191.280	189.780	11366.22	4065078.09
2341	2002.02.27 00:38	buy	781	100.00	190.670	0.000	0.000
2342	2002.02.27 00:38	modify	781	100.00	190.670	190.170	191.670
2343	2002.02.27 02:08	close	781	100.00	190.610	190.170	191.670	-4547.01	4060531.08
2344	2002.02.28 00:26	sell	782	100.00	190.680	0.000	0.000
2345	2002.02.28 00:26	modify	782	100.00	190.680	191.180	189.680
2346	2002.02.28 00:29	close	782	100.00	190.560	191.180	189.680	9092.98	4069624.06
2347	2002.03.04 00:30	sell	783	100.00	189.470	0.000	0.000
2348	2002.03.04 00:30	modify	783	100.00	189.470	189.970	188.470
2349	2002.03.04 00:56	close	783	100.00	189.330	189.970	188.470	10608.47	4080232.53
2350	2002.03.04 23:00	sell	784	100.00	188.200	0.000	0.000
2351	2002.03.04 23:00	modify	784	100.00	188.200	188.700	187.200
2352	2002.03.04 23:34	close	784	100.00	188.080	188.700	187.200	9092.97	4089325.50
2353	2002.03.05 23:14	sell	785	100.00	188.360	0.000	0.000
2354	2002.03.05 23:14	modify	785	100.00	188.360	188.860	187.360
2355	2002.03.05 23:36	close	785	100.00	188.240	188.860	187.360	9092.98	4098418.48
2356	2002.03.05 23:36	buy	786	100.00	188.240	0.000	0.000
2357	2002.03.05 23:36	modify	786	100.00	188.240	187.740	189.240
2358	2002.03.05 23:44	close	786	100.00	188.370	187.740	189.240	9851.84	4108270.32
2359	2002.03.05 23:44	sell	787	100.00	188.370	0.000	0.000
2360	2002.03.05 23:44	modify	787	100.00	188.370	188.870	187.370
2361	2002.03.06 00:08	close	787	100.00	188.246	188.870	187.370	7584.24	4115854.56
2362	2002.03.06 00:08	buy	788	100.00	188.246	0.000	0.000
2363	2002.03.06 00:08	modify	788	100.00	188.246	187.746	189.246
2364	2002.03.06 00:44	close	788	100.00	188.340	187.746	189.246	7123.64	4122978.20
2365	2002.03.06 00:44	sell	789	100.00	188.340	0.000	0.000
2366	2002.03.06 00:44	modify	789	100.00	188.340	188.840	187.340
2367	2002.03.06 01:26	close	789	100.00	188.210	188.840	187.340	9850.72	4132828.92
2368	2002.03.07 00:11	buy	790	100.00	185.870	0.000	0.000
2369	2002.03.07 00:11	modify	790	100.00	185.870	185.370	186.870
2370	2002.03.07 00:12	close	790	100.00	186.010	185.370	186.870	10609.68	4143438.60
2371	2002.03.07 00:20	buy	791	100.00	185.870	0.000	0.000
2372	2002.03.07 00:20	modify	791	100.00	185.870	185.370	186.870
2373	2002.03.07 00:33	close	791	100.00	185.970	185.370	186.870	7578.35	4151016.95
2374	2002.03.12 23:03	sell	792	100.00	182.550	0.000	0.000
2375	2002.03.12 23:03	modify	792	100.00	182.550	183.050	181.550
2376	2002.03.12 23:04	close	792	100.00	182.430	183.050	181.550	9092.98	4160109.93
2377	2002.03.14 00:10	buy	793	100.00	183.195	0.000	0.000
2378	2002.03.14 00:10	modify	793	100.00	183.195	182.695	184.195
2379	2002.03.14 00:20	close	793	100.00	183.310	182.695	184.195	8715.09	4168825.02
2380	2002.03.14 00:35	sell	794	100.00	183.360	0.000	0.000
2381	2002.03.14 00:35	modify	794	100.00	183.360	183.860	182.360
2382	2002.03.14 00:50	close	794	100.00	183.190	183.860	182.360	12881.71	4181706.73
2383	2002.03.18 00:46	sell	795	100.00	184.110	0.000	0.000
2384	2002.03.18 00:46	modify	795	100.00	184.110	184.610	183.110
2385	2002.03.18 01:07	close	795	100.00	183.970	184.610	183.110	10608.47	4192315.20
2386	2002.03.25 00:00	buy	796	100.00	189.210	0.000	0.000
2387	2002.03.25 00:00	modify	796	100.00	189.210	188.710	190.210
2388	2002.03.25 01:39	close	796	100.00	189.170	188.710	190.210	-3031.34	4189283.86
2389	2002.03.26 00:30	buy	797	100.00	190.115	0.000	0.000
2390	2002.03.26 00:30	modify	797	100.00	190.115	189.615	191.115
2391	2002.03.26 01:00	close	797	100.00	190.200	189.615	191.115	6441.59	4195725.45
2392	2002.04.01 00:01	sell	798	100.00	189.530	0.000	0.000
2393	2002.04.01 00:01	modify	798	100.00	189.530	190.030	188.530
2394	2002.04.01 01:17	close	798	100.00	189.570	190.030	188.530	-3030.99	4192694.46
2395	2002.04.02 23:43	buy	799	100.00	191.300	0.000	0.000
2396	2002.04.02 23:43	modify	799	100.00	191.300	190.800	192.300
2397	2002.04.03 00:36	close	799	100.00	191.330	190.800	192.300	2535.70	4195230.16
2398	2002.04.03 00:36	sell	800	100.00	191.330	0.000	0.000
2399	2002.04.03 00:36	modify	800	100.00	191.330	191.830	190.330
2400	2002.04.03 00:51	close	800	100.00	191.210	191.830	190.330	9092.98	4204323.14
2401	2002.04.03 00:51	buy	801	100.00	191.210	0.000	0.000
2402	2002.04.03 00:51	modify	801	100.00	191.210	190.710	192.210
2403	2002.04.03 00:57	close	801	100.00	191.329	190.710	192.210	9018.23	4213341.37
2404	2002.04.03 00:57	sell	802	100.00	191.329	0.000	0.000
2405	2002.04.03 00:57	modify	802	100.00	191.329	191.829	190.329
2406	2002.04.03 01:12	close	802	100.00	191.207	191.829	190.329	9244.52	4222585.89
2407	2002.04.03 23:50	buy	803	100.00	190.526	0.000	0.000
2408	2002.04.03 23:50	modify	803	100.00	190.526	190.026	191.526
2409	2002.04.04 00:06	close	803	100.00	190.680	190.026	191.526	12457.24	4235043.13
2410	2002.04.04 00:06	sell	804	100.00	190.680	0.000	0.000
2411	2002.04.04 00:06	modify	804	100.00	190.680	191.180	189.680
2412	2002.04.04 00:14	close	804	100.00	190.530	191.180	189.680	11366.22	4246409.35
2413	2002.04.04 00:14	buy	805	100.00	190.530	0.000	0.000
2414	2002.04.04 00:14	modify	805	100.00	190.530	190.030	191.530
2415	2002.04.04 00:28	close	805	100.00	190.660	190.030	191.530	9851.84	4256261.19
2416	2002.04.04 00:28	sell	806	100.00	190.660	0.000	0.000
2417	2002.04.04 00:28	modify	806	100.00	190.660	191.160	189.660
2418	2002.04.04 00:56	close	806	100.00	190.570	191.160	189.660	6819.73	4263080.92
2419	2002.04.04 00:56	buy	807	100.00	190.570	0.000	0.000
2420	2002.04.04 00:56	modify	807	100.00	190.570	190.070	191.570
2421	2002.04.04 01:06	close	807	100.00	190.680	190.070	191.570	8336.17	4271417.09
2422	2002.04.04 23:08	buy	808	100.00	189.680	0.000	0.000
2423	2002.04.04 23:08	modify	808	100.00	189.680	189.180	190.680
2424	2002.04.04 23:33	close	808	100.00	189.780	189.180	190.680	7578.34	4278995.43
2425	2002.04.04 23:33	sell	809	100.00	189.780	0.000	0.000
2426	2002.04.04 23:33	modify	809	100.00	189.780	190.280	188.780
2427	2002.04.05 00:44	close	809	100.00	189.710	190.280	188.780	3492.39	4282487.82
2428	2002.04.08 00:50	buy	810	100.00	188.530	0.000	0.000
2429	2002.04.08 00:50	modify	810	100.00	188.530	188.030	189.530
2430	2002.04.08 01:26	close	810	100.00	188.600	188.030	189.530	5304.84	4287792.66
2431	2002.04.08 23:08	sell	811	100.00	188.320	0.000	0.000
2432	2002.04.08 23:08	modify	811	100.00	188.320	188.820	187.320
2433	2002.04.08 23:11	close	811	100.00	188.190	188.820	187.320	9850.73	4297643.39
2434	2002.04.09 00:55	buy	812	100.00	188.240	0.000	0.000
