Symbol | GBPJPY (Pound Sterling vs Japanese Yen) | ||||
Period | 5 Minutes (M5) 2000.01.03 00:00 - 2023.02.13 23:55 (2000.01.01 - 2023.02.14) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=23; HourEnd=1; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true; | ||||
Bars in test | 1715974 | Ticks modelled | 366309561 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100000.00 | Spread | Current (20) | ||
Total net profit | 25641322.49 | Gross profit | 53497273.79 | Gross loss | -27855951.30 |
Profit factor | 1.92 | Expected payoff | 2503.06 | ||
Absolute drawdown | 4704.52 | Maximal drawdown | 789982.35 (6.82%) | Relative drawdown | 15.17% (52851.88) |
Total trades | 10244 | Short positions (won %) | 5467 (73.09%) | Long positions (won %) | 4777 (82.08%) |
Profit trades (% of total) | 7917 (77.28%) | Loss trades (% of total) | 2327 (22.72%) | ||
Largest | profit trade | 75781.69 | loss trade | -43325.79 | |
Average | profit trade | 6757.27 | loss trade | -11970.76 | |
Maximum | consecutive wins (profit in money) | 51 (488459.37) | consecutive losses (loss in money) | 6 (-60867.39) | |
Maximal | consecutive profit (count of wins) | 488459.37 (51) | consecutive loss (count of losses) | -158209.38 (5) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.05 23:00 | sell | 1 | 20.00 | 171.340 | 0.000 | 0.000 | ||
2 | 2000.01.05 23:00 | modify | 1 | 20.00 | 171.340 | 171.840 | 170.340 | ||
3 | 2000.01.05 23:05 | close | 1 | 20.00 | 171.150 | 171.840 | 170.340 | 2879.49 | 102879.49 |
4 | 2000.01.10 23:30 | sell | 2 | 20.58 | 172.180 | 0.000 | 0.000 | ||
5 | 2000.01.10 23:30 | modify | 2 | 20.58 | 172.180 | 172.680 | 171.180 | ||
6 | 2000.01.11 00:36 | close | 2 | 20.58 | 172.130 | 172.680 | 171.180 | 406.86 | 103286.35 |
7 | 2000.01.11 00:36 | buy | 3 | 20.66 | 172.130 | 0.000 | 0.000 | ||
8 | 2000.01.11 00:36 | modify | 3 | 20.66 | 172.130 | 171.630 | 173.130 | ||
9 | 2000.01.11 00:59 | close | 3 | 20.66 | 172.220 | 171.630 | 173.130 | 1409.13 | 104695.48 |
10 | 2000.01.11 00:59 | sell | 4 | 20.94 | 172.220 | 0.000 | 0.000 | ||
11 | 2000.01.11 00:59 | modify | 4 | 20.94 | 172.220 | 172.720 | 171.220 | ||
12 | 2000.01.11 01:45 | s/l | 4 | 20.94 | 172.720 | 172.720 | 171.220 | -7933.74 | 96761.74 |
13 | 2000.01.13 23:00 | sell | 5 | 19.35 | 174.810 | 0.000 | 0.000 | ||
14 | 2000.01.13 23:00 | modify | 5 | 19.35 | 174.810 | 175.310 | 173.810 | ||
15 | 2000.01.13 23:27 | close | 5 | 19.35 | 174.730 | 175.310 | 173.810 | 1173.01 | 97934.75 |
16 | 2000.01.13 23:27 | buy | 6 | 19.59 | 174.730 | 0.000 | 0.000 | ||
17 | 2000.01.13 23:27 | modify | 6 | 19.59 | 174.730 | 174.230 | 175.730 | ||
18 | 2000.01.13 23:29 | close | 6 | 19.59 | 174.860 | 174.230 | 175.730 | 1930.01 | 99864.76 |
19 | 2000.01.13 23:29 | sell | 7 | 19.97 | 174.860 | 0.000 | 0.000 | ||
20 | 2000.01.13 23:29 | modify | 7 | 19.97 | 174.860 | 175.360 | 173.860 | ||
21 | 2000.01.13 23:45 | close | 7 | 19.97 | 174.730 | 175.360 | 173.860 | 1967.22 | 101831.98 |
22 | 2000.01.13 23:45 | buy | 8 | 20.37 | 174.730 | 0.000 | 0.000 | ||
23 | 2000.01.13 23:45 | modify | 8 | 20.37 | 174.730 | 174.230 | 175.730 | ||
24 | 2000.01.14 00:08 | close | 8 | 20.37 | 174.870 | 174.230 | 175.730 | 2214.63 | 104046.61 |
25 | 2000.01.17 00:01 | sell | 9 | 20.81 | 172.920 | 0.000 | 0.000 | ||
26 | 2000.01.17 00:01 | modify | 9 | 20.81 | 172.920 | 173.420 | 171.920 | ||
27 | 2000.01.17 00:25 | close | 9 | 20.81 | 172.850 | 173.420 | 171.920 | 1103.83 | 105150.44 |
28 | 2000.01.17 23:02 | sell | 10 | 21.03 | 171.280 | 0.000 | 0.000 | ||
29 | 2000.01.17 23:02 | modify | 10 | 21.03 | 171.280 | 171.780 | 170.280 | ||
30 | 2000.01.18 00:26 | close | 10 | 21.03 | 171.240 | 171.780 | 170.280 | 256.40 | 105406.84 |
31 | 2000.01.18 00:26 | buy | 11 | 21.08 | 171.240 | 0.000 | 0.000 | ||
32 | 2000.01.18 00:26 | modify | 11 | 21.08 | 171.240 | 170.740 | 172.240 | ||
33 | 2000.01.18 00:28 | close | 11 | 21.08 | 171.380 | 170.740 | 172.240 | 2236.55 | 107643.39 |
34 | 2000.01.18 00:28 | sell | 12 | 21.53 | 171.380 | 0.000 | 0.000 | ||
35 | 2000.01.18 00:28 | modify | 12 | 21.53 | 171.380 | 171.880 | 170.380 | ||
36 | 2000.01.18 00:33 | close | 12 | 21.53 | 171.190 | 171.880 | 170.380 | 3099.76 | 110743.15 |
37 | 2000.01.18 00:35 | buy | 13 | 22.15 | 171.251 | 0.000 | 0.000 | ||
38 | 2000.01.18 00:35 | modify | 13 | 22.15 | 171.251 | 170.751 | 172.251 | ||
39 | 2000.01.18 00:44 | close | 13 | 22.15 | 171.370 | 170.751 | 172.251 | 1997.57 | 112740.72 |
40 | 2000.01.18 23:00 | sell | 14 | 22.55 | 173.120 | 0.000 | 0.000 | ||
41 | 2000.01.18 23:00 | modify | 14 | 22.55 | 173.120 | 173.620 | 172.120 | ||
42 | 2000.01.18 23:38 | close | 14 | 22.55 | 172.990 | 173.620 | 172.120 | 2221.37 | 114962.09 |
43 | 2000.01.18 23:38 | buy | 15 | 22.99 | 172.990 | 0.000 | 0.000 | ||
44 | 2000.01.18 23:38 | modify | 15 | 22.99 | 172.990 | 172.490 | 173.990 | ||
45 | 2000.01.18 23:40 | close | 15 | 22.99 | 173.090 | 172.490 | 173.990 | 1742.28 | 116704.37 |
46 | 2000.01.18 23:40 | sell | 16 | 23.34 | 173.090 | 0.000 | 0.000 | ||
47 | 2000.01.18 23:40 | modify | 16 | 23.34 | 173.090 | 173.590 | 172.090 | ||
48 | 2000.01.18 23:41 | close | 16 | 23.34 | 172.930 | 173.590 | 172.090 | 2829.78 | 119534.15 |
49 | 2000.01.18 23:41 | buy | 17 | 23.91 | 172.930 | 0.000 | 0.000 | ||
50 | 2000.01.18 23:41 | modify | 17 | 23.91 | 172.930 | 172.430 | 173.930 | ||
51 | 2000.01.18 23:42 | close | 17 | 23.91 | 173.150 | 172.430 | 173.930 | 3986.42 | 123520.57 |
52 | 2000.01.18 23:42 | sell | 18 | 24.70 | 173.150 | 0.000 | 0.000 | ||
53 | 2000.01.18 23:42 | modify | 18 | 24.70 | 173.150 | 173.650 | 172.150 | ||
54 | 2000.01.19 00:23 | close | 18 | 24.70 | 173.009 | 173.650 | 172.150 | 2191.53 | 125712.10 |
55 | 2000.01.19 23:00 | sell | 19 | 25.14 | 173.270 | 0.000 | 0.000 | ||
56 | 2000.01.19 23:00 | modify | 19 | 25.14 | 173.270 | 173.770 | 172.270 | ||
57 | 2000.01.19 23:47 | close | 19 | 25.14 | 173.160 | 173.770 | 172.270 | 2095.50 | 127807.60 |
58 | 2000.01.19 23:47 | buy | 20 | 25.56 | 173.160 | 0.000 | 0.000 | ||
59 | 2000.01.19 23:47 | modify | 20 | 25.56 | 173.160 | 172.660 | 174.160 | ||
60 | 2000.01.20 00:20 | close | 20 | 25.56 | 173.243 | 172.660 | 174.160 | 1808.81 | 129616.41 |
61 | 2000.01.20 00:20 | sell | 21 | 25.92 | 173.243 | 0.000 | 0.000 | ||
62 | 2000.01.20 00:20 | modify | 21 | 25.92 | 173.243 | 173.743 | 172.243 | ||
63 | 2000.01.20 00:31 | close | 21 | 25.92 | 173.100 | 173.743 | 172.243 | 2808.68 | 132425.09 |
64 | 2000.01.20 00:31 | buy | 22 | 26.49 | 173.100 | 0.000 | 0.000 | ||
65 | 2000.01.20 00:31 | modify | 22 | 26.49 | 173.100 | 172.600 | 174.100 | ||
66 | 2000.01.20 00:32 | close | 22 | 26.49 | 173.225 | 172.600 | 174.100 | 2509.41 | 134934.50 |
67 | 2000.01.20 00:32 | sell | 23 | 26.99 | 173.225 | 0.000 | 0.000 | ||
68 | 2000.01.20 00:32 | modify | 23 | 26.99 | 173.225 | 173.725 | 172.225 | ||
69 | 2000.01.20 00:35 | close | 23 | 26.99 | 173.106 | 173.725 | 172.225 | 2433.78 | 137368.28 |
70 | 2000.01.20 00:35 | buy | 24 | 27.47 | 173.106 | 0.000 | 0.000 | ||
71 | 2000.01.20 00:35 | modify | 24 | 27.47 | 173.106 | 172.606 | 174.106 | ||
72 | 2000.01.20 00:38 | close | 24 | 27.47 | 173.230 | 172.606 | 174.106 | 2581.43 | 139949.71 |
73 | 2000.01.20 23:00 | sell | 25 | 27.99 | 174.380 | 0.000 | 0.000 | ||
74 | 2000.01.20 23:00 | modify | 25 | 27.99 | 174.380 | 174.880 | 173.380 | ||
75 | 2000.01.20 23:44 | close | 25 | 27.99 | 174.330 | 174.880 | 173.380 | 1060.48 | 141010.19 |
76 | 2000.01.24 00:02 | sell | 26 | 28.20 | 173.030 | 0.000 | 0.000 | ||
77 | 2000.01.24 00:02 | modify | 26 | 28.20 | 173.030 | 173.530 | 172.030 | ||
78 | 2000.01.24 01:09 | close | 26 | 28.20 | 173.090 | 173.530 | 172.030 | -1282.13 | 139728.06 |
79 | 2000.01.25 23:00 | sell | 27 | 27.95 | 174.420 | 0.000 | 0.000 | ||
80 | 2000.01.25 23:00 | modify | 27 | 27.95 | 174.420 | 174.920 | 173.420 | ||
81 | 2000.01.26 00:08 | close | 27 | 27.95 | 174.330 | 174.920 | 173.420 | 1399.73 | 141127.79 |
82 | 2000.01.26 00:08 | buy | 28 | 28.23 | 174.330 | 0.000 | 0.000 | ||
83 | 2000.01.26 00:08 | modify | 28 | 28.23 | 174.330 | 173.830 | 175.330 | ||
84 | 2000.01.26 02:04 | close | 28 | 28.23 | 174.120 | 173.830 | 175.330 | -4492.74 | 136635.05 |
85 | 2000.01.26 23:00 | sell | 29 | 27.33 | 173.300 | 0.000 | 0.000 | ||
86 | 2000.01.26 23:00 | modify | 29 | 27.33 | 173.300 | 173.800 | 172.300 | ||
87 | 2000.01.26 23:53 | close | 29 | 27.33 | 173.190 | 173.800 | 172.300 | 2278.05 | 138913.10 |
88 | 2000.01.27 23:01 | buy | 30 | 27.78 | 172.180 | 0.000 | 0.000 | ||
89 | 2000.01.27 23:01 | modify | 30 | 27.78 | 172.180 | 171.680 | 173.180 | ||
90 | 2000.01.27 23:02 | close | 30 | 27.78 | 172.315 | 171.680 | 173.180 | 2842.15 | 141755.25 |
91 | 2000.01.27 23:02 | sell | 31 | 28.35 | 172.315 | 0.000 | 0.000 | ||
92 | 2000.01.27 23:02 | modify | 31 | 28.35 | 172.315 | 172.815 | 171.315 | ||
93 | 2000.01.27 23:28 | close | 31 | 28.35 | 172.210 | 172.815 | 171.315 | 2255.66 | 144010.91 |
94 | 2000.01.31 00:02 | sell | 32 | 28.80 | 173.760 | 0.000 | 0.000 | ||
95 | 2000.01.31 00:02 | modify | 32 | 28.80 | 173.760 | 174.260 | 172.760 | ||
96 | 2000.01.31 00:23 | close | 32 | 28.80 | 173.500 | 174.260 | 172.760 | 5674.11 | 149685.02 |
97 | 2000.01.31 00:25 | buy | 33 | 29.94 | 173.480 | 0.000 | 0.000 | ||
98 | 2000.01.31 00:25 | modify | 33 | 29.94 | 173.480 | 172.980 | 174.480 | ||
99 | 2000.01.31 00:32 | close | 33 | 29.94 | 173.670 | 172.980 | 174.480 | 4311.08 | 153996.10 |
100 | 2000.01.31 23:02 | sell | 34 | 30.80 | 173.600 | 0.000 | 0.000 | ||
101 | 2000.01.31 23:02 | modify | 34 | 30.80 | 173.600 | 174.100 | 172.600 | ||
102 | 2000.01.31 23:24 | close | 34 | 30.80 | 173.440 | 174.100 | 172.600 | 3734.23 | 157730.33 |
103 | 2000.01.31 23:24 | buy | 35 | 31.55 | 173.440 | 0.000 | 0.000 | ||
104 | 2000.01.31 23:24 | modify | 35 | 31.55 | 173.440 | 172.940 | 174.440 | ||
105 | 2000.01.31 23:47 | close | 35 | 31.55 | 173.505 | 172.940 | 174.440 | 1554.15 | 159284.48 |
106 | 2000.02.01 23:22 | buy | 36 | 31.86 | 174.150 | 0.000 | 0.000 | ||
107 | 2000.02.01 23:22 | modify | 36 | 31.86 | 174.150 | 173.650 | 175.150 | ||
108 | 2000.02.02 00:49 | close | 36 | 31.86 | 174.140 | 173.650 | 175.150 | -157.91 | 159126.57 |
109 | 2000.02.02 23:50 | sell | 37 | 31.83 | 174.080 | 0.000 | 0.000 | ||
110 | 2000.02.02 23:50 | modify | 37 | 31.83 | 174.080 | 174.580 | 173.080 | ||
111 | 2000.02.03 00:39 | close | 37 | 31.83 | 173.960 | 174.580 | 173.080 | 1164.21 | 160290.79 |
112 | 2000.02.07 00:03 | sell | 38 | 32.06 | 170.690 | 0.000 | 0.000 | ||
113 | 2000.02.07 00:03 | modify | 38 | 32.06 | 170.690 | 171.190 | 169.690 | ||
114 | 2000.02.07 00:03 | close | 38 | 32.06 | 170.560 | 171.190 | 169.690 | 3158.19 | 163448.98 |
115 | 2000.02.07 00:03 | buy | 39 | 32.69 | 170.560 | 0.000 | 0.000 | ||
116 | 2000.02.07 00:03 | modify | 39 | 32.69 | 170.560 | 170.060 | 171.560 | ||
117 | 2000.02.07 00:07 | close | 39 | 32.69 | 170.700 | 170.060 | 171.560 | 3468.35 | 166917.33 |
118 | 2000.02.07 00:07 | sell | 40 | 33.38 | 170.700 | 0.000 | 0.000 | ||
119 | 2000.02.07 00:07 | modify | 40 | 33.38 | 170.700 | 171.200 | 169.700 | ||
120 | 2000.02.07 00:15 | close | 40 | 33.38 | 170.530 | 171.200 | 169.700 | 4299.98 | 171217.31 |
121 | 2000.02.07 00:15 | buy | 41 | 34.24 | 170.530 | 0.000 | 0.000 | ||
122 | 2000.02.07 00:15 | modify | 41 | 34.24 | 170.530 | 170.030 | 171.530 | ||
123 | 2000.02.07 00:19 | close | 41 | 34.24 | 170.700 | 170.030 | 171.530 | 4411.27 | 175628.58 |
124 | 2000.02.07 00:19 | sell | 42 | 35.13 | 170.700 | 0.000 | 0.000 | ||
125 | 2000.02.07 00:19 | modify | 42 | 35.13 | 170.700 | 171.200 | 169.700 | ||
126 | 2000.02.07 00:48 | close | 42 | 35.13 | 170.630 | 171.200 | 169.700 | 1863.40 | 177491.98 |
127 | 2000.02.14 00:01 | sell | 43 | 35.50 | 173.410 | 0.000 | 0.000 | ||
128 | 2000.02.14 00:01 | modify | 43 | 35.50 | 173.410 | 173.910 | 172.410 | ||
129 | 2000.02.14 00:33 | close | 43 | 35.50 | 173.270 | 173.910 | 172.410 | 3766.06 | 181258.04 |
130 | 2000.02.17 00:15 | buy | 44 | 36.25 | 175.780 | 0.000 | 0.000 | ||
131 | 2000.02.17 00:15 | modify | 44 | 36.25 | 175.780 | 175.280 | 176.780 | ||
132 | 2000.02.17 00:41 | close | 44 | 36.25 | 175.875 | 175.280 | 176.780 | 2609.83 | 183867.87 |
133 | 2000.02.17 00:41 | sell | 45 | 36.77 | 175.875 | 0.000 | 0.000 | ||
134 | 2000.02.17 00:41 | modify | 45 | 36.77 | 175.875 | 176.375 | 174.875 | ||
135 | 2000.02.17 01:00 | close | 45 | 36.77 | 175.750 | 176.375 | 174.875 | 3482.85 | 187350.72 |
136 | 2000.03.13 00:02 | sell | 46 | 37.47 | 167.680 | 0.000 | 0.000 | ||
137 | 2000.03.13 00:02 | modify | 46 | 37.47 | 167.680 | 168.180 | 166.680 | ||
138 | 2000.03.13 00:06 | close | 46 | 37.47 | 167.515 | 168.180 | 166.680 | 4684.78 | 192035.50 |
139 | 2000.03.14 00:10 | buy | 47 | 38.41 | 166.620 | 0.000 | 0.000 | ||
140 | 2000.03.14 00:10 | modify | 47 | 38.41 | 166.620 | 166.120 | 167.620 | ||
141 | 2000.03.14 00:31 | close | 47 | 38.41 | 166.720 | 166.120 | 167.620 | 2910.82 | 194946.32 |
142 | 2000.03.22 00:36 | sell | 48 | 38.99 | 167.740 | 0.000 | 0.000 | ||
143 | 2000.03.22 00:36 | modify | 48 | 38.99 | 167.740 | 168.240 | 166.740 | ||
144 | 2000.03.22 00:40 | close | 48 | 38.99 | 167.620 | 168.240 | 166.740 | 3545.33 | 198491.65 |
145 | 2000.03.22 00:40 | buy | 49 | 39.70 | 167.620 | 0.000 | 0.000 | ||
146 | 2000.03.22 00:40 | modify | 49 | 39.70 | 167.620 | 167.120 | 168.620 | ||
147 | 2000.03.22 01:42 | close | 49 | 39.70 | 167.530 | 167.120 | 168.620 | -2707.72 | 195783.93 |
148 | 2000.03.30 23:50 | sell | 50 | 39.16 | 168.270 | 0.000 | 0.000 | ||
149 | 2000.03.30 23:50 | modify | 50 | 39.16 | 168.270 | 168.770 | 167.270 | ||
150 | 2000.03.31 00:33 | close | 50 | 39.16 | 168.206 | 168.770 | 167.270 | 1189.56 | 196973.49 |
151 | 2000.04.03 23:51 | sell | 51 | 39.39 | 167.510 | 0.000 | 0.000 | ||
152 | 2000.04.03 23:51 | modify | 51 | 39.39 | 167.510 | 168.010 | 166.510 | ||
153 | 2000.04.03 23:52 | close | 51 | 39.39 | 167.364 | 168.010 | 166.510 | 4357.73 | 201331.22 |
154 | 2000.04.10 00:03 | sell | 52 | 40.27 | 166.560 | 0.000 | 0.000 | ||
155 | 2000.04.10 00:03 | modify | 52 | 40.27 | 166.560 | 167.060 | 165.560 | ||
156 | 2000.04.10 00:49 | close | 52 | 40.27 | 166.491 | 167.060 | 165.560 | 2105.49 | 203436.71 |
157 | 2000.04.10 23:04 | sell | 53 | 40.69 | 168.760 | 0.000 | 0.000 | ||
158 | 2000.04.10 23:04 | modify | 53 | 40.69 | 168.760 | 169.260 | 167.760 | ||
159 | 2000.04.11 00:04 | close | 53 | 40.69 | 168.740 | 169.260 | 167.760 | -120.59 | 203316.12 |
160 | 2000.04.12 23:51 | sell | 54 | 40.66 | 168.100 | 0.000 | 0.000 | ||
161 | 2000.04.12 23:51 | modify | 54 | 40.66 | 168.100 | 168.600 | 167.100 | ||
162 | 2000.04.13 00:22 | close | 54 | 40.66 | 168.010 | 168.600 | 167.100 | 562.80 | 203878.92 |
163 | 2000.04.13 00:22 | buy | 55 | 40.78 | 168.010 | 0.000 | 0.000 | ||
164 | 2000.04.13 00:22 | modify | 55 | 40.78 | 168.010 | 167.510 | 169.010 | ||
165 | 2000.04.13 00:25 | close | 55 | 40.78 | 168.130 | 167.510 | 169.010 | 3708.51 | 207587.43 |
166 | 2000.04.13 00:25 | sell | 56 | 41.52 | 168.130 | 0.000 | 0.000 | ||
167 | 2000.04.13 00:25 | modify | 56 | 41.52 | 168.130 | 168.630 | 167.130 | ||
168 | 2000.04.13 00:34 | close | 56 | 41.52 | 168.010 | 168.630 | 167.130 | 3775.38 | 211362.81 |
169 | 2000.04.13 00:36 | buy | 57 | 42.27 | 168.000 | 0.000 | 0.000 | ||
170 | 2000.04.13 00:36 | modify | 57 | 42.27 | 168.000 | 167.500 | 169.000 | ||
171 | 2000.04.13 00:39 | close | 57 | 42.27 | 168.130 | 167.500 | 169.000 | 4164.35 | 215527.16 |
172 | 2000.04.13 23:20 | buy | 58 | 43.11 | 167.940 | 0.000 | 0.000 | ||
173 | 2000.04.13 23:20 | modify | 58 | 43.11 | 167.940 | 167.440 | 168.940 | ||
174 | 2000.04.13 23:25 | close | 58 | 43.11 | 168.090 | 167.440 | 168.940 | 4900.50 | 220427.66 |
175 | 2000.04.13 23:25 | sell | 59 | 44.09 | 168.090 | 0.000 | 0.000 | ||
176 | 2000.04.13 23:25 | modify | 59 | 44.09 | 168.090 | 168.590 | 167.090 | ||
177 | 2000.04.14 00:06 | close | 59 | 44.09 | 167.890 | 168.590 | 167.090 | 5882.93 | 226310.59 |
178 | 2000.04.20 23:00 | sell | 60 | 45.26 | 167.040 | 0.000 | 0.000 | ||
179 | 2000.04.20 23:00 | modify | 60 | 45.26 | 167.040 | 167.540 | 166.040 | ||
180 | 2000.04.20 23:19 | close | 60 | 45.26 | 166.950 | 167.540 | 166.040 | 3086.59 | 229397.18 |
181 | 2000.04.20 23:19 | buy | 61 | 45.88 | 166.950 | 0.000 | 0.000 | ||
182 | 2000.04.20 23:19 | modify | 61 | 45.88 | 166.950 | 166.450 | 167.950 | ||
183 | 2000.04.20 23:52 | close | 61 | 45.88 | 167.090 | 166.450 | 167.950 | 4867.68 | 234264.86 |
184 | 2000.04.20 23:52 | sell | 62 | 46.85 | 167.090 | 0.000 | 0.000 | ||
185 | 2000.04.20 23:52 | modify | 62 | 46.85 | 167.090 | 167.590 | 166.090 | ||
186 | 2000.04.21 02:14 | close | 62 | 46.85 | 167.030 | 167.590 | 166.090 | 1281.16 | 235546.02 |
187 | 2000.04.24 00:01 | buy | 63 | 47.11 | 166.820 | 0.000 | 0.000 | ||
188 | 2000.04.24 00:01 | modify | 63 | 47.11 | 166.820 | 166.320 | 167.820 | ||
189 | 2000.04.24 00:40 | close | 63 | 47.11 | 166.941 | 166.320 | 167.820 | 4319.85 | 239865.87 |
190 | 2000.04.24 00:40 | sell | 64 | 47.97 | 166.941 | 0.000 | 0.000 | ||
191 | 2000.04.24 00:40 | modify | 64 | 47.97 | 166.941 | 167.441 | 165.941 | ||
192 | 2000.04.24 00:42 | close | 64 | 47.97 | 166.820 | 167.441 | 165.941 | 4398.21 | 244264.08 |
193 | 2000.04.24 00:42 | buy | 65 | 48.85 | 166.820 | 0.000 | 0.000 | ||
194 | 2000.04.24 00:42 | modify | 65 | 48.85 | 166.820 | 166.320 | 167.820 | ||
195 | 2000.04.24 01:52 | close | 65 | 48.85 | 166.860 | 166.320 | 167.820 | 1480.80 | 245744.88 |
196 | 2000.04.24 23:29 | sell | 66 | 49.15 | 167.070 | 0.000 | 0.000 | ||
197 | 2000.04.24 23:29 | modify | 66 | 49.15 | 167.070 | 167.570 | 166.070 | ||
198 | 2000.04.24 23:44 | close | 66 | 49.15 | 166.940 | 167.570 | 166.070 | 4841.59 | 250586.47 |
199 | 2000.04.24 23:44 | buy | 67 | 50.12 | 166.940 | 0.000 | 0.000 | ||
200 | 2000.04.24 23:44 | modify | 67 | 50.12 | 166.940 | 166.440 | 167.940 | ||
201 | 2000.04.24 23:45 | close | 67 | 50.12 | 167.071 | 166.440 | 167.940 | 4975.69 | 255562.16 |
202 | 2000.04.24 23:45 | sell | 68 | 51.11 | 167.071 | 0.000 | 0.000 | ||
203 | 2000.04.24 23:45 | modify | 68 | 51.11 | 167.071 | 167.571 | 166.071 | ||
204 | 2000.04.24 23:46 | close | 68 | 51.11 | 166.960 | 167.571 | 166.071 | 4298.83 | 259860.99 |
205 | 2000.04.24 23:46 | buy | 69 | 51.97 | 166.960 | 0.000 | 0.000 | ||
206 | 2000.04.24 23:46 | modify | 69 | 51.97 | 166.960 | 166.460 | 167.960 | ||
207 | 2000.04.25 00:01 | close | 69 | 51.97 | 167.070 | 166.460 | 167.960 | 4468.54 | 264329.53 |
208 | 2000.04.25 00:01 | sell | 70 | 52.87 | 167.070 | 0.000 | 0.000 | ||
209 | 2000.04.25 00:01 | modify | 70 | 52.87 | 167.070 | 167.570 | 166.070 | ||
210 | 2000.04.25 00:07 | close | 70 | 52.87 | 166.950 | 167.570 | 166.070 | 4807.42 | 269136.95 |
211 | 2000.05.01 23:01 | sell | 71 | 53.83 | 169.030 | 0.000 | 0.000 | ||
212 | 2000.05.01 23:01 | modify | 71 | 53.83 | 169.030 | 169.530 | 168.030 | ||
213 | 2000.05.02 00:10 | close | 71 | 53.83 | 168.940 | 169.530 | 168.030 | 2695.73 | 271832.67 |
214 | 2000.05.02 00:10 | buy | 72 | 54.37 | 168.940 | 0.000 | 0.000 | ||
215 | 2000.05.02 00:10 | modify | 72 | 54.37 | 168.940 | 168.440 | 169.940 | ||
216 | 2000.05.02 01:03 | close | 72 | 54.37 | 169.000 | 168.440 | 169.940 | 2472.19 | 274304.86 |
217 | 2000.05.02 23:37 | sell | 73 | 54.86 | 169.310 | 0.000 | 0.000 | ||
218 | 2000.05.02 23:37 | modify | 73 | 54.86 | 169.310 | 169.810 | 168.310 | ||
219 | 2000.05.03 00:04 | close | 73 | 54.86 | 169.230 | 169.810 | 168.310 | 2331.60 | 276636.47 |
220 | 2000.05.03 00:04 | buy | 74 | 55.33 | 169.230 | 0.000 | 0.000 | ||
221 | 2000.05.03 00:04 | modify | 74 | 55.33 | 169.230 | 168.730 | 170.230 | ||
222 | 2000.05.03 00:18 | close | 74 | 55.33 | 169.340 | 168.730 | 170.230 | 4612.37 | 281248.84 |
223 | 2000.05.03 00:18 | sell | 75 | 56.25 | 169.340 | 0.000 | 0.000 | ||
224 | 2000.05.03 00:18 | modify | 75 | 56.25 | 169.340 | 169.840 | 168.340 | ||
225 | 2000.05.03 00:25 | close | 75 | 56.25 | 169.170 | 169.840 | 168.340 | 7245.91 | 288494.75 |
226 | 2000.05.03 00:25 | buy | 76 | 57.70 | 169.170 | 0.000 | 0.000 | ||
227 | 2000.05.03 00:25 | modify | 76 | 57.70 | 169.170 | 168.670 | 170.170 | ||
228 | 2000.05.03 00:29 | close | 76 | 57.70 | 169.370 | 168.670 | 170.170 | 8745.34 | 297240.09 |
229 | 2000.05.03 00:29 | sell | 77 | 59.45 | 169.370 | 0.000 | 0.000 | ||
230 | 2000.05.03 00:29 | modify | 77 | 59.45 | 169.370 | 169.870 | 168.370 | ||
231 | 2000.05.03 01:09 | close | 77 | 59.45 | 169.170 | 169.870 | 168.370 | 9009.55 | 306249.64 |
232 | 2000.05.08 00:01 | sell | 78 | 61.25 | 166.240 | 0.000 | 0.000 | ||
233 | 2000.05.08 00:01 | modify | 78 | 61.25 | 166.240 | 166.740 | 165.240 | ||
234 | 2000.05.08 01:19 | close | 78 | 61.25 | 166.140 | 166.740 | 165.240 | 4641.17 | 310890.81 |
235 | 2000.05.08 23:01 | buy | 79 | 62.18 | 167.050 | 0.000 | 0.000 | ||
236 | 2000.05.08 23:01 | modify | 79 | 62.18 | 167.050 | 166.550 | 168.050 | ||
237 | 2000.05.08 23:28 | close | 79 | 62.18 | 167.130 | 166.550 | 168.050 | 3769.74 | 314660.55 |
238 | 2000.05.08 23:28 | sell | 80 | 62.93 | 167.130 | 0.000 | 0.000 | ||
239 | 2000.05.08 23:28 | modify | 80 | 62.93 | 167.130 | 167.630 | 166.130 | ||
240 | 2000.05.08 23:34 | close | 80 | 62.93 | 167.000 | 167.630 | 166.130 | 6199.01 | 320859.56 |
241 | 2000.05.08 23:34 | buy | 81 | 64.17 | 167.000 | 0.000 | 0.000 | ||
242 | 2000.05.08 23:34 | modify | 81 | 64.17 | 167.000 | 166.500 | 168.000 | ||
243 | 2000.05.09 00:08 | close | 81 | 64.17 | 167.080 | 166.500 | 168.000 | 4058.64 | 324918.20 |
244 | 2000.05.09 00:08 | sell | 82 | 64.98 | 167.080 | 0.000 | 0.000 | ||
245 | 2000.05.09 00:08 | modify | 82 | 64.98 | 167.080 | 167.580 | 166.080 | ||
246 | 2000.05.09 01:51 | s/l | 82 | 64.98 | 167.580 | 167.580 | 166.080 | -24619.04 | 300299.16 |
247 | 2000.05.09 23:27 | sell | 83 | 60.06 | 167.330 | 0.000 | 0.000 | ||
248 | 2000.05.09 23:27 | modify | 83 | 60.06 | 167.330 | 167.830 | 166.330 | ||
249 | 2000.05.10 00:52 | close | 83 | 60.06 | 167.270 | 167.830 | 166.330 | 1642.41 | 301941.57 |
250 | 2000.05.10 23:00 | sell | 84 | 60.39 | 165.660 | 0.000 | 0.000 | ||
251 | 2000.05.10 23:00 | modify | 84 | 60.39 | 165.660 | 166.160 | 164.660 | ||
252 | 2000.05.10 23:29 | close | 84 | 60.39 | 165.520 | 166.160 | 164.660 | 6406.41 | 308347.98 |
253 | 2000.05.10 23:30 | buy | 85 | 61.67 | 165.500 | 0.000 | 0.000 | ||
254 | 2000.05.10 23:30 | modify | 85 | 61.67 | 165.500 | 165.000 | 166.500 | ||
255 | 2000.05.10 23:32 | close | 85 | 61.67 | 165.640 | 165.000 | 166.500 | 6542.94 | 314890.92 |
256 | 2000.05.11 23:10 | buy | 86 | 62.98 | 163.160 | 0.000 | 0.000 | ||
257 | 2000.05.11 23:10 | modify | 86 | 62.98 | 163.160 | 162.660 | 164.160 | ||
258 | 2000.05.11 23:28 | close | 86 | 62.98 | 163.270 | 162.660 | 164.160 | 5250.08 | 320141.00 |
259 | 2000.05.11 23:28 | sell | 87 | 64.03 | 163.270 | 0.000 | 0.000 | ||
260 | 2000.05.11 23:28 | modify | 87 | 64.03 | 163.270 | 163.770 | 162.270 | ||
261 | 2000.05.11 23:45 | close | 87 | 64.03 | 163.180 | 163.770 | 162.270 | 4366.64 | 324507.64 |
262 | 2000.05.11 23:45 | buy | 88 | 64.90 | 163.180 | 0.000 | 0.000 | ||
263 | 2000.05.11 23:45 | modify | 88 | 64.90 | 163.180 | 162.680 | 164.180 | ||
264 | 2000.05.11 23:46 | close | 88 | 64.90 | 163.310 | 162.680 | 164.180 | 6393.80 | 330901.44 |
265 | 2000.05.11 23:46 | sell | 89 | 66.18 | 163.310 | 0.000 | 0.000 | ||
266 | 2000.05.11 23:46 | modify | 89 | 66.18 | 163.310 | 163.810 | 162.310 | ||
267 | 2000.05.11 23:49 | close | 89 | 66.18 | 163.130 | 163.810 | 162.310 | 9026.53 | 339927.97 |
268 | 2000.05.11 23:49 | buy | 90 | 67.99 | 163.130 | 0.000 | 0.000 | ||
269 | 2000.05.11 23:49 | modify | 90 | 67.99 | 163.130 | 162.630 | 164.130 | ||
270 | 2000.05.12 00:17 | close | 90 | 67.99 | 163.260 | 162.630 | 164.130 | 6876.49 | 346804.46 |
271 | 2000.05.15 23:03 | buy | 91 | 69.36 | 164.650 | 0.000 | 0.000 | ||
272 | 2000.05.15 23:03 | modify | 91 | 69.36 | 164.650 | 164.150 | 165.650 | ||
273 | 2000.05.15 23:55 | s/l | 91 | 69.36 | 164.150 | 164.150 | 165.650 | -26281.49 | 320522.97 |
274 | 2000.05.15 23:55 | buy | 92 | 64.10 | 164.170 | 0.000 | 0.000 | ||
275 | 2000.05.15 23:55 | modify | 92 | 64.10 | 164.170 | 163.670 | 165.170 | ||
276 | 2000.05.16 00:56 | close | 92 | 64.10 | 164.290 | 163.670 | 165.170 | 5997.29 | 326520.26 |
277 | 2000.05.17 23:03 | buy | 93 | 65.30 | 163.600 | 0.000 | 0.000 | ||
278 | 2000.05.17 23:03 | modify | 93 | 65.30 | 163.600 | 163.100 | 164.600 | ||
279 | 2000.05.18 00:26 | s/l | 93 | 65.30 | 163.100 | 163.100 | 164.600 | -24229.44 | 302290.82 |
280 | 2000.05.18 23:00 | sell | 94 | 60.46 | 161.310 | 0.000 | 0.000 | ||
281 | 2000.05.18 23:00 | modify | 94 | 60.46 | 161.310 | 161.810 | 160.310 | ||
282 | 2000.05.18 23:43 | close | 94 | 60.46 | 161.100 | 161.810 | 160.310 | 9620.75 | 311911.57 |
283 | 2000.05.18 23:43 | buy | 95 | 62.38 | 161.100 | 0.000 | 0.000 | ||
284 | 2000.05.18 23:43 | modify | 95 | 62.38 | 161.100 | 160.600 | 162.100 | ||
285 | 2000.05.19 01:07 | close | 95 | 62.38 | 161.020 | 160.600 | 162.100 | -3618.30 | 308293.27 |
286 | 2000.05.22 00:01 | sell | 96 | 61.66 | 159.220 | 0.000 | 0.000 | ||
287 | 2000.05.22 00:01 | modify | 96 | 61.66 | 159.220 | 159.720 | 158.220 | ||
288 | 2000.05.22 00:45 | close | 96 | 61.66 | 159.170 | 159.720 | 158.220 | 2336.12 | 310629.39 |
289 | 2000.05.22 00:45 | buy | 97 | 62.13 | 159.170 | 0.000 | 0.000 | ||
290 | 2000.05.22 00:45 | modify | 97 | 62.13 | 159.170 | 158.670 | 160.170 | ||
291 | 2000.05.22 01:04 | close | 97 | 62.13 | 159.330 | 158.670 | 160.170 | 7533.42 | 318162.81 |
292 | 2000.05.29 23:50 | sell | 98 | 63.63 | 159.798 | 0.000 | 0.000 | ||
293 | 2000.05.29 23:50 | modify | 98 | 63.63 | 159.798 | 160.298 | 158.798 | ||
294 | 2000.05.29 23:55 | close | 98 | 63.63 | 159.590 | 160.298 | 158.798 | 10028.75 | 328191.56 |
295 | 2000.05.30 00:42 | sell | 99 | 65.64 | 159.770 | 0.000 | 0.000 | ||
296 | 2000.05.30 00:42 | modify | 99 | 65.64 | 159.770 | 160.270 | 158.770 | ||
297 | 2000.05.30 01:02 | close | 99 | 65.64 | 159.640 | 160.270 | 158.770 | 6465.96 | 334657.52 |
298 | 2000.06.01 00:08 | buy | 100 | 66.93 | 161.548 | 0.000 | 0.000 | ||
299 | 2000.06.01 00:08 | modify | 100 | 66.93 | 161.548 | 161.048 | 162.548 | ||
300 | 2000.06.01 00:16 | close | 100 | 66.93 | 161.640 | 161.048 | 162.548 | 4666.37 | 339323.89 |
301 | 2000.06.01 00:59 | sell | 101 | 67.86 | 161.650 | 0.000 | 0.000 | ||
302 | 2000.06.01 00:59 | modify | 101 | 67.86 | 161.650 | 162.150 | 160.650 | ||
303 | 2000.06.01 02:26 | close | 101 | 67.86 | 161.760 | 162.150 | 160.650 | -5656.24 | 333667.65 |
304 | 2000.06.01 23:34 | sell | 102 | 66.73 | 162.280 | 0.000 | 0.000 | ||
305 | 2000.06.01 23:34 | modify | 102 | 66.73 | 162.280 | 162.780 | 161.280 | ||
306 | 2000.06.02 01:46 | close | 102 | 66.73 | 162.210 | 162.780 | 161.280 | 2330.45 | 335998.10 |
307 | 2000.06.13 00:21 | sell | 103 | 67.20 | 161.787 | 0.000 | 0.000 | ||
308 | 2000.06.13 00:21 | modify | 103 | 67.20 | 161.787 | 162.287 | 160.787 | ||
309 | 2000.06.13 01:07 | close | 103 | 67.20 | 161.736 | 162.287 | 160.787 | 2596.94 | 338595.04 |
310 | 2000.06.19 00:15 | buy | 104 | 67.72 | 161.110 | 0.000 | 0.000 | ||
311 | 2000.06.19 00:15 | modify | 104 | 67.72 | 161.110 | 160.610 | 162.110 | ||
312 | 2000.06.19 00:18 | close | 104 | 67.72 | 161.220 | 160.610 | 162.110 | 5645.22 | 344240.26 |
313 | 2000.06.19 00:18 | sell | 105 | 68.85 | 161.220 | 0.000 | 0.000 | ||
314 | 2000.06.19 00:18 | modify | 105 | 68.85 | 161.220 | 161.720 | 160.220 | ||
315 | 2000.06.19 00:28 | close | 105 | 68.85 | 161.120 | 161.720 | 160.220 | 5217.05 | 349457.31 |
316 | 2000.06.20 00:54 | sell | 106 | 69.89 | 160.100 | 0.000 | 0.000 | ||
317 | 2000.06.20 00:54 | modify | 106 | 69.89 | 160.100 | 160.600 | 159.100 | ||
318 | 2000.06.20 01:00 | close | 106 | 69.89 | 160.000 | 160.600 | 159.100 | 5295.86 | 354753.17 |
319 | 2000.06.21 23:02 | buy | 107 | 70.95 | 158.300 | 0.000 | 0.000 | ||
320 | 2000.06.21 23:02 | modify | 107 | 70.95 | 158.300 | 157.800 | 159.300 | ||
321 | 2000.06.21 23:17 | close | 107 | 70.95 | 158.380 | 157.800 | 159.300 | 4301.44 | 359054.61 |
322 | 2000.06.26 23:50 | buy | 108 | 71.81 | 158.120 | 0.000 | 0.000 | ||
323 | 2000.06.26 23:50 | modify | 108 | 71.81 | 158.120 | 157.620 | 159.120 | ||
324 | 2000.06.26 23:51 | close | 108 | 71.81 | 158.240 | 157.620 | 159.120 | 6530.36 | 365584.97 |
325 | 2000.06.29 00:15 | buy | 109 | 73.12 | 159.630 | 0.000 | 0.000 | ||
326 | 2000.06.29 00:15 | modify | 109 | 73.12 | 159.630 | 159.130 | 160.630 | ||
327 | 2000.06.29 02:17 | s/l | 109 | 73.12 | 159.130 | 159.130 | 160.630 | -27706.21 | 337878.76 |
328 | 2000.07.06 23:00 | sell | 110 | 67.58 | 162.100 | 0.000 | 0.000 | ||
329 | 2000.07.06 23:00 | modify | 110 | 67.58 | 162.100 | 162.600 | 161.100 | ||
330 | 2000.07.06 23:08 | close | 110 | 67.58 | 161.970 | 162.600 | 161.100 | 6657.07 | 344535.83 |
331 | 2000.07.06 23:53 | sell | 111 | 68.91 | 162.060 | 0.000 | 0.000 | ||
332 | 2000.07.06 23:53 | modify | 111 | 68.91 | 162.060 | 162.560 | 161.060 | ||
333 | 2000.07.07 00:39 | close | 111 | 68.91 | 161.890 | 162.560 | 161.060 | 7628.18 | 352164.01 |
334 | 2000.07.10 00:00 | sell | 112 | 70.43 | 163.390 | 0.000 | 0.000 | ||
335 | 2000.07.10 00:00 | modify | 112 | 70.43 | 163.390 | 163.890 | 162.390 | ||
336 | 2000.07.10 00:12 | close | 112 | 70.43 | 163.236 | 163.890 | 162.390 | 8218.64 | 360382.65 |
337 | 2000.07.10 00:12 | buy | 113 | 72.08 | 163.236 | 0.000 | 0.000 | ||
338 | 2000.07.10 00:12 | modify | 113 | 72.08 | 163.236 | 162.736 | 164.236 | ||
339 | 2000.07.10 00:13 | close | 113 | 72.08 | 163.410 | 162.736 | 164.236 | 9504.63 | 369887.28 |
340 | 2000.07.10 00:13 | sell | 114 | 73.98 | 163.410 | 0.000 | 0.000 | ||
341 | 2000.07.10 00:13 | modify | 114 | 73.98 | 163.410 | 163.910 | 162.410 | ||
342 | 2000.07.10 00:14 | close | 114 | 73.98 | 163.200 | 163.910 | 162.410 | 11772.13 | 381659.41 |
343 | 2000.07.10 00:14 | buy | 115 | 76.33 | 163.200 | 0.000 | 0.000 | ||
344 | 2000.07.10 00:14 | modify | 115 | 76.33 | 163.200 | 162.700 | 164.200 | ||
345 | 2000.07.10 00:14 | close | 115 | 76.33 | 163.346 | 162.700 | 164.200 | 8445.37 | 390104.78 |
346 | 2000.07.10 00:14 | sell | 116 | 78.02 | 163.346 | 0.000 | 0.000 | ||
347 | 2000.07.10 00:14 | modify | 116 | 78.02 | 163.346 | 163.846 | 162.346 | ||
348 | 2000.07.10 00:29 | close | 116 | 78.02 | 163.210 | 163.846 | 162.346 | 8040.19 | 398144.97 |
349 | 2000.07.10 23:10 | sell | 117 | 79.63 | 162.029 | 0.000 | 0.000 | ||
350 | 2000.07.10 23:10 | modify | 117 | 79.63 | 162.029 | 162.529 | 161.029 | ||
351 | 2000.07.10 23:20 | close | 117 | 79.63 | 161.910 | 162.529 | 161.029 | 7180.34 | 405325.31 |
352 | 2000.07.12 00:17 | sell | 118 | 81.07 | 162.550 | 0.000 | 0.000 | ||
353 | 2000.07.12 00:17 | modify | 118 | 81.07 | 162.550 | 163.050 | 161.550 | ||
354 | 2000.07.12 00:39 | close | 118 | 81.07 | 162.508 | 163.050 | 161.550 | 2580.06 | 407905.37 |
355 | 2000.07.25 23:55 | sell | 119 | 81.58 | 165.450 | 0.000 | 0.000 | ||
356 | 2000.07.25 23:55 | modify | 119 | 81.58 | 165.450 | 165.950 | 164.450 | ||
357 | 2000.07.26 00:44 | close | 119 | 81.58 | 165.410 | 165.950 | 164.450 | 994.57 | 408899.94 |
358 | 2000.07.26 23:54 | buy | 120 | 81.78 | 165.380 | 0.000 | 0.000 | ||
359 | 2000.07.26 23:54 | modify | 120 | 81.78 | 165.380 | 164.880 | 166.380 | ||
360 | 2000.07.27 01:22 | close | 120 | 81.78 | 165.450 | 164.880 | 166.380 | 4981.55 | 413881.49 |
361 | 2000.07.27 23:12 | buy | 121 | 82.78 | 165.310 | 0.000 | 0.000 | ||
362 | 2000.07.27 23:12 | modify | 121 | 82.78 | 165.310 | 164.810 | 166.310 | ||
363 | 2000.07.28 00:46 | close | 121 | 82.78 | 165.220 | 164.810 | 166.310 | -5428.93 | 408452.56 |
364 | 2000.07.31 00:01 | buy | 122 | 81.69 | 164.680 | 0.000 | 0.000 | ||
365 | 2000.07.31 00:01 | modify | 122 | 81.69 | 164.680 | 164.180 | 165.680 | ||
366 | 2000.07.31 00:52 | close | 122 | 81.69 | 164.729 | 164.180 | 165.680 | 3033.44 | 411486.00 |
367 | 2000.07.31 00:52 | sell | 123 | 82.30 | 164.729 | 0.000 | 0.000 | ||
368 | 2000.07.31 00:52 | modify | 123 | 82.30 | 164.729 | 165.229 | 163.729 | ||
369 | 2000.07.31 01:25 | close | 123 | 82.30 | 164.600 | 165.229 | 163.729 | 8044.73 | 419530.73 |
370 | 2000.07.31 23:00 | sell | 124 | 83.91 | 164.080 | 0.000 | 0.000 | ||
371 | 2000.07.31 23:00 | modify | 124 | 83.91 | 164.080 | 164.580 | 163.080 | ||
372 | 2000.07.31 23:41 | close | 124 | 83.91 | 163.960 | 164.580 | 163.080 | 7629.85 | 427160.58 |
373 | 2000.07.31 23:41 | buy | 125 | 85.43 | 163.960 | 0.000 | 0.000 | ||
374 | 2000.07.31 23:41 | modify | 125 | 85.43 | 163.960 | 163.460 | 164.960 | ||
375 | 2000.08.01 01:07 | close | 125 | 85.43 | 164.000 | 163.460 | 164.960 | 2813.65 | 429974.23 |
376 | 2000.08.01 23:20 | sell | 126 | 85.99 | 163.120 | 0.000 | 0.000 | ||
377 | 2000.08.01 23:20 | modify | 126 | 85.99 | 163.120 | 163.620 | 162.120 | ||
378 | 2000.08.02 01:11 | close | 126 | 85.99 | 163.030 | 163.620 | 162.120 | 4306.24 | 434280.47 |
379 | 2000.08.02 23:00 | sell | 127 | 86.86 | 163.020 | 0.000 | 0.000 | ||
380 | 2000.08.02 23:00 | modify | 127 | 86.86 | 163.020 | 163.520 | 162.020 | ||
381 | 2000.08.02 23:14 | close | 127 | 86.86 | 162.830 | 163.520 | 162.020 | 12505.32 | 446785.79 |
382 | 2000.08.02 23:14 | buy | 128 | 89.36 | 162.830 | 0.000 | 0.000 | ||
383 | 2000.08.02 23:14 | modify | 128 | 89.36 | 162.830 | 162.330 | 163.830 | ||
384 | 2000.08.03 00:24 | close | 128 | 89.36 | 162.890 | 162.330 | 163.830 | 4766.08 | 451551.86 |
385 | 2000.08.03 00:24 | sell | 129 | 90.31 | 162.890 | 0.000 | 0.000 | ||
386 | 2000.08.03 00:24 | modify | 129 | 90.31 | 162.890 | 163.390 | 161.890 | ||
387 | 2000.08.03 00:59 | close | 129 | 90.31 | 162.770 | 163.390 | 161.890 | 8211.80 | 459763.66 |
