Symbol		USDCAD (US Dollar vs Canadian Dollar)
Period		5 Minutes (M5) 2003.08.04 05:20 - 2026.01.30 14:55
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=22; HourEnd=23; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=false; TradeLong=true; DynamicClose=true;
Bars in test	1683999	Ticks modelled	364723732	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	1000.00			Spread	Current (4)
Total net profit	8616717.64	Gross profit	11276308.32	Gross loss	-2659590.68
Profit factor	4.24	Expected payoff	3522.78
Absolute drawdown	171.80	Maximal drawdown	88490.37 (2.73%)	Relative drawdown	40.33% (11332.03)
Total trades	2446	Short positions (won %)	0 (0.00%)	Long positions (won %)	2446 (83.81%)
		Profit trades (% of total)	2050 (83.81%)	Loss trades (% of total)	396 (16.19%)
Largest		profit trade	29736.29	loss trade	-49380.29
Average		profit trade	5500.64	loss trade	-6716.14
Maximum		consecutive wins (profit in money)	85 (492327.35)	consecutive losses (loss in money)	3 (-35019.52)
Maximal		consecutive profit (count of wins)	492327.35 (85)	consecutive loss (count of losses)	-59509.56 (2)
Average		consecutive wins	6	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2003.08.05 21:00	buy	1	1.00	1.3994	0.0000	0.0000
2	2003.08.05 21:00	modify	1	1.00	1.3994	1.3944	1.4094
3	2003.08.05 22:45	close	1	1.00	1.3990	1.3944	1.4094	-28.59	971.41
4	2003.08.14 21:35	buy	2	1.00	1.3924	0.0000	0.0000
5	2003.08.14 21:35	modify	2	1.00	1.3924	1.3874	1.4024
6	2003.08.14 22:01	close	2	1.00	1.3933	1.3874	1.4024	64.59	1036.00
7	2003.08.19 21:27	buy	3	1.00	1.3952	0.0000	0.0000
8	2003.08.19 21:27	modify	3	1.00	1.3952	1.3902	1.4052
9	2003.08.19 22:45	close	3	1.00	1.3954	1.3902	1.4052	14.33	1050.33
10	2003.08.20 21:09	buy	4	1.10	1.4012	0.0000	0.0000
11	2003.08.20 21:09	modify	4	1.10	1.4012	1.3962	1.4112
12	2003.08.20 22:05	close	4	1.10	1.4020	1.3962	1.4112	62.77	1113.10
13	2003.08.24 21:42	buy	5	1.10	1.4005	0.0000	0.0000
14	2003.08.24 21:42	modify	5	1.10	1.4005	1.3955	1.4105
15	2003.08.24 21:56	close	5	1.10	1.4013	1.3955	1.4105	62.80	1175.90
16	2003.08.25 21:32	buy	6	1.20	1.4003	0.0000	0.0000
17	2003.08.25 21:32	modify	6	1.20	1.4003	1.3953	1.4103
18	2003.08.25 21:57	close	6	1.20	1.4010	1.3953	1.4103	59.96	1235.86
19	2003.08.28 21:19	buy	7	1.20	1.3939	0.0000	0.0000
20	2003.08.28 21:19	modify	7	1.20	1.3939	1.3889	1.4039
21	2003.08.28 22:09	close	7	1.20	1.3940	1.3889	1.4039	8.61	1244.47
22	2003.08.31 21:23	buy	8	1.20	1.3851	0.0000	0.0000
23	2003.08.31 21:23	modify	8	1.20	1.3851	1.3801	1.3951
24	2003.08.31 23:23	close	8	1.20	1.3853	1.3801	1.3951	17.32	1261.79
25	2003.09.01 21:15	buy	9	1.30	1.3785	0.0000	0.0000
26	2003.09.01 21:15	modify	9	1.30	1.3785	1.3735	1.3885
27	2003.09.01 21:37	close	9	1.30	1.3794	1.3735	1.3885	84.82	1346.61
28	2003.09.07 21:32	buy	10	1.30	1.3686	0.0000	0.0000
29	2003.09.07 21:32	modify	10	1.30	1.3686	1.3636	1.3786
30	2003.09.07 23:34	close	10	1.30	1.3662	1.3636	1.3786	-228.37	1118.24
31	2003.09.08 21:40	buy	11	1.10	1.3732	0.0000	0.0000
32	2003.09.08 21:40	modify	11	1.10	1.3732	1.3682	1.3832
33	2003.09.08 23:31	close	11	1.10	1.3740	1.3682	1.3832	64.05	1182.29
34	2003.09.11 21:00	buy	12	1.20	1.3703	0.0000	0.0000
35	2003.09.11 21:00	modify	12	1.20	1.3703	1.3653	1.3803
36	2003.09.11 21:48	close	12	1.20	1.3706	1.3653	1.3803	26.27	1208.56
37	2003.09.17 21:33	buy	13	1.20	1.3650	0.0000	0.0000
38	2003.09.17 21:33	modify	13	1.20	1.3650	1.3600	1.3750
39	2003.09.17 21:35	close	13	1.20	1.3660	1.3600	1.3750	87.85	1296.41
40	2003.09.21 21:45	buy	14	1.30	1.3427	0.0000	0.0000
41	2003.09.21 21:45	modify	14	1.30	1.3427	1.3377	1.3527
42	2003.09.21 22:31	close	14	1.30	1.3434	1.3377	1.3527	67.74	1364.15
43	2003.09.23 21:27	buy	15	1.40	1.3560	0.0000	0.0000
44	2003.09.23 21:27	modify	15	1.40	1.3560	1.3510	1.3660
45	2003.09.23 22:40	close	15	1.40	1.3555	1.3510	1.3660	-51.64	1312.51
46	2003.09.29 21:00	buy	16	1.30	1.3508	0.0000	0.0000
47	2003.09.29 21:00	modify	16	1.30	1.3508	1.3458	1.3608
48	2003.09.29 21:26	close	16	1.30	1.3523	1.3458	1.3608	144.20	1456.71
49	2003.09.29 21:31	buy	17	1.50	1.3512	0.0000	0.0000
50	2003.09.29 21:31	modify	17	1.50	1.3512	1.3462	1.3612
51	2003.09.29 22:23	close	17	1.50	1.3516	1.3462	1.3612	44.39	1501.10
52	2003.10.01 21:16	buy	18	1.50	1.3454	0.0000	0.0000
53	2003.10.01 21:16	modify	18	1.50	1.3454	1.3404	1.3554
54	2003.10.01 22:55	close	18	1.50	1.3452	1.3404	1.3554	-22.30	1478.80
55	2003.10.02 21:00	buy	19	1.50	1.3397	0.0000	0.0000
56	2003.10.02 21:00	modify	19	1.50	1.3397	1.3347	1.3497
57	2003.10.02 22:30	close	19	1.50	1.3399	1.3347	1.3497	22.39	1501.19
58	2003.10.05 21:02	buy	20	1.50	1.3437	0.0000	0.0000
59	2003.10.05 21:02	modify	20	1.50	1.3437	1.3387	1.3537
60	2003.10.05 21:10	close	20	1.50	1.3448	1.3387	1.3537	122.69	1623.88
61	2003.10.05 21:25	buy	21	1.60	1.3436	0.0000	0.0000
62	2003.10.05 21:25	modify	21	1.60	1.3436	1.3386	1.3536
63	2003.10.05 21:56	close	21	1.60	1.3450	1.3386	1.3536	166.54	1790.42
64	2003.10.08 21:25	buy	22	1.80	1.3334	0.0000	0.0000
65	2003.10.08 21:25	modify	22	1.80	1.3334	1.3284	1.3434
66	2003.10.08 22:22	close	22	1.80	1.3335	1.3284	1.3434	13.50	1803.92
67	2003.10.12 21:04	buy	23	1.80	1.3201	0.0000	0.0000
68	2003.10.12 21:04	modify	23	1.80	1.3201	1.3151	1.3301
69	2003.10.12 22:36	close	23	1.80	1.3201	1.3151	1.3301	0.00	1803.92
70	2003.10.14 21:14	buy	24	1.80	1.3228	0.0000	0.0000
71	2003.10.14 21:14	modify	24	1.80	1.3228	1.3178	1.3328
72	2003.10.14 21:33	close	24	1.80	1.3238	1.3178	1.3328	135.97	1939.89
73	2003.10.19 21:01	buy	25	1.90	1.3143	0.0000	0.0000
74	2003.10.19 21:01	modify	25	1.90	1.3143	1.3093	1.3243
75	2003.10.19 22:05	close	25	1.90	1.3142	1.3093	1.3243	-14.46	1925.43
76	2003.10.22 21:00	buy	26	1.90	1.3029	0.0000	0.0000
77	2003.10.22 21:00	modify	26	1.90	1.3029	1.2979	1.3129
78	2003.10.22 22:44	close	26	1.90	1.3037	1.2979	1.3129	116.59	2042.02
79	2003.10.23 21:00	buy	27	2.00	1.3074	0.0000	0.0000
80	2003.10.23 21:00	modify	27	2.00	1.3074	1.3024	1.3174
81	2003.10.24 02:47	close	27	2.00	1.3049	1.3024	1.3174	-388.75	1653.27
82	2003.10.27 21:11	buy	28	1.70	1.3102	0.0000	0.0000
83	2003.10.27 21:11	modify	28	1.70	1.3102	1.3052	1.3202
84	2003.10.27 21:37	close	28	1.70	1.3104	1.3052	1.3202	25.95	1679.22
85	2003.10.29 21:00	buy	29	1.70	1.3112	0.0000	0.0000
86	2003.10.29 21:00	modify	29	1.70	1.3112	1.3062	1.3212
87	2003.10.29 22:02	close	29	1.70	1.3118	1.3062	1.3212	77.76	1756.98
88	2003.11.02 22:57	buy	30	1.80	1.3191	0.0000	0.0000
89	2003.11.02 22:57	modify	30	1.80	1.3191	1.3141	1.3291
90	2003.11.02 23:00	close	30	1.80	1.3200	1.3141	1.3291	122.73	1879.71
91	2003.11.03 22:36	buy	31	1.90	1.3357	0.0000	0.0000
92	2003.11.03 22:36	modify	31	1.90	1.3357	1.3307	1.3457
93	2003.11.04 00:07	close	31	1.90	1.3343	1.3307	1.3457	-204.66	1675.05
94	2003.11.04 22:43	buy	32	1.70	1.3289	0.0000	0.0000
95	2003.11.04 22:43	modify	32	1.70	1.3289	1.3239	1.3389
96	2003.11.04 23:10	close	32	1.70	1.3295	1.3239	1.3389	76.72	1751.77
97	2003.11.10 22:34	buy	33	1.80	1.3121	0.0000	0.0000
98	2003.11.10 22:34	modify	33	1.80	1.3121	1.3071	1.3221
99	2003.11.10 22:57	close	33	1.80	1.3130	1.3071	1.3221	123.38	1875.15
100	2003.11.12 22:38	buy	34	1.90	1.3031	0.0000	0.0000
101	2003.11.12 22:38	modify	34	1.90	1.3031	1.2981	1.3131
102	2003.11.12 23:02	close	34	1.90	1.3041	1.2981	1.3131	145.69	2020.84
103	2003.11.13 22:02	buy	35	2.00	1.2987	0.0000	0.0000
104	2003.11.13 22:02	modify	35	2.00	1.2987	1.2937	1.3087
105	2003.11.13 22:37	close	35	2.00	1.2987	1.2937	1.3087	0.00	2020.84
106	2003.11.19 22:52	buy	36	2.00	1.3038	0.0000	0.0000
107	2003.11.19 22:52	modify	36	2.00	1.3038	1.2988	1.3138
108	2003.11.20 00:10	close	36	2.00	1.3038	1.2988	1.3138	-16.73	2004.11
109	2003.11.20 22:13	buy	37	2.00	1.3013	0.0000	0.0000
110	2003.11.20 22:13	modify	37	2.00	1.3013	1.2963	1.3113
111	2003.11.20 22:45	close	37	2.00	1.3017	1.2963	1.3113	61.46	2065.57
112	2003.11.24 22:01	buy	38	2.10	1.3175	0.0000	0.0000
113	2003.11.24 22:01	modify	38	2.10	1.3175	1.3125	1.3275
114	2003.11.24 22:18	close	38	2.10	1.3182	1.3125	1.3275	111.52	2177.09
115	2003.11.27 22:11	buy	39	2.20	1.3064	0.0000	0.0000
116	2003.11.27 22:11	modify	39	2.20	1.3064	1.3014	1.3164
117	2003.11.28 01:28	close	39	2.20	1.3061	1.3014	1.3164	-56.66	2120.43
118	2003.11.30 22:26	buy	40	2.10	1.2987	0.0000	0.0000
119	2003.11.30 22:26	modify	40	2.10	1.2987	1.2937	1.3087
120	2003.12.01 00:34	close	40	2.10	1.2983	1.2937	1.3087	-70.56	2049.87
121	2003.12.01 22:08	buy	41	2.00	1.3026	0.0000	0.0000
122	2003.12.01 22:08	modify	41	2.00	1.3026	1.2976	1.3126
123	2003.12.01 23:05	close	41	2.00	1.3030	1.2976	1.3126	61.40	2111.27
124	2003.12.08 22:28	buy	42	2.10	1.2970	0.0000	0.0000
125	2003.12.08 22:28	modify	42	2.10	1.2970	1.2920	1.3070
126	2003.12.08 23:52	close	42	2.10	1.2971	1.2920	1.3070	16.19	2127.46
127	2003.12.09 22:20	buy	43	2.10	1.3052	0.0000	0.0000
128	2003.12.09 22:20	modify	43	2.10	1.3052	1.3002	1.3152
129	2003.12.09 22:35	close	43	2.10	1.3062	1.3002	1.3152	160.77	2288.23
130	2003.12.11 22:09	buy	44	2.30	1.3172	0.0000	0.0000
131	2003.12.11 22:09	modify	44	2.30	1.3172	1.3122	1.3272
132	2003.12.12 00:22	close	44	2.30	1.3167	1.3122	1.3272	-93.75	2194.48
133	2003.12.16 22:13	buy	45	2.20	1.3265	0.0000	0.0000
134	2003.12.16 22:13	modify	45	2.20	1.3265	1.3215	1.3365
135	2003.12.16 23:54	close	45	2.20	1.3264	1.3215	1.3365	-16.59	2177.89
136	2003.12.17 22:52	buy	46	2.20	1.3255	0.0000	0.0000
137	2003.12.17 22:52	modify	46	2.20	1.3255	1.3205	1.3355
138	2003.12.17 23:00	close	46	2.20	1.3269	1.3205	1.3355	232.12	2410.01
139	2003.12.18 22:16	buy	47	2.40	1.3286	0.0000	0.0000
140	2003.12.18 22:16	modify	47	2.40	1.3286	1.3236	1.3386
141	2003.12.18 22:24	close	47	2.40	1.3295	1.3236	1.3386	162.47	2572.48
142	2003.12.21 22:03	buy	48	2.60	1.3342	0.0000	0.0000
143	2003.12.21 22:03	modify	48	2.60	1.3342	1.3292	1.3442
144	2003.12.21 22:22	close	48	2.60	1.3356	1.3292	1.3442	272.54	2845.02
145	2003.12.23 22:17	buy	49	2.80	1.3217	0.0000	0.0000
146	2003.12.23 22:17	modify	49	2.80	1.3217	1.3167	1.3317
147	2003.12.23 22:36	close	49	2.80	1.3227	1.3167	1.3317	211.69	3056.71
148	2003.12.29 22:00	buy	50	3.10	1.3086	0.0000	0.0000
149	2003.12.29 22:00	modify	50	3.10	1.3086	1.3036	1.3186
150	2003.12.29 22:54	close	50	3.10	1.3099	1.3036	1.3186	307.66	3364.37
151	2003.12.30 22:20	buy	51	3.40	1.2927	0.0000	0.0000
152	2003.12.30 22:20	modify	51	3.40	1.2927	1.2877	1.3027
153	2003.12.30 23:05	close	51	3.40	1.2934	1.2877	1.3027	184.01	3548.38
154	2004.01.04 22:01	buy	52	3.50	1.2872	0.0000	0.0000
155	2004.01.04 22:01	modify	52	3.50	1.2872	1.2822	1.2972
156	2004.01.05 00:53	close	52	3.50	1.2861	1.2822	1.2972	-309.11	3239.27
157	2004.01.05 22:29	buy	53	3.20	1.2804	0.0000	0.0000
158	2004.01.05 22:29	modify	53	3.20	1.2804	1.2754	1.2904
159	2004.01.05 22:59	close	53	3.20	1.2811	1.2754	1.2904	174.85	3414.12
160	2004.01.08 22:00	buy	54	3.40	1.2786	0.0000	0.0000
161	2004.01.08 22:00	modify	54	3.40	1.2786	1.2736	1.2886
162	2004.01.08 22:55	close	54	3.40	1.2792	1.2736	1.2886	159.47	3573.59
163	2004.01.15 22:01	buy	55	3.60	1.2939	0.0000	0.0000
164	2004.01.15 22:01	modify	55	3.60	1.2939	1.2889	1.3039
165	2004.01.15 22:58	close	55	3.60	1.2938	1.2889	1.3039	-27.83	3545.76
166	2004.01.26 22:11	buy	56	3.50	1.3136	0.0000	0.0000
167	2004.01.26 22:11	modify	56	3.50	1.3136	1.3086	1.3236
168	2004.01.26 23:35	close	56	3.50	1.3131	1.3086	1.3236	-133.27	3412.49
169	2004.01.29 22:13	buy	57	3.40	1.3291	0.0000	0.0000
170	2004.01.29 22:13	modify	57	3.40	1.3291	1.3241	1.3391
171	2004.01.29 22:55	close	57	3.40	1.3296	1.3241	1.3391	127.86	3540.35
172	2004.02.02 22:33	buy	58	3.50	1.3376	0.0000	0.0000
173	2004.02.02 22:33	modify	58	3.50	1.3376	1.3326	1.3476
174	2004.02.02 23:51	close	58	3.50	1.3365	1.3326	1.3476	-288.07	3252.28
175	2004.02.05 22:53	buy	59	3.30	1.3364	0.0000	0.0000
176	2004.02.05 22:53	modify	59	3.30	1.3364	1.3314	1.3464
177	2004.02.05 23:15	close	59	3.30	1.3375	1.3314	1.3464	271.40	3523.68
178	2004.02.10 22:34	buy	60	3.50	1.3302	0.0000	0.0000
179	2004.02.10 22:34	modify	60	3.50	1.3302	1.3252	1.3402
180	2004.02.10 23:07	close	60	3.50	1.3310	1.3252	1.3402	210.37	3734.05
181	2004.02.12 22:27	buy	61	3.70	1.3181	0.0000	0.0000
182	2004.02.12 22:27	modify	61	3.70	1.3181	1.3131	1.3281
183	2004.02.12 23:20	close	61	3.70	1.3184	1.3131	1.3281	84.19	3818.24
184	2004.02.15 22:00	buy	62	3.80	1.3157	0.0000	0.0000
185	2004.02.15 22:00	modify	62	3.80	1.3157	1.3107	1.3257
186	2004.02.15 22:28	close	62	3.80	1.3165	1.3107	1.3257	230.92	4049.16
187	2004.02.17 22:21	buy	63	4.00	1.3090	0.0000	0.0000
188	2004.02.17 22:21	modify	63	4.00	1.3090	1.3040	1.3190
189	2004.02.17 23:44	close	63	4.00	1.3095	1.3040	1.3190	152.73	4201.89
190	2004.02.18 22:10	buy	64	4.20	1.3227	0.0000	0.0000
191	2004.02.18 22:10	modify	64	4.20	1.3227	1.3177	1.3327
192	2004.02.18 22:52	close	64	4.20	1.3233	1.3177	1.3327	190.43	4392.32
193	2004.02.19 22:27	buy	65	4.40	1.3303	0.0000	0.0000
194	2004.02.19 22:27	modify	65	4.40	1.3303	1.3253	1.3403
195	2004.02.20 01:11	close	65	4.40	1.3290	1.3253	1.3403	-442.67	3949.65
196	2004.02.23 22:22	buy	66	3.90	1.3359	0.0000	0.0000
197	2004.02.23 22:22	modify	66	3.90	1.3359	1.3309	1.3459
198	2004.02.23 23:11	close	66	3.90	1.3348	1.3309	1.3459	-321.40	3628.25
199	2004.02.25 22:09	buy	67	3.60	1.3330	0.0000	0.0000
200	2004.02.25 22:09	modify	67	3.60	1.3330	1.3280	1.3430
201	2004.02.25 22:37	close	67	3.60	1.3337	1.3280	1.3430	188.95	3817.20
202	2004.03.01 22:31	buy	68	3.80	1.3368	0.0000	0.0000
203	2004.03.01 22:31	modify	68	3.80	1.3368	1.3318	1.3468
204	2004.03.01 23:58	close	68	3.80	1.3374	1.3318	1.3468	170.48	3987.68
205	2004.03.03 22:41	buy	69	4.00	1.3391	0.0000	0.0000
206	2004.03.03 22:41	modify	69	4.00	1.3391	1.3341	1.3491
207	2004.03.03 23:24	close	69	4.00	1.3401	1.3341	1.3491	298.49	4286.17
208	2004.03.04 22:23	buy	70	4.30	1.3320	0.0000	0.0000
209	2004.03.04 22:23	modify	70	4.30	1.3320	1.3270	1.3420
210	2004.03.04 22:35	close	70	4.30	1.3330	1.3270	1.3420	322.58	4608.75
211	2004.03.07 22:00	buy	71	4.60	1.3207	0.0000	0.0000
212	2004.03.07 22:00	modify	71	4.60	1.3207	1.3157	1.3307
213	2004.03.07 22:30	close	71	4.60	1.3213	1.3157	1.3307	208.89	4817.64
214	2004.03.08 22:00	buy	72	4.80	1.3192	0.0000	0.0000
215	2004.03.08 22:00	modify	72	4.80	1.3192	1.3142	1.3292
216	2004.03.09 00:16	close	72	4.80	1.3187	1.3142	1.3292	-195.38	4622.26
217	2004.03.09 21:50	buy	73	4.60	1.3226	0.0000	0.0000
218	2004.03.09 21:50	modify	73	4.60	1.3226	1.3176	1.3326
219	2004.03.09 22:02	close	73	4.60	1.3239	1.3176	1.3326	451.70	5073.96
220	2004.03.11 21:00	buy	74	5.10	1.3194	0.0000	0.0000
221	2004.03.11 21:00	modify	74	5.10	1.3194	1.3144	1.3294
222	2004.03.11 21:10	close	74	5.10	1.3203	1.3144	1.3294	347.65	5421.61
223	2004.03.11 21:21	buy	75	5.40	1.3193	0.0000	0.0000
224	2004.03.11 21:21	modify	75	5.40	1.3193	1.3143	1.3293
225	2004.03.11 21:44	close	75	5.40	1.3202	1.3143	1.3293	368.13	5789.74
226	2004.03.11 21:50	buy	76	5.80	1.3191	0.0000	0.0000
227	2004.03.11 21:50	modify	76	5.80	1.3191	1.3141	1.3291
228	2004.03.11 23:22	close	76	5.80	1.3183	1.3141	1.3291	-351.97	5437.77
229	2004.03.16 21:00	buy	77	5.40	1.3326	0.0000	0.0000
230	2004.03.16 21:00	modify	77	5.40	1.3326	1.3276	1.3426
231	2004.03.16 21:24	close	77	5.40	1.3332	1.3276	1.3426	243.02	5680.79
232	2004.03.16 21:58	buy	78	5.70	1.3316	0.0000	0.0000
233	2004.03.16 21:58	modify	78	5.70	1.3316	1.3266	1.3416
234	2004.03.16 22:12	close	78	5.70	1.3332	1.3266	1.3416	684.07	6364.86
235	2004.03.17 21:05	buy	79	6.40	1.3378	0.0000	0.0000
236	2004.03.17 21:05	modify	79	6.40	1.3378	1.3328	1.3478
237	2004.03.17 22:47	close	79	6.40	1.3383	1.3328	1.3478	239.11	6603.97
238	2004.03.18 21:44	buy	80	6.60	1.3277	0.0000	0.0000
239	2004.03.18 21:44	modify	80	6.60	1.3277	1.3227	1.3377
240	2004.03.18 22:39	close	80	6.60	1.3281	1.3227	1.3377	198.78	6802.75
241	2004.03.29 21:00	buy	81	6.80	1.3082	0.0000	0.0000
242	2004.03.29 21:00	modify	81	6.80	1.3082	1.3032	1.3182
243	2004.03.29 21:27	close	81	6.80	1.3091	1.3032	1.3182	467.50	7270.25
244	2004.03.31 21:00	buy	82	7.30	1.3105	0.0000	0.0000
245	2004.03.31 21:00	modify	82	7.30	1.3105	1.3055	1.3205
246	2004.03.31 21:42	close	82	7.30	1.3107	1.3055	1.3205	111.39	7381.64
247	2004.03.31 21:54	buy	83	7.40	1.3097	0.0000	0.0000
248	2004.03.31 21:54	modify	83	7.40	1.3097	1.3047	1.3197
249	2004.03.31 22:26	close	83	7.40	1.3101	1.3047	1.3197	225.94	7607.58
250	2004.04.07 21:00	buy	84	7.60	1.3081	0.0000	0.0000
251	2004.04.07 21:00	modify	84	7.60	1.3081	1.3031	1.3181
252	2004.04.07 21:07	close	84	7.60	1.3096	1.3031	1.3181	870.49	8478.07
253	2004.04.11 21:00	buy	85	8.50	1.3278	0.0000	0.0000
254	2004.04.11 21:00	modify	85	8.50	1.3278	1.3228	1.3378
255	2004.04.11 22:12	close	85	8.50	1.3289	1.3228	1.3378	703.59	9181.66
256	2004.04.12 21:00	buy	86	9.20	1.3351	0.0000	0.0000
257	2004.04.12 21:00	modify	86	9.20	1.3351	1.3301	1.3451
258	2004.04.12 21:16	close	86	9.20	1.3360	1.3301	1.3451	619.76	9801.42
259	2004.04.14 21:28	buy	87	9.80	1.3438	0.0000	0.0000
260	2004.04.14 21:28	modify	87	9.80	1.3438	1.3388	1.3538
261	2004.04.14 21:42	close	87	9.80	1.3446	1.3388	1.3538	583.07	10384.49
262	2004.04.20 21:23	buy	88	10.40	1.3561	0.0000	0.0000
263	2004.04.20 21:23	modify	88	10.40	1.3561	1.3511	1.3661
264	2004.04.20 21:29	close	88	10.40	1.3571	1.3511	1.3661	766.34	11150.83
265	2004.04.21 21:00	buy	89	11.20	1.3579	0.0000	0.0000
266	2004.04.21 21:00	modify	89	11.20	1.3579	1.3529	1.3679
267	2004.04.21 21:36	close	89	11.20	1.3587	1.3529	1.3679	659.45	11810.28
268	2004.04.26 21:00	buy	90	11.80	1.3479	0.0000	0.0000
269	2004.04.26 21:00	modify	90	11.80	1.3479	1.3429	1.3579
270	2004.04.26 21:19	close	90	11.80	1.3485	1.3429	1.3579	525.03	12335.31
271	2004.04.29 21:00	buy	91	12.30	1.3697	0.0000	0.0000
272	2004.04.29 21:00	modify	91	12.30	1.3697	1.3647	1.3797
273	2004.04.29 22:19	close	91	12.30	1.3703	1.3647	1.3797	538.57	12873.88
274	2004.05.03 21:48	buy	92	12.90	1.3723	0.0000	0.0000
275	2004.05.03 21:48	modify	92	12.90	1.3723	1.3673	1.3823
276	2004.05.04 03:16	close	92	12.90	1.3709	1.3673	1.3823	-1353.35	11520.52
277	2004.05.05 21:00	buy	93	11.50	1.3735	0.0000	0.0000
278	2004.05.05 21:00	modify	93	11.50	1.3735	1.3685	1.3835
279	2004.05.05 21:55	close	93	11.50	1.3741	1.3685	1.3835	502.15	12022.67
280	2004.05.11 21:08	buy	94	12.00	1.3857	0.0000	0.0000
281	2004.05.11 21:08	modify	94	12.00	1.3857	1.3807	1.3957
282	2004.05.11 22:23	close	94	12.00	1.3859	1.3807	1.3957	173.17	12195.84
283	2004.05.16 21:00	buy	95	12.20	1.3881	0.0000	0.0000
284	2004.05.16 21:00	modify	95	12.20	1.3881	1.3831	1.3981
285	2004.05.16 21:36	close	95	12.20	1.3892	1.3831	1.3981	966.02	13161.86
286	2004.05.18 21:11	buy	96	13.20	1.3897	0.0000	0.0000
287	2004.05.18 21:11	modify	96	13.20	1.3897	1.3847	1.3997
288	2004.05.18 21:37	close	96	13.20	1.3904	1.3847	1.3997	664.56	13826.42
289	2004.05.19 21:00	buy	97	13.80	1.3750	0.0000	0.0000
290	2004.05.19 21:00	modify	97	13.80	1.3750	1.3700	1.3850
291	2004.05.19 21:04	close	97	13.80	1.3761	1.3700	1.3850	1103.12	14929.54
292	2004.05.19 21:07	buy	98	14.90	1.3749	0.0000	0.0000
293	2004.05.19 21:07	modify	98	14.90	1.3749	1.3699	1.3849
294	2004.05.19 21:08	close	98	14.90	1.3762	1.3699	1.3849	1407.50	16337.04
295	2004.05.19 21:09	buy	99	16.30	1.3749	0.0000	0.0000
296	2004.05.19 21:09	modify	99	16.30	1.3749	1.3699	1.3849
297	2004.05.19 21:14	close	99	16.30	1.3758	1.3699	1.3849	1066.29	17403.33
298	2004.05.23 21:04	buy	100	17.40	1.3724	0.0000	0.0000
299	2004.05.23 21:04	modify	100	17.40	1.3724	1.3674	1.3824