2435	2002.04.09 00:55	modify	812	100.00	188.240	187.740	189.240
2436	2002.04.09 02:01	close	812	100.00	188.350	187.740	189.240	8336.17	4305979.56
2437	2002.04.09 23:26	buy	813	100.00	188.120	0.000	0.000
2438	2002.04.09 23:26	modify	813	100.00	188.120	187.620	189.120
2439	2002.04.09 23:59	s/l	813	100.00	187.620	187.620	189.120	-37891.71	4268087.85
2440	2002.04.10 23:49	sell	814	100.00	187.830	0.000	0.000
2441	2002.04.10 23:49	modify	814	100.00	187.830	188.330	186.830
2442	2002.04.11 00:05	close	814	100.00	187.657	188.330	186.830	7673.52	4275761.37
2443	2002.04.11 00:05	buy	815	100.00	187.657	0.000	0.000
2444	2002.04.11 00:05	modify	815	100.00	187.657	187.157	188.657
2445	2002.04.11 00:26	close	815	100.00	187.750	187.157	188.657	7047.86	4282809.23
2446	2002.04.11 00:26	sell	816	100.00	187.750	0.000	0.000
2447	2002.04.11 00:26	modify	816	100.00	187.750	188.250	186.750
2448	2002.04.11 02:37	s/l	816	100.00	188.250	188.250	186.750	-37887.40	4244921.83
2449	2002.04.15 00:01	sell	817	100.00	189.720	0.000	0.000
2450	2002.04.15 00:01	modify	817	100.00	189.720	190.220	188.720
2451	2002.04.15 00:56	close	817	100.00	189.650	190.220	188.720	5304.23	4250226.06
2452	2002.04.16 00:25	sell	818	100.00	189.950	0.000	0.000
2453	2002.04.16 00:25	modify	818	100.00	189.950	190.450	188.950
2454	2002.04.16 01:00	close	818	100.00	189.786	190.450	188.950	12427.07	4262653.13
2455	2002.04.16 23:58	buy	819	100.00	188.888	0.000	0.000
2456	2002.04.16 23:58	modify	819	100.00	188.888	188.388	189.888
2457	2002.04.17 01:54	close	819	100.00	188.904	188.388	189.888	1474.73	4264127.86
2458	2002.04.18 00:11	sell	820	100.00	189.000	0.000	0.000
2459	2002.04.18 00:11	modify	820	100.00	189.000	189.500	188.000
2460	2002.04.18 02:06	close	820	100.00	189.030	189.500	188.000	-2273.24	4261854.62
2461	2002.04.22 00:15	sell	821	100.00	188.970	0.000	0.000
2462	2002.04.22 00:15	modify	821	100.00	188.970	189.470	187.970
2463	2002.04.22 00:43	close	821	100.00	188.850	189.470	187.970	9092.98	4270947.60
2464	2002.04.22 23:00	sell	822	100.00	188.620	0.000	0.000
2465	2002.04.22 23:00	modify	822	100.00	188.620	189.120	187.620
2466	2002.04.23 01:24	close	822	100.00	188.690	189.120	187.620	-7116.07	4263831.53
2467	2002.04.23 23:00	sell	823	100.00	188.450	0.000	0.000
2468	2002.04.23 23:00	modify	823	100.00	188.450	188.950	187.450
2469	2002.04.23 23:54	close	823	100.00	188.366	188.950	187.450	6365.08	4270196.61
2470	2002.04.23 23:57	buy	824	100.00	188.360	0.000	0.000
2471	2002.04.23 23:57	modify	824	100.00	188.360	187.860	189.360
2472	2002.04.23 23:58	close	824	100.00	188.490	187.860	189.360	9851.84	4280048.45
2473	2002.04.24 00:11	sell	825	100.00	188.564	0.000	0.000
2474	2002.04.24 00:11	modify	825	100.00	188.564	189.064	187.564
2475	2002.04.24 00:23	close	825	100.00	188.370	189.064	187.564	14700.31	4294748.76
2476	2002.04.24 00:23	buy	826	100.00	188.370	0.000	0.000
2477	2002.04.24 00:23	modify	826	100.00	188.370	187.870	189.370
2478	2002.04.24 00:33	close	826	100.00	188.480	187.870	189.370	8336.18	4303084.94
2479	2002.04.24 00:33	sell	827	100.00	188.480	0.000	0.000
2480	2002.04.24 00:33	modify	827	100.00	188.480	188.980	187.480
2481	2002.04.24 01:15	close	827	100.00	188.370	188.980	187.480	8335.23	4311420.17
2482	2002.04.24 23:19	buy	828	100.00	187.775	0.000	0.000
2483	2002.04.24 23:19	modify	828	100.00	187.775	187.275	188.775
2484	2002.04.24 23:27	close	828	100.00	187.910	187.275	188.775	10230.76	4321650.93
2485	2002.04.24 23:27	sell	829	100.00	187.910	0.000	0.000
2486	2002.04.24 23:27	modify	829	100.00	187.910	188.410	186.910
2487	2002.04.25 01:27	close	829	100.00	187.840	188.410	186.910	-131.29	4321519.64
2488	2002.04.25 23:35	sell	830	100.00	187.340	0.000	0.000
2489	2002.04.25 23:35	modify	830	100.00	187.340	187.840	186.340
2490	2002.04.26 00:39	close	830	100.00	187.240	187.840	186.340	5765.64	4327285.28
2491	2002.04.29 00:14	buy	831	100.00	186.390	0.000	0.000
2492	2002.04.29 00:14	modify	831	100.00	186.390	185.890	187.390
2493	2002.04.29 02:05	close	831	100.00	186.360	185.890	187.390	-2273.50	4325011.78
2494	2002.04.30 00:55	sell	832	100.00	186.900	0.000	0.000
2495	2002.04.30 00:55	modify	832	100.00	186.900	187.400	185.900
2496	2002.04.30 01:02	close	832	100.00	186.780	187.400	185.900	9092.98	4334104.76
2497	2002.05.01 00:15	sell	833	100.00	187.460	0.000	0.000
2498	2002.05.01 00:15	modify	833	100.00	187.460	187.960	186.460
2499	2002.05.01 01:27	close	833	100.00	187.410	187.960	186.460	3788.74	4337893.50
2500	2002.05.02 23:30	sell	834	100.00	187.191	0.000	0.000
2501	2002.05.02 23:30	modify	834	100.00	187.191	187.691	186.191
2502	2002.05.03 00:08	close	834	100.00	187.066	187.691	186.191	7660.01	4345553.51
2503	2002.05.06 00:37	sell	835	100.00	186.630	0.000	0.000
2504	2002.05.06 00:37	modify	835	100.00	186.630	187.130	185.630
2505	2002.05.06 01:13	close	835	100.00	186.540	187.130	185.630	6819.73	4352373.24
2506	2002.05.06 23:10	buy	836	100.00	186.720	0.000	0.000
2507	2002.05.06 23:10	modify	836	100.00	186.720	186.220	187.720
2508	2002.05.06 23:35	close	836	100.00	186.830	186.220	187.720	8336.18	4360709.42
2509	2002.05.06 23:48	sell	837	100.00	186.840	0.000	0.000
2510	2002.05.06 23:48	modify	837	100.00	186.840	187.340	185.840
2511	2002.05.07 00:07	close	837	100.00	186.700	187.340	185.840	8796.63	4369506.05
2512	2002.05.07 00:07	buy	838	100.00	186.700	0.000	0.000
2513	2002.05.07 00:07	modify	838	100.00	186.700	186.200	187.700
2514	2002.05.07 01:05	close	838	100.00	186.770	186.200	187.700	5304.83	4374810.88
2515	2002.05.07 23:01	sell	839	100.00	187.800	0.000	0.000
2516	2002.05.07 23:01	modify	839	100.00	187.800	188.300	186.800
2517	2002.05.08 00:14	close	839	100.00	187.790	188.300	186.800	-1054.10	4373756.78
2518	2002.05.13 00:20	sell	840	100.00	187.040	0.000	0.000
2519	2002.05.13 00:20	modify	840	100.00	187.040	187.540	186.040
2520	2002.05.13 00:33	close	840	100.00	186.840	187.540	186.040	15154.96	4388911.74
2521	2002.05.13 00:33	buy	841	100.00	186.840	0.000	0.000
2522	2002.05.13 00:33	modify	841	100.00	186.840	186.340	187.840
2523	2002.05.13 01:39	close	841	100.00	186.762	186.340	187.840	-5911.10	4383000.64
2524	2002.05.13 23:05	sell	842	100.00	186.297	0.000	0.000
2525	2002.05.13 23:05	modify	842	100.00	186.297	186.797	185.297
2526	2002.05.14 00:18	close	842	100.00	186.166	186.797	185.297	8114.66	4391115.30
2527	2002.05.14 00:18	buy	843	100.00	186.166	0.000	0.000
2528	2002.05.14 00:18	modify	843	100.00	186.166	185.666	187.166