388 | 2000.08.03 00:59 | buy | 130 | 91.95 | 162.770 | 0.000 | 0.000 | ||
389 | 2000.08.03 00:59 | modify | 130 | 91.95 | 162.770 | 162.270 | 163.770 | ||
390 | 2000.08.03 01:49 | close | 130 | 91.95 | 162.790 | 162.270 | 163.770 | 1393.64 | 461157.30 |
391 | 2000.08.03 23:00 | sell | 131 | 92.23 | 162.250 | 0.000 | 0.000 | ||
392 | 2000.08.03 23:00 | modify | 131 | 92.23 | 162.250 | 162.750 | 161.250 | ||
393 | 2000.08.04 01:02 | close | 131 | 92.23 | 162.190 | 162.750 | 161.250 | 2522.13 | 463679.43 |
394 | 2000.08.07 00:46 | sell | 132 | 92.74 | 163.480 | 0.000 | 0.000 | ||
395 | 2000.08.07 00:46 | modify | 132 | 92.74 | 163.480 | 163.980 | 162.480 | ||
396 | 2000.08.07 02:04 | close | 132 | 92.74 | 163.420 | 163.980 | 162.480 | 4216.38 | 467895.81 |
397 | 2000.08.07 23:05 | sell | 133 | 93.58 | 165.170 | 0.000 | 0.000 | ||
398 | 2000.08.07 23:05 | modify | 133 | 93.58 | 165.170 | 165.670 | 164.170 | ||
399 | 2000.08.07 23:29 | close | 133 | 93.58 | 164.920 | 165.670 | 164.170 | 17727.38 | 485623.19 |
400 | 2000.08.08 00:53 | buy | 134 | 97.12 | 164.810 | 0.000 | 0.000 | ||
401 | 2000.08.08 00:53 | modify | 134 | 97.12 | 164.810 | 164.310 | 165.810 | ||
402 | 2000.08.08 01:11 | close | 134 | 97.12 | 164.900 | 164.310 | 165.810 | 6624.03 | 492247.22 |
403 | 2000.08.08 23:53 | buy | 135 | 98.45 | 163.380 | 0.000 | 0.000 | ||
404 | 2000.08.08 23:53 | modify | 135 | 98.45 | 163.380 | 162.880 | 164.380 | ||
405 | 2000.08.09 00:22 | close | 135 | 98.45 | 163.470 | 162.880 | 164.380 | 6972.88 | 499220.10 |
406 | 2000.08.09 00:22 | sell | 136 | 99.84 | 163.470 | 0.000 | 0.000 | ||
407 | 2000.08.09 00:22 | modify | 136 | 99.84 | 163.470 | 163.970 | 162.470 | ||
408 | 2000.08.09 00:35 | close | 136 | 99.84 | 163.330 | 163.970 | 162.470 | 10591.41 | 509811.51 |
409 | 2000.08.09 00:35 | buy | 137 | 100.00 | 163.330 | 0.000 | 0.000 | ||
410 | 2000.08.09 00:35 | modify | 137 | 100.00 | 163.330 | 162.830 | 164.330 | ||
411 | 2000.08.09 01:58 | close | 137 | 100.00 | 163.290 | 162.830 | 164.330 | -3031.31 | 506780.20 |
412 | 2000.08.09 23:01 | buy | 138 | 100.00 | 161.960 | 0.000 | 0.000 | ||
413 | 2000.08.09 23:01 | modify | 138 | 100.00 | 161.960 | 161.460 | 162.960 | ||
414 | 2000.08.09 23:45 | close | 138 | 100.00 | 162.080 | 161.460 | 162.960 | 9093.94 | 515874.14 |
415 | 2000.08.09 23:45 | sell | 139 | 100.00 | 162.080 | 0.000 | 0.000 | ||
416 | 2000.08.09 23:45 | modify | 139 | 100.00 | 162.080 | 162.580 | 161.080 | ||
417 | 2000.08.10 02:01 | close | 139 | 100.00 | 162.200 | 162.580 | 161.080 | -14528.43 | 501345.71 |
418 | 2000.08.10 23:02 | sell | 140 | 100.00 | 162.970 | 0.000 | 0.000 | ||
419 | 2000.08.10 23:02 | modify | 140 | 100.00 | 162.970 | 163.470 | 161.970 | ||
420 | 2000.08.10 23:08 | close | 140 | 100.00 | 162.770 | 163.470 | 161.970 | 15154.84 | 516500.55 |
421 | 2000.08.10 23:08 | buy | 141 | 100.00 | 162.770 | 0.000 | 0.000 | ||
422 | 2000.08.10 23:08 | modify | 141 | 100.00 | 162.770 | 162.270 | 163.770 | ||
423 | 2000.08.10 23:11 | close | 141 | 100.00 | 162.970 | 162.270 | 163.770 | 15156.57 | 531657.12 |
424 | 2000.08.10 23:11 | sell | 142 | 100.00 | 162.970 | 0.000 | 0.000 | ||
425 | 2000.08.10 23:11 | modify | 142 | 100.00 | 162.970 | 163.470 | 161.970 | ||
426 | 2000.08.10 23:16 | close | 142 | 100.00 | 162.816 | 163.470 | 161.970 | 11669.23 | 543326.35 |
427 | 2000.08.10 23:16 | buy | 143 | 100.00 | 162.816 | 0.000 | 0.000 | ||
428 | 2000.08.10 23:16 | modify | 143 | 100.00 | 162.816 | 162.316 | 163.816 | ||
429 | 2000.08.10 23:17 | close | 143 | 100.00 | 162.970 | 162.316 | 163.816 | 11670.56 | 554996.91 |
430 | 2000.08.10 23:17 | sell | 144 | 100.00 | 162.970 | 0.000 | 0.000 | ||
431 | 2000.08.10 23:17 | modify | 144 | 100.00 | 162.970 | 163.470 | 161.970 | ||
432 | 2000.08.10 23:20 | close | 144 | 100.00 | 162.740 | 163.470 | 161.970 | 17428.07 | 572424.98 |
433 | 2000.08.14 00:02 | sell | 145 | 100.00 | 163.230 | 0.000 | 0.000 | ||
434 | 2000.08.14 00:02 | modify | 145 | 100.00 | 163.230 | 163.730 | 162.230 | ||
435 | 2000.08.14 03:07 | close | 145 | 100.00 | 163.245 | 163.730 | 162.230 | -1136.61 | 571288.37 |
436 | 2000.08.14 23:07 | sell | 146 | 100.00 | 164.760 | 0.000 | 0.000 | ||
437 | 2000.08.14 23:07 | modify | 146 | 100.00 | 164.760 | 165.260 | 163.760 | ||
438 | 2000.08.15 00:20 | close | 146 | 100.00 | 164.680 | 165.260 | 163.760 | 4250.10 | 575538.47 |
439 | 2000.08.15 00:20 | buy | 147 | 100.00 | 164.680 | 0.000 | 0.000 | ||
440 | 2000.08.15 00:20 | modify | 147 | 100.00 | 164.680 | 164.180 | 165.680 | ||
441 | 2000.08.15 00:43 | close | 147 | 100.00 | 164.770 | 164.180 | 165.680 | 6820.45 | 582358.92 |
442 | 2000.08.15 00:43 | sell | 148 | 100.00 | 164.770 | 0.000 | 0.000 | ||
443 | 2000.08.15 00:43 | modify | 148 | 100.00 | 164.770 | 165.270 | 163.770 | ||
444 | 2000.08.15 01:46 | close | 148 | 100.00 | 164.810 | 165.270 | 163.770 | -3030.97 | 579327.95 |
445 | 2000.08.15 23:04 | buy | 149 | 100.00 | 163.920 | 0.000 | 0.000 | ||
446 | 2000.08.15 23:04 | modify | 149 | 100.00 | 163.920 | 163.420 | 164.920 | ||
447 | 2000.08.15 23:48 | close | 149 | 100.00 | 164.010 | 163.420 | 164.920 | 6820.46 | 586148.41 |
448 | 2000.08.15 23:48 | sell | 150 | 100.00 | 164.010 | 0.000 | 0.000 | ||
449 | 2000.08.15 23:48 | modify | 150 | 100.00 | 164.010 | 164.510 | 163.010 | ||
450 | 2000.08.15 23:50 | close | 150 | 100.00 | 163.880 | 164.510 | 163.010 | 9850.64 | 595999.05 |
451 | 2000.08.15 23:50 | buy | 151 | 100.00 | 163.880 | 0.000 | 0.000 | ||
452 | 2000.08.15 23:50 | modify | 151 | 100.00 | 163.880 | 163.380 | 164.880 | ||
453 | 2000.08.15 23:58 | close | 151 | 100.00 | 164.010 | 163.380 | 164.880 | 9851.77 | 605850.82 |
454 | 2000.08.15 23:58 | sell | 152 | 100.00 | 164.010 | 0.000 | 0.000 | ||
455 | 2000.08.15 23:58 | modify | 152 | 100.00 | 164.010 | 164.510 | 163.010 | ||
456 | 2000.08.16 01:32 | close | 152 | 100.00 | 164.000 | 164.510 | 163.010 | -1054.10 | 604796.72 |
457 | 2000.08.16 23:01 | buy | 153 | 100.00 | 162.900 | 0.000 | 0.000 | ||
458 | 2000.08.16 23:01 | modify | 153 | 100.00 | 162.900 | 162.400 | 163.900 | ||
459 | 2000.08.17 02:01 | close | 153 | 100.00 | 162.760 | 162.400 | 163.900 | -9823.00 | 594973.72 |
460 | 2000.08.17 23:04 | buy | 154 | 100.00 | 162.630 | 0.000 | 0.000 | ||
461 | 2000.08.17 23:04 | modify | 154 | 100.00 | 162.630 | 162.130 | 163.630 | ||
462 | 2000.08.18 00:11 | close | 154 | 100.00 | 162.680 | 162.130 | 163.630 | 4051.34 | 599025.06 |
463 | 2000.08.21 00:04 | buy | 155 | 100.00 | 161.390 | 0.000 | 0.000 | ||
464 | 2000.08.21 00:04 | modify | 155 | 100.00 | 161.390 | 160.890 | 162.390 | ||
465 | 2000.08.21 02:20 | close | 155 | 100.00 | 161.270 | 160.890 | 162.390 | -9093.94 | 589931.12 |
466 | 2000.08.21 23:17 | sell | 156 | 100.00 | 161.670 | 0.000 | 0.000 | ||
467 | 2000.08.21 23:17 | modify | 156 | 100.00 | 161.670 | 162.170 | 160.670 | ||
468 | 2000.08.22 00:41 | close | 156 | 100.00 | 161.510 | 162.170 | 160.670 | 10312.03 | 600243.15 |
469 | 2000.08.22 00:41 | buy | 157 | 100.00 | 161.510 | 0.000 | 0.000 | ||
470 | 2000.08.22 00:41 | modify | 157 | 100.00 | 161.510 | 161.010 | 162.510 | ||
471 | 2000.08.22 01:17 | close | 157 | 100.00 | 161.680 | 161.010 | 162.510 | 12883.08 | 613126.23 |
472 | 2000.08.22 23:38 | sell | 158 | 100.00 | 160.650 | 0.000 | 0.000 | ||
473 | 2000.08.22 23:38 | modify | 158 | 100.00 | 160.650 | 161.150 | 159.650 | ||
474 | 2000.08.23 01:03 | close | 158 | 100.00 | 160.580 | 161.150 | 159.650 | 3492.35 | 616618.58 |
475 | 2000.08.23 23:06 | buy | 159 | 100.00 | 159.110 | 0.000 | 0.000 | ||
476 | 2000.08.23 23:06 | modify | 159 | 100.00 | 159.110 | 158.610 | 160.110 | ||
477 | 2000.08.23 23:40 | close | 159 | 100.00 | 159.150 | 158.610 | 160.110 | 3031.31 | 619649.89 |
478 | 2000.08.23 23:40 | sell | 160 | 100.00 | 159.150 | 0.000 | 0.000 | ||
479 | 2000.08.23 23:40 | modify | 160 | 100.00 | 159.150 | 159.650 | 158.150 | ||
480 | 2000.08.23 23:41 | close | 160 | 100.00 | 158.990 | 159.650 | 158.150 | 12123.88 | 631773.77 |
481 | 2000.08.23 23:41 | buy | 161 | 100.00 | 158.990 | 0.000 | 0.000 | ||
482 | 2000.08.23 23:41 | modify | 161 | 100.00 | 158.990 | 158.490 | 159.990 | ||
483 | 2000.08.24 00:16 | close | 161 | 100.00 | 159.160 | 158.490 | 159.990 | 13669.68 | 645443.45 |
484 | 2000.08.24 00:16 | sell | 162 | 100.00 | 159.160 | 0.000 | 0.000 | ||
485 | 2000.08.24 00:16 | modify | 162 | 100.00 | 159.160 | 159.660 | 158.160 | ||
486 | 2000.08.24 00:31 | close | 162 | 100.00 | 159.040 | 159.660 | 158.160 | 9092.90 | 654536.35 |
487 | 2000.08.24 00:31 | buy | 163 | 100.00 | 159.040 | 0.000 | 0.000 | ||
488 | 2000.08.24 00:31 | modify | 163 | 100.00 | 159.040 | 158.540 | 160.040 | ||
489 | 2000.08.24 00:35 | close | 163 | 100.00 | 159.180 | 158.540 | 160.040 | 10609.60 | 665145.95 |
490 | 2000.08.24 00:35 | sell | 164 | 100.00 | 159.180 | 0.000 | 0.000 | ||
491 | 2000.08.24 00:35 | modify | 164 | 100.00 | 159.180 | 159.680 | 158.180 | ||
492 | 2000.08.24 01:00 | close | 164 | 100.00 | 159.000 | 159.680 | 158.180 | 13639.36 | 678785.31 |
493 | 2000.08.28 00:07 | sell | 165 | 100.00 | 157.170 | 0.000 | 0.000 | ||
494 | 2000.08.28 00:07 | modify | 165 | 100.00 | 157.170 | 157.670 | 156.170 | ||
495 | 2000.08.28 00:54 | close | 165 | 100.00 | 156.980 | 157.670 | 156.170 | 14397.10 | 693182.41 |
496 | 2000.08.28 00:54 | buy | 166 | 100.00 | 156.980 | 0.000 | 0.000 | ||
497 | 2000.08.28 00:54 | modify | 166 | 100.00 | 156.980 | 156.480 | 157.980 | ||
498 | 2000.08.28 01:34 | close | 166 | 100.00 | 157.090 | 156.480 | 157.980 | 8336.11 | 701518.52 |
499 | 2000.08.28 23:08 | sell | 167 | 100.00 | 156.480 | 0.000 | 0.000 | ||
500 | 2000.08.28 23:08 | modify | 167 | 100.00 | 156.480 | 156.980 | 155.480 | ||
501 | 2000.08.29 00:15 | close | 167 | 100.00 | 156.340 | 156.980 | 155.480 | 8796.55 | 710315.07 |
502 | 2000.08.29 00:15 | buy | 168 | 100.00 | 156.340 | 0.000 | 0.000 | ||
503 | 2000.08.29 00:15 | modify | 168 | 100.00 | 156.340 | 155.840 | 157.340 | ||
504 | 2000.08.29 00:33 | close | 168 | 100.00 | 156.500 | 155.840 | 157.340 | 12125.25 | 722440.32 |
505 | 2000.08.29 00:33 | sell | 169 | 100.00 | 156.500 | 0.000 | 0.000 | ||
506 | 2000.08.29 00:33 | modify | 169 | 100.00 | 156.500 | 157.000 | 155.500 | ||
507 | 2000.08.29 01:10 | close | 169 | 100.00 | 156.290 | 157.000 | 155.500 | 15912.59 | 738352.91 |
508 | 2000.08.29 23:02 | sell | 170 | 100.00 | 154.690 | 0.000 | 0.000 | ||
509 | 2000.08.29 23:02 | modify | 170 | 100.00 | 154.690 | 155.190 | 153.690 | ||
510 | 2000.08.29 23:04 | close | 170 | 100.00 | 154.500 | 155.190 | 153.690 | 14397.11 | 752750.02 |
511 | 2000.08.29 23:04 | buy | 171 | 100.00 | 154.500 | 0.000 | 0.000 | ||
512 | 2000.08.29 23:04 | modify | 171 | 100.00 | 154.500 | 154.000 | 155.500 | ||
513 | 2000.08.29 23:47 | close | 171 | 100.00 | 154.470 | 154.000 | 155.500 | -2273.48 | 750476.54 |
514 | 2000.08.29 23:47 | sell | 172 | 100.00 | 154.470 | 0.000 | 0.000 | ||
515 | 2000.08.29 23:47 | modify | 172 | 100.00 | 154.470 | 154.970 | 153.470 | ||
516 | 2000.08.29 23:58 | close | 172 | 100.00 | 154.357 | 154.970 | 153.470 | 8562.49 | 759039.03 |
517 | 2000.08.30 23:01 | sell | 173 | 100.00 | 155.560 | 0.000 | 0.000 | ||
518 | 2000.08.30 23:01 | modify | 173 | 100.00 | 155.560 | 156.060 | 154.560 | ||
519 | 2000.08.30 23:26 | close | 173 | 100.00 | 155.390 | 156.060 | 154.560 | 12881.62 | 771920.65 |
520 | 2000.08.30 23:26 | buy | 174 | 100.00 | 155.390 | 0.000 | 0.000 | ||
521 | 2000.08.30 23:26 | modify | 174 | 100.00 | 155.390 | 154.890 | 156.390 | ||
522 | 2000.08.31 00:21 | close | 174 | 100.00 | 155.460 | 154.890 | 156.390 | 6091.39 | 778012.04 |
523 | 2000.08.31 23:01 | buy | 175 | 100.00 | 154.310 | 0.000 | 0.000 | ||
524 | 2000.08.31 23:01 | modify | 175 | 100.00 | 154.310 | 153.810 | 155.310 | ||
525 | 2000.08.31 23:04 | close | 175 | 100.00 | 154.510 | 153.810 | 155.310 | 15156.57 | 793168.61 |
526 | 2000.08.31 23:04 | sell | 176 | 100.00 | 154.510 | 0.000 | 0.000 | ||
527 | 2000.08.31 23:04 | modify | 176 | 100.00 | 154.510 | 155.010 | 153.510 | ||
528 | 2000.09.01 00:06 | close | 176 | 100.00 | 154.350 | 155.010 | 153.510 | 10312.04 | 803480.65 |
529 | 2000.09.04 00:22 | buy | 177 | 100.00 | 154.960 | 0.000 | 0.000 | ||
530 | 2000.09.04 00:22 | modify | 177 | 100.00 | 154.960 | 154.460 | 155.960 | ||
531 | 2000.09.04 02:05 | close | 177 | 100.00 | 154.770 | 154.460 | 155.960 | -14398.74 | 789081.91 |
532 | 2000.09.05 23:27 | sell | 178 | 100.00 | 153.980 | 0.000 | 0.000 | ||
533 | 2000.09.05 23:27 | modify | 178 | 100.00 | 153.980 | 154.480 | 152.980 | ||
534 | 2000.09.06 01:56 | close | 178 | 100.00 | 153.990 | 154.480 | 152.980 | -2569.58 | 786512.33 |
535 | 2000.09.06 23:00 | buy | 179 | 100.00 | 152.170 | 0.000 | 0.000 | ||
536 | 2000.09.06 23:00 | modify | 179 | 100.00 | 152.170 | 151.670 | 153.170 | ||
537 | 2000.09.06 23:47 | close | 179 | 100.00 | 152.250 | 151.670 | 153.170 | 6062.63 | 792574.96 |
538 | 2000.09.06 23:47 | sell | 180 | 100.00 | 152.250 | 0.000 | 0.000 | ||
539 | 2000.09.06 23:47 | modify | 180 | 100.00 | 152.250 | 152.750 | 151.250 | ||
540 | 2000.09.07 00:19 | close | 180 | 100.00 | 152.150 | 152.750 | 151.250 | 2141.90 | 794716.86 |
541 | 2000.09.07 00:19 | buy | 181 | 100.00 | 152.150 | 0.000 | 0.000 | ||
542 | 2000.09.07 00:19 | modify | 181 | 100.00 | 152.150 | 151.650 | 153.150 | ||
543 | 2000.09.07 00:31 | close | 181 | 100.00 | 152.340 | 151.650 | 153.150 | 14398.74 | 809115.60 |
544 | 2000.09.07 00:31 | sell | 182 | 100.00 | 152.340 | 0.000 | 0.000 | ||
545 | 2000.09.07 00:31 | modify | 182 | 100.00 | 152.340 | 152.840 | 151.340 | ||
546 | 2000.09.07 00:32 | close | 182 | 100.00 | 152.180 | 152.840 | 151.340 | 12123.87 | 821239.47 |
547 | 2000.09.07 00:32 | buy | 183 | 100.00 | 152.180 | 0.000 | 0.000 | ||
548 | 2000.09.07 00:32 | modify | 183 | 100.00 | 152.180 | 151.680 | 153.180 | ||
549 | 2000.09.07 00:33 | close | 183 | 100.00 | 152.340 | 151.680 | 153.180 | 12125.25 | 833364.72 |
550 | 2000.09.07 00:33 | sell | 184 | 100.00 | 152.340 | 0.000 | 0.000 | ||
551 | 2000.09.07 00:33 | modify | 184 | 100.00 | 152.340 | 152.840 | 151.340 | ||
552 | 2000.09.07 00:33 | close | 184 | 100.00 | 152.160 | 152.840 | 151.340 | 13639.36 | 847004.08 |
553 | 2000.09.07 00:33 | buy | 185 | 100.00 | 152.160 | 0.000 | 0.000 | ||
554 | 2000.09.07 00:33 | modify | 185 | 100.00 | 152.160 | 151.660 | 153.160 | ||
555 | 2000.09.07 00:34 | close | 185 | 100.00 | 152.300 | 151.660 | 153.160 | 10609.60 | 857613.68 |
556 | 2000.09.07 00:34 | sell | 186 | 100.00 | 152.300 | 0.000 | 0.000 | ||
557 | 2000.09.07 00:34 | modify | 186 | 100.00 | 152.300 | 152.800 | 151.300 | ||
558 | 2000.09.07 00:37 | close | 186 | 100.00 | 152.180 | 152.800 | 151.300 | 9092.90 | 866706.58 |
559 | 2000.09.07 23:55 | sell | 187 | 100.00 | 151.360 | 0.000 | 0.000 | ||
560 | 2000.09.07 23:55 | modify | 187 | 100.00 | 151.360 | 151.860 | 150.360 | ||
561 | 2000.09.08 01:08 | close | 187 | 100.00 | 151.250 | 151.860 | 150.360 | 6523.32 | 873229.90 |
562 | 2000.09.11 00:15 | buy | 188 | 100.00 | 149.930 | 0.000 | 0.000 | ||
563 | 2000.09.11 00:15 | modify | 188 | 100.00 | 149.930 | 149.430 | 150.930 | ||
564 | 2000.09.11 01:34 | close | 188 | 100.00 | 149.980 | 149.430 | 150.930 | 3789.14 | 877019.04 |
565 | 2000.09.11 23:10 | buy | 189 | 100.00 | 148.630 | 0.000 | 0.000 | ||
566 | 2000.09.11 23:10 | modify | 189 | 100.00 | 148.630 | 148.130 | 149.630 | ||
567 | 2000.09.11 23:30 | close | 189 | 100.00 | 148.800 | 148.130 | 149.630 | 12883.08 | 889902.12 |
568 | 2000.09.11 23:30 | sell | 190 | 100.00 | 148.800 | 0.000 | 0.000 | ||
569 | 2000.09.11 23:30 | modify | 190 | 100.00 | 148.800 | 149.300 | 147.800 | ||
570 | 2000.09.11 23:35 | close | 190 | 100.00 | 148.680 | 149.300 | 147.800 | 9092.91 | 898995.03 |
571 | 2000.09.11 23:35 | buy | 191 | 100.00 | 148.680 | 0.000 | 0.000 | ||
572 | 2000.09.11 23:35 | modify | 191 | 100.00 | 148.680 | 148.180 | 149.680 | ||
573 | 2000.09.11 23:38 | close | 191 | 100.00 | 148.870 | 148.180 | 149.680 | 14398.74 | 913393.77 |
574 | 2000.09.11 23:52 | sell | 192 | 100.00 | 148.920 | 0.000 | 0.000 | ||
575 | 2000.09.11 23:52 | modify | 192 | 100.00 | 148.920 | 149.420 | 147.920 | ||
576 | 2000.09.11 23:55 | close | 192 | 100.00 | 148.730 | 149.420 | 147.920 | 14397.10 | 927790.87 |
577 | 2000.09.12 23:56 | sell | 193 | 100.00 | 150.290 | 0.000 | 0.000 | ||
578 | 2000.09.12 23:56 | modify | 193 | 100.00 | 150.290 | 150.790 | 149.290 | ||
579 | 2000.09.13 00:34 | close | 193 | 100.00 | 150.240 | 150.790 | 149.290 | 1976.87 | 929767.74 |
580 | 2000.09.13 00:34 | buy | 194 | 100.00 | 150.240 | 0.000 | 0.000 | ||
581 | 2000.09.13 00:34 | modify | 194 | 100.00 | 150.240 | 149.740 | 151.240 | ||
582 | 2000.09.13 00:35 | close | 194 | 100.00 | 150.390 | 149.740 | 151.240 | 11367.42 | 941135.16 |
583 | 2000.09.13 00:35 | sell | 195 | 100.00 | 150.390 | 0.000 | 0.000 | ||
584 | 2000.09.13 00:35 | modify | 195 | 100.00 | 150.390 | 150.890 | 149.390 | ||
585 | 2000.09.13 00:38 | close | 195 | 100.00 | 150.240 | 150.890 | 149.390 | 11366.14 | 952501.30 |
586 | 2000.09.13 00:38 | buy | 196 | 100.00 | 150.240 | 0.000 | 0.000 | ||
587 | 2000.09.13 00:38 | modify | 196 | 100.00 | 150.240 | 149.740 | 151.240 | ||
588 | 2000.09.13 00:39 | close | 196 | 100.00 | 150.360 | 149.740 | 151.240 | 9093.94 | 961595.24 |
589 | 2000.09.13 00:39 | sell | 197 | 100.00 | 150.360 | 0.000 | 0.000 | ||
590 | 2000.09.13 00:39 | modify | 197 | 100.00 | 150.360 | 150.860 | 149.360 | ||
591 | 2000.09.13 02:55 | close | 197 | 100.00 | 150.520 | 150.860 | 149.360 | -12123.87 | 949471.37 |
592 | 2000.09.13 23:05 | sell | 198 | 100.00 | 151.080 | 0.000 | 0.000 | ||
593 | 2000.09.13 23:05 | modify | 198 | 100.00 | 151.080 | 151.580 | 150.080 | ||
594 | 2000.09.13 23:29 | close | 198 | 100.00 | 150.970 | 151.580 | 150.080 | 8335.16 | 957806.53 |
595 | 2000.09.13 23:29 | buy | 199 | 100.00 | 150.970 | 0.000 | 0.000 | ||
596 | 2000.09.13 23:29 | modify | 199 | 100.00 | 150.970 | 150.470 | 151.970 | ||
597 | 2000.09.14 00:37 | close | 199 | 100.00 | 151.040 | 150.470 | 151.970 | 6091.40 | 963897.93 |
598 | 2000.09.14 00:37 | sell | 200 | 100.00 | 151.040 | 0.000 | 0.000 | ||
599 | 2000.09.14 00:37 | modify | 200 | 100.00 | 151.040 | 151.540 | 150.040 | ||
600 | 2000.09.14 01:01 | close | 200 | 100.00 | 150.910 | 151.540 | 150.040 | 9850.65 | 973748.58 |
601 | 2000.09.14 23:07 | buy | 201 | 100.00 | 151.380 | 0.000 | 0.000 | ||
602 | 2000.09.14 23:07 | modify | 201 | 100.00 | 151.380 | 150.880 | 152.380 | ||
603 | 2000.09.15 00:37 | close | 201 | 100.00 | 151.330 | 150.880 | 152.380 | -3526.94 | 970221.64 |
604 | 2000.09.18 00:00 | sell | 202 | 100.00 | 149.860 | 0.000 | 0.000 | ||
605 | 2000.09.18 00:00 | modify | 202 | 100.00 | 149.860 | 150.360 | 148.860 | ||
606 | 2000.09.18 00:37 | close | 202 | 100.00 | 149.680 | 150.360 | 148.860 | 13639.36 | 983861.00 |
607 | 2000.09.18 00:37 | buy | 203 | 100.00 | 149.680 | 0.000 | 0.000 | ||
608 | 2000.09.18 00:37 | modify | 203 | 100.00 | 149.680 | 149.180 | 150.680 | ||
609 | 2000.09.18 00:49 | close | 203 | 100.00 | 149.850 | 149.180 | 150.680 | 12883.08 | 996744.08 |
610 | 2000.09.18 00:49 | sell | 204 | 100.00 | 149.850 | 0.000 | 0.000 | ||
611 | 2000.09.18 00:49 | modify | 204 | 100.00 | 149.850 | 150.350 | 148.850 | ||
612 | 2000.09.18 01:49 | close | 204 | 100.00 | 149.780 | 150.350 | 148.850 | 5304.20 | 1002048.28 |
613 | 2000.09.18 23:00 | sell | 205 | 100.00 | 150.307 | 0.000 | 0.000 | ||
614 | 2000.09.18 23:00 | modify | 205 | 100.00 | 150.307 | 150.807 | 149.307 | ||
615 | 2000.09.18 23:44 | close | 205 | 100.00 | 150.230 | 150.807 | 149.307 | 5834.62 | 1007882.90 |
616 | 2000.09.18 23:44 | buy | 206 | 100.00 | 150.230 | 0.000 | 0.000 | ||
617 | 2000.09.18 23:44 | modify | 206 | 100.00 | 150.230 | 149.730 | 151.230 | ||
618 | 2000.09.19 02:10 | close | 206 | 100.00 | 150.240 | 149.730 | 151.230 | 1020.03 | 1008902.93 |
619 | 2000.09.19 23:04 | sell | 207 | 100.00 | 150.826 | 0.000 | 0.000 | ||
620 | 2000.09.19 23:04 | modify | 207 | 100.00 | 150.826 | 151.326 | 149.826 | ||
621 | 2000.09.20 00:10 | close | 207 | 100.00 | 150.740 | 151.326 | 149.826 | 4704.75 | 1013607.68 |
622 | 2000.09.20 00:10 | buy | 208 | 100.00 | 150.740 | 0.000 | 0.000 | ||
623 | 2000.09.20 00:10 | modify | 208 | 100.00 | 150.740 | 150.240 | 151.740 | ||
624 | 2000.09.20 00:38 | close | 208 | 100.00 | 150.870 | 150.240 | 151.740 | 9851.77 | 1023459.45 |
625 | 2000.09.20 00:38 | sell | 209 | 100.00 | 150.870 | 0.000 | 0.000 | ||
626 | 2000.09.20 00:38 | modify | 209 | 100.00 | 150.870 | 151.370 | 149.870 | ||
627 | 2000.09.20 02:41 | close | 209 | 100.00 | 151.080 | 151.370 | 149.870 | -15912.59 | 1007546.86 |
628 | 2000.09.20 23:00 | sell | 210 | 100.00 | 150.410 | 0.000 | 0.000 | ||
629 | 2000.09.20 23:00 | modify | 210 | 100.00 | 150.410 | 150.910 | 149.410 | ||
630 | 2000.09.20 23:22 | close | 210 | 100.00 | 150.290 | 150.910 | 149.410 | 9092.91 | 1016639.77 |
631 | 2000.09.20 23:22 | buy | 211 | 100.00 | 150.290 | 0.000 | 0.000 | ||
632 | 2000.09.20 23:22 | modify | 211 | 100.00 | 150.290 | 149.790 | 151.290 | ||
633 | 2000.09.20 23:25 | close | 211 | 100.00 | 150.390 | 149.790 | 151.290 | 7578.28 | 1024218.05 |
634 | 2000.09.20 23:25 | sell | 212 | 100.00 | 150.390 | 0.000 | 0.000 | ||
635 | 2000.09.20 23:25 | modify | 212 | 100.00 | 150.390 | 150.890 | 149.390 | ||
636 | 2000.09.21 01:49 | close | 212 | 100.00 | 150.390 | 150.890 | 149.390 | -5435.52 | 1018782.53 |
637 | 2000.09.21 23:02 | sell | 213 | 100.00 | 153.330 | 0.000 | 0.000 | ||
638 | 2000.09.21 23:02 | modify | 213 | 100.00 | 153.330 | 153.830 | 152.330 | ||
639 | 2000.09.22 00:36 | close | 213 | 100.00 | 153.300 | 153.830 | 152.330 | 461.38 | 1019243.91 |
640 | 2000.09.25 23:01 | sell | 214 | 100.00 | 156.670 | 0.000 | 0.000 | ||
641 | 2000.09.25 23:01 | modify | 214 | 100.00 | 156.670 | 157.170 | 155.670 | ||
642 | 2000.09.26 00:20 | close | 214 | 100.00 | 156.470 | 157.170 | 155.670 | 13343.01 | 1032586.92 |
643 | 2000.09.26 00:20 | buy | 215 | 100.00 | 156.470 | 0.000 | 0.000 | ||
644 | 2000.09.26 00:20 | modify | 215 | 100.00 | 156.470 | 155.970 | 157.470 | ||
645 | 2000.09.26 00:35 | close | 215 | 100.00 | 156.560 | 155.970 | 157.470 | 6820.45 | 1039407.37 |
646 | 2000.09.26 00:35 | sell | 216 | 100.00 | 156.560 | 0.000 | 0.000 | ||
647 | 2000.09.26 00:35 | modify | 216 | 100.00 | 156.560 | 157.060 | 155.560 | ||
648 | 2000.09.26 01:25 | close | 216 | 100.00 | 156.390 | 157.060 | 155.560 | 12881.62 | 1052288.99 |
649 | 2000.09.26 23:00 | sell | 217 | 100.00 | 157.570 | 0.000 | 0.000 | ||
650 | 2000.09.26 23:00 | modify | 217 | 100.00 | 157.570 | 158.070 | 156.570 | ||
651 | 2000.09.26 23:18 | close | 217 | 100.00 | 157.440 | 158.070 | 156.570 | 9850.65 | 1062139.64 |
652 | 2000.09.26 23:18 | buy | 218 | 100.00 | 157.440 | 0.000 | 0.000 | ||
653 | 2000.09.26 23:18 | modify | 218 | 100.00 | 157.440 | 156.940 | 158.440 | ||
654 | 2000.09.27 00:37 | close | 218 | 100.00 | 157.500 | 156.940 | 158.440 | 4809.17 | 1066948.81 |
655 | 2000.09.27 00:37 | sell | 219 | 100.00 | 157.500 | 0.000 | 0.000 | ||
656 | 2000.09.27 00:37 | modify | 219 | 100.00 | 157.500 | 158.000 | 156.500 | ||
657 | 2000.09.27 00:39 | close | 219 | 100.00 | 157.290 | 158.000 | 156.500 | 15912.58 | 1082861.39 |
658 | 2000.09.27 00:39 | buy | 220 | 100.00 | 157.290 | 0.000 | 0.000 | ||
659 | 2000.09.27 00:39 | modify | 220 | 100.00 | 157.290 | 156.790 | 158.290 | ||
660 | 2000.09.27 01:59 | close | 220 | 100.00 | 157.240 | 156.790 | 158.290 | -3789.15 | 1079072.24 |
661 | 2000.09.27 23:00 | sell | 221 | 100.00 | 157.310 | 0.000 | 0.000 | ||
662 | 2000.09.27 23:00 | modify | 221 | 100.00 | 157.310 | 157.810 | 156.310 | ||
663 | 2000.09.27 23:01 | close | 221 | 100.00 | 157.180 | 157.810 | 156.310 | 9850.65 | 1088922.89 |
664 | 2000.09.27 23:01 | buy | 222 | 100.00 | 157.180 | 0.000 | 0.000 | ||
665 | 2000.09.27 23:01 | modify | 222 | 100.00 | 157.180 | 156.680 | 158.180 | ||
666 | 2000.09.28 02:02 | close | 222 | 100.00 | 157.130 | 156.680 | 158.180 | -3002.54 | 1085920.35 |
667 | 2000.09.28 23:19 | buy | 223 | 100.00 | 157.280 | 0.000 | 0.000 | ||
668 | 2000.09.28 23:19 | modify | 223 | 100.00 | 157.280 | 156.780 | 158.280 | ||
669 | 2000.09.28 23:27 | close | 223 | 100.00 | 157.470 | 156.780 | 158.280 | 14398.74 | 1100319.09 |
670 | 2000.09.28 23:27 | sell | 224 | 100.00 | 157.470 | 0.000 | 0.000 | ||
671 | 2000.09.28 23:27 | modify | 224 | 100.00 | 157.470 | 157.970 | 156.470 | ||
672 | 2000.09.29 03:04 | s/l | 224 | 100.00 | 157.970 | 157.970 | 156.470 | -39698.95 | 1060620.14 |
673 | 2000.10.02 00:52 | sell | 225 | 100.00 | 159.690 | 0.000 | 0.000 | ||
674 | 2000.10.02 00:52 | modify | 225 | 100.00 | 159.690 | 160.190 | 158.690 | ||
675 | 2000.10.02 01:37 | close | 225 | 100.00 | 159.670 | 160.190 | 158.690 | 1515.48 | 1062135.62 |
676 | 2000.10.03 23:00 | sell | 226 | 100.00 | 158.920 | 0.000 | 0.000 | ||
677 | 2000.10.03 23:00 | modify | 226 | 100.00 | 158.920 | 159.420 | 157.920 | ||
678 | 2000.10.03 23:44 | close | 226 | 100.00 | 158.800 | 159.420 | 157.920 | 9092.91 | 1071228.53 |
679 | 2000.10.03 23:44 | buy | 227 | 100.00 | 158.800 | 0.000 | 0.000 | ||
680 | 2000.10.03 23:44 | modify | 227 | 100.00 | 158.800 | 158.300 | 159.800 | ||
681 | 2000.10.04 01:46 | close | 227 | 100.00 | 158.840 | 158.300 | 159.800 | 3293.51 | 1074522.04 |
682 | 2000.10.04 23:00 | sell | 228 | 100.00 | 159.690 | 0.000 | 0.000 | ||
683 | 2000.10.04 23:00 | modify | 228 | 100.00 | 159.690 | 160.190 | 158.690 | ||
684 | 2000.10.04 23:01 | close | 228 | 100.00 | 159.576 | 160.190 | 158.690 | 8638.26 | 1083160.30 |
685 | 2000.10.04 23:01 | buy | 229 | 100.00 | 159.576 | 0.000 | 0.000 | ||
686 | 2000.10.04 23:01 | modify | 229 | 100.00 | 159.576 | 159.076 | 160.576 | ||
687 | 2000.10.05 02:14 | close | 229 | 100.00 | 159.267 | 159.076 | 160.576 | -22630.30 | 1060530.00 |
688 | 2000.10.05 23:00 | buy | 230 | 100.00 | 157.560 | 0.000 | 0.000 | ||
689 | 2000.10.05 23:00 | modify | 230 | 100.00 | 157.560 | 157.060 | 158.560 | ||
690 | 2000.10.05 23:06 | close | 230 | 100.00 | 157.710 | 157.060 | 158.560 | 11367.43 | 1071897.43 |
691 | 2000.10.05 23:10 | buy | 231 | 100.00 | 157.560 | 0.000 | 0.000 | ||
692 | 2000.10.05 23:10 | modify | 231 | 100.00 | 157.560 | 157.060 | 158.560 | ||
693 | 2000.10.05 23:43 | close | 231 | 100.00 | 157.620 | 157.060 | 158.560 | 4546.97 | 1076444.40 |
694 | 2000.10.05 23:43 | sell | 232 | 100.00 | 157.620 | 0.000 | 0.000 | ||
695 | 2000.10.05 23:43 | modify | 232 | 100.00 | 157.620 | 158.120 | 156.620 | ||
696 | 2000.10.06 01:08 | close | 232 | 100.00 | 157.510 | 158.120 | 156.620 | 6523.33 | 1082967.73 |
697 | 2000.10.09 00:20 | sell | 233 | 100.00 | 157.630 | 0.000 | 0.000 | ||
698 | 2000.10.09 00:20 | modify | 233 | 100.00 | 157.630 | 158.130 | 156.630 | ||
699 | 2000.10.09 02:07 | close | 233 | 100.00 | 157.770 | 158.130 | 156.630 | -10608.39 | 1072359.34 |
700 | 2000.10.10 00:06 | buy | 234 | 100.00 | 157.590 | 0.000 | 0.000 | ||
701 | 2000.10.10 00:06 | modify | 234 | 100.00 | 157.590 | 157.090 | 158.590 | ||
702 | 2000.10.10 00:26 | close | 234 | 100.00 | 157.680 | 157.090 | 158.590 | 6820.45 | 1079179.79 |
703 | 2000.10.10 00:26 | sell | 235 | 100.00 | 157.680 | 0.000 | 0.000 | ||
704 | 2000.10.10 00:26 | modify | 235 | 100.00 | 157.680 | 158.180 | 156.680 | ||
705 | 2000.10.10 00:29 | close | 235 | 100.00 | 157.560 | 158.180 | 156.680 | 9092.90 | 1088272.69 |
706 | 2000.10.10 00:29 | buy | 236 | 100.00 | 157.560 | 0.000 | 0.000 | ||
707 | 2000.10.10 00:29 | modify | 236 | 100.00 | 157.560 | 157.060 | 158.560 | ||
708 | 2000.10.10 01:05 | close | 236 | 100.00 | 157.670 | 157.060 | 158.560 | 8336.11 | 1096608.80 |
709 | 2000.10.10 23:17 | buy | 237 | 100.00 | 156.765 | 0.000 | 0.000 | ||
710 | 2000.10.10 23:17 | modify | 237 | 100.00 | 156.765 | 156.265 | 157.765 | ||
711 | 2000.10.10 23:40 | close | 237 | 100.00 | 156.870 | 156.265 | 157.765 | 7957.19 | 1104565.99 |
712 | 2000.10.10 23:40 | sell | 238 | 100.00 | 156.870 | 0.000 | 0.000 | ||
713 | 2000.10.10 23:40 | modify | 238 | 100.00 | 156.870 | 157.370 | 155.870 | ||
714 | 2000.10.10 23:59 | close | 238 | 100.00 | 156.810 | 157.370 | 155.870 | 4546.45 | 1109112.44 |
715 | 2000.10.10 23:59 | buy | 239 | 100.00 | 156.810 | 0.000 | 0.000 | ||
716 | 2000.10.10 23:59 | modify | 239 | 100.00 | 156.810 | 156.310 | 157.810 | ||
717 | 2000.10.11 00:05 | close | 239 | 100.00 | 156.990 | 156.310 | 157.810 | 13903.11 | 1123015.55 |
718 | 2000.10.11 00:05 | sell | 240 | 100.00 | 156.990 | 0.000 | 0.000 | ||
719 | 2000.10.11 00:05 | modify | 240 | 100.00 | 156.990 | 157.490 | 155.990 | ||
720 | 2000.10.11 00:37 | close | 240 | 100.00 | 156.881 | 157.490 | 155.990 | 8259.39 | 1131274.94 |
721 | 2000.10.11 00:37 | buy | 241 | 100.00 | 156.881 | 0.000 | 0.000 | ||
722 | 2000.10.11 00:37 | modify | 241 | 100.00 | 156.881 | 156.381 | 157.881 | ||
723 | 2000.10.11 00:43 | close | 241 | 100.00 | 156.980 | 156.381 | 157.881 | 7502.51 | 1138777.45 |
724 | 2000.10.12 00:15 | buy | 242 | 100.00 | 157.310 | 0.000 | 0.000 | ||
725 | 2000.10.12 00:15 | modify | 242 | 100.00 | 157.310 | 156.810 | 158.310 | ||
726 | 2000.10.12 00:35 | close | 242 | 100.00 | 157.430 | 156.810 | 158.310 | 9093.94 | 1147871.39 |
727 | 2000.10.12 00:35 | sell | 243 | 100.00 | 157.430 | 0.000 | 0.000 | ||
728 | 2000.10.12 00:35 | modify | 243 | 100.00 | 157.430 | 157.930 | 156.430 | ||
729 | 2000.10.12 00:40 | close | 243 | 100.00 | 157.310 | 157.930 | 156.430 | 9092.91 | 1156964.30 |
730 | 2000.10.12 00:40 | buy | 244 | 100.00 | 157.310 | 0.000 | 0.000 | ||
731 | 2000.10.12 00:40 | modify | 244 | 100.00 | 157.310 | 156.810 | 158.310 | ||
732 | 2000.10.12 00:46 | close | 244 | 100.00 | 157.420 | 156.810 | 158.310 | 8336.11 | 1165300.41 |
733 | 2000.10.12 00:46 | sell | 245 | 100.00 | 157.420 | 0.000 | 0.000 | ||
734 | 2000.10.12 00:46 | modify | 245 | 100.00 | 157.420 | 157.920 | 156.420 | ||
735 | 2000.10.12 02:07 | close | 245 | 100.00 | 157.377 | 157.920 | 156.420 | 3258.29 | 1168558.70 |
736 | 2000.10.12 23:00 | sell | 246 | 100.00 | 158.480 | 0.000 | 0.000 | ||
737 | 2000.10.12 23:00 | modify | 246 | 100.00 | 158.480 | 158.980 | 157.480 | ||
738 | 2000.10.13 00:28 | close | 246 | 100.00 | 158.380 | 158.980 | 157.480 | 5765.58 | 1174324.28 |
739 | 2000.10.16 00:40 | buy | 247 | 100.00 | 156.240 | 0.000 | 0.000 | ||
740 | 2000.10.16 00:40 | modify | 247 | 100.00 | 156.240 | 155.740 | 157.240 | ||
741 | 2000.10.16 01:29 | close | 247 | 100.00 | 156.360 | 155.740 | 157.240 | 9093.94 | 1183418.22 |
742 | 2000.10.16 23:33 | buy | 248 | 100.00 | 156.360 | 0.000 | 0.000 | ||
743 | 2000.10.16 23:33 | modify | 248 | 100.00 | 156.360 | 155.860 | 157.360 | ||
744 | 2000.10.16 23:43 | close | 248 | 100.00 | 156.480 | 155.860 | 157.360 | 9093.94 | 1192512.16 |
745 | 2000.10.16 23:43 | sell | 249 | 100.00 | 156.480 | 0.000 | 0.000 | ||
746 | 2000.10.16 23:43 | modify | 249 | 100.00 | 156.480 | 156.980 | 155.480 | ||
747 | 2000.10.17 00:35 | close | 249 | 100.00 | 156.400 | 156.980 | 155.480 | 4250.09 | 1196762.25 |
748 | 2000.10.17 00:35 | buy | 250 | 100.00 | 156.400 | 0.000 | 0.000 | ||
749 | 2000.10.17 00:35 | modify | 250 | 100.00 | 156.400 | 155.900 | 157.400 | ||
750 | 2000.10.17 00:40 | close | 250 | 100.00 | 156.570 | 155.900 | 157.400 | 12883.08 | 1209645.33 |
751 | 2000.10.17 00:40 | sell | 251 | 100.00 | 156.570 | 0.000 | 0.000 | ||
752 | 2000.10.17 00:40 | modify | 251 | 100.00 | 156.570 | 157.070 | 155.570 | ||
753 | 2000.10.17 01:09 | close | 251 | 100.00 | 156.440 | 157.070 | 155.570 | 9850.64 | 1219495.97 |
754 | 2000.10.17 23:01 | sell | 252 | 100.00 | 156.720 | 0.000 | 0.000 | ||
755 | 2000.10.17 23:01 | modify | 252 | 100.00 | 156.720 | 157.220 | 155.720 | ||
756 | 2000.10.18 00:43 | close | 252 | 100.00 | 156.610 | 157.220 | 155.720 | 6523.33 | 1226019.30 |
757 | 2000.10.18 00:43 | buy | 253 | 100.00 | 156.610 | 0.000 | 0.000 | ||
758 | 2000.10.18 00:43 | modify | 253 | 100.00 | 156.610 | 156.110 | 157.610 | ||
759 | 2000.10.18 02:29 | close | 253 | 100.00 | 156.510 | 156.110 | 157.610 | -7578.29 | 1218441.01 |
760 | 2000.10.18 23:30 | buy | 254 | 100.00 | 155.450 | 0.000 | 0.000 | ||
761 | 2000.10.18 23:30 | modify | 254 | 100.00 | 155.450 | 154.950 | 156.450 | ||
762 | 2000.10.19 00:24 | close | 254 | 100.00 | 155.560 | 154.950 | 156.450 | 9122.71 | 1227563.72 |
763 | 2000.10.19 00:24 | sell | 255 | 100.00 | 155.560 | 0.000 | 0.000 | ||
764 | 2000.10.19 00:24 | modify | 255 | 100.00 | 155.560 | 156.060 | 154.560 | ||
765 | 2000.10.19 00:50 | close | 255 | 100.00 | 155.410 | 156.060 | 154.560 | 11366.13 | 1238929.85 |
766 | 2000.10.19 00:50 | buy | 256 | 100.00 | 155.410 | 0.000 | 0.000 | ||
767 | 2000.10.19 00:50 | modify | 256 | 100.00 | 155.410 | 154.910 | 156.410 | ||
768 | 2000.10.19 01:05 | close | 256 | 100.00 | 155.530 | 154.910 | 156.410 | 9093.94 | 1248023.79 |
769 | 2000.10.19 23:00 | sell | 257 | 100.00 | 156.780 | 0.000 | 0.000 | ||
770 | 2000.10.19 23:00 | modify | 257 | 100.00 | 156.780 | 157.280 | 155.780 | ||
771 | 2000.10.20 00:39 | close | 257 | 100.00 | 156.720 | 157.280 | 155.780 | 2734.61 | 1250758.40 |
772 | 2000.10.23 00:06 | sell | 258 | 100.00 | 158.240 | 0.000 | 0.000 | ||
773 | 2000.10.23 00:06 | modify | 258 | 100.00 | 158.240 | 158.740 | 157.240 | ||
774 | 2000.10.23 01:33 | close | 258 | 100.00 | 158.140 | 158.740 | 157.240 | 7577.43 | 1258335.83 |
775 | 2000.10.23 23:00 | sell | 259 | 100.00 | 157.350 | 0.000 | 0.000 | ||
776 | 2000.10.23 23:00 | modify | 259 | 100.00 | 157.350 | 157.850 | 156.350 | ||
777 | 2000.10.23 23:56 | close | 259 | 100.00 | 157.250 | 157.850 | 156.350 | 7577.42 | 1265913.25 |