300	2004.05.23 22:31	close	100	17.40	1.3723	1.3674	1.3824	-126.79	17276.54
301	2004.05.24 21:01	buy	101	17.30	1.3697	0.0000	0.0000
302	2004.05.24 21:01	modify	101	17.30	1.3697	1.3647	1.3797
303	2004.05.24 22:16	close	101	17.30	1.3696	1.3647	1.3797	-126.31	17150.23
304	2004.05.25 21:28	buy	102	17.20	1.3711	0.0000	0.0000
305	2004.05.25 21:28	modify	102	17.20	1.3711	1.3661	1.3811
306	2004.05.25 22:04	close	102	17.20	1.3718	1.3661	1.3811	877.68	18027.91
307	2004.05.26 21:49	buy	103	18.00	1.3698	0.0000	0.0000
308	2004.05.26 21:49	modify	103	18.00	1.3698	1.3648	1.3798
309	2004.05.26 22:42	close	103	18.00	1.3700	1.3648	1.3798	262.77	18290.68
310	2004.05.27 21:00	buy	104	18.30	1.3569	0.0000	0.0000
311	2004.05.27 21:00	modify	104	18.30	1.3569	1.3519	1.3669
312	2004.05.27 21:21	close	104	18.30	1.3580	1.3519	1.3669	1482.33	19773.01
313	2004.05.30 21:50	buy	105	19.80	1.3613	0.0000	0.0000
314	2004.05.30 21:50	modify	105	19.80	1.3613	1.3563	1.3713
315	2004.05.30 22:27	close	105	19.80	1.3620	1.3563	1.3713	1017.62	20790.63
316	2004.05.31 21:00	buy	106	20.80	1.3616	0.0000	0.0000
317	2004.05.31 21:00	modify	106	20.80	1.3616	1.3566	1.3716
318	2004.05.31 21:13	close	106	20.80	1.3624	1.3566	1.3716	1221.37	22012.00
319	2004.06.01 21:29	buy	107	22.00	1.3669	0.0000	0.0000
320	2004.06.01 21:29	modify	107	22.00	1.3669	1.3619	1.3769
321	2004.06.01 23:13	close	107	22.00	1.3672	1.3619	1.3769	482.74	22494.74
322	2004.06.02 21:00	buy	108	22.50	1.3611	0.0000	0.0000
323	2004.06.02 21:00	modify	108	22.50	1.3611	1.3561	1.3711
324	2004.06.02 21:33	close	108	22.50	1.3617	1.3561	1.3711	991.41	23486.15
325	2004.06.03 21:40	buy	109	23.50	1.3616	0.0000	0.0000
326	2004.06.03 21:40	modify	109	23.50	1.3616	1.3566	1.3716
327	2004.06.03 22:54	close	109	23.50	1.3624	1.3566	1.3716	1379.92	24866.07
328	2004.06.06 21:18	buy	110	24.90	1.3499	0.0000	0.0000
329	2004.06.06 21:18	modify	110	24.90	1.3499	1.3449	1.3599
330	2004.06.06 22:27	close	110	24.90	1.3508	1.3449	1.3599	1659.02	26525.09
331	2004.06.07 21:25	buy	111	26.50	1.3458	0.0000	0.0000
332	2004.06.07 21:25	modify	111	26.50	1.3458	1.3408	1.3558
333	2004.06.08 00:39	close	111	26.50	1.3443	1.3408	1.3558	-3030.83	23494.27
334	2004.06.08 21:56	buy	112	23.50	1.3485	0.0000	0.0000
335	2004.06.08 21:56	modify	112	23.50	1.3485	1.3435	1.3585
336	2004.06.08 23:02	close	112	23.50	1.3489	1.3435	1.3585	696.86	24191.13
337	2004.06.10 21:09	buy	113	24.20	1.3594	0.0000	0.0000
338	2004.06.10 21:09	modify	113	24.20	1.3594	1.3544	1.3694
339	2004.06.10 22:13	close	113	24.20	1.3596	1.3544	1.3694	355.99	24547.12
340	2004.06.15 21:00	buy	114	24.50	1.3675	0.0000	0.0000
341	2004.06.15 21:00	modify	114	24.50	1.3675	1.3625	1.3775
342	2004.06.15 21:06	close	114	24.50	1.3685	1.3625	1.3775	1790.28	26337.40
343	2004.06.16 21:00	buy	115	26.30	1.3731	0.0000	0.0000
344	2004.06.16 21:00	modify	115	26.30	1.3731	1.3681	1.3831
345	2004.06.16 21:26	close	115	26.30	1.3739	1.3681	1.3831	1531.41	27868.81
346	2004.06.17 21:58	buy	116	27.90	1.3713	0.0000	0.0000
347	2004.06.17 21:58	modify	116	27.90	1.3713	1.3663	1.3813
348	2004.06.17 21:59	close	116	27.90	1.3729	1.3663	1.3813	3251.51	31120.32
349	2004.06.20 21:59	buy	117	31.10	1.3623	0.0000	0.0000
350	2004.06.20 21:59	modify	117	31.10	1.3623	1.3573	1.3723
351	2004.06.20 23:21	close	117	31.10	1.3614	1.3573	1.3723	-2055.97	29064.35
352	2004.06.23 21:19	buy	118	29.10	1.3592	0.0000	0.0000
353	2004.06.23 21:19	modify	118	29.10	1.3592	1.3542	1.3692
354	2004.06.23 21:52	close	118	29.10	1.3600	1.3542	1.3692	1711.76	30776.11
355	2004.06.24 21:12	buy	119	30.80	1.3442	0.0000	0.0000
356	2004.06.24 21:12	modify	119	30.80	1.3442	1.3392	1.3542
357	2004.06.24 21:28	close	119	30.80	1.3451	1.3392	1.3542	2060.81	32836.92
358	2004.06.28 21:50	buy	120	32.80	1.3471	0.0000	0.0000
359	2004.06.28 21:50	modify	120	32.80	1.3471	1.3421	1.3571
360	2004.06.28 22:02	close	120	32.80	1.3479	1.3421	1.3571	1946.73	34783.65
361	2004.06.29 21:08	buy	121	34.80	1.3438	0.0000	0.0000
362	2004.06.29 21:08	modify	121	34.80	1.3438	1.3388	1.3538
363	2004.06.29 21:24	close	121	34.80	1.3447	1.3388	1.3538	2329.14	37112.79
364	2004.06.30 21:16	buy	122	37.10	1.3326	0.0000	0.0000
365	2004.06.30 21:16	modify	122	37.10	1.3326	1.3276	1.3426
366	2004.06.30 21:39	close	122	37.10	1.3333	1.3276	1.3426	1947.80	39060.59
367	2004.07.01 21:15	buy	123	39.10	1.3315	0.0000	0.0000
368	2004.07.01 21:15	modify	123	39.10	1.3315	1.3265	1.3415
369	2004.07.01 21:55	close	123	39.10	1.3318	1.3265	1.3415	880.76	39941.35
370	2004.07.05 21:00	buy	124	39.90	1.3251	0.0000	0.0000
371	2004.07.05 21:00	modify	124	39.90	1.3251	1.3201	1.3351
372	2004.07.06 01:57	close	124	39.90	1.3234	1.3201	1.3351	-5236.69	34704.66
373	2004.07.07 21:00	buy	125	34.70	1.3201	0.0000	0.0000
374	2004.07.07 21:00	modify	125	34.70	1.3201	1.3151	1.3301
375	2004.07.07 21:16	close	125	34.70	1.3211	1.3151	1.3301	2626.60	37331.26
376	2004.07.08 21:16	buy	126	37.30	1.3165	0.0000	0.0000
377	2004.07.08 21:16	modify	126	37.30	1.3165	1.3115	1.3265
378	2004.07.08 21:33	close	126	37.30	1.3173	1.3115	1.3265	2265.24	39596.50
379	2004.07.11 21:00	buy	127	39.60	1.3172	0.0000	0.0000
380	2004.07.11 21:00	modify	127	39.60	1.3172	1.3122	1.3272
381	2004.07.12 00:32	close	127	39.60	1.3169	1.3122	1.3272	-1012.54	38583.95
382	2004.07.13 21:07	buy	128	38.60	1.3180	0.0000	0.0000
383	2004.07.13 21:07	modify	128	38.60	1.3180	1.3130	1.3280
384	2004.07.13 21:17	close	128	38.60	1.3189	1.3130	1.3280	2634.01	41217.96
385	2004.07.15 21:03	buy	129	41.20	1.3231	0.0000	0.0000
386	2004.07.15 21:03	modify	129	41.20	1.3231	1.3181	1.3331
387	2004.07.15 21:52	close	129	41.20	1.3239	1.3181	1.3331	2489.61	43707.57
388	2004.07.18 21:00	buy	130	43.70	1.3099	0.0000	0.0000
389	2004.07.18 21:00	modify	130	43.70	1.3099	1.3049	1.3199
390	2004.07.19 00:25	close	130	43.70	1.3071	1.3049	1.3199	-9483.04	34224.54
391	2004.07.19 21:06	buy	131	34.20	1.3065	0.0000	0.0000
392	2004.07.19 21:06	modify	131	34.20	1.3065	1.3015	1.3165
393	2004.07.19 21:34	close	131	34.20	1.3075	1.3015	1.3165	2615.68	36840.22
394	2004.07.20 21:24	buy	132	36.80	1.3124	0.0000	0.0000
395	2004.07.20 21:24	modify	132	36.80	1.3124	1.3074	1.3224
396	2004.07.20 21:33	close	132	36.80	1.3131	1.3074	1.3224	1961.77	38801.99
397	2004.07.20 21:39	buy	133	38.80	1.3122	0.0000	0.0000
398	2004.07.20 21:39	modify	133	38.80	1.3122	1.3072	1.3222
399	2004.07.20 21:43	close	133	38.80	1.3130	1.3072	1.3222	2364.05	41166.04
400	2004.07.20 21:44	buy	134	41.20	1.3121	0.0000	0.0000
401	2004.07.20 21:44	modify	134	41.20	1.3121	1.3071	1.3221
402	2004.07.20 22:05	close	134	41.20	1.3129	1.3071	1.3221	2510.47	43676.51
403	2004.07.21 21:00	buy	135	43.70	1.3210	0.0000	0.0000
404	2004.07.21 21:00	modify	135	43.70	1.3210	1.3160	1.3310
405	2004.07.21 21:47	close	135	43.70	1.3220	1.3160	1.3310	3305.60	46982.11
406	2004.07.22 21:49	buy	136	47.00	1.3162	0.0000	0.0000
407	2004.07.22 21:49	modify	136	47.00	1.3162	1.3112	1.3262
408	2004.07.22 21:58	close	136	47.00	1.3171	1.3112	1.3262	3211.60	50193.71
409	2004.07.26 21:24	buy	137	50.20	1.3315	0.0000	0.0000
410	2004.07.26 21:24	modify	137	50.20	1.3315	1.3265	1.3415
411	2004.07.26 22:18	close	137	50.20	1.3323	1.3265	1.3415	3014.34	53208.05
412	2004.07.27 21:02	buy	138	53.20	1.3312	0.0000	0.0000
413	2004.07.27 21:02	modify	138	53.20	1.3312	1.3262	1.3412
414	2004.07.27 21:10	close	138	53.20	1.3322	1.3262	1.3412	3993.39	57201.44
415	2004.07.28 21:00	buy	139	57.20	1.3281	0.0000	0.0000
416	2004.07.28 21:00	modify	139	57.20	1.3281	1.3231	1.3381
417	2004.07.28 21:45	close	139	57.20	1.3295	1.3231	1.3381	6023.32	63224.76
418	2004.07.29 21:00	buy	140	63.20	1.3242	0.0000	0.0000
419	2004.07.29 21:00	modify	140	63.20	1.3242	1.3192	1.3342
420	2004.07.29 21:13	close	140	63.20	1.3251	1.3192	1.3342	4292.51	67517.27
421	2004.08.01 21:01	buy	141	67.50	1.3289	0.0000	0.0000
422	2004.08.01 21:01	modify	141	67.50	1.3289	1.3239	1.3389
423	2004.08.01 22:08	close	141	67.50	1.3282	1.3239	1.3389	-3557.45	63959.82
424	2004.08.02 21:44	buy	142	64.00	1.3316	0.0000	0.0000
425	2004.08.02 21:44	modify	142	64.00	1.3316	1.3266	1.3416
426	2004.08.02 21:46	close	142	64.00	1.3324	1.3266	1.3416	3842.69	67802.51
427	2004.08.02 21:46	buy	143	67.80	1.3315	0.0000	0.0000
428	2004.08.02 21:46	modify	143	67.80	1.3315	1.3265	1.3415
429	2004.08.02 23:18	close	143	67.80	1.3319	1.3265	1.3415	2036.19	69838.70
430	2004.08.05 21:31	buy	144	69.80	1.3177	0.0000	0.0000
431	2004.08.05 21:31	modify	144	69.80	1.3177	1.3127	1.3277
432	2004.08.05 22:24	close	144	69.80	1.3181	1.3127	1.3277	2118.20	71956.90
433	2004.08.08 21:01	buy	145	72.00	1.3113	0.0000	0.0000
434	2004.08.08 21:01	modify	145	72.00	1.3113	1.3063	1.3213
435	2004.08.08 23:04	close	145	72.00	1.3114	1.3063	1.3213	549.03	72505.93
436	2004.08.09 21:49	buy	146	72.50	1.3170	0.0000	0.0000
437	2004.08.09 21:49	modify	146	72.50	1.3170	1.3120	1.3270
438	2004.08.09 22:07	close	146	72.50	1.3181	1.3120	1.3270	6050.38	78556.31
439	2004.08.16 21:12	buy	147	78.60	1.3060	0.0000	0.0000
440	2004.08.16 21:12	modify	147	78.60	1.3060	1.3010	1.3160
441	2004.08.16 21:58	close	147	78.60	1.3067	1.3010	1.3160	4210.61	82766.92
442	2004.08.17 21:25	buy	148	82.80	1.3063	0.0000	0.0000
443	2004.08.17 21:25	modify	148	82.80	1.3063	1.3013	1.3163
444	2004.08.17 22:00	close	148	82.80	1.3070	1.3013	1.3163	4434.58	87201.50
445	2004.08.19 21:05	buy	149	87.20	1.2964	0.0000	0.0000
446	2004.08.19 21:05	modify	149	87.20	1.2964	1.2914	1.3064
447	2004.08.19 21:48	close	149	87.20	1.2969	1.2914	1.3064	3361.86	90563.36
448	2004.08.22 21:00	buy	150	90.60	1.2974	0.0000	0.0000
449	2004.08.22 21:00	modify	150	90.60	1.2974	1.2924	1.3074
450	2004.08.22 22:54	close	150	90.60	1.2981	1.2924	1.3074	4885.60	95448.96
451	2004.08.23 21:50	buy	151	95.40	1.3067	0.0000	0.0000
452	2004.08.23 21:50	modify	151	95.40	1.3067	1.3017	1.3167
453	2004.08.23 21:53	close	151	95.40	1.3077	1.3017	1.3167	7295.25	102744.21
454	2004.08.25 21:04	buy	152	100.00	1.3044	0.0000	0.0000
455	2004.08.25 21:04	modify	152	100.00	1.3044	1.2994	1.3144
456	2004.08.25 21:16	close	152	100.00	1.3051	1.2994	1.3144	5363.57	108107.78
457	2004.08.25 21:51	buy	153	100.00	1.3040	0.0000	0.0000
458	2004.08.25 21:51	modify	153	100.00	1.3040	1.2990	1.3140
459	2004.08.25 22:39	close	153	100.00	1.3042	1.2990	1.3140	1533.51	109641.29
460	2004.08.30 21:01	buy	154	100.00	1.3174	0.0000	0.0000
461	2004.08.30 21:01	modify	154	100.00	1.3174	1.3124	1.3274
462	2004.08.30 21:58	close	154	100.00	1.3172	1.3124	1.3274	-1518.37	108122.92
463	2004.08.31 21:09	buy	155	100.00	1.3119	0.0000	0.0000
464	2004.08.31 21:09	modify	155	100.00	1.3119	1.3069	1.3219
465	2004.08.31 21:16	close	155	100.00	1.3127	1.3069	1.3219	6094.31	114217.23
466	2004.08.31 21:53	buy	156	100.00	1.3119	0.0000	0.0000
467	2004.08.31 21:53	modify	156	100.00	1.3119	1.3069	1.3219
468	2004.08.31 22:12	close	156	100.00	1.3128	1.3069	1.3219	6855.58	121072.81
469	2004.09.07 21:00	buy	157	100.00	1.2867	0.0000	0.0000
470	2004.09.07 21:00	modify	157	100.00	1.2867	1.2817	1.2967
471	2004.09.07 21:06	close	157	100.00	1.2875	1.2817	1.2967	6213.59	127286.40
472	2004.09.09 21:09	buy	158	100.00	1.2877	0.0000	0.0000
473	2004.09.09 21:09	modify	158	100.00	1.2877	1.2827	1.2977
474	2004.09.09 22:38	close	158	100.00	1.2876	1.2827	1.2977	-776.64	126509.76
475	2004.09.12 21:59	buy	159	100.00	1.2903	0.0000	0.0000
476	2004.09.12 21:59	modify	159	100.00	1.2903	1.2853	1.3003
477	2004.09.12 23:46	close	159	100.00	1.2906	1.2853	1.3003	2324.50	128834.26
478	2004.09.15 21:14	buy	160	100.00	1.2960	0.0000	0.0000
479	2004.09.15 21:14	modify	160	100.00	1.2960	1.2910	1.3060
480	2004.09.15 21:53	close	160	100.00	1.2967	1.2910	1.3060	5398.32	134232.58
481	2004.09.16 21:16	buy	161	100.00	1.2896	0.0000	0.0000
482	2004.09.16 21:16	modify	161	100.00	1.2896	1.2846	1.2996
483	2004.09.16 21:50	close	161	100.00	1.2904	1.2846	1.2996	6199.63	140432.21
484	2004.09.22 21:00	buy	162	100.00	1.2815	0.0000	0.0000
485	2004.09.22 21:00	modify	162	100.00	1.2815	1.2765	1.2915
486	2004.09.22 21:45	close	162	100.00	1.2828	1.2765	1.2915	10134.08	150566.29
487	2004.09.27 21:11	buy	163	100.00	1.2716	0.0000	0.0000
488	2004.09.27 21:11	modify	163	100.00	1.2716	1.2666	1.2816
489	2004.09.27 22:11	close	163	100.00	1.2721	1.2666	1.2816	3930.51	154496.80
490	2004.09.28 21:32	buy	164	100.00	1.2712	0.0000	0.0000
491	2004.09.28 21:32	modify	164	100.00	1.2712	1.2662	1.2812
492	2004.09.28 22:24	close	164	100.00	1.2715	1.2662	1.2812	2359.42	156856.22
493	2004.10.10 21:00	buy	165	100.00	1.2511	0.0000	0.0000
494	2004.10.10 21:00	modify	165	100.00	1.2511	1.2461	1.2611
495	2004.10.10 22:18	close	165	100.00	1.2509	1.2461	1.2611	-1598.85	155257.37
496	2004.10.11 21:03	buy	166	100.00	1.2548	0.0000	0.0000
497	2004.10.11 21:03	modify	166	100.00	1.2548	1.2498	1.2648
498	2004.10.11 22:41	close	166	100.00	1.2541	1.2498	1.2648	-5581.69	149675.68
499	2004.10.12 21:00	buy	167	100.00	1.2549	0.0000	0.0000
500	2004.10.12 21:00	modify	167	100.00	1.2549	1.2499	1.2649
501	2004.10.12 21:54	close	167	100.00	1.2552	1.2499	1.2649	2390.06	152065.74
502	2004.10.13 21:00	buy	168	100.00	1.2557	0.0000	0.0000
503	2004.10.13 21:00	modify	168	100.00	1.2557	1.2507	1.2657
504	2004.10.13 21:28	close	168	100.00	1.2566	1.2507	1.2657	7162.18	159227.92
505	2004.10.14 21:29	buy	169	100.00	1.2556	0.0000	0.0000
506	2004.10.14 21:29	modify	169	100.00	1.2556	1.2506	1.2656
507	2004.10.14 21:31	close	169	100.00	1.2567	1.2506	1.2656	8753.08	167981.00
508	2004.10.18 21:12	buy	170	100.00	1.2564	0.0000	0.0000
509	2004.10.18 21:12	modify	170	100.00	1.2564	1.2514	1.2664
510	2004.10.18 22:03	close	170	100.00	1.2570	1.2514	1.2664	4773.27	172754.27
511	2004.10.20 21:09	buy	171	100.00	1.2444	0.0000	0.0000
512	2004.10.20 21:09	modify	171	100.00	1.2444	1.2394	1.2544
513	2004.10.20 21:16	close	171	100.00	1.2456	1.2394	1.2544	9633.91	182388.18
514	2004.10.21 21:17	buy	172	100.00	1.2424	0.0000	0.0000
515	2004.10.21 21:17	modify	172	100.00	1.2424	1.2374	1.2524
516	2004.10.21 21:52	close	172	100.00	1.2433	1.2374	1.2524	7238.80	189626.98
517	2004.10.24 21:01	buy	173	100.00	1.2328	0.0000	0.0000
518	2004.10.24 21:01	modify	173	100.00	1.2328	1.2278	1.2428
519	2004.10.24 23:49	s/l	173	100.00	1.2278	1.2278	1.2428	-40726.56	148900.42
520	2004.10.26 21:00	buy	174	100.00	1.2248	0.0000	0.0000
521	2004.10.26 21:00	modify	174	100.00	1.2248	1.2198	1.2348
522	2004.10.26 21:09	close	174	100.00	1.2255	1.2198	1.2348	5711.95	154612.37
523	2004.10.26 21:33	buy	175	100.00	1.2248	0.0000	0.0000
524	2004.10.26 21:33	modify	175	100.00	1.2248	1.2198	1.2348
525	2004.10.26 22:21	close	175	100.00	1.2250	1.2198	1.2348	1632.65	156245.02
526	2004.10.28 21:15	buy	176	100.00	1.2224	0.0000	0.0000
527	2004.10.28 21:15	modify	176	100.00	1.2224	1.2174	1.2324
528	2004.10.28 21:52	close	176	100.00	1.2229	1.2174	1.2324	4088.64	160333.66
529	2004.11.03 22:01	buy	177	100.00	1.2080	0.0000	0.0000
530	2004.11.03 22:01	modify	177	100.00	1.2080	1.2030	1.2180
531	2004.11.04 00:47	close	177	100.00	1.2070	1.2030	1.2180	-9121.55	151212.11
532	2004.11.04 22:09	buy	178	100.00	1.2064	0.0000	0.0000
533	2004.11.04 22:09	modify	178	100.00	1.2064	1.2014	1.2164
534	2004.11.04 22:24	close	178	100.00	1.2070	1.2014	1.2164	4971.00	156183.11
535	2004.11.07 22:00	buy	179	100.00	1.1950	0.0000	0.0000
536	2004.11.07 22:00	modify	179	100.00	1.1950	1.1900	1.2050
537	2004.11.07 23:04	close	179	100.00	1.1969	1.1900	1.2050	15874.34	172057.45
538	2004.11.08 22:43	buy	180	100.00	1.1934	0.0000	0.0000
539	2004.11.08 22:43	modify	180	100.00	1.1934	1.1884	1.2034
540	2004.11.08 22:46	close	180	100.00	1.1942	1.1884	1.2034	6699.05	178756.50
541	2004.11.16 22:00	buy	181	100.00	1.1945	0.0000	0.0000
542	2004.11.16 22:00	modify	181	100.00	1.1945	1.1895	1.2045
543	2004.11.16 23:12	close	181	100.00	1.1947	1.1895	1.2045	1674.06	180430.56
544	2004.11.17 22:46	buy	182	100.00	1.1940	0.0000	0.0000
545	2004.11.17 22:46	modify	182	100.00	1.1940	1.1890	1.2040
546	2004.11.18 00:44	close	182	100.00	1.1935	1.1890	1.2040	-5025.91	175404.65
547	2004.11.18 22:03	buy	183	100.00	1.2052	0.0000	0.0000
548	2004.11.18 22:03	modify	183	100.00	1.2052	1.2002	1.2152
549	2004.11.18 22:13	close	183	100.00	1.2060	1.2002	1.2152	6633.50	182038.15
550	2004.11.22 22:00	buy	184	100.00	1.1849	0.0000	0.0000
551	2004.11.22 22:00	modify	184	100.00	1.1849	1.1799	1.1949
552	2004.11.22 22:20	close	184	100.00	1.1856	1.1799	1.1949	5904.18	187942.33
553	2004.11.24 22:00	buy	185	100.00	1.1792	0.0000	0.0000
554	2004.11.24 22:00	modify	185	100.00	1.1792	1.1742	1.1892
555	2004.11.24 23:07	close	185	100.00	1.1783	1.1742	1.1892	-7638.12	180304.21
556	2004.11.25 22:04	buy	186	100.00	1.1770	0.0000	0.0000
557	2004.11.25 22:04	modify	186	100.00	1.1770	1.1720	1.1870
558	2004.11.25 23:29	close	186	100.00	1.1772	1.1720	1.1870	1698.95	182003.16
559	2004.11.29 22:00	buy	187	100.00	1.1848	0.0000	0.0000
560	2004.11.29 22:00	modify	187	100.00	1.1848	1.1798	1.1948
561	2004.11.29 23:08	close	187	100.00	1.1853	1.1798	1.1948	4218.34	186221.50
562	2004.11.30 22:48	buy	188	100.00	1.1867	0.0000	0.0000
563	2004.11.30 22:48	modify	188	100.00	1.1867	1.1817	1.1967
564	2004.11.30 22:54	close	188	100.00	1.1874	1.1817	1.1967	5895.23	192116.73
565	2004.12.06 22:00	buy	189	100.00	1.1992	0.0000	0.0000
566	2004.12.06 22:00	modify	189	100.00	1.1992	1.1942	1.2092
567	2004.12.06 22:56	close	189	100.00	1.1995	1.1942	1.2092	2501.04	194617.77
568	2004.12.07 22:50	buy	190	100.00	1.2078	0.0000	0.0000
569	2004.12.07 22:50	modify	190	100.00	1.2078	1.2028	1.2178
570	2004.12.08 00:43	close	190	100.00	1.2082	1.2028	1.2178	3031.86	197649.63
571	2004.12.08 22:06	buy	191	100.00	1.2142	0.0000	0.0000
572	2004.12.08 22:06	modify	191	100.00	1.2142	1.2092	1.2242
573	2004.12.08 22:07	close	191	100.00	1.2150	1.2092	1.2242	6584.36	204233.99
574	2004.12.08 22:35	buy	192	100.00	1.2142	0.0000	0.0000
575	2004.12.08 22:35	modify	192	100.00	1.2142	1.2092	1.2242
576	2004.12.08 22:37	close	192	100.00	1.2152	1.2092	1.2242	8229.10	212463.09
577	2004.12.08 22:58	buy	193	100.00	1.2146	0.0000	0.0000
578	2004.12.08 22:58	modify	193	100.00	1.2146	1.2096	1.2246
579	2004.12.08 22:58	close	193	100.00	1.2154	1.2096	1.2246	6582.20	219045.29
580	2004.12.09 22:30	buy	194	100.00	1.2216	0.0000	0.0000
581	2004.12.09 22:30	modify	194	100.00	1.2216	1.2166	1.2316
582	2004.12.09 22:35	close	194	100.00	1.2227	1.2166	1.2316	8996.48	228041.77
583	2004.12.09 22:48	buy	195	100.00	1.2218	0.0000	0.0000
584	2004.12.09 22:48	modify	195	100.00	1.2218	1.2168	1.2318
585	2004.12.10 00:09	close	195	100.00	1.2226	1.2168	1.2318	6264.58	234306.35
586	2004.12.14 22:23	buy	196	100.00	1.2349	0.0000	0.0000
587	2004.12.14 22:23	modify	196	100.00	1.2349	1.2299	1.2449
588	2004.12.14 22:24	close	196	100.00	1.2361	1.2299	1.2449	9707.95	244014.30
589	2004.12.14 22:25	buy	197	100.00	1.2353	0.0000	0.0000
590	2004.12.14 22:25	modify	197	100.00	1.2353	1.2303	1.2453
591	2004.12.14 22:27	close	197	100.00	1.2361	1.2303	1.2453	6471.97	250486.27
592	2004.12.14 22:41	buy	198	100.00	1.2350	0.0000	0.0000
593	2004.12.14 22:41	modify	198	100.00	1.2350	1.2300	1.2450
594	2004.12.14 22:42	close	198	100.00	1.2366	1.2300	1.2450	12938.70	263424.97
595	2004.12.15 22:02	buy	199	100.00	1.2237	0.0000	0.0000
596	2004.12.15 22:02	modify	199	100.00	1.2237	1.2187	1.2337
597	2004.12.15 22:09	close	199	100.00	1.2245	1.2187	1.2337	6533.28	269958.25
598	2004.12.15 22:23	buy	200	100.00	1.2238	0.0000	0.0000