2529	2002.05.14 00:50	close	843	100.00	186.274	185.666	187.166	8184.61	4399299.91
2530	2002.05.14 00:50	sell	844	100.00	186.274	0.000	0.000
2531	2002.05.14 00:50	modify	844	100.00	186.274	186.774	185.274
2532	2002.05.14 02:00	close	844	100.00	186.180	186.774	185.274	7122.83	4406422.74
2533	2002.05.14 23:00	sell	845	100.00	186.412	0.000	0.000
2534	2002.05.14 23:00	modify	845	100.00	186.412	186.912	185.412
2535	2002.05.14 23:43	close	845	100.00	186.310	186.912	185.412	7729.02	4414151.76
2536	2002.05.14 23:51	sell	846	100.00	186.470	0.000	0.000
2537	2002.05.14 23:51	modify	846	100.00	186.470	186.970	185.470
2538	2002.05.15 00:08	close	846	100.00	186.350	186.970	185.470	7281.13	4421432.89
2539	2002.05.15 23:17	sell	847	100.00	186.470	0.000	0.000
2540	2002.05.15 23:17	modify	847	100.00	186.470	186.970	185.470
2541	2002.05.15 23:29	close	847	100.00	186.340	186.970	185.470	9850.72	4431283.61
2542	2002.05.15 23:29	buy	848	100.00	186.340	0.000	0.000
2543	2002.05.15 23:29	modify	848	100.00	186.340	185.840	187.340
2544	2002.05.15 23:30	close	848	100.00	186.480	185.840	187.340	10609.68	4441893.29
2545	2002.05.15 23:30	sell	849	100.00	186.480	0.000	0.000
2546	2002.05.15 23:30	modify	849	100.00	186.480	186.980	185.480
2547	2002.05.15 23:31	close	849	100.00	186.350	186.980	185.480	9850.72	4451744.01
2548	2002.05.15 23:31	buy	850	100.00	186.350	0.000	0.000
2549	2002.05.15 23:31	modify	850	100.00	186.350	185.850	187.350
2550	2002.05.15 23:34	close	850	100.00	186.480	185.850	187.350	9851.85	4461595.86
2551	2002.05.15 23:34	sell	851	100.00	186.480	0.000	0.000
2552	2002.05.15 23:34	modify	851	100.00	186.480	186.980	185.480
2553	2002.05.15 23:34	close	851	100.00	186.360	186.980	185.480	9092.97	4470688.83
2554	2002.05.15 23:34	buy	852	100.00	186.360	0.000	0.000
2555	2002.05.15 23:34	modify	852	100.00	186.360	185.860	187.360
2556	2002.05.15 23:37	close	852	100.00	186.470	185.860	187.360	8336.17	4479025.00
2557	2002.05.20 00:21	sell	853	100.00	183.990	0.000	0.000
2558	2002.05.20 00:21	modify	853	100.00	183.990	184.490	182.990
2559	2002.05.20 01:01	close	853	100.00	183.760	184.490	182.990	17428.21	4496453.21
2560	2002.05.20 23:12	sell	854	100.00	182.940	0.000	0.000
2561	2002.05.20 23:12	modify	854	100.00	182.940	183.440	181.940
2562	2002.05.20 23:29	close	854	100.00	182.800	183.440	181.940	10608.47	4507061.68
2563	2002.05.20 23:29	buy	855	100.00	182.800	0.000	0.000
2564	2002.05.20 23:29	modify	855	100.00	182.800	182.300	183.800
2565	2002.05.20 23:55	close	855	100.00	182.870	182.300	183.800	5304.84	4512366.52
2566	2002.05.20 23:55	sell	856	100.00	182.870	0.000	0.000
2567	2002.05.20 23:55	modify	856	100.00	182.870	183.370	181.870
2568	2002.05.21 01:23	close	856	100.00	182.940	183.370	181.870	-7116.08	4505250.44
2569	2002.05.22 23:04	buy	857	100.00	181.140	0.000	0.000
2570	2002.05.22 23:04	modify	857	100.00	181.140	180.640	182.140
2571	2002.05.22 23:24	close	857	100.00	181.224	180.640	182.140	6365.81	4511616.25
2572	2002.05.22 23:24	sell	858	100.00	181.224	0.000	0.000
2573	2002.05.22 23:24	modify	858	100.00	181.224	181.724	180.224
2574	2002.05.23 02:04	close	858	100.00	181.496	181.724	180.224	-26046.26	4485569.99
2575	2002.05.27 00:02	buy	859	100.00	181.750	0.000	0.000
2576	2002.05.27 00:02	modify	859	100.00	181.750	181.250	182.750
2577	2002.05.27 01:41	close	859	100.00	181.775	181.250	182.750	1894.59	4487464.58
2578	2002.05.27 23:00	buy	860	100.00	181.700	0.000	0.000
2579	2002.05.27 23:00	modify	860	100.00	181.700	181.200	182.700
2580	2002.05.27 23:18	close	860	100.00	181.830	181.200	182.700	9851.84	4497316.42
2581	2002.05.27 23:18	sell	861	100.00	181.830	0.000	0.000
2582	2002.05.27 23:18	modify	861	100.00	181.830	182.330	180.830
2583	2002.05.28 00:38	close	861	100.00	181.753	182.330	180.830	4022.82	4501339.24
2584	2002.05.28 00:38	buy	862	100.00	181.753	0.000	0.000
2585	2002.05.28 00:38	modify	862	100.00	181.753	181.253	182.753
2586	2002.05.28 01:10	close	862	100.00	181.840	181.253	182.753	6593.16	4507932.40
2587	2002.05.28 23:46	sell	863	100.00	181.780	0.000	0.000
2588	2002.05.28 23:46	modify	863	100.00	181.780	182.280	180.780
2589	2002.05.29 01:30	close	863	100.00	181.660	182.280	180.780	7281.13	4515213.53
2590	2002.05.29 23:02	sell	864	100.00	181.950	0.000	0.000
2591	2002.05.29 23:02	modify	864	100.00	181.950	182.450	180.950
2592	2002.05.29 23:31	close	864	100.00	181.850	182.450	180.950	7577.48	4522791.01
2593	2002.05.29 23:31	buy	865	100.00	181.850	0.000	0.000
2594	2002.05.29 23:31	modify	865	100.00	181.850	181.350	182.850
2595	2002.05.30 00:06	close	865	100.00	182.000	181.350	182.850	12154.11	4534945.12
2596	2002.05.30 00:06	sell	866	100.00	182.000	0.000	0.000
2597	2002.05.30 00:06	modify	866	100.00	182.000	182.500	181.000
2598	2002.05.30 00:13	close	866	100.00	181.800	182.500	181.000	15154.96	4550100.08
2599	2002.05.30 00:13	buy	867	100.00	181.800	0.000	0.000
2600	2002.05.30 00:13	modify	867	100.00	181.800	181.300	182.800
2601	2002.05.30 00:14	close	867	100.00	181.920	181.300	182.800	9094.01	4559194.09
2602	2002.06.03 23:00	buy	868	100.00	180.865	0.000	0.000
2603	2002.06.03 23:00	modify	868	100.00	180.865	180.365	181.865
2604	2002.06.03 23:54	close	868	100.00	180.930	180.365	181.865	4925.92	4564120.01
2605	2002.06.03 23:54	sell	869	100.00	180.930	0.000	0.000
2606	2002.06.03 23:54	modify	869	100.00	180.930	181.430	179.930
2607	2002.06.04 00:08	close	869	100.00	180.850	181.430	179.930	4250.15	4568370.16
2608	2002.06.04 00:10	sell	870	100.00	180.990	0.000	0.000
2609	2002.06.04 00:10	modify	870	100.00	180.990	181.490	179.990
2610	2002.06.04 00:29	close	870	100.00	180.860	181.490	179.990	9850.72	4578220.88
2611	2002.06.05 23:35	buy	871	100.00	181.470	0.000	0.000
2612	2002.06.05 23:35	modify	871	100.00	181.470	180.970	182.470
2613	2002.06.05 23:40	s/l	871	100.00	180.970	180.970	182.470	-37891.71	4540329.17
2614	2002.06.10 00:10	sell	872	100.00	181.610	0.000	0.000
2615	2002.06.10 00:10	modify	872	100.00	181.610	182.110	180.610
2616	2002.06.10 02:10	s/l	872	100.00	182.110	182.110	180.610	-37887.40	4502441.77
2617	2002.06.10 23:00	sell	873	100.00	182.210	0.000	0.000
2618	2002.06.10 23:00	modify	873	100.00	182.210	182.710	181.210
2619	2002.06.10 23:59	close	873	100.00	182.120	182.710	181.210	6819.74	4509261.51
2620	2002.06.10 23:59	buy	874	100.00	182.120	0.000	0.000
2621	2002.06.10 23:59	modify	874	100.00	182.120	181.620	183.120
2622	2002.06.11 00:32	close	874	100.00	182.220	181.620	183.120	7840.54	4517102.05