778 | 2000.10.23 23:56 | buy | 260 | 100.00 | 157.250 | 0.000 | 0.000 | ||
779 | 2000.10.23 23:56 | modify | 260 | 100.00 | 157.250 | 156.750 | 158.250 | ||
780 | 2000.10.23 23:56 | close | 260 | 100.00 | 157.410 | 156.750 | 158.250 | 12125.26 | 1278038.51 |
781 | 2000.10.23 23:56 | sell | 261 | 100.00 | 157.410 | 0.000 | 0.000 | ||
782 | 2000.10.23 23:56 | modify | 261 | 100.00 | 157.410 | 157.910 | 156.410 | ||
783 | 2000.10.24 00:07 | close | 261 | 100.00 | 157.288 | 157.910 | 156.410 | 7432.61 | 1285471.12 |
784 | 2000.10.24 00:07 | buy | 262 | 100.00 | 157.288 | 0.000 | 0.000 | ||
785 | 2000.10.24 00:07 | modify | 262 | 100.00 | 157.288 | 156.788 | 158.288 | ||
786 | 2000.10.24 00:27 | close | 262 | 100.00 | 157.460 | 156.788 | 158.288 | 13034.65 | 1298505.77 |
787 | 2000.10.24 00:50 | sell | 263 | 100.00 | 157.440 | 0.000 | 0.000 | ||
788 | 2000.10.24 00:50 | modify | 263 | 100.00 | 157.440 | 157.940 | 156.440 | ||
789 | 2000.10.24 01:26 | close | 263 | 100.00 | 157.357 | 157.940 | 156.440 | 6289.26 | 1304795.03 |
790 | 2000.10.24 23:50 | buy | 264 | 100.00 | 156.220 | 0.000 | 0.000 | ||
791 | 2000.10.24 23:50 | modify | 264 | 100.00 | 156.220 | 155.720 | 157.220 | ||
792 | 2000.10.25 00:34 | close | 264 | 100.00 | 156.320 | 155.720 | 157.220 | 7840.48 | 1312635.51 |
793 | 2000.10.25 00:34 | sell | 265 | 100.00 | 156.320 | 0.000 | 0.000 | ||
794 | 2000.10.25 00:34 | modify | 265 | 100.00 | 156.320 | 156.820 | 155.320 | ||
795 | 2000.10.25 00:34 | close | 265 | 100.00 | 156.160 | 156.820 | 155.320 | 12123.88 | 1324759.39 |
796 | 2000.10.25 00:34 | buy | 266 | 100.00 | 156.160 | 0.000 | 0.000 | ||
797 | 2000.10.25 00:34 | modify | 266 | 100.00 | 156.160 | 155.660 | 157.160 | ||
798 | 2000.10.25 00:40 | close | 266 | 100.00 | 156.250 | 155.660 | 157.160 | 6820.45 | 1331579.84 |
799 | 2000.10.25 00:40 | sell | 267 | 100.00 | 156.250 | 0.000 | 0.000 | ||
800 | 2000.10.25 00:40 | modify | 267 | 100.00 | 156.250 | 156.750 | 155.250 | ||
801 | 2000.10.25 01:21 | close | 267 | 100.00 | 156.168 | 156.750 | 155.250 | 6213.48 | 1337793.32 |
802 | 2000.10.25 23:04 | buy | 268 | 100.00 | 154.920 | 0.000 | 0.000 | ||
803 | 2000.10.25 23:04 | modify | 268 | 100.00 | 154.920 | 154.420 | 155.920 | ||
804 | 2000.10.25 23:04 | close | 268 | 100.00 | 155.032 | 154.420 | 155.920 | 8487.68 | 1346281.00 |
805 | 2000.10.25 23:04 | sell | 269 | 100.00 | 155.032 | 0.000 | 0.000 | ||
806 | 2000.10.25 23:04 | modify | 269 | 100.00 | 155.032 | 155.532 | 154.032 | ||
807 | 2000.10.25 23:06 | close | 269 | 100.00 | 154.950 | 155.532 | 154.032 | 6213.49 | 1352494.49 |
808 | 2000.10.26 00:10 | sell | 270 | 100.00 | 155.120 | 0.000 | 0.000 | ||
809 | 2000.10.26 00:10 | modify | 270 | 100.00 | 155.120 | 155.620 | 154.120 | ||
810 | 2000.10.26 00:50 | close | 270 | 100.00 | 154.980 | 155.620 | 154.120 | 10608.39 | 1363102.88 |
811 | 2000.10.26 00:59 | buy | 271 | 100.00 | 154.980 | 0.000 | 0.000 | ||
812 | 2000.10.26 00:59 | modify | 271 | 100.00 | 154.980 | 154.480 | 155.980 | ||
813 | 2000.10.26 01:27 | close | 271 | 100.00 | 155.090 | 154.480 | 155.980 | 8336.11 | 1371438.99 |
814 | 2000.10.26 23:01 | sell | 272 | 100.00 | 155.690 | 0.000 | 0.000 | ||
815 | 2000.10.26 23:01 | modify | 272 | 100.00 | 155.690 | 156.190 | 154.690 | ||
816 | 2000.10.26 23:48 | close | 272 | 100.00 | 155.562 | 156.190 | 154.690 | 9699.10 | 1381138.09 |
817 | 2000.10.26 23:48 | buy | 273 | 100.00 | 155.562 | 0.000 | 0.000 | ||
818 | 2000.10.26 23:48 | modify | 273 | 100.00 | 155.562 | 155.062 | 156.562 | ||
819 | 2000.10.27 01:21 | close | 273 | 100.00 | 155.490 | 155.062 | 156.562 | -5194.16 | 1375943.93 |
820 | 2000.10.30 00:35 | buy | 274 | 100.00 | 158.000 | 0.000 | 0.000 | ||
821 | 2000.10.30 00:35 | modify | 274 | 100.00 | 158.000 | 157.500 | 159.000 | ||
822 | 2000.10.30 02:04 | close | 274 | 100.00 | 158.052 | 157.500 | 159.000 | 3940.71 | 1379884.64 |
823 | 2000.10.30 23:03 | buy | 275 | 100.00 | 158.100 | 0.000 | 0.000 | ||
824 | 2000.10.30 23:03 | modify | 275 | 100.00 | 158.100 | 157.600 | 159.100 | ||
825 | 2000.10.31 00:02 | close | 275 | 100.00 | 158.080 | 157.600 | 159.100 | -1253.45 | 1378631.19 |
826 | 2000.10.31 00:02 | sell | 276 | 100.00 | 158.080 | 0.000 | 0.000 | ||
827 | 2000.10.31 00:02 | modify | 276 | 100.00 | 158.080 | 158.580 | 157.080 | ||
828 | 2000.10.31 00:04 | close | 276 | 100.00 | 157.920 | 158.580 | 157.080 | 12123.87 | 1390755.06 |
829 | 2000.10.31 00:04 | buy | 277 | 100.00 | 157.920 | 0.000 | 0.000 | ||
830 | 2000.10.31 00:04 | modify | 277 | 100.00 | 157.920 | 157.420 | 158.920 | ||
831 | 2000.10.31 00:05 | close | 277 | 100.00 | 158.080 | 157.420 | 158.920 | 12125.26 | 1402880.32 |
832 | 2000.10.31 00:05 | sell | 278 | 100.00 | 158.080 | 0.000 | 0.000 | ||
833 | 2000.10.31 00:05 | modify | 278 | 100.00 | 158.080 | 158.580 | 157.080 | ||
834 | 2000.10.31 00:07 | close | 278 | 100.00 | 157.950 | 158.580 | 157.080 | 9850.65 | 1412730.97 |
835 | 2000.10.31 00:07 | buy | 279 | 100.00 | 157.950 | 0.000 | 0.000 | ||
836 | 2000.10.31 00:07 | modify | 279 | 100.00 | 157.950 | 157.450 | 158.950 | ||
837 | 2000.10.31 00:11 | close | 279 | 100.00 | 158.070 | 157.450 | 158.950 | 9093.94 | 1421824.91 |
838 | 2000.10.31 23:03 | buy | 280 | 100.00 | 158.060 | 0.000 | 0.000 | ||
839 | 2000.10.31 23:03 | modify | 280 | 100.00 | 158.060 | 157.560 | 159.060 | ||
840 | 2000.11.01 00:12 | s/l | 280 | 100.00 | 157.560 | 157.560 | 159.060 | -37629.22 | 1384195.69 |
841 | 2000.11.01 00:20 | buy | 281 | 100.00 | 157.570 | 0.000 | 0.000 | ||
842 | 2000.11.01 00:20 | modify | 281 | 100.00 | 157.570 | 157.070 | 158.570 | ||
843 | 2000.11.01 00:59 | close | 281 | 100.00 | 157.695 | 157.070 | 158.570 | 9472.85 | 1393668.54 |
844 | 2000.11.01 00:59 | sell | 282 | 100.00 | 157.695 | 0.000 | 0.000 | ||
845 | 2000.11.01 00:59 | modify | 282 | 100.00 | 157.695 | 158.195 | 156.695 | ||
846 | 2000.11.01 01:04 | close | 282 | 100.00 | 157.570 | 158.195 | 156.695 | 9471.78 | 1403140.32 |
847 | 2000.11.02 00:35 | sell | 283 | 100.00 | 157.130 | 0.000 | 0.000 | ||
848 | 2000.11.02 00:35 | modify | 283 | 100.00 | 157.130 | 157.630 | 156.130 | ||
849 | 2000.11.02 01:07 | close | 283 | 100.00 | 157.076 | 157.630 | 156.130 | 4091.81 | 1407232.13 |
850 | 2000.11.02 23:03 | sell | 284 | 100.00 | 156.430 | 0.000 | 0.000 | ||
851 | 2000.11.02 23:03 | modify | 284 | 100.00 | 156.430 | 156.930 | 155.430 | ||
852 | 2000.11.02 23:18 | close | 284 | 100.00 | 156.254 | 156.930 | 155.430 | 13336.26 | 1420568.39 |
853 | 2000.11.06 00:30 | buy | 285 | 100.00 | 155.208 | 0.000 | 0.000 | ||
854 | 2000.11.06 00:30 | modify | 285 | 100.00 | 155.208 | 154.708 | 156.208 | ||
855 | 2000.11.06 00:37 | close | 285 | 100.00 | 155.320 | 154.708 | 156.208 | 8487.68 | 1429056.07 |
856 | 2000.11.06 00:37 | sell | 286 | 100.00 | 155.320 | 0.000 | 0.000 | ||
857 | 2000.11.06 00:37 | modify | 286 | 100.00 | 155.320 | 155.820 | 154.320 | ||
858 | 2000.11.06 01:04 | close | 286 | 100.00 | 155.220 | 155.820 | 154.320 | 7577.43 | 1436633.50 |
859 | 2000.11.06 23:02 | buy | 287 | 100.00 | 153.300 | 0.000 | 0.000 | ||
860 | 2000.11.06 23:02 | modify | 287 | 100.00 | 153.300 | 152.800 | 154.300 | ||
861 | 2000.11.06 23:12 | close | 287 | 100.00 | 153.400 | 152.800 | 154.300 | 7578.28 | 1444211.78 |
862 | 2000.11.06 23:12 | sell | 288 | 100.00 | 153.400 | 0.000 | 0.000 | ||
863 | 2000.11.06 23:12 | modify | 288 | 100.00 | 153.400 | 153.900 | 152.400 | ||
864 | 2000.11.06 23:32 | close | 288 | 100.00 | 153.250 | 153.900 | 152.400 | 11366.14 | 1455577.92 |
865 | 2000.11.06 23:32 | buy | 289 | 100.00 | 153.250 | 0.000 | 0.000 | ||
866 | 2000.11.06 23:32 | modify | 289 | 100.00 | 153.250 | 152.750 | 154.250 | ||
867 | 2000.11.06 23:33 | close | 289 | 100.00 | 153.400 | 152.750 | 154.250 | 11367.43 | 1466945.35 |
868 | 2000.11.06 23:33 | sell | 290 | 100.00 | 153.400 | 0.000 | 0.000 | ||
869 | 2000.11.06 23:33 | modify | 290 | 100.00 | 153.400 | 153.900 | 152.400 | ||
870 | 2000.11.06 23:37 | close | 290 | 100.00 | 153.250 | 153.900 | 152.400 | 11366.14 | 1478311.49 |
871 | 2000.11.06 23:37 | buy | 291 | 100.00 | 153.250 | 0.000 | 0.000 | ||
872 | 2000.11.06 23:37 | modify | 291 | 100.00 | 153.250 | 152.750 | 154.250 | ||
873 | 2000.11.06 23:40 | close | 291 | 100.00 | 153.404 | 152.750 | 154.250 | 11670.56 | 1489982.05 |
874 | 2000.11.06 23:40 | sell | 292 | 100.00 | 153.404 | 0.000 | 0.000 | ||
875 | 2000.11.06 23:40 | modify | 292 | 100.00 | 153.404 | 153.904 | 152.404 | ||
876 | 2000.11.07 00:45 | close | 292 | 100.00 | 153.350 | 153.904 | 152.404 | 2279.96 | 1492262.01 |
877 | 2000.11.07 00:45 | buy | 293 | 100.00 | 153.350 | 0.000 | 0.000 | ||
878 | 2000.11.07 00:45 | modify | 293 | 100.00 | 153.350 | 152.850 | 154.350 | ||
879 | 2000.11.07 01:44 | close | 293 | 100.00 | 153.370 | 152.850 | 154.350 | 1515.66 | 1493777.67 |
880 | 2000.11.07 23:04 | sell | 294 | 100.00 | 153.543 | 0.000 | 0.000 | ||
881 | 2000.11.07 23:04 | modify | 294 | 100.00 | 153.543 | 154.043 | 152.543 | ||
882 | 2000.11.07 23:08 | close | 294 | 100.00 | 153.440 | 154.043 | 152.543 | 7804.74 | 1501582.41 |
883 | 2000.11.07 23:08 | buy | 295 | 100.00 | 153.440 | 0.000 | 0.000 | ||
884 | 2000.11.07 23:08 | modify | 295 | 100.00 | 153.440 | 152.940 | 154.440 | ||
885 | 2000.11.07 23:49 | close | 295 | 100.00 | 153.520 | 152.940 | 154.440 | 6062.63 | 1507645.04 |
886 | 2000.11.07 23:49 | sell | 296 | 100.00 | 153.520 | 0.000 | 0.000 | ||
887 | 2000.11.07 23:49 | modify | 296 | 100.00 | 153.520 | 154.020 | 152.520 | ||
888 | 2000.11.08 00:59 | close | 296 | 100.00 | 153.460 | 154.020 | 152.520 | 2734.61 | 1510379.65 |
889 | 2000.11.08 00:59 | buy | 297 | 100.00 | 153.460 | 0.000 | 0.000 | ||
890 | 2000.11.08 00:59 | modify | 297 | 100.00 | 153.460 | 152.960 | 154.460 | ||
891 | 2000.11.08 01:25 | close | 297 | 100.00 | 153.590 | 152.960 | 154.460 | 9851.77 | 1520231.42 |
892 | 2000.11.08 23:53 | buy | 298 | 100.00 | 152.590 | 0.000 | 0.000 | ||
893 | 2000.11.08 23:53 | modify | 298 | 100.00 | 152.590 | 152.090 | 153.590 | ||
894 | 2000.11.09 00:53 | close | 298 | 100.00 | 152.640 | 152.090 | 153.590 | 4575.74 | 1524807.16 |
895 | 2000.11.09 00:53 | sell | 299 | 100.00 | 152.640 | 0.000 | 0.000 | ||
896 | 2000.11.09 00:53 | modify | 299 | 100.00 | 152.640 | 153.140 | 151.640 | ||
897 | 2000.11.09 02:02 | close | 299 | 100.00 | 152.560 | 153.140 | 151.640 | 6061.94 | 1530869.10 |
898 | 2000.11.09 23:01 | sell | 300 | 100.00 | 153.890 | 0.000 | 0.000 | ||
899 | 2000.11.09 23:01 | modify | 300 | 100.00 | 153.890 | 154.390 | 152.890 | ||
900 | 2000.11.09 23:32 | close | 300 | 100.00 | 153.800 | 154.390 | 152.890 | 6819.68 | 1537688.78 |
901 | 2000.11.13 00:20 | buy | 301 | 100.00 | 153.940 | 0.000 | 0.000 | ||
902 | 2000.11.13 00:20 | modify | 301 | 100.00 | 153.940 | 153.440 | 154.940 | ||
903 | 2000.11.13 00:27 | close | 301 | 100.00 | 154.090 | 153.440 | 154.940 | 11367.43 | 1549056.21 |
904 | 2000.11.13 00:31 | sell | 302 | 100.00 | 154.070 | 0.000 | 0.000 | ||
905 | 2000.11.13 00:31 | modify | 302 | 100.00 | 154.070 | 154.570 | 153.070 | ||
906 | 2000.11.13 01:12 | close | 302 | 100.00 | 153.970 | 154.570 | 153.070 | 7577.43 | 1556633.64 |
907 | 2000.11.13 23:00 | sell | 303 | 100.00 | 154.870 | 0.000 | 0.000 | ||
908 | 2000.11.13 23:00 | modify | 303 | 100.00 | 154.870 | 155.370 | 153.870 | ||
909 | 2000.11.13 23:17 | close | 303 | 100.00 | 154.760 | 155.370 | 153.870 | 8335.17 | 1564968.81 |
910 | 2000.11.13 23:17 | buy | 304 | 100.00 | 154.760 | 0.000 | 0.000 | ||
911 | 2000.11.13 23:17 | modify | 304 | 100.00 | 154.760 | 154.260 | 155.760 | ||
912 | 2000.11.14 01:19 | close | 304 | 100.00 | 154.660 | 154.260 | 155.760 | -7316.09 | 1557652.72 |
913 | 2000.11.14 23:13 | buy | 305 | 100.00 | 154.690 | 0.000 | 0.000 | ||
914 | 2000.11.14 23:13 | modify | 305 | 100.00 | 154.690 | 154.190 | 155.690 | ||
915 | 2000.11.14 23:36 | close | 305 | 100.00 | 154.790 | 154.190 | 155.690 | 7578.28 | 1565231.00 |
916 | 2000.11.14 23:36 | sell | 306 | 100.00 | 154.790 | 0.000 | 0.000 | ||
917 | 2000.11.14 23:36 | modify | 306 | 100.00 | 154.790 | 155.290 | 153.790 | ||
918 | 2000.11.15 00:43 | close | 306 | 100.00 | 154.710 | 155.290 | 153.790 | 4250.10 | 1569481.10 |
919 | 2000.11.15 00:43 | buy | 307 | 100.00 | 154.710 | 0.000 | 0.000 | ||
920 | 2000.11.15 00:43 | modify | 307 | 100.00 | 154.710 | 154.210 | 155.710 | ||
921 | 2000.11.15 00:51 | close | 307 | 100.00 | 154.833 | 154.210 | 155.710 | 9321.29 | 1578802.39 |
922 | 2000.11.15 00:51 | sell | 308 | 100.00 | 154.833 | 0.000 | 0.000 | ||
923 | 2000.11.15 00:51 | modify | 308 | 100.00 | 154.833 | 155.333 | 153.833 | ||
924 | 2000.11.15 00:59 | close | 308 | 100.00 | 154.730 | 155.333 | 153.833 | 7804.75 | 1586607.14 |
925 | 2000.11.15 00:59 | buy | 309 | 100.00 | 154.730 | 0.000 | 0.000 | ||
926 | 2000.11.15 00:59 | modify | 309 | 100.00 | 154.730 | 154.230 | 155.730 | ||
927 | 2000.11.15 01:22 | close | 309 | 100.00 | 154.820 | 154.230 | 155.730 | 6820.46 | 1593427.60 |
928 | 2000.11.15 23:02 | buy | 310 | 100.00 | 155.340 | 0.000 | 0.000 | ||
929 | 2000.11.15 23:02 | modify | 310 | 100.00 | 155.340 | 154.840 | 156.340 | ||
930 | 2000.11.16 00:11 | close | 310 | 100.00 | 155.330 | 154.840 | 156.340 | 28.78 | 1593456.38 |
931 | 2000.11.16 00:50 | buy | 311 | 100.00 | 155.200 | 0.000 | 0.000 | ||
932 | 2000.11.16 00:50 | modify | 311 | 100.00 | 155.200 | 154.700 | 156.200 | ||
933 | 2000.11.16 01:26 | close | 311 | 100.00 | 155.319 | 154.700 | 156.200 | 9018.15 | 1602474.53 |
934 | 2000.11.20 23:02 | buy | 312 | 100.00 | 156.350 | 0.000 | 0.000 | ||
935 | 2000.11.20 23:02 | modify | 312 | 100.00 | 156.350 | 155.850 | 157.350 | ||
936 | 2000.11.20 23:07 | close | 312 | 100.00 | 156.446 | 155.850 | 157.350 | 7275.15 | 1609749.68 |
937 | 2000.11.20 23:07 | sell | 313 | 100.00 | 156.446 | 0.000 | 0.000 | ||
938 | 2000.11.20 23:07 | modify | 313 | 100.00 | 156.446 | 156.946 | 155.446 | ||
939 | 2000.11.20 23:33 | close | 313 | 100.00 | 156.360 | 156.946 | 155.446 | 6516.58 | 1616266.26 |
940 | 2000.11.20 23:33 | buy | 314 | 100.00 | 156.360 | 0.000 | 0.000 | ||
941 | 2000.11.20 23:33 | modify | 314 | 100.00 | 156.360 | 155.860 | 157.360 | ||
942 | 2000.11.21 01:19 | close | 314 | 100.00 | 156.360 | 155.860 | 157.360 | 262.20 | 1616528.46 |
943 | 2000.11.21 23:01 | buy | 315 | 100.00 | 156.126 | 0.000 | 0.000 | ||
944 | 2000.11.21 23:01 | modify | 315 | 100.00 | 156.126 | 155.626 | 157.126 | ||
945 | 2000.11.21 23:37 | close | 315 | 100.00 | 156.190 | 155.626 | 157.126 | 4850.10 | 1621378.56 |
946 | 2000.11.22 00:59 | buy | 316 | 100.00 | 155.860 | 0.000 | 0.000 | ||
947 | 2000.11.22 00:59 | modify | 316 | 100.00 | 155.860 | 155.360 | 156.860 | ||
948 | 2000.11.22 01:19 | close | 316 | 100.00 | 155.940 | 155.360 | 156.860 | 6062.63 | 1627441.19 |
949 | 2000.11.22 23:12 | buy | 317 | 100.00 | 155.020 | 0.000 | 0.000 | ||
950 | 2000.11.22 23:12 | modify | 317 | 100.00 | 155.020 | 154.520 | 156.020 | ||
951 | 2000.11.23 00:30 | close | 317 | 100.00 | 154.860 | 154.520 | 156.020 | -11338.66 | 1616102.53 |
952 | 2000.11.23 23:01 | sell | 318 | 100.00 | 154.410 | 0.000 | 0.000 | ||
953 | 2000.11.23 23:01 | modify | 318 | 100.00 | 154.410 | 154.910 | 153.410 | ||
954 | 2000.11.23 23:19 | close | 318 | 100.00 | 154.310 | 154.910 | 153.410 | 7577.42 | 1623679.95 |
955 | 2000.11.23 23:19 | buy | 319 | 100.00 | 154.310 | 0.000 | 0.000 | ||
956 | 2000.11.23 23:19 | modify | 319 | 100.00 | 154.310 | 153.810 | 155.310 | ||
957 | 2000.11.24 00:03 | close | 319 | 100.00 | 154.380 | 153.810 | 155.310 | 5567.00 | 1629246.95 |
958 | 2000.11.27 23:11 | sell | 320 | 100.00 | 156.915 | 0.000 | 0.000 | ||
959 | 2000.11.27 23:11 | modify | 320 | 100.00 | 156.915 | 157.415 | 155.915 | ||
960 | 2000.11.27 23:15 | close | 320 | 100.00 | 156.790 | 157.415 | 155.915 | 9471.78 | 1638718.73 |
961 | 2000.11.27 23:15 | buy | 321 | 100.00 | 156.790 | 0.000 | 0.000 | ||
962 | 2000.11.27 23:15 | modify | 321 | 100.00 | 156.790 | 156.290 | 157.790 | ||
963 | 2000.11.27 23:36 | close | 321 | 100.00 | 156.870 | 156.290 | 157.790 | 6062.62 | 1644781.35 |
964 | 2000.11.27 23:36 | sell | 322 | 100.00 | 156.870 | 0.000 | 0.000 | ||
965 | 2000.11.27 23:36 | modify | 322 | 100.00 | 156.870 | 157.370 | 155.870 | ||
966 | 2000.11.27 23:50 | close | 322 | 100.00 | 156.740 | 157.370 | 155.870 | 9850.65 | 1654632.00 |
967 | 2000.11.28 23:02 | sell | 323 | 100.00 | 156.150 | 0.000 | 0.000 | ||
968 | 2000.11.28 23:02 | modify | 323 | 100.00 | 156.150 | 156.650 | 155.150 | ||
969 | 2000.11.28 23:02 | close | 323 | 100.00 | 156.050 | 156.650 | 155.150 | 7577.42 | 1662209.42 |
970 | 2000.11.28 23:02 | buy | 324 | 100.00 | 156.050 | 0.000 | 0.000 | ||
971 | 2000.11.28 23:02 | modify | 324 | 100.00 | 156.050 | 155.550 | 157.050 | ||
972 | 2000.11.28 23:03 | close | 324 | 100.00 | 156.150 | 155.550 | 157.050 | 7578.28 | 1669787.70 |
973 | 2000.11.28 23:03 | sell | 325 | 100.00 | 156.150 | 0.000 | 0.000 | ||
974 | 2000.11.28 23:03 | modify | 325 | 100.00 | 156.150 | 156.650 | 155.150 | ||
975 | 2000.11.28 23:11 | close | 325 | 100.00 | 156.030 | 156.650 | 155.150 | 9092.91 | 1678880.61 |
976 | 2000.11.28 23:11 | buy | 326 | 100.00 | 156.030 | 0.000 | 0.000 | ||
977 | 2000.11.28 23:11 | modify | 326 | 100.00 | 156.030 | 155.530 | 157.030 | ||
978 | 2000.11.28 23:24 | close | 326 | 100.00 | 156.220 | 155.530 | 157.030 | 14398.74 | 1693279.35 |
979 | 2000.11.28 23:25 | sell | 327 | 100.00 | 156.200 | 0.000 | 0.000 | ||
980 | 2000.11.28 23:25 | modify | 327 | 100.00 | 156.200 | 156.700 | 155.200 | ||
981 | 2000.11.29 00:11 | close | 327 | 100.00 | 156.130 | 156.700 | 155.200 | 3492.35 | 1696771.70 |
982 | 2000.11.29 00:11 | buy | 328 | 100.00 | 156.130 | 0.000 | 0.000 | ||
983 | 2000.11.29 00:11 | modify | 328 | 100.00 | 156.130 | 155.630 | 157.130 | ||
984 | 2000.11.29 00:20 | close | 328 | 100.00 | 156.258 | 155.630 | 157.130 | 9700.21 | 1706471.91 |
985 | 2000.11.29 00:20 | sell | 329 | 100.00 | 156.258 | 0.000 | 0.000 | ||
986 | 2000.11.29 00:20 | modify | 329 | 100.00 | 156.258 | 156.758 | 155.258 | ||
987 | 2000.11.29 00:44 | close | 329 | 100.00 | 156.160 | 156.758 | 155.258 | 7425.88 | 1713897.79 |
988 | 2000.11.29 00:44 | buy | 330 | 100.00 | 156.160 | 0.000 | 0.000 | ||
989 | 2000.11.29 00:44 | modify | 330 | 100.00 | 156.160 | 155.660 | 157.160 | ||
990 | 2000.11.29 00:51 | close | 330 | 100.00 | 156.260 | 155.660 | 157.160 | 7578.28 | 1721476.07 |
991 | 2000.11.29 00:51 | sell | 331 | 100.00 | 156.260 | 0.000 | 0.000 | ||
992 | 2000.11.29 00:51 | modify | 331 | 100.00 | 156.260 | 156.760 | 155.260 | ||
993 | 2000.11.29 00:51 | close | 331 | 100.00 | 156.140 | 156.760 | 155.260 | 9092.91 | 1730568.98 |
994 | 2000.11.29 00:51 | buy | 332 | 100.00 | 156.140 | 0.000 | 0.000 | ||
995 | 2000.11.29 00:51 | modify | 332 | 100.00 | 156.140 | 155.640 | 157.140 | ||
996 | 2000.11.29 00:53 | close | 332 | 100.00 | 156.280 | 155.640 | 157.140 | 10609.60 | 1741178.58 |
997 | 2000.11.29 00:53 | sell | 333 | 100.00 | 156.280 | 0.000 | 0.000 | ||
998 | 2000.11.29 00:53 | modify | 333 | 100.00 | 156.280 | 156.780 | 155.280 | ||
999 | 2000.11.29 01:57 | close | 333 | 100.00 | 156.217 | 156.780 | 155.280 | 4773.78 | 1745952.36 |
1000 | 2000.11.29 23:04 | buy | 334 | 100.00 | 158.280 | 0.000 | 0.000 | ||
1001 | 2000.11.29 23:04 | modify | 334 | 100.00 | 158.280 | 157.780 | 159.280 | ||
1002 | 2000.11.29 23:33 | close | 334 | 100.00 | 158.342 | 157.780 | 159.280 | 4698.54 | 1750650.90 |
1003 | 2000.11.29 23:33 | sell | 335 | 100.00 | 158.342 | 0.000 | 0.000 | ||
1004 | 2000.11.29 23:33 | modify | 335 | 100.00 | 158.342 | 158.842 | 157.342 | ||
1005 | 2000.11.29 23:34 | close | 335 | 100.00 | 158.180 | 158.842 | 157.342 | 12275.43 | 1762926.33 |
1006 | 2000.11.29 23:35 | buy | 336 | 100.00 | 158.210 | 0.000 | 0.000 | ||
1007 | 2000.11.29 23:35 | modify | 336 | 100.00 | 158.210 | 157.710 | 159.210 | ||
1008 | 2000.11.29 23:41 | close | 336 | 100.00 | 158.311 | 157.710 | 159.210 | 7654.07 | 1770580.40 |
1009 | 2000.11.29 23:41 | sell | 337 | 100.00 | 158.311 | 0.000 | 0.000 | ||
1010 | 2000.11.29 23:41 | modify | 337 | 100.00 | 158.311 | 158.811 | 157.311 | ||
1011 | 2000.11.29 23:43 | close | 337 | 100.00 | 158.180 | 158.811 | 157.311 | 9926.43 | 1780506.83 |
1012 | 2000.11.30 00:32 | buy | 338 | 100.00 | 158.190 | 0.000 | 0.000 | ||
1013 | 2000.11.30 00:32 | modify | 338 | 100.00 | 158.190 | 157.690 | 159.190 | ||
1014 | 2000.11.30 00:50 | close | 338 | 100.00 | 158.293 | 157.690 | 159.190 | 7805.63 | 1788312.46 |
1015 | 2000.11.30 00:50 | sell | 339 | 100.00 | 158.293 | 0.000 | 0.000 | ||
1016 | 2000.11.30 00:50 | modify | 339 | 100.00 | 158.293 | 158.793 | 157.293 | ||
1017 | 2000.11.30 01:15 | close | 339 | 100.00 | 158.180 | 158.793 | 157.293 | 8562.49 | 1796874.95 |
1018 | 2000.11.30 23:00 | buy | 340 | 100.00 | 157.340 | 0.000 | 0.000 | ||
1019 | 2000.11.30 23:00 | modify | 340 | 100.00 | 157.340 | 156.840 | 158.340 | ||
1020 | 2000.11.30 23:44 | close | 340 | 100.00 | 157.430 | 156.840 | 158.340 | 6820.45 | 1803695.40 |
1021 | 2000.12.04 23:00 | buy | 341 | 100.00 | 161.130 | 0.000 | 0.000 | ||
1022 | 2000.12.04 23:00 | modify | 341 | 100.00 | 161.130 | 160.630 | 162.130 | ||
1023 | 2000.12.04 23:08 | close | 341 | 100.00 | 161.254 | 160.630 | 162.130 | 9397.07 | 1813092.47 |
1024 | 2000.12.04 23:08 | sell | 342 | 100.00 | 161.254 | 0.000 | 0.000 | ||
1025 | 2000.12.04 23:08 | modify | 342 | 100.00 | 161.254 | 161.754 | 160.254 | ||
1026 | 2000.12.04 23:11 | close | 342 | 100.00 | 161.120 | 161.754 | 160.254 | 10153.75 | 1823246.22 |
1027 | 2000.12.05 23:19 | buy | 343 | 100.00 | 159.130 | 0.000 | 0.000 | ||
1028 | 2000.12.05 23:19 | modify | 343 | 100.00 | 159.130 | 158.630 | 160.130 | ||
1029 | 2000.12.05 23:28 | close | 343 | 100.00 | 159.230 | 158.630 | 160.130 | 7578.29 | 1830824.51 |
1030 | 2000.12.05 23:28 | sell | 344 | 100.00 | 159.230 | 0.000 | 0.000 | ||
1031 | 2000.12.05 23:28 | modify | 344 | 100.00 | 159.230 | 159.730 | 158.230 | ||
1032 | 2000.12.06 00:07 | close | 344 | 100.00 | 159.100 | 159.730 | 158.230 | 8038.81 | 1838863.32 |
1033 | 2000.12.06 23:01 | sell | 345 | 100.00 | 159.270 | 0.000 | 0.000 | ||
1034 | 2000.12.06 23:01 | modify | 345 | 100.00 | 159.270 | 159.770 | 158.270 | ||
1035 | 2000.12.06 23:03 | close | 345 | 100.00 | 159.160 | 159.770 | 158.270 | 8335.17 | 1847198.49 |
1036 | 2000.12.06 23:03 | buy | 346 | 100.00 | 159.160 | 0.000 | 0.000 | ||
1037 | 2000.12.06 23:03 | modify | 346 | 100.00 | 159.160 | 158.660 | 160.160 | ||
1038 | 2000.12.06 23:14 | close | 346 | 100.00 | 159.260 | 158.660 | 160.160 | 7578.28 | 1854776.77 |
1039 | 2000.12.06 23:14 | sell | 347 | 100.00 | 159.260 | 0.000 | 0.000 | ||
1040 | 2000.12.06 23:14 | modify | 347 | 100.00 | 159.260 | 159.760 | 158.260 | ||
1041 | 2000.12.06 23:22 | close | 347 | 100.00 | 159.140 | 159.760 | 158.260 | 9092.90 | 1863869.67 |
1042 | 2000.12.06 23:22 | buy | 348 | 100.00 | 159.140 | 0.000 | 0.000 | ||
1043 | 2000.12.06 23:22 | modify | 348 | 100.00 | 159.140 | 158.640 | 160.140 | ||
1044 | 2000.12.07 00:02 | close | 348 | 100.00 | 159.240 | 158.640 | 160.140 | 8364.89 | 1872234.56 |
1045 | 2000.12.07 00:46 | sell | 349 | 100.00 | 159.230 | 0.000 | 0.000 | ||
1046 | 2000.12.07 00:46 | modify | 349 | 100.00 | 159.230 | 159.730 | 158.230 | ||
1047 | 2000.12.07 00:50 | close | 349 | 100.00 | 159.090 | 159.730 | 158.230 | 10608.39 | 1882842.95 |
1048 | 2000.12.07 00:50 | buy | 350 | 100.00 | 159.090 | 0.000 | 0.000 | ||
1049 | 2000.12.07 00:50 | modify | 350 | 100.00 | 159.090 | 158.590 | 160.090 | ||
1050 | 2000.12.07 01:10 | close | 350 | 100.00 | 159.195 | 158.590 | 160.090 | 7957.20 | 1890800.15 |
1051 | 2000.12.11 23:00 | sell | 351 | 100.00 | 161.430 | 0.000 | 0.000 | ||
1052 | 2000.12.11 23:00 | modify | 351 | 100.00 | 161.430 | 161.930 | 160.430 | ||
1053 | 2000.12.11 23:00 | close | 351 | 100.00 | 161.303 | 161.930 | 160.430 | 9623.33 | 1900423.48 |
1054 | 2000.12.11 23:00 | buy | 352 | 100.00 | 161.303 | 0.000 | 0.000 | ||
1055 | 2000.12.11 23:00 | modify | 352 | 100.00 | 161.303 | 160.803 | 162.303 | ||
1056 | 2000.12.11 23:05 | close | 352 | 100.00 | 161.404 | 160.803 | 162.303 | 7654.07 | 1908077.55 |
1057 | 2000.12.11 23:05 | sell | 353 | 100.00 | 161.404 | 0.000 | 0.000 | ||
1058 | 2000.12.11 23:05 | modify | 353 | 100.00 | 161.404 | 161.904 | 160.404 | ||
1059 | 2000.12.11 23:33 | close | 353 | 100.00 | 161.296 | 161.904 | 160.404 | 8183.62 | 1916261.17 |
1060 | 2000.12.11 23:33 | buy | 354 | 100.00 | 161.296 | 0.000 | 0.000 | ||
1061 | 2000.12.11 23:33 | modify | 354 | 100.00 | 161.296 | 160.796 | 162.296 | ||
1062 | 2000.12.12 00:28 | close | 354 | 100.00 | 161.280 | 160.796 | 162.296 | -950.33 | 1915310.84 |
1063 | 2000.12.12 00:28 | sell | 355 | 100.00 | 161.280 | 0.000 | 0.000 | ||
1064 | 2000.12.12 00:28 | modify | 355 | 100.00 | 161.280 | 161.780 | 160.280 | ||
1065 | 2000.12.12 00:44 | close | 355 | 100.00 | 161.200 | 161.780 | 160.280 | 6061.94 | 1921372.78 |
1066 | 2000.12.12 00:55 | buy | 356 | 100.00 | 161.130 | 0.000 | 0.000 | ||
1067 | 2000.12.12 00:55 | modify | 356 | 100.00 | 161.130 | 160.630 | 162.130 | ||
1068 | 2000.12.12 01:05 | close | 356 | 100.00 | 161.310 | 160.630 | 162.130 | 13640.91 | 1935013.69 |
1069 | 2000.12.13 23:01 | buy | 357 | 100.00 | 163.450 | 0.000 | 0.000 | ||
1070 | 2000.12.13 23:01 | modify | 357 | 100.00 | 163.450 | 162.950 | 164.450 | ||
1071 | 2000.12.13 23:14 | close | 357 | 100.00 | 163.580 | 162.950 | 164.450 | 9851.77 | 1944865.46 |
1072 | 2000.12.13 23:14 | sell | 358 | 100.00 | 163.580 | 0.000 | 0.000 | ||
1073 | 2000.12.13 23:14 | modify | 358 | 100.00 | 163.580 | 164.080 | 162.580 | ||
1074 | 2000.12.13 23:25 | close | 358 | 100.00 | 163.467 | 164.080 | 162.580 | 8562.49 | 1953427.95 |
1075 | 2000.12.13 23:25 | buy | 359 | 100.00 | 163.467 | 0.000 | 0.000 | ||
1076 | 2000.12.13 23:25 | modify | 359 | 100.00 | 163.467 | 162.967 | 164.467 | ||
1077 | 2000.12.13 23:52 | close | 359 | 100.00 | 163.580 | 162.967 | 164.467 | 8563.46 | 1961991.41 |
1078 | 2000.12.13 23:52 | sell | 360 | 100.00 | 163.580 | 0.000 | 0.000 | ||
1079 | 2000.12.13 23:52 | modify | 360 | 100.00 | 163.580 | 164.080 | 162.580 | ||
1080 | 2000.12.14 00:32 | close | 360 | 100.00 | 163.510 | 164.080 | 162.580 | -131.32 | 1961860.09 |
1081 | 2000.12.14 23:05 | buy | 361 | 100.00 | 165.030 | 0.000 | 0.000 | ||
1082 | 2000.12.14 23:05 | modify | 361 | 100.00 | 165.030 | 164.530 | 166.030 | ||
1083 | 2000.12.15 00:14 | close | 361 | 100.00 | 164.950 | 164.530 | 166.030 | -5800.43 | 1956059.66 |
1084 | 2000.12.18 00:10 | buy | 362 | 100.00 | 165.800 | 0.000 | 0.000 | ||
1085 | 2000.12.18 00:10 | modify | 362 | 100.00 | 165.800 | 165.300 | 166.800 | ||
1086 | 2000.12.18 00:38 | close | 362 | 100.00 | 165.965 | 165.300 | 166.800 | 12504.16 | 1968563.82 |
1087 | 2000.12.18 00:38 | sell | 363 | 100.00 | 165.965 | 0.000 | 0.000 | ||
1088 | 2000.12.18 00:38 | modify | 363 | 100.00 | 165.965 | 166.465 | 164.965 | ||
1089 | 2000.12.18 00:44 | close | 363 | 100.00 | 165.820 | 166.465 | 164.965 | 10987.26 | 1979551.08 |
1090 | 2000.12.18 00:44 | buy | 364 | 100.00 | 165.820 | 0.000 | 0.000 | ||
1091 | 2000.12.18 00:44 | modify | 364 | 100.00 | 165.820 | 165.320 | 166.820 | ||
1092 | 2000.12.18 01:14 | close | 364 | 100.00 | 165.920 | 165.320 | 166.820 | 7578.29 | 1987129.37 |
1093 | 2000.12.18 23:43 | buy | 365 | 100.00 | 165.510 | 0.000 | 0.000 | ||
1094 | 2000.12.18 23:43 | modify | 365 | 100.00 | 165.510 | 165.010 | 166.510 | ||
1095 | 2000.12.18 23:50 | close | 365 | 100.00 | 165.650 | 165.010 | 166.510 | 10609.60 | 1997738.97 |
1096 | 2000.12.18 23:50 | sell | 366 | 100.00 | 165.650 | 0.000 | 0.000 | ||
1097 | 2000.12.18 23:50 | modify | 366 | 100.00 | 165.650 | 166.150 | 164.650 | ||
1098 | 2000.12.19 00:43 | close | 366 | 100.00 | 165.575 | 166.150 | 164.650 | 3871.23 | 2001610.20 |
1099 | 2000.12.19 00:43 | buy | 367 | 100.00 | 165.575 | 0.000 | 0.000 | ||
1100 | 2000.12.19 00:43 | modify | 367 | 100.00 | 165.575 | 165.075 | 166.575 | ||
1101 | 2000.12.19 03:02 | close | 367 | 100.00 | 165.380 | 165.075 | 166.575 | -14777.66 | 1986832.54 |
1102 | 2000.12.19 23:58 | buy | 368 | 100.00 | 165.080 | 0.000 | 0.000 | ||
1103 | 2000.12.19 23:58 | modify | 368 | 100.00 | 165.080 | 164.580 | 166.080 | ||
1104 | 2000.12.20 00:20 | close | 368 | 100.00 | 165.210 | 164.580 | 166.080 | 10113.97 | 1996946.51 |
1105 | 2000.12.20 00:20 | sell | 369 | 100.00 | 165.210 | 0.000 | 0.000 | ||
1106 | 2000.12.20 00:20 | modify | 369 | 100.00 | 165.210 | 165.710 | 164.210 | ||
1107 | 2000.12.20 01:29 | s/l | 369 | 100.00 | 165.710 | 165.710 | 164.210 | -37887.11 | 1959059.40 |
1108 | 2000.12.21 00:13 | buy | 370 | 100.00 | 166.380 | 0.000 | 0.000 | ||
1109 | 2000.12.21 00:13 | modify | 370 | 100.00 | 166.380 | 165.880 | 167.380 | ||
1110 | 2000.12.21 00:36 | close | 370 | 100.00 | 166.440 | 165.880 | 167.380 | 4546.97 | 1963606.37 |
1111 | 2000.12.21 00:46 | sell | 371 | 100.00 | 166.450 | 0.000 | 0.000 | ||
1112 | 2000.12.21 00:46 | modify | 371 | 100.00 | 166.450 | 166.950 | 165.450 | ||
1113 | 2000.12.21 01:31 | s/l | 371 | 100.00 | 166.950 | 166.950 | 165.450 | -37887.11 | 1925719.26 |
1114 | 2000.12.25 23:55 | buy | 372 | 100.00 | 166.900 | 0.000 | 0.000 | ||
1115 | 2000.12.25 23:55 | modify | 372 | 100.00 | 166.900 | 166.400 | 167.900 | ||
1116 | 2000.12.26 00:02 | close | 372 | 100.00 | 167.110 | 166.400 | 167.900 | 16176.59 | 1941895.85 |
1117 | 2000.12.26 00:23 | buy | 373 | 100.00 | 166.870 | 0.000 | 0.000 | ||
1118 | 2000.12.26 00:23 | modify | 373 | 100.00 | 166.870 | 166.370 | 167.870 | ||
1119 | 2000.12.26 00:30 | close | 373 | 100.00 | 166.980 | 166.370 | 167.870 | 8336.11 | 1950231.96 |
1120 | 2000.12.26 00:30 | sell | 374 | 100.00 | 166.980 | 0.000 | 0.000 | ||
1121 | 2000.12.26 00:30 | modify | 374 | 100.00 | 166.980 | 167.480 | 165.980 | ||
1122 | 2000.12.26 00:54 | close | 374 | 100.00 | 166.939 | 167.480 | 165.980 | 3106.75 | 1953338.71 |
1123 | 2000.12.26 23:03 | buy | 375 | 100.00 | 168.480 | 0.000 | 0.000 | ||
1124 | 2000.12.26 23:03 | modify | 375 | 100.00 | 168.480 | 167.980 | 169.480 | ||
1125 | 2000.12.26 23:49 | close | 375 | 100.00 | 168.550 | 167.980 | 169.480 | 5304.80 | 1958643.51 |
1126 | 2000.12.26 23:49 | sell | 376 | 100.00 | 168.550 | 0.000 | 0.000 | ||
1127 | 2000.12.26 23:49 | modify | 376 | 100.00 | 168.550 | 169.050 | 167.550 | ||
1128 | 2000.12.27 00:05 | close | 376 | 100.00 | 168.450 | 169.050 | 167.550 | 5765.58 | 1964409.09 |
1129 | 2000.12.27 00:05 | buy | 377 | 100.00 | 168.450 | 0.000 | 0.000 | ||
1130 | 2000.12.27 00:05 | modify | 377 | 100.00 | 168.450 | 167.950 | 169.450 | ||
1131 | 2000.12.27 00:09 | close | 377 | 100.00 | 168.580 | 167.950 | 169.450 | 9851.77 | 1974260.86 |
1132 | 2000.12.27 00:09 | sell | 378 | 100.00 | 168.580 | 0.000 | 0.000 | ||
1133 | 2000.12.27 00:09 | modify | 378 | 100.00 | 168.580 | 169.080 | 167.580 | ||
1134 | 2000.12.27 00:36 | close | 378 | 100.00 | 168.504 | 169.080 | 167.580 | 5758.84 | 1980019.70 |
1135 | 2000.12.27 00:36 | buy | 379 | 100.00 | 168.504 | 0.000 | 0.000 | ||
1136 | 2000.12.27 00:36 | modify | 379 | 100.00 | 168.504 | 168.004 | 169.504 | ||
1137 | 2000.12.27 00:46 | close | 379 | 100.00 | 168.614 | 168.004 | 169.504 | 8336.11 | 1988355.81 |
1138 | 2000.12.27 23:00 | buy | 380 | 100.00 | 170.920 | 0.000 | 0.000 | ||
1139 | 2000.12.27 23:00 | modify | 380 | 100.00 | 170.920 | 170.420 | 171.920 | ||
1140 | 2000.12.27 23:35 | close | 380 | 100.00 | 170.955 | 170.420 | 171.920 | 2652.40 | 1991008.21 |
1141 | 2000.12.28 00:20 | sell | 381 | 100.00 | 171.080 | 0.000 | 0.000 | ||
1142 | 2000.12.28 00:20 | modify | 381 | 100.00 | 171.080 | 171.580 | 170.080 | ||
1143 | 2000.12.28 01:04 | close | 381 | 100.00 | 171.050 | 171.580 | 170.080 | 2273.22 | 1993281.43 |
1144 | 2001.01.01 23:02 | sell | 382 | 100.00 | 171.040 | 0.000 | 0.000 | ||
1145 | 2001.01.01 23:02 | modify | 382 | 100.00 | 171.040 | 171.540 | 170.040 | ||
1146 | 2001.01.02 00:44 | s/l | 382 | 100.00 | 171.540 | 171.540 | 170.040 | -39698.95 | 1953582.48 |
1147 | 2001.01.04 00:25 | sell | 383 | 100.00 | 169.650 | 0.000 | 0.000 | ||
1148 | 2001.01.04 00:25 | modify | 383 | 100.00 | 169.650 | 170.150 | 168.650 | ||
1149 | 2001.01.04 00:57 | close | 383 | 100.00 | 169.500 | 170.150 | 168.650 | 11366.13 | 1964948.61 |
1150 | 2001.01.04 23:00 | buy | 384 | 100.00 | 173.630 | 0.000 | 0.000 | ||
1151 | 2001.01.04 23:00 | modify | 384 | 100.00 | 173.630 | 173.130 | 174.630 | ||
1152 | 2001.01.04 23:54 | close | 384 | 100.00 | 173.650 | 173.130 | 174.630 | 1515.65 | 1966464.26 |
1153 | 2001.01.08 00:49 | buy | 385 | 100.00 | 175.140 | 0.000 | 0.000 | ||
1154 | 2001.01.08 00:49 | modify | 385 | 100.00 | 175.140 | 174.640 | 176.140 | ||
1155 | 2001.01.08 01:35 | close | 385 | 100.00 | 175.250 | 174.640 | 176.140 | 8336.11 | 1974800.37 |
1156 | 2001.01.09 23:13 | buy | 386 | 100.00 | 173.860 | 0.000 | 0.000 | ||
1157 | 2001.01.09 23:13 | modify | 386 | 100.00 | 173.860 | 173.360 | 174.860 | ||
1158 | 2001.01.09 23:30 | close | 386 | 100.00 | 174.070 | 173.360 | 174.860 | 15914.39 | 1990714.76 |
1159 | 2001.01.09 23:42 | sell | 387 | 100.00 | 174.000 | 0.000 | 0.000 | ||
1160 | 2001.01.09 23:42 | modify | 387 | 100.00 | 174.000 | 174.500 | 173.000 | ||
1161 | 2001.01.10 01:42 | close | 387 | 100.00 | 174.132 | 174.500 | 173.000 | -11814.04 | 1978900.72 |
1162 | 2001.01.10 23:00 | buy | 388 | 100.00 | 173.245 | 0.000 | 0.000 | ||
1163 | 2001.01.10 23:00 | modify | 388 | 100.00 | 173.245 | 172.745 | 174.245 | ||
1164 | 2001.01.11 00:06 | close | 388 | 100.00 | 173.140 | 172.745 | 174.245 | -7170.59 | 1971730.13 |
1165 | 2001.01.11 00:06 | sell | 389 | 100.00 | 173.140 | 0.000 | 0.000 | ||
1166 | 2001.01.11 00:06 | modify | 389 | 100.00 | 173.140 | 173.640 | 172.140 | ||