599	2004.12.15 22:23	modify	200	100.00	1.2238	1.2188	1.2338
600	2004.12.15 23:08	close	200	100.00	1.2245	1.2188	1.2338	5716.62	275674.87
601	2004.12.16 22:26	buy	201	100.00	1.2337	0.0000	0.0000
602	2004.12.16 22:26	modify	201	100.00	1.2337	1.2287	1.2437
603	2004.12.16 23:10	close	201	100.00	1.2343	1.2287	1.2437	4861.05	280535.92
604	2004.12.19 22:19	buy	202	100.00	1.2271	0.0000	0.0000
605	2004.12.19 22:19	modify	202	100.00	1.2271	1.2221	1.2371
606	2004.12.19 23:08	close	202	100.00	1.2274	1.2221	1.2371	2444.19	282980.11
607	2004.12.20 22:01	buy	203	100.00	1.2273	0.0000	0.0000
608	2004.12.20 22:01	modify	203	100.00	1.2273	1.2223	1.2373
609	2004.12.20 22:26	close	203	100.00	1.2278	1.2223	1.2373	4072.32	287052.43
610	2004.12.21 22:00	buy	204	100.00	1.2301	0.0000	0.0000
611	2004.12.21 22:00	modify	204	100.00	1.2301	1.2251	1.2401
612	2004.12.22 04:02	close	204	100.00	1.2278	1.2251	1.2401	-19011.54	268040.89
613	2004.12.22 22:18	buy	205	100.00	1.2404	0.0000	0.0000
614	2004.12.22 22:18	modify	205	100.00	1.2404	1.2354	1.2504
615	2004.12.23 03:52	close	205	100.00	1.2393	1.2354	1.2504	-9712.53	258328.36
616	2004.12.23 22:43	buy	206	100.00	1.2312	0.0000	0.0000
617	2004.12.23 22:43	modify	206	100.00	1.2312	1.2262	1.2412
618	2004.12.23 22:49	close	206	100.00	1.2321	1.2262	1.2412	7304.60	265632.96
619	2004.12.27 22:02	buy	207	100.00	1.2181	0.0000	0.0000
620	2004.12.27 22:02	modify	207	100.00	1.2181	1.2131	1.2281
621	2004.12.27 22:32	close	207	100.00	1.2189	1.2131	1.2281	6563.29	272196.25
622	2004.12.27 22:40	buy	208	100.00	1.2180	0.0000	0.0000
623	2004.12.27 22:40	modify	208	100.00	1.2180	1.2130	1.2280
624	2004.12.27 22:48	close	208	100.00	1.2188	1.2130	1.2280	6563.83	278760.08
625	2004.12.28 22:07	buy	209	100.00	1.2162	0.0000	0.0000
626	2004.12.28 22:07	modify	209	100.00	1.2162	1.2112	1.2262
627	2004.12.28 23:23	close	209	100.00	1.2162	1.2112	1.2262	0.00	278760.08
628	2004.12.29 22:32	buy	210	100.00	1.2109	0.0000	0.0000
629	2004.12.29 22:32	modify	210	100.00	1.2109	1.2059	1.2209
630	2004.12.29 23:03	close	210	100.00	1.2114	1.2059	1.2209	4127.46	282887.54
631	2005.01.03 22:22	buy	211	100.00	1.2061	0.0000	0.0000
632	2005.01.03 22:22	modify	211	100.00	1.2061	1.2011	1.2161
633	2005.01.03 22:27	close	211	100.00	1.2075	1.2011	1.2161	11594.20	294481.74
634	2005.01.03 22:28	buy	212	100.00	1.2055	0.0000	0.0000
635	2005.01.03 22:28	modify	212	100.00	1.2055	1.2005	1.2155
636	2005.01.03 22:34	close	212	100.00	1.2075	1.2005	1.2155	16563.15	311044.89
637	2005.01.04 22:18	buy	213	100.00	1.2228	0.0000	0.0000
638	2005.01.04 22:18	modify	213	100.00	1.2228	1.2178	1.2328
639	2005.01.05 00:56	close	213	100.00	1.2216	1.2178	1.2328	-10102.03	300942.86
640	2005.01.05 22:21	buy	214	100.00	1.2251	0.0000	0.0000
641	2005.01.05 22:21	modify	214	100.00	1.2251	1.2201	1.2351
642	2005.01.05 22:38	close	214	100.00	1.2257	1.2201	1.2351	4895.16	305838.02
643	2005.01.06 22:18	buy	215	100.00	1.2346	0.0000	0.0000
644	2005.01.06 22:18	modify	215	100.00	1.2346	1.2296	1.2446
645	2005.01.06 22:34	close	215	100.00	1.2354	1.2296	1.2446	6475.64	312313.66
646	2005.01.10 22:56	buy	216	100.00	1.2225	0.0000	0.0000
647	2005.01.10 22:56	modify	216	100.00	1.2225	1.2175	1.2325
648	2005.01.11 00:40	close	216	100.00	1.2215	1.2175	1.2325	-8465.51	303848.15
649	2005.01.11 22:18	buy	217	100.00	1.2180	0.0000	0.0000
650	2005.01.11 22:18	modify	217	100.00	1.2180	1.2130	1.2280
651	2005.01.11 22:21	close	217	100.00	1.2192	1.2130	1.2280	9842.52	313690.67
652	2005.01.12 22:19	buy	218	100.00	1.2005	0.0000	0.0000
653	2005.01.12 22:19	modify	218	100.00	1.2005	1.1955	1.2105
654	2005.01.12 22:40	close	218	100.00	1.2012	1.1955	1.2105	5827.51	319518.18
655	2005.01.13 22:59	buy	219	100.00	1.2021	0.0000	0.0000
656	2005.01.13 22:59	modify	219	100.00	1.2021	1.1971	1.2121
657	2005.01.13 23:13	close	219	100.00	1.2029	1.1971	1.2121	6650.59	326168.77
658	2005.01.19 22:27	buy	220	100.00	1.2266	0.0000	0.0000
659	2005.01.19 22:27	modify	220	100.00	1.2266	1.2216	1.2366
660	2005.01.19 22:54	close	220	100.00	1.2273	1.2216	1.2366	5703.58	331872.35
661	2005.01.20 22:25	buy	221	100.00	1.2324	0.0000	0.0000
662	2005.01.20 22:25	modify	221	100.00	1.2324	1.2274	1.2424
663	2005.01.20 22:27	close	221	100.00	1.2333	1.2274	1.2424	7297.49	339169.84
664	2005.01.24 22:51	buy	222	100.00	1.2246	0.0000	0.0000
665	2005.01.24 22:51	modify	222	100.00	1.2246	1.2196	1.2346
666	2005.01.25 01:35	close	222	100.00	1.2237	1.2196	1.2346	-7633.59	331536.25
667	2005.01.25 22:18	buy	223	100.00	1.2352	0.0000	0.0000
668	2005.01.25 22:18	modify	223	100.00	1.2352	1.2302	1.2452
669	2005.01.25 22:46	close	223	100.00	1.2358	1.2302	1.2452	4855.15	336391.40
670	2005.01.26 22:15	buy	224	100.00	1.2322	0.0000	0.0000
671	2005.01.26 22:15	modify	224	100.00	1.2322	1.2272	1.2422
672	2005.01.26 22:16	close	224	100.00	1.2335	1.2272	1.2422	10539.12	346930.52
673	2005.01.26 22:17	buy	225	100.00	1.2318	0.0000	0.0000
674	2005.01.26 22:17	modify	225	100.00	1.2318	1.2268	1.2418
675	2005.01.26 22:18	close	225	100.00	1.2334	1.2268	1.2418	12972.27	359902.79
676	2005.01.26 22:19	buy	226	100.00	1.2317	0.0000	0.0000
677	2005.01.26 22:19	modify	226	100.00	1.2317	1.2267	1.2417
678	2005.01.26 22:20	close	226	100.00	1.2333	1.2267	1.2417	12973.32	372876.11
679	2005.01.27 22:15	buy	227	100.00	1.2368	0.0000	0.0000
680	2005.01.27 22:15	modify	227	100.00	1.2368	1.2318	1.2468
681	2005.01.27 23:00	close	227	100.00	1.2376	1.2318	1.2468	6464.12	379340.23
682	2005.01.30 22:12	buy	228	100.00	1.2389	0.0000	0.0000
683	2005.01.30 22:12	modify	228	100.00	1.2389	1.2339	1.2489
684	2005.01.30 22:27	close	228	100.00	1.2396	1.2339	1.2489	5646.98	384987.21
685	2005.01.31 22:02	buy	229	100.00	1.2394	0.0000	0.0000
686	2005.01.31 22:02	modify	229	100.00	1.2394	1.2344	1.2494
687	2005.01.31 22:34	close	229	100.00	1.2399	1.2344	1.2494	4032.58	389019.79
688	2005.02.07 22:09	buy	230	100.00	1.2545	0.0000	0.0000
689	2005.02.07 22:09	modify	230	100.00	1.2545	1.2495	1.2645
690	2005.02.07 22:10	close	230	100.00	1.2555	1.2495	1.2645	7964.95	396984.74
691	2005.02.08 22:59	buy	231	100.00	1.2467	0.0000	0.0000
692	2005.02.08 22:59	modify	231	100.00	1.2467	1.2417	1.2567
693	2005.02.08 23:01	close	231	100.00	1.2477	1.2417	1.2567	8014.75	404999.49
694	2005.02.09 22:00	buy	232	100.00	1.2477	0.0000	0.0000
695	2005.02.09 22:00	modify	232	100.00	1.2477	1.2427	1.2577
696	2005.02.09 22:56	close	232	100.00	1.2477	1.2427	1.2577	0.00	404999.49
697	2005.02.10 22:39	buy	233	100.00	1.2410	0.0000	0.0000
698	2005.02.10 22:39	modify	233	100.00	1.2410	1.2360	1.2510
699	2005.02.10 23:10	close	233	100.00	1.2417	1.2360	1.2510	5637.43	410636.92
700	2005.02.13 22:00	buy	234	100.00	1.2361	0.0000	0.0000
701	2005.02.13 22:00	modify	234	100.00	1.2361	1.2311	1.2461
702	2005.02.13 22:53	close	234	100.00	1.2365	1.2311	1.2461	3234.94	413871.86
703	2005.02.14 22:04	buy	235	100.00	1.2326	0.0000	0.0000
704	2005.02.14 22:04	modify	235	100.00	1.2326	1.2276	1.2426
705	2005.02.14 23:28	close	235	100.00	1.2323	1.2276	1.2426	-2434.47	411437.39
706	2005.02.17 22:03	buy	236	100.00	1.2284	0.0000	0.0000
707	2005.02.17 22:03	modify	236	100.00	1.2284	1.2234	1.2384
708	2005.02.17 22:04	close	236	100.00	1.2294	1.2234	1.2384	8134.05	419571.44
709	2005.02.17 22:07	buy	237	100.00	1.2284	0.0000	0.0000
710	2005.02.17 22:07	modify	237	100.00	1.2284	1.2234	1.2384
711	2005.02.17 22:18	close	237	100.00	1.2292	1.2234	1.2384	6508.30	426079.74
712	2005.02.17 22:36	buy	238	100.00	1.2279	0.0000	0.0000
713	2005.02.17 22:36	modify	238	100.00	1.2279	1.2229	1.2379
714	2005.02.17 22:59	close	238	100.00	1.2290	1.2229	1.2379	8950.37	435030.11
715	2005.02.24 22:13	buy	239	100.00	1.2385	0.0000	0.0000
716	2005.02.24 22:13	modify	239	100.00	1.2385	1.2335	1.2485
717	2005.02.24 22:31	close	239	100.00	1.2392	1.2335	1.2485	5648.81	440678.92
718	2005.02.27 22:47	buy	240	100.00	1.2381	0.0000	0.0000
719	2005.02.27 22:47	modify	240	100.00	1.2381	1.2331	1.2481
720	2005.02.28 00:55	close	240	100.00	1.2371	1.2331	1.2481	-8362.27	432316.65
721	2005.03.01 22:21	buy	241	100.00	1.2400	0.0000	0.0000
722	2005.03.01 22:21	modify	241	100.00	1.2400	1.2350	1.2500
723	2005.03.01 23:22	close	241	100.00	1.2401	1.2350	1.2500	806.39	433123.04
724	2005.03.07 22:16	buy	242	100.00	1.2284	0.0000	0.0000
725	2005.03.07 22:16	modify	242	100.00	1.2284	1.2234	1.2384
726	2005.03.07 23:02	close	242	100.00	1.2286	1.2234	1.2384	1627.87	434750.91
727	2005.03.08 22:01	buy	243	100.00	1.2128	0.0000	0.0000
728	2005.03.08 22:01	modify	243	100.00	1.2128	1.2078	1.2228
729	2005.03.09 01:15	close	243	100.00	1.2127	1.2078	1.2228	-1103.46	433647.45
730	2005.03.16 21:48	buy	244	100.00	1.2039	0.0000	0.0000
731	2005.03.16 21:48	modify	244	100.00	1.2039	1.1989	1.2139
732	2005.03.16 22:01	close	244	100.00	1.2050	1.1989	1.2139	9128.63	442776.08
733	2005.03.17 21:20	buy	245	100.00	1.2010	0.0000	0.0000
734	2005.03.17 21:20	modify	245	100.00	1.2010	1.1960	1.2110
735	2005.03.17 22:21	close	245	100.00	1.2013	1.1960	1.2110	2497.29	445273.37
736	2005.03.22 21:35	buy	246	100.00	1.2075	0.0000	0.0000
737	2005.03.22 21:35	modify	246	100.00	1.2075	1.2025	1.2175
738	2005.03.22 21:44	close	246	100.00	1.2084	1.2025	1.2175	7447.86	452721.23
739	2005.03.23 21:54	buy	247	100.00	1.2152	0.0000	0.0000
740	2005.03.23 21:54	modify	247	100.00	1.2152	1.2102	1.2252
741	2005.03.23 22:53	close	247	100.00	1.2151	1.2102	1.2252	-822.98	451898.25
742	2005.03.24 21:45	buy	248	100.00	1.2145	0.0000	0.0000
743	2005.03.24 21:45	modify	248	100.00	1.2145	1.2095	1.2245
744	2005.03.24 22:57	close	248	100.00	1.2146	1.2095	1.2245	823.32	452721.57
745	2005.03.28 21:00	buy	249	100.00	1.2186	0.0000	0.0000
746	2005.03.28 21:00	modify	249	100.00	1.2186	1.2136	1.2286
747	2005.03.28 22:23	close	249	100.00	1.2184	1.2136	1.2286	-1641.50	451080.07
748	2005.03.29 21:40	buy	250	100.00	1.2105	0.0000	0.0000
749	2005.03.29 21:40	modify	250	100.00	1.2105	1.2055	1.2205
750	2005.03.29 22:43	close	250	100.00	1.2103	1.2055	1.2205	-1652.48	449427.59
751	2005.03.30 21:22	buy	251	100.00	1.2159	0.0000	0.0000
752	2005.03.30 21:22	modify	251	100.00	1.2159	1.2109	1.2259
753	2005.03.30 21:56	close	251	100.00	1.2165	1.2109	1.2259	4932.18	454359.77
754	2005.04.17 21:00	buy	252	100.00	1.2457	0.0000	0.0000
755	2005.04.17 21:00	modify	252	100.00	1.2457	1.2407	1.2557
756	2005.04.18 00:33	close	252	100.00	1.2456	1.2407	1.2557	-1081.68	453278.09
757	2005.04.19 21:00	buy	253	100.00	1.2366	0.0000	0.0000
758	2005.04.19 21:00	modify	253	100.00	1.2366	1.2316	1.2466
759	2005.04.19 22:40	close	253	100.00	1.2367	1.2316	1.2466	808.60	454086.69
760	2005.04.24 21:00	buy	254	100.00	1.2341	0.0000	0.0000
761	2005.04.24 21:00	modify	254	100.00	1.2341	1.2291	1.2441
762	2005.04.24 22:08	close	254	100.00	1.2334	1.2291	1.2441	-5675.37	448411.32
763	2005.04.25 21:07	buy	255	100.00	1.2366	0.0000	0.0000
764	2005.04.25 21:07	modify	255	100.00	1.2366	1.2316	1.2466
765	2005.04.25 22:10	close	255	100.00	1.2371	1.2316	1.2466	4041.71	452453.03
766	2005.04.26 21:02	buy	256	100.00	1.2444	0.0000	0.0000
767	2005.04.26 21:02	modify	256	100.00	1.2444	1.2394	1.2544
768	2005.04.26 21:07	close	256	100.00	1.2452	1.2394	1.2544	6424.67	458877.70
769	2005.04.26 21:40	buy	257	100.00	1.2445	0.0000	0.0000
770	2005.04.26 21:40	modify	257	100.00	1.2445	1.2395	1.2545
771	2005.04.26 22:18	close	257	100.00	1.2447	1.2395	1.2545	1606.81	460484.51
772	2005.05.02 21:00	buy	258	100.00	1.2537	0.0000	0.0000
773	2005.05.02 21:00	modify	258	100.00	1.2537	1.2487	1.2637
774	2005.05.02 21:38	close	258	100.00	1.2546	1.2487	1.2637	7173.60	467658.11
775	2005.05.05 21:44	buy	259	100.00	1.2442	0.0000	0.0000
776	2005.05.05 21:44	modify	259	100.00	1.2442	1.2392	1.2542
777	2005.05.05 22:24	close	259	100.00	1.2447	1.2392	1.2542	4017.03	471675.14
778	2005.05.09 21:07	buy	260	100.00	1.2373	0.0000	0.0000
779	2005.05.09 21:07	modify	260	100.00	1.2373	1.2323	1.2473
780	2005.05.09 21:53	close	260	100.00	1.2377	1.2323	1.2473	3231.80	474906.94
781	2005.05.10 21:03	buy	261	100.00	1.2361	0.0000	0.0000
782	2005.05.10 21:03	modify	261	100.00	1.2361	1.2311	1.2461
783	2005.05.10 21:33	close	261	100.00	1.2367	1.2311	1.2461	4851.62	479758.56
784	2005.05.17 21:06	buy	262	100.00	1.2645	0.0000	0.0000
785	2005.05.17 21:06	modify	262	100.00	1.2645	1.2595	1.2745
786	2005.05.17 22:13	close	262	100.00	1.2650	1.2595	1.2745	3952.57	483711.13
787	2005.05.19 21:23	buy	263	100.00	1.2581	0.0000	0.0000
788	2005.05.19 21:23	modify	263	100.00	1.2581	1.2531	1.2681
789	2005.05.19 22:40	close	263	100.00	1.2578	1.2531	1.2681	-2385.12	481326.01
790	2005.05.22 21:00	buy	264	100.00	1.2653	0.0000	0.0000
791	2005.05.22 21:00	modify	264	100.00	1.2653	1.2603	1.2753
792	2005.05.22 21:21	close	264	100.00	1.2660	1.2603	1.2753	5529.23	486855.24
793	2005.05.23 21:21	buy	265	100.00	1.2573	0.0000	0.0000
794	2005.05.23 21:21	modify	265	100.00	1.2573	1.2523	1.2673
795	2005.05.23 21:28	close	265	100.00	1.2582	1.2523	1.2673	7153.08	494008.32
796	2005.05.25 21:05	buy	266	100.00	1.2633	0.0000	0.0000
797	2005.05.25 21:05	modify	266	100.00	1.2633	1.2583	1.2733
798	2005.05.25 21:17	close	266	100.00	1.2642	1.2583	1.2733	7119.13	501127.45
799	2005.05.26 21:36	buy	267	100.00	1.2659	0.0000	0.0000
800	2005.05.26 21:36	modify	267	100.00	1.2659	1.2609	1.2759
801	2005.05.26 22:38	close	267	100.00	1.2663	1.2609	1.2759	3158.81	504286.26
802	2005.05.31 21:28	buy	268	100.00	1.2538	0.0000	0.0000
803	2005.05.31 21:28	modify	268	100.00	1.2538	1.2488	1.2638
804	2005.05.31 21:41	close	268	100.00	1.2546	1.2488	1.2638	6376.53	510662.79
805	2005.06.01 21:22	buy	269	100.00	1.2477	0.0000	0.0000
806	2005.06.01 21:22	modify	269	100.00	1.2477	1.2427	1.2577
807	2005.06.01 22:03	close	269	100.00	1.2480	1.2427	1.2577	2403.85	513066.64
808	2005.06.06 21:28	buy	270	100.00	1.2438	0.0000	0.0000
809	2005.06.06 21:28	modify	270	100.00	1.2438	1.2388	1.2538
810	2005.06.06 21:30	close	270	100.00	1.2448	1.2388	1.2538	8033.42	521100.06
811	2005.06.06 21:32	buy	271	100.00	1.2438	0.0000	0.0000
812	2005.06.06 21:32	modify	271	100.00	1.2438	1.2388	1.2538
813	2005.06.06 21:33	close	271	100.00	1.2447	1.2388	1.2538	7230.66	528330.72
814	2005.06.06 21:34	buy	272	100.00	1.2439	0.0000	0.0000
815	2005.06.06 21:34	modify	272	100.00	1.2439	1.2389	1.2539
816	2005.06.06 21:36	close	272	100.00	1.2448	1.2389	1.2539	7230.08	535560.80
817	2005.06.06 21:49	buy	273	100.00	1.2437	0.0000	0.0000
818	2005.06.06 21:49	modify	273	100.00	1.2437	1.2387	1.2537
819	2005.06.06 23:21	close	273	100.00	1.2441	1.2387	1.2537	3215.18	538775.98
820	2005.06.09 21:20	buy	274	100.00	1.2560	0.0000	0.0000
821	2005.06.09 21:20	modify	274	100.00	1.2560	1.2510	1.2660
822	2005.06.09 22:02	close	274	100.00	1.2562	1.2510	1.2660	1592.10	540368.08
823	2005.06.14 21:21	buy	275	100.00	1.2518	0.0000	0.0000
824	2005.06.14 21:21	modify	275	100.00	1.2518	1.2468	1.2618
825	2005.06.14 21:57	close	275	100.00	1.2523	1.2468	1.2618	3992.65	544360.73
826	2005.06.15 21:00	buy	276	100.00	1.2359	0.0000	0.0000
827	2005.06.15 21:00	modify	276	100.00	1.2359	1.2309	1.2459
828	2005.06.15 21:41	close	276	100.00	1.2361	1.2309	1.2459	1617.99	545978.72
829	2005.06.19 21:33	buy	277	100.00	1.2297	0.0000	0.0000
830	2005.06.19 21:33	modify	277	100.00	1.2297	1.2247	1.2397
831	2005.06.19 21:34	close	277	100.00	1.2309	1.2247	1.2397	9748.96	555727.68
832	2005.06.26 21:50	buy	278	100.00	1.2329	0.0000	0.0000
833	2005.06.26 21:50	modify	278	100.00	1.2329	1.2279	1.2429
834	2005.06.26 21:51	close	278	100.00	1.2338	1.2279	1.2429	7294.54	563022.22
835	2005.06.26 21:56	buy	279	100.00	1.2324	0.0000	0.0000
836	2005.06.26 21:56	modify	279	100.00	1.2324	1.2274	1.2424
837	2005.06.26 21:57	close	279	100.00	1.2338	1.2274	1.2424	11347.06	574369.28
838	2005.06.27 21:01	buy	280	100.00	1.2297	0.0000	0.0000
839	2005.06.27 21:01	modify	280	100.00	1.2297	1.2247	1.2397
840	2005.06.27 21:40	close	280	100.00	1.2298	1.2247	1.2397	813.14	575182.42
841	2005.06.29 21:15	buy	281	100.00	1.2276	0.0000	0.0000
842	2005.06.29 21:15	modify	281	100.00	1.2276	1.2226	1.2376
843	2005.06.29 22:00	close	281	100.00	1.2278	1.2226	1.2376	1628.93	576811.35
844	2005.07.04 21:40	buy	282	100.00	1.2395	0.0000	0.0000
845	2005.07.04 21:40	modify	282	100.00	1.2395	1.2345	1.2495
846	2005.07.05 00:01	close	282	100.00	1.2390	1.2345	1.2495	-4314.36	572496.99
847	2005.07.06 21:05	buy	283	100.00	1.2361	0.0000	0.0000
848	2005.07.06 21:05	modify	283	100.00	1.2361	1.2311	1.2461
849	2005.07.06 22:09	close	283	100.00	1.2350	1.2311	1.2461	-8906.88	563590.11
850	2005.07.07 21:00	buy	284	100.00	1.2276	0.0000	0.0000
851	2005.07.07 21:00	modify	284	100.00	1.2276	1.2226	1.2376
852	2005.07.07 21:09	close	284	100.00	1.2283	1.2226	1.2376	5698.93	569289.04
853	2005.07.07 21:38	buy	285	100.00	1.2276	0.0000	0.0000
854	2005.07.07 21:38	modify	285	100.00	1.2276	1.2226	1.2376
855	2005.07.07 22:23	close	285	100.00	1.2277	1.2226	1.2376	814.53	570103.57
856	2005.07.11 21:18	buy	286	100.00	1.2163	0.0000	0.0000
857	2005.07.11 21:18	modify	286	100.00	1.2163	1.2113	1.2263
858	2005.07.11 21:20	close	286	100.00	1.2172	1.2113	1.2263	7394.02	577497.59
859	2005.07.11 21:48	buy	287	100.00	1.2161	0.0000	0.0000
860	2005.07.11 21:48	modify	287	100.00	1.2161	1.2111	1.2261
861	2005.07.12 00:02	close	287	100.00	1.2158	1.2111	1.2261	-2746.36	574751.23
862	2005.07.14 21:52	buy	288	100.00	1.2120	0.0000	0.0000
863	2005.07.14 21:52	modify	288	100.00	1.2120	1.2070	1.2220
864	2005.07.15 00:17	close	288	100.00	1.2111	1.2070	1.2220	-7710.11	567041.12
865	2005.07.17 21:37	buy	289	100.00	1.2201	0.0000	0.0000
866	2005.07.17 21:37	modify	289	100.00	1.2201	1.2151	1.2301
867	2005.07.18 01:10	close	289	100.00	1.2204	1.2151	1.2301	2179.36	569220.48
868	2005.07.18 21:00	buy	290	100.00	1.2162	0.0000	0.0000
869	2005.07.18 21:00	modify	290	100.00	1.2162	1.2112	1.2262
870	2005.07.18 22:16	close	290	100.00	1.2167	1.2112	1.2262	4109.48	573329.96
871	2005.07.19 21:35	buy	291	100.00	1.2186	0.0000	0.0000
872	2005.07.19 21:35	modify	291	100.00	1.2186	1.2136	1.2286
873	2005.07.19 21:39	close	291	100.00	1.2195	1.2136	1.2286	7380.07	580710.03
874	2005.07.20 21:00	buy	292	100.00	1.2200	0.0000	0.0000
875	2005.07.20 21:00	modify	292	100.00	1.2200	1.2150	1.2300
876	2005.07.20 21:23	close	292	100.00	1.2209	1.2150	1.2300	7371.61	588081.64
877	2005.07.21 21:00	buy	293	100.00	1.2170	0.0000	0.0000
878	2005.07.21 21:00	modify	293	100.00	1.2170	1.2120	1.2270
879	2005.07.21 21:58	close	293	100.00	1.2173	1.2120	1.2270	2464.47	590546.11
880	2005.07.28 21:00	buy	294	100.00	1.2293	0.0000	0.0000
881	2005.07.28 21:00	modify	294	100.00	1.2293	1.2243	1.2393
882	2005.07.28 21:10	close	294	100.00	1.2303	1.2243	1.2393	8128.10	598674.21
883	2005.07.31 21:00	buy	295	100.00	1.2231	0.0000	0.0000
884	2005.07.31 21:00	modify	295	100.00	1.2231	1.2181	1.2331
885	2005.07.31 22:09	close	295	100.00	1.2226	1.2181	1.2331	-4089.65	594584.56
886	2005.08.04 21:37	buy	296	100.00	1.2132	0.0000	0.0000
887	2005.08.04 21:37	modify	296	100.00	1.2132	1.2082	1.2232
888	2005.08.04 22:50	close	296	100.00	1.2127	1.2082	1.2232	-4123.03	590461.53
889	2005.08.08 21:37	buy	297	100.00	1.2140	0.0000	0.0000
890	2005.08.08 21:37	modify	297	100.00	1.2140	1.2090	1.2240
891	2005.08.08 21:57	close	297	100.00	1.2148	1.2090	1.2240	6585.45	597046.98
892	2005.08.09 21:00	buy	298	100.00	1.2123	0.0000	0.0000
893	2005.08.09 21:00	modify	298	100.00	1.2123	1.2073	1.2223
894	2005.08.09 21:12	close	298	100.00	1.2131	1.2073	1.2223	6594.67	603641.65
895	2005.08.14 21:04	buy	299	100.00	1.1962	0.0000	0.0000