2623	2002.06.11 00:32	sell	875	100.00	182.220	0.000	0.000
2624	2002.06.11 00:32	modify	875	100.00	182.220	182.720	181.220
2625	2002.06.11 01:11	close	875	100.00	182.130	182.720	181.220	6819.73	4523921.78
2626	2002.06.11 23:13	sell	876	100.00	184.480	0.000	0.000
2627	2002.06.11 23:13	modify	876	100.00	184.480	184.980	183.480
2628	2002.06.11 23:13	close	876	100.00	184.353	184.980	183.480	9623.40	4533545.18
2629	2002.06.11 23:13	buy	877	100.00	184.353	0.000	0.000
2630	2002.06.11 23:13	modify	877	100.00	184.353	183.853	185.353
2631	2002.06.11 23:50	close	877	100.00	184.480	183.853	185.353	9624.49	4543169.67
2632	2002.06.11 23:50	sell	878	100.00	184.480	0.000	0.000
2633	2002.06.11 23:50	modify	878	100.00	184.480	184.980	183.480
2634	2002.06.12 00:07	close	878	100.00	184.370	184.980	183.480	6523.39	4549693.06
2635	2002.06.12 00:07	buy	879	100.00	184.370	0.000	0.000
2636	2002.06.12 00:07	modify	879	100.00	184.370	183.870	185.370
2637	2002.06.12 00:47	close	879	100.00	184.478	183.870	185.370	8184.61	4557877.67
2638	2002.06.12 00:47	sell	880	100.00	184.478	0.000	0.000
2639	2002.06.12 00:47	modify	880	100.00	184.478	184.978	183.478
2640	2002.06.12 01:00	close	880	100.00	184.350	184.978	183.478	9699.18	4567576.85
2641	2002.06.13 00:55	buy	881	100.00	184.753	0.000	0.000
2642	2002.06.13 00:55	modify	881	100.00	184.753	184.253	185.753
2643	2002.06.13 01:08	close	881	100.00	184.851	184.253	185.753	7426.78	4575003.63
2644	2002.06.13 23:00	sell	882	100.00	183.890	0.000	0.000
2645	2002.06.13 23:00	modify	882	100.00	183.890	184.390	182.890
2646	2002.06.14 02:09	close	882	100.00	183.974	184.390	182.890	-8176.92	4566826.71
2647	2002.06.17 00:01	sell	883	100.00	183.461	0.000	0.000
2648	2002.06.17 00:01	modify	883	100.00	183.461	183.961	182.461
2649	2002.06.17 00:03	close	883	100.00	183.340	183.961	182.461	9168.75	4575995.46
2650	2002.06.17 00:10	buy	884	100.00	183.320	0.000	0.000
2651	2002.06.17 00:10	modify	884	100.00	183.320	182.820	184.320
2652	2002.06.17 00:13	close	884	100.00	183.450	182.820	184.320	9851.84	4585847.30
2653	2002.06.17 00:40	buy	885	100.00	183.295	0.000	0.000
2654	2002.06.17 00:40	modify	885	100.00	183.295	182.795	184.295
2655	2002.06.17 00:53	close	885	100.00	183.430	182.795	184.295	10230.76	4596078.06
2656	2002.06.17 23:02	buy	886	100.00	183.955	0.000	0.000
2657	2002.06.17 23:02	modify	886	100.00	183.955	183.455	184.955
2658	2002.06.18 00:41	close	886	100.00	184.039	183.455	184.955	6628.01	4602706.07
2659	2002.06.18 00:41	sell	887	100.00	184.039	0.000	0.000
2660	2002.06.18 00:41	modify	887	100.00	184.039	184.539	183.039
2661	2002.06.18 00:56	close	887	100.00	183.840	184.539	183.039	15079.18	4617785.25
2662	2002.06.18 00:56	buy	888	100.00	183.840	0.000	0.000
2663	2002.06.18 00:56	modify	888	100.00	183.840	183.340	184.840
2664	2002.06.18 02:23	close	888	100.00	183.900	183.340	184.840	4547.00	4622332.25
2665	2002.06.19 00:20	sell	889	100.00	185.460	0.000	0.000
2666	2002.06.19 00:20	modify	889	100.00	185.460	185.960	184.460
2667	2002.06.19 00:58	close	889	100.00	185.309	185.960	184.460	11442.00	4633774.25
2668	2002.06.19 23:50	sell	890	100.00	184.832	0.000	0.000
2669	2002.06.19 23:50	modify	890	100.00	184.832	185.332	183.832
2670	2002.06.20 00:47	close	890	100.00	184.750	185.332	183.832	778.02	4634552.27
2671	2002.06.20 00:50	buy	891	100.00	184.770	0.000	0.000
2672	2002.06.20 00:50	modify	891	100.00	184.770	184.270	185.770
2673	2002.06.20 01:00	close	891	100.00	184.900	184.270	185.770	9851.85	4644404.12
2674	2002.06.24 00:30	sell	892	100.00	181.970	0.000	0.000
2675	2002.06.24 00:30	modify	892	100.00	181.970	182.470	180.970
2676	2002.06.24 01:35	close	892	100.00	181.920	182.470	180.970	3788.74	4648192.86
2677	2002.06.24 23:55	buy	893	100.00	182.580	0.000	0.000
2678	2002.06.24 23:55	modify	893	100.00	182.580	182.080	183.580
2679	2002.06.25 00:38	close	893	100.00	182.630	182.080	183.580	4051.37	4652244.23
2680	2002.06.25 00:38	sell	894	100.00	182.630	0.000	0.000
2681	2002.06.25 00:38	modify	894	100.00	182.630	183.130	181.630
2682	2002.06.25 01:03	close	894	100.00	182.530	183.130	181.630	7577.48	4659821.71
2683	2002.06.26 00:45	buy	895	100.00	182.930	0.000	0.000
2684	2002.06.26 00:45	modify	895	100.00	182.930	182.430	183.930
2685	2002.06.26 00:55	close	895	100.00	183.080	182.430	183.930	11367.51	4671189.22
2686	2002.07.01 00:31	buy	896	100.00	183.270	0.000	0.000
2687	2002.07.01 00:31	modify	896	100.00	183.270	182.770	184.270
2688	2002.07.01 01:06	close	896	100.00	183.360	182.770	184.270	6820.50	4678009.72
2689	2002.07.02 00:55	sell	897	100.00	183.650	0.000	0.000
2690	2002.07.02 00:55	modify	897	100.00	183.650	184.150	182.650
2691	2002.07.02 01:36	close	897	100.00	183.600	184.150	182.650	3788.74	4681798.46
2692	2002.07.04 00:10	sell	898	100.00	183.070	0.000	0.000
2693	2002.07.04 00:10	modify	898	100.00	183.070	183.570	182.070
2694	2002.07.04 02:33	close	898	100.00	183.020	183.570	182.070	3788.74	4685587.20
2695	2002.07.08 00:25	buy	899	100.00	183.010	0.000	0.000
2696	2002.07.08 00:25	modify	899	100.00	183.010	182.510	184.010
2697	2002.07.08 00:47	close	899	100.00	183.140	182.510	184.010	9851.84	4695439.04
2698	2002.07.08 00:47	sell	900	100.00	183.140	0.000	0.000
2699	2002.07.08 00:47	modify	900	100.00	183.140	183.640	182.140
2700	2002.07.08 01:15	close	900	100.00	183.040	183.640	182.140	7577.48	4703016.52
2701	2002.07.10 00:11	buy	901	100.00	182.770	0.000	0.000
2702	2002.07.10 00:11	modify	901	100.00	182.770	182.270	183.770
2703	2002.07.10 01:39	close	901	100.00	182.668	182.270	183.770	-7729.91	4695286.61
2704	2002.07.15 00:50	sell	902	100.00	181.555	0.000	0.000
2705	2002.07.15 00:50	modify	902	100.00	181.555	182.055	180.555
2706	2002.07.15 01:05	close	902	100.00	181.460	182.055	180.555	7198.60	4702485.21
2707	2002.07.17 23:05	sell	903	100.00	182.760	0.000	0.000
2708	2002.07.17 23:05	modify	903	100.00	182.760	183.260	181.760
2709	2002.07.17 23:11	close	903	100.00	182.634	183.260	181.760	9547.62	4712032.83
2710	2002.07.18 00:24	buy	904	100.00	182.710	0.000	0.000
2711	2002.07.18 00:24	modify	904	100.00	182.710	182.210	183.710
2712	2002.07.18 00:52	close	904	100.00	182.860	182.210	183.710	11367.51	4723400.34
2713	2002.07.18 00:52	sell	905	100.00	182.860	0.000	0.000
2714	2002.07.18 00:52	modify	905	100.00	182.860	183.360	181.860
2715	2002.07.18 01:06	close	905	100.00	182.701	183.360	181.860	12048.19	4735448.53
2716	2002.07.18 23:27	sell	906	100.00	183.450	0.000	0.000