1167 | 2001.01.11 01:14 | s/l | 389 | 100.00 | 173.640 | 173.640 | 172.140 | -37887.11 | 1933843.02 |
1168 | 2001.01.11 23:50 | sell | 390 | 100.00 | 176.540 | 0.000 | 0.000 | ||
1169 | 2001.01.11 23:50 | modify | 390 | 100.00 | 176.540 | 177.040 | 175.540 | ||
1170 | 2001.01.12 00:36 | close | 390 | 100.00 | 176.520 | 177.040 | 175.540 | -296.36 | 1933546.66 |
1171 | 2001.01.15 23:53 | sell | 391 | 100.00 | 175.780 | 0.000 | 0.000 | ||
1172 | 2001.01.15 23:53 | modify | 391 | 100.00 | 175.780 | 176.280 | 174.780 | ||
1173 | 2001.01.16 01:17 | close | 391 | 100.00 | 175.770 | 176.280 | 174.780 | -1054.10 | 1932492.56 |
1174 | 2001.01.17 23:00 | buy | 392 | 100.00 | 175.130 | 0.000 | 0.000 | ||
1175 | 2001.01.17 23:00 | modify | 392 | 100.00 | 175.130 | 174.630 | 176.130 | ||
1176 | 2001.01.17 23:19 | close | 392 | 100.00 | 175.200 | 174.630 | 176.130 | 5304.80 | 1937797.36 |
1177 | 2001.01.22 00:02 | buy | 393 | 100.00 | 171.340 | 0.000 | 0.000 | ||
1178 | 2001.01.22 00:02 | modify | 393 | 100.00 | 171.340 | 170.840 | 172.340 | ||
1179 | 2001.01.22 00:29 | s/l | 393 | 100.00 | 170.840 | 170.840 | 172.340 | -37891.42 | 1899905.94 |
1180 | 2001.01.24 23:05 | buy | 394 | 100.00 | 171.160 | 0.000 | 0.000 | ||
1181 | 2001.01.24 23:05 | modify | 394 | 100.00 | 171.160 | 170.660 | 172.160 | ||
1182 | 2001.01.24 23:37 | close | 394 | 100.00 | 171.370 | 170.660 | 172.160 | 15914.76 | 1915820.70 |
1183 | 2001.01.25 23:20 | buy | 395 | 100.00 | 170.440 | 0.000 | 0.000 | ||
1184 | 2001.01.25 23:20 | modify | 395 | 100.00 | 170.440 | 169.940 | 171.440 | ||
1185 | 2001.01.25 23:21 | close | 395 | 100.00 | 170.690 | 169.940 | 171.440 | 18946.14 | 1934766.84 |
1186 | 2001.01.30 00:51 | sell | 396 | 100.00 | 170.330 | 0.000 | 0.000 | ||
1187 | 2001.01.30 00:51 | modify | 396 | 100.00 | 170.330 | 170.830 | 169.330 | ||
1188 | 2001.01.30 01:04 | close | 396 | 100.00 | 170.180 | 170.830 | 169.330 | 11366.39 | 1946133.23 |
1189 | 2001.01.31 00:12 | sell | 397 | 100.00 | 169.460 | 0.000 | 0.000 | ||
1190 | 2001.01.31 00:12 | modify | 397 | 100.00 | 169.460 | 169.960 | 168.460 | ||
1191 | 2001.01.31 00:34 | close | 397 | 100.00 | 169.330 | 169.960 | 168.460 | 9850.88 | 1955984.11 |
1192 | 2001.01.31 00:34 | buy | 398 | 100.00 | 169.330 | 0.000 | 0.000 | ||
1193 | 2001.01.31 00:34 | modify | 398 | 100.00 | 169.330 | 168.830 | 170.330 | ||
1194 | 2001.01.31 00:38 | close | 398 | 100.00 | 169.450 | 168.830 | 170.330 | 9094.14 | 1965078.25 |
1195 | 2001.01.31 00:38 | sell | 399 | 100.00 | 169.450 | 0.000 | 0.000 | ||
1196 | 2001.01.31 00:38 | modify | 399 | 100.00 | 169.450 | 169.950 | 168.450 | ||
1197 | 2001.01.31 00:47 | close | 399 | 100.00 | 169.350 | 169.950 | 168.450 | 7577.60 | 1972655.85 |
1198 | 2001.01.31 00:47 | buy | 400 | 100.00 | 169.350 | 0.000 | 0.000 | ||
1199 | 2001.01.31 00:47 | modify | 400 | 100.00 | 169.350 | 168.850 | 170.350 | ||
1200 | 2001.01.31 01:16 | close | 400 | 100.00 | 169.360 | 168.850 | 170.350 | 757.84 | 1973413.69 |
1201 | 2001.01.31 23:00 | sell | 401 | 100.00 | 170.620 | 0.000 | 0.000 | ||
1202 | 2001.01.31 23:00 | modify | 401 | 100.00 | 170.620 | 171.120 | 169.620 | ||
1203 | 2001.02.01 00:03 | close | 401 | 100.00 | 170.550 | 171.120 | 169.620 | -131.21 | 1973282.48 |
1204 | 2001.02.01 00:03 | buy | 402 | 100.00 | 170.550 | 0.000 | 0.000 | ||
1205 | 2001.02.01 00:03 | modify | 402 | 100.00 | 170.550 | 170.050 | 171.550 | ||
1206 | 2001.02.01 00:04 | close | 402 | 100.00 | 170.690 | 170.050 | 171.550 | 10609.84 | 1983892.32 |
1207 | 2001.02.01 00:04 | sell | 403 | 100.00 | 170.690 | 0.000 | 0.000 | ||
1208 | 2001.02.01 00:04 | modify | 403 | 100.00 | 170.690 | 171.190 | 169.690 | ||
1209 | 2001.02.01 01:03 | close | 403 | 100.00 | 170.700 | 171.190 | 169.690 | -757.76 | 1983134.56 |
1210 | 2001.02.05 00:35 | buy | 404 | 100.00 | 169.870 | 0.000 | 0.000 | ||
1211 | 2001.02.05 00:35 | modify | 404 | 100.00 | 169.870 | 169.370 | 170.870 | ||
1212 | 2001.02.05 00:46 | close | 404 | 100.00 | 169.980 | 169.370 | 170.870 | 8336.30 | 1991470.86 |
1213 | 2001.02.05 00:46 | sell | 405 | 100.00 | 169.980 | 0.000 | 0.000 | ||
1214 | 2001.02.05 00:46 | modify | 405 | 100.00 | 169.980 | 170.480 | 168.980 | ||
1215 | 2001.02.05 01:38 | s/l | 405 | 100.00 | 170.480 | 170.480 | 168.980 | -37887.97 | 1953582.89 |
1216 | 2001.02.06 23:04 | sell | 406 | 100.00 | 167.610 | 0.000 | 0.000 | ||
1217 | 2001.02.06 23:04 | modify | 406 | 100.00 | 167.610 | 168.110 | 166.610 | ||
1218 | 2001.02.07 00:18 | close | 406 | 100.00 | 167.520 | 168.110 | 166.610 | 5008.00 | 1958590.89 |
1219 | 2001.02.07 00:18 | buy | 407 | 100.00 | 167.520 | 0.000 | 0.000 | ||
1220 | 2001.02.07 00:18 | modify | 407 | 100.00 | 167.520 | 167.020 | 168.520 | ||
1221 | 2001.02.07 00:39 | close | 407 | 100.00 | 167.600 | 167.020 | 168.520 | 6062.77 | 1964653.66 |
1222 | 2001.02.07 00:39 | sell | 408 | 100.00 | 167.600 | 0.000 | 0.000 | ||
1223 | 2001.02.07 00:39 | modify | 408 | 100.00 | 167.600 | 168.100 | 166.600 | ||
1224 | 2001.02.07 00:52 | close | 408 | 100.00 | 167.490 | 168.100 | 166.600 | 8335.36 | 1972989.02 |
1225 | 2001.02.07 00:52 | buy | 409 | 100.00 | 167.490 | 0.000 | 0.000 | ||
1226 | 2001.02.07 00:52 | modify | 409 | 100.00 | 167.490 | 166.990 | 168.490 | ||
1227 | 2001.02.07 01:02 | close | 409 | 100.00 | 167.590 | 166.990 | 168.490 | 7578.45 | 1980567.47 |
1228 | 2001.02.07 23:05 | buy | 410 | 100.00 | 168.880 | 0.000 | 0.000 | ||
1229 | 2001.02.07 23:05 | modify | 410 | 100.00 | 168.880 | 168.380 | 169.880 | ||
1230 | 2001.02.07 23:20 | close | 410 | 100.00 | 168.950 | 168.380 | 169.880 | 5304.92 | 1985872.39 |
1231 | 2001.02.08 00:35 | buy | 411 | 100.00 | 168.850 | 0.000 | 0.000 | ||
1232 | 2001.02.08 00:35 | modify | 411 | 100.00 | 168.850 | 168.350 | 169.850 | ||
1233 | 2001.02.08 00:59 | close | 411 | 100.00 | 168.894 | 168.350 | 169.850 | 3334.52 | 1989206.91 |
1234 | 2001.02.08 23:10 | sell | 412 | 100.00 | 168.630 | 0.000 | 0.000 | ||
1235 | 2001.02.08 23:10 | modify | 412 | 100.00 | 168.630 | 169.130 | 167.630 | ||
1236 | 2001.02.08 23:53 | close | 412 | 100.00 | 168.590 | 169.130 | 167.630 | 3031.04 | 1992237.95 |
1237 | 2001.02.08 23:53 | buy | 413 | 100.00 | 168.590 | 0.000 | 0.000 | ||
1238 | 2001.02.08 23:53 | modify | 413 | 100.00 | 168.590 | 168.090 | 169.590 | ||
1239 | 2001.02.08 23:53 | close | 413 | 100.00 | 168.730 | 168.090 | 169.590 | 10609.84 | 2002847.79 |
1240 | 2001.02.08 23:53 | sell | 414 | 100.00 | 168.730 | 0.000 | 0.000 | ||
1241 | 2001.02.08 23:53 | modify | 414 | 100.00 | 168.730 | 169.230 | 167.730 | ||
1242 | 2001.02.09 00:07 | close | 414 | 100.00 | 168.640 | 169.230 | 167.730 | 5008.00 | 2007855.79 |
1243 | 2001.02.12 00:10 | sell | 415 | 100.00 | 170.010 | 0.000 | 0.000 | ||
1244 | 2001.02.12 00:10 | modify | 415 | 100.00 | 170.010 | 170.510 | 169.010 | ||
1245 | 2001.02.12 00:35 | close | 415 | 100.00 | 169.790 | 170.510 | 169.010 | 16670.71 | 2024526.50 |
1246 | 2001.02.12 00:35 | buy | 416 | 100.00 | 169.790 | 0.000 | 0.000 | ||
1247 | 2001.02.12 00:35 | modify | 416 | 100.00 | 169.790 | 169.290 | 170.790 | ||
1248 | 2001.02.12 01:09 | close | 416 | 100.00 | 169.907 | 169.290 | 170.790 | 8866.80 | 2033393.30 |
1249 | 2001.02.12 23:02 | buy | 417 | 100.00 | 170.551 | 0.000 | 0.000 | ||
1250 | 2001.02.12 23:02 | modify | 417 | 100.00 | 170.551 | 170.051 | 171.551 | ||
1251 | 2001.02.12 23:18 | close | 417 | 100.00 | 170.680 | 170.051 | 171.551 | 9776.21 | 2043169.51 |
1252 | 2001.02.13 00:50 | buy | 418 | 100.00 | 170.660 | 0.000 | 0.000 | ||
1253 | 2001.02.13 00:50 | modify | 418 | 100.00 | 170.660 | 170.160 | 171.660 | ||
1254 | 2001.02.13 01:09 | close | 418 | 100.00 | 170.773 | 170.160 | 171.660 | 8563.66 | 2051733.17 |
1255 | 2001.02.13 23:35 | sell | 419 | 100.00 | 169.700 | 0.000 | 0.000 | ||
1256 | 2001.02.13 23:35 | modify | 419 | 100.00 | 169.700 | 170.200 | 168.700 | ||
1257 | 2001.02.14 00:19 | close | 419 | 100.00 | 169.595 | 170.200 | 168.700 | 6144.63 | 2057877.80 |
1258 | 2001.02.14 00:19 | buy | 420 | 100.00 | 169.595 | 0.000 | 0.000 | ||
1259 | 2001.02.14 00:19 | modify | 420 | 100.00 | 169.595 | 169.095 | 170.595 | ||
1260 | 2001.02.14 01:26 | close | 420 | 100.00 | 169.600 | 169.095 | 170.595 | 378.93 | 2058256.73 |
1261 | 2001.02.19 00:35 | sell | 421 | 100.00 | 167.910 | 0.000 | 0.000 | ||
1262 | 2001.02.19 00:35 | modify | 421 | 100.00 | 167.910 | 168.410 | 166.910 | ||
1263 | 2001.02.19 02:06 | close | 421 | 100.00 | 167.970 | 168.410 | 166.910 | -4546.56 | 2053710.17 |
1264 | 2001.02.19 23:07 | sell | 422 | 100.00 | 167.927 | 0.000 | 0.000 | ||
1265 | 2001.02.19 23:07 | modify | 422 | 100.00 | 167.927 | 168.427 | 166.927 | ||
1266 | 2001.02.19 23:16 | close | 422 | 100.00 | 167.800 | 168.427 | 166.927 | 9623.54 | 2063333.71 |
1267 | 2001.02.19 23:16 | buy | 423 | 100.00 | 167.800 | 0.000 | 0.000 | ||
1268 | 2001.02.19 23:16 | modify | 423 | 100.00 | 167.800 | 167.300 | 168.800 | ||
1269 | 2001.02.19 23:16 | close | 423 | 100.00 | 167.920 | 167.300 | 168.800 | 9094.15 | 2072427.86 |
1270 | 2001.02.19 23:16 | sell | 424 | 100.00 | 167.920 | 0.000 | 0.000 | ||
1271 | 2001.02.19 23:16 | modify | 424 | 100.00 | 167.920 | 168.420 | 166.920 | ||
1272 | 2001.02.19 23:33 | close | 424 | 100.00 | 167.807 | 168.420 | 166.920 | 8562.68 | 2080990.54 |
1273 | 2001.02.19 23:33 | buy | 425 | 100.00 | 167.807 | 0.000 | 0.000 | ||
1274 | 2001.02.19 23:33 | modify | 425 | 100.00 | 167.807 | 167.307 | 168.807 | ||
1275 | 2001.02.19 23:34 | close | 425 | 100.00 | 167.933 | 167.307 | 168.807 | 9548.86 | 2090539.40 |
1276 | 2001.02.19 23:36 | sell | 426 | 100.00 | 167.950 | 0.000 | 0.000 | ||
1277 | 2001.02.19 23:36 | modify | 426 | 100.00 | 167.950 | 168.450 | 166.950 | ||
1278 | 2001.02.20 00:30 | close | 426 | 100.00 | 167.860 | 168.450 | 166.950 | 5008.00 | 2095547.40 |
1279 | 2001.02.20 00:30 | buy | 427 | 100.00 | 167.860 | 0.000 | 0.000 | ||
1280 | 2001.02.20 00:30 | modify | 427 | 100.00 | 167.860 | 167.360 | 168.860 | ||
1281 | 2001.02.20 00:49 | close | 427 | 100.00 | 168.000 | 167.360 | 168.860 | 10609.84 | 2106157.24 |
1282 | 2001.02.20 00:49 | sell | 428 | 100.00 | 168.000 | 0.000 | 0.000 | ||
1283 | 2001.02.20 00:49 | modify | 428 | 100.00 | 168.000 | 168.500 | 167.000 | ||
1284 | 2001.02.20 01:16 | close | 428 | 100.00 | 167.890 | 168.500 | 167.000 | 8335.35 | 2114492.59 |
1285 | 2001.02.20 23:11 | buy | 429 | 100.00 | 167.330 | 0.000 | 0.000 | ||
1286 | 2001.02.20 23:11 | modify | 429 | 100.00 | 167.330 | 166.830 | 168.330 | ||
1287 | 2001.02.21 00:09 | close | 429 | 100.00 | 167.430 | 166.830 | 168.330 | 7840.65 | 2122333.24 |
1288 | 2001.02.21 00:09 | sell | 430 | 100.00 | 167.430 | 0.000 | 0.000 | ||
1289 | 2001.02.21 00:09 | modify | 430 | 100.00 | 167.430 | 167.930 | 166.430 | ||
1290 | 2001.02.21 00:18 | close | 430 | 100.00 | 167.320 | 167.930 | 166.430 | 8335.36 | 2130668.60 |
1291 | 2001.02.21 00:18 | buy | 431 | 100.00 | 167.320 | 0.000 | 0.000 | ||
1292 | 2001.02.21 00:18 | modify | 431 | 100.00 | 167.320 | 166.820 | 168.320 | ||
1293 | 2001.02.21 01:00 | close | 431 | 100.00 | 167.380 | 166.820 | 168.320 | 4547.07 | 2135215.67 |
1294 | 2001.02.21 23:15 | sell | 432 | 100.00 | 168.230 | 0.000 | 0.000 | ||
1295 | 2001.02.21 23:15 | modify | 432 | 100.00 | 168.230 | 168.730 | 167.230 | ||
1296 | 2001.02.21 23:50 | close | 432 | 100.00 | 168.100 | 168.730 | 167.230 | 9850.87 | 2145066.54 |
1297 | 2001.02.21 23:50 | buy | 433 | 100.00 | 168.100 | 0.000 | 0.000 | ||
1298 | 2001.02.21 23:50 | modify | 433 | 100.00 | 168.100 | 167.600 | 169.100 | ||
1299 | 2001.02.22 00:45 | close | 433 | 100.00 | 168.060 | 167.600 | 169.100 | -2244.78 | 2142821.76 |
1300 | 2001.02.26 23:47 | buy | 434 | 100.00 | 168.180 | 0.000 | 0.000 | ||
1301 | 2001.02.26 23:47 | modify | 434 | 100.00 | 168.180 | 167.680 | 169.180 | ||
1302 | 2001.02.27 00:02 | close | 434 | 100.00 | 168.320 | 167.680 | 169.180 | 10872.04 | 2153693.80 |
1303 | 2001.02.27 00:02 | sell | 435 | 100.00 | 168.320 | 0.000 | 0.000 | ||
1304 | 2001.02.27 00:02 | modify | 435 | 100.00 | 168.320 | 168.820 | 167.320 | ||
1305 | 2001.02.27 00:05 | close | 435 | 100.00 | 168.166 | 168.820 | 167.320 | 11669.50 | 2165363.30 |
1306 | 2001.02.27 00:05 | buy | 436 | 100.00 | 168.166 | 0.000 | 0.000 | ||
1307 | 2001.02.27 00:05 | modify | 436 | 100.00 | 168.166 | 167.666 | 169.166 | ||
1308 | 2001.02.27 00:19 | close | 436 | 100.00 | 168.280 | 167.666 | 169.166 | 8639.44 | 2174002.74 |
1309 | 2001.02.27 00:19 | sell | 437 | 100.00 | 168.280 | 0.000 | 0.000 | ||
1310 | 2001.02.27 00:19 | modify | 437 | 100.00 | 168.280 | 168.780 | 167.280 | ||
1311 | 2001.02.27 00:22 | close | 437 | 100.00 | 168.140 | 168.780 | 167.280 | 10608.63 | 2184611.37 |
1312 | 2001.02.27 00:22 | buy | 438 | 100.00 | 168.140 | 0.000 | 0.000 | ||
1313 | 2001.02.27 00:22 | modify | 438 | 100.00 | 168.140 | 167.640 | 169.140 | ||
1314 | 2001.02.27 00:40 | close | 438 | 100.00 | 168.233 | 167.640 | 169.140 | 7047.96 | 2191659.33 |
1315 | 2001.02.27 23:30 | sell | 439 | 100.00 | 167.830 | 0.000 | 0.000 | ||
1316 | 2001.02.27 23:30 | modify | 439 | 100.00 | 167.830 | 168.330 | 166.830 | ||
1317 | 2001.02.28 01:43 | close | 439 | 100.00 | 167.903 | 168.330 | 166.830 | -7343.49 | 2184315.84 |
1318 | 2001.03.01 00:35 | sell | 440 | 100.00 | 169.670 | 0.000 | 0.000 | ||
1319 | 2001.03.01 00:35 | modify | 440 | 100.00 | 169.670 | 170.170 | 168.670 | ||
1320 | 2001.03.01 01:56 | close | 440 | 100.00 | 169.720 | 170.170 | 168.670 | -3788.80 | 2180527.04 |
1321 | 2001.03.01 23:56 | buy | 441 | 100.00 | 170.780 | 0.000 | 0.000 | ||
1322 | 2001.03.01 23:56 | modify | 441 | 100.00 | 170.780 | 170.280 | 171.780 | ||
1323 | 2001.03.02 00:17 | close | 441 | 100.00 | 170.860 | 170.280 | 171.780 | 6324.96 | 2186852.00 |
1324 | 2001.03.05 23:05 | buy | 442 | 100.00 | 174.750 | 0.000 | 0.000 | ||
1325 | 2001.03.05 23:05 | modify | 442 | 100.00 | 174.750 | 174.250 | 175.750 | ||
1326 | 2001.03.05 23:05 | close | 442 | 100.00 | 174.860 | 174.250 | 175.750 | 8336.30 | 2195188.30 |
1327 | 2001.03.05 23:56 | sell | 443 | 100.00 | 174.890 | 0.000 | 0.000 | ||
1328 | 2001.03.05 23:56 | modify | 443 | 100.00 | 174.890 | 175.390 | 173.890 | ||
1329 | 2001.03.06 00:07 | close | 443 | 100.00 | 174.760 | 175.390 | 173.890 | 8039.03 | 2203227.33 |
1330 | 2001.03.06 00:07 | buy | 444 | 100.00 | 174.760 | 0.000 | 0.000 | ||
1331 | 2001.03.06 00:07 | modify | 444 | 100.00 | 174.760 | 174.260 | 175.760 | ||
1332 | 2001.03.06 00:08 | close | 444 | 100.00 | 174.904 | 174.260 | 175.760 | 10912.97 | 2214140.30 |
1333 | 2001.03.06 00:08 | sell | 445 | 100.00 | 174.904 | 0.000 | 0.000 | ||
1334 | 2001.03.06 00:08 | modify | 445 | 100.00 | 174.904 | 175.404 | 173.904 | ||
1335 | 2001.03.06 00:08 | close | 445 | 100.00 | 174.766 | 175.404 | 173.904 | 10457.08 | 2224597.38 |
1336 | 2001.03.07 00:50 | buy | 446 | 100.00 | 174.130 | 0.000 | 0.000 | ||
1337 | 2001.03.07 00:50 | modify | 446 | 100.00 | 174.130 | 173.630 | 175.130 | ||
1338 | 2001.03.07 01:03 | close | 446 | 100.00 | 174.250 | 173.630 | 175.130 | 9093.94 | 2233691.32 |
1339 | 2001.03.08 23:03 | sell | 447 | 100.00 | 175.960 | 0.000 | 0.000 | ||
1340 | 2001.03.08 23:03 | modify | 447 | 100.00 | 175.960 | 176.460 | 174.960 | ||
1341 | 2001.03.08 23:49 | close | 447 | 100.00 | 175.890 | 176.460 | 174.960 | 5304.19 | 2238995.51 |
1342 | 2001.03.08 23:49 | buy | 448 | 100.00 | 175.890 | 0.000 | 0.000 | ||
1343 | 2001.03.08 23:49 | modify | 448 | 100.00 | 175.890 | 175.390 | 176.890 | ||
1344 | 2001.03.09 00:02 | close | 448 | 100.00 | 175.990 | 175.390 | 176.890 | 7840.48 | 2246835.99 |
1345 | 2001.03.12 00:40 | buy | 449 | 100.00 | 175.430 | 0.000 | 0.000 | ||
1346 | 2001.03.12 00:40 | modify | 449 | 100.00 | 175.430 | 174.930 | 176.430 | ||
1347 | 2001.03.12 00:50 | close | 449 | 100.00 | 175.580 | 174.930 | 176.430 | 11367.43 | 2258203.42 |
1348 | 2001.03.12 00:50 | sell | 450 | 100.00 | 175.580 | 0.000 | 0.000 | ||
1349 | 2001.03.12 00:50 | modify | 450 | 100.00 | 175.580 | 176.080 | 174.580 | ||
1350 | 2001.03.12 00:55 | close | 450 | 100.00 | 175.400 | 176.080 | 174.580 | 13639.36 | 2271842.78 |
1351 | 2001.03.12 00:55 | buy | 451 | 100.00 | 175.400 | 0.000 | 0.000 | ||
1352 | 2001.03.12 00:55 | modify | 451 | 100.00 | 175.400 | 174.900 | 176.400 | ||
1353 | 2001.03.12 01:08 | close | 451 | 100.00 | 175.560 | 174.900 | 176.400 | 12125.25 | 2283968.03 |
1354 | 2001.03.12 23:15 | sell | 452 | 100.00 | 176.450 | 0.000 | 0.000 | ||
1355 | 2001.03.12 23:15 | modify | 452 | 100.00 | 176.450 | 176.950 | 175.450 | ||
1356 | 2001.03.13 01:01 | close | 452 | 100.00 | 176.480 | 176.950 | 175.450 | -4085.07 | 2279882.96 |
1357 | 2001.03.13 23:00 | buy | 453 | 100.00 | 173.450 | 0.000 | 0.000 | ||
1358 | 2001.03.13 23:00 | modify | 453 | 100.00 | 173.450 | 172.950 | 174.450 | ||
1359 | 2001.03.13 23:12 | close | 453 | 100.00 | 173.570 | 172.950 | 174.450 | 9093.94 | 2288976.90 |
1360 | 2001.03.13 23:12 | sell | 454 | 100.00 | 173.570 | 0.000 | 0.000 | ||
1361 | 2001.03.13 23:12 | modify | 454 | 100.00 | 173.570 | 174.070 | 172.570 | ||
1362 | 2001.03.14 00:22 | close | 454 | 100.00 | 173.470 | 174.070 | 172.570 | 5765.58 | 2294742.48 |
1363 | 2001.03.14 00:22 | buy | 455 | 100.00 | 173.470 | 0.000 | 0.000 | ||
1364 | 2001.03.14 00:22 | modify | 455 | 100.00 | 173.470 | 172.970 | 174.470 | ||
1365 | 2001.03.14 00:29 | close | 455 | 100.00 | 173.640 | 172.970 | 174.470 | 12883.09 | 2307625.57 |
1366 | 2001.03.14 00:29 | sell | 456 | 100.00 | 173.640 | 0.000 | 0.000 | ||
1367 | 2001.03.14 00:29 | modify | 456 | 100.00 | 173.640 | 174.140 | 172.640 | ||
1368 | 2001.03.14 00:32 | close | 456 | 100.00 | 173.520 | 174.140 | 172.640 | 9092.90 | 2316718.47 |
1369 | 2001.03.14 00:32 | buy | 457 | 100.00 | 173.520 | 0.000 | 0.000 | ||
1370 | 2001.03.14 00:32 | modify | 457 | 100.00 | 173.520 | 173.020 | 174.520 | ||
1371 | 2001.03.14 01:25 | close | 457 | 100.00 | 173.560 | 173.020 | 174.520 | 3031.32 | 2319749.79 |
1372 | 2001.03.14 23:25 | buy | 458 | 100.00 | 174.870 | 0.000 | 0.000 | ||
1373 | 2001.03.14 23:25 | modify | 458 | 100.00 | 174.870 | 174.370 | 175.870 | ||
1374 | 2001.03.15 00:24 | close | 458 | 100.00 | 175.080 | 174.370 | 175.870 | 16701.00 | 2336450.79 |
1375 | 2001.03.15 00:24 | sell | 459 | 100.00 | 175.080 | 0.000 | 0.000 | ||
1376 | 2001.03.15 00:24 | modify | 459 | 100.00 | 175.080 | 175.580 | 174.080 | ||
1377 | 2001.03.15 00:26 | close | 459 | 100.00 | 174.800 | 175.580 | 174.080 | 21216.78 | 2357667.57 |
1378 | 2001.03.15 23:20 | buy | 460 | 100.00 | 175.590 | 0.000 | 0.000 | ||
1379 | 2001.03.15 23:20 | modify | 460 | 100.00 | 175.590 | 175.090 | 176.590 | ||
1380 | 2001.03.15 23:21 | close | 460 | 100.00 | 175.740 | 175.090 | 176.590 | 11367.42 | 2369034.99 |
1381 | 2001.03.15 23:40 | buy | 461 | 100.00 | 175.540 | 0.000 | 0.000 | ||
1382 | 2001.03.15 23:40 | modify | 461 | 100.00 | 175.540 | 175.040 | 176.540 | ||
1383 | 2001.03.16 00:38 | s/l | 461 | 100.00 | 175.040 | 175.040 | 176.540 | -37629.21 | 2331405.78 |
1384 | 2001.03.19 00:35 | sell | 462 | 100.00 | 176.160 | 0.000 | 0.000 | ||
1385 | 2001.03.19 00:35 | modify | 462 | 100.00 | 176.160 | 176.660 | 175.160 | ||
1386 | 2001.03.19 01:45 | close | 462 | 100.00 | 176.310 | 176.660 | 175.160 | -11366.13 | 2320039.65 |
1387 | 2001.03.19 23:00 | buy | 463 | 100.00 | 175.200 | 0.000 | 0.000 | ||
1388 | 2001.03.19 23:00 | modify | 463 | 100.00 | 175.200 | 174.700 | 176.200 | ||
1389 | 2001.03.19 23:21 | close | 463 | 100.00 | 175.290 | 174.700 | 176.200 | 6820.46 | 2326860.11 |
1390 | 2001.03.19 23:21 | sell | 464 | 100.00 | 175.290 | 0.000 | 0.000 | ||
1391 | 2001.03.19 23:21 | modify | 464 | 100.00 | 175.290 | 175.790 | 174.290 | ||
1392 | 2001.03.19 23:27 | close | 464 | 100.00 | 175.160 | 175.790 | 174.290 | 9850.65 | 2336710.76 |
1393 | 2001.03.19 23:27 | buy | 465 | 100.00 | 175.160 | 0.000 | 0.000 | ||
1394 | 2001.03.19 23:27 | modify | 465 | 100.00 | 175.160 | 174.660 | 176.160 | ||
1395 | 2001.03.19 23:53 | close | 465 | 100.00 | 175.239 | 174.660 | 176.160 | 5986.84 | 2342697.60 |
1396 | 2001.03.22 23:12 | sell | 466 | 100.00 | 175.640 | 0.000 | 0.000 | ||
1397 | 2001.03.22 23:12 | modify | 466 | 100.00 | 175.640 | 176.140 | 174.640 | ||
1398 | 2001.03.22 23:23 | close | 466 | 100.00 | 175.520 | 176.140 | 174.640 | 9092.91 | 2351790.51 |
1399 | 2001.03.22 23:23 | buy | 467 | 100.00 | 175.520 | 0.000 | 0.000 | ||
1400 | 2001.03.22 23:23 | modify | 467 | 100.00 | 175.520 | 175.020 | 176.520 | ||
1401 | 2001.03.22 23:40 | close | 467 | 100.00 | 175.670 | 175.020 | 176.520 | 11367.42 | 2363157.93 |
1402 | 2001.03.22 23:40 | sell | 468 | 100.00 | 175.670 | 0.000 | 0.000 | ||
1403 | 2001.03.22 23:40 | modify | 468 | 100.00 | 175.670 | 176.170 | 174.670 | ||
1404 | 2001.03.23 00:21 | close | 468 | 100.00 | 175.630 | 176.170 | 174.670 | 1219.13 | 2364377.06 |
1405 | 2001.03.26 23:00 | sell | 469 | 100.00 | 176.120 | 0.000 | 0.000 | ||
1406 | 2001.03.26 23:00 | modify | 469 | 100.00 | 176.120 | 176.620 | 175.120 | ||
1407 | 2001.03.26 23:08 | close | 469 | 100.00 | 176.010 | 176.620 | 175.120 | 8335.17 | 2372712.23 |
1408 | 2001.03.26 23:08 | buy | 470 | 100.00 | 176.010 | 0.000 | 0.000 | ||
1409 | 2001.03.26 23:08 | modify | 470 | 100.00 | 176.010 | 175.510 | 177.010 | ||
1410 | 2001.03.26 23:30 | close | 470 | 100.00 | 176.090 | 175.510 | 177.010 | 6062.63 | 2378774.86 |
1411 | 2001.03.26 23:30 | sell | 471 | 100.00 | 176.090 | 0.000 | 0.000 | ||
1412 | 2001.03.26 23:30 | modify | 471 | 100.00 | 176.090 | 176.590 | 175.090 | ||
1413 | 2001.03.26 23:46 | close | 471 | 100.00 | 175.970 | 176.590 | 175.090 | 9092.91 | 2387867.77 |
1414 | 2001.03.26 23:46 | buy | 472 | 100.00 | 175.970 | 0.000 | 0.000 | ||
1415 | 2001.03.26 23:46 | modify | 472 | 100.00 | 175.970 | 175.470 | 176.970 | ||
1416 | 2001.03.27 00:23 | close | 472 | 100.00 | 175.973 | 175.470 | 176.970 | 489.55 | 2388357.32 |
1417 | 2001.03.27 23:00 | sell | 473 | 100.00 | 175.220 | 0.000 | 0.000 | ||
1418 | 2001.03.27 23:00 | modify | 473 | 100.00 | 175.220 | 175.720 | 174.220 | ||
1419 | 2001.03.28 00:50 | close | 473 | 100.00 | 175.210 | 175.720 | 174.220 | -1054.09 | 2387303.23 |
1420 | 2001.03.28 00:50 | buy | 474 | 100.00 | 175.210 | 0.000 | 0.000 | ||
1421 | 2001.03.28 00:50 | modify | 474 | 100.00 | 175.210 | 174.710 | 176.210 | ||
1422 | 2001.03.28 01:47 | s/l | 474 | 100.00 | 174.710 | 174.710 | 176.210 | -37891.42 | 2349411.81 |
1423 | 2001.03.28 23:06 | sell | 475 | 100.00 | 175.800 | 0.000 | 0.000 | ||
1424 | 2001.03.28 23:06 | modify | 475 | 100.00 | 175.800 | 176.300 | 174.800 | ||
1425 | 2001.03.28 23:21 | close | 475 | 100.00 | 175.680 | 176.300 | 174.800 | 9092.91 | 2358504.72 |
1426 | 2001.03.28 23:21 | buy | 476 | 100.00 | 175.680 | 0.000 | 0.000 | ||
1427 | 2001.03.28 23:21 | modify | 476 | 100.00 | 175.680 | 175.180 | 176.680 | ||
1428 | 2001.03.28 23:35 | close | 476 | 100.00 | 175.800 | 175.180 | 176.680 | 9093.94 | 2367598.66 |
1429 | 2001.03.28 23:35 | sell | 477 | 100.00 | 175.800 | 0.000 | 0.000 | ||
1430 | 2001.03.28 23:35 | modify | 477 | 100.00 | 175.800 | 176.300 | 174.800 | ||
1431 | 2001.03.29 01:36 | close | 477 | 100.00 | 175.840 | 176.300 | 174.800 | -8466.48 | 2359132.18 |
1432 | 2001.03.29 23:05 | sell | 478 | 100.00 | 176.545 | 0.000 | 0.000 | ||
1433 | 2001.03.29 23:05 | modify | 478 | 100.00 | 176.545 | 177.045 | 175.545 | ||
1434 | 2001.03.30 00:06 | close | 478 | 100.00 | 176.490 | 177.045 | 175.545 | 2355.74 | 2361487.92 |
1435 | 2001.04.02 23:11 | sell | 479 | 100.00 | 179.840 | 0.000 | 0.000 | ||
1436 | 2001.04.02 23:11 | modify | 479 | 100.00 | 179.840 | 180.340 | 178.840 | ||
1437 | 2001.04.02 23:55 | close | 479 | 100.00 | 179.760 | 180.340 | 178.840 | 6061.94 | 2367549.86 |
1438 | 2001.04.02 23:55 | buy | 480 | 100.00 | 179.760 | 0.000 | 0.000 | ||
1439 | 2001.04.02 23:55 | modify | 480 | 100.00 | 179.760 | 179.260 | 180.760 | ||
1440 | 2001.04.03 00:21 | close | 480 | 100.00 | 179.800 | 179.260 | 180.760 | 3293.51 | 2370843.37 |
1441 | 2001.04.03 23:01 | buy | 481 | 100.00 | 179.925 | 0.000 | 0.000 | ||
1442 | 2001.04.03 23:01 | modify | 481 | 100.00 | 179.925 | 179.425 | 180.925 | ||
1443 | 2001.04.04 00:19 | close | 481 | 100.00 | 179.930 | 179.425 | 180.925 | 641.12 | 2371484.49 |
1444 | 2001.04.04 00:19 | sell | 482 | 100.00 | 179.930 | 0.000 | 0.000 | ||
1445 | 2001.04.04 00:19 | modify | 482 | 100.00 | 179.930 | 180.430 | 178.930 | ||
1446 | 2001.04.04 03:12 | s/l | 482 | 100.00 | 180.430 | 180.430 | 178.930 | -37887.11 | 2333597.38 |
1447 | 2001.04.05 00:17 | sell | 483 | 100.00 | 179.630 | 0.000 | 0.000 | ||
1448 | 2001.04.05 00:17 | modify | 483 | 100.00 | 179.630 | 180.130 | 178.630 | ||
1449 | 2001.04.05 00:22 | close | 483 | 100.00 | 179.470 | 180.130 | 178.630 | 12123.88 | 2345721.26 |
1450 | 2001.04.05 00:22 | buy | 484 | 100.00 | 179.470 | 0.000 | 0.000 | ||
1451 | 2001.04.05 00:22 | modify | 484 | 100.00 | 179.470 | 178.970 | 180.470 | ||
1452 | 2001.04.05 00:30 | close | 484 | 100.00 | 179.640 | 178.970 | 180.470 | 12883.09 | 2358604.35 |
1453 | 2001.04.05 00:30 | sell | 485 | 100.00 | 179.640 | 0.000 | 0.000 | ||
1454 | 2001.04.05 00:30 | modify | 485 | 100.00 | 179.640 | 180.140 | 178.640 | ||
1455 | 2001.04.05 01:34 | close | 485 | 100.00 | 179.650 | 180.140 | 178.640 | -757.74 | 2357846.61 |
1456 | 2001.04.05 23:16 | buy | 486 | 100.00 | 177.040 | 0.000 | 0.000 | ||
1457 | 2001.04.05 23:16 | modify | 486 | 100.00 | 177.040 | 176.540 | 178.040 | ||
1458 | 2001.04.06 00:09 | close | 486 | 100.00 | 177.130 | 176.540 | 178.040 | 7082.66 | 2364929.27 |
1459 | 2001.04.10 00:34 | sell | 487 | 100.00 | 180.768 | 0.000 | 0.000 | ||
1460 | 2001.04.10 00:34 | modify | 487 | 100.00 | 180.768 | 181.268 | 179.768 | ||
1461 | 2001.04.10 01:34 | close | 487 | 100.00 | 180.710 | 181.268 | 179.768 | 4394.91 | 2369324.18 |
1462 | 2001.04.12 23:45 | sell | 488 | 100.00 | 178.050 | 0.000 | 0.000 | ||
1463 | 2001.04.12 23:45 | modify | 488 | 100.00 | 178.050 | 178.550 | 177.050 | ||
1464 | 2001.04.13 00:39 | close | 488 | 100.00 | 177.937 | 178.550 | 177.050 | 6750.65 | 2376074.83 |
1465 | 2001.04.17 23:25 | sell | 489 | 100.00 | 176.640 | 0.000 | 0.000 | ||
1466 | 2001.04.17 23:25 | modify | 489 | 100.00 | 176.640 | 177.140 | 175.640 | ||
1467 | 2001.04.18 01:13 | close | 489 | 100.00 | 176.620 | 177.140 | 175.640 | -296.36 | 2375778.47 |
1468 | 2001.04.24 00:30 | sell | 490 | 100.00 | 174.500 | 0.000 | 0.000 | ||
1469 | 2001.04.24 00:30 | modify | 490 | 100.00 | 174.500 | 175.000 | 173.500 | ||
1470 | 2001.04.24 00:54 | close | 490 | 100.00 | 174.350 | 175.000 | 173.500 | 11366.14 | 2387144.61 |
1471 | 2001.04.24 00:55 | buy | 491 | 100.00 | 174.340 | 0.000 | 0.000 | ||
1472 | 2001.04.24 00:55 | modify | 491 | 100.00 | 174.340 | 173.840 | 175.340 | ||
1473 | 2001.04.24 01:19 | close | 491 | 100.00 | 174.460 | 173.840 | 175.340 | 9093.94 | 2396238.55 |
1474 | 2001.04.24 23:08 | sell | 492 | 100.00 | 175.350 | 0.000 | 0.000 | ||
1475 | 2001.04.24 23:08 | modify | 492 | 100.00 | 175.350 | 175.850 | 174.350 | ||
1476 | 2001.04.25 00:28 | close | 492 | 100.00 | 175.290 | 175.850 | 174.350 | 2734.61 | 2398973.16 |
1477 | 2001.04.25 00:28 | buy | 493 | 100.00 | 175.290 | 0.000 | 0.000 | ||
1478 | 2001.04.25 00:28 | modify | 493 | 100.00 | 175.290 | 174.790 | 176.290 | ||
1479 | 2001.04.25 01:01 | close | 493 | 100.00 | 175.404 | 174.790 | 176.290 | 8639.24 | 2407612.40 |
1480 | 2001.04.26 00:10 | buy | 494 | 100.00 | 175.970 | 0.000 | 0.000 | ||
1481 | 2001.04.26 00:10 | modify | 494 | 100.00 | 175.970 | 175.470 | 176.970 | ||
1482 | 2001.04.26 00:52 | close | 494 | 100.00 | 176.050 | 175.470 | 176.970 | 6062.63 | 2413675.03 |
1483 | 2001.04.26 00:52 | sell | 495 | 100.00 | 176.050 | 0.000 | 0.000 | ||
1484 | 2001.04.26 00:52 | modify | 495 | 100.00 | 176.050 | 176.550 | 175.050 | ||
1485 | 2001.04.26 01:23 | close | 495 | 100.00 | 175.935 | 176.550 | 175.050 | 8714.03 | 2422389.06 |
1486 | 2001.04.30 00:15 | buy | 496 | 100.00 | 178.030 | 0.000 | 0.000 | ||
1487 | 2001.04.30 00:15 | modify | 496 | 100.00 | 178.030 | 177.530 | 179.030 | ||
1488 | 2001.04.30 04:25 | close | 496 | 100.00 | 177.780 | 177.530 | 179.030 | -18945.71 | 2403443.35 |
1489 | 2001.05.01 23:00 | buy | 497 | 100.00 | 174.880 | 0.000 | 0.000 | ||
1490 | 2001.05.01 23:00 | modify | 497 | 100.00 | 174.880 | 174.380 | 175.880 | ||
1491 | 2001.05.01 23:19 | close | 497 | 100.00 | 175.087 | 174.380 | 175.880 | 15687.05 | 2419130.40 |
1492 | 2001.05.02 00:43 | buy | 498 | 100.00 | 175.070 | 0.000 | 0.000 | ||
1493 | 2001.05.02 00:43 | modify | 498 | 100.00 | 175.070 | 174.570 | 176.070 | ||
1494 | 2001.05.02 00:53 | close | 498 | 100.00 | 175.259 | 174.570 | 176.070 | 14322.96 | 2433453.36 |
1495 | 2001.05.02 00:53 | sell | 499 | 100.00 | 175.259 | 0.000 | 0.000 | ||
1496 | 2001.05.02 00:53 | modify | 499 | 100.00 | 175.259 | 175.759 | 174.259 | ||
1497 | 2001.05.02 01:27 | close | 499 | 100.00 | 175.127 | 175.759 | 174.259 | 10002.20 | 2443455.56 |
1498 | 2001.05.03 23:01 | sell | 500 | 100.00 | 174.430 | 0.000 | 0.000 | ||
1499 | 2001.05.03 23:01 | modify | 500 | 100.00 | 174.430 | 174.930 | 173.430 | ||
1500 | 2001.05.03 23:07 | close | 500 | 100.00 | 174.298 | 174.930 | 173.430 | 10002.20 | 2453457.76 |
1501 | 2001.05.03 23:07 | buy | 501 | 100.00 | 174.298 | 0.000 | 0.000 | ||
1502 | 2001.05.03 23:07 | modify | 501 | 100.00 | 174.298 | 173.798 | 175.298 | ||
1503 | 2001.05.04 00:31 | close | 501 | 100.00 | 174.285 | 173.798 | 175.298 | -722.98 | 2452734.78 |
1504 | 2001.05.07 00:05 | buy | 502 | 100.00 | 174.430 | 0.000 | 0.000 | ||
1505 | 2001.05.07 00:05 | modify | 502 | 100.00 | 174.430 | 173.930 | 175.430 | ||
1506 | 2001.05.07 00:49 | close | 502 | 100.00 | 174.610 | 173.930 | 175.430 | 13640.91 | 2466375.69 |
1507 | 2001.05.07 00:49 | sell | 503 | 100.00 | 174.610 | 0.000 | 0.000 | ||
1508 | 2001.05.07 00:49 | modify | 503 | 100.00 | 174.610 | 175.110 | 173.610 | ||
1509 | 2001.05.07 01:16 | close | 503 | 100.00 | 174.430 | 175.110 | 173.610 | 13639.36 | 2480015.05 |
1510 | 2001.05.07 23:56 | buy | 504 | 100.00 | 174.190 | 0.000 | 0.000 | ||
1511 | 2001.05.07 23:56 | modify | 504 | 100.00 | 174.190 | 173.690 | 175.190 | ||
1512 | 2001.05.08 01:07 | close | 504 | 100.00 | 174.160 | 173.690 | 175.190 | -2011.29 | 2478003.76 |
1513 | 2001.05.08 23:21 | sell | 505 | 100.00 | 172.920 | 0.000 | 0.000 | ||
1514 | 2001.05.08 23:21 | modify | 505 | 100.00 | 172.920 | 173.420 | 171.920 | ||
1515 | 2001.05.09 00:08 | close | 505 | 100.00 | 172.850 | 173.420 | 171.920 | 3492.35 | 2481496.11 |
1516 | 2001.05.09 23:00 | sell | 506 | 100.00 | 173.712 | 0.000 | 0.000 | ||
1517 | 2001.05.09 23:00 | modify | 506 | 100.00 | 173.712 | 174.212 | 172.712 | ||
1518 | 2001.05.09 23:02 | close | 506 | 100.00 | 173.580 | 174.212 | 172.712 | 10002.20 | 2491498.31 |
1519 | 2001.05.10 23:25 | buy | 507 | 100.00 | 174.388 | 0.000 | 0.000 | ||
1520 | 2001.05.10 23:25 | modify | 507 | 100.00 | 174.388 | 173.888 | 175.388 | ||
1521 | 2001.05.11 00:33 | close | 507 | 100.00 | 174.410 | 173.888 | 175.388 | 1929.42 | 2493427.73 |
1522 | 2001.05.14 23:00 | sell | 508 | 100.00 | 175.140 | 0.000 | 0.000 | ||
1523 | 2001.05.14 23:00 | modify | 508 | 100.00 | 175.140 | 175.640 | 174.140 | ||
1524 | 2001.05.14 23:49 | close | 508 | 100.00 | 174.990 | 175.640 | 174.140 | 11366.14 | 2504793.87 |
1525 | 2001.05.14 23:49 | buy | 509 | 100.00 | 174.990 | 0.000 | 0.000 | ||
1526 | 2001.05.14 23:49 | modify | 509 | 100.00 | 174.990 | 174.490 | 175.990 | ||
1527 | 2001.05.15 01:58 | close | 509 | 100.00 | 174.890 | 174.490 | 175.990 | -7316.08 | 2497477.79 |
1528 | 2001.05.15 23:09 | buy | 510 | 100.00 | 175.770 | 0.000 | 0.000 | ||
1529 | 2001.05.15 23:09 | modify | 510 | 100.00 | 175.770 | 175.270 | 176.770 | ||
1530 | 2001.05.15 23:19 | close | 510 | 100.00 | 175.870 | 175.270 | 176.770 | 7578.28 | 2505056.07 |
1531 | 2001.05.15 23:35 | buy | 511 | 100.00 | 175.720 | 0.000 | 0.000 | ||
1532 | 2001.05.15 23:35 | modify | 511 | 100.00 | 175.720 | 175.220 | 176.720 | ||
1533 | 2001.05.15 23:44 | close | 511 | 100.00 | 175.810 | 175.220 | 176.720 | 6820.45 | 2511876.52 |
1534 | 2001.05.16 00:25 | buy | 512 | 100.00 | 175.500 | 0.000 | 0.000 | ||
1535 | 2001.05.16 00:25 | modify | 512 | 100.00 | 175.500 | 175.000 | 176.500 | ||
1536 | 2001.05.16 02:07 | close | 512 | 100.00 | 175.450 | 175.000 | 176.500 | -3789.14 | 2508087.38 |
1537 | 2001.05.17 00:15 | buy | 513 | 100.00 | 176.510 | 0.000 | 0.000 | ||
1538 | 2001.05.17 00:15 | modify | 513 | 100.00 | 176.510 | 176.010 | 177.510 | ||
1539 | 2001.05.17 00:28 | close | 513 | 100.00 | 176.630 | 176.010 | 177.510 | 9093.94 | 2517181.32 |
1540 | 2001.05.17 00:28 | sell | 514 | 100.00 | 176.630 | 0.000 | 0.000 | ||
1541 | 2001.05.17 00:28 | modify | 514 | 100.00 | 176.630 | 177.130 | 175.630 | ||
1542 | 2001.05.17 00:46 | close | 514 | 100.00 | 176.530 | 177.130 | 175.630 | 7577.42 | 2524758.74 |
1543 | 2001.05.17 00:46 | buy | 515 | 100.00 | 176.530 | 0.000 | 0.000 | ||
1544 | 2001.05.17 00:46 | modify | 515 | 100.00 | 176.530 | 176.030 | 177.530 | ||
1545 | 2001.05.17 01:10 | close | 515 | 100.00 | 176.560 | 176.030 | 177.530 | 2273.49 | 2527032.23 |
1546 | 2001.05.17 23:00 | sell | 516 | 100.00 | 175.530 | 0.000 | 0.000 | ||
1547 | 2001.05.17 23:00 | modify | 516 | 100.00 | 175.530 | 176.030 | 174.530 | ||
1548 | 2001.05.17 23:06 | close | 516 | 100.00 | 175.363 | 176.030 | 174.530 | 12654.30 | 2539686.53 |
1549 | 2001.05.17 23:06 | buy | 517 | 100.00 | 175.363 | 0.000 | 0.000 | ||
1550 | 2001.05.17 23:06 | modify | 517 | 100.00 | 175.363 | 174.863 | 176.363 | ||
1551 | 2001.05.17 23:11 | close | 517 | 100.00 | 175.530 | 174.863 | 176.363 | 12655.74 | 2552342.27 |