896	2005.08.14 21:04	modify	299	100.00	1.1962	1.1912	1.2062
897	2005.08.14 22:03	close	299	100.00	1.1959	1.1912	1.2062	-2508.57	601133.08
898	2005.08.15 21:00	buy	300	100.00	1.1989	0.0000	0.0000
899	2005.08.15 21:00	modify	300	100.00	1.1989	1.1939	1.2089
900	2005.08.15 21:09	close	300	100.00	1.1997	1.1939	1.2089	6668.33	607801.41
901	2005.08.18 21:03	buy	301	100.00	1.2176	0.0000	0.0000
902	2005.08.18 21:03	modify	301	100.00	1.2176	1.2126	1.2276
903	2005.08.18 21:14	close	301	100.00	1.2187	1.2126	1.2276	9026.01	616827.42
904	2005.08.24 21:18	buy	302	100.00	1.1898	0.0000	0.0000
905	2005.08.24 21:18	modify	302	100.00	1.1898	1.1848	1.1998
906	2005.08.24 21:29	close	302	100.00	1.1905	1.1848	1.1998	5879.88	622707.30
907	2005.08.25 21:14	buy	303	100.00	1.1913	0.0000	0.0000
908	2005.08.25 21:14	modify	303	100.00	1.1913	1.1863	1.2013
909	2005.08.25 21:53	close	303	100.00	1.1917	1.1863	1.2013	3356.55	626063.85
910	2005.08.28 21:00	buy	304	100.00	1.1978	0.0000	0.0000
911	2005.08.28 21:00	modify	304	100.00	1.1978	1.1928	1.2078
912	2005.08.28 23:08	s/l	304	100.00	1.1928	1.1928	1.2078	-41918.18	584145.67
913	2005.08.29 21:40	buy	305	100.00	1.1979	0.0000	0.0000
914	2005.08.29 21:40	modify	305	100.00	1.1979	1.1929	1.2079
915	2005.08.29 21:44	close	305	100.00	1.1989	1.1929	1.2079	8340.98	592486.65
916	2005.08.29 21:57	buy	306	100.00	1.1981	0.0000	0.0000
917	2005.08.29 21:57	modify	306	100.00	1.1981	1.1931	1.2081
918	2005.08.29 21:58	close	306	100.00	1.1991	1.1931	1.2081	8339.59	600826.24
919	2005.08.30 21:05	buy	307	100.00	1.1907	0.0000	0.0000
920	2005.08.30 21:05	modify	307	100.00	1.1907	1.1857	1.2007
921	2005.08.30 22:44	close	307	100.00	1.1909	1.1857	1.2007	1679.40	602505.64
922	2005.09.01 21:25	buy	308	100.00	1.1825	0.0000	0.0000
923	2005.09.01 21:25	modify	308	100.00	1.1825	1.1775	1.1925
924	2005.09.01 21:55	close	308	100.00	1.1829	1.1775	1.1925	3381.52	605887.16
925	2005.09.05 21:30	buy	309	100.00	1.1858	0.0000	0.0000
926	2005.09.05 21:30	modify	309	100.00	1.1858	1.1808	1.1958
927	2005.09.05 21:31	close	309	100.00	1.1887	1.1808	1.1958	24396.40	630283.56
928	2005.09.07 21:22	buy	310	100.00	1.1872	0.0000	0.0000
929	2005.09.07 21:22	modify	310	100.00	1.1872	1.1822	1.1972
930	2005.09.07 21:45	close	310	100.00	1.1878	1.1822	1.1972	5051.36	635334.92
931	2005.09.11 21:01	buy	311	100.00	1.1768	0.0000	0.0000
932	2005.09.11 21:01	modify	311	100.00	1.1768	1.1718	1.1868
933	2005.09.12 00:48	close	311	100.00	1.1766	1.1718	1.1868	-1978.66	633356.26
934	2005.09.14 21:54	buy	312	100.00	1.1800	0.0000	0.0000
935	2005.09.14 21:54	modify	312	100.00	1.1800	1.1750	1.1900
936	2005.09.14 23:08	close	312	100.00	1.1806	1.1750	1.1900	5082.16	638438.42
937	2005.09.15 21:07	buy	313	100.00	1.1843	0.0000	0.0000
938	2005.09.15 21:07	modify	313	100.00	1.1843	1.1793	1.1943
939	2005.09.15 21:42	close	313	100.00	1.1849	1.1793	1.1943	5063.72	643502.14
940	2005.09.19 21:00	buy	314	100.00	1.1675	0.0000	0.0000
941	2005.09.19 21:00	modify	314	100.00	1.1675	1.1625	1.1775
942	2005.09.19 22:48	close	314	100.00	1.1679	1.1625	1.1775	3424.95	646927.09
943	2005.09.20 21:27	buy	315	100.00	1.1693	0.0000	0.0000
944	2005.09.20 21:27	modify	315	100.00	1.1693	1.1643	1.1793
945	2005.09.21 00:18	close	315	100.00	1.1694	1.1643	1.1793	576.29	647503.38
946	2005.09.21 21:00	buy	316	100.00	1.1672	0.0000	0.0000
947	2005.09.21 21:00	modify	316	100.00	1.1672	1.1622	1.1772
948	2005.09.22 01:07	close	316	100.00	1.1658	1.1622	1.1772	-12845.47	634657.91
949	2005.10.02 21:01	buy	317	100.00	1.1622	0.0000	0.0000
950	2005.10.02 21:01	modify	317	100.00	1.1622	1.1572	1.1722
951	2005.10.02 22:00	close	317	100.00	1.1626	1.1572	1.1722	3440.56	638098.47
952	2005.10.04 21:22	buy	318	100.00	1.1719	0.0000	0.0000
953	2005.10.04 21:22	modify	318	100.00	1.1719	1.1669	1.1819
954	2005.10.04 22:12	close	318	100.00	1.1722	1.1669	1.1819	2559.29	640657.76
955	2005.10.06 21:01	buy	319	100.00	1.1808	0.0000	0.0000
956	2005.10.06 21:01	modify	319	100.00	1.1808	1.1758	1.1908
957	2005.10.06 22:22	close	319	100.00	1.1805	1.1758	1.1908	-2541.30	638116.46
958	2005.10.11 21:50	buy	320	100.00	1.1754	0.0000	0.0000
959	2005.10.11 21:50	modify	320	100.00	1.1754	1.1704	1.1854
960	2005.10.11 22:36	close	320	100.00	1.1760	1.1704	1.1854	5102.04	643218.50
961	2005.10.13 21:51	buy	321	100.00	1.1823	0.0000	0.0000
962	2005.10.13 21:51	modify	321	100.00	1.1823	1.1773	1.1923
963	2005.10.13 22:17	close	321	100.00	1.1827	1.1773	1.1923	3382.09	646600.59
964	2005.10.18 21:12	buy	322	100.00	1.1773	0.0000	0.0000
965	2005.10.18 21:12	modify	322	100.00	1.1773	1.1723	1.1873
966	2005.10.18 21:59	close	322	100.00	1.1777	1.1723	1.1873	3396.45	649997.04
967	2005.10.20 21:56	buy	323	100.00	1.1774	0.0000	0.0000
968	2005.10.20 21:56	modify	323	100.00	1.1774	1.1724	1.1874
969	2005.10.20 22:12	close	323	100.00	1.1782	1.1724	1.1874	6790.02	656787.06
970	2005.10.25 21:10	buy	324	100.00	1.1743	0.0000	0.0000
971	2005.10.25 21:10	modify	324	100.00	1.1743	1.1693	1.1843
972	2005.10.25 21:21	close	324	100.00	1.1754	1.1693	1.1843	9358.52	666145.58
973	2005.10.26 21:04	buy	325	100.00	1.1692	0.0000	0.0000
974	2005.10.26 21:04	modify	325	100.00	1.1692	1.1642	1.1792
975	2005.10.26 22:36	close	325	100.00	1.1695	1.1642	1.1792	2565.20	668710.78
976	2005.10.27 21:45	buy	326	100.00	1.1715	0.0000	0.0000
977	2005.10.27 21:45	modify	326	100.00	1.1715	1.1665	1.1815
978	2005.10.28 00:50	close	326	100.00	1.1711	1.1665	1.1815	-3694.44	665016.34
979	2005.11.03 22:12	buy	327	100.00	1.1808	0.0000	0.0000
980	2005.11.03 22:12	modify	327	100.00	1.1808	1.1758	1.1908
981	2005.11.03 22:41	close	327	100.00	1.1815	1.1758	1.1908	5924.67	670941.01
982	2005.11.08 22:00	buy	328	100.00	1.1844	0.0000	0.0000
983	2005.11.08 22:00	modify	328	100.00	1.1844	1.1794	1.1944
984	2005.11.08 22:19	close	328	100.00	1.1852	1.1794	1.1944	6749.92	677690.93
985	2005.11.09 22:13	buy	329	100.00	1.1857	0.0000	0.0000
986	2005.11.09 22:13	modify	329	100.00	1.1857	1.1807	1.1957
987	2005.11.09 22:22	close	329	100.00	1.1865	1.1807	1.1957	6742.52	684433.45
988	2005.11.09 22:53	buy	330	100.00	1.1857	0.0000	0.0000
989	2005.11.09 22:53	modify	330	100.00	1.1857	1.1807	1.1957
990	2005.11.09 23:47	close	330	100.00	1.1863	1.1807	1.1957	5057.74	689491.19
991	2005.11.20 22:16	buy	331	100.00	1.1882	0.0000	0.0000
992	2005.11.20 22:16	modify	331	100.00	1.1882	1.1832	1.1982
993	2005.11.21 00:10	close	331	100.00	1.1888	1.1832	1.1982	4768.26	694259.45
994	2005.11.21 22:02	buy	332	100.00	1.1820	0.0000	0.0000
995	2005.11.21 22:02	modify	332	100.00	1.1820	1.1770	1.1920
996	2005.11.21 23:32	close	332	100.00	1.1824	1.1770	1.1920	3382.95	697642.40
997	2005.11.22 22:02	buy	333	100.00	1.1736	0.0000	0.0000
998	2005.11.22 22:02	modify	333	100.00	1.1736	1.1686	1.1836
999	2005.11.23 03:27	close	333	100.00	1.1734	1.1686	1.1836	-1983.30	695659.10
1000	2005.11.27 22:47	buy	334	100.00	1.1682	0.0000	0.0000
1001	2005.11.27 22:47	modify	334	100.00	1.1682	1.1632	1.1782
1002	2005.11.27 22:56	close	334	100.00	1.1690	1.1632	1.1782	6843.46	702502.56
1003	2005.11.28 22:38	buy	335	100.00	1.1667	0.0000	0.0000
1004	2005.11.28 22:38	modify	335	100.00	1.1667	1.1617	1.1767
1005	2005.11.28 23:52	close	335	100.00	1.1667	1.1617	1.1767	0.00	702502.56
1006	2005.11.30 22:09	buy	336	100.00	1.1649	0.0000	0.0000
1007	2005.11.30 22:09	modify	336	100.00	1.1649	1.1599	1.1749
1008	2005.11.30 22:23	close	336	100.00	1.1654	1.1599	1.1749	4290.37	706792.93
1009	2005.12.05 22:04	buy	337	100.00	1.1564	0.0000	0.0000
1010	2005.12.05 22:04	modify	337	100.00	1.1564	1.1514	1.1664
1011	2005.12.05 22:23	close	337	100.00	1.1572	1.1514	1.1664	6913.24	713706.17
1012	2005.12.06 22:03	buy	338	100.00	1.1567	0.0000	0.0000
1013	2005.12.06 22:03	modify	338	100.00	1.1567	1.1517	1.1667
1014	2005.12.06 22:34	close	338	100.00	1.1572	1.1517	1.1667	4320.77	718026.94
1015	2005.12.12 22:01	buy	339	100.00	1.1507	0.0000	0.0000
1016	2005.12.12 22:01	modify	339	100.00	1.1507	1.1457	1.1607
1017	2005.12.13 06:13	close	339	100.00	1.1508	1.1457	1.1607	590.11	718617.05
1018	2005.12.13 22:01	buy	340	100.00	1.1497	0.0000	0.0000
1019	2005.12.13 22:01	modify	340	100.00	1.1497	1.1447	1.1597
1020	2005.12.13 22:29	close	340	100.00	1.1501	1.1447	1.1597	3477.96	722095.01
1021	2005.12.15 22:01	buy	341	100.00	1.1582	0.0000	0.0000
1022	2005.12.15 22:01	modify	341	100.00	1.1582	1.1532	1.1682
1023	2005.12.16 00:01	close	341	100.00	1.1583	1.1532	1.1682	584.48	722679.49
1024	2005.12.18 22:03	buy	342	100.00	1.1568	0.0000	0.0000
1025	2005.12.18 22:03	modify	342	100.00	1.1568	1.1518	1.1668
1026	2005.12.18 22:07	s/l	342	100.00	1.1518	1.1518	1.1668	-43410.31	679269.18
1027	2005.12.21 22:00	buy	343	100.00	1.1654	0.0000	0.0000
1028	2005.12.21 22:00	modify	343	100.00	1.1654	1.1604	1.1754
1029	2005.12.21 22:59	close	343	100.00	1.1661	1.1604	1.1754	6002.92	685272.10
1030	2005.12.26 22:47	buy	344	100.00	1.1659	0.0000	0.0000
1031	2005.12.26 22:47	modify	344	100.00	1.1659	1.1609	1.1759
1032	2005.12.26 23:52	close	344	100.00	1.1668	1.1609	1.1759	7713.40	692985.50
1033	2006.01.10 22:53	buy	345	100.00	1.1647	0.0000	0.0000
1034	2006.01.10 22:53	modify	345	100.00	1.1647	1.1597	1.1747
1035	2006.01.11 00:33	close	345	100.00	1.1636	1.1597	1.1747	-9732.27	683253.23
1036	2006.01.15 22:00	buy	346	100.00	1.1593	0.0000	0.0000
1037	2006.01.15 22:00	modify	346	100.00	1.1593	1.1543	1.1693
1038	2006.01.15 22:29	close	346	100.00	1.1598	1.1543	1.1693	4311.09	687564.32
1039	2006.01.16 22:35	buy	347	100.00	1.1574	0.0000	0.0000
1040	2006.01.16 22:35	modify	347	100.00	1.1574	1.1524	1.1674
1041	2006.01.16 23:21	close	347	100.00	1.1577	1.1524	1.1674	2591.34	690155.66
1042	2006.01.17 22:46	buy	348	100.00	1.1629	0.0000	0.0000
1043	2006.01.17 22:46	modify	348	100.00	1.1629	1.1579	1.1729
1044	2006.01.18 00:43	close	348	100.00	1.1621	1.1579	1.1729	-7162.94	682992.72
1045	2006.01.19 22:08	buy	349	100.00	1.1628	0.0000	0.0000
1046	2006.01.19 22:08	modify	349	100.00	1.1628	1.1578	1.1728
1047	2006.01.19 22:16	close	349	100.00	1.1635	1.1578	1.1728	6016.33	689009.05
1048	2006.01.24 22:04	buy	350	100.00	1.1514	0.0000	0.0000
1049	2006.01.24 22:04	modify	350	100.00	1.1514	1.1464	1.1614
1050	2006.01.24 23:00	close	350	100.00	1.1520	1.1464	1.1614	5208.33	694217.38
1051	2006.01.29 22:00	buy	351	100.00	1.1485	0.0000	0.0000
1052	2006.01.29 22:00	modify	351	100.00	1.1485	1.1435	1.1585
1053	2006.01.29 23:55	close	351	100.00	1.1485	1.1435	1.1585	0.00	694217.38
1054	2006.01.30 22:00	buy	352	100.00	1.1455	0.0000	0.0000
1055	2006.01.30 22:00	modify	352	100.00	1.1455	1.1405	1.1555
1056	2006.01.30 22:32	close	352	100.00	1.1460	1.1405	1.1555	4363.00	698580.38
1057	2006.01.30 22:34	buy	353	100.00	1.1451	0.0000	0.0000
1058	2006.01.30 22:34	modify	353	100.00	1.1451	1.1401	1.1551
1059	2006.01.30 23:48	close	353	100.00	1.1459	1.1401	1.1551	6981.41	705561.79
1060	2006.02.05 22:00	buy	354	100.00	1.1436	0.0000	0.0000
1061	2006.02.05 22:00	modify	354	100.00	1.1436	1.1386	1.1536
1062	2006.02.05 22:27	close	354	100.00	1.1436	1.1386	1.1536	0.00	705561.79
1063	2006.02.14 22:01	buy	355	100.00	1.1529	0.0000	0.0000
1064	2006.02.14 22:01	modify	355	100.00	1.1529	1.1479	1.1629
1065	2006.02.14 23:09	close	355	100.00	1.1532	1.1479	1.1629	2601.46	708163.25
1066	2006.02.15 22:00	buy	356	100.00	1.1567	0.0000	0.0000
1067	2006.02.15 22:00	modify	356	100.00	1.1567	1.1517	1.1667
1068	2006.02.15 22:14	close	356	100.00	1.1575	1.1517	1.1667	6911.45	715074.70
1069	2006.02.28 22:19	buy	357	100.00	1.1360	0.0000	0.0000
1070	2006.02.28 22:19	modify	357	100.00	1.1360	1.1310	1.1460
1071	2006.02.28 22:27	close	357	100.00	1.1366	1.1310	1.1460	5278.90	720353.60
1072	2006.02.28 22:43	buy	358	100.00	1.1358	0.0000	0.0000
1073	2006.02.28 22:43	modify	358	100.00	1.1358	1.1308	1.1458
1074	2006.02.28 23:01	close	358	100.00	1.1364	1.1308	1.1458	5279.83	725633.43
1075	2006.03.05 22:01	buy	359	100.00	1.1340	0.0000	0.0000
1076	2006.03.05 22:01	modify	359	100.00	1.1340	1.1290	1.1440
1077	2006.03.05 22:46	close	359	100.00	1.1342	1.1290	1.1440	1763.36	727396.79
1078	2006.03.06 22:00	buy	360	100.00	1.1391	0.0000	0.0000
1079	2006.03.06 22:00	modify	360	100.00	1.1391	1.1341	1.1491
1080	2006.03.06 22:05	close	360	100.00	1.1398	1.1341	1.1491	6141.43	733538.22
1081	2006.03.07 22:17	buy	361	100.00	1.1494	0.0000	0.0000
1082	2006.03.07 22:17	modify	361	100.00	1.1494	1.1444	1.1594
1083	2006.03.08 00:02	close	361	100.00	1.1497	1.1444	1.1594	2330.53	735868.75
1084	2006.03.08 22:39	buy	362	100.00	1.1556	0.0000	0.0000
1085	2006.03.08 22:39	modify	362	100.00	1.1556	1.1506	1.1656
1086	2006.03.08 23:23	close	362	100.00	1.1560	1.1506	1.1656	3460.21	739328.96
1087	2006.03.09 21:34	buy	363	100.00	1.1605	0.0000	0.0000
1088	2006.03.09 21:34	modify	363	100.00	1.1605	1.1555	1.1705
1089	2006.03.09 22:20	close	363	100.00	1.1607	1.1555	1.1705	1723.10	741052.06
1090	2006.03.20 21:07	buy	364	100.00	1.1605	0.0000	0.0000
1091	2006.03.20 21:07	modify	364	100.00	1.1605	1.1555	1.1705
1092	2006.03.20 21:50	close	364	100.00	1.1600	1.1555	1.1705	-4310.34	736741.72
1093	2006.03.27 21:00	buy	365	100.00	1.1684	0.0000	0.0000
1094	2006.03.27 21:00	modify	365	100.00	1.1684	1.1634	1.1784
1095	2006.03.27 21:24	close	365	100.00	1.1692	1.1634	1.1784	6842.29	743584.01
1096	2006.03.30 21:03	buy	366	100.00	1.1600	0.0000	0.0000
1097	2006.03.30 21:03	modify	366	100.00	1.1600	1.1550	1.1700
1098	2006.03.30 21:41	close	366	100.00	1.1601	1.1550	1.1700	861.99	744446.00
1099	2006.04.03 21:00	buy	367	100.00	1.1709	0.0000	0.0000
1100	2006.04.03 21:00	modify	367	100.00	1.1709	1.1659	1.1809
1101	2006.04.03 23:04	close	367	100.00	1.1715	1.1659	1.1809	5121.64	749567.64
1102	2006.04.05 21:26	buy	368	100.00	1.1615	0.0000	0.0000
1103	2006.04.05 21:26	modify	368	100.00	1.1615	1.1565	1.1715
1104	2006.04.05 22:24	close	368	100.00	1.1619	1.1565	1.1715	3442.64	753010.28
1105	2006.04.10 21:00	buy	369	100.00	1.1481	0.0000	0.0000
1106	2006.04.10 21:00	modify	369	100.00	1.1481	1.1431	1.1581
1107	2006.04.10 22:46	close	369	100.00	1.1484	1.1431	1.1581	2612.33	755622.61
1108	2006.04.11 21:00	buy	370	100.00	1.1427	0.0000	0.0000
1109	2006.04.11 21:00	modify	370	100.00	1.1427	1.1377	1.1527
1110	2006.04.11 21:19	close	370	100.00	1.1439	1.1377	1.1527	10490.43	766113.04
1111	2006.04.16 21:00	buy	371	100.00	1.1506	0.0000	0.0000
1112	2006.04.16 21:00	modify	371	100.00	1.1506	1.1456	1.1606
1113	2006.04.16 21:22	close	371	100.00	1.1515	1.1456	1.1606	7815.89	773928.93
1114	2006.04.18 21:26	buy	372	100.00	1.1401	0.0000	0.0000
1115	2006.04.18 21:26	modify	372	100.00	1.1401	1.1351	1.1501
1116	2006.04.18 22:22	close	372	100.00	1.1405	1.1351	1.1501	3507.23	777436.16
1117	2006.04.23 21:00	buy	373	100.00	1.1360	0.0000	0.0000
1118	2006.04.23 21:00	modify	373	100.00	1.1360	1.1310	1.1460
1119	2006.04.23 21:56	close	373	100.00	1.1367	1.1310	1.1460	6158.18	783594.34
1120	2006.04.23 21:56	buy	374	100.00	1.1355	0.0000	0.0000
1121	2006.04.23 21:56	modify	374	100.00	1.1355	1.1305	1.1455
1122	2006.04.23 23:31	close	374	100.00	1.1357	1.1305	1.1455	1761.03	785355.37
1123	2006.04.25 21:33	buy	375	100.00	1.1310	0.0000	0.0000
1124	2006.04.25 21:33	modify	375	100.00	1.1310	1.1260	1.1410
1125	2006.04.25 22:34	close	375	100.00	1.1315	1.1260	1.1410	4418.91	789774.28
1126	2006.04.27 21:21	buy	376	100.00	1.1221	0.0000	0.0000
1127	2006.04.27 21:21	modify	376	100.00	1.1221	1.1171	1.1321
1128	2006.04.27 21:51	close	376	100.00	1.1226	1.1171	1.1321	4453.95	794228.23
1129	2006.04.30 21:00	buy	377	100.00	1.1166	0.0000	0.0000
1130	2006.04.30 21:00	modify	377	100.00	1.1166	1.1116	1.1266
1131	2006.04.30 21:33	close	377	100.00	1.1171	1.1116	1.1266	4475.88	798704.11
1132	2006.05.07 21:28	buy	378	100.00	1.1055	0.0000	0.0000
1133	2006.05.07 21:28	modify	378	100.00	1.1055	1.1005	1.1155
1134	2006.05.07 22:41	close	378	100.00	1.1058	1.1005	1.1155	2712.97	801417.08
1135	2006.05.08 21:00	buy	379	100.00	1.1117	0.0000	0.0000
1136	2006.05.08 21:00	modify	379	100.00	1.1117	1.1067	1.1217
1137	2006.05.08 21:19	close	379	100.00	1.1124	1.1067	1.1217	6292.70	807709.78
1138	2006.05.09 21:00	buy	380	100.00	1.0994	0.0000	0.0000
1139	2006.05.09 21:00	modify	380	100.00	1.0994	1.0944	1.1094
1140	2006.05.09 22:41	close	380	100.00	1.0995	1.0944	1.1094	909.50	808619.28
1141	2006.05.14 21:51	buy	381	100.00	1.1091	0.0000	0.0000
1142	2006.05.14 21:51	modify	381	100.00	1.1091	1.1041	1.1191
1143	2006.05.14 23:14	close	381	100.00	1.1087	1.1041	1.1191	-3607.83	805011.45
1144	2006.05.15 21:00	buy	382	100.00	1.1127	0.0000	0.0000
1145	2006.05.15 21:00	modify	382	100.00	1.1127	1.1077	1.1227
1146	2006.05.15 22:14	close	382	100.00	1.1130	1.1077	1.1227	2695.42	807706.87
1147	2006.05.16 21:00	buy	383	100.00	1.1064	0.0000	0.0000
1148	2006.05.16 21:00	modify	383	100.00	1.1064	1.1014	1.1164
1149	2006.05.16 22:02	close	383	100.00	1.1070	1.1014	1.1164	5420.05	813126.92
1150	2006.05.18 21:04	buy	384	100.00	1.1201	0.0000	0.0000
1151	2006.05.18 21:04	modify	384	100.00	1.1201	1.1151	1.1301
1152	2006.05.18 21:14	close	384	100.00	1.1207	1.1151	1.1301	5353.80	818480.72
1153	2006.05.18 21:19	buy	385	100.00	1.1199	0.0000	0.0000
1154	2006.05.18 21:19	modify	385	100.00	1.1199	1.1149	1.1299
1155	2006.05.18 21:42	close	385	100.00	1.1204	1.1149	1.1299	4462.69	822943.41
1156	2006.05.21 21:00	buy	386	100.00	1.1175	0.0000	0.0000
1157	2006.05.21 21:00	modify	386	100.00	1.1175	1.1125	1.1275
1158	2006.05.21 21:54	close	386	100.00	1.1189	1.1125	1.1275	12512.29	835455.70
1159	2006.05.22 21:15	buy	387	100.00	1.1147	0.0000	0.0000
1160	2006.05.22 21:15	modify	387	100.00	1.1147	1.1097	1.1247
1161	2006.05.22 22:00	close	387	100.00	1.1151	1.1097	1.1247	3587.12	839042.82
1162	2006.05.24 21:00	buy	388	100.00	1.1197	0.0000	0.0000
1163	2006.05.24 21:00	modify	388	100.00	1.1197	1.1147	1.1297
1164	2006.05.24 22:09	close	388	100.00	1.1199	1.1147	1.1297	1785.87	840828.69
1165	2006.05.25 21:53	buy	389	100.00	1.1064	0.0000	0.0000
1166	2006.05.25 21:53	modify	389	100.00	1.1064	1.1014	1.1164
1167	2006.05.25 22:27	close	389	100.00	1.1069	1.1014	1.1164	4517.12	845345.81
1168	2006.05.28 21:51	buy	390	100.00	1.1061	0.0000	0.0000
1169	2006.05.28 21:51	modify	390	100.00	1.1061	1.1011	1.1161
1170	2006.05.28 23:19	close	390	100.00	1.1048	1.1011	1.1161	-11766.84	833578.97
1171	2006.05.30 21:00	buy	391	100.00	1.0984	0.0000	0.0000
1172	2006.05.30 21:00	modify	391	100.00	1.0984	1.0934	1.1084
1173	2006.05.30 22:07	close	391	100.00	1.0987	1.0934	1.1084	2730.50	836309.47
1174	2006.05.31 21:19	buy	392	100.00	1.1007	0.0000	0.0000
1175	2006.05.31 21:19	modify	392	100.00	1.1007	1.0957	1.1107
1176	2006.05.31 21:51	close	392	100.00	1.1009	1.0957	1.1107	1816.70	838126.17
1177	2006.06.01 21:42	buy	393	100.00	1.1025	0.0000	0.0000
1178	2006.06.01 21:42	modify	393	100.00	1.1025	1.0975	1.1125
1179	2006.06.01 22:31	close	393	100.00	1.1029	1.0975	1.1125	3626.80	841752.97
1180	2006.06.05 21:38	buy	394	100.00	1.1065	0.0000	0.0000
1181	2006.06.05 21:38	modify	394	100.00	1.1065	1.1015	1.1165
1182	2006.06.06 00:35	close	394	100.00	1.1063	1.1015	1.1165	-2086.68	839666.29
1183	2006.06.06 21:58	buy	395	100.00	1.1126	0.0000	0.0000
1184	2006.06.06 21:58	modify	395	100.00	1.1126	1.1076	1.1226
1185	2006.06.06 22:28	close	395	100.00	1.1133	1.1076	1.1226	6287.61	845953.90
1186	2006.06.07 21:18	buy	396	100.00	1.1122	0.0000	0.0000
1187	2006.06.07 21:18	modify	396	100.00	1.1122	1.1072	1.1222
1188	2006.06.07 21:29	close	396	100.00	1.1132	1.1072	1.1222	8983.11	854937.01
1189	2006.06.08 21:20	buy	397	100.00	1.1218	0.0000	0.0000