2717	2002.07.18 23:27	modify	906	100.00	183.450	183.950	182.450
2718	2002.07.18 23:44	close	906	100.00	183.290	183.950	182.450	12123.97	4747572.50
2719	2002.07.18 23:44	buy	907	100.00	183.290	0.000	0.000
2720	2002.07.18 23:44	modify	907	100.00	183.290	182.790	184.290
2721	2002.07.19 00:10	close	907	100.00	183.371	182.790	184.290	6400.66	4753973.16
2722	2002.07.22 23:15	sell	908	100.00	183.640	0.000	0.000
2723	2002.07.22 23:15	modify	908	100.00	183.640	184.140	182.640
2724	2002.07.22 23:16	close	908	100.00	183.500	184.140	182.640	10608.48	4764581.64
2725	2002.07.29 23:52	sell	909	100.00	187.200	0.000	0.000
2726	2002.07.29 23:52	modify	909	100.00	187.200	187.700	186.200
2727	2002.07.30 00:35	close	909	100.00	187.130	187.700	186.200	3492.40	4768074.04
2728	2002.07.30 00:35	buy	910	100.00	187.130	0.000	0.000
2729	2002.07.30 00:35	modify	910	100.00	187.130	186.630	188.130
2730	2002.07.30 00:59	close	910	100.00	187.200	186.630	188.130	5304.84	4773378.88
2731	2002.07.30 23:00	sell	911	100.00	189.220	0.000	0.000
2732	2002.07.30 23:00	modify	911	100.00	189.220	189.720	188.220
2733	2002.07.30 23:18	close	911	100.00	189.070	189.720	188.220	11366.22	4784745.10
2734	2002.07.30 23:18	buy	912	100.00	189.070	0.000	0.000
2735	2002.07.30 23:18	modify	912	100.00	189.070	188.570	190.070
2736	2002.07.31 00:23	close	912	100.00	189.110	188.570	190.070	3293.54	4788038.64
2737	2002.07.31 00:23	sell	913	100.00	189.110	0.000	0.000
2738	2002.07.31 00:23	modify	913	100.00	189.110	189.610	188.110
2739	2002.07.31 01:46	close	913	100.00	189.067	189.610	188.110	3258.32	4791296.96
2740	2002.07.31 23:00	sell	914	100.00	187.550	0.000	0.000
2741	2002.07.31 23:00	modify	914	100.00	187.550	188.050	186.550
2742	2002.07.31 23:15	close	914	100.00	187.400	188.050	186.550	11366.22	4802663.18
2743	2002.08.01 00:15	buy	915	100.00	187.230	0.000	0.000
2744	2002.08.01 00:15	modify	915	100.00	187.230	186.730	188.230
2745	2002.08.01 00:29	close	915	100.00	187.360	186.730	188.230	9851.85	4812515.03
2746	2002.08.01 00:29	sell	916	100.00	187.360	0.000	0.000
2747	2002.08.01 00:29	modify	916	100.00	187.360	187.860	186.360
2748	2002.08.01 01:23	close	916	100.00	187.250	187.860	186.360	8335.23	4820850.26
2749	2002.08.05 00:20	buy	917	100.00	186.460	0.000	0.000
2750	2002.08.05 00:20	modify	917	100.00	186.460	185.960	187.460
2751	2002.08.05 02:37	close	917	100.00	186.360	185.960	187.460	-7578.34	4813271.92
2752	2002.08.05 23:03	buy	918	100.00	186.800	0.000	0.000
2753	2002.08.05 23:03	modify	918	100.00	186.800	186.300	187.800
2754	2002.08.06 00:06	close	918	100.00	186.820	186.300	187.800	1777.87	4815049.79
2755	2002.08.06 00:06	sell	919	100.00	186.820	0.000	0.000
2756	2002.08.06 00:06	modify	919	100.00	186.820	187.320	185.820
2757	2002.08.06 00:32	close	919	100.00	186.720	187.320	185.820	7577.48	4822627.27
2758	2002.08.06 00:32	buy	920	100.00	186.720	0.000	0.000
2759	2002.08.06 00:32	modify	920	100.00	186.720	186.220	187.720
2760	2002.08.06 01:54	close	920	100.00	186.650	186.220	187.720	-5304.83	4817322.44
2761	2002.08.06 23:00	buy	921	100.00	185.740	0.000	0.000
2762	2002.08.06 23:00	modify	921	100.00	185.740	185.240	186.740
2763	2002.08.06 23:43	close	921	100.00	185.820	185.240	186.740	6062.67	4823385.11
2764	2002.08.08 23:00	sell	922	100.00	185.290	0.000	0.000
2765	2002.08.08 23:00	modify	922	100.00	185.290	185.790	184.290
2766	2002.08.09 00:03	close	922	100.00	185.200	185.790	184.290	5007.89	4828393.00
2767	2002.08.12 00:30	buy	923	100.00	182.910	0.000	0.000
2768	2002.08.12 00:30	modify	923	100.00	182.910	182.410	183.910
2769	2002.08.12 01:39	close	923	100.00	182.802	182.410	183.910	-8184.61	4820208.39
2770	2002.08.12 23:01	buy	924	100.00	182.310	0.000	0.000
2771	2002.08.12 23:01	modify	924	100.00	182.310	181.810	183.310
2772	2002.08.12 23:27	close	924	100.00	182.390	181.810	183.310	6062.67	4826271.06
2773	2002.08.13 00:28	buy	925	100.00	182.179	0.000	0.000
2774	2002.08.13 00:28	modify	925	100.00	182.179	181.679	183.179
2775	2002.08.13 00:37	close	925	100.00	182.288	181.679	183.179	8260.40	4834531.46
2776	2002.08.13 00:37	sell	926	100.00	182.288	0.000	0.000
2777	2002.08.13 00:37	modify	926	100.00	182.288	182.788	181.288
2778	2002.08.13 01:15	close	926	100.00	182.160	182.788	181.288	9699.17	4844230.63
2779	2002.08.15 00:40	buy	927	100.00	180.110	0.000	0.000
2780	2002.08.15 00:40	modify	927	100.00	180.110	179.610	181.110
2781	2002.08.15 02:02	close	927	100.00	180.104	179.610	181.110	-454.70	4843775.93
2782	2002.08.19 00:30	buy	928	100.00	180.990	0.000	0.000
2783	2002.08.19 00:30	modify	928	100.00	180.990	180.490	181.990
2784	2002.08.19 01:03	close	928	100.00	181.020	180.490	181.990	2273.50	4846049.43
2785	2002.08.20 00:15	sell	929	100.00	181.200	0.000	0.000
2786	2002.08.20 00:15	modify	929	100.00	181.200	181.700	180.200
2787	2002.08.20 00:23	close	929	100.00	181.059	181.700	180.200	10684.41	4856733.84
2788	2002.08.20 00:25	buy	930	100.00	181.030	0.000	0.000
2789	2002.08.20 00:25	modify	930	100.00	181.030	180.530	182.030
2790	2002.08.20 02:12	close	930	100.00	181.043	180.530	182.030	985.20	4857719.04
2791	2002.08.20 23:00	sell	931	100.00	181.750	0.000	0.000
2792	2002.08.20 23:00	modify	931	100.00	181.750	182.250	180.750
2793	2002.08.20 23:08	close	931	100.00	181.640	182.250	180.750	8335.36	4866054.40
2794	2002.08.20 23:27	buy	932	100.00	181.630	0.000	0.000
2795	2002.08.20 23:27	modify	932	100.00	181.630	181.130	182.630
2796	2002.08.21 01:45	close	932	100.00	181.510	181.130	182.630	-8831.95	4857222.45
2797	2002.08.21 23:01	sell	933	100.00	181.680	0.000	0.000
2798	2002.08.21 23:01	modify	933	100.00	181.680	182.180	180.680
2799	2002.08.21 23:34	close	933	100.00	181.520	182.180	180.680	12124.15	4869346.60
2800	2002.08.21 23:34	buy	934	100.00	181.520	0.000	0.000
2801	2002.08.21 23:34	modify	934	100.00	181.520	181.020	182.520
2802	2002.08.21 23:36	close	934	100.00	181.627	181.020	182.520	8108.95	4877455.55
2803	2002.08.21 23:36	sell	935	100.00	181.627	0.000	0.000
2804	2002.08.21 23:36	modify	935	100.00	181.627	182.127	180.627
2805	2002.08.21 23:37	close	935	100.00	181.510	182.127	180.627	8865.79	4886321.34
2806	2002.08.21 23:37	buy	936	100.00	181.510	0.000	0.000
2807	2002.08.21 23:37	modify	936	100.00	181.510	181.010	182.510
2808	2002.08.22 01:05	close	936	100.00	181.590	181.010	182.510	6849.37	4893170.71
2809	2002.08.22 23:00	sell	937	100.00	182.520	0.000	0.000
2810	2002.08.22 23:00	modify	937	100.00	182.520	183.020	181.520