1552 | 2001.05.17 23:11 | sell | 518 | 100.00 | 175.530 | 0.000 | 0.000 | ||
1553 | 2001.05.17 23:11 | modify | 518 | 100.00 | 175.530 | 176.030 | 174.530 | ||
1554 | 2001.05.18 01:11 | close | 518 | 100.00 | 175.530 | 176.030 | 174.530 | -1811.84 | 2550530.43 |
1555 | 2001.05.21 00:01 | sell | 519 | 100.00 | 177.970 | 0.000 | 0.000 | ||
1556 | 2001.05.21 00:01 | modify | 519 | 100.00 | 177.970 | 178.470 | 176.970 | ||
1557 | 2001.05.21 00:46 | close | 519 | 100.00 | 177.880 | 178.470 | 176.970 | 6819.68 | 2557350.11 |
1558 | 2001.05.21 00:46 | buy | 520 | 100.00 | 177.880 | 0.000 | 0.000 | ||
1559 | 2001.05.21 00:46 | modify | 520 | 100.00 | 177.880 | 177.380 | 178.880 | ||
1560 | 2001.05.21 01:17 | close | 520 | 100.00 | 178.030 | 177.380 | 178.880 | 11367.43 | 2568717.54 |
1561 | 2001.05.21 23:10 | buy | 521 | 100.00 | 176.620 | 0.000 | 0.000 | ||
1562 | 2001.05.21 23:10 | modify | 521 | 100.00 | 176.620 | 176.120 | 177.620 | ||
1563 | 2001.05.21 23:49 | close | 521 | 100.00 | 176.710 | 176.120 | 177.620 | 6820.45 | 2575537.99 |
1564 | 2001.05.21 23:49 | sell | 522 | 100.00 | 176.710 | 0.000 | 0.000 | ||
1565 | 2001.05.21 23:49 | modify | 522 | 100.00 | 176.710 | 177.210 | 175.710 | ||
1566 | 2001.05.22 00:03 | close | 522 | 100.00 | 176.570 | 177.210 | 175.710 | 8796.55 | 2584334.54 |
1567 | 2001.05.22 00:03 | buy | 523 | 100.00 | 176.570 | 0.000 | 0.000 | ||
1568 | 2001.05.22 00:03 | modify | 523 | 100.00 | 176.570 | 176.070 | 177.570 | ||
1569 | 2001.05.22 00:51 | close | 523 | 100.00 | 176.610 | 176.070 | 177.570 | 3031.31 | 2587365.85 |
1570 | 2001.05.22 00:51 | sell | 524 | 100.00 | 176.610 | 0.000 | 0.000 | ||
1571 | 2001.05.22 00:51 | modify | 524 | 100.00 | 176.610 | 177.110 | 175.610 | ||
1572 | 2001.05.22 01:04 | close | 524 | 100.00 | 176.500 | 177.110 | 175.610 | 8335.17 | 2595701.02 |
1573 | 2001.05.22 23:04 | buy | 525 | 100.00 | 175.100 | 0.000 | 0.000 | ||
1574 | 2001.05.22 23:04 | modify | 525 | 100.00 | 175.100 | 174.600 | 176.100 | ||
1575 | 2001.05.22 23:12 | close | 525 | 100.00 | 175.291 | 174.600 | 176.100 | 14474.52 | 2610175.54 |
1576 | 2001.05.22 23:12 | sell | 526 | 100.00 | 175.291 | 0.000 | 0.000 | ||
1577 | 2001.05.22 23:12 | modify | 526 | 100.00 | 175.291 | 175.791 | 174.291 | ||
1578 | 2001.05.23 00:14 | close | 526 | 100.00 | 175.300 | 175.791 | 174.291 | -2493.80 | 2607681.74 |
1579 | 2001.05.23 00:14 | buy | 527 | 100.00 | 175.300 | 0.000 | 0.000 | ||
1580 | 2001.05.23 00:14 | modify | 527 | 100.00 | 175.300 | 174.800 | 176.300 | ||
1581 | 2001.05.23 01:29 | close | 527 | 100.00 | 175.350 | 174.800 | 176.300 | 3789.15 | 2611470.89 |
1582 | 2001.05.24 00:05 | sell | 528 | 100.00 | 170.500 | 0.000 | 0.000 | ||
1583 | 2001.05.24 00:05 | modify | 528 | 100.00 | 170.500 | 171.000 | 169.500 | ||
1584 | 2001.05.24 00:14 | close | 528 | 100.00 | 170.380 | 171.000 | 169.500 | 9092.90 | 2620563.79 |
1585 | 2001.05.24 00:14 | buy | 529 | 100.00 | 170.380 | 0.000 | 0.000 | ||
1586 | 2001.05.24 00:14 | modify | 529 | 100.00 | 170.380 | 169.880 | 171.380 | ||
1587 | 2001.05.24 00:35 | close | 529 | 100.00 | 170.420 | 169.880 | 171.380 | 3031.31 | 2623595.10 |
1588 | 2001.05.24 00:35 | sell | 530 | 100.00 | 170.420 | 0.000 | 0.000 | ||
1589 | 2001.05.24 00:35 | modify | 530 | 100.00 | 170.420 | 170.920 | 169.420 | ||
1590 | 2001.05.24 00:37 | close | 530 | 100.00 | 170.312 | 170.920 | 169.420 | 8183.61 | 2631778.71 |
1591 | 2001.05.24 00:37 | buy | 531 | 100.00 | 170.312 | 0.000 | 0.000 | ||
1592 | 2001.05.24 00:37 | modify | 531 | 100.00 | 170.312 | 169.812 | 171.312 | ||
1593 | 2001.05.24 00:51 | close | 531 | 100.00 | 170.440 | 169.812 | 171.312 | 9700.21 | 2641478.92 |
1594 | 2001.05.24 00:51 | sell | 532 | 100.00 | 170.440 | 0.000 | 0.000 | ||
1595 | 2001.05.24 00:51 | modify | 532 | 100.00 | 170.440 | 170.940 | 169.440 | ||
1596 | 2001.05.24 02:13 | close | 532 | 100.00 | 170.587 | 170.940 | 169.440 | -11138.81 | 2630340.11 |
1597 | 2001.05.24 23:04 | sell | 533 | 100.00 | 168.960 | 0.000 | 0.000 | ||
1598 | 2001.05.24 23:04 | modify | 533 | 100.00 | 168.960 | 169.460 | 167.960 | ||
1599 | 2001.05.24 23:05 | close | 533 | 100.00 | 168.850 | 169.460 | 167.960 | 8335.17 | 2638675.28 |
1600 | 2001.05.24 23:05 | buy | 534 | 100.00 | 168.850 | 0.000 | 0.000 | ||
1601 | 2001.05.24 23:05 | modify | 534 | 100.00 | 168.850 | 168.350 | 169.850 | ||
1602 | 2001.05.25 00:14 | close | 534 | 100.00 | 168.824 | 168.350 | 169.850 | -1708.16 | 2636967.12 |
1603 | 2001.05.28 00:01 | buy | 535 | 100.00 | 171.370 | 0.000 | 0.000 | ||
1604 | 2001.05.28 00:01 | modify | 535 | 100.00 | 171.370 | 170.870 | 172.370 | ||
1605 | 2001.05.28 01:23 | close | 535 | 100.00 | 171.310 | 170.870 | 172.370 | -4546.97 | 2632420.15 |
1606 | 2001.05.28 23:09 | buy | 536 | 100.00 | 171.990 | 0.000 | 0.000 | ||
1607 | 2001.05.28 23:09 | modify | 536 | 100.00 | 171.990 | 171.490 | 172.990 | ||
1608 | 2001.05.29 00:20 | close | 536 | 100.00 | 172.070 | 171.490 | 172.990 | 6324.83 | 2638744.98 |
1609 | 2001.05.29 00:20 | sell | 537 | 100.00 | 172.070 | 0.000 | 0.000 | ||
1610 | 2001.05.29 00:20 | modify | 537 | 100.00 | 172.070 | 172.570 | 171.070 | ||
1611 | 2001.05.29 01:40 | close | 537 | 100.00 | 172.160 | 172.570 | 171.070 | -6819.68 | 2631925.30 |
1612 | 2001.05.29 23:00 | sell | 538 | 100.00 | 171.000 | 0.000 | 0.000 | ||
1613 | 2001.05.29 23:00 | modify | 538 | 100.00 | 171.000 | 171.500 | 170.000 | ||
1614 | 2001.05.29 23:53 | close | 538 | 100.00 | 170.970 | 171.500 | 170.000 | 2273.22 | 2634198.52 |
1615 | 2001.05.29 23:53 | buy | 539 | 100.00 | 170.970 | 0.000 | 0.000 | ||
1616 | 2001.05.29 23:53 | modify | 539 | 100.00 | 170.970 | 170.470 | 171.970 | ||
1617 | 2001.05.30 00:02 | close | 539 | 100.00 | 171.130 | 170.470 | 171.970 | 12387.46 | 2646585.98 |
1618 | 2001.05.30 00:13 | buy | 540 | 100.00 | 171.010 | 0.000 | 0.000 | ||
1619 | 2001.05.30 00:13 | modify | 540 | 100.00 | 171.010 | 170.510 | 172.010 | ||
1620 | 2001.05.30 00:18 | close | 540 | 100.00 | 171.120 | 170.510 | 172.010 | 8336.12 | 2654922.10 |
1621 | 2001.05.30 00:18 | sell | 541 | 100.00 | 171.120 | 0.000 | 0.000 | ||
1622 | 2001.05.30 00:18 | modify | 541 | 100.00 | 171.120 | 171.620 | 170.120 | ||
1623 | 2001.05.30 00:26 | close | 541 | 100.00 | 170.960 | 171.620 | 170.120 | 12123.87 | 2667045.97 |
1624 | 2001.05.30 00:26 | buy | 542 | 100.00 | 170.960 | 0.000 | 0.000 | ||
1625 | 2001.05.30 00:26 | modify | 542 | 100.00 | 170.960 | 170.460 | 171.960 | ||
1626 | 2001.05.30 01:09 | close | 542 | 100.00 | 170.990 | 170.460 | 171.960 | 2273.49 | 2669319.46 |
1627 | 2001.05.30 23:11 | buy | 543 | 100.00 | 171.648 | 0.000 | 0.000 | ||
1628 | 2001.05.30 23:11 | modify | 543 | 100.00 | 171.648 | 171.148 | 172.648 | ||
1629 | 2001.05.30 23:57 | close | 543 | 100.00 | 171.760 | 171.148 | 172.648 | 8487.68 | 2677807.14 |
1630 | 2001.05.30 23:57 | sell | 544 | 100.00 | 171.760 | 0.000 | 0.000 | ||
1631 | 2001.05.30 23:57 | modify | 544 | 100.00 | 171.760 | 172.260 | 170.760 | ||
1632 | 2001.05.31 02:08 | close | 544 | 100.00 | 171.790 | 172.260 | 170.760 | -7708.75 | 2670098.39 |
1633 | 2001.05.31 23:00 | sell | 545 | 100.00 | 169.090 | 0.000 | 0.000 | ||
1634 | 2001.05.31 23:00 | modify | 545 | 100.00 | 169.090 | 169.590 | 168.090 | ||
1635 | 2001.06.01 00:15 | close | 545 | 100.00 | 169.100 | 169.590 | 168.090 | -2569.58 | 2667528.81 |
1636 | 2001.06.04 00:01 | buy | 546 | 100.00 | 169.080 | 0.000 | 0.000 | ||
1637 | 2001.06.04 00:01 | modify | 546 | 100.00 | 169.080 | 168.580 | 170.080 | ||
1638 | 2001.06.04 00:42 | close | 546 | 100.00 | 169.170 | 168.580 | 170.080 | 6820.46 | 2674349.27 |
1639 | 2001.06.04 00:42 | sell | 547 | 100.00 | 169.170 | 0.000 | 0.000 | ||
1640 | 2001.06.04 00:42 | modify | 547 | 100.00 | 169.170 | 169.670 | 168.170 | ||
1641 | 2001.06.04 00:58 | close | 547 | 100.00 | 169.030 | 169.670 | 168.170 | 10608.40 | 2684957.67 |
1642 | 2001.06.04 00:58 | buy | 548 | 100.00 | 169.030 | 0.000 | 0.000 | ||
1643 | 2001.06.04 00:58 | modify | 548 | 100.00 | 169.030 | 168.530 | 170.030 | ||
1644 | 2001.06.04 01:19 | close | 548 | 100.00 | 169.180 | 168.530 | 170.030 | 11367.42 | 2696325.09 |
1645 | 2001.06.04 23:04 | sell | 549 | 100.00 | 168.750 | 0.000 | 0.000 | ||
1646 | 2001.06.04 23:04 | modify | 549 | 100.00 | 168.750 | 169.250 | 167.750 | ||
1647 | 2001.06.04 23:09 | close | 549 | 100.00 | 168.600 | 169.250 | 167.750 | 11366.13 | 2707691.22 |
1648 | 2001.06.04 23:37 | buy | 550 | 100.00 | 168.655 | 0.000 | 0.000 | ||
1649 | 2001.06.04 23:37 | modify | 550 | 100.00 | 168.655 | 168.155 | 169.655 | ||
1650 | 2001.06.05 00:09 | close | 550 | 100.00 | 168.750 | 168.155 | 169.655 | 7461.57 | 2715152.79 |
1651 | 2001.06.05 00:09 | sell | 551 | 100.00 | 168.750 | 0.000 | 0.000 | ||
1652 | 2001.06.05 00:09 | modify | 551 | 100.00 | 168.750 | 169.250 | 167.750 | ||
1653 | 2001.06.05 00:18 | close | 551 | 100.00 | 168.630 | 169.250 | 167.750 | 9092.90 | 2724245.69 |
1654 | 2001.06.05 00:18 | buy | 552 | 100.00 | 168.630 | 0.000 | 0.000 | ||
1655 | 2001.06.05 00:18 | modify | 552 | 100.00 | 168.630 | 168.130 | 169.630 | ||
1656 | 2001.06.05 01:42 | s/l | 552 | 100.00 | 168.130 | 168.130 | 169.630 | -37891.42 | 2686354.27 |
1657 | 2001.06.05 23:01 | buy | 553 | 100.00 | 169.920 | 0.000 | 0.000 | ||
1658 | 2001.06.05 23:01 | modify | 553 | 100.00 | 169.920 | 169.420 | 170.920 | ||
1659 | 2001.06.05 23:20 | close | 553 | 100.00 | 170.033 | 169.420 | 170.920 | 8563.46 | 2694917.73 |
1660 | 2001.06.05 23:20 | sell | 554 | 100.00 | 170.033 | 0.000 | 0.000 | ||
1661 | 2001.06.05 23:20 | modify | 554 | 100.00 | 170.033 | 170.533 | 169.033 | ||
1662 | 2001.06.06 00:11 | close | 554 | 100.00 | 169.940 | 170.533 | 169.033 | 5235.16 | 2700152.89 |
1663 | 2001.06.06 00:11 | buy | 555 | 100.00 | 169.940 | 0.000 | 0.000 | ||
1664 | 2001.06.06 00:11 | modify | 555 | 100.00 | 169.940 | 169.440 | 170.940 | ||
1665 | 2001.06.06 01:39 | close | 555 | 100.00 | 169.930 | 169.440 | 170.940 | -757.83 | 2699395.06 |
1666 | 2001.06.06 23:00 | buy | 556 | 100.00 | 167.460 | 0.000 | 0.000 | ||
1667 | 2001.06.06 23:00 | modify | 556 | 100.00 | 167.460 | 166.960 | 168.460 | ||
1668 | 2001.06.07 00:45 | s/l | 556 | 100.00 | 166.960 | 166.960 | 168.460 | -37104.81 | 2662290.25 |
1669 | 2001.06.07 00:45 | buy | 557 | 100.00 | 166.980 | 0.000 | 0.000 | ||
1670 | 2001.06.07 00:45 | modify | 557 | 100.00 | 166.980 | 166.480 | 167.980 | ||
1671 | 2001.06.07 01:17 | close | 557 | 100.00 | 167.026 | 166.480 | 167.980 | 3486.01 | 2665776.26 |
1672 | 2001.06.07 23:05 | sell | 558 | 100.00 | 167.390 | 0.000 | 0.000 | ||
1673 | 2001.06.07 23:05 | modify | 558 | 100.00 | 167.390 | 167.890 | 166.390 | ||
1674 | 2001.06.07 23:24 | close | 558 | 100.00 | 167.240 | 167.890 | 166.390 | 11366.13 | 2677142.39 |
1675 | 2001.06.11 23:00 | buy | 559 | 100.00 | 167.310 | 0.000 | 0.000 | ||
1676 | 2001.06.11 23:00 | modify | 559 | 100.00 | 167.310 | 166.810 | 168.310 | ||
1677 | 2001.06.11 23:13 | close | 559 | 100.00 | 167.440 | 166.810 | 168.310 | 9851.77 | 2686994.16 |
1678 | 2001.06.12 00:18 | buy | 560 | 100.00 | 167.330 | 0.000 | 0.000 | ||
1679 | 2001.06.12 00:18 | modify | 560 | 100.00 | 167.330 | 166.830 | 168.330 | ||
1680 | 2001.06.12 00:46 | close | 560 | 100.00 | 167.430 | 166.830 | 168.330 | 7578.28 | 2694572.44 |
1681 | 2001.06.12 00:46 | sell | 561 | 100.00 | 167.430 | 0.000 | 0.000 | ||
1682 | 2001.06.12 00:46 | modify | 561 | 100.00 | 167.430 | 167.930 | 166.430 | ||
1683 | 2001.06.12 01:04 | close | 561 | 100.00 | 167.320 | 167.930 | 166.430 | 8335.17 | 2702907.61 |
1684 | 2001.06.12 23:00 | buy | 562 | 100.00 | 167.130 | 0.000 | 0.000 | ||
1685 | 2001.06.12 23:00 | modify | 562 | 100.00 | 167.130 | 166.630 | 168.130 | ||
1686 | 2001.06.12 23:24 | close | 562 | 100.00 | 167.220 | 166.630 | 168.130 | 6820.45 | 2709728.06 |
1687 | 2001.06.13 00:31 | buy | 563 | 100.00 | 167.010 | 0.000 | 0.000 | ||
1688 | 2001.06.13 00:31 | modify | 563 | 100.00 | 167.010 | 166.510 | 168.010 | ||
1689 | 2001.06.13 01:51 | close | 563 | 100.00 | 167.080 | 166.510 | 168.010 | 5304.80 | 2715032.86 |
1690 | 2001.06.13 23:00 | sell | 564 | 100.00 | 169.980 | 0.000 | 0.000 | ||
1691 | 2001.06.13 23:00 | modify | 564 | 100.00 | 169.980 | 170.480 | 168.980 | ||
1692 | 2001.06.14 00:43 | close | 564 | 100.00 | 169.850 | 170.480 | 168.980 | 4415.13 | 2719447.99 |
1693 | 2001.06.14 00:43 | buy | 565 | 100.00 | 169.850 | 0.000 | 0.000 | ||
1694 | 2001.06.14 00:43 | modify | 565 | 100.00 | 169.850 | 169.350 | 170.850 | ||
1695 | 2001.06.14 01:32 | close | 565 | 100.00 | 169.875 | 169.350 | 170.850 | 1894.57 | 2721342.56 |
1696 | 2001.06.14 23:45 | sell | 566 | 100.00 | 170.170 | 0.000 | 0.000 | ||
1697 | 2001.06.14 23:45 | modify | 566 | 100.00 | 170.170 | 170.670 | 169.170 | ||
1698 | 2001.06.15 00:42 | close | 566 | 100.00 | 170.087 | 170.670 | 169.170 | 4477.42 | 2725819.98 |
1699 | 2001.06.18 00:02 | sell | 567 | 100.00 | 172.660 | 0.000 | 0.000 | ||
1700 | 2001.06.18 00:02 | modify | 567 | 100.00 | 172.660 | 173.160 | 171.660 | ||
1701 | 2001.06.18 01:00 | close | 567 | 100.00 | 172.750 | 173.160 | 171.660 | -6819.68 | 2719000.30 |
1702 | 2001.06.18 23:35 | buy | 568 | 100.00 | 173.090 | 0.000 | 0.000 | ||
1703 | 2001.06.18 23:35 | modify | 568 | 100.00 | 173.090 | 172.590 | 174.090 | ||
1704 | 2001.06.19 01:42 | close | 568 | 100.00 | 173.010 | 172.590 | 174.090 | -5800.42 | 2713199.88 |
1705 | 2001.06.20 00:17 | sell | 569 | 100.00 | 172.260 | 0.000 | 0.000 | ||
1706 | 2001.06.20 00:17 | modify | 569 | 100.00 | 172.260 | 172.760 | 171.260 | ||
1707 | 2001.06.20 00:24 | close | 569 | 100.00 | 172.130 | 172.760 | 171.260 | 9850.65 | 2723050.53 |
1708 | 2001.06.20 00:24 | buy | 570 | 100.00 | 172.130 | 0.000 | 0.000 | ||
1709 | 2001.06.20 00:24 | modify | 570 | 100.00 | 172.130 | 171.630 | 173.130 | ||
1710 | 2001.06.20 00:26 | close | 570 | 100.00 | 172.260 | 171.630 | 173.130 | 9851.77 | 2732902.30 |
1711 | 2001.06.20 00:26 | sell | 571 | 100.00 | 172.260 | 0.000 | 0.000 | ||
1712 | 2001.06.20 00:26 | modify | 571 | 100.00 | 172.260 | 172.760 | 171.260 | ||
1713 | 2001.06.20 00:32 | close | 571 | 100.00 | 172.100 | 172.760 | 171.260 | 12123.88 | 2745026.18 |
1714 | 2001.06.20 00:32 | buy | 572 | 100.00 | 172.100 | 0.000 | 0.000 | ||
1715 | 2001.06.20 00:32 | modify | 572 | 100.00 | 172.100 | 171.600 | 173.100 | ||
1716 | 2001.06.20 01:19 | close | 572 | 100.00 | 172.210 | 171.600 | 173.100 | 8336.11 | 2753362.29 |
1717 | 2001.06.20 23:00 | buy | 573 | 100.00 | 172.720 | 0.000 | 0.000 | ||
1718 | 2001.06.20 23:00 | modify | 573 | 100.00 | 172.720 | 172.220 | 173.720 | ||
1719 | 2001.06.20 23:35 | close | 573 | 100.00 | 172.889 | 172.220 | 173.720 | 12807.29 | 2766169.58 |
1720 | 2001.06.25 00:40 | buy | 574 | 100.00 | 175.580 | 0.000 | 0.000 | ||
1721 | 2001.06.25 00:40 | modify | 574 | 100.00 | 175.580 | 175.080 | 176.580 | ||
1722 | 2001.06.25 01:11 | close | 574 | 100.00 | 175.700 | 175.080 | 176.580 | 9093.94 | 2775263.52 |
1723 | 2001.06.26 23:00 | buy | 575 | 100.00 | 175.170 | 0.000 | 0.000 | ||
1724 | 2001.06.26 23:00 | modify | 575 | 100.00 | 175.170 | 174.670 | 176.170 | ||
1725 | 2001.06.26 23:06 | close | 575 | 100.00 | 175.290 | 174.670 | 176.170 | 9093.94 | 2784357.46 |
1726 | 2001.06.26 23:06 | sell | 576 | 100.00 | 175.290 | 0.000 | 0.000 | ||
1727 | 2001.06.26 23:06 | modify | 576 | 100.00 | 175.290 | 175.790 | 174.290 | ||
1728 | 2001.06.26 23:33 | close | 576 | 100.00 | 175.200 | 175.790 | 174.290 | 6819.68 | 2791177.14 |
1729 | 2001.06.27 00:25 | sell | 577 | 100.00 | 175.410 | 0.000 | 0.000 | ||
1730 | 2001.06.27 00:25 | modify | 577 | 100.00 | 175.410 | 175.910 | 174.410 | ||
1731 | 2001.06.27 02:56 | close | 577 | 100.00 | 175.470 | 175.910 | 174.410 | -4546.45 | 2786630.69 |
1732 | 2001.06.27 23:47 | buy | 578 | 100.00 | 176.150 | 0.000 | 0.000 | ||
1733 | 2001.06.27 23:47 | modify | 578 | 100.00 | 176.150 | 175.650 | 177.150 | ||
1734 | 2001.06.28 00:17 | close | 578 | 100.00 | 176.190 | 175.650 | 177.150 | 3817.91 | 2790448.60 |
1735 | 2001.06.28 00:17 | sell | 579 | 100.00 | 176.190 | 0.000 | 0.000 | ||
1736 | 2001.06.28 00:17 | modify | 579 | 100.00 | 176.190 | 176.690 | 175.190 | ||
1737 | 2001.06.28 00:17 | close | 579 | 100.00 | 176.050 | 176.690 | 175.190 | 10608.39 | 2801056.99 |
1738 | 2001.06.28 00:17 | buy | 580 | 100.00 | 176.050 | 0.000 | 0.000 | ||
1739 | 2001.06.28 00:17 | modify | 580 | 100.00 | 176.050 | 175.550 | 177.050 | ||
1740 | 2001.06.28 00:18 | close | 580 | 100.00 | 176.180 | 175.550 | 177.050 | 9851.77 | 2810908.76 |
1741 | 2001.06.28 00:18 | sell | 581 | 100.00 | 176.180 | 0.000 | 0.000 | ||
1742 | 2001.06.28 00:18 | modify | 581 | 100.00 | 176.180 | 176.680 | 175.180 | ||
1743 | 2001.06.28 00:23 | close | 581 | 100.00 | 176.040 | 176.680 | 175.180 | 10608.39 | 2821517.15 |
1744 | 2001.06.28 00:23 | buy | 582 | 100.00 | 176.040 | 0.000 | 0.000 | ||
1745 | 2001.06.28 00:23 | modify | 582 | 100.00 | 176.040 | 175.540 | 177.040 | ||
1746 | 2001.06.28 01:05 | close | 582 | 100.00 | 176.150 | 175.540 | 177.040 | 8336.12 | 2829853.27 |
1747 | 2001.07.02 00:30 | sell | 583 | 100.00 | 176.650 | 0.000 | 0.000 | ||
1748 | 2001.07.02 00:30 | modify | 583 | 100.00 | 176.650 | 177.150 | 175.650 | ||
1749 | 2001.07.02 00:53 | close | 583 | 100.00 | 176.520 | 177.150 | 175.650 | 9850.64 | 2839703.91 |
1750 | 2001.07.02 00:53 | buy | 584 | 100.00 | 176.520 | 0.000 | 0.000 | ||
1751 | 2001.07.02 00:53 | modify | 584 | 100.00 | 176.520 | 176.020 | 177.520 | ||
1752 | 2001.07.02 01:27 | close | 584 | 100.00 | 176.530 | 176.020 | 177.520 | 757.83 | 2840461.74 |
1753 | 2001.07.02 23:00 | buy | 585 | 100.00 | 175.940 | 0.000 | 0.000 | ||
1754 | 2001.07.02 23:00 | modify | 585 | 100.00 | 175.940 | 175.440 | 176.940 | ||
1755 | 2001.07.03 00:21 | close | 585 | 100.00 | 175.970 | 175.440 | 176.940 | 2535.68 | 2842997.42 |
1756 | 2001.07.03 00:21 | sell | 586 | 100.00 | 175.970 | 0.000 | 0.000 | ||
1757 | 2001.07.03 00:21 | modify | 586 | 100.00 | 175.970 | 176.470 | 174.970 | ||
1758 | 2001.07.03 00:29 | close | 586 | 100.00 | 175.780 | 176.470 | 174.970 | 14397.10 | 2857394.52 |
1759 | 2001.07.03 00:29 | buy | 587 | 100.00 | 175.780 | 0.000 | 0.000 | ||
1760 | 2001.07.03 00:29 | modify | 587 | 100.00 | 175.780 | 175.280 | 176.780 | ||
1761 | 2001.07.03 02:18 | close | 587 | 100.00 | 175.630 | 175.280 | 176.780 | -11367.43 | 2846027.09 |
1762 | 2001.07.03 23:27 | sell | 588 | 100.00 | 175.090 | 0.000 | 0.000 | ||
1763 | 2001.07.03 23:27 | modify | 588 | 100.00 | 175.090 | 175.590 | 174.090 | ||
1764 | 2001.07.03 23:54 | close | 588 | 100.00 | 174.984 | 175.590 | 174.090 | 8032.07 | 2854059.16 |
1765 | 2001.07.03 23:54 | buy | 589 | 100.00 | 174.984 | 0.000 | 0.000 | ||
1766 | 2001.07.03 23:54 | modify | 589 | 100.00 | 174.984 | 174.484 | 175.984 | ||
1767 | 2001.07.04 00:03 | close | 589 | 100.00 | 175.100 | 174.484 | 175.984 | 9053.01 | 2863112.17 |
1768 | 2001.07.04 00:03 | sell | 590 | 100.00 | 175.100 | 0.000 | 0.000 | ||
1769 | 2001.07.04 00:03 | modify | 590 | 100.00 | 175.100 | 175.600 | 174.100 | ||
1770 | 2001.07.04 01:30 | close | 590 | 100.00 | 175.080 | 175.600 | 174.100 | 1515.49 | 2864627.66 |
1771 | 2001.07.04 23:55 | buy | 591 | 100.00 | 175.110 | 0.000 | 0.000 | ||
1772 | 2001.07.04 23:55 | modify | 591 | 100.00 | 175.110 | 174.610 | 176.110 | ||
1773 | 2001.07.05 01:14 | close | 591 | 100.00 | 175.121 | 174.610 | 176.110 | 1620.21 | 2866247.87 |
1774 | 2001.07.05 23:00 | sell | 592 | 100.00 | 176.340 | 0.000 | 0.000 | ||
1775 | 2001.07.05 23:00 | modify | 592 | 100.00 | 176.340 | 176.840 | 175.340 | ||
1776 | 2001.07.05 23:20 | close | 592 | 100.00 | 176.238 | 176.840 | 175.340 | 7728.97 | 2873976.84 |
1777 | 2001.07.05 23:20 | buy | 593 | 100.00 | 176.238 | 0.000 | 0.000 | ||
1778 | 2001.07.05 23:20 | modify | 593 | 100.00 | 176.238 | 175.738 | 177.238 | ||
1779 | 2001.07.05 23:21 | close | 593 | 100.00 | 176.360 | 175.738 | 177.238 | 9245.51 | 2883222.35 |
1780 | 2001.07.05 23:21 | sell | 594 | 100.00 | 176.360 | 0.000 | 0.000 | ||
1781 | 2001.07.05 23:21 | modify | 594 | 100.00 | 176.360 | 176.860 | 175.360 | ||
1782 | 2001.07.06 00:04 | close | 594 | 100.00 | 176.270 | 176.860 | 175.360 | 5007.84 | 2888230.19 |
1783 | 2001.07.09 23:46 | sell | 595 | 100.00 | 176.630 | 0.000 | 0.000 | ||
1784 | 2001.07.09 23:46 | modify | 595 | 100.00 | 176.630 | 177.130 | 175.630 | ||
1785 | 2001.07.10 00:33 | close | 595 | 100.00 | 176.530 | 177.130 | 175.630 | 5765.58 | 2893995.77 |
1786 | 2001.07.10 23:01 | buy | 596 | 100.00 | 176.890 | 0.000 | 0.000 | ||
1787 | 2001.07.10 23:01 | modify | 596 | 100.00 | 176.890 | 176.390 | 177.890 | ||
1788 | 2001.07.10 23:20 | close | 596 | 100.00 | 176.990 | 176.390 | 177.890 | 7578.29 | 2901574.06 |
1789 | 2001.07.10 23:20 | sell | 597 | 100.00 | 176.990 | 0.000 | 0.000 | ||
1790 | 2001.07.10 23:20 | modify | 597 | 100.00 | 176.990 | 177.490 | 175.990 | ||
1791 | 2001.07.10 23:21 | close | 597 | 100.00 | 176.852 | 177.490 | 175.990 | 10456.84 | 2912030.90 |
1792 | 2001.07.11 23:00 | sell | 598 | 100.00 | 175.262 | 0.000 | 0.000 | ||
1793 | 2001.07.11 23:00 | modify | 598 | 100.00 | 175.262 | 175.762 | 174.262 | ||
1794 | 2001.07.11 23:01 | close | 598 | 100.00 | 175.100 | 175.762 | 174.262 | 12275.42 | 2924306.32 |
1795 | 2001.07.12 23:03 | buy | 599 | 100.00 | 174.240 | 0.000 | 0.000 | ||
1796 | 2001.07.12 23:03 | modify | 599 | 100.00 | 174.240 | 173.740 | 175.240 | ||
1797 | 2001.07.12 23:18 | close | 599 | 100.00 | 174.350 | 173.740 | 175.240 | 8336.11 | 2932642.43 |
1798 | 2001.07.12 23:18 | sell | 600 | 100.00 | 174.350 | 0.000 | 0.000 | ||
1799 | 2001.07.12 23:18 | modify | 600 | 100.00 | 174.350 | 174.850 | 173.350 | ||
1800 | 2001.07.12 23:25 | close | 600 | 100.00 | 174.230 | 174.850 | 173.350 | 9092.90 | 2941735.33 |
1801 | 2001.07.12 23:25 | buy | 601 | 100.00 | 174.230 | 0.000 | 0.000 | ||
1802 | 2001.07.12 23:25 | modify | 601 | 100.00 | 174.230 | 173.730 | 175.230 | ||
1803 | 2001.07.12 23:26 | close | 601 | 100.00 | 174.410 | 173.730 | 175.230 | 13640.91 | 2955376.24 |
1804 | 2001.07.16 00:50 | buy | 602 | 100.00 | 175.130 | 0.000 | 0.000 | ||
1805 | 2001.07.16 00:50 | modify | 602 | 100.00 | 175.130 | 174.630 | 176.130 | ||
1806 | 2001.07.16 01:43 | close | 602 | 100.00 | 175.180 | 174.630 | 176.130 | 3789.14 | 2959165.38 |
1807 | 2001.07.16 23:00 | sell | 603 | 100.00 | 175.720 | 0.000 | 0.000 | ||
1808 | 2001.07.16 23:00 | modify | 603 | 100.00 | 175.720 | 176.220 | 174.720 | ||
1809 | 2001.07.16 23:24 | close | 603 | 100.00 | 175.615 | 176.220 | 174.720 | 7956.30 | 2967121.68 |
1810 | 2001.07.16 23:24 | buy | 604 | 100.00 | 175.615 | 0.000 | 0.000 | ||
1811 | 2001.07.16 23:24 | modify | 604 | 100.00 | 175.615 | 175.115 | 176.615 | ||
1812 | 2001.07.17 00:08 | close | 604 | 100.00 | 175.693 | 175.115 | 176.615 | 6173.26 | 2973294.94 |
1813 | 2001.07.17 00:08 | sell | 605 | 100.00 | 175.693 | 0.000 | 0.000 | ||
1814 | 2001.07.17 00:08 | modify | 605 | 100.00 | 175.693 | 176.193 | 174.693 | ||
1815 | 2001.07.17 00:16 | close | 605 | 100.00 | 175.530 | 176.193 | 174.693 | 12351.19 | 2985646.13 |
1816 | 2001.07.24 00:56 | sell | 606 | 100.00 | 176.715 | 0.000 | 0.000 | ||
1817 | 2001.07.24 00:56 | modify | 606 | 100.00 | 176.715 | 177.215 | 175.715 | ||
1818 | 2001.07.24 01:19 | close | 606 | 100.00 | 176.650 | 177.215 | 175.715 | 4925.33 | 2990571.46 |
1819 | 2001.07.25 00:45 | sell | 607 | 100.00 | 176.610 | 0.000 | 0.000 | ||
1820 | 2001.07.25 00:45 | modify | 607 | 100.00 | 176.610 | 177.110 | 175.610 | ||
1821 | 2001.07.25 01:34 | close | 607 | 100.00 | 176.540 | 177.110 | 175.610 | 5304.20 | 2995875.66 |
1822 | 2001.07.26 00:31 | sell | 608 | 100.00 | 176.570 | 0.000 | 0.000 | ||
1823 | 2001.07.26 00:31 | modify | 608 | 100.00 | 176.570 | 177.070 | 175.570 | ||
1824 | 2001.07.26 00:57 | close | 608 | 100.00 | 176.420 | 177.070 | 175.570 | 11366.14 | 3007241.80 |
1825 | 2001.07.30 00:45 | buy | 609 | 100.00 | 175.370 | 0.000 | 0.000 | ||
1826 | 2001.07.30 00:45 | modify | 609 | 100.00 | 175.370 | 174.870 | 176.370 | ||
1827 | 2001.07.30 01:18 | close | 609 | 100.00 | 175.550 | 174.870 | 176.370 | 13640.91 | 3020882.71 |
1828 | 2001.07.30 23:03 | sell | 610 | 100.00 | 178.500 | 0.000 | 0.000 | ||
1829 | 2001.07.30 23:03 | modify | 610 | 100.00 | 178.500 | 179.000 | 177.500 | ||
1830 | 2001.07.31 00:15 | close | 610 | 100.00 | 178.380 | 179.000 | 177.500 | 7281.07 | 3028163.78 |
1831 | 2001.07.31 00:15 | buy | 611 | 100.00 | 178.380 | 0.000 | 0.000 | ||
1832 | 2001.07.31 00:15 | modify | 611 | 100.00 | 178.380 | 177.880 | 179.380 | ||
1833 | 2001.07.31 00:34 | close | 611 | 100.00 | 178.500 | 177.880 | 179.380 | 9093.94 | 3037257.72 |
1834 | 2001.07.31 00:34 | sell | 612 | 100.00 | 178.500 | 0.000 | 0.000 | ||
1835 | 2001.07.31 00:34 | modify | 612 | 100.00 | 178.500 | 179.000 | 177.500 | ||
1836 | 2001.07.31 02:01 | close | 612 | 100.00 | 178.500 | 179.000 | 177.500 | 0.00 | 3037257.72 |
1837 | 2001.08.01 00:30 | sell | 613 | 100.00 | 178.250 | 0.000 | 0.000 | ||
1838 | 2001.08.01 00:30 | modify | 613 | 100.00 | 178.250 | 178.750 | 177.250 | ||
1839 | 2001.08.01 00:54 | close | 613 | 100.00 | 178.128 | 178.750 | 177.250 | 9244.45 | 3046502.17 |
1840 | 2001.08.06 00:05 | buy | 614 | 100.00 | 176.630 | 0.000 | 0.000 | ||
1841 | 2001.08.06 00:05 | modify | 614 | 100.00 | 176.630 | 176.130 | 177.630 | ||
1842 | 2001.08.06 00:43 | close | 614 | 100.00 | 176.700 | 176.130 | 177.630 | 5304.80 | 3051806.97 |
1843 | 2001.08.06 00:43 | sell | 615 | 100.00 | 176.700 | 0.000 | 0.000 | ||
1844 | 2001.08.06 00:43 | modify | 615 | 100.00 | 176.700 | 177.200 | 175.700 | ||
1845 | 2001.08.06 04:10 | close | 615 | 100.00 | 176.740 | 177.200 | 175.700 | -3030.97 | 3048776.00 |
1846 | 2001.08.06 23:00 | buy | 616 | 100.00 | 175.790 | 0.000 | 0.000 | ||
1847 | 2001.08.06 23:00 | modify | 616 | 100.00 | 175.790 | 175.290 | 176.790 | ||
1848 | 2001.08.06 23:09 | close | 616 | 100.00 | 175.910 | 175.290 | 176.790 | 9093.94 | 3057869.94 |
1849 | 2001.08.06 23:09 | sell | 617 | 100.00 | 175.910 | 0.000 | 0.000 | ||
1850 | 2001.08.06 23:09 | modify | 617 | 100.00 | 175.910 | 176.410 | 174.910 | ||
1851 | 2001.08.06 23:09 | close | 617 | 100.00 | 175.768 | 176.410 | 174.910 | 10759.94 | 3068629.88 |
1852 | 2001.08.06 23:09 | buy | 618 | 100.00 | 175.768 | 0.000 | 0.000 | ||
1853 | 2001.08.06 23:09 | modify | 618 | 100.00 | 175.768 | 175.268 | 176.768 | ||
1854 | 2001.08.06 23:26 | close | 618 | 100.00 | 175.850 | 175.268 | 176.768 | 6214.19 | 3074844.07 |
1855 | 2001.08.06 23:55 | buy | 619 | 100.00 | 175.670 | 0.000 | 0.000 | ||
1856 | 2001.08.06 23:55 | modify | 619 | 100.00 | 175.670 | 175.170 | 176.670 | ||
1857 | 2001.08.06 23:57 | close | 619 | 100.00 | 175.812 | 175.170 | 176.670 | 10761.17 | 3085605.24 |
1858 | 2001.08.07 00:25 | sell | 620 | 100.00 | 175.772 | 0.000 | 0.000 | ||
1859 | 2001.08.07 00:25 | modify | 620 | 100.00 | 175.772 | 176.272 | 174.772 | ||
1860 | 2001.08.07 00:50 | close | 620 | 100.00 | 175.650 | 176.272 | 174.772 | 9244.46 | 3094849.70 |
1861 | 2001.08.08 23:31 | buy | 621 | 100.00 | 175.128 | 0.000 | 0.000 | ||
1862 | 2001.08.08 23:31 | modify | 621 | 100.00 | 175.128 | 174.628 | 176.128 | ||
1863 | 2001.08.08 23:42 | close | 621 | 100.00 | 175.230 | 174.628 | 176.128 | 7729.85 | 3102579.55 |
1864 | 2001.08.09 00:20 | buy | 622 | 100.00 | 175.080 | 0.000 | 0.000 | ||
1865 | 2001.08.09 00:20 | modify | 622 | 100.00 | 175.080 | 174.580 | 176.080 | ||
1866 | 2001.08.09 01:02 | close | 622 | 100.00 | 175.120 | 174.580 | 176.080 | 3031.31 | 3105610.86 |
1867 | 2001.08.13 00:32 | sell | 623 | 100.00 | 173.850 | 0.000 | 0.000 | ||
1868 | 2001.08.13 00:32 | modify | 623 | 100.00 | 173.850 | 174.350 | 172.850 | ||
1869 | 2001.08.13 00:43 | close | 623 | 100.00 | 173.610 | 174.350 | 172.850 | 18185.81 | 3123796.67 |
1870 | 2001.08.13 00:43 | buy | 624 | 100.00 | 173.610 | 0.000 | 0.000 | ||
1871 | 2001.08.13 00:43 | modify | 624 | 100.00 | 173.610 | 173.110 | 174.610 | ||
1872 | 2001.08.13 00:45 | close | 624 | 100.00 | 173.850 | 173.110 | 174.610 | 18187.88 | 3141984.55 |
1873 | 2001.08.13 00:45 | sell | 625 | 100.00 | 173.850 | 0.000 | 0.000 | ||
1874 | 2001.08.13 00:45 | modify | 625 | 100.00 | 173.850 | 174.350 | 172.850 | ||
1875 | 2001.08.13 00:52 | close | 625 | 100.00 | 173.580 | 174.350 | 172.850 | 20459.04 | 3162443.59 |
1876 | 2001.08.13 00:52 | buy | 626 | 100.00 | 173.580 | 0.000 | 0.000 | ||
1877 | 2001.08.13 00:52 | modify | 626 | 100.00 | 173.580 | 173.080 | 174.580 | ||
1878 | 2001.08.13 00:54 | close | 626 | 100.00 | 173.752 | 173.080 | 174.580 | 13034.65 | 3175478.24 |
1879 | 2001.08.13 00:54 | sell | 627 | 100.00 | 173.752 | 0.000 | 0.000 | ||
1880 | 2001.08.13 00:54 | modify | 627 | 100.00 | 173.752 | 174.252 | 172.752 | ||
1881 | 2001.08.13 01:02 | close | 627 | 100.00 | 173.663 | 174.252 | 172.752 | 6743.91 | 3182222.15 |
1882 | 2001.08.16 00:27 | sell | 628 | 100.00 | 172.340 | 0.000 | 0.000 | ||
1883 | 2001.08.16 00:27 | modify | 628 | 100.00 | 172.340 | 172.840 | 171.340 | ||
1884 | 2001.08.16 01:31 | close | 628 | 100.00 | 172.470 | 172.840 | 171.340 | -9850.65 | 3172371.50 |
1885 | 2001.08.20 00:30 | sell | 629 | 100.00 | 173.970 | 0.000 | 0.000 | ||
1886 | 2001.08.20 00:30 | modify | 629 | 100.00 | 173.970 | 174.470 | 172.970 | ||
1887 | 2001.08.20 01:06 | close | 629 | 100.00 | 173.910 | 174.470 | 172.970 | 4546.46 | 3176917.96 |
1888 | 2001.08.22 23:00 | sell | 630 | 100.00 | 174.540 | 0.000 | 0.000 | ||
1889 | 2001.08.22 23:00 | modify | 630 | 100.00 | 174.540 | 175.040 | 173.540 | ||
1890 | 2001.08.22 23:14 | close | 630 | 100.00 | 174.440 | 175.040 | 173.540 | 7577.42 | 3184495.38 |
1891 | 2001.08.22 23:14 | buy | 631 | 100.00 | 174.440 | 0.000 | 0.000 | ||
1892 | 2001.08.22 23:14 | modify | 631 | 100.00 | 174.440 | 173.940 | 175.440 | ||
1893 | 2001.08.22 23:51 | close | 631 | 100.00 | 174.505 | 173.940 | 175.440 | 4925.89 | 3189421.27 |
1894 | 2001.08.23 23:00 | sell | 632 | 100.00 | 173.510 | 0.000 | 0.000 | ||
1895 | 2001.08.23 23:00 | modify | 632 | 100.00 | 173.510 | 174.010 | 172.510 | ||
1896 | 2001.08.23 23:17 | close | 632 | 100.00 | 173.370 | 174.010 | 172.510 | 10608.39 | 3200029.66 |
1897 | 2001.08.27 23:55 | buy | 633 | 100.00 | 172.950 | 0.000 | 0.000 | ||
1898 | 2001.08.27 23:55 | modify | 633 | 100.00 | 172.950 | 172.450 | 173.950 | ||
1899 | 2001.08.28 00:46 | close | 633 | 100.00 | 173.120 | 172.450 | 173.950 | 13145.28 | 3213174.94 |
1900 | 2001.08.28 00:46 | sell | 634 | 100.00 | 173.120 | 0.000 | 0.000 | ||
1901 | 2001.08.28 00:46 | modify | 634 | 100.00 | 173.120 | 173.620 | 172.120 | ||
1902 | 2001.08.28 01:02 | close | 634 | 100.00 | 173.000 | 173.620 | 172.120 | 9092.91 | 3222267.85 |
1903 | 2001.08.30 23:15 | buy | 635 | 100.00 | 173.980 | 0.000 | 0.000 | ||
1904 | 2001.08.30 23:15 | modify | 635 | 100.00 | 173.980 | 173.480 | 174.980 | ||
1905 | 2001.08.30 23:27 | close | 635 | 100.00 | 174.110 | 173.480 | 174.980 | 9851.77 | 3232119.62 |
1906 | 2001.09.03 00:02 | sell | 636 | 100.00 | 172.970 | 0.000 | 0.000 | ||
1907 | 2001.09.03 00:02 | modify | 636 | 100.00 | 172.970 | 173.470 | 171.970 | ||
1908 | 2001.09.03 01:34 | close | 636 | 100.00 | 172.980 | 173.470 | 171.970 | -757.75 | 3231361.87 |
1909 | 2001.09.03 23:21 | buy | 637 | 100.00 | 172.600 | 0.000 | 0.000 | ||
1910 | 2001.09.03 23:21 | modify | 637 | 100.00 | 172.600 | 172.100 | 173.600 | ||
1911 | 2001.09.03 23:45 | close | 637 | 100.00 | 172.690 | 172.100 | 173.600 | 6820.46 | 3238182.33 |
1912 | 2001.09.03 23:45 | sell | 638 | 100.00 | 172.690 | 0.000 | 0.000 | ||
1913 | 2001.09.03 23:45 | modify | 638 | 100.00 | 172.690 | 173.190 | 171.690 | ||
1914 | 2001.09.04 00:41 | close | 638 | 100.00 | 172.610 | 173.190 | 171.690 | 4250.10 | 3242432.43 |
1915 | 2001.09.04 00:41 | buy | 639 | 100.00 | 172.610 | 0.000 | 0.000 | ||
1916 | 2001.09.04 00:41 | modify | 639 | 100.00 | 172.610 | 172.110 | 173.610 | ||
1917 | 2001.09.04 00:45 | close | 639 | 100.00 | 172.753 | 172.110 | 173.610 | 10836.95 | 3253269.38 |
1918 | 2001.09.04 00:45 | sell | 640 | 100.00 | 172.753 | 0.000 | 0.000 | ||
1919 | 2001.09.04 00:45 | modify | 640 | 100.00 | 172.753 | 173.253 | 171.753 | ||
1920 | 2001.09.04 00:45 | close | 640 | 100.00 | 172.600 | 173.253 | 171.753 | 11593.46 | 3264862.84 |
1921 | 2001.09.04 00:45 | buy | 641 | 100.00 | 172.600 | 0.000 | 0.000 | ||
1922 | 2001.09.04 00:45 | modify | 641 | 100.00 | 172.600 | 172.100 | 173.600 | ||
1923 | 2001.09.04 01:13 | close | 641 | 100.00 | 172.710 | 172.100 | 173.600 | 8336.12 | 3273198.96 |
1924 | 2001.09.10 00:51 | sell | 642 | 100.00 | 175.550 | 0.000 | 0.000 | ||
1925 | 2001.09.10 00:51 | modify | 642 | 100.00 | 175.550 | 176.050 | 174.550 | ||
1926 | 2001.09.10 00:54 | close | 642 | 100.00 | 175.423 | 176.050 | 174.550 | 9623.33 | 3282822.29 |
1927 | 2001.09.10 00:54 | buy | 643 | 100.00 | 175.423 | 0.000 | 0.000 | ||
1928 | 2001.09.10 00:54 | modify | 643 | 100.00 | 175.423 | 174.923 | 176.423 | ||
1929 | 2001.09.10 00:54 | close | 643 | 100.00 | 175.556 | 174.923 | 176.423 | 10079.12 | 3292901.41 |
1930 | 2001.09.10 00:54 | sell | 644 | 100.00 | 175.556 | 0.000 | 0.000 | ||
1931 | 2001.09.10 00:54 | modify | 644 | 100.00 | 175.556 | 176.056 | 174.556 | ||
1932 | 2001.09.10 01:45 | close | 644 | 100.00 | 175.539 | 176.056 | 174.556 | 1288.16 | 3294189.57 |
1933 | 2001.09.11 00:35 | buy | 645 | 100.00 | 176.180 | 0.000 | 0.000 | ||
1934 | 2001.09.11 00:35 | modify | 645 | 100.00 | 176.180 | 175.680 | 177.180 | ||
1935 | 2001.09.11 00:41 | close | 645 | 100.00 | 176.290 | 175.680 | 177.180 | 8336.11 | 3302525.68 |
1936 | 2001.09.11 00:41 | sell | 646 | 100.00 | 176.290 | 0.000 | 0.000 | ||