1190	2006.06.08 21:20	modify	397	100.00	1.1218	1.1168	1.1318
1191	2006.06.08 21:32	close	397	100.00	1.1228	1.1168	1.1318	8906.31	863843.32
1192	2006.06.08 21:34	buy	398	100.00	1.1218	0.0000	0.0000
1193	2006.06.08 21:34	modify	398	100.00	1.1218	1.1168	1.1318
1194	2006.06.08 22:02	close	398	100.00	1.1222	1.1168	1.1318	3564.43	867407.75
1195	2006.06.11 21:00	buy	399	100.00	1.1055	0.0000	0.0000
1196	2006.06.11 21:00	modify	399	100.00	1.1055	1.1005	1.1155
1197	2006.06.11 21:51	close	399	100.00	1.1060	1.1005	1.1155	4520.80	871928.55
1198	2006.06.14 21:18	buy	400	100.00	1.1138	0.0000	0.0000
1199	2006.06.14 21:18	modify	400	100.00	1.1138	1.1088	1.1238
1200	2006.06.14 22:56	close	400	100.00	1.1130	1.1088	1.1238	-7187.78	864740.77
1201	2006.06.15 21:00	buy	401	100.00	1.1112	0.0000	0.0000
1202	2006.06.15 21:00	modify	401	100.00	1.1112	1.1062	1.1212
1203	2006.06.15 21:14	close	401	100.00	1.1124	1.1062	1.1212	10787.49	875528.26
1204	2006.06.15 21:29	buy	402	100.00	1.1116	0.0000	0.0000
1205	2006.06.15 21:29	modify	402	100.00	1.1116	1.1066	1.1216
1206	2006.06.15 21:37	close	402	100.00	1.1124	1.1066	1.1216	7191.66	882719.92
1207	2006.06.15 21:58	buy	403	100.00	1.1116	0.0000	0.0000
1208	2006.06.15 21:58	modify	403	100.00	1.1116	1.1066	1.1216
1209	2006.06.16 00:03	close	403	100.00	1.1118	1.1066	1.1216	1520.03	884239.95
1210	2006.06.18 21:59	buy	404	100.00	1.1219	0.0000	0.0000
1211	2006.06.18 21:59	modify	404	100.00	1.1219	1.1169	1.1319
1212	2006.06.18 22:22	close	404	100.00	1.1225	1.1169	1.1319	5345.21	889585.16
1213	2006.06.21 21:37	buy	405	100.00	1.1078	0.0000	0.0000
1214	2006.06.21 21:37	modify	405	100.00	1.1078	1.1028	1.1178
1215	2006.06.21 23:55	close	405	100.00	1.1076	1.1028	1.1178	-1805.71	887779.45
1216	2006.06.22 21:00	buy	406	100.00	1.1172	0.0000	0.0000
1217	2006.06.22 21:00	modify	406	100.00	1.1172	1.1122	1.1272
1218	2006.06.22 21:40	close	406	100.00	1.1178	1.1122	1.1272	5367.69	893147.14
1219	2006.06.25 21:47	buy	407	100.00	1.1221	0.0000	0.0000
1220	2006.06.25 21:47	modify	407	100.00	1.1221	1.1171	1.1321
1221	2006.06.25 22:31	close	407	100.00	1.1218	1.1171	1.1321	-2674.27	890472.87
1222	2006.06.29 21:00	buy	408	100.00	1.1102	0.0000	0.0000
1223	2006.06.29 21:00	modify	408	100.00	1.1102	1.1052	1.1202
1224	2006.06.29 21:26	close	408	100.00	1.1108	1.1052	1.1202	5401.51	895874.38
1225	2006.06.29 21:44	buy	409	100.00	1.1099	0.0000	0.0000
1226	2006.06.29 21:44	modify	409	100.00	1.1099	1.1049	1.1199
1227	2006.06.29 23:43	close	409	100.00	1.1099	1.1049	1.1199	0.00	895874.38
1228	2006.07.02 21:26	buy	410	100.00	1.1147	0.0000	0.0000
1229	2006.07.02 21:26	modify	410	100.00	1.1147	1.1097	1.1247
1230	2006.07.02 21:56	close	410	100.00	1.1154	1.1097	1.1247	6275.78	902150.16
1231	2006.07.09 21:00	buy	411	100.00	1.1128	0.0000	0.0000
1232	2006.07.09 21:00	modify	411	100.00	1.1128	1.1078	1.1228
1233	2006.07.09 21:12	close	411	100.00	1.1139	1.1078	1.1228	9875.21	912025.37
1234	2006.07.10 21:16	buy	412	100.00	1.1236	0.0000	0.0000
1235	2006.07.10 21:16	modify	412	100.00	1.1236	1.1186	1.1336
1236	2006.07.10 23:32	close	412	100.00	1.1233	1.1186	1.1336	-2670.70	909354.67
1237	2006.07.11 21:31	buy	413	100.00	1.1313	0.0000	0.0000
1238	2006.07.11 21:31	modify	413	100.00	1.1313	1.1263	1.1413
1239	2006.07.11 23:04	close	413	100.00	1.1320	1.1263	1.1413	6183.75	915538.42
1240	2006.07.12 21:05	buy	414	100.00	1.1335	0.0000	0.0000
1241	2006.07.12 21:05	modify	414	100.00	1.1335	1.1285	1.1435
1242	2006.07.12 21:20	close	414	100.00	1.1342	1.1285	1.1435	6171.75	921710.17
1243	2006.07.13 21:03	buy	415	100.00	1.1306	0.0000	0.0000
1244	2006.07.13 21:03	modify	415	100.00	1.1306	1.1256	1.1406
1245	2006.07.13 22:31	close	415	100.00	1.1309	1.1256	1.1406	2652.75	924362.92
1246	2006.07.16 21:00	buy	416	100.00	1.1273	0.0000	0.0000
1247	2006.07.16 21:00	modify	416	100.00	1.1273	1.1223	1.1373
1248	2006.07.16 21:37	close	416	100.00	1.1281	1.1223	1.1373	7091.57	931454.49
1249	2006.07.20 21:26	buy	417	100.00	1.1322	0.0000	0.0000
1250	2006.07.20 21:26	modify	417	100.00	1.1322	1.1272	1.1422
1251	2006.07.20 21:58	close	417	100.00	1.1328	1.1272	1.1422	5296.61	936751.10
1252	2006.07.23 21:00	buy	418	100.00	1.1363	0.0000	0.0000
1253	2006.07.23 21:00	modify	418	100.00	1.1363	1.1313	1.1463
1254	2006.07.23 22:02	close	418	100.00	1.1374	1.1313	1.1463	9671.18	946422.28
1255	2006.07.24 21:14	buy	419	100.00	1.1404	0.0000	0.0000
1256	2006.07.24 21:14	modify	419	100.00	1.1404	1.1354	1.1504
1257	2006.07.24 22:02	close	419	100.00	1.1401	1.1354	1.1504	-2631.35	943790.93
1258	2006.07.25 21:02	buy	420	100.00	1.1410	0.0000	0.0000
1259	2006.07.25 21:02	modify	420	100.00	1.1410	1.1360	1.1510
1260	2006.07.25 21:09	close	420	100.00	1.1418	1.1360	1.1510	7006.48	950797.41
1261	2006.07.26 21:09	buy	421	100.00	1.1342	0.0000	0.0000
1262	2006.07.26 21:09	modify	421	100.00	1.1342	1.1292	1.1442
1263	2006.07.26 21:15	close	421	100.00	1.1349	1.1292	1.1442	6167.94	956965.35
1264	2006.07.27 21:00	buy	422	100.00	1.1352	0.0000	0.0000
1265	2006.07.27 21:00	modify	422	100.00	1.1352	1.1302	1.1452
1266	2006.07.27 22:15	close	422	100.00	1.1352	1.1302	1.1452	0.00	956965.35
1267	2006.07.30 21:00	buy	423	100.00	1.1308	0.0000	0.0000
1268	2006.07.30 21:00	modify	423	100.00	1.1308	1.1258	1.1408
1269	2006.07.30 21:52	close	423	100.00	1.1309	1.1258	1.1408	884.25	957849.60
1270	2006.08.02 21:18	buy	424	100.00	1.1264	0.0000	0.0000
1271	2006.08.02 21:18	modify	424	100.00	1.1264	1.1214	1.1364
1272	2006.08.02 23:28	close	424	100.00	1.1264	1.1214	1.1364	0.00	957849.60
1273	2006.08.03 21:22	buy	425	100.00	1.1246	0.0000	0.0000
1274	2006.08.03 21:22	modify	425	100.00	1.1246	1.1196	1.1346
1275	2006.08.03 23:28	close	425	100.00	1.1253	1.1196	1.1346	6220.56	964070.16
1276	2006.08.06 21:00	buy	426	100.00	1.1269	0.0000	0.0000
1277	2006.08.06 21:00	modify	426	100.00	1.1269	1.1219	1.1369
1278	2006.08.07 00:10	close	426	100.00	1.1264	1.1219	1.1369	-4717.77	959352.39
1279	2006.08.10 21:22	buy	427	100.00	1.1262	0.0000	0.0000
1280	2006.08.10 21:22	modify	427	100.00	1.1262	1.1212	1.1362
1281	2006.08.10 21:50	close	427	100.00	1.1271	1.1212	1.1362	7985.09	967337.48
1282	2006.08.15 21:00	buy	428	100.00	1.1213	0.0000	0.0000
1283	2006.08.15 21:00	modify	428	100.00	1.1213	1.1163	1.1313
1284	2006.08.15 21:52	close	428	100.00	1.1219	1.1163	1.1313	5348.07	972685.55
1285	2006.08.20 21:00	buy	429	100.00	1.1236	0.0000	0.0000
1286	2006.08.20 21:00	modify	429	100.00	1.1236	1.1186	1.1336
1287	2006.08.20 22:07	close	429	100.00	1.1243	1.1186	1.1336	6226.10	978911.65
1288	2006.08.21 21:08	buy	430	100.00	1.1172	0.0000	0.0000
1289	2006.08.21 21:08	modify	430	100.00	1.1172	1.1122	1.1272
1290	2006.08.21 22:03	close	430	100.00	1.1177	1.1122	1.1272	4473.47	983385.12
1291	2006.08.24 21:01	buy	431	100.00	1.1092	0.0000	0.0000
1292	2006.08.24 21:01	modify	431	100.00	1.1092	1.1042	1.1192
1293	2006.08.24 21:13	close	431	100.00	1.1099	1.1042	1.1192	6306.87	989691.99
1294	2006.08.30 21:54	buy	432	100.00	1.1084	0.0000	0.0000
1295	2006.08.30 21:54	modify	432	100.00	1.1084	1.1034	1.1184
1296	2006.08.30 22:49	close	432	100.00	1.1087	1.1034	1.1184	2705.87	992397.86
1297	2006.08.31 21:00	buy	433	100.00	1.1035	0.0000	0.0000
1298	2006.08.31 21:00	modify	433	100.00	1.1035	1.0985	1.1135
1299	2006.08.31 21:31	close	433	100.00	1.1041	1.0985	1.1135	5434.29	997832.15
1300	2006.09.13 21:16	buy	434	100.00	1.1193	0.0000	0.0000
1301	2006.09.13 21:16	modify	434	100.00	1.1193	1.1143	1.1293
1302	2006.09.13 23:00	close	434	100.00	1.1195	1.1143	1.1293	1786.51	999618.66
1303	2006.09.14 21:00	buy	435	100.00	1.1167	0.0000	0.0000
1304	2006.09.14 21:00	modify	435	100.00	1.1167	1.1117	1.1267
1305	2006.09.14 21:18	close	435	100.00	1.1177	1.1117	1.1267	8946.94	1008565.60
1306	2006.09.17 21:21	buy	436	100.00	1.1186	0.0000	0.0000
1307	2006.09.17 21:21	modify	436	100.00	1.1186	1.1136	1.1286
1308	2006.09.17 21:24	close	436	100.00	1.1195	1.1136	1.1286	8039.30	1016604.90
1309	2006.09.19 21:00	buy	437	100.00	1.1268	0.0000	0.0000
1310	2006.09.19 21:00	modify	437	100.00	1.1268	1.1218	1.1368
1311	2006.09.19 21:24	close	437	100.00	1.1275	1.1218	1.1368	6208.43	1022813.33
1312	2006.09.20 21:00	buy	438	100.00	1.1276	0.0000	0.0000
1313	2006.09.20 21:00	modify	438	100.00	1.1276	1.1226	1.1376
1314	2006.09.20 21:11	close	438	100.00	1.1283	1.1226	1.1376	6204.02	1029017.35
1315	2006.09.21 21:27	buy	439	100.00	1.1185	0.0000	0.0000
1316	2006.09.21 21:27	modify	439	100.00	1.1185	1.1135	1.1285
1317	2006.09.21 22:28	close	439	100.00	1.1182	1.1135	1.1285	-2682.88	1026334.47
1318	2006.09.26 21:12	buy	440	100.00	1.1133	0.0000	0.0000
1319	2006.09.26 21:12	modify	440	100.00	1.1133	1.1083	1.1233
1320	2006.09.26 23:26	close	440	100.00	1.1136	1.1083	1.1233	2693.97	1029028.44
1321	2006.09.28 21:13	buy	441	100.00	1.1103	0.0000	0.0000
1322	2006.09.28 21:13	modify	441	100.00	1.1103	1.1053	1.1203
1323	2006.09.28 22:19	close	441	100.00	1.1109	1.1053	1.1203	5401.03	1034429.47
1324	2006.10.01 21:00	buy	442	100.00	1.1167	0.0000	0.0000
1325	2006.10.01 21:00	modify	442	100.00	1.1167	1.1117	1.1267
1326	2006.10.01 21:50	close	442	100.00	1.1176	1.1117	1.1267	8052.97	1042482.44
1327	2006.10.05 21:00	buy	443	100.00	1.1246	0.0000	0.0000
1328	2006.10.05 21:00	modify	443	100.00	1.1246	1.1196	1.1346
1329	2006.10.05 21:57	close	443	100.00	1.1255	1.1196	1.1346	7996.45	1050478.89
1330	2006.10.09 21:12	buy	444	100.00	1.1226	0.0000	0.0000
1331	2006.10.09 21:12	modify	444	100.00	1.1226	1.1176	1.1326
1332	2006.10.09 22:21	close	444	100.00	1.1231	1.1176	1.1326	4451.96	1054930.85
1333	2006.10.12 21:00	buy	445	100.00	1.1330	0.0000	0.0000
1334	2006.10.12 21:00	modify	445	100.00	1.1330	1.1280	1.1430
1335	2006.10.12 22:46	close	445	100.00	1.1339	1.1280	1.1430	7937.21	1062868.06
1336	2006.10.15 21:09	buy	446	100.00	1.1368	0.0000	0.0000
1337	2006.10.15 21:09	modify	446	100.00	1.1368	1.1318	1.1468
1338	2006.10.15 22:00	close	446	100.00	1.1374	1.1318	1.1468	5275.19	1068143.25
1339	2006.10.16 21:09	buy	447	100.00	1.1368	0.0000	0.0000
1340	2006.10.16 21:09	modify	447	100.00	1.1368	1.1318	1.1468
1341	2006.10.16 23:32	close	447	100.00	1.1369	1.1318	1.1468	879.58	1069022.83
1342	2006.10.19 21:00	buy	448	100.00	1.1266	0.0000	0.0000
1343	2006.10.19 21:00	modify	448	100.00	1.1266	1.1216	1.1366
1344	2006.10.19 21:53	close	448	100.00	1.1271	1.1216	1.1366	4436.16	1073458.99
1345	2006.10.22 21:00	buy	449	100.00	1.1244	0.0000	0.0000
1346	2006.10.22 21:00	modify	449	100.00	1.1244	1.1194	1.1344
1347	2006.10.22 21:09	close	449	100.00	1.1253	1.1194	1.1344	7997.87	1081456.86
1348	2006.10.22 21:16	buy	450	100.00	1.1244	0.0000	0.0000
1349	2006.10.22 21:16	modify	450	100.00	1.1244	1.1194	1.1344
1350	2006.10.22 21:18	close	450	100.00	1.1251	1.1194	1.1344	6221.67	1087678.53
1351	2006.10.25 21:00	buy	451	100.00	1.1236	0.0000	0.0000
1352	2006.10.25 21:00	modify	451	100.00	1.1236	1.1186	1.1336
1353	2006.10.26 04:44	close	451	100.00	1.1233	1.1186	1.1336	-3507.25	1084171.28
1354	2006.11.01 21:44	buy	452	100.00	1.1327	0.0000	0.0000
1355	2006.11.01 21:44	modify	452	100.00	1.1327	1.1277	1.1427
1356	2006.11.01 22:43	close	452	100.00	1.1323	1.1277	1.1427	-3532.63	1080638.65
1357	2006.11.02 22:00	buy	453	100.00	1.1328	0.0000	0.0000
1358	2006.11.02 22:00	modify	453	100.00	1.1328	1.1278	1.1428
1359	2006.11.02 23:08	close	453	100.00	1.1332	1.1278	1.1428	3529.83	1084168.48
1360	2006.11.08 22:02	buy	454	100.00	1.1289	0.0000	0.0000
1361	2006.11.08 22:02	modify	454	100.00	1.1289	1.1239	1.1389
1362	2006.11.08 22:22	close	454	100.00	1.1295	1.1239	1.1389	5312.08	1089480.56
1363	2006.11.09 22:39	buy	455	100.00	1.1284	0.0000	0.0000
1364	2006.11.09 22:39	modify	455	100.00	1.1284	1.1234	1.1384
1365	2006.11.10 02:14	close	455	100.00	1.1284	1.1234	1.1384	-278.85	1089201.71
1366	2006.11.12 22:02	buy	456	100.00	1.1310	0.0000	0.0000
1367	2006.11.12 22:02	modify	456	100.00	1.1310	1.1260	1.1410
1368	2006.11.13 00:36	close	456	100.00	1.1311	1.1260	1.1410	605.25	1089806.96
1369	2006.11.13 22:02	buy	457	100.00	1.1375	0.0000	0.0000
1370	2006.11.13 22:02	modify	457	100.00	1.1375	1.1325	1.1475
1371	2006.11.14 00:51	close	457	100.00	1.1372	1.1325	1.1475	-2916.91	1086890.05
1372	2006.11.26 22:00	buy	458	100.00	1.1318	0.0000	0.0000
1373	2006.11.26 22:00	modify	458	100.00	1.1318	1.1268	1.1418
1374	2006.11.26 23:34	close	458	100.00	1.1325	1.1268	1.1418	6181.02	1093071.07
1375	2006.11.30 22:01	buy	459	100.00	1.1402	0.0000	0.0000
1376	2006.11.30 22:01	modify	459	100.00	1.1402	1.1352	1.1502
1377	2006.11.30 22:20	close	459	100.00	1.1412	1.1352	1.1502	8762.71	1101833.78
1378	2006.12.11 22:01	buy	460	100.00	1.1469	0.0000	0.0000
1379	2006.12.11 22:01	modify	460	100.00	1.1469	1.1419	1.1569
1380	2006.12.11 23:01	close	460	100.00	1.1479	1.1419	1.1569	8711.56	1110545.34
1381	2006.12.13 22:09	buy	461	100.00	1.1562	0.0000	0.0000
1382	2006.12.13 22:09	modify	461	100.00	1.1562	1.1512	1.1662
1383	2006.12.13 22:56	close	461	100.00	1.1565	1.1512	1.1662	2594.03	1113139.37
1384	2006.12.14 22:39	buy	462	100.00	1.1567	0.0000	0.0000
1385	2006.12.14 22:39	modify	462	100.00	1.1567	1.1517	1.1667
1386	2006.12.15 01:04	close	462	100.00	1.1573	1.1517	1.1667	4905.63	1118045.00
1387	2006.12.20 22:14	buy	463	100.00	1.1483	0.0000	0.0000
1388	2006.12.20 22:14	modify	463	100.00	1.1483	1.1433	1.1583
1389	2006.12.20 23:07	close	463	100.00	1.1487	1.1433	1.1583	3482.20	1121527.20
1390	2006.12.24 22:26	buy	464	100.00	1.1572	0.0000	0.0000
1391	2006.12.24 22:26	modify	464	100.00	1.1572	1.1522	1.1672
1392	2006.12.24 23:25	close	464	100.00	1.1576	1.1522	1.1672	3455.43	1124982.63
1393	2007.01.01 22:18	buy	465	100.00	1.1650	0.0000	0.0000
1394	2007.01.01 22:18	modify	465	100.00	1.1650	1.1600	1.1750
1395	2007.01.01 23:29	close	465	100.00	1.1647	1.1600	1.1750	-2575.77	1122406.86
1396	2007.01.08 22:37	buy	466	100.00	1.1743	0.0000	0.0000
1397	2007.01.08 22:37	modify	466	100.00	1.1743	1.1693	1.1843
1398	2007.01.09 02:53	close	466	100.00	1.1738	1.1693	1.1843	-4538.52	1117868.34
1399	2007.01.09 22:58	buy	467	100.00	1.1761	0.0000	0.0000
1400	2007.01.09 22:58	modify	467	100.00	1.1761	1.1711	1.1861
1401	2007.01.10 00:12	close	467	100.00	1.1767	1.1711	1.1861	4820.16	1122688.50
1402	2007.01.10 22:00	buy	468	100.00	1.1744	0.0000	0.0000
1403	2007.01.10 22:00	modify	468	100.00	1.1744	1.1694	1.1844
1404	2007.01.11 00:25	close	468	100.00	1.1743	1.1694	1.1844	-1688.12	1121000.38
1405	2007.01.16 22:00	buy	469	100.00	1.1757	0.0000	0.0000
1406	2007.01.16 22:00	modify	469	100.00	1.1757	1.1707	1.1857
1407	2007.01.16 22:45	close	469	100.00	1.1763	1.1707	1.1857	5100.74	1126101.12
1408	2007.01.22 22:29	buy	470	100.00	1.1815	0.0000	0.0000
1409	2007.01.22 22:29	modify	470	100.00	1.1815	1.1765	1.1915
1410	2007.01.22 22:55	close	470	100.00	1.1819	1.1765	1.1915	3384.38	1129485.50
1411	2007.01.28 22:01	buy	471	100.00	1.1794	0.0000	0.0000
1412	2007.01.28 22:01	modify	471	100.00	1.1794	1.1744	1.1894
1413	2007.01.28 22:59	close	471	100.00	1.1796	1.1744	1.1894	1695.49	1131180.99
1414	2007.01.30 22:00	buy	472	100.00	1.1794	0.0000	0.0000
1415	2007.01.30 22:00	modify	472	100.00	1.1794	1.1744	1.1894
1416	2007.01.30 23:42	close	472	100.00	1.1795	1.1744	1.1894	847.82	1132028.81
1417	2007.02.04 22:00	buy	473	100.00	1.1842	0.0000	0.0000
1418	2007.02.04 22:00	modify	473	100.00	1.1842	1.1792	1.1942
1419	2007.02.05 00:15	close	473	100.00	1.1847	1.1792	1.1942	3941.63	1135970.44
1420	2007.02.07 22:01	buy	474	100.00	1.1842	0.0000	0.0000
1421	2007.02.07 22:01	modify	474	100.00	1.1842	1.1792	1.1942
1422	2007.02.07 22:37	close	474	100.00	1.1849	1.1792	1.1942	5907.67	1141878.11
1423	2007.02.14 22:42	buy	475	100.00	1.1650	0.0000	0.0000
1424	2007.02.14 22:42	modify	475	100.00	1.1650	1.1600	1.1750
1425	2007.02.14 23:34	close	475	100.00	1.1656	1.1600	1.1750	5147.56	1147025.67
1426	2007.03.01 22:14	buy	476	100.00	1.1717	0.0000	0.0000
1427	2007.03.01 22:14	modify	476	100.00	1.1717	1.1667	1.1817
1428	2007.03.01 23:06	close	476	100.00	1.1722	1.1667	1.1817	4265.48	1151291.15
1429	2007.03.06 22:06	buy	477	100.00	1.1760	0.0000	0.0000
1430	2007.03.06 22:06	modify	477	100.00	1.1760	1.1710	1.1860
1431	2007.03.06 22:32	close	477	100.00	1.1765	1.1710	1.1860	4249.89	1155541.04
1432	2007.03.07 22:16	buy	478	100.00	1.1776	0.0000	0.0000
1433	2007.03.07 22:16	modify	478	100.00	1.1776	1.1726	1.1876
1434	2007.03.07 23:32	close	478	100.00	1.1782	1.1726	1.1876	5092.51	1160633.55
1435	2007.03.27 21:03	buy	479	100.00	1.1567	0.0000	0.0000
1436	2007.03.27 21:03	modify	479	100.00	1.1567	1.1517	1.1667
1437	2007.03.27 21:54	close	479	100.00	1.1595	1.1517	1.1667	24148.34	1184781.89
1438	2007.04.01 21:00	buy	480	100.00	1.1516	0.0000	0.0000
1439	2007.04.01 21:00	modify	480	100.00	1.1516	1.1466	1.1616
1440	2007.04.01 22:17	close	480	100.00	1.1525	1.1466	1.1616	7809.11	1192591.00
1441	2007.04.03 21:03	buy	481	100.00	1.1584	0.0000	0.0000
1442	2007.04.03 21:03	modify	481	100.00	1.1584	1.1534	1.1684
1443	2007.04.03 21:16	close	481	100.00	1.1592	1.1534	1.1684	6901.31	1199492.31
1444	2007.04.08 21:22	buy	482	100.00	1.1504	0.0000	0.0000
1445	2007.04.08 21:22	modify	482	100.00	1.1504	1.1454	1.1604
1446	2007.04.08 22:57	close	482	100.00	1.1508	1.1454	1.1604	3475.84	1202968.15
1447	2007.04.11 21:05	buy	483	100.00	1.1392	0.0000	0.0000
1448	2007.04.11 21:05	modify	483	100.00	1.1392	1.1342	1.1492
1449	2007.04.11 22:04	close	483	100.00	1.1391	1.1342	1.1492	-877.89	1202090.26
1450	2007.04.15 21:00	buy	484	100.00	1.1368	0.0000	0.0000
1451	2007.04.15 21:00	modify	484	100.00	1.1368	1.1318	1.1468
1452	2007.04.15 21:08	close	484	100.00	1.1381	1.1318	1.1468	11422.55	1213512.81
1453	2007.04.15 21:10	buy	485	100.00	1.1367	0.0000	0.0000
1454	2007.04.15 21:10	modify	485	100.00	1.1367	1.1317	1.1467
1455	2007.04.15 21:11	close	485	100.00	1.1380	1.1317	1.1467	11423.55	1224936.36
1456	2007.04.15 21:16	buy	486	100.00	1.1366	0.0000	0.0000
1457	2007.04.15 21:16	modify	486	100.00	1.1366	1.1316	1.1466
1458	2007.04.15 23:59	close	486	100.00	1.1380	1.1316	1.1466	12302.28	1237238.64
1459	2007.04.17 21:20	buy	487	100.00	1.1301	0.0000	0.0000
1460	2007.04.17 21:20	modify	487	100.00	1.1301	1.1251	1.1401
1461	2007.04.17 21:36	close	487	100.00	1.1308	1.1251	1.1401	6190.31	1243428.95
1462	2007.04.22 21:17	buy	488	100.00	1.1225	0.0000	0.0000
1463	2007.04.22 21:17	modify	488	100.00	1.1225	1.1175	1.1325
1464	2007.04.22 23:14	close	488	100.00	1.1228	1.1175	1.1325	2671.89	1246100.84
1465	2007.04.23 21:12	buy	489	100.00	1.1216	0.0000	0.0000
1466	2007.04.23 21:12	modify	489	100.00	1.1216	1.1166	1.1316
1467	2007.04.23 21:41	close	489	100.00	1.1222	1.1166	1.1316	5346.64	1251447.48
1468	2007.04.24 21:00	buy	490	100.00	1.1217	0.0000	0.0000
1469	2007.04.24 21:00	modify	490	100.00	1.1217	1.1167	1.1317
1470	2007.04.24 22:03	close	490	100.00	1.1217	1.1167	1.1317	0.00	1251447.48
1471	2007.04.29 21:00	buy	491	100.00	1.1154	0.0000	0.0000
1472	2007.04.29 21:00	modify	491	100.00	1.1154	1.1104	1.1254
1473	2007.04.29 21:10	close	491	100.00	1.1161	1.1104	1.1254	6271.84	1257719.32
1474	2007.04.29 21:20	buy	492	100.00	1.1153	0.0000	0.0000
1475	2007.04.29 21:20	modify	492	100.00	1.1153	1.1103	1.1253
1476	2007.04.29 22:01	close	492	100.00	1.1159	1.1103	1.1253	5376.83	1263096.15
1477	2007.04.30 21:12	buy	493	100.00	1.1091	0.0000	0.0000
1478	2007.04.30 21:12	modify	493	100.00	1.1091	1.1041	1.1191
1479	2007.04.30 21:42	close	493	100.00	1.1097	1.1041	1.1191	5406.87	1268503.02
1480	2007.05.02 21:17	buy	494	100.00	1.1083	0.0000	0.0000