2811	2002.08.22 23:26	close	937	100.00	182.350	183.020	181.520	12881.91	4906052.62
2812	2002.08.26 00:42	sell	938	100.00	181.950	0.000	0.000
2813	2002.08.26 00:42	modify	938	100.00	181.950	182.450	180.950
2814	2002.08.26 01:06	close	938	100.00	181.874	182.450	180.950	5758.97	4911811.59
2815	2002.08.26 23:02	buy	939	100.00	182.150	0.000	0.000
2816	2002.08.26 23:02	modify	939	100.00	182.150	181.650	183.150
2817	2002.08.26 23:17	close	939	100.00	182.270	181.650	183.150	9094.15	4920905.74
2818	2002.08.26 23:17	sell	940	100.00	182.270	0.000	0.000
2819	2002.08.26 23:17	modify	940	100.00	182.270	182.770	181.270
2820	2002.08.27 00:37	close	940	100.00	182.140	182.770	181.270	8039.03	4928944.77
2821	2002.08.27 00:37	buy	941	100.00	182.140	0.000	0.000
2822	2002.08.27 00:37	modify	941	100.00	182.140	181.640	183.140
2823	2002.08.27 01:12	close	941	100.00	182.230	181.640	183.140	6820.61	4935765.38
2824	2002.08.27 23:03	sell	942	100.00	181.440	0.000	0.000
2825	2002.08.27 23:03	modify	942	100.00	181.440	181.940	180.440
2826	2002.08.27 23:30	close	942	100.00	181.190	181.940	180.440	18943.98	4954709.36
2827	2002.08.28 23:04	sell	943	100.00	182.243	0.000	0.000
2828	2002.08.28 23:04	modify	943	100.00	182.243	182.743	181.243
2829	2002.08.28 23:12	close	943	100.00	182.113	182.743	181.243	9850.87	4964560.23
2830	2002.08.28 23:12	buy	944	100.00	182.113	0.000	0.000
2831	2002.08.28 23:12	modify	944	100.00	182.113	181.613	183.113
2832	2002.08.28 23:13	close	944	100.00	182.225	181.613	183.113	8487.87	4973048.10
2833	2002.08.28 23:13	sell	945	100.00	182.225	0.000	0.000
2834	2002.08.28 23:13	modify	945	100.00	182.225	182.725	181.225
2835	2002.08.29 00:56	close	945	100.00	182.280	182.725	181.225	-9603.20	4963444.90
2836	2002.09.02 00:42	sell	946	100.00	183.670	0.000	0.000
2837	2002.09.02 00:42	modify	946	100.00	183.670	184.170	182.670
2838	2002.09.02 01:48	close	946	100.00	183.740	184.170	182.670	-5304.32	4958140.58
2839	2002.09.02 23:20	sell	947	100.00	183.030	0.000	0.000
2840	2002.09.02 23:20	modify	947	100.00	183.030	183.530	182.030
2841	2002.09.02 23:59	close	947	100.00	182.913	183.530	182.030	8865.79	4967006.37
2842	2002.09.02 23:59	buy	948	100.00	182.913	0.000	0.000
2843	2002.09.02 23:59	modify	948	100.00	182.913	182.413	183.913
2844	2002.09.03 00:29	close	948	100.00	183.010	182.413	183.913	7613.30	4974619.67
2845	2002.09.03 00:29	sell	949	100.00	183.010	0.000	0.000
2846	2002.09.03 00:29	modify	949	100.00	183.010	183.510	182.010
2847	2002.09.03 00:53	close	949	100.00	182.910	183.510	182.010	7577.59	4982197.26
2848	2002.09.03 00:53	buy	950	100.00	182.910	0.000	0.000
2849	2002.09.03 00:53	modify	950	100.00	182.910	182.410	183.910
2850	2002.09.03 01:51	close	950	100.00	182.990	182.410	183.910	6062.76	4988260.02
2851	2002.09.03 23:00	sell	951	100.00	183.260	0.000	0.000
2852	2002.09.03 23:00	modify	951	100.00	183.260	183.760	182.260
2853	2002.09.03 23:18	close	951	100.00	183.090	183.760	182.260	12881.91	5001141.93
2854	2002.09.04 00:40	sell	952	100.00	183.280	0.000	0.000
2855	2002.09.04 00:40	modify	952	100.00	183.280	183.780	182.280
2856	2002.09.04 01:17	close	952	100.00	183.180	183.780	182.280	7577.59	5008719.52
2857	2002.09.04 23:41	sell	953	100.00	184.650	0.000	0.000
2858	2002.09.04 23:41	modify	953	100.00	184.650	185.150	183.650
2859	2002.09.04 23:52	close	953	100.00	184.520	185.150	183.650	9850.87	5018570.39
2860	2002.09.04 23:52	buy	954	100.00	184.520	0.000	0.000
2861	2002.09.04 23:52	modify	954	100.00	184.520	184.020	185.520
2862	2002.09.05 01:15	close	954	100.00	184.472	184.020	185.520	-2851.06	5015719.33
2863	2002.09.09 00:27	buy	955	100.00	184.720	0.000	0.000
2864	2002.09.09 00:27	modify	955	100.00	184.720	184.220	185.720
2865	2002.09.09 01:27	close	955	100.00	184.759	184.220	185.720	2955.60	5018674.93
2866	2002.09.09 23:02	sell	956	100.00	185.130	0.000	0.000
2867	2002.09.09 23:02	modify	956	100.00	185.130	185.630	184.130
2868	2002.09.10 00:12	close	956	100.00	185.050	185.630	184.130	4250.23	5022925.16
2869	2002.09.10 00:12	buy	957	100.00	185.050	0.000	0.000
2870	2002.09.10 00:12	modify	957	100.00	185.050	184.550	186.050
2871	2002.09.10 01:09	close	957	100.00	185.090	184.550	186.050	3031.39	5025956.55
2872	2002.09.10 23:36	buy	958	100.00	186.370	0.000	0.000
2873	2002.09.10 23:36	modify	958	100.00	186.370	185.870	187.370
2874	2002.09.11 00:22	close	958	100.00	186.505	185.870	187.370	10493.12	5036449.67
2875	2002.09.11 00:22	sell	959	100.00	186.505	0.000	0.000
2876	2002.09.11 00:22	modify	959	100.00	186.505	187.005	185.505
2877	2002.09.11 01:29	close	959	100.00	186.500	187.005	185.505	378.88	5036828.55
2878	2002.09.11 23:20	sell	960	100.00	187.020	0.000	0.000
2879	2002.09.11 23:20	modify	960	100.00	187.020	187.520	186.020
2880	2002.09.11 23:41	close	960	100.00	186.880	187.520	186.020	10608.63	5047437.18
2881	2002.09.12 00:01	buy	961	100.00	186.840	0.000	0.000
2882	2002.09.12 00:01	modify	961	100.00	186.840	186.340	187.840
2883	2002.09.12 00:28	close	961	100.00	186.910	186.340	187.840	5304.91	5052742.09
2884	2002.09.12 00:52	buy	962	100.00	186.770	0.000	0.000
2885	2002.09.12 00:52	modify	962	100.00	186.770	186.270	187.770
2886	2002.09.12 02:18	close	962	100.00	186.840	186.270	187.770	5304.92	5058047.01
2887	2002.09.12 23:06	sell	963	100.00	187.503	0.000	0.000
2888	2002.09.12 23:06	modify	963	100.00	187.503	188.003	186.503
2889	2002.09.12 23:11	close	963	100.00	187.380	188.003	186.503	9320.44	5067367.45
2890	2002.09.17 00:27	buy	964	100.00	188.370	0.000	0.000
2891	2002.09.17 00:27	modify	964	100.00	188.370	187.870	189.370
2892	2002.09.17 00:37	close	964	100.00	188.500	187.870	189.370	9851.99	5077219.44
2893	2002.09.18 00:02	sell	965	100.00	188.190	0.000	0.000
2894	2002.09.18 00:02	modify	965	100.00	188.190	188.690	187.190
2895	2002.09.18 01:13	close	965	100.00	188.070	188.690	187.190	9093.12	5086312.56
2896	2002.09.19 00:37	buy	966	100.00	188.140	0.000	0.000
2897	2002.09.19 00:37	modify	966	100.00	188.140	187.640	189.140
2898	2002.09.19 01:48	close	966	100.00	188.240	187.640	189.140	7578.46	5093891.02
2899	2002.09.23 00:17	sell	967	100.00	192.020	0.000	0.000
2900	2002.09.23 00:17	modify	967	100.00	192.020	192.520	191.020
2901	2002.09.23 00:46	close	967	100.00	191.880	192.520	191.020	10608.63	5104499.65
2902	2002.09.26 00:43	sell	968	100.00	191.330	0.000	0.000
2903	2002.09.26 00:43	modify	968	100.00	191.330	191.830	190.330
2904	2002.09.26 00:57	close	968	100.00	191.200	191.830	190.330	9850.88	5114350.53
2905	2002.09.26 00:57	buy	969	100.00	191.200	0.000	0.000