1937 | 2001.09.11 00:41 | modify | 646 | 100.00 | 176.290 | 176.790 | 175.290 | ||
1938 | 2001.09.11 02:38 | close | 646 | 100.00 | 176.360 | 176.790 | 175.290 | -5304.20 | 3297221.48 |
1939 | 2001.09.12 23:57 | sell | 647 | 100.00 | 175.480 | 0.000 | 0.000 | ||
1940 | 2001.09.12 23:57 | modify | 647 | 100.00 | 175.480 | 175.980 | 174.480 | ||
1941 | 2001.09.13 01:22 | close | 647 | 100.00 | 175.520 | 175.980 | 174.480 | -8466.49 | 3288754.99 |
1942 | 2001.09.18 00:20 | buy | 648 | 100.00 | 172.530 | 0.000 | 0.000 | ||
1943 | 2001.09.18 00:20 | modify | 648 | 100.00 | 172.530 | 172.030 | 173.530 | ||
1944 | 2001.09.18 00:28 | close | 648 | 100.00 | 172.630 | 172.030 | 173.530 | 7578.28 | 3296333.27 |
1945 | 2001.09.18 00:34 | buy | 649 | 100.00 | 172.520 | 0.000 | 0.000 | ||
1946 | 2001.09.18 00:34 | modify | 649 | 100.00 | 172.520 | 172.020 | 173.520 | ||
1947 | 2001.09.18 00:36 | close | 649 | 100.00 | 172.620 | 172.020 | 173.520 | 7578.28 | 3303911.55 |
1948 | 2001.09.18 00:36 | sell | 650 | 100.00 | 172.620 | 0.000 | 0.000 | ||
1949 | 2001.09.18 00:36 | modify | 650 | 100.00 | 172.620 | 173.120 | 171.620 | ||
1950 | 2001.09.18 00:38 | close | 650 | 100.00 | 172.503 | 173.120 | 171.620 | 8865.59 | 3312777.14 |
1951 | 2001.09.18 00:38 | buy | 651 | 100.00 | 172.503 | 0.000 | 0.000 | ||
1952 | 2001.09.18 00:38 | modify | 651 | 100.00 | 172.503 | 172.003 | 173.503 | ||
1953 | 2001.09.18 00:45 | close | 651 | 100.00 | 172.630 | 172.003 | 173.503 | 9624.42 | 3322401.56 |
1954 | 2001.09.18 00:45 | sell | 652 | 100.00 | 172.630 | 0.000 | 0.000 | ||
1955 | 2001.09.18 00:45 | modify | 652 | 100.00 | 172.630 | 173.130 | 171.630 | ||
1956 | 2001.09.18 00:49 | close | 652 | 100.00 | 172.480 | 173.130 | 171.630 | 11366.14 | 3333767.70 |
1957 | 2001.09.18 00:50 | buy | 653 | 100.00 | 172.504 | 0.000 | 0.000 | ||
1958 | 2001.09.18 00:50 | modify | 653 | 100.00 | 172.504 | 172.004 | 173.504 | ||
1959 | 2001.09.18 01:02 | close | 653 | 100.00 | 172.610 | 172.004 | 173.504 | 8032.98 | 3341800.68 |
1960 | 2001.09.20 00:40 | buy | 654 | 100.00 | 172.630 | 0.000 | 0.000 | ||
1961 | 2001.09.20 00:40 | modify | 654 | 100.00 | 172.630 | 172.130 | 173.630 | ||
1962 | 2001.09.20 00:53 | close | 654 | 100.00 | 172.730 | 172.130 | 173.630 | 7578.28 | 3349378.96 |
1963 | 2001.09.20 00:55 | sell | 655 | 100.00 | 172.740 | 0.000 | 0.000 | ||
1964 | 2001.09.20 00:55 | modify | 655 | 100.00 | 172.740 | 173.240 | 171.740 | ||
1965 | 2001.09.20 01:06 | close | 655 | 100.00 | 172.610 | 173.240 | 171.740 | 9850.65 | 3359229.61 |
1966 | 2001.09.24 23:02 | buy | 656 | 100.00 | 171.965 | 0.000 | 0.000 | ||
1967 | 2001.09.24 23:02 | modify | 656 | 100.00 | 171.965 | 171.465 | 172.965 | ||
1968 | 2001.09.24 23:39 | close | 656 | 100.00 | 172.060 | 171.465 | 172.965 | 7199.37 | 3366428.98 |
1969 | 2001.09.24 23:39 | sell | 657 | 100.00 | 172.060 | 0.000 | 0.000 | ||
1970 | 2001.09.24 23:39 | modify | 657 | 100.00 | 172.060 | 172.560 | 171.060 | ||
1971 | 2001.09.24 23:51 | close | 657 | 100.00 | 171.939 | 172.560 | 171.060 | 9168.68 | 3375597.66 |
1972 | 2001.09.24 23:51 | buy | 658 | 100.00 | 171.939 | 0.000 | 0.000 | ||
1973 | 2001.09.24 23:51 | modify | 658 | 100.00 | 171.939 | 171.439 | 172.939 | ||
1974 | 2001.09.25 00:58 | close | 658 | 100.00 | 172.280 | 171.439 | 172.939 | 26104.15 | 3401701.81 |
1975 | 2001.10.08 00:25 | buy | 659 | 100.00 | 178.410 | 0.000 | 0.000 | ||
1976 | 2001.10.08 00:25 | modify | 659 | 100.00 | 178.410 | 177.910 | 179.410 | ||
1977 | 2001.10.08 01:47 | close | 659 | 100.00 | 178.180 | 177.910 | 179.410 | -17430.06 | 3384271.75 |
1978 | 2001.10.08 23:00 | sell | 660 | 100.00 | 176.720 | 0.000 | 0.000 | ||
1979 | 2001.10.08 23:00 | modify | 660 | 100.00 | 176.720 | 177.220 | 175.720 | ||
1980 | 2001.10.08 23:27 | close | 660 | 100.00 | 176.600 | 177.220 | 175.720 | 9092.91 | 3393364.66 |
1981 | 2001.10.08 23:35 | buy | 661 | 100.00 | 176.610 | 0.000 | 0.000 | ||
1982 | 2001.10.08 23:35 | modify | 661 | 100.00 | 176.610 | 176.110 | 177.610 | ||
1983 | 2001.10.08 23:44 | close | 661 | 100.00 | 176.720 | 176.110 | 177.610 | 8336.11 | 3401700.77 |
1984 | 2001.10.09 00:56 | buy | 662 | 100.00 | 176.510 | 0.000 | 0.000 | ||
1985 | 2001.10.09 00:56 | modify | 662 | 100.00 | 176.510 | 176.010 | 177.510 | ||
1986 | 2001.10.09 01:21 | close | 662 | 100.00 | 176.600 | 176.010 | 177.510 | 6820.45 | 3408521.22 |
1987 | 2001.10.10 00:10 | sell | 663 | 100.00 | 175.282 | 0.000 | 0.000 | ||
1988 | 2001.10.10 00:10 | modify | 663 | 100.00 | 175.282 | 175.782 | 174.282 | ||
1989 | 2001.10.10 01:18 | close | 663 | 100.00 | 175.350 | 175.782 | 174.282 | -5152.64 | 3403368.58 |
1990 | 2001.10.11 00:14 | buy | 664 | 100.00 | 174.630 | 0.000 | 0.000 | ||
1991 | 2001.10.11 00:14 | modify | 664 | 100.00 | 174.630 | 174.130 | 175.630 | ||
1992 | 2001.10.11 01:06 | close | 664 | 100.00 | 174.670 | 174.130 | 175.630 | 3031.32 | 3406399.90 |
1993 | 2001.10.11 23:25 | buy | 665 | 100.00 | 175.410 | 0.000 | 0.000 | ||
1994 | 2001.10.11 23:25 | modify | 665 | 100.00 | 175.410 | 174.910 | 176.410 | ||
1995 | 2001.10.11 23:43 | close | 665 | 100.00 | 175.510 | 174.910 | 176.410 | 7578.28 | 3413978.18 |
1996 | 2001.10.11 23:45 | sell | 666 | 100.00 | 175.520 | 0.000 | 0.000 | ||
1997 | 2001.10.11 23:45 | modify | 666 | 100.00 | 175.520 | 176.020 | 174.520 | ||
1998 | 2001.10.12 00:08 | close | 666 | 100.00 | 175.400 | 176.020 | 174.520 | 7281.06 | 3421259.24 |
1999 | 2001.10.15 00:22 | buy | 667 | 100.00 | 175.580 | 0.000 | 0.000 | ||
2000 | 2001.10.15 00:22 | modify | 667 | 100.00 | 175.580 | 175.080 | 176.580 | ||
2001 | 2001.10.15 01:08 | close | 667 | 100.00 | 175.710 | 175.080 | 176.580 | 9851.77 | 3431111.01 |
2002 | 2001.10.15 23:34 | buy | 668 | 100.00 | 175.046 | 0.000 | 0.000 | ||
2003 | 2001.10.15 23:34 | modify | 668 | 100.00 | 175.046 | 174.546 | 176.046 | ||
2004 | 2001.10.15 23:42 | close | 668 | 100.00 | 175.150 | 174.546 | 176.046 | 7881.42 | 3438992.43 |
2005 | 2001.10.15 23:42 | sell | 669 | 100.00 | 175.150 | 0.000 | 0.000 | ||
2006 | 2001.10.15 23:42 | modify | 669 | 100.00 | 175.150 | 175.650 | 174.150 | ||
2007 | 2001.10.16 00:06 | close | 669 | 100.00 | 175.016 | 175.650 | 174.150 | 8341.91 | 3447334.34 |
2008 | 2001.10.16 00:06 | buy | 670 | 100.00 | 175.016 | 0.000 | 0.000 | ||
2009 | 2001.10.16 00:06 | modify | 670 | 100.00 | 175.016 | 174.516 | 176.016 | ||
2010 | 2001.10.16 03:56 | close | 670 | 100.00 | 174.820 | 174.516 | 176.016 | -14853.44 | 3432480.90 |
2011 | 2001.10.16 23:00 | sell | 671 | 100.00 | 175.760 | 0.000 | 0.000 | ||
2012 | 2001.10.16 23:00 | modify | 671 | 100.00 | 175.760 | 176.260 | 174.760 | ||
2013 | 2001.10.16 23:30 | close | 671 | 100.00 | 175.636 | 176.260 | 174.760 | 9396.01 | 3441876.91 |
2014 | 2001.10.17 23:26 | sell | 672 | 100.00 | 175.524 | 0.000 | 0.000 | ||
2015 | 2001.10.17 23:26 | modify | 672 | 100.00 | 175.524 | 176.024 | 174.524 | ||
2016 | 2001.10.17 23:46 | close | 672 | 100.00 | 175.440 | 176.024 | 174.524 | 6365.03 | 3448241.94 |
2017 | 2001.10.22 00:07 | sell | 673 | 100.00 | 173.800 | 0.000 | 0.000 | ||
2018 | 2001.10.22 00:07 | modify | 673 | 100.00 | 173.800 | 174.300 | 172.800 | ||
2019 | 2001.10.22 02:39 | close | 673 | 100.00 | 173.966 | 174.300 | 172.800 | -12578.52 | 3435663.42 |
2020 | 2001.10.23 00:20 | buy | 674 | 100.00 | 174.400 | 0.000 | 0.000 | ||
2021 | 2001.10.23 00:20 | modify | 674 | 100.00 | 174.400 | 173.900 | 175.400 | ||
2022 | 2001.10.23 00:23 | close | 674 | 100.00 | 174.520 | 173.900 | 175.400 | 9093.94 | 3444757.36 |
2023 | 2001.10.23 00:23 | sell | 675 | 100.00 | 174.520 | 0.000 | 0.000 | ||
2024 | 2001.10.23 00:23 | modify | 675 | 100.00 | 174.520 | 175.020 | 173.520 | ||
2025 | 2001.10.23 00:50 | close | 675 | 100.00 | 174.390 | 175.020 | 173.520 | 9850.65 | 3454608.01 |
2026 | 2001.10.23 00:50 | buy | 676 | 100.00 | 174.390 | 0.000 | 0.000 | ||
2027 | 2001.10.23 00:50 | modify | 676 | 100.00 | 174.390 | 173.890 | 175.390 | ||
2028 | 2001.10.23 01:51 | close | 676 | 100.00 | 174.420 | 173.890 | 175.390 | 2273.49 | 3456881.50 |
2029 | 2001.10.24 00:20 | sell | 677 | 100.00 | 174.910 | 0.000 | 0.000 | ||
2030 | 2001.10.24 00:20 | modify | 677 | 100.00 | 174.910 | 175.410 | 173.910 | ||
2031 | 2001.10.24 00:29 | close | 677 | 100.00 | 174.796 | 175.410 | 173.910 | 8638.26 | 3465519.76 |
2032 | 2001.10.24 00:29 | buy | 678 | 100.00 | 174.796 | 0.000 | 0.000 | ||
2033 | 2001.10.24 00:29 | modify | 678 | 100.00 | 174.796 | 174.296 | 175.796 | ||
2034 | 2001.10.24 01:05 | close | 678 | 100.00 | 174.850 | 174.296 | 175.796 | 4092.28 | 3469612.04 |
2035 | 2001.10.24 23:06 | buy | 679 | 100.00 | 175.470 | 0.000 | 0.000 | ||
2036 | 2001.10.24 23:06 | modify | 679 | 100.00 | 175.470 | 174.970 | 176.470 | ||
2037 | 2001.10.24 23:28 | close | 679 | 100.00 | 175.549 | 174.970 | 176.470 | 5986.84 | 3475598.88 |
2038 | 2001.10.25 00:21 | sell | 680 | 100.00 | 175.510 | 0.000 | 0.000 | ||
2039 | 2001.10.25 00:21 | modify | 680 | 100.00 | 175.510 | 176.010 | 174.510 | ||
2040 | 2001.10.25 01:02 | close | 680 | 100.00 | 175.370 | 176.010 | 174.510 | 10608.39 | 3486207.27 |
2041 | 2001.10.29 00:11 | sell | 681 | 100.00 | 176.330 | 0.000 | 0.000 | ||
2042 | 2001.10.29 00:11 | modify | 681 | 100.00 | 176.330 | 176.830 | 175.330 | ||
2043 | 2001.10.29 01:10 | close | 681 | 100.00 | 176.300 | 176.830 | 175.330 | 2273.28 | 3488480.55 |
2044 | 2001.10.30 00:31 | buy | 682 | 100.00 | 177.420 | 0.000 | 0.000 | ||
2045 | 2001.10.30 00:31 | modify | 682 | 100.00 | 177.420 | 176.920 | 178.420 | ||
2046 | 2001.10.30 00:46 | close | 682 | 100.00 | 177.540 | 176.920 | 178.420 | 9094.15 | 3497574.70 |
2047 | 2001.10.30 00:46 | sell | 683 | 100.00 | 177.540 | 0.000 | 0.000 | ||
2048 | 2001.10.30 00:46 | modify | 683 | 100.00 | 177.540 | 178.040 | 176.540 | ||
2049 | 2001.10.30 00:52 | close | 683 | 100.00 | 177.410 | 178.040 | 176.540 | 9850.88 | 3507425.58 |
2050 | 2001.10.30 00:52 | buy | 684 | 100.00 | 177.410 | 0.000 | 0.000 | ||
2051 | 2001.10.30 00:52 | modify | 684 | 100.00 | 177.410 | 176.910 | 178.410 | ||
2052 | 2001.10.30 01:05 | close | 684 | 100.00 | 177.505 | 176.910 | 178.410 | 7199.53 | 3514625.11 |
2053 | 2001.10.30 23:01 | buy | 685 | 100.00 | 176.960 | 0.000 | 0.000 | ||
2054 | 2001.10.30 23:01 | modify | 685 | 100.00 | 176.960 | 176.460 | 177.960 | ||
2055 | 2001.10.30 23:16 | close | 685 | 100.00 | 177.210 | 176.460 | 177.960 | 18946.14 | 3533571.25 |
2056 | 2001.10.30 23:16 | sell | 686 | 100.00 | 177.210 | 0.000 | 0.000 | ||
2057 | 2001.10.30 23:16 | modify | 686 | 100.00 | 177.210 | 177.710 | 176.210 | ||
2058 | 2001.10.31 01:52 | close | 686 | 100.00 | 177.294 | 177.710 | 176.210 | -8177.02 | 3525394.23 |
2059 | 2001.11.01 00:02 | sell | 687 | 100.00 | 178.146 | 0.000 | 0.000 | ||
2060 | 2001.11.01 00:02 | modify | 687 | 100.00 | 178.146 | 178.646 | 177.146 | ||
2061 | 2001.11.01 00:23 | close | 687 | 100.00 | 178.058 | 178.646 | 177.146 | 6668.28 | 3532062.51 |
2062 | 2001.11.05 00:52 | sell | 688 | 100.00 | 177.850 | 0.000 | 0.000 | ||
2063 | 2001.11.05 00:52 | modify | 688 | 100.00 | 177.850 | 178.350 | 176.850 | ||
2064 | 2001.11.05 01:14 | close | 688 | 100.00 | 177.760 | 178.350 | 176.850 | 6819.84 | 3538882.35 |
2065 | 2001.11.05 23:30 | sell | 689 | 100.00 | 177.538 | 0.000 | 0.000 | ||
2066 | 2001.11.05 23:30 | modify | 689 | 100.00 | 177.538 | 178.038 | 176.538 | ||
2067 | 2001.11.05 23:47 | close | 689 | 100.00 | 177.410 | 178.038 | 176.538 | 9699.32 | 3548581.67 |
2068 | 2001.11.05 23:47 | buy | 690 | 100.00 | 177.410 | 0.000 | 0.000 | ||
2069 | 2001.11.05 23:47 | modify | 690 | 100.00 | 177.410 | 176.910 | 178.410 | ||
2070 | 2001.11.06 00:49 | close | 690 | 100.00 | 177.470 | 176.910 | 178.410 | 4809.27 | 3553390.94 |
2071 | 2001.11.06 00:49 | sell | 691 | 100.00 | 177.470 | 0.000 | 0.000 | ||
2072 | 2001.11.06 00:49 | modify | 691 | 100.00 | 177.470 | 177.970 | 176.470 | ||
2073 | 2001.11.06 00:54 | close | 691 | 100.00 | 177.330 | 177.970 | 176.470 | 10608.63 | 3563999.57 |
2074 | 2001.11.06 00:54 | buy | 692 | 100.00 | 177.330 | 0.000 | 0.000 | ||
2075 | 2001.11.06 00:54 | modify | 692 | 100.00 | 177.330 | 176.830 | 178.330 | ||
2076 | 2001.11.06 01:15 | close | 692 | 100.00 | 177.420 | 176.830 | 178.330 | 6820.61 | 3570820.18 |
2077 | 2001.11.07 00:02 | sell | 693 | 100.00 | 176.680 | 0.000 | 0.000 | ||
2078 | 2001.11.07 00:02 | modify | 693 | 100.00 | 176.680 | 177.180 | 175.680 | ||
2079 | 2001.11.07 00:11 | close | 693 | 100.00 | 176.530 | 177.180 | 175.680 | 11366.39 | 3582186.57 |
2080 | 2001.11.07 00:31 | buy | 694 | 100.00 | 176.530 | 0.000 | 0.000 | ||
2081 | 2001.11.07 00:31 | modify | 694 | 100.00 | 176.530 | 176.030 | 177.530 | ||
2082 | 2001.11.07 00:55 | close | 694 | 100.00 | 176.650 | 176.030 | 177.530 | 9094.14 | 3591280.71 |
2083 | 2001.11.08 00:10 | sell | 695 | 100.00 | 177.213 | 0.000 | 0.000 | ||
2084 | 2001.11.08 00:10 | modify | 695 | 100.00 | 177.213 | 177.713 | 176.213 | ||
2085 | 2001.11.08 01:23 | close | 695 | 100.00 | 177.230 | 177.713 | 176.213 | -1288.19 | 3589992.52 |
2086 | 2001.11.08 23:41 | buy | 696 | 100.00 | 174.590 | 0.000 | 0.000 | ||
2087 | 2001.11.08 23:41 | modify | 696 | 100.00 | 174.590 | 174.090 | 175.590 | ||
2088 | 2001.11.09 00:53 | close | 696 | 100.00 | 174.680 | 174.090 | 175.590 | 7082.81 | 3597075.33 |
2089 | 2001.11.12 23:01 | sell | 697 | 100.00 | 175.270 | 0.000 | 0.000 | ||
2090 | 2001.11.12 23:01 | modify | 697 | 100.00 | 175.270 | 175.770 | 174.270 | ||
2091 | 2001.11.12 23:45 | close | 697 | 100.00 | 175.182 | 175.770 | 174.270 | 6668.28 | 3603743.61 |
2092 | 2001.11.12 23:45 | buy | 698 | 100.00 | 175.182 | 0.000 | 0.000 | ||
2093 | 2001.11.12 23:45 | modify | 698 | 100.00 | 175.182 | 174.682 | 176.182 | ||
2094 | 2001.11.12 23:46 | close | 698 | 100.00 | 175.306 | 174.682 | 176.182 | 9397.28 | 3613140.89 |
2095 | 2001.11.14 23:41 | buy | 699 | 100.00 | 175.180 | 0.000 | 0.000 | ||
2096 | 2001.11.14 23:41 | modify | 699 | 100.00 | 175.180 | 174.680 | 176.180 | ||
2097 | 2001.11.15 00:37 | close | 699 | 100.00 | 175.330 | 174.680 | 176.180 | 12154.11 | 3625295.00 |
2098 | 2001.11.15 00:37 | sell | 700 | 100.00 | 175.330 | 0.000 | 0.000 | ||
2099 | 2001.11.15 00:37 | modify | 700 | 100.00 | 175.330 | 175.830 | 174.330 | ||
2100 | 2001.11.15 00:41 | close | 700 | 100.00 | 175.190 | 175.830 | 174.330 | 10608.47 | 3635903.47 |
2101 | 2001.11.15 00:41 | buy | 701 | 100.00 | 175.190 | 0.000 | 0.000 | ||
2102 | 2001.11.15 00:41 | modify | 701 | 100.00 | 175.190 | 174.690 | 176.190 | ||
2103 | 2001.11.15 01:02 | close | 701 | 100.00 | 175.288 | 174.690 | 176.190 | 7426.77 | 3643330.24 |
2104 | 2001.11.15 23:00 | buy | 702 | 100.00 | 175.140 | 0.000 | 0.000 | ||
2105 | 2001.11.15 23:00 | modify | 702 | 100.00 | 175.140 | 174.640 | 176.140 | ||
2106 | 2001.11.15 23:12 | close | 702 | 100.00 | 175.240 | 174.640 | 176.140 | 7578.35 | 3650908.59 |
2107 | 2001.11.19 00:44 | sell | 703 | 100.00 | 175.490 | 0.000 | 0.000 | ||
2108 | 2001.11.19 00:44 | modify | 703 | 100.00 | 175.490 | 175.990 | 174.490 | ||
2109 | 2001.11.19 01:04 | close | 703 | 100.00 | 175.406 | 175.990 | 174.490 | 6365.08 | 3657273.67 |
2110 | 2001.11.21 00:11 | sell | 704 | 100.00 | 174.134 | 0.000 | 0.000 | ||
2111 | 2001.11.21 00:11 | modify | 704 | 100.00 | 174.134 | 174.634 | 173.134 | ||
2112 | 2001.11.21 00:34 | close | 704 | 100.00 | 174.020 | 174.634 | 173.134 | 8638.32 | 3665911.99 |
2113 | 2001.11.21 00:34 | buy | 705 | 100.00 | 174.020 | 0.000 | 0.000 | ||
2114 | 2001.11.21 00:34 | modify | 705 | 100.00 | 174.020 | 173.520 | 175.020 | ||
2115 | 2001.11.21 00:37 | close | 705 | 100.00 | 174.140 | 173.520 | 175.020 | 9094.01 | 3675006.00 |
2116 | 2001.11.21 00:37 | sell | 706 | 100.00 | 174.140 | 0.000 | 0.000 | ||
2117 | 2001.11.21 00:37 | modify | 706 | 100.00 | 174.140 | 174.640 | 173.140 | ||
2118 | 2001.11.21 02:55 | close | 706 | 100.00 | 174.122 | 174.640 | 173.140 | 1363.94 | 3676369.94 |
2119 | 2001.11.21 23:00 | sell | 707 | 100.00 | 174.510 | 0.000 | 0.000 | ||
2120 | 2001.11.21 23:00 | modify | 707 | 100.00 | 174.510 | 175.010 | 173.510 | ||
2121 | 2001.11.21 23:02 | close | 707 | 100.00 | 174.366 | 175.010 | 173.510 | 10911.57 | 3687281.51 |
2122 | 2001.11.21 23:02 | buy | 708 | 100.00 | 174.366 | 0.000 | 0.000 | ||
2123 | 2001.11.21 23:02 | modify | 708 | 100.00 | 174.366 | 173.866 | 175.366 | ||
2124 | 2001.11.21 23:03 | close | 708 | 100.00 | 174.490 | 173.866 | 175.366 | 9397.15 | 3696678.66 |
2125 | 2001.11.21 23:03 | sell | 709 | 100.00 | 174.490 | 0.000 | 0.000 | ||
2126 | 2001.11.21 23:03 | modify | 709 | 100.00 | 174.490 | 174.990 | 173.490 | ||
2127 | 2001.11.21 23:03 | close | 709 | 100.00 | 174.370 | 174.990 | 173.490 | 9092.97 | 3705771.63 |
2128 | 2001.11.21 23:03 | buy | 710 | 100.00 | 174.370 | 0.000 | 0.000 | ||
2129 | 2001.11.21 23:03 | modify | 710 | 100.00 | 174.370 | 173.870 | 175.370 | ||
2130 | 2001.11.21 23:05 | close | 710 | 100.00 | 174.500 | 173.870 | 175.370 | 9851.84 | 3715623.47 |
2131 | 2001.11.21 23:05 | sell | 711 | 100.00 | 174.500 | 0.000 | 0.000 | ||
2132 | 2001.11.21 23:05 | modify | 711 | 100.00 | 174.500 | 175.000 | 173.500 | ||
2133 | 2001.11.22 00:57 | close | 711 | 100.00 | 174.530 | 175.000 | 173.500 | -7708.76 | 3707914.71 |
2134 | 2001.11.22 23:08 | buy | 712 | 100.00 | 174.930 | 0.000 | 0.000 | ||
2135 | 2001.11.22 23:08 | modify | 712 | 100.00 | 174.930 | 174.430 | 175.930 | ||
2136 | 2001.11.23 00:48 | close | 712 | 100.00 | 175.070 | 174.430 | 175.930 | 10871.88 | 3718786.59 |
2137 | 2001.11.26 00:45 | sell | 713 | 100.00 | 175.450 | 0.000 | 0.000 | ||
2138 | 2001.11.26 00:45 | modify | 713 | 100.00 | 175.450 | 175.950 | 174.450 | ||
2139 | 2001.11.26 01:13 | close | 713 | 100.00 | 175.320 | 175.950 | 174.450 | 9850.73 | 3728637.32 |
2140 | 2001.11.28 23:11 | sell | 714 | 100.00 | 175.603 | 0.000 | 0.000 | ||
2141 | 2001.11.28 23:11 | modify | 714 | 100.00 | 175.603 | 176.103 | 174.603 | ||
2142 | 2001.11.28 23:38 | close | 714 | 100.00 | 175.480 | 176.103 | 174.603 | 9320.30 | 3737957.62 |
2143 | 2001.11.28 23:38 | buy | 715 | 100.00 | 175.480 | 0.000 | 0.000 | ||
2144 | 2001.11.28 23:38 | modify | 715 | 100.00 | 175.480 | 174.980 | 176.480 | ||
2145 | 2001.11.29 00:14 | close | 715 | 100.00 | 175.590 | 174.980 | 176.480 | 9122.78 | 3747080.40 |
2146 | 2001.11.29 00:14 | sell | 716 | 100.00 | 175.590 | 0.000 | 0.000 | ||
2147 | 2001.11.29 00:14 | modify | 716 | 100.00 | 175.590 | 176.090 | 174.590 | ||
2148 | 2001.11.29 02:03 | close | 716 | 100.00 | 175.510 | 176.090 | 174.590 | 6061.99 | 3753142.39 |
2149 | 2001.12.05 00:48 | buy | 717 | 100.00 | 176.600 | 0.000 | 0.000 | ||
2150 | 2001.12.05 00:48 | modify | 717 | 100.00 | 176.600 | 176.100 | 177.600 | ||
2151 | 2001.12.05 01:01 | close | 717 | 100.00 | 176.710 | 176.100 | 177.600 | 8336.18 | 3761478.57 |
2152 | 2001.12.05 23:38 | sell | 718 | 100.00 | 175.920 | 0.000 | 0.000 | ||
2153 | 2001.12.05 23:38 | modify | 718 | 100.00 | 175.920 | 176.420 | 174.920 | ||
2154 | 2001.12.06 01:02 | close | 718 | 100.00 | 175.840 | 176.420 | 174.920 | 626.46 | 3762105.03 |
2155 | 2001.12.06 23:01 | buy | 719 | 100.00 | 178.020 | 0.000 | 0.000 | ||
2156 | 2001.12.06 23:01 | modify | 719 | 100.00 | 178.020 | 177.520 | 179.020 | ||
2157 | 2001.12.06 23:57 | close | 719 | 100.00 | 178.062 | 177.520 | 179.020 | 3182.90 | 3765287.93 |
2158 | 2001.12.06 23:57 | sell | 720 | 100.00 | 178.062 | 0.000 | 0.000 | ||
2159 | 2001.12.06 23:57 | modify | 720 | 100.00 | 178.062 | 178.562 | 177.062 | ||
2160 | 2001.12.06 23:58 | close | 720 | 100.00 | 177.926 | 178.562 | 177.062 | 10305.38 | 3775593.31 |
2161 | 2001.12.06 23:58 | buy | 721 | 100.00 | 177.926 | 0.000 | 0.000 | ||
2162 | 2001.12.06 23:58 | modify | 721 | 100.00 | 177.926 | 177.426 | 178.926 | ||
2163 | 2001.12.07 00:50 | close | 721 | 100.00 | 178.020 | 177.426 | 178.926 | 7385.84 | 3782979.15 |
2164 | 2001.12.13 23:51 | buy | 722 | 100.00 | 181.552 | 0.000 | 0.000 | ||
2165 | 2001.12.13 23:51 | modify | 722 | 100.00 | 181.552 | 181.052 | 182.552 | ||
2166 | 2001.12.14 00:18 | close | 722 | 100.00 | 181.643 | 181.052 | 182.552 | 7158.49 | 3790137.64 |
2167 | 2001.12.17 00:40 | buy | 723 | 100.00 | 184.970 | 0.000 | 0.000 | ||
2168 | 2001.12.17 00:40 | modify | 723 | 100.00 | 184.970 | 184.470 | 185.970 | ||
2169 | 2001.12.17 00:54 | close | 723 | 100.00 | 185.100 | 184.470 | 185.970 | 9851.85 | 3799989.49 |
2170 | 2001.12.17 00:54 | sell | 724 | 100.00 | 185.100 | 0.000 | 0.000 | ||
2171 | 2001.12.17 00:54 | modify | 724 | 100.00 | 185.100 | 185.600 | 184.100 | ||
2172 | 2001.12.17 01:12 | close | 724 | 100.00 | 185.010 | 185.600 | 184.100 | 6819.73 | 3806809.22 |
2173 | 2001.12.17 23:51 | sell | 725 | 100.00 | 186.140 | 0.000 | 0.000 | ||
2174 | 2001.12.17 23:51 | modify | 725 | 100.00 | 186.140 | 186.640 | 185.140 | ||
2175 | 2001.12.18 01:46 | close | 725 | 100.00 | 186.230 | 186.640 | 185.140 | -8631.57 | 3798177.65 |
2176 | 2001.12.24 00:56 | buy | 726 | 100.00 | 186.650 | 0.000 | 0.000 | ||
2177 | 2001.12.24 00:56 | modify | 726 | 100.00 | 186.650 | 186.150 | 187.650 | ||
2178 | 2001.12.24 02:40 | s/l | 726 | 100.00 | 186.150 | 186.150 | 187.650 | -37891.71 | 3760285.94 |
2179 | 2001.12.25 23:03 | buy | 727 | 100.00 | 189.010 | 0.000 | 0.000 | ||
2180 | 2001.12.25 23:03 | modify | 727 | 100.00 | 189.010 | 188.510 | 190.010 | ||
2181 | 2001.12.26 00:03 | close | 727 | 100.00 | 189.010 | 188.510 | 190.010 | 262.20 | 3760548.14 |
2182 | 2001.12.26 00:03 | sell | 728 | 100.00 | 189.010 | 0.000 | 0.000 | ||
2183 | 2001.12.26 00:03 | modify | 728 | 100.00 | 189.010 | 189.510 | 188.010 | ||
2184 | 2001.12.26 00:24 | close | 728 | 100.00 | 188.890 | 189.510 | 188.010 | 9092.98 | 3769641.12 |
2185 | 2001.12.26 00:24 | buy | 729 | 100.00 | 188.890 | 0.000 | 0.000 | ||
2186 | 2001.12.26 00:24 | modify | 729 | 100.00 | 188.890 | 188.390 | 189.890 | ||
2187 | 2001.12.26 01:06 | close | 729 | 100.00 | 188.970 | 188.390 | 189.890 | 6062.67 | 3775703.79 |
2188 | 2001.12.31 00:35 | sell | 730 | 100.00 | 190.550 | 0.000 | 0.000 | ||
2189 | 2001.12.31 00:35 | modify | 730 | 100.00 | 190.550 | 191.050 | 189.550 | ||
2190 | 2001.12.31 00:58 | close | 730 | 100.00 | 190.080 | 191.050 | 189.550 | 35614.16 | 3811317.95 |
2191 | 2002.01.01 23:36 | buy | 731 | 100.00 | 191.220 | 0.000 | 0.000 | ||
2192 | 2002.01.01 23:36 | modify | 731 | 100.00 | 191.220 | 190.720 | 192.220 | ||
2193 | 2002.01.01 23:38 | close | 731 | 100.00 | 191.360 | 190.720 | 192.220 | 10609.68 | 3821927.63 |
2194 | 2002.01.01 23:38 | sell | 732 | 100.00 | 191.360 | 0.000 | 0.000 | ||
2195 | 2002.01.01 23:38 | modify | 732 | 100.00 | 191.360 | 191.860 | 190.360 | ||
2196 | 2002.01.01 23:38 | close | 732 | 100.00 | 191.227 | 191.860 | 190.360 | 10078.05 | 3832005.68 |
2197 | 2002.01.01 23:38 | buy | 733 | 100.00 | 191.227 | 0.000 | 0.000 | ||
2198 | 2002.01.01 23:38 | modify | 733 | 100.00 | 191.227 | 190.727 | 192.227 | ||
2199 | 2002.01.01 23:41 | close | 733 | 100.00 | 191.370 | 190.727 | 192.227 | 10837.03 | 3842842.71 |
2200 | 2002.01.01 23:41 | sell | 734 | 100.00 | 191.370 | 0.000 | 0.000 | ||
2201 | 2002.01.01 23:41 | modify | 734 | 100.00 | 191.370 | 191.870 | 190.370 | ||
2202 | 2002.01.01 23:47 | close | 734 | 100.00 | 191.220 | 191.870 | 190.370 | 11366.22 | 3854208.93 |
2203 | 2002.01.01 23:47 | buy | 735 | 100.00 | 191.220 | 0.000 | 0.000 | ||
2204 | 2002.01.01 23:47 | modify | 735 | 100.00 | 191.220 | 190.720 | 192.220 | ||
2205 | 2002.01.01 23:50 | close | 735 | 100.00 | 191.367 | 190.720 | 192.220 | 11140.17 | 3865349.10 |
2206 | 2002.01.01 23:50 | sell | 736 | 100.00 | 191.367 | 0.000 | 0.000 | ||
2207 | 2002.01.01 23:50 | modify | 736 | 100.00 | 191.367 | 191.867 | 190.367 | ||
2208 | 2002.01.01 23:51 | close | 736 | 100.00 | 191.130 | 191.867 | 190.367 | 17958.63 | 3883307.73 |
2209 | 2002.01.01 23:51 | buy | 737 | 100.00 | 191.130 | 0.000 | 0.000 | ||
2210 | 2002.01.01 23:51 | modify | 737 | 100.00 | 191.130 | 190.630 | 192.130 | ||
2211 | 2002.01.01 23:53 | close | 737 | 100.00 | 191.350 | 190.630 | 192.130 | 16672.35 | 3899980.08 |
2212 | 2002.01.01 23:53 | sell | 738 | 100.00 | 191.350 | 0.000 | 0.000 | ||
2213 | 2002.01.01 23:53 | modify | 738 | 100.00 | 191.350 | 191.850 | 190.350 | ||
2214 | 2002.01.01 23:54 | close | 738 | 100.00 | 191.170 | 191.850 | 190.350 | 13639.46 | 3913619.54 |
2215 | 2002.01.01 23:54 | buy | 739 | 100.00 | 191.170 | 0.000 | 0.000 | ||
2216 | 2002.01.01 23:54 | modify | 739 | 100.00 | 191.170 | 190.670 | 192.170 | ||
2217 | 2002.01.01 23:59 | close | 739 | 100.00 | 191.360 | 190.670 | 192.170 | 14398.85 | 3928018.39 |
2218 | 2002.01.02 00:05 | sell | 740 | 100.00 | 191.350 | 0.000 | 0.000 | ||
2219 | 2002.01.02 00:05 | modify | 740 | 100.00 | 191.350 | 191.850 | 190.350 | ||
2220 | 2002.01.02 01:07 | close | 740 | 100.00 | 191.400 | 191.850 | 190.350 | -3788.74 | 3924229.65 |
2221 | 2002.01.08 00:10 | sell | 741 | 100.00 | 188.900 | 0.000 | 0.000 | ||
2222 | 2002.01.08 00:10 | modify | 741 | 100.00 | 188.900 | 189.400 | 187.900 | ||
2223 | 2002.01.08 00:31 | close | 741 | 100.00 | 188.680 | 189.400 | 187.900 | 16670.45 | 3940900.10 |
2224 | 2002.01.08 00:31 | buy | 742 | 100.00 | 188.680 | 0.000 | 0.000 | ||
2225 | 2002.01.08 00:31 | modify | 742 | 100.00 | 188.680 | 188.180 | 189.680 | ||
2226 | 2002.01.08 00:33 | close | 742 | 100.00 | 188.980 | 188.180 | 189.680 | 22735.02 | 3963635.12 |
2227 | 2002.01.08 00:33 | sell | 743 | 100.00 | 188.980 | 0.000 | 0.000 | ||
2228 | 2002.01.08 00:33 | modify | 743 | 100.00 | 188.980 | 189.480 | 187.980 | ||
2229 | 2002.01.08 01:21 | s/l | 743 | 100.00 | 189.480 | 189.480 | 187.980 | -37887.40 | 3925747.72 |
2230 | 2002.01.14 00:39 | buy | 744 | 100.00 | 191.330 | 0.000 | 0.000 | ||
2231 | 2002.01.14 00:39 | modify | 744 | 100.00 | 191.330 | 190.830 | 192.330 | ||
2232 | 2002.01.14 01:54 | s/l | 744 | 100.00 | 190.830 | 190.830 | 192.330 | -37891.71 | 3887856.01 |
2233 | 2002.01.21 23:00 | sell | 745 | 100.00 | 190.411 | 0.000 | 0.000 | ||
2234 | 2002.01.21 23:00 | modify | 745 | 100.00 | 190.411 | 190.911 | 189.411 | ||
2235 | 2002.01.22 00:51 | s/l | 745 | 100.00 | 190.911 | 190.911 | 189.411 | -39699.24 | 3848156.77 |
2236 | 2002.01.23 23:00 | sell | 746 | 100.00 | 191.710 | 0.000 | 0.000 | ||
2237 | 2002.01.23 23:00 | modify | 746 | 100.00 | 191.710 | 192.210 | 190.710 | ||
2238 | 2002.01.23 23:44 | close | 746 | 100.00 | 191.600 | 192.210 | 190.710 | 8335.23 | 3856492.00 |
2239 | 2002.01.23 23:44 | buy | 747 | 100.00 | 191.600 | 0.000 | 0.000 | ||
2240 | 2002.01.23 23:44 | modify | 747 | 100.00 | 191.600 | 191.100 | 192.600 | ||
2241 | 2002.01.23 23:49 | close | 747 | 100.00 | 191.700 | 191.100 | 192.600 | 7578.34 | 3864070.34 |
2242 | 2002.01.24 00:05 | sell | 748 | 100.00 | 191.750 | 0.000 | 0.000 | ||
2243 | 2002.01.24 00:05 | modify | 748 | 100.00 | 191.750 | 192.250 | 190.750 | ||
2244 | 2002.01.24 00:28 | close | 748 | 100.00 | 191.630 | 192.250 | 190.750 | 9092.97 | 3873163.31 |
2245 | 2002.01.24 00:52 | buy | 749 | 100.00 | 191.600 | 0.000 | 0.000 | ||
2246 | 2002.01.24 00:52 | modify | 749 | 100.00 | 191.600 | 191.100 | 192.600 | ||
2247 | 2002.01.24 01:08 | close | 749 | 100.00 | 191.720 | 191.100 | 192.600 | 9094.01 | 3882257.32 |
2248 | 2002.01.28 23:12 | buy | 750 | 100.00 | 188.120 | 0.000 | 0.000 | ||
2249 | 2002.01.28 23:12 | modify | 750 | 100.00 | 188.120 | 187.620 | 189.120 | ||
2250 | 2002.01.28 23:31 | close | 750 | 100.00 | 188.240 | 187.620 | 189.120 | 9094.01 | 3891351.33 |
2251 | 2002.01.28 23:31 | sell | 751 | 100.00 | 188.240 | 0.000 | 0.000 | ||
2252 | 2002.01.28 23:31 | modify | 751 | 100.00 | 188.240 | 188.740 | 187.240 | ||
2253 | 2002.01.29 00:02 | close | 751 | 100.00 | 188.110 | 188.740 | 187.240 | 8038.88 | 3899390.21 |
2254 | 2002.01.29 00:02 | buy | 752 | 100.00 | 188.110 | 0.000 | 0.000 | ||
2255 | 2002.01.29 00:02 | modify | 752 | 100.00 | 188.110 | 187.610 | 189.110 | ||
2256 | 2002.01.29 00:15 | close | 752 | 100.00 | 188.235 | 187.610 | 189.110 | 9472.92 | 3908863.13 |
2257 | 2002.01.29 00:15 | sell | 753 | 100.00 | 188.235 | 0.000 | 0.000 | ||
2258 | 2002.01.29 00:15 | modify | 753 | 100.00 | 188.235 | 188.735 | 187.235 | ||
2259 | 2002.01.29 00:23 | close | 753 | 100.00 | 188.120 | 188.735 | 187.235 | 8714.10 | 3917577.23 |
2260 | 2002.01.29 00:23 | buy | 754 | 100.00 | 188.120 | 0.000 | 0.000 | ||
2261 | 2002.01.29 00:23 | modify | 754 | 100.00 | 188.120 | 187.620 | 189.120 | ||
2262 | 2002.01.29 00:33 | close | 754 | 100.00 | 188.250 | 187.620 | 189.120 | 9851.84 | 3927429.07 |
2263 | 2002.01.29 00:33 | sell | 755 | 100.00 | 188.250 | 0.000 | 0.000 | ||
2264 | 2002.01.29 00:33 | modify | 755 | 100.00 | 188.250 | 188.750 | 187.250 | ||
2265 | 2002.01.29 00:47 | close | 755 | 100.00 | 188.130 | 188.750 | 187.250 | 9092.97 | 3936522.04 |
2266 | 2002.01.29 23:03 | sell | 756 | 100.00 | 188.589 | 0.000 | 0.000 | ||
2267 | 2002.01.29 23:03 | modify | 756 | 100.00 | 188.589 | 189.089 | 187.589 | ||
2268 | 2002.01.30 00:35 | close | 756 | 100.00 | 188.630 | 189.089 | 187.589 | -4918.61 | 3931603.43 |
2269 | 2002.02.06 00:34 | sell | 757 | 100.00 | 189.620 | 0.000 | 0.000 | ||
2270 | 2002.02.06 00:34 | modify | 757 | 100.00 | 189.620 | 190.120 | 188.620 | ||
2271 | 2002.02.06 00:42 | close | 757 | 100.00 | 189.500 | 190.120 | 188.620 | 9092.97 | 3940696.40 |
2272 | 2002.02.06 00:42 | buy | 758 | 100.00 | 189.500 | 0.000 | 0.000 | ||
2273 | 2002.02.06 00:42 | modify | 758 | 100.00 | 189.500 | 189.000 | 190.500 | ||
2274 | 2002.02.06 02:12 | close | 758 | 100.00 | 189.353 | 189.000 | 190.500 | -11140.16 | 3929556.24 |
2275 | 2002.02.07 00:01 | sell | 759 | 100.00 | 188.900 | 0.000 | 0.000 | ||
2276 | 2002.02.07 00:01 | modify | 759 | 100.00 | 188.900 | 189.400 | 187.900 | ||
2277 | 2002.02.07 00:49 | close | 759 | 100.00 | 188.740 | 189.400 | 187.900 | 12123.97 | 3941680.21 |
2278 | 2002.02.11 00:25 | sell | 760 | 100.00 | 190.790 | 0.000 | 0.000 | ||
2279 | 2002.02.11 00:25 | modify | 760 | 100.00 | 190.790 | 191.290 | 189.790 | ||
2280 | 2002.02.11 00:52 | close | 760 | 100.00 | 190.590 | 191.290 | 189.790 | 15154.96 | 3956835.17 |
2281 | 2002.02.11 00:52 | buy | 761 | 100.00 | 190.590 | 0.000 | 0.000 | ||
2282 | 2002.02.11 00:52 | modify | 761 | 100.00 | 190.590 | 190.090 | 191.590 | ||
2283 | 2002.02.11 00:53 | close | 761 | 100.00 | 190.790 | 190.090 | 191.590 | 15156.69 | 3971991.86 |
2284 | 2002.02.11 00:53 | sell | 762 | 100.00 | 190.790 | 0.000 | 0.000 | ||
2285 | 2002.02.11 00:53 | modify | 762 | 100.00 | 190.790 | 191.290 | 189.790 | ||
2286 | 2002.02.11 01:48 | close | 762 | 100.00 | 190.730 | 191.290 | 189.790 | 4546.49 | 3976538.35 |
2287 | 2002.02.11 23:45 | sell | 763 | 100.00 | 189.750 | 0.000 | 0.000 | ||
2288 | 2002.02.11 23:45 | modify | 763 | 100.00 | 189.750 | 190.250 | 188.750 | ||
2289 | 2002.02.12 00:02 | close | 763 | 100.00 | 189.640 | 190.250 | 188.750 | 6523.39 | 3983061.74 |
2290 | 2002.02.12 00:11 | sell | 764 | 100.00 | 189.780 | 0.000 | 0.000 | ||
2291 | 2002.02.12 00:11 | modify | 764 | 100.00 | 189.780 | 190.280 | 188.780 | ||
2292 | 2002.02.12 00:14 | close | 764 | 100.00 | 189.635 | 190.280 | 188.780 | 10987.34 | 3994049.08 |
2293 | 2002.02.13 23:27 | buy | 765 | 100.00 | 190.410 | 0.000 | 0.000 | ||
2294 | 2002.02.13 23:27 | modify | 765 | 100.00 | 190.410 | 189.910 | 191.410 | ||
2295 | 2002.02.14 01:03 | s/l | 765 | 100.00 | 189.910 | 189.910 | 191.410 | -37105.10 | 3956943.98 |
2296 | 2002.02.14 23:00 | sell | 766 | 100.00 | 189.090 | 0.000 | 0.000 | ||
2297 | 2002.02.14 23:00 | modify | 766 | 100.00 | 189.090 | 189.590 | 188.090 | ||
2298 | 2002.02.14 23:35 | close | 766 | 100.00 | 188.940 | 189.590 | 188.090 | 11366.22 | 3968310.20 |
2299 | 2002.02.14 23:35 | buy | 767 | 100.00 | 188.940 | 0.000 | 0.000 | ||
2300 | 2002.02.14 23:35 | modify | 767 | 100.00 | 188.940 | 188.440 | 189.940 | ||
2301 | 2002.02.14 23:56 | close | 767 | 100.00 | 189.060 | 188.440 | 189.940 | 9094.01 | 3977404.21 |
2302 | 2002.02.14 23:56 | sell | 768 | 100.00 | 189.060 | 0.000 | 0.000 | ||
2303 | 2002.02.14 23:56 | modify | 768 | 100.00 | 189.060 | 189.560 | 188.060 | ||
2304 | 2002.02.15 00:10 | close | 768 | 100.00 | 188.920 | 189.560 | 188.060 | 8796.63 | 3986200.84 |
2305 | 2002.02.18 00:36 | sell | 769 | 100.00 | 189.970 | 0.000 | 0.000 | ||
2306 | 2002.02.18 00:36 | modify | 769 | 100.00 | 189.970 | 190.470 | 188.970 | ||
2307 | 2002.02.18 01:02 | close | 769 | 100.00 | 189.890 | 190.470 | 188.970 | 6061.98 | 3992262.82 |
2308 | 2002.02.18 23:45 | sell | 770 | 100.00 | 189.640 | 0.000 | 0.000 | ||
2309 | 2002.02.18 23:45 | modify | 770 | 100.00 | 189.640 | 190.140 | 188.640 | ||
2310 | 2002.02.18 23:59 | close | 770 | 100.00 | 189.520 | 190.140 | 188.640 | 9092.98 | 4001355.80 |
2311 | 2002.02.18 23:59 | buy | 771 | 100.00 | 189.520 | 0.000 | 0.000 | ||
2312 | 2002.02.18 23:59 | modify | 771 | 100.00 | 189.520 | 189.020 | 190.520 | ||
2313 | 2002.02.19 01:54 | close | 771 | 100.00 | 189.520 | 189.020 | 190.520 | 262.20 | 4001618.00 |
2314 | 2002.02.19 23:00 | sell | 772 | 100.00 | 191.390 | 0.000 | 0.000 | ||
2315 | 2002.02.19 23:00 | modify | 772 | 100.00 | 191.390 | 191.890 | 190.390 | ||
2316 | 2002.02.19 23:20 | close | 772 | 100.00 | 191.240 | 191.890 | 190.390 | 11366.22 | 4012984.22 |
2317 | 2002.02.19 23:20 | buy | 773 | 100.00 | 191.240 | 0.000 | 0.000 | ||
2318 | 2002.02.19 23:20 | modify | 773 | 100.00 | 191.240 | 190.740 | 192.240 | ||
2319 | 2002.02.19 23:55 | close | 773 | 100.00 | 191.306 | 190.740 | 192.240 | 5001.71 | 4017985.93 |
2320 | 2002.02.20 23:20 | buy | 774 | 100.00 | 190.810 | 0.000 | 0.000 | ||
2321 | 2002.02.20 23:20 | modify | 774 | 100.00 | 190.810 | 190.310 | 191.810 | ||
2322 | 2002.02.20 23:27 | close | 774 | 100.00 | 190.940 | 190.310 | 191.810 | 9851.84 | 4027837.77 |