1481	2007.05.02 21:17	modify	494	100.00	1.1083	1.1033	1.1183
1482	2007.05.02 22:02	close	494	100.00	1.1080	1.1033	1.1183	-2707.58	1265795.44
1483	2007.05.06 21:02	buy	495	100.00	1.1067	0.0000	0.0000
1484	2007.05.06 21:02	modify	495	100.00	1.1067	1.1017	1.1167
1485	2007.05.06 21:43	close	495	100.00	1.1072	1.1017	1.1167	4515.90	1270311.34
1486	2007.05.09 21:00	buy	496	100.00	1.1051	0.0000	0.0000
1487	2007.05.09 21:00	modify	496	100.00	1.1051	1.1001	1.1151
1488	2007.05.09 21:30	close	496	100.00	1.1056	1.1001	1.1151	4522.43	1274833.77
1489	2007.05.13 21:04	buy	497	100.00	1.1104	0.0000	0.0000
1490	2007.05.13 21:04	modify	497	100.00	1.1104	1.1054	1.1204
1491	2007.05.13 22:06	close	497	100.00	1.1110	1.1054	1.1204	5400.54	1280234.31
1492	2007.05.14 21:00	buy	498	100.00	1.1058	0.0000	0.0000
1493	2007.05.14 21:00	modify	498	100.00	1.1058	1.1008	1.1158
1494	2007.05.14 21:50	close	498	100.00	1.1061	1.1008	1.1158	2712.23	1282946.54
1495	2007.05.16 21:22	buy	499	100.00	1.1037	0.0000	0.0000
1496	2007.05.16 21:22	modify	499	100.00	1.1037	1.0987	1.1137
1497	2007.05.16 21:47	close	499	100.00	1.1041	1.0987	1.1137	3622.86	1286569.40
1498	2007.05.21 21:01	buy	500	100.00	1.0845	0.0000	0.0000
1499	2007.05.21 21:01	modify	500	100.00	1.0845	1.0795	1.0945
1500	2007.05.21 21:56	close	500	100.00	1.0847	1.0795	1.0945	1843.83	1288413.23
1501	2007.05.28 21:01	buy	501	100.00	1.0796	0.0000	0.0000
1502	2007.05.28 21:01	modify	501	100.00	1.0796	1.0746	1.0896
1503	2007.05.28 22:40	close	501	100.00	1.0801	1.0746	1.0896	4629.20	1293042.43
1504	2007.06.04 21:55	buy	502	100.00	1.0579	0.0000	0.0000
1505	2007.06.04 21:55	modify	502	100.00	1.0579	1.0529	1.0679
1506	2007.06.04 22:50	close	502	100.00	1.0582	1.0529	1.0679	2835.00	1295877.43
1507	2007.06.11 21:00	buy	503	100.00	1.0600	0.0000	0.0000
1508	2007.06.11 21:00	modify	503	100.00	1.0600	1.0550	1.0700
1509	2007.06.11 22:00	close	503	100.00	1.0603	1.0550	1.0700	2829.39	1298706.82
1510	2007.06.12 21:43	buy	504	100.00	1.0670	0.0000	0.0000
1511	2007.06.12 21:43	modify	504	100.00	1.0670	1.0620	1.0770
1512	2007.06.12 23:54	close	504	100.00	1.0672	1.0620	1.0770	1874.06	1300580.88
1513	2007.06.13 21:00	buy	505	100.00	1.0658	0.0000	0.0000
1514	2007.06.13 21:00	modify	505	100.00	1.0658	1.0608	1.0758
1515	2007.06.13 21:20	close	505	100.00	1.0665	1.0608	1.0758	6563.53	1307144.41
1516	2007.06.14 21:58	buy	506	100.00	1.0679	0.0000	0.0000
1517	2007.06.14 21:58	modify	506	100.00	1.0679	1.0629	1.0779
1518	2007.06.14 22:01	close	506	100.00	1.0687	1.0629	1.0779	7485.73	1314630.14
1519	2007.06.17 21:00	buy	507	100.00	1.0671	0.0000	0.0000
1520	2007.06.17 21:00	modify	507	100.00	1.0671	1.0621	1.0771
1521	2007.06.17 21:38	close	507	100.00	1.0676	1.0621	1.0771	4683.40	1319313.54
1522	2007.06.18 21:00	buy	508	100.00	1.0713	0.0000	0.0000
1523	2007.06.18 21:00	modify	508	100.00	1.0713	1.0663	1.0813
1524	2007.06.18 22:43	close	508	100.00	1.0715	1.0663	1.0813	1866.54	1321180.08
1525	2007.06.20 21:22	buy	509	100.00	1.0659	0.0000	0.0000
1526	2007.06.20 21:22	modify	509	100.00	1.0659	1.0609	1.0759
1527	2007.06.20 22:26	close	509	100.00	1.0664	1.0609	1.0759	4688.67	1325868.75
1528	2007.06.25 21:06	buy	510	100.00	1.0700	0.0000	0.0000
1529	2007.06.25 21:06	modify	510	100.00	1.0700	1.0650	1.0800
1530	2007.06.25 22:44	close	510	100.00	1.0703	1.0650	1.0800	2802.95	1328671.70
1531	2007.06.26 21:12	buy	511	100.00	1.0688	0.0000	0.0000
1532	2007.06.26 21:12	modify	511	100.00	1.0688	1.0638	1.0788
1533	2007.06.26 21:19	close	511	100.00	1.0696	1.0638	1.0788	7479.43	1336151.13
1534	2007.07.01 21:00	buy	512	100.00	1.0634	0.0000	0.0000
1535	2007.07.01 21:00	modify	512	100.00	1.0634	1.0584	1.0734
1536	2007.07.01 23:15	close	512	100.00	1.0630	1.0584	1.0734	-3762.94	1332388.19
1537	2007.07.02 21:56	buy	513	100.00	1.0549	0.0000	0.0000
1538	2007.07.02 21:56	modify	513	100.00	1.0549	1.0499	1.0649
1539	2007.07.02 23:00	close	513	100.00	1.0552	1.0499	1.0649	2843.06	1335231.25
1540	2007.07.04 21:01	buy	514	100.00	1.0575	0.0000	0.0000
1541	2007.07.04 21:01	modify	514	100.00	1.0575	1.0525	1.0675
1542	2007.07.04 21:41	close	514	100.00	1.0580	1.0525	1.0675	4725.90	1339957.15
1543	2007.07.09 21:31	buy	515	100.00	1.0492	0.0000	0.0000
1544	2007.07.09 21:31	modify	515	100.00	1.0492	1.0442	1.0592
1545	2007.07.09 22:05	close	515	100.00	1.0495	1.0442	1.0592	2858.50	1342815.65
1546	2007.07.17 21:48	buy	516	100.00	1.0432	0.0000	0.0000
1547	2007.07.17 21:48	modify	516	100.00	1.0432	1.0382	1.0532
1548	2007.07.17 22:48	close	516	100.00	1.0436	1.0382	1.0532	3832.89	1346648.54
1549	2007.07.18 21:57	buy	517	100.00	1.0437	0.0000	0.0000
1550	2007.07.18 21:57	modify	517	100.00	1.0437	1.0387	1.0537
1551	2007.07.18 22:46	close	517	100.00	1.0440	1.0387	1.0537	2873.56	1349522.10
1552	2007.07.22 21:09	buy	518	100.00	1.0481	0.0000	0.0000
1553	2007.07.22 21:09	modify	518	100.00	1.0481	1.0431	1.0581
1554	2007.07.23 01:17	close	518	100.00	1.0478	1.0431	1.0581	-3141.99	1346380.11
1555	2007.07.24 21:04	buy	519	100.00	1.0357	0.0000	0.0000
1556	2007.07.24 21:04	modify	519	100.00	1.0357	1.0307	1.0457
1557	2007.07.24 21:39	close	519	100.00	1.0362	1.0307	1.0457	4825.32	1351205.43
1558	2007.07.30 21:00	buy	520	100.00	1.0671	0.0000	0.0000
1559	2007.07.30 21:00	modify	520	100.00	1.0671	1.0621	1.0771
1560	2007.07.30 21:15	close	520	100.00	1.0677	1.0621	1.0771	5619.56	1356824.99
1561	2007.07.30 21:29	buy	521	100.00	1.0670	0.0000	0.0000
1562	2007.07.30 21:29	modify	521	100.00	1.0670	1.0620	1.0770
1563	2007.07.31 00:13	close	521	100.00	1.0655	1.0620	1.0770	-14356.75	1342468.24
1564	2007.08.01 21:03	buy	522	100.00	1.0557	0.0000	0.0000
1565	2007.08.01 21:03	modify	522	100.00	1.0557	1.0507	1.0657
1566	2007.08.01 21:40	close	522	100.00	1.0564	1.0507	1.0657	6626.28	1349094.52
1567	2007.08.02 21:05	buy	523	100.00	1.0520	0.0000	0.0000
1568	2007.08.02 21:05	modify	523	100.00	1.0520	1.0470	1.0620
1569	2007.08.02 21:14	close	523	100.00	1.0527	1.0470	1.0620	6649.57	1355744.09
1570	2007.08.06 21:20	buy	524	100.00	1.0517	0.0000	0.0000
1571	2007.08.06 21:20	modify	524	100.00	1.0517	1.0467	1.0617
1572	2007.08.06 21:29	close	524	100.00	1.0525	1.0467	1.0617	7600.95	1363345.04
1573	2007.08.06 21:33	buy	525	100.00	1.0517	0.0000	0.0000
1574	2007.08.06 21:33	modify	525	100.00	1.0517	1.0467	1.0617
1575	2007.08.06 22:22	close	525	100.00	1.0513	1.0467	1.0617	-3804.81	1359540.23
1576	2007.08.07 21:42	buy	526	100.00	1.0539	0.0000	0.0000
1577	2007.08.07 21:42	modify	526	100.00	1.0539	1.0489	1.0639
1578	2007.08.07 21:59	close	526	100.00	1.0547	1.0489	1.0639	7585.10	1367125.33
1579	2007.08.09 21:53	buy	527	100.00	1.0572	0.0000	0.0000
1580	2007.08.09 21:53	modify	527	100.00	1.0572	1.0522	1.0672
1581	2007.08.09 23:44	close	527	100.00	1.0574	1.0522	1.0672	1891.43	1369016.76
1582	2007.08.16 21:00	buy	528	100.00	1.0760	0.0000	0.0000
1583	2007.08.16 21:00	modify	528	100.00	1.0760	1.0710	1.0860
1584	2007.08.16 21:45	close	528	100.00	1.0758	1.0710	1.0860	-1859.08	1367157.68
1585	2007.08.20 21:17	buy	529	100.00	1.0546	0.0000	0.0000
1586	2007.08.20 21:17	modify	529	100.00	1.0546	1.0496	1.0646
1587	2007.08.20 21:38	close	529	100.00	1.0552	1.0496	1.0646	5686.13	1372843.81
1588	2007.08.20 21:55	buy	530	100.00	1.0544	0.0000	0.0000
1589	2007.08.20 21:55	modify	530	100.00	1.0544	1.0494	1.0644
1590	2007.08.20 22:48	close	530	100.00	1.0552	1.0494	1.0644	7581.50	1380425.31
1591	2007.08.21 21:00	buy	531	100.00	1.0625	0.0000	0.0000
1592	2007.08.21 21:00	modify	531	100.00	1.0625	1.0575	1.0725
1593	2007.08.21 21:11	close	531	100.00	1.0632	1.0575	1.0725	6583.90	1387009.21
1594	2007.08.22 21:27	buy	532	100.00	1.0621	0.0000	0.0000
1595	2007.08.22 21:27	modify	532	100.00	1.0621	1.0571	1.0721
1596	2007.08.22 21:38	close	532	100.00	1.0628	1.0571	1.0721	6586.38	1393595.59
1597	2007.08.22 21:49	buy	533	100.00	1.0620	0.0000	0.0000
1598	2007.08.22 21:49	modify	533	100.00	1.0620	1.0570	1.0720
1599	2007.08.22 23:43	close	533	100.00	1.0603	1.0570	1.0720	-16033.20	1377562.39
1600	2007.08.23 21:00	buy	534	100.00	1.0531	0.0000	0.0000
1601	2007.08.23 21:00	modify	534	100.00	1.0531	1.0481	1.0631
1602	2007.08.23 22:01	close	534	100.00	1.0531	1.0481	1.0631	0.00	1377562.39
1603	2007.08.29 21:06	buy	535	100.00	1.0595	0.0000	0.0000
1604	2007.08.29 21:06	modify	535	100.00	1.0595	1.0545	1.0695
1605	2007.08.29 21:58	close	535	100.00	1.0591	1.0545	1.0695	-3776.79	1373785.60
1606	2007.08.30 21:11	buy	536	100.00	1.0579	0.0000	0.0000
1607	2007.08.30 21:11	modify	536	100.00	1.0579	1.0529	1.0679
1608	2007.08.30 22:49	close	536	100.00	1.0580	1.0529	1.0679	945.18	1374730.78
1609	2007.09.02 21:15	buy	537	100.00	1.0551	0.0000	0.0000
1610	2007.09.02 21:15	modify	537	100.00	1.0551	1.0501	1.0651
1611	2007.09.02 21:50	close	537	100.00	1.0556	1.0501	1.0651	4736.64	1379467.42
1612	2007.09.03 21:08	buy	538	100.00	1.0519	0.0000	0.0000
1613	2007.09.03 21:08	modify	538	100.00	1.0519	1.0469	1.0619
1614	2007.09.03 21:39	close	538	100.00	1.0527	1.0469	1.0619	7599.51	1387066.93
1615	2007.09.04 21:08	buy	539	100.00	1.0491	0.0000	0.0000
1616	2007.09.04 21:08	modify	539	100.00	1.0491	1.0441	1.0591
1617	2007.09.04 21:56	close	539	100.00	1.0494	1.0441	1.0591	2858.78	1389925.71
1618	2007.09.06 21:05	buy	540	100.00	1.0521	0.0000	0.0000
1619	2007.09.06 21:05	modify	540	100.00	1.0521	1.0471	1.0621
1620	2007.09.06 23:25	close	540	100.00	1.0519	1.0471	1.0621	-1901.32	1388024.39
1621	2007.09.09 21:54	buy	541	100.00	1.0542	0.0000	0.0000
1622	2007.09.09 21:54	modify	541	100.00	1.0542	1.0492	1.0642
1623	2007.09.09 22:09	close	541	100.00	1.0548	1.0492	1.0642	5688.28	1393712.67
1624	2007.09.10 21:09	buy	542	100.00	1.0518	0.0000	0.0000
1625	2007.09.10 21:09	modify	542	100.00	1.0518	1.0468	1.0618
1626	2007.09.10 21:40	close	542	100.00	1.0520	1.0468	1.0618	1901.14	1395613.81
1627	2007.09.16 21:06	buy	543	100.00	1.0298	0.0000	0.0000
1628	2007.09.16 21:06	modify	543	100.00	1.0298	1.0248	1.0398
1629	2007.09.16 21:23	close	543	100.00	1.0304	1.0248	1.0398	5822.98	1401436.79
1630	2007.09.17 21:05	buy	544	100.00	1.0271	0.0000	0.0000
1631	2007.09.17 21:05	modify	544	100.00	1.0271	1.0221	1.0371
1632	2007.09.17 21:46	close	544	100.00	1.0276	1.0221	1.0371	4865.71	1406302.50
1633	2007.09.18 21:00	buy	545	100.00	1.0130	0.0000	0.0000
1634	2007.09.18 21:00	modify	545	100.00	1.0130	1.0080	1.0230
1635	2007.09.18 21:01	close	545	100.00	1.0138	1.0080	1.0230	7891.10	1414193.60
1636	2007.09.18 21:09	buy	546	100.00	1.0129	0.0000	0.0000
1637	2007.09.18 21:09	modify	546	100.00	1.0129	1.0079	1.0229
1638	2007.09.18 21:26	close	546	100.00	1.0135	1.0079	1.0229	5920.08	1420113.68
1639	2007.09.19 21:39	buy	547	100.00	1.0146	0.0000	0.0000
1640	2007.09.19 21:39	modify	547	100.00	1.0146	1.0096	1.0246
1641	2007.09.19 22:22	close	547	100.00	1.0149	1.0096	1.0246	2955.96	1423069.64
1642	2007.09.20 21:11	buy	548	100.00	1.0014	0.0000	0.0000
1643	2007.09.20 21:11	modify	548	100.00	1.0014	0.9964	1.0114
1644	2007.09.20 21:18	close	548	100.00	1.0022	0.9964	1.0114	7982.44	1431052.08
1645	2007.09.20 21:21	buy	549	100.00	1.0014	0.0000	0.0000
1646	2007.09.20 21:21	modify	549	100.00	1.0014	0.9964	1.0114
1647	2007.09.21 00:02	close	549	100.00	1.0011	0.9964	1.0114	-3275.55	1427776.53
1648	2007.09.23 21:00	buy	550	100.00	1.0000	0.0000	0.0000
1649	2007.09.23 21:00	modify	550	100.00	1.0000	0.9950	1.0100
1650	2007.09.23 23:23	close	550	100.00	0.9990	0.9950	1.0100	-10010.01	1417766.52
1651	2007.09.24 21:10	buy	551	100.00	1.0016	0.0000	0.0000
1652	2007.09.24 21:10	modify	551	100.00	1.0016	0.9966	1.0116
1653	2007.09.24 21:23	close	551	100.00	1.0023	0.9966	1.0116	6983.94	1424750.46
1654	2007.09.24 21:28	buy	552	100.00	1.0015	0.0000	0.0000
1655	2007.09.24 21:28	modify	552	100.00	1.0015	0.9965	1.0115
1656	2007.09.24 21:58	close	552	100.00	1.0021	0.9965	1.0115	5987.43	1430737.89
1657	2007.09.25 21:12	buy	553	100.00	1.0028	0.0000	0.0000
1658	2007.09.25 21:12	modify	553	100.00	1.0028	0.9978	1.0128
1659	2007.09.25 21:21	close	553	100.00	1.0034	0.9978	1.0128	5979.67	1436717.56
1660	2007.09.25 21:52	buy	554	100.00	1.0035	0.0000	0.0000
1661	2007.09.25 21:52	modify	554	100.00	1.0035	0.9985	1.0135
1662	2007.09.25 22:00	close	554	100.00	1.0041	0.9985	1.0135	5975.50	1442693.06
1663	2007.09.27 21:42	buy	555	100.00	1.0011	0.0000	0.0000
1664	2007.09.27 21:42	modify	555	100.00	1.0011	0.9961	1.0111
1665	2007.09.27 21:58	close	555	100.00	1.0016	0.9961	1.0111	4992.01	1447685.07
1666	2007.09.30 21:00	buy	556	100.00	0.9935	0.0000	0.0000
1667	2007.09.30 21:00	modify	556	100.00	0.9935	0.9885	1.0035
1668	2007.09.30 22:56	close	556	100.00	0.9930	0.9885	1.0035	-5035.25	1442649.82
1669	2007.10.04 21:01	buy	557	100.00	0.9966	0.0000	0.0000
1670	2007.10.04 21:01	modify	557	100.00	0.9966	0.9916	1.0066
1671	2007.10.04 21:47	close	557	100.00	0.9969	0.9916	1.0066	3009.33	1445659.15
1672	2007.10.07 21:02	buy	558	100.00	0.9807	0.0000	0.0000
1673	2007.10.07 21:02	modify	558	100.00	0.9807	0.9757	0.9907
1674	2007.10.07 21:59	close	558	100.00	0.9806	0.9757	0.9907	-1019.78	1444639.37
1675	2007.10.08 21:01	buy	559	100.00	0.9866	0.0000	0.0000
1676	2007.10.08 21:01	modify	559	100.00	0.9866	0.9816	0.9966
1677	2007.10.08 22:04	close	559	100.00	0.9866	0.9816	0.9966	0.00	1444639.37
1678	2007.10.09 21:00	buy	560	100.00	0.9816	0.0000	0.0000
1679	2007.10.09 21:00	modify	560	100.00	0.9816	0.9766	0.9916
1680	2007.10.09 21:36	close	560	100.00	0.9815	0.9766	0.9916	-1018.85	1443620.52
1681	2007.10.11 21:51	buy	561	100.00	0.9761	0.0000	0.0000
1682	2007.10.11 21:51	modify	561	100.00	0.9761	0.9711	0.9861
1683	2007.10.11 22:30	close	561	100.00	0.9765	0.9711	0.9861	4096.26	1447716.78
1684	2007.10.14 21:00	buy	562	100.00	0.9721	0.0000	0.0000
1685	2007.10.14 21:00	modify	562	100.00	0.9721	0.9671	0.9821
1686	2007.10.14 21:56	close	562	100.00	0.9719	0.9671	0.9821	-2057.82	1445658.96
1687	2007.10.15 21:06	buy	563	100.00	0.9764	0.0000	0.0000
1688	2007.10.15 21:06	modify	563	100.00	0.9764	0.9714	0.9864
1689	2007.10.15 21:58	close	563	100.00	0.9761	0.9714	0.9864	-3073.46	1442585.50
1690	2007.10.16 21:12	buy	564	100.00	0.9789	0.0000	0.0000
1691	2007.10.16 21:12	modify	564	100.00	0.9789	0.9739	0.9889
1692	2007.10.16 21:54	close	564	100.00	0.9793	0.9739	0.9889	4084.55	1446670.05
1693	2007.10.17 21:00	buy	565	100.00	0.9744	0.0000	0.0000
1694	2007.10.17 21:00	modify	565	100.00	0.9744	0.9694	0.9844
1695	2007.10.17 21:44	close	565	100.00	0.9748	0.9694	0.9844	4103.41	1450773.46
1696	2007.10.17 21:58	buy	566	100.00	0.9740	0.0000	0.0000
1697	2007.10.17 21:58	modify	566	100.00	0.9740	0.9690	0.9840
1698	2007.10.17 22:24	close	566	100.00	0.9745	0.9690	0.9840	5130.84	1455904.30
1699	2007.10.21 21:55	buy	567	100.00	0.9663	0.0000	0.0000
1700	2007.10.21 21:55	modify	567	100.00	0.9663	0.9613	0.9763
1701	2007.10.21 22:02	close	567	100.00	0.9673	0.9613	0.9763	10338.05	1466242.35
1702	2007.10.22 21:03	buy	568	100.00	0.9788	0.0000	0.0000
1703	2007.10.22 21:03	modify	568	100.00	0.9788	0.9738	0.9888
1704	2007.10.22 23:15	close	568	100.00	0.9784	0.9738	0.9888	-4088.31	1462154.04
1705	2007.10.23 21:24	buy	569	100.00	0.9657	0.0000	0.0000
1706	2007.10.23 21:24	modify	569	100.00	0.9657	0.9607	0.9757
1707	2007.10.23 22:06	close	569	100.00	0.9661	0.9607	0.9757	4140.36	1466294.40
1708	2007.10.25 21:04	buy	570	100.00	0.9657	0.0000	0.0000
1709	2007.10.25 21:04	modify	570	100.00	0.9657	0.9607	0.9757
1710	2007.10.25 21:09	close	570	100.00	0.9664	0.9607	0.9757	7243.38	1473537.78
1711	2007.10.25 21:24	buy	571	100.00	0.9655	0.0000	0.0000
1712	2007.10.25 21:24	modify	571	100.00	0.9655	0.9605	0.9755
1713	2007.10.25 22:10	close	571	100.00	0.9659	0.9605	0.9755	4141.22	1477679.00
1714	2007.10.28 21:00	buy	572	100.00	0.9615	0.0000	0.0000
1715	2007.10.28 21:00	modify	572	100.00	0.9615	0.9565	0.9715
1716	2007.10.28 22:03	close	572	100.00	0.9612	0.9565	0.9715	-3121.10	1474557.90
1717	2007.10.29 21:47	buy	573	100.00	0.9532	0.0000	0.0000
1718	2007.10.29 21:47	modify	573	100.00	0.9532	0.9482	0.9632
1719	2007.10.29 22:03	close	573	100.00	0.9537	0.9482	0.9632	5242.74	1479800.64
1720	2007.10.31 21:00	buy	574	100.00	0.9432	0.0000	0.0000
1721	2007.10.31 21:00	modify	574	100.00	0.9432	0.9382	0.9532
1722	2007.10.31 21:16	close	574	100.00	0.9437	0.9382	0.9532	5298.29	1485098.93
1723	2007.10.31 21:37	buy	575	100.00	0.9430	0.0000	0.0000
1724	2007.10.31 21:37	modify	575	100.00	0.9430	0.9380	0.9530
1725	2007.10.31 21:42	close	575	100.00	0.9438	0.9380	0.9530	8476.37	1493575.30
1726	2007.10.31 21:46	buy	576	100.00	0.9432	0.0000	0.0000
1727	2007.10.31 21:46	modify	576	100.00	0.9432	0.9382	0.9532
1728	2007.10.31 22:20	close	576	100.00	0.9439	0.9382	0.9532	7416.04	1500991.34
1729	2007.11.05 22:24	buy	577	100.00	0.9328	0.0000	0.0000
1730	2007.11.05 22:24	modify	577	100.00	0.9328	0.9278	0.9428
1731	2007.11.05 23:00	close	577	100.00	0.9332	0.9278	0.9428	4286.33	1505277.67
1732	2007.11.06 22:00	buy	578	100.00	0.9204	0.0000	0.0000
1733	2007.11.06 22:00	modify	578	100.00	0.9204	0.9154	0.9304
1734	2007.11.06 23:06	close	578	100.00	0.9183	0.9154	0.9304	-22868.34	1482409.33
1735	2007.11.08 22:25	buy	579	100.00	0.9345	0.0000	0.0000
1736	2007.11.08 22:25	modify	579	100.00	0.9345	0.9295	0.9445
1737	2007.11.08 23:02	close	579	100.00	0.9344	0.9295	0.9445	-1070.21	1481339.12
1738	2007.11.13 22:00	buy	580	100.00	0.9590	0.0000	0.0000
1739	2007.11.13 22:00	modify	580	100.00	0.9590	0.9540	0.9690
1740	2007.11.13 22:22	close	580	100.00	0.9597	0.9540	0.9690	7293.95	1488633.07
1741	2007.11.13 22:40	buy	581	100.00	0.9589	0.0000	0.0000
1742	2007.11.13 22:40	modify	581	100.00	0.9589	0.9539	0.9689
1743	2007.11.14 00:03	close	581	100.00	0.9583	0.9539	0.9689	-6539.94	1482093.13
1744	2007.11.14 22:08	buy	582	100.00	0.9656	0.0000	0.0000
1745	2007.11.14 22:08	modify	582	100.00	0.9656	0.9606	0.9756
1746	2007.11.14 22:17	close	582	100.00	0.9666	0.9606	0.9756	10345.54	1492438.67
1747	2007.11.14 22:31	buy	583	100.00	0.9657	0.0000	0.0000
1748	2007.11.14 22:31	modify	583	100.00	0.9657	0.9607	0.9757
1749	2007.11.14 22:42	close	583	100.00	0.9663	0.9607	0.9757	6209.25	1498647.92
1750	2007.11.19 22:00	buy	584	100.00	0.9838	0.0000	0.0000
1751	2007.11.19 22:00	modify	584	100.00	0.9838	0.9788	0.9938
1752	2007.11.19 22:25	close	584	100.00	0.9841	0.9788	0.9938	3048.47	1501696.39
1753	2007.11.19 22:45	buy	585	100.00	0.9838	0.0000	0.0000
1754	2007.11.19 22:45	modify	585	100.00	0.9838	0.9788	0.9938
1755	2007.11.19 22:46	close	585	100.00	0.9844	0.9788	0.9938	6095.08	1507791.47
1756	2007.11.20 22:01	buy	586	100.00	0.9788	0.0000	0.0000
1757	2007.11.20 22:01	modify	586	100.00	0.9788	0.9738	0.9888
1758	2007.11.20 22:40	close	586	100.00	0.9787	0.9738	0.9888	-1021.76	1506769.71
1759	2007.11.21 22:02	buy	587	100.00	0.9864	0.0000	0.0000
1760	2007.11.21 22:02	modify	587	100.00	0.9864	0.9814	0.9964
1761	2007.11.21 22:16	close	587	100.00	0.9871	0.9814	0.9964	7091.48	1513861.19
1762	2007.11.22 22:34	buy	588	100.00	0.9844	0.0000	0.0000
1763	2007.11.22 22:34	modify	588	100.00	0.9844	0.9794	0.9944
1764	2007.11.22 23:15	close	588	100.00	0.9848	0.9794	0.9944	4061.74	1517922.93
1765	2007.11.25 22:00	buy	589	100.00	0.9872	0.0000	0.0000
1766	2007.11.25 22:00	modify	589	100.00	0.9872	0.9822	0.9972
1767	2007.11.25 23:58	close	589	100.00	0.9860	0.9822	0.9972	-12170.39	1505752.54
1768	2007.11.26 22:24	buy	590	100.00	0.9893	0.0000	0.0000
1769	2007.11.26 22:24	modify	590	100.00	0.9893	0.9843	0.9993
1770	2007.11.26 22:41	close	590	100.00	0.9900	0.9843	0.9993	7070.71	1512823.25