2906	2002.09.26 00:57	modify	969	100.00	191.200	190.700	192.200
2907	2002.09.26 02:13	close	969	100.00	191.070	190.700	192.200	-9852.00	5104498.53
2908	2002.09.30 00:01	sell	970	100.00	191.410	0.000	0.000
2909	2002.09.30 00:01	modify	970	100.00	191.410	191.910	190.410
2910	2002.09.30 01:42	close	970	100.00	191.520	191.910	190.410	-8335.36	5096163.17
2911	2002.10.02 23:30	sell	971	100.00	192.900	0.000	0.000
2912	2002.10.02 23:30	modify	971	100.00	192.900	193.400	191.900
2913	2002.10.03 00:11	close	971	100.00	192.775	193.400	191.900	4036.47	5100199.64
2914	2002.10.03 00:11	buy	972	100.00	192.775	0.000	0.000
2915	2002.10.03 00:11	modify	972	100.00	192.775	192.275	193.775
2916	2002.10.03 00:36	close	972	100.00	192.870	192.275	193.775	7199.53	5107399.17
2917	2002.10.03 00:36	sell	973	100.00	192.870	0.000	0.000
2918	2002.10.03 00:36	modify	973	100.00	192.870	193.370	191.870
2919	2002.10.03 00:41	close	973	100.00	192.740	193.370	191.870	9850.87	5117250.04
2920	2002.10.03 00:41	buy	974	100.00	192.740	0.000	0.000
2921	2002.10.03 00:41	modify	974	100.00	192.740	192.240	193.740
2922	2002.10.03 01:55	s/l	974	100.00	192.240	192.240	193.740	-37892.28	5079357.76
2923	2002.10.07 00:05	buy	975	100.00	192.840	0.000	0.000
2924	2002.10.07 00:05	modify	975	100.00	192.840	192.340	193.840
2925	2002.10.07 01:46	close	975	100.00	192.870	192.340	193.840	2273.54	5081631.30
2926	2002.10.14 00:02	sell	976	100.00	193.850	0.000	0.000
2927	2002.10.14 00:02	modify	976	100.00	193.850	194.350	192.850
2928	2002.10.14 00:48	close	976	100.00	193.722	194.350	192.850	9699.32	5091330.62
2929	2002.10.14 00:48	buy	977	100.00	193.722	0.000	0.000
2930	2002.10.14 00:48	modify	977	100.00	193.722	193.222	194.722
2931	2002.10.14 01:05	close	977	100.00	193.830	193.222	194.722	8184.73	5099515.35
2932	2002.10.14 23:00	sell	978	100.00	193.710	0.000	0.000
2933	2002.10.14 23:00	modify	978	100.00	193.710	194.210	192.710
2934	2002.10.15 00:35	close	978	100.00	193.580	194.210	192.710	8039.03	5107554.38
2935	2002.10.15 00:35	buy	979	100.00	193.580	0.000	0.000
2936	2002.10.15 00:35	modify	979	100.00	193.580	193.080	194.580
2937	2002.10.15 00:51	close	979	100.00	193.691	193.080	194.580	8412.08	5115966.46
2938	2002.10.21 00:01	buy	980	100.00	193.980	0.000	0.000
2939	2002.10.21 00:01	modify	980	100.00	193.980	193.480	194.980
2940	2002.10.21 01:48	close	980	100.00	194.052	193.480	194.980	5456.49	5121422.95
2941	2002.10.22 23:01	sell	981	100.00	193.490	0.000	0.000
2942	2002.10.22 23:01	modify	981	100.00	193.490	193.990	192.490
2943	2002.10.22 23:32	close	981	100.00	193.410	193.990	192.490	6062.08	5127485.03
2944	2002.10.23 00:20	sell	982	100.00	193.550	0.000	0.000
2945	2002.10.23 00:20	modify	982	100.00	193.550	194.050	192.550
2946	2002.10.23 00:53	close	982	100.00	193.435	194.050	192.550	8714.24	5136199.27
2947	2002.10.23 00:53	buy	983	100.00	193.435	0.000	0.000
2948	2002.10.23 00:53	modify	983	100.00	193.435	192.935	194.435
2949	2002.10.23 00:56	close	983	100.00	193.571	192.935	194.435	10306.70	5146505.97
2950	2002.10.24 23:41	sell	984	100.00	193.510	0.000	0.000
2951	2002.10.24 23:41	modify	984	100.00	193.510	194.010	192.510
2952	2002.10.24 23:44	close	984	100.00	193.350	194.010	192.510	12124.15	5158630.12
2953	2002.10.28 00:06	buy	985	100.00	192.450	0.000	0.000
2954	2002.10.28 00:06	modify	985	100.00	192.450	191.950	193.450
2955	2002.10.28 01:03	close	985	100.00	192.500	191.950	193.450	3789.22	5162419.34
2956	2002.10.28 23:00	buy	986	100.00	192.720	0.000	0.000
2957	2002.10.28 23:00	modify	986	100.00	192.720	192.220	193.720
2958	2002.10.28 23:57	close	986	100.00	192.785	192.220	193.720	4925.99	5167345.33
2959	2002.10.28 23:57	sell	987	100.00	192.785	0.000	0.000
2960	2002.10.28 23:57	modify	987	100.00	192.785	193.285	191.785
2961	2002.10.28 23:57	close	987	100.00	192.660	193.285	191.785	9471.99	5176817.32
2962	2002.11.04 00:51	sell	988	100.00	191.190	0.000	0.000
2963	2002.11.04 00:51	modify	988	100.00	191.190	191.690	190.190
2964	2002.11.04 01:25	close	988	100.00	191.090	191.690	190.190	7577.60	5184394.92
2965	2002.11.05 00:17	sell	989	100.00	190.350	0.000	0.000
2966	2002.11.05 00:17	modify	989	100.00	190.350	190.850	189.350
2967	2002.11.05 00:41	close	989	100.00	190.220	190.850	189.350	9850.87	5194245.79
2968	2002.11.05 00:41	buy	990	100.00	190.220	0.000	0.000
2969	2002.11.05 00:41	modify	990	100.00	190.220	189.720	191.220
2970	2002.11.05 01:03	close	990	100.00	190.320	189.720	191.220	7578.45	5201824.24
2971	2002.11.07 23:05	sell	991	100.00	191.490	0.000	0.000
2972	2002.11.07 23:05	modify	991	100.00	191.490	191.990	190.490
2973	2002.11.07 23:14	close	991	100.00	191.360	191.990	190.490	9850.87	5211675.11
2974	2002.11.11 00:02	sell	992	100.00	190.750	0.000	0.000
2975	2002.11.11 00:02	modify	992	100.00	190.750	191.250	189.750
2976	2002.11.11 01:51	close	992	100.00	190.760	191.250	189.750	-757.76	5210917.35
2977	2002.11.13 00:50	sell	993	100.00	190.260	0.000	0.000
2978	2002.11.13 00:50	modify	993	100.00	190.260	190.760	189.260
2979	2002.11.13 00:54	close	993	100.00	190.110	190.760	189.260	11366.40	5222283.75
2980	2002.11.13 23:25	buy	994	100.00	190.420	0.000	0.000
2981	2002.11.13 23:25	modify	994	100.00	190.420	189.920	191.420
2982	2002.11.13 23:44	close	994	100.00	190.532	189.920	191.420	8487.87	5230771.62
2983	2002.11.13 23:44	sell	995	100.00	190.532	0.000	0.000
2984	2002.11.13 23:44	modify	995	100.00	190.532	191.032	189.532
2985	2002.11.14 00:12	close	995	100.00	190.440	191.032	189.532	1535.86	5232307.48
2986	2002.11.14 23:05	buy	996	100.00	190.200	0.000	0.000
2987	2002.11.14 23:05	modify	996	100.00	190.200	189.700	191.200
2988	2002.11.15 00:14	close	996	100.00	190.215	189.700	191.200	1398.96	5233706.44
2989	2002.11.18 00:30	sell	997	100.00	190.428	0.000	0.000
2990	2002.11.18 00:30	modify	997	100.00	190.428	190.928	189.428
2991	2002.11.18 01:10	close	997	100.00	190.315	190.928	189.428	8562.68	5242269.12
2992	2002.11.18 23:52	buy	998	100.00	191.330	0.000	0.000
2993	2002.11.18 23:52	modify	998	100.00	191.330	190.830	192.330
2994	2002.11.19 00:12	close	998	100.00	191.460	190.830	192.330	10114.19	5252383.31
2995	2002.11.20 00:36	sell	999	100.00	193.180	0.000	0.000
2996	2002.11.20 00:36	modify	999	100.00	193.180	193.680	192.180
2997	2002.11.20 00:39	close	999	100.00	193.060	193.680	192.180	9093.12	5261476.43
2998	2002.11.20 00:41	buy	1000	100.00	193.050	0.000	0.000
2999	2002.11.20 00:41	modify	1000	100.00	193.050	192.550	194.050