2323 | 2002.02.20 23:51 | sell | 775 | 100.00 | 190.950 | 0.000 | 0.000 | ||
2324 | 2002.02.20 23:51 | modify | 775 | 100.00 | 190.950 | 191.450 | 189.950 | ||
2325 | 2002.02.21 01:06 | close | 775 | 100.00 | 190.910 | 191.450 | 189.950 | -2404.53 | 4025433.24 |
2326 | 2002.02.21 23:05 | sell | 776 | 100.00 | 191.380 | 0.000 | 0.000 | ||
2327 | 2002.02.21 23:05 | modify | 776 | 100.00 | 191.380 | 191.880 | 190.380 | ||
2328 | 2002.02.22 00:30 | close | 776 | 100.00 | 191.370 | 191.880 | 190.380 | -1054.09 | 4024379.15 |
2329 | 2002.02.25 23:55 | sell | 777 | 100.00 | 190.880 | 0.000 | 0.000 | ||
2330 | 2002.02.25 23:55 | modify | 777 | 100.00 | 190.880 | 191.380 | 189.880 | ||
2331 | 2002.02.26 00:28 | close | 777 | 100.00 | 190.740 | 191.380 | 189.880 | 8796.63 | 4033175.78 |
2332 | 2002.02.26 00:28 | buy | 778 | 100.00 | 190.740 | 0.000 | 0.000 | ||
2333 | 2002.02.26 00:28 | modify | 778 | 100.00 | 190.740 | 190.240 | 191.740 | ||
2334 | 2002.02.26 00:59 | close | 778 | 100.00 | 190.870 | 190.240 | 191.740 | 9851.84 | 4043027.62 |
2335 | 2002.02.26 00:59 | sell | 779 | 100.00 | 190.870 | 0.000 | 0.000 | ||
2336 | 2002.02.26 00:59 | modify | 779 | 100.00 | 190.870 | 191.370 | 189.870 | ||
2337 | 2002.02.26 01:25 | close | 779 | 100.00 | 190.729 | 191.370 | 189.870 | 10684.25 | 4053711.87 |
2338 | 2002.02.26 23:00 | sell | 780 | 100.00 | 190.780 | 0.000 | 0.000 | ||
2339 | 2002.02.26 23:00 | modify | 780 | 100.00 | 190.780 | 191.280 | 189.780 | ||
2340 | 2002.02.26 23:39 | close | 780 | 100.00 | 190.630 | 191.280 | 189.780 | 11366.22 | 4065078.09 |
2341 | 2002.02.27 00:38 | buy | 781 | 100.00 | 190.670 | 0.000 | 0.000 | ||
2342 | 2002.02.27 00:38 | modify | 781 | 100.00 | 190.670 | 190.170 | 191.670 | ||
2343 | 2002.02.27 02:08 | close | 781 | 100.00 | 190.610 | 190.170 | 191.670 | -4547.01 | 4060531.08 |
2344 | 2002.02.28 00:26 | sell | 782 | 100.00 | 190.680 | 0.000 | 0.000 | ||
2345 | 2002.02.28 00:26 | modify | 782 | 100.00 | 190.680 | 191.180 | 189.680 | ||
2346 | 2002.02.28 00:29 | close | 782 | 100.00 | 190.560 | 191.180 | 189.680 | 9092.98 | 4069624.06 |
2347 | 2002.03.04 00:30 | sell | 783 | 100.00 | 189.470 | 0.000 | 0.000 | ||
2348 | 2002.03.04 00:30 | modify | 783 | 100.00 | 189.470 | 189.970 | 188.470 | ||
2349 | 2002.03.04 00:56 | close | 783 | 100.00 | 189.330 | 189.970 | 188.470 | 10608.47 | 4080232.53 |
2350 | 2002.03.04 23:00 | sell | 784 | 100.00 | 188.200 | 0.000 | 0.000 | ||
2351 | 2002.03.04 23:00 | modify | 784 | 100.00 | 188.200 | 188.700 | 187.200 | ||
2352 | 2002.03.04 23:34 | close | 784 | 100.00 | 188.080 | 188.700 | 187.200 | 9092.97 | 4089325.50 |
2353 | 2002.03.05 23:14 | sell | 785 | 100.00 | 188.360 | 0.000 | 0.000 | ||
2354 | 2002.03.05 23:14 | modify | 785 | 100.00 | 188.360 | 188.860 | 187.360 | ||
2355 | 2002.03.05 23:36 | close | 785 | 100.00 | 188.240 | 188.860 | 187.360 | 9092.98 | 4098418.48 |
2356 | 2002.03.05 23:36 | buy | 786 | 100.00 | 188.240 | 0.000 | 0.000 | ||
2357 | 2002.03.05 23:36 | modify | 786 | 100.00 | 188.240 | 187.740 | 189.240 | ||
2358 | 2002.03.05 23:44 | close | 786 | 100.00 | 188.370 | 187.740 | 189.240 | 9851.84 | 4108270.32 |
2359 | 2002.03.05 23:44 | sell | 787 | 100.00 | 188.370 | 0.000 | 0.000 | ||
2360 | 2002.03.05 23:44 | modify | 787 | 100.00 | 188.370 | 188.870 | 187.370 | ||
2361 | 2002.03.06 00:08 | close | 787 | 100.00 | 188.246 | 188.870 | 187.370 | 7584.24 | 4115854.56 |
2362 | 2002.03.06 00:08 | buy | 788 | 100.00 | 188.246 | 0.000 | 0.000 | ||
2363 | 2002.03.06 00:08 | modify | 788 | 100.00 | 188.246 | 187.746 | 189.246 | ||
2364 | 2002.03.06 00:44 | close | 788 | 100.00 | 188.340 | 187.746 | 189.246 | 7123.64 | 4122978.20 |
2365 | 2002.03.06 00:44 | sell | 789 | 100.00 | 188.340 | 0.000 | 0.000 | ||
2366 | 2002.03.06 00:44 | modify | 789 | 100.00 | 188.340 | 188.840 | 187.340 | ||
2367 | 2002.03.06 01:26 | close | 789 | 100.00 | 188.210 | 188.840 | 187.340 | 9850.72 | 4132828.92 |
2368 | 2002.03.07 00:11 | buy | 790 | 100.00 | 185.870 | 0.000 | 0.000 | ||
2369 | 2002.03.07 00:11 | modify | 790 | 100.00 | 185.870 | 185.370 | 186.870 | ||
2370 | 2002.03.07 00:12 | close | 790 | 100.00 | 186.010 | 185.370 | 186.870 | 10609.68 | 4143438.60 |
2371 | 2002.03.07 00:20 | buy | 791 | 100.00 | 185.870 | 0.000 | 0.000 | ||
2372 | 2002.03.07 00:20 | modify | 791 | 100.00 | 185.870 | 185.370 | 186.870 | ||
2373 | 2002.03.07 00:33 | close | 791 | 100.00 | 185.970 | 185.370 | 186.870 | 7578.35 | 4151016.95 |
2374 | 2002.03.12 23:03 | sell | 792 | 100.00 | 182.550 | 0.000 | 0.000 | ||
2375 | 2002.03.12 23:03 | modify | 792 | 100.00 | 182.550 | 183.050 | 181.550 | ||
2376 | 2002.03.12 23:04 | close | 792 | 100.00 | 182.430 | 183.050 | 181.550 | 9092.98 | 4160109.93 |
2377 | 2002.03.14 00:10 | buy | 793 | 100.00 | 183.195 | 0.000 | 0.000 | ||
2378 | 2002.03.14 00:10 | modify | 793 | 100.00 | 183.195 | 182.695 | 184.195 | ||
2379 | 2002.03.14 00:20 | close | 793 | 100.00 | 183.310 | 182.695 | 184.195 | 8715.09 | 4168825.02 |
2380 | 2002.03.14 00:35 | sell | 794 | 100.00 | 183.360 | 0.000 | 0.000 | ||
2381 | 2002.03.14 00:35 | modify | 794 | 100.00 | 183.360 | 183.860 | 182.360 | ||
2382 | 2002.03.14 00:50 | close | 794 | 100.00 | 183.190 | 183.860 | 182.360 | 12881.71 | 4181706.73 |
2383 | 2002.03.18 00:46 | sell | 795 | 100.00 | 184.110 | 0.000 | 0.000 | ||
2384 | 2002.03.18 00:46 | modify | 795 | 100.00 | 184.110 | 184.610 | 183.110 | ||
2385 | 2002.03.18 01:07 | close | 795 | 100.00 | 183.970 | 184.610 | 183.110 | 10608.47 | 4192315.20 |
2386 | 2002.03.25 00:00 | buy | 796 | 100.00 | 189.210 | 0.000 | 0.000 | ||
2387 | 2002.03.25 00:00 | modify | 796 | 100.00 | 189.210 | 188.710 | 190.210 | ||
2388 | 2002.03.25 01:39 | close | 796 | 100.00 | 189.170 | 188.710 | 190.210 | -3031.34 | 4189283.86 |
2389 | 2002.03.26 00:30 | buy | 797 | 100.00 | 190.115 | 0.000 | 0.000 | ||
2390 | 2002.03.26 00:30 | modify | 797 | 100.00 | 190.115 | 189.615 | 191.115 | ||
2391 | 2002.03.26 01:00 | close | 797 | 100.00 | 190.200 | 189.615 | 191.115 | 6441.59 | 4195725.45 |
2392 | 2002.04.01 00:01 | sell | 798 | 100.00 | 189.530 | 0.000 | 0.000 | ||
2393 | 2002.04.01 00:01 | modify | 798 | 100.00 | 189.530 | 190.030 | 188.530 | ||
2394 | 2002.04.01 01:17 | close | 798 | 100.00 | 189.570 | 190.030 | 188.530 | -3030.99 | 4192694.46 |
2395 | 2002.04.02 23:43 | buy | 799 | 100.00 | 191.300 | 0.000 | 0.000 | ||
2396 | 2002.04.02 23:43 | modify | 799 | 100.00 | 191.300 | 190.800 | 192.300 | ||
2397 | 2002.04.03 00:36 | close | 799 | 100.00 | 191.330 | 190.800 | 192.300 | 2535.70 | 4195230.16 |
2398 | 2002.04.03 00:36 | sell | 800 | 100.00 | 191.330 | 0.000 | 0.000 | ||
2399 | 2002.04.03 00:36 | modify | 800 | 100.00 | 191.330 | 191.830 | 190.330 | ||
2400 | 2002.04.03 00:51 | close | 800 | 100.00 | 191.210 | 191.830 | 190.330 | 9092.98 | 4204323.14 |
2401 | 2002.04.03 00:51 | buy | 801 | 100.00 | 191.210 | 0.000 | 0.000 | ||
2402 | 2002.04.03 00:51 | modify | 801 | 100.00 | 191.210 | 190.710 | 192.210 | ||
2403 | 2002.04.03 00:57 | close | 801 | 100.00 | 191.329 | 190.710 | 192.210 | 9018.23 | 4213341.37 |
2404 | 2002.04.03 00:57 | sell | 802 | 100.00 | 191.329 | 0.000 | 0.000 | ||
2405 | 2002.04.03 00:57 | modify | 802 | 100.00 | 191.329 | 191.829 | 190.329 | ||
2406 | 2002.04.03 01:12 | close | 802 | 100.00 | 191.207 | 191.829 | 190.329 | 9244.52 | 4222585.89 |
2407 | 2002.04.03 23:50 | buy | 803 | 100.00 | 190.526 | 0.000 | 0.000 | ||
2408 | 2002.04.03 23:50 | modify | 803 | 100.00 | 190.526 | 190.026 | 191.526 | ||
2409 | 2002.04.04 00:06 | close | 803 | 100.00 | 190.680 | 190.026 | 191.526 | 12457.24 | 4235043.13 |
2410 | 2002.04.04 00:06 | sell | 804 | 100.00 | 190.680 | 0.000 | 0.000 | ||
2411 | 2002.04.04 00:06 | modify | 804 | 100.00 | 190.680 | 191.180 | 189.680 | ||
2412 | 2002.04.04 00:14 | close | 804 | 100.00 | 190.530 | 191.180 | 189.680 | 11366.22 | 4246409.35 |
2413 | 2002.04.04 00:14 | buy | 805 | 100.00 | 190.530 | 0.000 | 0.000 | ||
2414 | 2002.04.04 00:14 | modify | 805 | 100.00 | 190.530 | 190.030 | 191.530 | ||
2415 | 2002.04.04 00:28 | close | 805 | 100.00 | 190.660 | 190.030 | 191.530 | 9851.84 | 4256261.19 |
2416 | 2002.04.04 00:28 | sell | 806 | 100.00 | 190.660 | 0.000 | 0.000 | ||
2417 | 2002.04.04 00:28 | modify | 806 | 100.00 | 190.660 | 191.160 | 189.660 | ||
2418 | 2002.04.04 00:56 | close | 806 | 100.00 | 190.570 | 191.160 | 189.660 | 6819.73 | 4263080.92 |
2419 | 2002.04.04 00:56 | buy | 807 | 100.00 | 190.570 | 0.000 | 0.000 | ||
2420 | 2002.04.04 00:56 | modify | 807 | 100.00 | 190.570 | 190.070 | 191.570 | ||
2421 | 2002.04.04 01:06 | close | 807 | 100.00 | 190.680 | 190.070 | 191.570 | 8336.17 | 4271417.09 |
2422 | 2002.04.04 23:08 | buy | 808 | 100.00 | 189.680 | 0.000 | 0.000 | ||
2423 | 2002.04.04 23:08 | modify | 808 | 100.00 | 189.680 | 189.180 | 190.680 | ||
2424 | 2002.04.04 23:33 | close | 808 | 100.00 | 189.780 | 189.180 | 190.680 | 7578.34 | 4278995.43 |
2425 | 2002.04.04 23:33 | sell | 809 | 100.00 | 189.780 | 0.000 | 0.000 | ||
2426 | 2002.04.04 23:33 | modify | 809 | 100.00 | 189.780 | 190.280 | 188.780 | ||
2427 | 2002.04.05 00:44 | close | 809 | 100.00 | 189.710 | 190.280 | 188.780 | 3492.39 | 4282487.82 |
2428 | 2002.04.08 00:50 | buy | 810 | 100.00 | 188.530 | 0.000 | 0.000 | ||
2429 | 2002.04.08 00:50 | modify | 810 | 100.00 | 188.530 | 188.030 | 189.530 | ||
2430 | 2002.04.08 01:26 | close | 810 | 100.00 | 188.600 | 188.030 | 189.530 | 5304.84 | 4287792.66 |
2431 | 2002.04.08 23:08 | sell | 811 | 100.00 | 188.320 | 0.000 | 0.000 | ||
2432 | 2002.04.08 23:08 | modify | 811 | 100.00 | 188.320 | 188.820 | 187.320 | ||
2433 | 2002.04.08 23:11 | close | 811 | 100.00 | 188.190 | 188.820 | 187.320 | 9850.73 | 4297643.39 |
2434 | 2002.04.09 00:55 | buy | 812 | 100.00 | 188.240 | 0.000 | 0.000 | ||
2435 | 2002.04.09 00:55 | modify | 812 | 100.00 | 188.240 | 187.740 | 189.240 | ||
2436 | 2002.04.09 02:01 | close | 812 | 100.00 | 188.350 | 187.740 | 189.240 | 8336.17 | 4305979.56 |
2437 | 2002.04.09 23:26 | buy | 813 | 100.00 | 188.120 | 0.000 | 0.000 | ||
2438 | 2002.04.09 23:26 | modify | 813 | 100.00 | 188.120 | 187.620 | 189.120 | ||
2439 | 2002.04.09 23:59 | s/l | 813 | 100.00 | 187.620 | 187.620 | 189.120 | -37891.71 | 4268087.85 |
2440 | 2002.04.10 23:49 | sell | 814 | 100.00 | 187.830 | 0.000 | 0.000 | ||
2441 | 2002.04.10 23:49 | modify | 814 | 100.00 | 187.830 | 188.330 | 186.830 | ||
2442 | 2002.04.11 00:05 | close | 814 | 100.00 | 187.657 | 188.330 | 186.830 | 7673.52 | 4275761.37 |
2443 | 2002.04.11 00:05 | buy | 815 | 100.00 | 187.657 | 0.000 | 0.000 | ||
2444 | 2002.04.11 00:05 | modify | 815 | 100.00 | 187.657 | 187.157 | 188.657 | ||
2445 | 2002.04.11 00:26 | close | 815 | 100.00 | 187.750 | 187.157 | 188.657 | 7047.86 | 4282809.23 |
2446 | 2002.04.11 00:26 | sell | 816 | 100.00 | 187.750 | 0.000 | 0.000 | ||
2447 | 2002.04.11 00:26 | modify | 816 | 100.00 | 187.750 | 188.250 | 186.750 | ||
2448 | 2002.04.11 02:37 | s/l | 816 | 100.00 | 188.250 | 188.250 | 186.750 | -37887.40 | 4244921.83 |
2449 | 2002.04.15 00:01 | sell | 817 | 100.00 | 189.720 | 0.000 | 0.000 | ||
2450 | 2002.04.15 00:01 | modify | 817 | 100.00 | 189.720 | 190.220 | 188.720 | ||
2451 | 2002.04.15 00:56 | close | 817 | 100.00 | 189.650 | 190.220 | 188.720 | 5304.23 | 4250226.06 |
2452 | 2002.04.16 00:25 | sell | 818 | 100.00 | 189.950 | 0.000 | 0.000 | ||
2453 | 2002.04.16 00:25 | modify | 818 | 100.00 | 189.950 | 190.450 | 188.950 | ||
2454 | 2002.04.16 01:00 | close | 818 | 100.00 | 189.786 | 190.450 | 188.950 | 12427.07 | 4262653.13 |
2455 | 2002.04.16 23:58 | buy | 819 | 100.00 | 188.888 | 0.000 | 0.000 | ||
2456 | 2002.04.16 23:58 | modify | 819 | 100.00 | 188.888 | 188.388 | 189.888 | ||
2457 | 2002.04.17 01:54 | close | 819 | 100.00 | 188.904 | 188.388 | 189.888 | 1474.73 | 4264127.86 |
2458 | 2002.04.18 00:11 | sell | 820 | 100.00 | 189.000 | 0.000 | 0.000 | ||
2459 | 2002.04.18 00:11 | modify | 820 | 100.00 | 189.000 | 189.500 | 188.000 | ||
2460 | 2002.04.18 02:06 | close | 820 | 100.00 | 189.030 | 189.500 | 188.000 | -2273.24 | 4261854.62 |
2461 | 2002.04.22 00:15 | sell | 821 | 100.00 | 188.970 | 0.000 | 0.000 | ||
2462 | 2002.04.22 00:15 | modify | 821 | 100.00 | 188.970 | 189.470 | 187.970 | ||
2463 | 2002.04.22 00:43 | close | 821 | 100.00 | 188.850 | 189.470 | 187.970 | 9092.98 | 4270947.60 |
2464 | 2002.04.22 23:00 | sell | 822 | 100.00 | 188.620 | 0.000 | 0.000 | ||
2465 | 2002.04.22 23:00 | modify | 822 | 100.00 | 188.620 | 189.120 | 187.620 | ||
2466 | 2002.04.23 01:24 | close | 822 | 100.00 | 188.690 | 189.120 | 187.620 | -7116.07 | 4263831.53 |
2467 | 2002.04.23 23:00 | sell | 823 | 100.00 | 188.450 | 0.000 | 0.000 | ||
2468 | 2002.04.23 23:00 | modify | 823 | 100.00 | 188.450 | 188.950 | 187.450 | ||
2469 | 2002.04.23 23:54 | close | 823 | 100.00 | 188.366 | 188.950 | 187.450 | 6365.08 | 4270196.61 |
2470 | 2002.04.23 23:57 | buy | 824 | 100.00 | 188.360 | 0.000 | 0.000 | ||
2471 | 2002.04.23 23:57 | modify | 824 | 100.00 | 188.360 | 187.860 | 189.360 | ||
2472 | 2002.04.23 23:58 | close | 824 | 100.00 | 188.490 | 187.860 | 189.360 | 9851.84 | 4280048.45 |
2473 | 2002.04.24 00:11 | sell | 825 | 100.00 | 188.564 | 0.000 | 0.000 | ||
2474 | 2002.04.24 00:11 | modify | 825 | 100.00 | 188.564 | 189.064 | 187.564 | ||
2475 | 2002.04.24 00:23 | close | 825 | 100.00 | 188.370 | 189.064 | 187.564 | 14700.31 | 4294748.76 |
2476 | 2002.04.24 00:23 | buy | 826 | 100.00 | 188.370 | 0.000 | 0.000 | ||
2477 | 2002.04.24 00:23 | modify | 826 | 100.00 | 188.370 | 187.870 | 189.370 | ||
2478 | 2002.04.24 00:33 | close | 826 | 100.00 | 188.480 | 187.870 | 189.370 | 8336.18 | 4303084.94 |
2479 | 2002.04.24 00:33 | sell | 827 | 100.00 | 188.480 | 0.000 | 0.000 | ||
2480 | 2002.04.24 00:33 | modify | 827 | 100.00 | 188.480 | 188.980 | 187.480 | ||
2481 | 2002.04.24 01:15 | close | 827 | 100.00 | 188.370 | 188.980 | 187.480 | 8335.23 | 4311420.17 |
2482 | 2002.04.24 23:19 | buy | 828 | 100.00 | 187.775 | 0.000 | 0.000 | ||
2483 | 2002.04.24 23:19 | modify | 828 | 100.00 | 187.775 | 187.275 | 188.775 | ||
2484 | 2002.04.24 23:27 | close | 828 | 100.00 | 187.910 | 187.275 | 188.775 | 10230.76 | 4321650.93 |
2485 | 2002.04.24 23:27 | sell | 829 | 100.00 | 187.910 | 0.000 | 0.000 | ||
2486 | 2002.04.24 23:27 | modify | 829 | 100.00 | 187.910 | 188.410 | 186.910 | ||
2487 | 2002.04.25 01:27 | close | 829 | 100.00 | 187.840 | 188.410 | 186.910 | -131.29 | 4321519.64 |
2488 | 2002.04.25 23:35 | sell | 830 | 100.00 | 187.340 | 0.000 | 0.000 | ||
2489 | 2002.04.25 23:35 | modify | 830 | 100.00 | 187.340 | 187.840 | 186.340 | ||
2490 | 2002.04.26 00:39 | close | 830 | 100.00 | 187.240 | 187.840 | 186.340 | 5765.64 | 4327285.28 |
2491 | 2002.04.29 00:14 | buy | 831 | 100.00 | 186.390 | 0.000 | 0.000 | ||
2492 | 2002.04.29 00:14 | modify | 831 | 100.00 | 186.390 | 185.890 | 187.390 | ||
2493 | 2002.04.29 02:05 | close | 831 | 100.00 | 186.360 | 185.890 | 187.390 | -2273.50 | 4325011.78 |
2494 | 2002.04.30 00:55 | sell | 832 | 100.00 | 186.900 | 0.000 | 0.000 | ||
2495 | 2002.04.30 00:55 | modify | 832 | 100.00 | 186.900 | 187.400 | 185.900 | ||
2496 | 2002.04.30 01:02 | close | 832 | 100.00 | 186.780 | 187.400 | 185.900 | 9092.98 | 4334104.76 |
2497 | 2002.05.01 00:15 | sell | 833 | 100.00 | 187.460 | 0.000 | 0.000 | ||
2498 | 2002.05.01 00:15 | modify | 833 | 100.00 | 187.460 | 187.960 | 186.460 | ||
2499 | 2002.05.01 01:27 | close | 833 | 100.00 | 187.410 | 187.960 | 186.460 | 3788.74 | 4337893.50 |
2500 | 2002.05.02 23:30 | sell | 834 | 100.00 | 187.191 | 0.000 | 0.000 | ||
2501 | 2002.05.02 23:30 | modify | 834 | 100.00 | 187.191 | 187.691 | 186.191 | ||
2502 | 2002.05.03 00:08 | close | 834 | 100.00 | 187.066 | 187.691 | 186.191 | 7660.01 | 4345553.51 |
2503 | 2002.05.06 00:37 | sell | 835 | 100.00 | 186.630 | 0.000 | 0.000 | ||
2504 | 2002.05.06 00:37 | modify | 835 | 100.00 | 186.630 | 187.130 | 185.630 | ||
2505 | 2002.05.06 01:13 | close | 835 | 100.00 | 186.540 | 187.130 | 185.630 | 6819.73 | 4352373.24 |
2506 | 2002.05.06 23:10 | buy | 836 | 100.00 | 186.720 | 0.000 | 0.000 | ||
2507 | 2002.05.06 23:10 | modify | 836 | 100.00 | 186.720 | 186.220 | 187.720 | ||
2508 | 2002.05.06 23:35 | close | 836 | 100.00 | 186.830 | 186.220 | 187.720 | 8336.18 | 4360709.42 |
2509 | 2002.05.06 23:48 | sell | 837 | 100.00 | 186.840 | 0.000 | 0.000 | ||
2510 | 2002.05.06 23:48 | modify | 837 | 100.00 | 186.840 | 187.340 | 185.840 | ||
2511 | 2002.05.07 00:07 | close | 837 | 100.00 | 186.700 | 187.340 | 185.840 | 8796.63 | 4369506.05 |
2512 | 2002.05.07 00:07 | buy | 838 | 100.00 | 186.700 | 0.000 | 0.000 | ||
2513 | 2002.05.07 00:07 | modify | 838 | 100.00 | 186.700 | 186.200 | 187.700 | ||
2514 | 2002.05.07 01:05 | close | 838 | 100.00 | 186.770 | 186.200 | 187.700 | 5304.83 | 4374810.88 |
2515 | 2002.05.07 23:01 | sell | 839 | 100.00 | 187.800 | 0.000 | 0.000 | ||
2516 | 2002.05.07 23:01 | modify | 839 | 100.00 | 187.800 | 188.300 | 186.800 | ||
2517 | 2002.05.08 00:14 | close | 839 | 100.00 | 187.790 | 188.300 | 186.800 | -1054.10 | 4373756.78 |
2518 | 2002.05.13 00:20 | sell | 840 | 100.00 | 187.040 | 0.000 | 0.000 | ||
2519 | 2002.05.13 00:20 | modify | 840 | 100.00 | 187.040 | 187.540 | 186.040 | ||
2520 | 2002.05.13 00:33 | close | 840 | 100.00 | 186.840 | 187.540 | 186.040 | 15154.96 | 4388911.74 |
2521 | 2002.05.13 00:33 | buy | 841 | 100.00 | 186.840 | 0.000 | 0.000 | ||
2522 | 2002.05.13 00:33 | modify | 841 | 100.00 | 186.840 | 186.340 | 187.840 | ||
2523 | 2002.05.13 01:39 | close | 841 | 100.00 | 186.762 | 186.340 | 187.840 | -5911.10 | 4383000.64 |
2524 | 2002.05.13 23:05 | sell | 842 | 100.00 | 186.297 | 0.000 | 0.000 | ||
2525 | 2002.05.13 23:05 | modify | 842 | 100.00 | 186.297 | 186.797 | 185.297 | ||
2526 | 2002.05.14 00:18 | close | 842 | 100.00 | 186.166 | 186.797 | 185.297 | 8114.66 | 4391115.30 |
2527 | 2002.05.14 00:18 | buy | 843 | 100.00 | 186.166 | 0.000 | 0.000 | ||
2528 | 2002.05.14 00:18 | modify | 843 | 100.00 | 186.166 | 185.666 | 187.166 | ||
2529 | 2002.05.14 00:50 | close | 843 | 100.00 | 186.274 | 185.666 | 187.166 | 8184.61 | 4399299.91 |
2530 | 2002.05.14 00:50 | sell | 844 | 100.00 | 186.274 | 0.000 | 0.000 | ||
2531 | 2002.05.14 00:50 | modify | 844 | 100.00 | 186.274 | 186.774 | 185.274 | ||
2532 | 2002.05.14 02:00 | close | 844 | 100.00 | 186.180 | 186.774 | 185.274 | 7122.83 | 4406422.74 |
2533 | 2002.05.14 23:00 | sell | 845 | 100.00 | 186.412 | 0.000 | 0.000 | ||
2534 | 2002.05.14 23:00 | modify | 845 | 100.00 | 186.412 | 186.912 | 185.412 | ||
2535 | 2002.05.14 23:43 | close | 845 | 100.00 | 186.310 | 186.912 | 185.412 | 7729.02 | 4414151.76 |
2536 | 2002.05.14 23:51 | sell | 846 | 100.00 | 186.470 | 0.000 | 0.000 | ||
2537 | 2002.05.14 23:51 | modify | 846 | 100.00 | 186.470 | 186.970 | 185.470 | ||
2538 | 2002.05.15 00:08 | close | 846 | 100.00 | 186.350 | 186.970 | 185.470 | 7281.13 | 4421432.89 |
2539 | 2002.05.15 23:17 | sell | 847 | 100.00 | 186.470 | 0.000 | 0.000 | ||
2540 | 2002.05.15 23:17 | modify | 847 | 100.00 | 186.470 | 186.970 | 185.470 | ||
2541 | 2002.05.15 23:29 | close | 847 | 100.00 | 186.340 | 186.970 | 185.470 | 9850.72 | 4431283.61 |
2542 | 2002.05.15 23:29 | buy | 848 | 100.00 | 186.340 | 0.000 | 0.000 | ||
2543 | 2002.05.15 23:29 | modify | 848 | 100.00 | 186.340 | 185.840 | 187.340 | ||
2544 | 2002.05.15 23:30 | close | 848 | 100.00 | 186.480 | 185.840 | 187.340 | 10609.68 | 4441893.29 |
2545 | 2002.05.15 23:30 | sell | 849 | 100.00 | 186.480 | 0.000 | 0.000 | ||
2546 | 2002.05.15 23:30 | modify | 849 | 100.00 | 186.480 | 186.980 | 185.480 | ||
2547 | 2002.05.15 23:31 | close | 849 | 100.00 | 186.350 | 186.980 | 185.480 | 9850.72 | 4451744.01 |
2548 | 2002.05.15 23:31 | buy | 850 | 100.00 | 186.350 | 0.000 | 0.000 | ||
2549 | 2002.05.15 23:31 | modify | 850 | 100.00 | 186.350 | 185.850 | 187.350 | ||
2550 | 2002.05.15 23:34 | close | 850 | 100.00 | 186.480 | 185.850 | 187.350 | 9851.85 | 4461595.86 |
2551 | 2002.05.15 23:34 | sell | 851 | 100.00 | 186.480 | 0.000 | 0.000 | ||
2552 | 2002.05.15 23:34 | modify | 851 | 100.00 | 186.480 | 186.980 | 185.480 | ||
2553 | 2002.05.15 23:34 | close | 851 | 100.00 | 186.360 | 186.980 | 185.480 | 9092.97 | 4470688.83 |
2554 | 2002.05.15 23:34 | buy | 852 | 100.00 | 186.360 | 0.000 | 0.000 | ||
2555 | 2002.05.15 23:34 | modify | 852 | 100.00 | 186.360 | 185.860 | 187.360 | ||
2556 | 2002.05.15 23:37 | close | 852 | 100.00 | 186.470 | 185.860 | 187.360 | 8336.17 | 4479025.00 |
2557 | 2002.05.20 00:21 | sell | 853 | 100.00 | 183.990 | 0.000 | 0.000 | ||
2558 | 2002.05.20 00:21 | modify | 853 | 100.00 | 183.990 | 184.490 | 182.990 | ||
2559 | 2002.05.20 01:01 | close | 853 | 100.00 | 183.760 | 184.490 | 182.990 | 17428.21 | 4496453.21 |
2560 | 2002.05.20 23:12 | sell | 854 | 100.00 | 182.940 | 0.000 | 0.000 | ||
2561 | 2002.05.20 23:12 | modify | 854 | 100.00 | 182.940 | 183.440 | 181.940 | ||
2562 | 2002.05.20 23:29 | close | 854 | 100.00 | 182.800 | 183.440 | 181.940 | 10608.47 | 4507061.68 |
2563 | 2002.05.20 23:29 | buy | 855 | 100.00 | 182.800 | 0.000 | 0.000 | ||
2564 | 2002.05.20 23:29 | modify | 855 | 100.00 | 182.800 | 182.300 | 183.800 | ||
2565 | 2002.05.20 23:55 | close | 855 | 100.00 | 182.870 | 182.300 | 183.800 | 5304.84 | 4512366.52 |
2566 | 2002.05.20 23:55 | sell | 856 | 100.00 | 182.870 | 0.000 | 0.000 | ||
2567 | 2002.05.20 23:55 | modify | 856 | 100.00 | 182.870 | 183.370 | 181.870 | ||
2568 | 2002.05.21 01:23 | close | 856 | 100.00 | 182.940 | 183.370 | 181.870 | -7116.08 | 4505250.44 |
2569 | 2002.05.22 23:04 | buy | 857 | 100.00 | 181.140 | 0.000 | 0.000 | ||
2570 | 2002.05.22 23:04 | modify | 857 | 100.00 | 181.140 | 180.640 | 182.140 | ||
2571 | 2002.05.22 23:24 | close | 857 | 100.00 | 181.224 | 180.640 | 182.140 | 6365.81 | 4511616.25 |
2572 | 2002.05.22 23:24 | sell | 858 | 100.00 | 181.224 | 0.000 | 0.000 | ||
2573 | 2002.05.22 23:24 | modify | 858 | 100.00 | 181.224 | 181.724 | 180.224 | ||
2574 | 2002.05.23 02:04 | close | 858 | 100.00 | 181.496 | 181.724 | 180.224 | -26046.26 | 4485569.99 |
2575 | 2002.05.27 00:02 | buy | 859 | 100.00 | 181.750 | 0.000 | 0.000 | ||
2576 | 2002.05.27 00:02 | modify | 859 | 100.00 | 181.750 | 181.250 | 182.750 | ||
2577 | 2002.05.27 01:41 | close | 859 | 100.00 | 181.775 | 181.250 | 182.750 | 1894.59 | 4487464.58 |
2578 | 2002.05.27 23:00 | buy | 860 | 100.00 | 181.700 | 0.000 | 0.000 | ||
2579 | 2002.05.27 23:00 | modify | 860 | 100.00 | 181.700 | 181.200 | 182.700 | ||
2580 | 2002.05.27 23:18 | close | 860 | 100.00 | 181.830 | 181.200 | 182.700 | 9851.84 | 4497316.42 |
2581 | 2002.05.27 23:18 | sell | 861 | 100.00 | 181.830 | 0.000 | 0.000 | ||
2582 | 2002.05.27 23:18 | modify | 861 | 100.00 | 181.830 | 182.330 | 180.830 | ||
2583 | 2002.05.28 00:38 | close | 861 | 100.00 | 181.753 | 182.330 | 180.830 | 4022.82 | 4501339.24 |
2584 | 2002.05.28 00:38 | buy | 862 | 100.00 | 181.753 | 0.000 | 0.000 | ||
2585 | 2002.05.28 00:38 | modify | 862 | 100.00 | 181.753 | 181.253 | 182.753 | ||
2586 | 2002.05.28 01:10 | close | 862 | 100.00 | 181.840 | 181.253 | 182.753 | 6593.16 | 4507932.40 |
2587 | 2002.05.28 23:46 | sell | 863 | 100.00 | 181.780 | 0.000 | 0.000 | ||
2588 | 2002.05.28 23:46 | modify | 863 | 100.00 | 181.780 | 182.280 | 180.780 | ||
2589 | 2002.05.29 01:30 | close | 863 | 100.00 | 181.660 | 182.280 | 180.780 | 7281.13 | 4515213.53 |
2590 | 2002.05.29 23:02 | sell | 864 | 100.00 | 181.950 | 0.000 | 0.000 | ||
2591 | 2002.05.29 23:02 | modify | 864 | 100.00 | 181.950 | 182.450 | 180.950 | ||
2592 | 2002.05.29 23:31 | close | 864 | 100.00 | 181.850 | 182.450 | 180.950 | 7577.48 | 4522791.01 |
2593 | 2002.05.29 23:31 | buy | 865 | 100.00 | 181.850 | 0.000 | 0.000 | ||
2594 | 2002.05.29 23:31 | modify | 865 | 100.00 | 181.850 | 181.350 | 182.850 | ||
2595 | 2002.05.30 00:06 | close | 865 | 100.00 | 182.000 | 181.350 | 182.850 | 12154.11 | 4534945.12 |
2596 | 2002.05.30 00:06 | sell | 866 | 100.00 | 182.000 | 0.000 | 0.000 | ||
2597 | 2002.05.30 00:06 | modify | 866 | 100.00 | 182.000 | 182.500 | 181.000 | ||
2598 | 2002.05.30 00:13 | close | 866 | 100.00 | 181.800 | 182.500 | 181.000 | 15154.96 | 4550100.08 |
2599 | 2002.05.30 00:13 | buy | 867 | 100.00 | 181.800 | 0.000 | 0.000 | ||
2600 | 2002.05.30 00:13 | modify | 867 | 100.00 | 181.800 | 181.300 | 182.800 | ||
2601 | 2002.05.30 00:14 | close | 867 | 100.00 | 181.920 | 181.300 | 182.800 | 9094.01 | 4559194.09 |
2602 | 2002.06.03 23:00 | buy | 868 | 100.00 | 180.865 | 0.000 | 0.000 | ||
2603 | 2002.06.03 23:00 | modify | 868 | 100.00 | 180.865 | 180.365 | 181.865 | ||
2604 | 2002.06.03 23:54 | close | 868 | 100.00 | 180.930 | 180.365 | 181.865 | 4925.92 | 4564120.01 |
2605 | 2002.06.03 23:54 | sell | 869 | 100.00 | 180.930 | 0.000 | 0.000 | ||
2606 | 2002.06.03 23:54 | modify | 869 | 100.00 | 180.930 | 181.430 | 179.930 | ||
2607 | 2002.06.04 00:08 | close | 869 | 100.00 | 180.850 | 181.430 | 179.930 | 4250.15 | 4568370.16 |
2608 | 2002.06.04 00:10 | sell | 870 | 100.00 | 180.990 | 0.000 | 0.000 | ||
2609 | 2002.06.04 00:10 | modify | 870 | 100.00 | 180.990 | 181.490 | 179.990 | ||
2610 | 2002.06.04 00:29 | close | 870 | 100.00 | 180.860 | 181.490 | 179.990 | 9850.72 | 4578220.88 |
2611 | 2002.06.05 23:35 | buy | 871 | 100.00 | 181.470 | 0.000 | 0.000 | ||
2612 | 2002.06.05 23:35 | modify | 871 | 100.00 | 181.470 | 180.970 | 182.470 | ||
2613 | 2002.06.05 23:40 | s/l | 871 | 100.00 | 180.970 | 180.970 | 182.470 | -37891.71 | 4540329.17 |
2614 | 2002.06.10 00:10 | sell | 872 | 100.00 | 181.610 | 0.000 | 0.000 | ||
2615 | 2002.06.10 00:10 | modify | 872 | 100.00 | 181.610 | 182.110 | 180.610 | ||
2616 | 2002.06.10 02:10 | s/l | 872 | 100.00 | 182.110 | 182.110 | 180.610 | -37887.40 | 4502441.77 |
2617 | 2002.06.10 23:00 | sell | 873 | 100.00 | 182.210 | 0.000 | 0.000 | ||
2618 | 2002.06.10 23:00 | modify | 873 | 100.00 | 182.210 | 182.710 | 181.210 | ||
2619 | 2002.06.10 23:59 | close | 873 | 100.00 | 182.120 | 182.710 | 181.210 | 6819.74 | 4509261.51 |
2620 | 2002.06.10 23:59 | buy | 874 | 100.00 | 182.120 | 0.000 | 0.000 | ||
2621 | 2002.06.10 23:59 | modify | 874 | 100.00 | 182.120 | 181.620 | 183.120 | ||
2622 | 2002.06.11 00:32 | close | 874 | 100.00 | 182.220 | 181.620 | 183.120 | 7840.54 | 4517102.05 |
2623 | 2002.06.11 00:32 | sell | 875 | 100.00 | 182.220 | 0.000 | 0.000 | ||
2624 | 2002.06.11 00:32 | modify | 875 | 100.00 | 182.220 | 182.720 | 181.220 | ||
2625 | 2002.06.11 01:11 | close | 875 | 100.00 | 182.130 | 182.720 | 181.220 | 6819.73 | 4523921.78 |
2626 | 2002.06.11 23:13 | sell | 876 | 100.00 | 184.480 | 0.000 | 0.000 | ||
2627 | 2002.06.11 23:13 | modify | 876 | 100.00 | 184.480 | 184.980 | 183.480 | ||
2628 | 2002.06.11 23:13 | close | 876 | 100.00 | 184.353 | 184.980 | 183.480 | 9623.40 | 4533545.18 |
2629 | 2002.06.11 23:13 | buy | 877 | 100.00 | 184.353 | 0.000 | 0.000 | ||
2630 | 2002.06.11 23:13 | modify | 877 | 100.00 | 184.353 | 183.853 | 185.353 | ||
2631 | 2002.06.11 23:50 | close | 877 | 100.00 | 184.480 | 183.853 | 185.353 | 9624.49 | 4543169.67 |
2632 | 2002.06.11 23:50 | sell | 878 | 100.00 | 184.480 | 0.000 | 0.000 | ||
2633 | 2002.06.11 23:50 | modify | 878 | 100.00 | 184.480 | 184.980 | 183.480 | ||
2634 | 2002.06.12 00:07 | close | 878 | 100.00 | 184.370 | 184.980 | 183.480 | 6523.39 | 4549693.06 |
2635 | 2002.06.12 00:07 | buy | 879 | 100.00 | 184.370 | 0.000 | 0.000 | ||
2636 | 2002.06.12 00:07 | modify | 879 | 100.00 | 184.370 | 183.870 | 185.370 | ||
2637 | 2002.06.12 00:47 | close | 879 | 100.00 | 184.478 | 183.870 | 185.370 | 8184.61 | 4557877.67 |
2638 | 2002.06.12 00:47 | sell | 880 | 100.00 | 184.478 | 0.000 | 0.000 | ||
2639 | 2002.06.12 00:47 | modify | 880 | 100.00 | 184.478 | 184.978 | 183.478 | ||
2640 | 2002.06.12 01:00 | close | 880 | 100.00 | 184.350 | 184.978 | 183.478 | 9699.18 | 4567576.85 |
2641 | 2002.06.13 00:55 | buy | 881 | 100.00 | 184.753 | 0.000 | 0.000 | ||
2642 | 2002.06.13 00:55 | modify | 881 | 100.00 | 184.753 | 184.253 | 185.753 | ||
2643 | 2002.06.13 01:08 | close | 881 | 100.00 | 184.851 | 184.253 | 185.753 | 7426.78 | 4575003.63 |
2644 | 2002.06.13 23:00 | sell | 882 | 100.00 | 183.890 | 0.000 | 0.000 | ||
2645 | 2002.06.13 23:00 | modify | 882 | 100.00 | 183.890 | 184.390 | 182.890 | ||
2646 | 2002.06.14 02:09 | close | 882 | 100.00 | 183.974 | 184.390 | 182.890 | -8176.92 | 4566826.71 |
2647 | 2002.06.17 00:01 | sell | 883 | 100.00 | 183.461 | 0.000 | 0.000 | ||
2648 | 2002.06.17 00:01 | modify | 883 | 100.00 | 183.461 | 183.961 | 182.461 | ||
2649 | 2002.06.17 00:03 | close | 883 | 100.00 | 183.340 | 183.961 | 182.461 | 9168.75 | 4575995.46 |
2650 | 2002.06.17 00:10 | buy | 884 | 100.00 | 183.320 | 0.000 | 0.000 | ||
2651 | 2002.06.17 00:10 | modify | 884 | 100.00 | 183.320 | 182.820 | 184.320 | ||
2652 | 2002.06.17 00:13 | close | 884 | 100.00 | 183.450 | 182.820 | 184.320 | 9851.84 | 4585847.30 |
2653 | 2002.06.17 00:40 | buy | 885 | 100.00 | 183.295 | 0.000 | 0.000 | ||
2654 | 2002.06.17 00:40 | modify | 885 | 100.00 | 183.295 | 182.795 | 184.295 | ||
2655 | 2002.06.17 00:53 | close | 885 | 100.00 | 183.430 | 182.795 | 184.295 | 10230.76 | 4596078.06 |
2656 | 2002.06.17 23:02 | buy | 886 | 100.00 | 183.955 | 0.000 | 0.000 | ||
2657 | 2002.06.17 23:02 | modify | 886 | 100.00 | 183.955 | 183.455 | 184.955 | ||
2658 | 2002.06.18 00:41 | close | 886 | 100.00 | 184.039 | 183.455 | 184.955 | 6628.01 | 4602706.07 |
2659 | 2002.06.18 00:41 | sell | 887 | 100.00 | 184.039 | 0.000 | 0.000 | ||
2660 | 2002.06.18 00:41 | modify | 887 | 100.00 | 184.039 | 184.539 | 183.039 | ||
2661 | 2002.06.18 00:56 | close | 887 | 100.00 | 183.840 | 184.539 | 183.039 | 15079.18 | 4617785.25 |
2662 | 2002.06.18 00:56 | buy | 888 | 100.00 | 183.840 | 0.000 | 0.000 | ||
2663 | 2002.06.18 00:56 | modify | 888 | 100.00 | 183.840 | 183.340 | 184.840 | ||
2664 | 2002.06.18 02:23 | close | 888 | 100.00 | 183.900 | 183.340 | 184.840 | 4547.00 | 4622332.25 |
2665 | 2002.06.19 00:20 | sell | 889 | 100.00 | 185.460 | 0.000 | 0.000 | ||
2666 | 2002.06.19 00:20 | modify | 889 | 100.00 | 185.460 | 185.960 | 184.460 | ||
2667 | 2002.06.19 00:58 | close | 889 | 100.00 | 185.309 | 185.960 | 184.460 | 11442.00 | 4633774.25 |
2668 | 2002.06.19 23:50 | sell | 890 | 100.00 | 184.832 | 0.000 | 0.000 | ||
2669 | 2002.06.19 23:50 | modify | 890 | 100.00 | 184.832 | 185.332 | 183.832 | ||
2670 | 2002.06.20 00:47 | close | 890 | 100.00 | 184.750 | 185.332 | 183.832 | 778.02 | 4634552.27 |
2671 | 2002.06.20 00:50 | buy | 891 | 100.00 | 184.770 | 0.000 | 0.000 | ||
2672 | 2002.06.20 00:50 | modify | 891 | 100.00 | 184.770 | 184.270 | 185.770 | ||
2673 | 2002.06.20 01:00 | close | 891 | 100.00 | 184.900 | 184.270 | 185.770 | 9851.85 | 4644404.12 |
2674 | 2002.06.24 00:30 | sell | 892 | 100.00 | 181.970 | 0.000 | 0.000 | ||
2675 | 2002.06.24 00:30 | modify | 892 | 100.00 | 181.970 | 182.470 | 180.970 | ||
2676 | 2002.06.24 01:35 | close | 892 | 100.00 | 181.920 | 182.470 | 180.970 | 3788.74 | 4648192.86 |
2677 | 2002.06.24 23:55 | buy | 893 | 100.00 | 182.580 | 0.000 | 0.000 | ||
2678 | 2002.06.24 23:55 | modify | 893 | 100.00 | 182.580 | 182.080 | 183.580 | ||
2679 | 2002.06.25 00:38 | close | 893 | 100.00 | 182.630 | 182.080 | 183.580 | 4051.37 | 4652244.23 |
2680 | 2002.06.25 00:38 | sell | 894 | 100.00 | 182.630 | 0.000 | 0.000 | ||
2681 | 2002.06.25 00:38 | modify | 894 | 100.00 | 182.630 | 183.130 | 181.630 | ||
2682 | 2002.06.25 01:03 | close | 894 | 100.00 | 182.530 | 183.130 | 181.630 | 7577.48 | 4659821.71 |
2683 | 2002.06.26 00:45 | buy | 895 | 100.00 | 182.930 | 0.000 | 0.000 | ||
2684 | 2002.06.26 00:45 | modify | 895 | 100.00 | 182.930 | 182.430 | 183.930 | ||
2685 | 2002.06.26 00:55 | close | 895 | 100.00 | 183.080 | 182.430 | 183.930 | 11367.51 | 4671189.22 |
2686 | 2002.07.01 00:31 | buy | 896 | 100.00 | 183.270 | 0.000 | 0.000 | ||
2687 | 2002.07.01 00:31 | modify | 896 | 100.00 | 183.270 | 182.770 | 184.270 | ||
2688 | 2002.07.01 01:06 | close | 896 | 100.00 | 183.360 | 182.770 | 184.270 | 6820.50 | 4678009.72 |
2689 | 2002.07.02 00:55 | sell | 897 | 100.00 | 183.650 | 0.000 | 0.000 | ||
2690 | 2002.07.02 00:55 | modify | 897 | 100.00 | 183.650 | 184.150 | 182.650 | ||
2691 | 2002.07.02 01:36 | close | 897 | 100.00 | 183.600 | 184.150 | 182.650 | 3788.74 | 4681798.46 |
2692 | 2002.07.04 00:10 | sell | 898 | 100.00 | 183.070 | 0.000 | 0.000 | ||
2693 | 2002.07.04 00:10 | modify | 898 | 100.00 | 183.070 | 183.570 | 182.070 | ||
2694 | 2002.07.04 02:33 | close | 898 | 100.00 | 183.020 | 183.570 | 182.070 | 3788.74 | 4685587.20 |
2695 | 2002.07.08 00:25 | buy | 899 | 100.00 | 183.010 | 0.000 | 0.000 | ||
2696 | 2002.07.08 00:25 | modify | 899 | 100.00 | 183.010 | 182.510 | 184.010 | ||
2697 | 2002.07.08 00:47 | close | 899 | 100.00 | 183.140 | 182.510 | 184.010 | 9851.84 | 4695439.04 |
2698 | 2002.07.08 00:47 | sell | 900 | 100.00 | 183.140 | 0.000 | 0.000 | ||
2699 | 2002.07.08 00:47 | modify | 900 | 100.00 | 183.140 | 183.640 | 182.140 | ||
2700 | 2002.07.08 01:15 | close | 900 | 100.00 | 183.040 | 183.640 | 182.140 | 7577.48 | 4703016.52 |
2701 | 2002.07.10 00:11 | buy | 901 | 100.00 | 182.770 | 0.000 | 0.000 | ||
2702 | 2002.07.10 00:11 | modify | 901 | 100.00 | 182.770 | 182.270 | 183.770 | ||
2703 | 2002.07.10 01:39 | close | 901 | 100.00 | 182.668 | 182.270 | 183.770 | -7729.91 | 4695286.61 |
2704 | 2002.07.15 00:50 | sell | 902 | 100.00 | 181.555 | 0.000 | 0.000 | ||
2705 | 2002.07.15 00:50 | modify | 902 | 100.00 | 181.555 | 182.055 | 180.555 | ||
2706 | 2002.07.15 01:05 | close | 902 | 100.00 | 181.460 | 182.055 | 180.555 | 7198.60 | 4702485.21 |
2707 | 2002.07.17 23:05 | sell | 903 | 100.00 | 182.760 | 0.000 | 0.000 | ||