1771	2007.11.27 22:13	buy	591	100.00	0.9953	0.0000	0.0000
1772	2007.11.27 22:13	modify	591	100.00	0.9953	0.9903	1.0053
1773	2007.11.27 22:23	close	591	100.00	0.9962	0.9903	1.0053	9034.33	1521857.58
1774	2007.11.28 22:21	buy	592	100.00	0.9850	0.0000	0.0000
1775	2007.11.28 22:21	modify	592	100.00	0.9850	0.9800	0.9950
1776	2007.11.28 22:51	close	592	100.00	0.9854	0.9800	0.9950	4059.27	1525916.85
1777	2007.12.02 22:02	buy	593	100.00	0.9993	0.0000	0.0000
1778	2007.12.02 22:02	modify	593	100.00	0.9993	0.9943	1.0093
1779	2007.12.02 22:17	close	593	100.00	0.9997	0.9943	1.0093	4001.20	1529918.05
1780	2007.12.02 22:18	buy	594	100.00	0.9990	0.0000	0.0000
1781	2007.12.02 22:18	modify	594	100.00	0.9990	0.9940	1.0090
1782	2007.12.02 23:30	close	594	100.00	0.9989	0.9940	1.0090	-1001.10	1528916.95
1783	2007.12.03 22:00	buy	595	100.00	0.9994	0.0000	0.0000
1784	2007.12.03 22:00	modify	595	100.00	0.9994	0.9944	1.0094
1785	2007.12.03 22:05	close	595	100.00	1.0001	0.9944	1.0094	6999.30	1535916.25
1786	2007.12.04 22:00	buy	596	100.00	1.0105	0.0000	0.0000
1787	2007.12.04 22:00	modify	596	100.00	1.0105	1.0055	1.0205
1788	2007.12.04 22:25	close	596	100.00	1.0121	1.0055	1.0205	15808.71	1551724.96
1789	2007.12.04 22:45	buy	597	100.00	1.0116	0.0000	0.0000
1790	2007.12.04 22:45	modify	597	100.00	1.0116	1.0066	1.0216
1791	2007.12.04 22:51	close	597	100.00	1.0123	1.0066	1.0216	6914.95	1558639.91
1792	2007.12.05 22:00	buy	598	100.00	1.0117	0.0000	0.0000
1793	2007.12.05 22:00	modify	598	100.00	1.0117	1.0067	1.0217
1794	2007.12.05 23:38	close	598	100.00	1.0113	1.0067	1.0217	-3955.31	1554684.60
1795	2007.12.09 22:03	buy	599	100.00	1.0041	0.0000	0.0000
1796	2007.12.09 22:03	modify	599	100.00	1.0041	0.9991	1.0141
1797	2007.12.09 22:30	close	599	100.00	1.0046	0.9991	1.0141	4977.11	1559661.71
1798	2007.12.10 22:48	buy	600	100.00	1.0057	0.0000	0.0000
1799	2007.12.10 22:48	modify	600	100.00	1.0057	1.0007	1.0157
1800	2007.12.11 00:08	close	600	100.00	1.0064	1.0007	1.0157	6676.63	1566338.34
1801	2007.12.11 22:05	buy	601	100.00	1.0142	0.0000	0.0000
1802	2007.12.11 22:05	modify	601	100.00	1.0142	1.0092	1.0242
1803	2007.12.11 22:12	close	601	100.00	1.0148	1.0092	1.0242	5912.50	1572250.84
1804	2007.12.11 22:13	buy	602	100.00	1.0140	0.0000	0.0000
1805	2007.12.11 22:13	modify	602	100.00	1.0140	1.0090	1.0240
1806	2007.12.11 23:00	close	602	100.00	1.0140	1.0090	1.0240	0.00	1572250.84
1807	2007.12.12 22:00	buy	603	100.00	1.0123	0.0000	0.0000
1808	2007.12.12 22:00	modify	603	100.00	1.0123	1.0073	1.0223
1809	2007.12.12 22:12	close	603	100.00	1.0130	1.0073	1.0223	6910.17	1579161.01
1810	2007.12.12 22:17	buy	604	100.00	1.0121	0.0000	0.0000
1811	2007.12.12 22:17	modify	604	100.00	1.0121	1.0071	1.0221
1812	2007.12.12 22:41	close	604	100.00	1.0122	1.0071	1.0221	987.95	1580148.96
1813	2007.12.13 22:02	buy	605	100.00	1.0201	0.0000	0.0000
1814	2007.12.13 22:02	modify	605	100.00	1.0201	1.0151	1.0301
1815	2007.12.13 22:08	close	605	100.00	1.0209	1.0151	1.0301	7836.22	1587985.18
1816	2007.12.17 22:08	buy	606	100.00	1.0053	0.0000	0.0000
1817	2007.12.17 22:08	modify	606	100.00	1.0053	1.0003	1.0153
1818	2007.12.17 23:01	close	606	100.00	1.0047	1.0003	1.0153	-5971.93	1582013.25
1819	2007.12.18 22:13	buy	607	100.00	1.0049	0.0000	0.0000
1820	2007.12.18 22:13	modify	607	100.00	1.0049	0.9999	1.0149
1821	2007.12.18 22:24	close	607	100.00	1.0056	0.9999	1.0149	6961.02	1588974.27
1822	2007.12.19 22:04	buy	608	100.00	1.0024	0.0000	0.0000
1823	2007.12.19 22:04	modify	608	100.00	1.0024	0.9974	1.0124
1824	2007.12.19 23:05	close	608	100.00	1.0023	0.9974	1.0124	-997.71	1587976.56
1825	2007.12.20 22:17	buy	609	100.00	1.0002	0.0000	0.0000
1826	2007.12.20 22:17	modify	609	100.00	1.0002	0.9952	1.0102
1827	2007.12.20 23:09	close	609	100.00	1.0003	0.9952	1.0102	999.70	1588976.26
1828	2007.12.23 22:04	buy	610	100.00	0.9913	0.0000	0.0000
1829	2007.12.23 22:04	modify	610	100.00	0.9913	0.9863	1.0013
1830	2007.12.23 23:01	close	610	100.00	0.9916	0.9863	1.0013	3025.41	1592001.67
1831	2007.12.24 22:00	buy	611	100.00	0.9836	0.0000	0.0000
1832	2007.12.24 22:00	modify	611	100.00	0.9836	0.9786	0.9936
1833	2007.12.24 22:11	close	611	100.00	0.9845	0.9786	0.9936	9141.70	1601143.37
1834	2007.12.24 22:23	buy	612	100.00	0.9839	0.0000	0.0000
1835	2007.12.24 22:23	modify	612	100.00	0.9839	0.9789	0.9939
1836	2007.12.24 22:39	close	612	100.00	0.9846	0.9789	0.9939	7109.49	1608252.86
1837	2007.12.26 22:56	buy	613	100.00	0.9806	0.0000	0.0000
1838	2007.12.26 22:56	modify	613	100.00	0.9806	0.9756	0.9906
1839	2007.12.26 23:18	close	613	100.00	0.9811	0.9756	0.9906	5096.32	1613349.18
1840	2007.12.27 22:00	buy	614	100.00	0.9795	0.0000	0.0000
1841	2007.12.27 22:00	modify	614	100.00	0.9795	0.9745	0.9895
1842	2007.12.27 22:25	close	614	100.00	0.9808	0.9745	0.9895	13254.49	1626603.67
1843	2007.12.30 22:27	buy	615	100.00	0.9801	0.0000	0.0000
1844	2007.12.30 22:27	modify	615	100.00	0.9801	0.9751	0.9901
1845	2007.12.30 23:06	close	615	100.00	0.9802	0.9751	0.9901	1020.20	1627623.87
1846	2008.01.02 22:07	buy	616	100.00	0.9922	0.0000	0.0000
1847	2008.01.02 22:07	modify	616	100.00	0.9922	0.9872	1.0022
1848	2008.01.02 22:18	close	616	100.00	0.9931	0.9872	1.0022	9062.53	1636686.40
1849	2008.01.02 22:40	buy	617	100.00	0.9929	0.0000	0.0000
1850	2008.01.02 22:40	modify	617	100.00	0.9929	0.9879	1.0029
1851	2008.01.02 22:41	close	617	100.00	0.9942	0.9879	1.0029	13075.84	1649762.24
1852	2008.01.03 22:01	buy	618	100.00	0.9893	0.0000	0.0000
1853	2008.01.03 22:01	modify	618	100.00	0.9893	0.9843	0.9993
1854	2008.01.03 23:02	close	618	100.00	0.9890	0.9843	0.9993	-3033.37	1646728.87
1855	2008.01.07 22:00	buy	619	100.00	1.0047	0.0000	0.0000
1856	2008.01.07 22:00	modify	619	100.00	1.0047	0.9997	1.0147
1857	2008.01.07 22:03	close	619	100.00	1.0058	0.9997	1.0147	10936.57	1657665.44
1858	2008.01.07 22:11	buy	620	100.00	1.0047	0.0000	0.0000
1859	2008.01.07 22:11	modify	620	100.00	1.0047	0.9997	1.0147
1860	2008.01.07 23:15	close	620	100.00	1.0051	0.9997	1.0147	3979.70	1661645.14
1861	2008.01.08 22:11	buy	621	100.00	1.0048	0.0000	0.0000
1862	2008.01.08 22:11	modify	621	100.00	1.0048	0.9998	1.0148
1863	2008.01.08 23:03	close	621	100.00	1.0050	0.9998	1.0148	1990.05	1663635.19
1864	2008.01.14 22:00	buy	622	100.00	1.0170	0.0000	0.0000
1865	2008.01.14 22:00	modify	622	100.00	1.0170	1.0120	1.0270
1866	2008.01.14 22:49	close	622	100.00	1.0174	1.0120	1.0270	3931.59	1667566.78
1867	2008.01.16 22:02	buy	623	100.00	1.0244	0.0000	0.0000
1868	2008.01.16 22:02	modify	623	100.00	1.0244	1.0194	1.0344
1869	2008.01.16 22:30	close	623	100.00	1.0249	1.0194	1.0344	4878.52	1672445.30
1870	2008.01.16 22:56	buy	624	100.00	1.0240	0.0000	0.0000
1871	2008.01.16 22:56	modify	624	100.00	1.0240	1.0190	1.0340
1872	2008.01.17 00:21	close	624	100.00	1.0236	1.0190	1.0340	-4744.33	1667700.97
1873	2008.01.17 22:11	buy	625	100.00	1.0288	0.0000	0.0000
1874	2008.01.17 22:11	modify	625	100.00	1.0288	1.0238	1.0388
1875	2008.01.17 22:55	close	625	100.00	1.0290	1.0238	1.0388	1943.63	1669644.60
1876	2008.01.20 22:00	buy	626	100.00	1.0262	0.0000	0.0000
1877	2008.01.20 22:00	modify	626	100.00	1.0262	1.0212	1.0362
1878	2008.01.20 22:30	close	626	100.00	1.0266	1.0212	1.0362	3896.36	1673540.96
1879	2008.01.22 22:18	buy	627	100.00	1.0278	0.0000	0.0000
1880	2008.01.22 22:18	modify	627	100.00	1.0278	1.0228	1.0378
1881	2008.01.22 23:41	close	627	100.00	1.0276	1.0228	1.0378	-1946.28	1671594.68
1882	2008.01.23 22:18	buy	628	100.00	1.0231	0.0000	0.0000
1883	2008.01.23 22:18	modify	628	100.00	1.0231	1.0181	1.0331
1884	2008.01.23 22:57	close	628	100.00	1.0236	1.0181	1.0331	4884.72	1676479.40
1885	2008.01.24 22:18	buy	629	100.00	1.0033	0.0000	0.0000
1886	2008.01.24 22:18	modify	629	100.00	1.0033	0.9983	1.0133
1887	2008.01.24 22:37	close	629	100.00	1.0037	0.9983	1.0133	3985.25	1680464.65
1888	2008.01.24 22:48	buy	630	100.00	1.0029	0.0000	0.0000
1889	2008.01.24 22:48	modify	630	100.00	1.0029	0.9979	1.0129
1890	2008.01.24 23:06	close	630	100.00	1.0032	0.9979	1.0129	2990.43	1683455.08
1891	2008.01.27 22:58	buy	631	100.00	1.0082	0.0000	0.0000
1892	2008.01.27 22:58	modify	631	100.00	1.0082	1.0032	1.0182
1893	2008.01.27 23:06	close	631	100.00	1.0089	1.0032	1.0182	6938.25	1690393.33
1894	2008.01.28 22:00	buy	632	100.00	1.0036	0.0000	0.0000
1895	2008.01.28 22:00	modify	632	100.00	1.0036	0.9986	1.0136
1896	2008.01.28 22:47	close	632	100.00	1.0039	0.9986	1.0136	2988.35	1693381.68
1897	2008.01.29 22:06	buy	633	100.00	0.9978	0.0000	0.0000
1898	2008.01.29 22:06	modify	633	100.00	0.9978	0.9928	1.0078
1899	2008.01.29 22:37	close	633	100.00	0.9983	0.9928	1.0078	5008.51	1698390.19
1900	2008.02.04 22:04	buy	634	100.00	0.9929	0.0000	0.0000
1901	2008.02.04 22:04	modify	634	100.00	0.9929	0.9879	1.0029
1902	2008.02.04 22:40	close	634	100.00	0.9934	0.9879	1.0029	5033.22	1703423.41
1903	2008.02.07 22:00	buy	635	100.00	1.0089	0.0000	0.0000
1904	2008.02.07 22:00	modify	635	100.00	1.0089	1.0039	1.0189
1905	2008.02.07 23:06	close	635	100.00	1.0094	1.0039	1.0189	4953.44	1708376.85
1906	2008.02.10 22:27	buy	636	100.00	0.9989	0.0000	0.0000
1907	2008.02.10 22:27	modify	636	100.00	0.9989	0.9939	1.0089
1908	2008.02.10 23:02	close	636	100.00	0.9997	0.9939	1.0089	8002.40	1716379.25
1909	2008.02.11 22:42	buy	637	100.00	1.0014	0.0000	0.0000
1910	2008.02.11 22:42	modify	637	100.00	1.0014	0.9964	1.0114
1911	2008.02.11 22:56	close	637	100.00	1.0019	0.9964	1.0114	4990.52	1721369.77
1912	2008.02.12 22:07	buy	638	100.00	1.0009	0.0000	0.0000
1913	2008.02.12 22:07	modify	638	100.00	1.0009	0.9959	1.0109
1914	2008.02.12 23:44	close	638	100.00	1.0006	0.9959	1.0109	-2998.20	1718371.57
1915	2008.02.14 22:12	buy	639	100.00	0.9994	0.0000	0.0000
1916	2008.02.14 22:12	modify	639	100.00	0.9994	0.9944	1.0094
1917	2008.02.14 23:11	close	639	100.00	1.0003	0.9944	1.0094	8997.30	1727368.87
1918	2008.02.26 22:01	buy	640	100.00	0.9815	0.0000	0.0000
1919	2008.02.26 22:01	modify	640	100.00	0.9815	0.9765	0.9915
1920	2008.02.26 23:04	close	640	100.00	0.9812	0.9765	0.9915	-3057.48	1724311.39
1921	2008.02.27 22:00	buy	641	100.00	0.9803	0.0000	0.0000
1922	2008.02.27 22:00	modify	641	100.00	0.9803	0.9753	0.9903
1923	2008.02.27 22:12	close	641	100.00	0.9809	0.9753	0.9903	6116.83	1730428.22
1924	2008.02.27 22:31	buy	642	100.00	0.9800	0.0000	0.0000
1925	2008.02.27 22:31	modify	642	100.00	0.9800	0.9750	0.9900
1926	2008.02.27 22:38	close	642	100.00	0.9810	0.9750	0.9900	10193.68	1740621.90
1927	2008.03.03 22:04	buy	643	100.00	0.9893	0.0000	0.0000
1928	2008.03.03 22:04	modify	643	100.00	0.9893	0.9843	0.9993
1929	2008.03.03 23:32	close	643	100.00	0.9897	0.9843	0.9993	4041.63	1744663.53
1930	2008.03.04 22:01	buy	644	100.00	0.9934	0.0000	0.0000
1931	2008.03.04 22:01	modify	644	100.00	0.9934	0.9884	1.0034
1932	2008.03.04 22:07	close	644	100.00	0.9942	0.9884	1.0034	8046.67	1752710.20
1933	2008.03.05 22:01	buy	645	100.00	0.9843	0.0000	0.0000
1934	2008.03.05 22:01	modify	645	100.00	0.9843	0.9793	0.9943
1935	2008.03.05 22:55	close	645	100.00	0.9845	0.9793	0.9943	2031.49	1754741.69
1936	2008.03.06 22:09	buy	646	100.00	0.9854	0.0000	0.0000
1937	2008.03.06 22:09	modify	646	100.00	0.9854	0.9804	0.9954
1938	2008.03.06 23:44	close	646	100.00	0.9853	0.9804	0.9954	-1014.92	1753726.77
1939	2008.03.09 21:07	buy	647	100.00	0.9892	0.0000	0.0000
1940	2008.03.09 21:07	modify	647	100.00	0.9892	0.9842	0.9992
1941	2008.03.09 22:19	close	647	100.00	0.9891	0.9842	0.9992	-1011.02	1752715.75
1942	2008.03.10 21:08	buy	648	100.00	0.9956	0.0000	0.0000
1943	2008.03.10 21:08	modify	648	100.00	0.9956	0.9906	1.0056
1944	2008.03.10 21:25	close	648	100.00	0.9969	0.9906	1.0056	13040.43	1765756.18
1945	2008.03.10 21:49	buy	649	100.00	0.9961	0.0000	0.0000
1946	2008.03.10 21:49	modify	649	100.00	0.9961	0.9911	1.0061
1947	2008.03.10 23:19	close	649	100.00	0.9959	0.9911	1.0061	-2008.23	1763747.95
1948	2008.03.11 21:00	buy	650	100.00	0.9922	0.0000	0.0000
1949	2008.03.11 21:00	modify	650	100.00	0.9922	0.9872	1.0022
1950	2008.03.11 22:03	close	650	100.00	0.9919	0.9872	1.0022	-3024.50	1760723.45
1951	2008.03.12 21:04	buy	651	100.00	0.9892	0.0000	0.0000
1952	2008.03.12 21:04	modify	651	100.00	0.9892	0.9842	0.9992
1953	2008.03.12 21:33	close	651	100.00	0.9899	0.9842	0.9992	7071.42	1767794.87
1954	2008.03.12 21:40	buy	652	100.00	0.9893	0.0000	0.0000
1955	2008.03.12 21:40	modify	652	100.00	0.9893	0.9843	0.9993
1956	2008.03.12 21:43	close	652	100.00	0.9900	0.9843	0.9993	7070.71	1774865.58
1957	2008.03.13 21:01	buy	653	100.00	0.9838	0.0000	0.0000
1958	2008.03.13 21:01	modify	653	100.00	0.9838	0.9788	0.9938
1959	2008.03.13 21:56	close	653	100.00	0.9836	0.9788	0.9938	-2033.35	1772832.23
1960	2008.03.17 21:00	buy	654	100.00	0.9979	0.0000	0.0000
1961	2008.03.17 21:00	modify	654	100.00	0.9979	0.9929	1.0079
1962	2008.03.17 21:37	close	654	100.00	0.9981	0.9929	1.0079	2003.81	1774836.04
1963	2008.03.18 21:00	buy	655	100.00	0.9923	0.0000	0.0000
1964	2008.03.18 21:00	modify	655	100.00	0.9923	0.9873	1.0023
1965	2008.03.18 21:30	close	655	100.00	0.9934	0.9873	1.0023	11073.08	1785909.12
1966	2008.03.18 21:47	buy	656	100.00	0.9922	0.0000	0.0000
1967	2008.03.18 21:47	modify	656	100.00	0.9922	0.9872	1.0022
1968	2008.03.19 00:03	close	656	100.00	0.9905	0.9872	1.0022	-17441.90	1768467.22
1969	2008.03.19 21:56	buy	657	100.00	1.0135	0.0000	0.0000
1970	2008.03.19 21:56	modify	657	100.00	1.0135	1.0085	1.0235
1971	2008.03.19 23:17	close	657	100.00	1.0126	1.0085	1.0235	-8888.01	1759579.21
1972	2008.03.24 21:34	buy	658	100.00	1.0169	0.0000	0.0000
1973	2008.03.24 21:34	modify	658	100.00	1.0169	1.0119	1.0269
1974	2008.03.24 22:03	close	658	100.00	1.0173	1.0119	1.0269	3931.98	1763511.19
1975	2008.03.25 21:00	buy	659	100.00	1.0166	0.0000	0.0000
1976	2008.03.25 21:00	modify	659	100.00	1.0166	1.0116	1.0266
1977	2008.03.25 21:32	close	659	100.00	1.0171	1.0116	1.0266	4915.94	1768427.13
1978	2008.03.26 21:25	buy	660	100.00	1.0178	0.0000	0.0000
1979	2008.03.26 21:25	modify	660	100.00	1.0178	1.0128	1.0278
1980	2008.03.26 22:12	close	660	100.00	1.0181	1.0128	1.0278	2946.67	1771373.80
1981	2008.03.27 21:26	buy	661	100.00	1.0176	0.0000	0.0000
1982	2008.03.27 21:26	modify	661	100.00	1.0176	1.0126	1.0276
1983	2008.03.27 21:45	close	661	100.00	1.0181	1.0126	1.0276	4911.11	1776284.91
1984	2008.03.31 21:00	buy	662	100.00	1.0255	0.0000	0.0000
1985	2008.03.31 21:00	modify	662	100.00	1.0255	1.0205	1.0355
1986	2008.03.31 21:14	close	662	100.00	1.0265	1.0205	1.0355	9741.84	1786026.75
1987	2008.03.31 21:31	buy	663	100.00	1.0253	0.0000	0.0000
1988	2008.03.31 21:31	modify	663	100.00	1.0253	1.0203	1.0353
1989	2008.03.31 22:36	close	663	100.00	1.0257	1.0203	1.0353	3899.78	1789926.53
1990	2008.04.02 21:40	buy	664	100.00	1.0145	0.0000	0.0000
1991	2008.04.02 21:40	modify	664	100.00	1.0145	1.0095	1.0245
1992	2008.04.02 22:06	close	664	100.00	1.0151	1.0095	1.0245	5910.75	1795837.28
1993	2008.04.03 21:15	buy	665	100.00	1.0043	0.0000	0.0000
1994	2008.04.03 21:15	modify	665	100.00	1.0043	0.9993	1.0143
1995	2008.04.03 21:48	close	665	100.00	1.0047	0.9993	1.0143	3981.29	1799818.57
1996	2008.04.06 21:03	buy	666	100.00	1.0084	0.0000	0.0000
1997	2008.04.06 21:03	modify	666	100.00	1.0084	1.0034	1.0184
1998	2008.04.06 21:45	close	666	100.00	1.0089	1.0034	1.0184	4955.89	1804774.46
1999	2008.04.09 21:04	buy	667	100.00	1.0185	0.0000	0.0000
2000	2008.04.09 21:04	modify	667	100.00	1.0185	1.0135	1.0285
2001	2008.04.09 22:13	close	667	100.00	1.0190	1.0135	1.0285	4906.77	1809681.23
2002	2008.04.14 21:03	buy	668	100.00	1.0184	0.0000	0.0000
2003	2008.04.14 21:03	modify	668	100.00	1.0184	1.0134	1.0284
2004	2008.04.14 22:16	close	668	100.00	1.0187	1.0134	1.0284	2944.93	1812626.16
2005	2008.04.15 21:19	buy	669	100.00	1.0180	0.0000	0.0000
2006	2008.04.15 21:19	modify	669	100.00	1.0180	1.0130	1.0280
2007	2008.04.15 22:22	close	669	100.00	1.0178	1.0130	1.0280	-1965.02	1810661.14
2008	2008.04.17 21:16	buy	670	100.00	1.0102	0.0000	0.0000
2009	2008.04.17 21:16	modify	670	100.00	1.0102	1.0052	1.0202
2010	2008.04.17 21:53	close	670	100.00	1.0105	1.0052	1.0202	2968.83	1813629.97
2011	2008.04.21 21:01	buy	671	100.00	1.0056	0.0000	0.0000
2012	2008.04.21 21:01	modify	671	100.00	1.0056	1.0006	1.0156
2013	2008.04.21 21:52	close	671	100.00	1.0060	1.0006	1.0156	3976.14	1817606.11
2014	2008.04.22 21:42	buy	672	100.00	1.0074	0.0000	0.0000
2015	2008.04.22 21:42	modify	672	100.00	1.0074	1.0024	1.0174
2016	2008.04.22 23:03	close	672	100.00	1.0073	1.0024	1.0174	-992.75	1816613.36
2017	2008.04.27 21:00	buy	673	100.00	1.0140	0.0000	0.0000
2018	2008.04.27 21:00	modify	673	100.00	1.0140	1.0090	1.0240
2019	2008.04.27 22:42	close	673	100.00	1.0132	1.0090	1.0240	-7895.78	1808717.58
2020	2008.04.30 21:25	buy	674	100.00	1.0069	0.0000	0.0000
2021	2008.04.30 21:25	modify	674	100.00	1.0069	1.0019	1.0169
2022	2008.04.30 22:06	close	674	100.00	1.0072	1.0019	1.0169	2978.55	1811696.13
2023	2008.05.01 21:48	buy	675	100.00	1.0193	0.0000	0.0000
2024	2008.05.01 21:48	modify	675	100.00	1.0193	1.0143	1.0293
2025	2008.05.02 00:17	close	675	100.00	1.0185	1.0143	1.0293	-8133.54	1803562.59
2026	2008.05.05 21:00	buy	676	100.00	1.0126	0.0000	0.0000
2027	2008.05.05 21:00	modify	676	100.00	1.0126	1.0076	1.0226
2028	2008.05.05 22:05	close	676	100.00	1.0128	1.0076	1.0226	1974.72	1805537.31
2029	2008.05.06 21:28	buy	677	100.00	1.0019	0.0000	0.0000
2030	2008.05.06 21:28	modify	677	100.00	1.0019	0.9969	1.0119
2031	2008.05.06 21:58	close	677	100.00	1.0025	0.9969	1.0119	5985.04	1811522.35
2032	2008.05.12 21:00	buy	678	100.00	1.0039	0.0000	0.0000
2033	2008.05.12 21:00	modify	678	100.00	1.0039	0.9989	1.0139
2034	2008.05.12 21:13	close	678	100.00	1.0046	0.9989	1.0139	6967.95	1818490.30
2035	2008.05.14 21:08	buy	679	100.00	1.0032	0.0000	0.0000
2036	2008.05.14 21:08	modify	679	100.00	1.0032	0.9982	1.0132
2037	2008.05.14 21:12	close	679	100.00	1.0038	0.9982	1.0132	5977.29	1824467.59
2038	2008.05.14 21:13	buy	680	100.00	1.0031	0.0000	0.0000
2039	2008.05.14 21:13	modify	680	100.00	1.0031	0.9981	1.0131
2040	2008.05.14 22:03	close	680	100.00	1.0031	0.9981	1.0131	0.00	1824467.59
2041	2008.05.15 21:03	buy	681	100.00	0.9995	0.0000	0.0000
2042	2008.05.15 21:03	modify	681	100.00	0.9995	0.9945	1.0095
2043	2008.05.15 21:27	close	681	100.00	1.0000	0.9945	1.0095	5000.00	1829467.59
2044	2008.05.18 21:45	buy	682	100.00	0.9991	0.0000	0.0000
2045	2008.05.18 21:45	modify	682	100.00	0.9991	0.9941	1.0091
2046	2008.05.18 22:08	close	682	100.00	0.9998	0.9941	1.0091	7001.40	1836468.99
2047	2008.05.19 21:09	buy	683	100.00	0.9911	0.0000	0.0000
2048	2008.05.19 21:09	modify	683	100.00	0.9911	0.9861	1.0011
2049	2008.05.19 22:02	close	683	100.00	0.9917	0.9861	1.0011	6050.22	1842519.21
2050	2008.05.20 21:50	buy	684	100.00	0.9917	0.0000	0.0000
2051	2008.05.20 21:50	modify	684	100.00	0.9917	0.9867	1.0017
2052	2008.05.20 22:08	close	684	100.00	0.9923	0.9867	1.0017	6046.56	1848565.77
2053	2008.05.21 21:39	buy	685	100.00	0.9830	0.0000	0.0000
2054	2008.05.21 21:39	modify	685	100.00	0.9830	0.9780	0.9930
2055	2008.05.21 22:17	close	685	100.00	0.9834	0.9780	0.9930	4067.52	1852633.29
2056	2008.05.22 21:00	buy	686	100.00	0.9847	0.0000	0.0000
2057	2008.05.22 21:00	modify	686	100.00	0.9847	0.9797	0.9947
2058	2008.05.22 21:33	close	686	100.00	0.9851	0.9797	0.9947	4060.50	1856693.79
2059	2008.05.25 21:09	buy	687	100.00	0.9883	0.0000	0.0000
2060	2008.05.25 21:09	modify	687	100.00	0.9883	0.9833	0.9983
2061	2008.05.25 22:22	close	687	100.00	0.9887	0.9833	0.9983	4045.72	1860739.51