3000	2002.11.20 00:59	close	1000	100.00	193.180	192.550	194.050	9851.99	5271328.42
3001	2002.11.21 00:55	sell	1001	100.00	192.930	0.000	0.000
3002	2002.11.21 00:55	modify	1001	100.00	192.930	193.430	191.930
3003	2002.11.21 01:18	close	1001	100.00	192.770	193.430	191.930	12124.15	5283452.57
3004	2002.11.25 23:28	sell	1002	100.00	191.180	0.000	0.000
3005	2002.11.25 23:28	modify	1002	100.00	191.180	191.680	190.180
3006	2002.11.25 23:39	close	1002	100.00	191.070	191.680	190.180	8335.36	5291787.93
3007	2002.11.25 23:39	buy	1003	100.00	191.070	0.000	0.000
3008	2002.11.25 23:39	modify	1003	100.00	191.070	190.570	192.070
3009	2002.11.26 00:31	close	1003	100.00	191.080	190.570	192.070	1020.05	5292807.98
3010	2002.11.26 00:31	sell	1004	100.00	191.080	0.000	0.000
3011	2002.11.26 00:31	modify	1004	100.00	191.080	191.580	190.080
3012	2002.11.26 00:41	close	1004	100.00	190.940	191.580	190.080	10608.63	5303416.61
3013	2002.11.26 00:41	buy	1005	100.00	190.940	0.000	0.000
3014	2002.11.26 00:41	modify	1005	100.00	190.940	190.440	191.940
3015	2002.11.26 00:48	close	1005	100.00	191.090	190.440	191.940	11367.68	5314784.29
3016	2002.11.26 00:48	sell	1006	100.00	191.090	0.000	0.000
3017	2002.11.26 00:48	modify	1006	100.00	191.090	191.590	190.090
3018	2002.11.26 01:01	close	1006	100.00	190.940	191.590	190.090	11366.39	5326150.68
3019	2002.11.27 00:39	sell	1007	100.00	188.850	0.000	0.000
3020	2002.11.27 00:39	modify	1007	100.00	188.850	189.350	187.850
3021	2002.11.27 01:06	close	1007	100.00	188.670	189.350	187.850	13639.67	5339790.35
3022	2002.12.11 23:00	buy	1008	100.00	194.910	0.000	0.000
3023	2002.12.11 23:00	modify	1008	100.00	194.910	194.410	195.910
3024	2002.12.11 23:20	close	1008	100.00	195.032	194.410	195.910	9245.72	5349036.07
3025	2002.12.12 23:00	sell	1009	100.00	194.180	0.000	0.000
3026	2002.12.12 23:00	modify	1009	100.00	194.180	194.680	193.180
3027	2002.12.12 23:08	close	1009	100.00	194.050	194.680	193.180	9850.87	5358886.94
3028	2002.12.16 00:01	sell	1010	100.00	191.650	0.000	0.000
3029	2002.12.16 00:01	modify	1010	100.00	191.650	192.150	190.650
3030	2002.12.16 01:41	close	1010	100.00	191.800	192.150	190.650	-11366.39	5347520.55
3031	2002.12.23 00:51	sell	1011	100.00	192.977	0.000	0.000
3032	2002.12.23 00:51	modify	1011	100.00	192.977	193.477	191.977
3033	2002.12.23 01:04	close	1011	100.00	192.860	193.477	191.977	8865.79	5356386.34
3034	2002.12.24 00:51	sell	1012	100.00	191.984	0.000	0.000
3035	2002.12.24 00:51	modify	1012	100.00	191.984	192.484	190.984
3036	2002.12.24 00:53	close	1012	100.00	191.810	192.484	190.984	13185.02	5369571.36
3037	2002.12.24 00:53	buy	1013	100.00	191.810	0.000	0.000
3038	2002.12.24 00:53	modify	1013	100.00	191.810	191.310	192.810
3039	2002.12.24 01:02	close	1013	100.00	191.980	191.310	192.810	12883.37	5382454.73
3040	2003.01.02 00:42	sell	1014	100.00	191.305	0.000	0.000
3041	2003.01.02 00:42	modify	1014	100.00	191.305	191.805	190.305
3042	2003.01.02 00:51	close	1014	100.00	191.191	191.805	190.305	8638.46	5391093.19
3043	2003.01.06 00:10	sell	1015	100.00	192.800	0.000	0.000
3044	2003.01.06 00:10	modify	1015	100.00	192.800	193.300	191.800
3045	2003.01.06 01:59	close	1015	100.00	192.837	193.300	191.800	-2803.71	5388289.48
3046	2003.01.13 23:45	sell	1016	100.00	190.470	0.000	0.000
3047	2003.01.13 23:45	modify	1016	100.00	190.470	190.970	189.470
3048	2003.01.14 00:29	close	1016	100.00	190.310	190.970	189.470	10312.22	5398601.70
3049	2003.01.14 00:29	buy	1017	100.00	190.310	0.000	0.000
3050	2003.01.14 00:29	modify	1017	100.00	190.310	189.810	191.310
3051	2003.01.14 01:13	close	1017	100.00	190.370	189.810	191.310	4547.04	5403148.74
3052	2003.01.14 23:20	buy	1018	100.00	189.510	0.000	0.000
3053	2003.01.14 23:20	modify	1018	100.00	189.510	189.010	190.510
3054	2003.01.14 23:27	close	1018	100.00	189.653	189.010	190.510	10837.11	5413985.85
3055	2003.01.14 23:27	sell	1019	100.00	189.653	0.000	0.000
3056	2003.01.14 23:27	modify	1019	100.00	189.653	190.153	188.653
3057	2003.01.14 23:41	close	1019	100.00	189.538	190.153	188.653	8714.17	5422700.02
3058	2003.01.14 23:55	buy	1020	100.00	189.460	0.000	0.000
3059	2003.01.14 23:55	modify	1020	100.00	189.460	188.960	190.460
3060	2003.01.15 00:24	close	1020	100.00	189.560	188.960	190.460	7840.60	5430540.62
3061	2003.01.15 00:24	sell	1021	100.00	189.560	0.000	0.000
3062	2003.01.15 00:24	modify	1021	100.00	189.560	190.060	188.560
3063	2003.01.15 00:52	close	1021	100.00	189.420	190.060	188.560	10608.55	5441149.17
3064	2003.01.15 00:52	buy	1022	100.00	189.420	0.000	0.000
3065	2003.01.15 00:52	modify	1022	100.00	189.420	188.920	190.420
3066	2003.01.15 01:19	close	1022	100.00	189.560	188.920	190.420	10609.76	5451758.93
3067	2003.01.20 00:45	buy	1023	100.00	190.088	0.000	0.000
3068	2003.01.20 00:45	modify	1023	100.00	190.088	189.588	191.088
3069	2003.01.20 01:18	close	1023	100.00	190.169	189.588	191.088	6138.51	5457897.44
3070	2003.01.27 00:57	buy	1024	100.00	192.420	0.000	0.000
3071	2003.01.27 00:57	modify	1024	100.00	192.420	191.920	193.420
3072	2003.01.27 00:58	close	1024	100.00	192.550	191.920	193.420	9851.91	5467749.35
3073	2003.02.06 00:45	sell	1025	100.00	197.130	0.000	0.000
3074	2003.02.06 00:45	modify	1025	100.00	197.130	197.630	196.130
3075	2003.02.06 01:30	close	1025	100.00	197.060	197.630	196.130	5304.27	5473053.62
3076	2003.02.12 00:10	sell	1026	100.00	196.110	0.000	0.000
3077	2003.02.12 00:10	modify	1026	100.00	196.110	196.610	195.110
3078	2003.02.12 00:13	close	1026	100.00	195.976	196.610	195.110	10153.90	5483207.52
3079	2003.02.17 23:00	buy	1027	100.00	192.046	0.000	0.000
3080	2003.02.17 23:00	modify	1027	100.00	192.046	191.546	193.046
3081	2003.02.17 23:12	close	1027	100.00	192.185	191.546	193.046	10533.97	5493741.49
3082	2003.02.24 00:50	buy	1028	100.00	187.260	0.000	0.000
3083	2003.02.24 00:50	modify	1028	100.00	187.260	186.760	188.260
3084	2003.02.24 01:02	close	1028	100.00	187.360	186.760	188.260	7578.40	5501319.89
3085	2003.02.25 00:01	buy	1029	100.00	186.990	0.000	0.000
3086	2003.02.25 00:01	modify	1029	100.00	186.990	186.490	187.990
3087	2003.02.25 00:44	close	1029	100.00	187.103	186.490	187.990	8563.59	5509883.48
3088	2003.02.25 00:44	sell	1030	100.00	187.103	0.000	0.000
3089	2003.02.25 00:44	modify	1030	100.00	187.103	187.603	186.103
3090	2003.02.25 00:56	s/l	1030	100.00	187.603	187.603	186.103	-37887.69	5471995.79
3091	2003.03.04 00:30	sell	1031	100.00	185.804	0.000	0.000
3092	2003.03.04 00:30	modify	1031