2708 | 2002.07.17 23:05 | modify | 903 | 100.00 | 182.760 | 183.260 | 181.760 | ||
2709 | 2002.07.17 23:11 | close | 903 | 100.00 | 182.634 | 183.260 | 181.760 | 9547.62 | 4712032.83 |
2710 | 2002.07.18 00:24 | buy | 904 | 100.00 | 182.710 | 0.000 | 0.000 | ||
2711 | 2002.07.18 00:24 | modify | 904 | 100.00 | 182.710 | 182.210 | 183.710 | ||
2712 | 2002.07.18 00:52 | close | 904 | 100.00 | 182.860 | 182.210 | 183.710 | 11367.51 | 4723400.34 |
2713 | 2002.07.18 00:52 | sell | 905 | 100.00 | 182.860 | 0.000 | 0.000 | ||
2714 | 2002.07.18 00:52 | modify | 905 | 100.00 | 182.860 | 183.360 | 181.860 | ||
2715 | 2002.07.18 01:06 | close | 905 | 100.00 | 182.701 | 183.360 | 181.860 | 12048.19 | 4735448.53 |
2716 | 2002.07.18 23:27 | sell | 906 | 100.00 | 183.450 | 0.000 | 0.000 | ||
2717 | 2002.07.18 23:27 | modify | 906 | 100.00 | 183.450 | 183.950 | 182.450 | ||
2718 | 2002.07.18 23:44 | close | 906 | 100.00 | 183.290 | 183.950 | 182.450 | 12123.97 | 4747572.50 |
2719 | 2002.07.18 23:44 | buy | 907 | 100.00 | 183.290 | 0.000 | 0.000 | ||
2720 | 2002.07.18 23:44 | modify | 907 | 100.00 | 183.290 | 182.790 | 184.290 | ||
2721 | 2002.07.19 00:10 | close | 907 | 100.00 | 183.371 | 182.790 | 184.290 | 6400.66 | 4753973.16 |
2722 | 2002.07.22 23:15 | sell | 908 | 100.00 | 183.640 | 0.000 | 0.000 | ||
2723 | 2002.07.22 23:15 | modify | 908 | 100.00 | 183.640 | 184.140 | 182.640 | ||
2724 | 2002.07.22 23:16 | close | 908 | 100.00 | 183.500 | 184.140 | 182.640 | 10608.48 | 4764581.64 |
2725 | 2002.07.29 23:52 | sell | 909 | 100.00 | 187.200 | 0.000 | 0.000 | ||
2726 | 2002.07.29 23:52 | modify | 909 | 100.00 | 187.200 | 187.700 | 186.200 | ||
2727 | 2002.07.30 00:35 | close | 909 | 100.00 | 187.130 | 187.700 | 186.200 | 3492.40 | 4768074.04 |
2728 | 2002.07.30 00:35 | buy | 910 | 100.00 | 187.130 | 0.000 | 0.000 | ||
2729 | 2002.07.30 00:35 | modify | 910 | 100.00 | 187.130 | 186.630 | 188.130 | ||
2730 | 2002.07.30 00:59 | close | 910 | 100.00 | 187.200 | 186.630 | 188.130 | 5304.84 | 4773378.88 |
2731 | 2002.07.30 23:00 | sell | 911 | 100.00 | 189.220 | 0.000 | 0.000 | ||
2732 | 2002.07.30 23:00 | modify | 911 | 100.00 | 189.220 | 189.720 | 188.220 | ||
2733 | 2002.07.30 23:18 | close | 911 | 100.00 | 189.070 | 189.720 | 188.220 | 11366.22 | 4784745.10 |
2734 | 2002.07.30 23:18 | buy | 912 | 100.00 | 189.070 | 0.000 | 0.000 | ||
2735 | 2002.07.30 23:18 | modify | 912 | 100.00 | 189.070 | 188.570 | 190.070 | ||
2736 | 2002.07.31 00:23 | close | 912 | 100.00 | 189.110 | 188.570 | 190.070 | 3293.54 | 4788038.64 |
2737 | 2002.07.31 00:23 | sell | 913 | 100.00 | 189.110 | 0.000 | 0.000 | ||
2738 | 2002.07.31 00:23 | modify | 913 | 100.00 | 189.110 | 189.610 | 188.110 | ||
2739 | 2002.07.31 01:46 | close | 913 | 100.00 | 189.067 | 189.610 | 188.110 | 3258.32 | 4791296.96 |
2740 | 2002.07.31 23:00 | sell | 914 | 100.00 | 187.550 | 0.000 | 0.000 | ||
2741 | 2002.07.31 23:00 | modify | 914 | 100.00 | 187.550 | 188.050 | 186.550 | ||
2742 | 2002.07.31 23:15 | close | 914 | 100.00 | 187.400 | 188.050 | 186.550 | 11366.22 | 4802663.18 |
2743 | 2002.08.01 00:15 | buy | 915 | 100.00 | 187.230 | 0.000 | 0.000 | ||
2744 | 2002.08.01 00:15 | modify | 915 | 100.00 | 187.230 | 186.730 | 188.230 | ||
2745 | 2002.08.01 00:29 | close | 915 | 100.00 | 187.360 | 186.730 | 188.230 | 9851.85 | 4812515.03 |
2746 | 2002.08.01 00:29 | sell | 916 | 100.00 | 187.360 | 0.000 | 0.000 | ||
2747 | 2002.08.01 00:29 | modify | 916 | 100.00 | 187.360 | 187.860 | 186.360 | ||
2748 | 2002.08.01 01:23 | close | 916 | 100.00 | 187.250 | 187.860 | 186.360 | 8335.23 | 4820850.26 |
2749 | 2002.08.05 00:20 | buy | 917 | 100.00 | 186.460 | 0.000 | 0.000 | ||
2750 | 2002.08.05 00:20 | modify | 917 | 100.00 | 186.460 | 185.960 | 187.460 | ||
2751 | 2002.08.05 02:37 | close | 917 | 100.00 | 186.360 | 185.960 | 187.460 | -7578.34 | 4813271.92 |
2752 | 2002.08.05 23:03 | buy | 918 | 100.00 | 186.800 | 0.000 | 0.000 | ||
2753 | 2002.08.05 23:03 | modify | 918 | 100.00 | 186.800 | 186.300 | 187.800 | ||
2754 | 2002.08.06 00:06 | close | 918 | 100.00 | 186.820 | 186.300 | 187.800 | 1777.87 | 4815049.79 |
2755 | 2002.08.06 00:06 | sell | 919 | 100.00 | 186.820 | 0.000 | 0.000 | ||
2756 | 2002.08.06 00:06 | modify | 919 | 100.00 | 186.820 | 187.320 | 185.820 | ||
2757 | 2002.08.06 00:32 | close | 919 | 100.00 | 186.720 | 187.320 | 185.820 | 7577.48 | 4822627.27 |
2758 | 2002.08.06 00:32 | buy | 920 | 100.00 | 186.720 | 0.000 | 0.000 | ||
2759 | 2002.08.06 00:32 | modify | 920 | 100.00 | 186.720 | 186.220 | 187.720 | ||
2760 | 2002.08.06 01:54 | close | 920 | 100.00 | 186.650 | 186.220 | 187.720 | -5304.83 | 4817322.44 |
2761 | 2002.08.06 23:00 | buy | 921 | 100.00 | 185.740 | 0.000 | 0.000 | ||
2762 | 2002.08.06 23:00 | modify | 921 | 100.00 | 185.740 | 185.240 | 186.740 | ||
2763 | 2002.08.06 23:43 | close | 921 | 100.00 | 185.820 | 185.240 | 186.740 | 6062.67 | 4823385.11 |
2764 | 2002.08.08 23:00 | sell | 922 | 100.00 | 185.290 | 0.000 | 0.000 | ||
2765 | 2002.08.08 23:00 | modify | 922 | 100.00 | 185.290 | 185.790 | 184.290 | ||
2766 | 2002.08.09 00:03 | close | 922 | 100.00 | 185.200 | 185.790 | 184.290 | 5007.89 | 4828393.00 |
2767 | 2002.08.12 00:30 | buy | 923 | 100.00 | 182.910 | 0.000 | 0.000 | ||
2768 | 2002.08.12 00:30 | modify | 923 | 100.00 | 182.910 | 182.410 | 183.910 | ||
2769 | 2002.08.12 01:39 | close | 923 | 100.00 | 182.802 | 182.410 | 183.910 | -8184.61 | 4820208.39 |
2770 | 2002.08.12 23:01 | buy | 924 | 100.00 | 182.310 | 0.000 | 0.000 | ||
2771 | 2002.08.12 23:01 | modify | 924 | 100.00 | 182.310 | 181.810 | 183.310 | ||
2772 | 2002.08.12 23:27 | close | 924 | 100.00 | 182.390 | 181.810 | 183.310 | 6062.67 | 4826271.06 |
2773 | 2002.08.13 00:28 | buy | 925 | 100.00 | 182.179 | 0.000 | 0.000 | ||
2774 | 2002.08.13 00:28 | modify | 925 | 100.00 | 182.179 | 181.679 | 183.179 | ||
2775 | 2002.08.13 00:37 | close | 925 | 100.00 | 182.288 | 181.679 | 183.179 | 8260.40 | 4834531.46 |
2776 | 2002.08.13 00:37 | sell | 926 | 100.00 | 182.288 | 0.000 | 0.000 | ||
2777 | 2002.08.13 00:37 | modify | 926 | 100.00 | 182.288 | 182.788 | 181.288 | ||
2778 | 2002.08.13 01:15 | close | 926 | 100.00 | 182.160 | 182.788 | 181.288 | 9699.17 | 4844230.63 |
2779 | 2002.08.15 00:40 | buy | 927 | 100.00 | 180.110 | 0.000 | 0.000 | ||
2780 | 2002.08.15 00:40 | modify | 927 | 100.00 | 180.110 | 179.610 | 181.110 | ||
2781 | 2002.08.15 02:02 | close | 927 | 100.00 | 180.104 | 179.610 | 181.110 | -454.70 | 4843775.93 |
2782 | 2002.08.19 00:30 | buy | 928 | 100.00 | 180.990 | 0.000 | 0.000 | ||
2783 | 2002.08.19 00:30 | modify | 928 | 100.00 | 180.990 | 180.490 | 181.990 | ||
2784 | 2002.08.19 01:03 | close | 928 | 100.00 | 181.020 | 180.490 | 181.990 | 2273.50 | 4846049.43 |
2785 | 2002.08.20 00:15 | sell | 929 | 100.00 | 181.200 | 0.000 | 0.000 | ||
2786 | 2002.08.20 00:15 | modify | 929 | 100.00 | 181.200 | 181.700 | 180.200 | ||
2787 | 2002.08.20 00:23 | close | 929 | 100.00 | 181.059 | 181.700 | 180.200 | 10684.41 | 4856733.84 |
2788 | 2002.08.20 00:25 | buy | 930 | 100.00 | 181.030 | 0.000 | 0.000 | ||
2789 | 2002.08.20 00:25 | modify | 930 | 100.00 | 181.030 | 180.530 | 182.030 | ||
2790 | 2002.08.20 02:12 | close | 930 | 100.00 | 181.043 | 180.530 | 182.030 | 985.20 | 4857719.04 |
2791 | 2002.08.20 23:00 | sell | 931 | 100.00 | 181.750 | 0.000 | 0.000 | ||
2792 | 2002.08.20 23:00 | modify | 931 | 100.00 | 181.750 | 182.250 | 180.750 | ||
2793 | 2002.08.20 23:08 | close | 931 | 100.00 | 181.640 | 182.250 | 180.750 | 8335.36 | 4866054.40 |
2794 | 2002.08.20 23:27 | buy | 932 | 100.00 | 181.630 | 0.000 | 0.000 | ||
2795 | 2002.08.20 23:27 | modify | 932 | 100.00 | 181.630 | 181.130 | 182.630 | ||
2796 | 2002.08.21 01:45 | close | 932 | 100.00 | 181.510 | 181.130 | 182.630 | -8831.95 | 4857222.45 |
2797 | 2002.08.21 23:01 | sell | 933 | 100.00 | 181.680 | 0.000 | 0.000 | ||
2798 | 2002.08.21 23:01 | modify | 933 | 100.00 | 181.680 | 182.180 | 180.680 | ||
2799 | 2002.08.21 23:34 | close | 933 | 100.00 | 181.520 | 182.180 | 180.680 | 12124.15 | 4869346.60 |
2800 | 2002.08.21 23:34 | buy | 934 | 100.00 | 181.520 | 0.000 | 0.000 | ||
2801 | 2002.08.21 23:34 | modify | 934 | 100.00 | 181.520 | 181.020 | 182.520 | ||
2802 | 2002.08.21 23:36 | close | 934 | 100.00 | 181.627 | 181.020 | 182.520 | 8108.95 | 4877455.55 |
2803 | 2002.08.21 23:36 | sell | 935 | 100.00 | 181.627 | 0.000 | 0.000 | ||
2804 | 2002.08.21 23:36 | modify | 935 | 100.00 | 181.627 | 182.127 | 180.627 | ||
2805 | 2002.08.21 23:37 | close | 935 | 100.00 | 181.510 | 182.127 | 180.627 | 8865.79 | 4886321.34 |
2806 | 2002.08.21 23:37 | buy | 936 | 100.00 | 181.510 | 0.000 | 0.000 | ||
2807 | 2002.08.21 23:37 | modify | 936 | 100.00 | 181.510 | 181.010 | 182.510 | ||
2808 | 2002.08.22 01:05 | close | 936 | 100.00 | 181.590 | 181.010 | 182.510 | 6849.37 | 4893170.71 |
2809 | 2002.08.22 23:00 | sell | 937 | 100.00 | 182.520 | 0.000 | 0.000 | ||
2810 | 2002.08.22 23:00 | modify | 937 | 100.00 | 182.520 | 183.020 | 181.520 | ||
2811 | 2002.08.22 23:26 | close | 937 | 100.00 | 182.350 | 183.020 | 181.520 | 12881.91 | 4906052.62 |
2812 | 2002.08.26 00:42 | sell | 938 | 100.00 | 181.950 | 0.000 | 0.000 | ||
2813 | 2002.08.26 00:42 | modify | 938 | 100.00 | 181.950 | 182.450 | 180.950 | ||
2814 | 2002.08.26 01:06 | close | 938 | 100.00 | 181.874 | 182.450 | 180.950 | 5758.97 | 4911811.59 |
2815 | 2002.08.26 23:02 | buy | 939 | 100.00 | 182.150 | 0.000 | 0.000 | ||
2816 | 2002.08.26 23:02 | modify | 939 | 100.00 | 182.150 | 181.650 | 183.150 | ||
2817 | 2002.08.26 23:17 | close | 939 | 100.00 | 182.270 | 181.650 | 183.150 | 9094.15 | 4920905.74 |
2818 | 2002.08.26 23:17 | sell | 940 | 100.00 | 182.270 | 0.000 | 0.000 | ||
2819 | 2002.08.26 23:17 | modify | 940 | 100.00 | 182.270 | 182.770 | 181.270 | ||
2820 | 2002.08.27 00:37 | close | 940 | 100.00 | 182.140 | 182.770 | 181.270 | 8039.03 | 4928944.77 |
2821 | 2002.08.27 00:37 | buy | 941 | 100.00 | 182.140 | 0.000 | 0.000 | ||
2822 | 2002.08.27 00:37 | modify | 941 | 100.00 | 182.140 | 181.640 | 183.140 | ||
2823 | 2002.08.27 01:12 | close | 941 | 100.00 | 182.230 | 181.640 | 183.140 | 6820.61 | 4935765.38 |
2824 | 2002.08.27 23:03 | sell | 942 | 100.00 | 181.440 | 0.000 | 0.000 | ||
2825 | 2002.08.27 23:03 | modify | 942 | 100.00 | 181.440 | 181.940 | 180.440 | ||
2826 | 2002.08.27 23:30 | close | 942 | 100.00 | 181.190 | 181.940 | 180.440 | 18943.98 | 4954709.36 |
2827 | 2002.08.28 23:04 | sell | 943 | 100.00 | 182.243 | 0.000 | 0.000 | ||
2828 | 2002.08.28 23:04 | modify | 943 | 100.00 | 182.243 | 182.743 | 181.243 | ||
2829 | 2002.08.28 23:12 | close | 943 | 100.00 | 182.113 | 182.743 | 181.243 | 9850.87 | 4964560.23 |
2830 | 2002.08.28 23:12 | buy | 944 | 100.00 | 182.113 | 0.000 | 0.000 | ||
2831 | 2002.08.28 23:12 | modify | 944 | 100.00 | 182.113 | 181.613 | 183.113 | ||
2832 | 2002.08.28 23:13 | close | 944 | 100.00 | 182.225 | 181.613 | 183.113 | 8487.87 | 4973048.10 |
2833 | 2002.08.28 23:13 | sell | 945 | 100.00 | 182.225 | 0.000 | 0.000 | ||
2834 | 2002.08.28 23:13 | modify | 945 | 100.00 | 182.225 | 182.725 | 181.225 | ||
2835 | 2002.08.29 00:56 | close | 945 | 100.00 | 182.280 | 182.725 | 181.225 | -9603.20 | 4963444.90 |
2836 | 2002.09.02 00:42 | sell | 946 | 100.00 | 183.670 | 0.000 | 0.000 | ||
2837 | 2002.09.02 00:42 | modify | 946 | 100.00 | 183.670 | 184.170 | 182.670 | ||
2838 | 2002.09.02 01:48 | close | 946 | 100.00 | 183.740 | 184.170 | 182.670 | -5304.32 | 4958140.58 |
2839 | 2002.09.02 23:20 | sell | 947 | 100.00 | 183.030 | 0.000 | 0.000 | ||
2840 | 2002.09.02 23:20 | modify | 947 | 100.00 | 183.030 | 183.530 | 182.030 | ||
2841 | 2002.09.02 23:59 | close | 947 | 100.00 | 182.913 | 183.530 | 182.030 | 8865.79 | 4967006.37 |
2842 | 2002.09.02 23:59 | buy | 948 | 100.00 | 182.913 | 0.000 | 0.000 | ||
2843 | 2002.09.02 23:59 | modify | 948 | 100.00 | 182.913 | 182.413 | 183.913 | ||
2844 | 2002.09.03 00:29 | close | 948 | 100.00 | 183.010 | 182.413 | 183.913 | 7613.30 | 4974619.67 |
2845 | 2002.09.03 00:29 | sell | 949 | 100.00 | 183.010 | 0.000 | 0.000 | ||
2846 | 2002.09.03 00:29 | modify | 949 | 100.00 | 183.010 | 183.510 | 182.010 | ||
2847 | 2002.09.03 00:53 | close | 949 | 100.00 | 182.910 | 183.510 | 182.010 | 7577.59 | 4982197.26 |
2848 | 2002.09.03 00:53 | buy | 950 | 100.00 | 182.910 | 0.000 | 0.000 | ||
2849 | 2002.09.03 00:53 | modify | 950 | 100.00 | 182.910 | 182.410 | 183.910 | ||
2850 | 2002.09.03 01:51 | close | 950 | 100.00 | 182.990 | 182.410 | 183.910 | 6062.76 | 4988260.02 |
2851 | 2002.09.03 23:00 | sell | 951 | 100.00 | 183.260 | 0.000 | 0.000 | ||
2852 | 2002.09.03 23:00 | modify | 951 | 100.00 | 183.260 | 183.760 | 182.260 | ||
2853 | 2002.09.03 23:18 | close | 951 | 100.00 | 183.090 | 183.760 | 182.260 | 12881.91 | 5001141.93 |
2854 | 2002.09.04 00:40 | sell | 952 | 100.00 | 183.280 | 0.000 | 0.000 | ||
2855 | 2002.09.04 00:40 | modify | 952 | 100.00 | 183.280 | 183.780 | 182.280 | ||
2856 | 2002.09.04 01:17 | close | 952 | 100.00 | 183.180 | 183.780 | 182.280 | 7577.59 | 5008719.52 |
2857 | 2002.09.04 23:41 | sell | 953 | 100.00 | 184.650 | 0.000 | 0.000 | ||
2858 | 2002.09.04 23:41 | modify | 953 | 100.00 | 184.650 | 185.150 | 183.650 | ||
2859 | 2002.09.04 23:52 | close | 953 | 100.00 | 184.520 | 185.150 | 183.650 | 9850.87 | 5018570.39 |
2860 | 2002.09.04 23:52 | buy | 954 | 100.00 | 184.520 | 0.000 | 0.000 | ||
2861 | 2002.09.04 23:52 | modify | 954 | 100.00 | 184.520 | 184.020 | 185.520 | ||
2862 | 2002.09.05 01:15 | close | 954 | 100.00 | 184.472 | 184.020 | 185.520 | -2851.06 | 5015719.33 |
2863 | 2002.09.09 00:27 | buy | 955 | 100.00 | 184.720 | 0.000 | 0.000 | ||
2864 | 2002.09.09 00:27 | modify | 955 | 100.00 | 184.720 | 184.220 | 185.720 | ||
2865 | 2002.09.09 01:27 | close | 955 | 100.00 | 184.759 | 184.220 | 185.720 | 2955.60 | 5018674.93 |
2866 | 2002.09.09 23:02 | sell | 956 | 100.00 | 185.130 | 0.000 | 0.000 | ||
2867 | 2002.09.09 23:02 | modify | 956 | 100.00 | 185.130 | 185.630 | 184.130 | ||
2868 | 2002.09.10 00:12 | close | 956 | 100.00 | 185.050 | 185.630 | 184.130 | 4250.23 | 5022925.16 |
2869 | 2002.09.10 00:12 | buy | 957 | 100.00 | 185.050 | 0.000 | 0.000 | ||
2870 | 2002.09.10 00:12 | modify | 957 | 100.00 | 185.050 | 184.550 | 186.050 | ||
2871 | 2002.09.10 01:09 | close | 957 | 100.00 | 185.090 | 184.550 | 186.050 | 3031.39 | 5025956.55 |
2872 | 2002.09.10 23:36 | buy | 958 | 100.00 | 186.370 | 0.000 | 0.000 | ||
2873 | 2002.09.10 23:36 | modify | 958 | 100.00 | 186.370 | 185.870 | 187.370 | ||
2874 | 2002.09.11 00:22 | close | 958 | 100.00 | 186.505 | 185.870 | 187.370 | 10493.12 | 5036449.67 |
2875 | 2002.09.11 00:22 | sell | 959 | 100.00 | 186.505 | 0.000 | 0.000 | ||
2876 | 2002.09.11 00:22 | modify | 959 | 100.00 | 186.505 | 187.005 | 185.505 | ||
2877 | 2002.09.11 01:29 | close | 959 | 100.00 | 186.500 | 187.005 | 185.505 | 378.88 | 5036828.55 |
2878 | 2002.09.11 23:20 | sell | 960 | 100.00 | 187.020 | 0.000 | 0.000 | ||
2879 | 2002.09.11 23:20 | modify | 960 | 100.00 | 187.020 | 187.520 | 186.020 | ||
2880 | 2002.09.11 23:41 | close | 960 | 100.00 | 186.880 | 187.520 | 186.020 | 10608.63 | 5047437.18 |
2881 | 2002.09.12 00:01 | buy | 961 | 100.00 | 186.840 | 0.000 | 0.000 | ||
2882 | 2002.09.12 00:01 | modify | 961 | 100.00 | 186.840 | 186.340 | 187.840 | ||
2883 | 2002.09.12 00:28 | close | 961 | 100.00 | 186.910 | 186.340 | 187.840 | 5304.91 | 5052742.09 |
2884 | 2002.09.12 00:52 | buy | 962 | 100.00 | 186.770 | 0.000 | 0.000 | ||
2885 | 2002.09.12 00:52 | modify | 962 | 100.00 | 186.770 | 186.270 | 187.770 | ||
2886 | 2002.09.12 02:18 | close | 962 | 100.00 | 186.840 | 186.270 | 187.770 | 5304.92 | 5058047.01 |
2887 | 2002.09.12 23:06 | sell | 963 | 100.00 | 187.503 | 0.000 | 0.000 | ||
2888 | 2002.09.12 23:06 | modify | 963 | 100.00 | 187.503 | 188.003 | 186.503 | ||
2889 | 2002.09.12 23:11 | close | 963 | 100.00 | 187.380 | 188.003 | 186.503 | 9320.44 | 5067367.45 |
2890 | 2002.09.17 00:27 | buy | 964 | 100.00 | 188.370 | 0.000 | 0.000 | ||
2891 | 2002.09.17 00:27 | modify | 964 | 100.00 | 188.370 | 187.870 | 189.370 | ||
2892 | 2002.09.17 00:37 | close | 964 | 100.00 | 188.500 | 187.870 | 189.370 | 9851.99 | 5077219.44 |
2893 | 2002.09.18 00:02 | sell | 965 | 100.00 | 188.190 | 0.000 | 0.000 | ||
2894 | 2002.09.18 00:02 | modify | 965 | 100.00 | 188.190 | 188.690 | 187.190 | ||
2895 | 2002.09.18 01:13 | close | 965 | 100.00 | 188.070 | 188.690 | 187.190 | 9093.12 | 5086312.56 |
2896 | 2002.09.19 00:37 | buy | 966 | 100.00 | 188.140 | 0.000 | 0.000 | ||
2897 | 2002.09.19 00:37 | modify | 966 | 100.00 | 188.140 | 187.640 | 189.140 | ||
2898 | 2002.09.19 01:48 | close | 966 | 100.00 | 188.240 | 187.640 | 189.140 | 7578.46 | 5093891.02 |
2899 | 2002.09.23 00:17 | sell | 967 | 100.00 | 192.020 | 0.000 | 0.000 | ||
2900 | 2002.09.23 00:17 | modify | 967 | 100.00 | 192.020 | 192.520 | 191.020 | ||
2901 | 2002.09.23 00:46 | close | 967 | 100.00 | 191.880 | 192.520 | 191.020 | 10608.63 | 5104499.65 |
2902 | 2002.09.26 00:43 | sell | 968 | 100.00 | 191.330 | 0.000 | 0.000 | ||
2903 | 2002.09.26 00:43 | modify | 968 | 100.00 | 191.330 | 191.830 | 190.330 | ||
2904 | 2002.09.26 00:57 | close | 968 | 100.00 | 191.200 | 191.830 | 190.330 | 9850.88 | 5114350.53 |
2905 | 2002.09.26 00:57 | buy | 969 | 100.00 | 191.200 | 0.000 | 0.000 | ||
2906 | 2002.09.26 00:57 | modify | 969 | 100.00 | 191.200 | 190.700 | 192.200 | ||
2907 | 2002.09.26 02:13 | close | 969 | 100.00 | 191.070 | 190.700 | 192.200 | -9852.00 | 5104498.53 |
2908 | 2002.09.30 00:01 | sell | 970 | 100.00 | 191.410 | 0.000 | 0.000 | ||
2909 | 2002.09.30 00:01 | modify | 970 | 100.00 | 191.410 | 191.910 | 190.410 | ||
2910 | 2002.09.30 01:42 | close | 970 | 100.00 | 191.520 | 191.910 | 190.410 | -8335.36 | 5096163.17 |
2911 | 2002.10.02 23:30 | sell | 971 | 100.00 | 192.900 | 0.000 | 0.000 | ||
2912 | 2002.10.02 23:30 | modify | 971 | 100.00 | 192.900 | 193.400 | 191.900 | ||
2913 | 2002.10.03 00:11 | close | 971 | 100.00 | 192.775 | 193.400 | 191.900 | 4036.47 | 5100199.64 |
2914 | 2002.10.03 00:11 | buy | 972 | 100.00 | 192.775 | 0.000 | 0.000 | ||
2915 | 2002.10.03 00:11 | modify | 972 | 100.00 | 192.775 | 192.275 | 193.775 | ||
2916 | 2002.10.03 00:36 | close | 972 | 100.00 | 192.870 | 192.275 | 193.775 | 7199.53 | 5107399.17 |
2917 | 2002.10.03 00:36 | sell | 973 | 100.00 | 192.870 | 0.000 | 0.000 | ||
2918 | 2002.10.03 00:36 | modify | 973 | 100.00 | 192.870 | 193.370 | 191.870 | ||
2919 | 2002.10.03 00:41 | close | 973 | 100.00 | 192.740 | 193.370 | 191.870 | 9850.87 | 5117250.04 |
2920 | 2002.10.03 00:41 | buy | 974 | 100.00 | 192.740 | 0.000 | 0.000 | ||
2921 | 2002.10.03 00:41 | modify | 974 | 100.00 | 192.740 | 192.240 | 193.740 | ||
2922 | 2002.10.03 01:55 | s/l | 974 | 100.00 | 192.240 | 192.240 | 193.740 | -37892.28 | 5079357.76 |
2923 | 2002.10.07 00:05 | buy | 975 | 100.00 | 192.840 | 0.000 | 0.000 | ||
2924 | 2002.10.07 00:05 | modify | 975 | 100.00 | 192.840 | 192.340 | 193.840 | ||
2925 | 2002.10.07 01:46 | close | 975 | 100.00 | 192.870 | 192.340 | 193.840 | 2273.54 | 5081631.30 |
2926 | 2002.10.14 00:02 | sell | 976 | 100.00 | 193.850 | 0.000 | 0.000 | ||
2927 | 2002.10.14 00:02 | modify | 976 | 100.00 | 193.850 | 194.350 | 192.850 | ||
2928 | 2002.10.14 00:48 | close | 976 | 100.00 | 193.722 | 194.350 | 192.850 | 9699.32 | 5091330.62 |
2929 | 2002.10.14 00:48 | buy | 977 | 100.00 | 193.722 | 0.000 | 0.000 | ||
2930 | 2002.10.14 00:48 | modify | 977 | 100.00 | 193.722 | 193.222 | 194.722 | ||
2931 | 2002.10.14 01:05 | close | 977 | 100.00 | 193.830 | 193.222 | 194.722 | 8184.73 | 5099515.35 |
2932 | 2002.10.14 23:00 | sell | 978 | 100.00 | 193.710 | 0.000 | 0.000 | ||
2933 | 2002.10.14 23:00 | modify | 978 | 100.00 | 193.710 | 194.210 | 192.710 | ||
2934 | 2002.10.15 00:35 | close | 978 | 100.00 | 193.580 | 194.210 | 192.710 | 8039.03 | 5107554.38 |
2935 | 2002.10.15 00:35 | buy | 979 | 100.00 | 193.580 | 0.000 | 0.000 | ||
2936 | 2002.10.15 00:35 | modify | 979 | 100.00 | 193.580 | 193.080 | 194.580 | ||
2937 | 2002.10.15 00:51 | close | 979 | 100.00 | 193.691 | 193.080 | 194.580 | 8412.08 | 5115966.46 |
2938 | 2002.10.21 00:01 | buy | 980 | 100.00 | 193.980 | 0.000 | 0.000 | ||
2939 | 2002.10.21 00:01 | modify | 980 | 100.00 | 193.980 | 193.480 | 194.980 | ||
2940 | 2002.10.21 01:48 | close | 980 | 100.00 | 194.052 | 193.480 | 194.980 | 5456.49 | 5121422.95 |
2941 | 2002.10.22 23:01 | sell | 981 | 100.00 | 193.490 | 0.000 | 0.000 | ||
2942 | 2002.10.22 23:01 | modify | 981 | 100.00 | 193.490 | 193.990 | 192.490 | ||
2943 | 2002.10.22 23:32 | close | 981 | 100.00 | 193.410 | 193.990 | 192.490 | 6062.08 | 5127485.03 |
2944 | 2002.10.23 00:20 | sell | 982 | 100.00 | 193.550 | 0.000 | 0.000 | ||
2945 | 2002.10.23 00:20 | modify | 982 | 100.00 | 193.550 | 194.050 | 192.550 | ||
2946 | 2002.10.23 00:53 | close | 982 | 100.00 | 193.435 | 194.050 | 192.550 | 8714.24 | 5136199.27 |
2947 | 2002.10.23 00:53 | buy | 983 | 100.00 | 193.435 | 0.000 | 0.000 | ||
2948 | 2002.10.23 00:53 | modify | 983 | 100.00 | 193.435 | 192.935 | 194.435 | ||
2949 | 2002.10.23 00:56 | close | 983 | 100.00 | 193.571 | 192.935 | 194.435 | 10306.70 | 5146505.97 |
2950 | 2002.10.24 23:41 | sell | 984 | 100.00 | 193.510 | 0.000 | 0.000 | ||
2951 | 2002.10.24 23:41 | modify | 984 | 100.00 | 193.510 | 194.010 | 192.510 | ||
2952 | 2002.10.24 23:44 | close | 984 | 100.00 | 193.350 | 194.010 | 192.510 | 12124.15 | 5158630.12 |
2953 | 2002.10.28 00:06 | buy | 985 | 100.00 | 192.450 | 0.000 | 0.000 | ||
2954 | 2002.10.28 00:06 | modify | 985 | 100.00 | 192.450 | 191.950 | 193.450 | ||
2955 | 2002.10.28 01:03 | close | 985 | 100.00 | 192.500 | 191.950 | 193.450 | 3789.22 | 5162419.34 |
2956 | 2002.10.28 23:00 | buy | 986 | 100.00 | 192.720 | 0.000 | 0.000 | ||
2957 | 2002.10.28 23:00 | modify | 986 | 100.00 | 192.720 | 192.220 | 193.720 | ||
2958 | 2002.10.28 23:57 | close | 986 | 100.00 | 192.785 | 192.220 | 193.720 | 4925.99 | 5167345.33 |
2959 | 2002.10.28 23:57 | sell | 987 | 100.00 | 192.785 | 0.000 | 0.000 | ||
2960 | 2002.10.28 23:57 | modify | 987 | 100.00 | 192.785 | 193.285 | 191.785 | ||
2961 | 2002.10.28 23:57 | close | 987 | 100.00 | 192.660 | 193.285 | 191.785 | 9471.99 | 5176817.32 |
2962 | 2002.11.04 00:51 | sell | 988 | 100.00 | 191.190 | 0.000 | 0.000 | ||
2963 | 2002.11.04 00:51 | modify | 988 | 100.00 | 191.190 | 191.690 | 190.190 | ||
2964 | 2002.11.04 01:25 | close | 988 | 100.00 | 191.090 | 191.690 | 190.190 | 7577.60 | 5184394.92 |
2965 | 2002.11.05 00:17 | sell | 989 | 100.00 | 190.350 | 0.000 | 0.000 | ||
2966 | 2002.11.05 00:17 | modify | 989 | 100.00 | 190.350 | 190.850 | 189.350 | ||
2967 | 2002.11.05 00:41 | close | 989 | 100.00 | 190.220 | 190.850 | 189.350 | 9850.87 | 5194245.79 |
2968 | 2002.11.05 00:41 | buy | 990 | 100.00 | 190.220 | 0.000 | 0.000 | ||
2969 | 2002.11.05 00:41 | modify | 990 | 100.00 | 190.220 | 189.720 | 191.220 | ||
2970 | 2002.11.05 01:03 | close | 990 | 100.00 | 190.320 | 189.720 | 191.220 | 7578.45 | 5201824.24 |
2971 | 2002.11.07 23:05 | sell | 991 | 100.00 | 191.490 | 0.000 | 0.000 | ||
2972 | 2002.11.07 23:05 | modify | 991 | 100.00 | 191.490 | 191.990 | 190.490 | ||
2973 | 2002.11.07 23:14 | close | 991 | 100.00 | 191.360 | 191.990 | 190.490 | 9850.87 | 5211675.11 |
2974 | 2002.11.11 00:02 | sell | 992 | 100.00 | 190.750 | 0.000 | 0.000 | ||
2975 | 2002.11.11 00:02 | modify | 992 | 100.00 | 190.750 | 191.250 | 189.750 | ||
2976 | 2002.11.11 01:51 | close | 992 | 100.00 | 190.760 | 191.250 | 189.750 | -757.76 | 5210917.35 |
2977 | 2002.11.13 00:50 | sell | 993 | 100.00 | 190.260 | 0.000 | 0.000 | ||
2978 | 2002.11.13 00:50 | modify | 993 | 100.00 | 190.260 | 190.760 | 189.260 | ||
2979 | 2002.11.13 00:54 | close | 993 | 100.00 | 190.110 | 190.760 | 189.260 | 11366.40 | 5222283.75 |
2980 | 2002.11.13 23:25 | buy | 994 | 100.00 | 190.420 | 0.000 | 0.000 | ||
2981 | 2002.11.13 23:25 | modify | 994 | 100.00 | 190.420 | 189.920 | 191.420 | ||
2982 | 2002.11.13 23:44 | close | 994 | 100.00 | 190.532 | 189.920 | 191.420 | 8487.87 | 5230771.62 |
2983 | 2002.11.13 23:44 | sell | 995 | 100.00 | 190.532 | 0.000 | 0.000 | ||
2984 | 2002.11.13 23:44 | modify | 995 | 100.00 | 190.532 | 191.032 | 189.532 | ||
2985 | 2002.11.14 00:12 | close | 995 | 100.00 | 190.440 | 191.032 | 189.532 | 1535.86 | 5232307.48 |
2986 | 2002.11.14 23:05 | buy | 996 | 100.00 | 190.200 | 0.000 | 0.000 | ||
2987 | 2002.11.14 23:05 | modify | 996 | 100.00 | 190.200 | 189.700 | 191.200 | ||
2988 | 2002.11.15 00:14 | close | 996 | 100.00 | 190.215 | 189.700 | 191.200 | 1398.96 | 5233706.44 |
2989 | 2002.11.18 00:30 | sell | 997 | 100.00 | 190.428 | 0.000 | 0.000 | ||
2990 | 2002.11.18 00:30 | modify | 997 | 100.00 | 190.428 | 190.928 | 189.428 | ||
2991 | 2002.11.18 01:10 | close | 997 | 100.00 | 190.315 | 190.928 | 189.428 | 8562.68 | 5242269.12 |
2992 | 2002.11.18 23:52 | buy | 998 | 100.00 | 191.330 | 0.000 | 0.000 | ||
2993 | 2002.11.18 23:52 | modify | 998 | 100.00 | 191.330 | 190.830 | 192.330 | ||
2994 | 2002.11.19 00:12 | close | 998 | 100.00 | 191.460 | 190.830 | 192.330 | 10114.19 | 5252383.31 |
2995 | 2002.11.20 00:36 | sell | 999 | 100.00 | 193.180 | 0.000 | 0.000 | ||
2996 | 2002.11.20 00:36 | modify | 999 | 100.00 | 193.180 | 193.680 | 192.180 | ||
2997 | 2002.11.20 00:39 | close | 999 | 100.00 | 193.060 | 193.680 | 192.180 | 9093.12 | 5261476.43 |
2998 | 2002.11.20 00:41 | buy | 1000 | 100.00 | 193.050 | 0.000 | 0.000 | ||
2999 | 2002.11.20 00:41 | modify | 1000 | 100.00 | 193.050 | 192.550 | 194.050 | ||
3000 | 2002.11.20 00:59 | close | 1000 | 100.00 | 193.180 | 192.550 | 194.050 | 9851.99 | 5271328.42 |
3001 | 2002.11.21 00:55 | sell | 1001 | 100.00 | 192.930 | 0.000 | 0.000 | ||
3002 | 2002.11.21 00:55 | modify | 1001 | 100.00 | 192.930 | 193.430 | 191.930 | ||
3003 | 2002.11.21 01:18 | close | 1001 | 100.00 | 192.770 | 193.430 | 191.930 | 12124.15 | 5283452.57 |
3004 | 2002.11.25 23:28 | sell | 1002 | 100.00 | 191.180 | 0.000 | 0.000 | ||
3005 | 2002.11.25 23:28 | modify | 1002 | 100.00 | 191.180 | 191.680 | 190.180 | ||
3006 | 2002.11.25 23:39 | close | 1002 | 100.00 | 191.070 | 191.680 | 190.180 | 8335.36 | 5291787.93 |
3007 | 2002.11.25 23:39 | buy | 1003 | 100.00 | 191.070 | 0.000 | 0.000 | ||
3008 | 2002.11.25 23:39 | modify | 1003 | 100.00 | 191.070 | 190.570 | 192.070 | ||
3009 | 2002.11.26 00:31 | close | 1003 | 100.00 | 191.080 | 190.570 | 192.070 | 1020.05 | 5292807.98 |
3010 | 2002.11.26 00:31 | sell | 1004 | 100.00 | 191.080 | 0.000 | 0.000 | ||
3011 | 2002.11.26 00:31 | modify | 1004 | 100.00 | 191.080 | 191.580 | 190.080 | ||
3012 | 2002.11.26 00:41 | close | 1004 | 100.00 | 190.940 | 191.580 | 190.080 | 10608.63 | 5303416.61 |
3013 | 2002.11.26 00:41 | buy | 1005 | 100.00 | 190.940 | 0.000 | 0.000 | ||
3014 | 2002.11.26 00:41 | modify | 1005 | 100.00 | 190.940 | 190.440 | 191.940 | ||
3015 | 2002.11.26 00:48 | close | 1005 | 100.00 | 191.090 | 190.440 | 191.940 | 11367.68 | 5314784.29 |
3016 | 2002.11.26 00:48 | sell | 1006 | 100.00 | 191.090 | 0.000 | 0.000 | ||
3017 | 2002.11.26 00:48 | modify | 1006 | 100.00 | 191.090 | 191.590 | 190.090 | ||
3018 | 2002.11.26 01:01 | close | 1006 | 100.00 | 190.940 | 191.590 | 190.090 | 11366.39 | 5326150.68 |
3019 | 2002.11.27 00:39 | sell | 1007 | 100.00 | 188.850 | 0.000 | 0.000 | ||
3020 | 2002.11.27 00:39 | modify | 1007 | 100.00 | 188.850 | 189.350 | 187.850 | ||
3021 | 2002.11.27 01:06 | close | 1007 | 100.00 | 188.670 | 189.350 | 187.850 | 13639.67 | 5339790.35 |
3022 | 2002.12.11 23:00 | buy | 1008 | 100.00 | 194.910 | 0.000 | 0.000 | ||
3023 | 2002.12.11 23:00 | modify | 1008 | 100.00 | 194.910 | 194.410 | 195.910 | ||
3024 | 2002.12.11 23:20 | close | 1008 | 100.00 | 195.032 | 194.410 | 195.910 | 9245.72 | 5349036.07 |
3025 | 2002.12.12 23:00 | sell | 1009 | 100.00 | 194.180 | 0.000 | 0.000 | ||
3026 | 2002.12.12 23:00 | modify | 1009 | 100.00 | 194.180 | 194.680 | 193.180 | ||
3027 | 2002.12.12 23:08 | close | 1009 | 100.00 | 194.050 | 194.680 | 193.180 | 9850.87 | 5358886.94 |
3028 | 2002.12.16 00:01 | sell | 1010 | 100.00 | 191.650 | 0.000 | 0.000 | ||
3029 | 2002.12.16 00:01 | modify | 1010 | 100.00 | 191.650 | 192.150 | 190.650 | ||
3030 | 2002.12.16 01:41 | close | 1010 | 100.00 | 191.800 | 192.150 | 190.650 | -11366.39 | 5347520.55 |
3031 | 2002.12.23 00:51 | sell | 1011 | 100.00 | 192.977 | 0.000 | 0.000 | ||
3032 | 2002.12.23 00:51 | modify | 1011 | 100.00 | 192.977 | 193.477 | 191.977 | ||
3033 | 2002.12.23 01:04 | close | 1011 | 100.00 | 192.860 | 193.477 | 191.977 | 8865.79 | 5356386.34 |
3034 | 2002.12.24 00:51 | sell | 1012 | 100.00 | 191.984 | 0.000 | 0.000 | ||
3035 | 2002.12.24 00:51 | modify | 1012 | 100.00 | 191.984 | 192.484 | 190.984 | ||
3036 | 2002.12.24 00:53 | close | 1012 | 100.00 | 191.810 | 192.484 | 190.984 | 13185.02 | 5369571.36 |
3037 | 2002.12.24 00:53 | buy | 1013 | 100.00 | 191.810 | 0.000 | 0.000 | ||
3038 | 2002.12.24 00:53 | modify | 1013 | 100.00 | 191.810 | 191.310 | 192.810 | ||
3039 | 2002.12.24 01:02 | close | 1013 | 100.00 | 191.980 | 191.310 | 192.810 | 12883.37 | 5382454.73 |
3040 | 2003.01.02 00:42 | sell | 1014 | 100.00 | 191.305 | 0.000 | 0.000 | ||
3041 | 2003.01.02 00:42 | modify | 1014 | 100.00 | 191.305 | 191.805 | 190.305 | ||
3042 | 2003.01.02 00:51 | close | 1014 | 100.00 | 191.191 | 191.805 | 190.305 | 8638.46 | 5391093.19 |
3043 | 2003.01.06 00:10 | sell | 1015 | 100.00 | 192.800 | 0.000 | 0.000 | ||
3044 | 2003.01.06 00:10 | modify | 1015 | 100.00 | 192.800 | 193.300 | 191.800 | ||
3045 | 2003.01.06 01:59 | close | 1015 | 100.00 | 192.837 | 193.300 | 191.800 | -2803.71 | 5388289.48 |
3046 | 2003.01.13 23:45 | sell | 1016 | 100.00 | 190.470 | 0.000 | 0.000 | ||
3047 | 2003.01.13 23:45 | modify | 1016 | 100.00 | 190.470 | 190.970 | 189.470 | ||
3048 | 2003.01.14 00:29 | close | 1016 | 100.00 | 190.310 | 190.970 | 189.470 | 10312.22 | 5398601.70 |
3049 | 2003.01.14 00:29 | buy | 1017 | 100.00 | 190.310 | 0.000 | 0.000 | ||
3050 | 2003.01.14 00:29 | modify | 1017 | 100.00 | 190.310 | 189.810 | 191.310 | ||
3051 | 2003.01.14 01:13 | close | 1017 | 100.00 | 190.370 | 189.810 | 191.310 | 4547.04 | 5403148.74 |
3052 | 2003.01.14 23:20 | buy | 1018 | 100.00 | 189.510 | 0.000 | 0.000 | ||
3053 | 2003.01.14 23:20 | modify | 1018 | 100.00 | 189.510 | 189.010 | 190.510 | ||
3054 | 2003.01.14 23:27 | close | 1018 | 100.00 | 189.653 | 189.010 | 190.510 | 10837.11 | 5413985.85 |
3055 | 2003.01.14 23:27 | sell | 1019 | 100.00 | 189.653 | 0.000 | 0.000 | ||
3056 | 2003.01.14 23:27 | modify | 1019 | 100.00 | 189.653 | 190.153 | 188.653 | ||
3057 | 2003.01.14 23:41 | close | 1019 | 100.00 | 189.538 | 190.153 | 188.653 | 8714.17 | 5422700.02 |
3058 | 2003.01.14 23:55 | buy | 1020 | 100.00 | 189.460 | 0.000 | 0.000 | ||
3059 | 2003.01.14 23:55 | modify | 1020 | 100.00 | 189.460 | 188.960 | 190.460 | ||
3060 | 2003.01.15 00:24 | close | 1020 | 100.00 | 189.560 | 188.960 | 190.460 | 7840.60 | 5430540.62 |
3061 | 2003.01.15 00:24 | sell | 1021 | 100.00 | 189.560 | 0.000 | 0.000 | ||
3062 | 2003.01.15 00:24 | modify | 1021 | 100.00 | 189.560 | 190.060 | 188.560 | ||
3063 | 2003.01.15 00:52 | close | 1021 | 100.00 | 189.420 | 190.060 | 188.560 | 10608.55 | 5441149.17 |
3064 | 2003.01.15 00:52 | buy | 1022 | 100.00 | 189.420 | 0.000 | 0.000 | ||
3065 | 2003.01.15 00:52 | modify | 1022 | 100.00 | 189.420 | 188.920 | 190.420 | ||
3066 | 2003.01.15 01:19 | close | 1022 | 100.00 | 189.560 | 188.920 | 190.420 | 10609.76 | 5451758.93 |
3067 | 2003.01.20 00:45 | buy | 1023 | 100.00 | 190.088 | 0.000 | 0.000 | ||
3068 | 2003.01.20 00:45 | modify | 1023 | 100.00 | 190.088 | 189.588 | 191.088 | ||
3069 | 2003.01.20 01:18 | close | 1023 | 100.00 | 190.169 | 189.588 | 191.088 | 6138.51 | 5457897.44 |
3070 | 2003.01.27 00:57 | buy | 1024 | 100.00 | 192.420 | 0.000 | 0.000 | ||
3071 | 2003.01.27 00:57 | modify | 1024 | 100.00 | 192.420 | 191.920 | 193.420 | ||
3072 | 2003.01.27 00:58 | close | 1024 | 100.00 | 192.550 | 191.920 | 193.420 | 9851.91 | 5467749.35 |
3073 | 2003.02.06 00:45 | sell | 1025 | 100.00 | 197.130 | 0.000 | 0.000 | ||
3074 | 2003.02.06 00:45 | modify | 1025 | 100.00 | 197.130 | 197.630 | 196.130 | ||
3075 | 2003.02.06 01:30 | close | 1025 | 100.00 | 197.060 | 197.630 | 196.130 | 5304.27 | 5473053.62 |
3076 | 2003.02.12 00:10 | sell | 1026 | 100.00 | 196.110 | 0.000 | 0.000 | ||
3077 | 2003.02.12 00:10 | modify | 1026 | 100.00 | 196.110 | 196.610 | 195.110 | ||
3078 | 2003.02.12 00:13 | close | 1026 | 100.00 | 195.976 | 196.610 | 195.110 | 10153.90 | 5483207.52 |
3079 | 2003.02.17 23:00 | buy | 1027 | 100.00 | 192.046 | 0.000 | 0.000 | ||
3080 | 2003.02.17 23:00 | modify | 1027 | 100.00 | 192.046 | 191.546 | 193.046 | ||
3081 | 2003.02.17 23:12 | close | 1027 | 100.00 | 192.185 | 191.546 | 193.046 | 10533.97 | 5493741.49 |
3082 | 2003.02.24 00:50 | buy | 1028 | 100.00 | 187.260 | 0.000 | 0.000 | ||
3083 | 2003.02.24 00:50 | modify | 1028 | 100.00 | 187.260 | 186.760 | 188.260 | ||
3084 | 2003.02.24 01:02 | close | 1028 | 100.00 | 187.360 | 186.760 | 188.260 | 7578.40 | 5501319.89 |
3085 | 2003.02.25 00:01 | buy | 1029 | 100.00 | 186.990 | 0.000 | 0.000 | ||
3086 | 2003.02.25 00:01 | modify | 1029 | 100.00 | 186.990 | 186.490 | 187.990 | ||
3087 | 2003.02.25 00:44 | close | 1029 | 100.00 | 187.103 | 186.490 | 187.990 | 8563.59 | 5509883.48 |
3088 | 2003.02.25 00:44 | sell | 1030 | 100.00 | 187.103 | 0.000 | 0.000 | ||
3089 | 2003.02.25 00:44 | modify | 1030 | 100.00 | 187.103 | 187.603 | 186.103 | ||
3090 | 2003.02.25 00:56 | s/l | 1030 | 100.00 | 187.603 | 187.603 | 186.103 | -37887.69 | 5471995.79 |
3091 | 2003.03.04 00:30 | sell | 1031 | 100.00 | 185.804 | 0.000 | 0.000 | ||
3092 | 2003.03.04 00:30 | modify | 1031 |