2062	2008.05.26 21:00	buy	688	100.00	0.9911	0.0000	0.0000
2063	2008.05.26 21:00	modify	688	100.00	0.9911	0.9861	1.0011
2064	2008.05.26 21:39	close	688	100.00	0.9918	0.9861	1.0011	7057.87	1867797.38
2065	2008.05.28 21:31	buy	689	100.00	0.9893	0.0000	0.0000
2066	2008.05.28 21:31	modify	689	100.00	0.9893	0.9843	0.9993
2067	2008.05.28 21:37	close	689	100.00	0.9899	0.9843	0.9993	6061.22	1873858.60
2068	2008.05.29 21:02	buy	690	100.00	0.9878	0.0000	0.0000
2069	2008.05.29 21:02	modify	690	100.00	0.9878	0.9828	0.9978
2070	2008.05.29 21:16	close	690	100.00	0.9886	0.9828	0.9978	8092.25	1881950.85
2071	2008.06.04 21:37	buy	691	100.00	1.0166	0.0000	0.0000
2072	2008.06.04 21:37	modify	691	100.00	1.0166	1.0116	1.0266
2073	2008.06.05 01:37	close	691	100.00	1.0162	1.0116	1.0266	-4772.78	1877178.07
2074	2008.06.05 21:19	buy	692	100.00	1.0171	0.0000	0.0000
2075	2008.06.05 21:19	modify	692	100.00	1.0171	1.0121	1.0271
2076	2008.06.05 21:54	close	692	100.00	1.0173	1.0121	1.0271	1965.99	1879144.06
2077	2008.06.08 21:00	buy	693	100.00	1.0186	0.0000	0.0000
2078	2008.06.08 21:00	modify	693	100.00	1.0186	1.0136	1.0286
2079	2008.06.08 22:59	close	693	100.00	1.0182	1.0136	1.0286	-3928.50	1875215.56
2080	2008.06.10 21:00	buy	694	100.00	1.0221	0.0000	0.0000
2081	2008.06.10 21:00	modify	694	100.00	1.0221	1.0171	1.0321
2082	2008.06.10 22:34	close	694	100.00	1.0221	1.0171	1.0321	0.00	1875215.56
2083	2008.06.12 21:34	buy	695	100.00	1.0235	0.0000	0.0000
2084	2008.06.12 21:34	modify	695	100.00	1.0235	1.0185	1.0335
2085	2008.06.13 00:18	close	695	100.00	1.0224	1.0185	1.0335	-11037.85	1864177.71
2086	2008.06.15 21:04	buy	696	100.00	1.0282	0.0000	0.0000
2087	2008.06.15 21:04	modify	696	100.00	1.0282	1.0232	1.0382
2088	2008.06.15 21:48	close	696	100.00	1.0286	1.0232	1.0382	3888.78	1868066.49
2089	2008.06.18 21:00	buy	697	100.00	1.0172	0.0000	0.0000
2090	2008.06.18 21:00	modify	697	100.00	1.0172	1.0122	1.0272
2091	2008.06.19 01:07	close	697	100.00	1.0174	1.0122	1.0272	1129.25	1869195.74
2092	2008.06.19 21:40	buy	698	100.00	1.0151	0.0000	0.0000
2093	2008.06.19 21:40	modify	698	100.00	1.0151	1.0101	1.0251
2094	2008.06.19 23:28	close	698	100.00	1.0155	1.0101	1.0251	3938.95	1873134.69
2095	2008.06.22 21:03	buy	699	100.00	1.0165	0.0000	0.0000
2096	2008.06.22 21:03	modify	699	100.00	1.0165	1.0115	1.0265
2097	2008.06.22 22:55	close	699	100.00	1.0167	1.0115	1.0265	1967.15	1875101.84
2098	2008.06.25 21:01	buy	700	100.00	1.0095	0.0000	0.0000
2099	2008.06.25 21:01	modify	700	100.00	1.0095	1.0045	1.0195
2100	2008.06.25 22:12	close	700	100.00	1.0096	1.0045	1.0195	990.49	1876092.33
2101	2008.06.29 21:04	buy	701	100.00	1.0105	0.0000	0.0000
2102	2008.06.29 21:04	modify	701	100.00	1.0105	1.0055	1.0205
2103	2008.06.29 22:01	close	701	100.00	1.0107	1.0055	1.0205	1978.83	1878071.16
2104	2008.06.30 21:11	buy	702	100.00	1.0202	0.0000	0.0000
2105	2008.06.30 21:11	modify	702	100.00	1.0202	1.0152	1.0302
2106	2008.06.30 21:12	close	702	100.00	1.0210	1.0152	1.0302	7835.46	1885906.62
2107	2008.06.30 21:49	buy	703	100.00	1.0203	0.0000	0.0000
2108	2008.06.30 21:49	modify	703	100.00	1.0203	1.0153	1.0303
2109	2008.06.30 23:46	close	703	100.00	1.0197	1.0153	1.0303	-5884.08	1880022.54
2110	2008.07.01 21:54	buy	704	100.00	1.0212	0.0000	0.0000
2111	2008.07.01 21:54	modify	704	100.00	1.0212	1.0162	1.0312
2112	2008.07.01 22:24	close	704	100.00	1.0220	1.0162	1.0312	7827.79	1887850.33
2113	2008.07.02 21:00	buy	705	100.00	1.0126	0.0000	0.0000
2114	2008.07.02 21:00	modify	705	100.00	1.0126	1.0076	1.0226
2115	2008.07.02 22:42	close	705	100.00	1.0118	1.0076	1.0226	-7906.70	1879943.63
2116	2008.07.03 21:00	buy	706	100.00	1.0180	0.0000	0.0000
2117	2008.07.03 21:00	modify	706	100.00	1.0180	1.0130	1.0280
2118	2008.07.03 22:02	close	706	100.00	1.0184	1.0130	1.0280	3927.73	1883871.36
2119	2008.07.06 21:01	buy	707	100.00	1.0182	0.0000	0.0000
2120	2008.07.06 21:01	modify	707	100.00	1.0182	1.0132	1.0282
2121	2008.07.06 21:09	close	707	100.00	1.0188	1.0132	1.0282	5889.28	1889760.64
2122	2008.07.07 21:00	buy	708	100.00	1.0169	0.0000	0.0000
2123	2008.07.07 21:00	modify	708	100.00	1.0169	1.0119	1.0269
2124	2008.07.07 21:28	close	708	100.00	1.0173	1.0119	1.0269	3931.98	1893692.62
2125	2008.07.07 21:59	buy	709	100.00	1.0166	0.0000	0.0000
2126	2008.07.07 21:59	modify	709	100.00	1.0166	1.0116	1.0266
2127	2008.07.07 22:08	close	709	100.00	1.0172	1.0116	1.0266	5898.55	1899591.17
2128	2008.07.08 21:00	buy	710	100.00	1.0191	0.0000	0.0000
2129	2008.07.08 21:00	modify	710	100.00	1.0191	1.0141	1.0291
2130	2008.07.08 23:08	close	710	100.00	1.0188	1.0141	1.0291	-2944.64	1896646.53
2131	2008.07.10 21:00	buy	711	100.00	1.0086	0.0000	0.0000
2132	2008.07.10 21:00	modify	711	100.00	1.0086	1.0036	1.0186
2133	2008.07.10 21:02	close	711	100.00	1.0093	1.0036	1.0186	6935.50	1903582.03
2134	2008.07.10 21:29	buy	712	100.00	1.0085	0.0000	0.0000
2135	2008.07.10 21:29	modify	712	100.00	1.0085	1.0035	1.0185
2136	2008.07.10 23:57	close	712	100.00	1.0089	1.0035	1.0185	3964.71	1907546.74
2137	2008.07.13 21:00	buy	713	100.00	1.0081	0.0000	0.0000
2138	2008.07.13 21:00	modify	713	100.00	1.0081	1.0031	1.0181
2139	2008.07.13 22:02	close	713	100.00	1.0078	1.0031	1.0181	-2976.78	1904569.96
2140	2008.07.16 21:59	buy	714	100.00	1.0012	0.0000	0.0000
2141	2008.07.16 21:59	modify	714	100.00	1.0012	0.9962	1.0112
2142	2008.07.16 23:00	close	714	100.00	1.0016	0.9962	1.0112	3993.61	1908563.57
2143	2008.07.17 21:39	buy	715	100.00	1.0052	0.0000	0.0000
2144	2008.07.17 21:39	modify	715	100.00	1.0052	1.0002	1.0152
2145	2008.07.17 22:01	close	715	100.00	1.0056	1.0002	1.0152	3977.72	1912541.29
2146	2008.07.20 21:00	buy	716	100.00	1.0055	0.0000	0.0000
2147	2008.07.20 21:00	modify	716	100.00	1.0055	1.0005	1.0155
2148	2008.07.20 21:11	close	716	100.00	1.0062	1.0005	1.0155	6956.87	1919498.16
2149	2008.07.21 21:00	buy	717	100.00	1.0001	0.0000	0.0000
2150	2008.07.21 21:00	modify	717	100.00	1.0001	0.9951	1.0101
2151	2008.07.21 22:25	close	717	100.00	1.0001	0.9951	1.0101	0.00	1919498.16
2152	2008.07.22 21:00	buy	718	100.00	1.0081	0.0000	0.0000
2153	2008.07.22 21:00	modify	718	100.00	1.0081	1.0031	1.0181
2154	2008.07.22 22:01	close	718	100.00	1.0081	1.0031	1.0181	0.00	1919498.16
2155	2008.07.30 21:31	buy	719	100.00	1.0228	0.0000	0.0000
2156	2008.07.30 21:31	modify	719	100.00	1.0228	1.0178	1.0328
2157	2008.07.30 21:44	close	719	100.00	1.0234	1.0178	1.0328	5862.81	1925360.97
2158	2008.07.31 21:13	buy	720	100.00	1.0235	0.0000	0.0000
2159	2008.07.31 21:13	modify	720	100.00	1.0235	1.0185	1.0335
2160	2008.07.31 22:17	close	720	100.00	1.0235	1.0185	1.0335	0.00	1925360.97
2161	2008.08.05 21:29	buy	721	100.00	1.0424	0.0000	0.0000
2162	2008.08.05 21:29	modify	721	100.00	1.0424	1.0374	1.0524
2163	2008.08.05 21:49	close	721	100.00	1.0430	1.0374	1.0524	5752.64	1931113.61
2164	2008.08.06 21:24	buy	722	100.00	1.0482	0.0000	0.0000
2165	2008.08.06 21:24	modify	722	100.00	1.0482	1.0432	1.0582
2166	2008.08.06 22:31	close	722	100.00	1.0483	1.0432	1.0582	953.93	1932067.54
2167	2008.08.10 21:22	buy	723	100.00	1.0665	0.0000	0.0000
2168	2008.08.10 21:22	modify	723	100.00	1.0665	1.0615	1.0765
2169	2008.08.10 21:23	close	723	100.00	1.0675	1.0615	1.0765	9367.68	1941435.22
2170	2008.08.20 21:00	buy	724	100.00	1.0600	0.0000	0.0000
2171	2008.08.20 21:00	modify	724	100.00	1.0600	1.0550	1.0700
2172	2008.08.20 21:46	close	724	100.00	1.0605	1.0550	1.0700	4714.76	1946149.98
2173	2008.08.25 21:41	buy	725	100.00	1.0507	0.0000	0.0000
2174	2008.08.25 21:41	modify	725	100.00	1.0507	1.0457	1.0607
2175	2008.08.25 23:27	close	725	100.00	1.0505	1.0457	1.0607	-1903.86	1944246.12
2176	2008.08.28 21:00	buy	726	100.00	1.0511	0.0000	0.0000
2177	2008.08.28 21:00	modify	726	100.00	1.0511	1.0461	1.0611
2178	2008.08.28 22:01	close	726	100.00	1.0515	1.0461	1.0611	3804.09	1948050.21
2179	2008.08.31 21:00	buy	727	100.00	1.0624	0.0000	0.0000
2180	2008.08.31 21:00	modify	727	100.00	1.0624	1.0574	1.0724
2181	2008.08.31 22:29	close	727	100.00	1.0620	1.0574	1.0724	-3766.48	1944283.73
2182	2008.09.01 21:02	buy	728	100.00	1.0664	0.0000	0.0000
2183	2008.09.01 21:02	modify	728	100.00	1.0664	1.0614	1.0764
2184	2008.09.01 21:29	close	728	100.00	1.0670	1.0614	1.0764	5623.24	1949906.97
2185	2008.09.02 21:00	buy	729	100.00	1.0675	0.0000	0.0000
2186	2008.09.02 21:00	modify	729	100.00	1.0675	1.0625	1.0775
2187	2008.09.02 21:41	close	729	100.00	1.0678	1.0625	1.0775	2809.51	1952716.48
2188	2008.09.02 21:59	buy	730	100.00	1.0670	0.0000	0.0000
2189	2008.09.02 21:59	modify	730	100.00	1.0670	1.0620	1.0770
2190	2008.09.02 22:40	close	730	100.00	1.0676	1.0620	1.0770	5620.08	1958336.56
2191	2008.09.03 21:22	buy	731	100.00	1.0614	0.0000	0.0000
2192	2008.09.03 21:22	modify	731	100.00	1.0614	1.0564	1.0714
2193	2008.09.03 22:53	close	731	100.00	1.0620	1.0564	1.0714	5649.72	1963986.28
2194	2008.09.07 21:00	buy	732	100.00	1.0583	0.0000	0.0000
2195	2008.09.07 21:00	modify	732	100.00	1.0583	1.0533	1.0683
2196	2008.09.07 22:28	close	732	100.00	1.0579	1.0533	1.0683	-3781.08	1960205.20
2197	2008.09.08 21:01	buy	733	100.00	1.0647	0.0000	0.0000
2198	2008.09.08 21:01	modify	733	100.00	1.0647	1.0597	1.0747
2199	2008.09.08 21:10	close	733	100.00	1.0655	1.0597	1.0747	7508.21	1967713.41
2200	2008.09.11 21:00	buy	734	100.00	1.0756	0.0000	0.0000
2201	2008.09.11 21:00	modify	734	100.00	1.0756	1.0706	1.0856
2202	2008.09.11 22:05	close	734	100.00	1.0747	1.0706	1.0856	-8374.43	1959338.98
2203	2008.09.15 21:24	buy	735	100.00	1.0687	0.0000	0.0000
2204	2008.09.15 21:24	modify	735	100.00	1.0687	1.0637	1.0787
2205	2008.09.15 21:35	close	735	100.00	1.0693	1.0637	1.0787	5611.15	1964950.13
2206	2008.09.15 21:36	buy	736	100.00	1.0685	0.0000	0.0000
2207	2008.09.15 21:36	modify	736	100.00	1.0685	1.0635	1.0785
2208	2008.09.15 21:38	close	736	100.00	1.0694	1.0635	1.0785	8415.93	1973366.06
2209	2008.09.17 21:43	buy	737	100.00	1.0714	0.0000	0.0000
2210	2008.09.17 21:43	modify	737	100.00	1.0714	1.0664	1.0814
2211	2008.09.17 23:59	close	737	100.00	1.0704	1.0664	1.0814	-9342.30	1964023.76
2212	2008.09.18 21:25	buy	738	100.00	1.0593	0.0000	0.0000
2213	2008.09.18 21:25	modify	738	100.00	1.0593	1.0543	1.0693
2214	2008.09.18 22:18	close	738	100.00	1.0589	1.0543	1.0693	-3777.50	1960246.26
2215	2008.09.21 21:00	buy	739	100.00	1.0467	0.0000	0.0000
2216	2008.09.21 21:00	modify	739	100.00	1.0467	1.0417	1.0567
2217	2008.09.21 21:57	close	739	100.00	1.0470	1.0417	1.0567	2865.33	1963111.59
2218	2008.09.22 21:46	buy	740	100.00	1.0349	0.0000	0.0000
2219	2008.09.22 21:46	modify	740	100.00	1.0349	1.0299	1.0449
2220	2008.09.23 00:42	close	740	100.00	1.0335	1.0299	1.0449	-13825.05	1949286.54
2221	2008.09.23 21:23	buy	741	100.00	1.0358	0.0000	0.0000
2222	2008.09.23 21:23	modify	741	100.00	1.0358	1.0308	1.0458
2223	2008.09.23 21:30	close	741	100.00	1.0375	1.0308	1.0458	16385.54	1965672.08
2224	2008.09.25 21:22	buy	742	100.00	1.0333	0.0000	0.0000
2225	2008.09.25 21:22	modify	742	100.00	1.0333	1.0283	1.0433
2226	2008.09.25 23:22	close	742	100.00	1.0334	1.0283	1.0433	967.68	1966639.76
2227	2008.09.30 21:16	buy	743	100.00	1.0637	0.0000	0.0000
2228	2008.09.30 21:16	modify	743	100.00	1.0637	1.0587	1.0737
2229	2008.09.30 22:31	close	743	100.00	1.0635	1.0587	1.0737	-1880.58	1964759.18
2230	2008.10.02 21:42	buy	744	100.00	1.0782	0.0000	0.0000
2231	2008.10.02 21:42	modify	744	100.00	1.0782	1.0732	1.0882
2232	2008.10.02 21:57	close	744	100.00	1.0790	1.0732	1.0882	7414.27	1972173.45
2233	2008.10.07 21:12	buy	745	100.00	1.1046	0.0000	0.0000
2234	2008.10.07 21:12	modify	745	100.00	1.1046	1.0996	1.1146
2235	2008.10.07 22:47	close	745	100.00	1.1039	1.0996	1.1146	-6341.15	1965832.30
2236	2008.10.09 21:28	buy	746	100.00	1.1478	0.0000	0.0000
2237	2008.10.09 21:28	modify	746	100.00	1.1478	1.1428	1.1578
2238	2008.10.09 21:29	close	746	100.00	1.1489	1.1428	1.1578	9574.38	1975406.68
2239	2008.10.09 21:44	buy	747	100.00	1.1479	0.0000	0.0000
2240	2008.10.09 21:44	modify	747	100.00	1.1479	1.1429	1.1579
2241	2008.10.09 22:59	close	747	100.00	1.1477	1.1429	1.1579	-1742.62	1973664.06
2242	2008.10.13 21:05	buy	748	100.00	1.1475	0.0000	0.0000
2243	2008.10.13 21:05	modify	748	100.00	1.1475	1.1425	1.1575
2244	2008.10.13 22:46	s/l	748	100.00	1.1425	1.1425	1.1575	-43767.51	1929896.55
2245	2008.10.14 21:01	buy	749	100.00	1.1618	0.0000	0.0000
2246	2008.10.14 21:01	modify	749	100.00	1.1618	1.1568	1.1718
2247	2008.10.14 21:44	close	749	100.00	1.1623	1.1568	1.1718	4301.82	1934198.37
2248	2008.10.14 21:47	buy	750	100.00	1.1614	0.0000	0.0000
2249	2008.10.14 21:47	modify	750	100.00	1.1614	1.1564	1.1714
2250	2008.10.14 22:42	close	750	100.00	1.1618	1.1564	1.1714	3442.93	1937641.30
2251	2008.10.16 21:00	buy	751	100.00	1.1779	0.0000	0.0000
2252	2008.10.16 21:00	modify	751	100.00	1.1779	1.1729	1.1879
2253	2008.10.16 21:49	close	751	100.00	1.1783	1.1729	1.1879	3394.72	1941036.02
2254	2008.10.20 21:00	buy	752	100.00	1.1908	0.0000	0.0000
2255	2008.10.20 21:00	modify	752	100.00	1.1908	1.1858	1.2008
2256	2008.10.20 21:36	close	752	100.00	1.1914	1.1858	1.2008	5036.09	1946072.11
2257	2008.11.03 22:45	buy	753	100.00	1.1793	0.0000	0.0000
2258	2008.11.03 22:45	modify	753	100.00	1.1793	1.1743	1.1893
2259	2008.11.03 22:53	close	753	100.00	1.1804	1.1743	1.1893	9318.87	1955390.98
2260	2008.11.04 22:42	buy	754	100.00	1.1488	0.0000	0.0000
2261	2008.11.04 22:42	modify	754	100.00	1.1488	1.1438	1.1588
2262	2008.11.04 22:53	close	754	100.00	1.1494	1.1438	1.1588	5220.11	1960611.09
2263	2008.11.10 22:05	buy	755	100.00	1.1948	0.0000	0.0000
2264	2008.11.10 22:05	modify	755	100.00	1.1948	1.1898	1.2048
2265	2008.11.10 22:08	close	755	100.00	1.1957	1.1898	1.2048	7526.97	1968138.06
2266	2008.11.19 22:35	buy	756	100.00	1.2523	0.0000	0.0000
2267	2008.11.19 22:35	modify	756	100.00	1.2523	1.2473	1.2623
2268	2008.11.19 22:45	close	756	100.00	1.2533	1.2473	1.2623	7978.94	1976117.00
2269	2008.11.19 22:46	buy	757	100.00	1.2524	0.0000	0.0000
2270	2008.11.19 22:46	modify	757	100.00	1.2524	1.2474	1.2624
2271	2008.11.19 23:03	close	757	100.00	1.2533	1.2474	1.2624	7181.04	1983298.04
2272	2008.12.03 22:10	buy	758	100.00	1.2526	0.0000	0.0000
2273	2008.12.03 22:10	modify	758	100.00	1.2526	1.2476	1.2626
2274	2008.12.03 23:05	close	758	100.00	1.2531	1.2476	1.2626	3990.10	1987288.14
2275	2008.12.08 22:10	buy	759	100.00	1.2502	0.0000	0.0000
2276	2008.12.08 22:10	modify	759	100.00	1.2502	1.2452	1.2602
2277	2008.12.08 22:41	close	759	100.00	1.2512	1.2452	1.2602	7992.33	1995280.47
2278	2008.12.10 22:05	buy	760	100.00	1.2570	0.0000	0.0000
2279	2008.12.10 22:05	modify	760	100.00	1.2570	1.2520	1.2670
2280	2008.12.10 22:30	close	760	100.00	1.2579	1.2520	1.2670	7154.78	2002435.25
2281	2008.12.11 22:08	buy	761	100.00	1.2347	0.0000	0.0000
2282	2008.12.11 22:08	modify	761	100.00	1.2347	1.2297	1.2447
2283	2008.12.11 22:18	close	761	100.00	1.2361	1.2297	1.2447	11325.94	2013761.19
2284	2008.12.14 22:10	buy	762	100.00	1.2463	0.0000	0.0000
2285	2008.12.14 22:10	modify	762	100.00	1.2463	1.2413	1.2563
2286	2008.12.14 23:09	close	762	100.00	1.2462	1.2413	1.2563	-802.44	2012958.75
2287	2008.12.15 22:09	buy	763	100.00	1.2333	0.0000	0.0000
2288	2008.12.15 22:09	modify	763	100.00	1.2333	1.2283	1.2433
2289	2008.12.15 23:00	close	763	100.00	1.2333	1.2283	1.2433	0.00	2012958.75
2290	2008.12.17 22:20	buy	764	100.00	1.1916	0.0000	0.0000
2291	2008.12.17 22:20	modify	764	100.00	1.1916	1.1866	1.2016
2292	2008.12.17 22:51	close	764	100.00	1.1923	1.1866	1.2016	5871.01	2018829.76
2293	2008.12.25 22:05	buy	765	100.00	1.2145	0.0000	0.0000
2294	2008.12.25 22:05	modify	765	100.00	1.2145	1.2095	1.2245
2295	2008.12.25 23:14	close	765	100.00	1.2146	1.2095	1.2245	823.32	2019653.08
2296	2008.12.28 22:00	buy	766	100.00	1.2200	0.0000	0.0000
2297	2008.12.28 22:00	modify	766	100.00	1.2200	1.2150	1.2300
2298	2008.12.28 22:54	close	766	100.00	1.2204	1.2150	1.2300	3277.61	2022930.69
2299	2009.01.01 22:03	buy	767	100.00	1.2189	0.0000	0.0000
2300	2009.01.01 22:03	modify	767	100.00	1.2189	1.2139	1.2289
2301	2009.01.01 22:14	close	767	100.00	1.2200	1.2139	1.2289	9016.39	2031947.08
2302	2009.01.01 22:51	buy	768	100.00	1.2184	0.0000	0.0000
2303	2009.01.01 22:51	modify	768	100.00	1.2184	1.2134	1.2284
2304	2009.01.01 23:01	close	768	100.00	1.2195	1.2134	1.2284	9020.09	2040967.17
2305	2009.01.07 22:30	buy	769	100.00	1.1934	0.0000	0.0000
2306	2009.01.07 22:30	modify	769	100.00	1.1934	1.1884	1.2034
2307	2009.01.07 23:05	close	769	100.00	1.1937	1.1884	1.2034	2513.19	2043480.36
2308	2009.01.08 22:58	buy	770	100.00	1.1792	0.0000	0.0000
2309	2009.01.08 22:58	modify	770	100.00	1.1792	1.1742	1.1892
2310	2009.01.08 23:23	close	770	100.00	1.1800	1.1742	1.1892	6779.66	2050260.02
2311	2009.01.13 22:10	buy	771	100.00	1.2236	0.0000	0.0000
2312	2009.01.13 22:10	modify	771	100.00	1.2236	1.2186	1.2336
2313	2009.01.13 23:25	close	771	100.00	1.2240	1.2186	1.2336	3267.97	2053527.99
2314	2009.01.14 22:29	buy	772	100.00	1.2478	0.0000	0.0000
2315	2009.01.14 22:29	modify	772	100.00	1.2478	1.2428	1.2578
2316	2009.01.14 23:37	close	772	100.00	1.2478	1.2428	1.2578	0.00	2053527.99
2317	2009.01.21 22:30	buy	773	100.00	1.2547	0.0000	0.0000
2318	2009.01.21 22:30	modify	773	100.00	1.2547	1.2497	1.2647
2319	2009.01.21 22:55	close	773	100.00	1.2558	1.2497	1.2647	8759.36	2062287.35
2320	2009.01.22 22:05	buy	774	100.00	1.2528	0.0000	0.0000
2321	2009.01.22 22:05	modify	774	100.00	1.2528	1.2478	1.2628
2322	2009.01.22 22:45	close	774	100.00	1.2531	1.2478	1.2628	2394.06	2064681.41
2323	2009.01.26 22:00	buy	775	100.00	1.2225	0.0000	0.0000
2324	2009.01.26 22:00	modify	775	100.00	1.2225	1.2175	1.2325
2325	2009.01.26 22:12	close	775	100.00	1.2235	1.2175	1.2325	8173.27	2072854.68
2326	2009.01.26 22:28	buy	776	100.00	1.2225	0.0000	0.0000
2327	2009.01.26 22:28	modify	776	100.00	1.2225	1.2175	1.2325
2328	2009.01.26 23:23	close	776	100.00	1.2225	1.2175	1.2325	0.00	2072854.68
2329	2009.01.28 22:40	buy	777	100.00	1.2095	0.0000	0.0000
2330	2009.01.28 22:40	modify	777	100.00	1.2095	1.2045	1.2195
2331	2009.01.28 22:50	close	777	100.00	1.2115	1.2045	1.2195	16508.46	2089363.14
2332	2009.02.04 22:12	buy	778	100.00	1.2317	0.0000	0.0000
2333	2009.02.04 22:12	modify	778	100.00	1.2317	1.2267	1.2417
2334	2009.02.04 22:27	close	778	100.00	1.2324	1.2267	1.2417	5679.97	2095043.11
2335	2009.02.04 22:39	buy	779	100.00	1.2313	0.0000	0.0000
2336	2009.02.04 22:39	modify	779	100.00	1.2313	1.2263	1.2413
2337	2009.02.04 23:01	close	779	100.00	1.2323	1.2263	1.2413	8114.91	2103158.02
2338	2009.02.09 22:15	buy	780	100.00	1.2159	0.0000	0.0000
2339	2009.02.09 22:15	modify	780	100.00	1.2159	1.2109	1.2259
2340	2009.02.09 22:18	close	780	100.00	1.2168	1.2109	1.2259	7396.45	2110554.47
2341	2009.02.09 22:25	buy	781	100.00	1.2154	0.0000	0.0000
2342	2009.02.09 22:25	modify	781	100.00	1.2154	1.2104	1.2254
2343	2009.02.09 22:44	close	781	100.00	1.2166	1.2104	1.2254	9863.55	2120418.02
2344	2009.02.10 22:00	buy	782	100.00	1.2437	0.0000	0.0000
2345	2009.02.10 22:00	modify	782	100.00	1.2437	1.2387	1.2537
2346	2009.02.11 00:38	close	782	100.00	1.2419	1.2387	1.2537	-14772.77	2105645.25
2347	2009.02.11 22:00	buy	783	100.00	1.2384	0.0000	0.0000
2348	2009.02.11 22:00	modify	783	100.00	1.2384	1.2334	1.2484
2349	2009.02.11 22:33	close	783	100.00	1.2405	1.2334	1.2484	16928.66	2122573.91
2350	2009.02.12 22:00	buy	784	100.00	1.2433	0.0000	0.0000
2351	2009.02.12 22:00	modify	784	100.00	1.2433	1.2383	1.2533
2352	2009.02.12 23:04	close	784	100.00	1.2429	1.2383	1.2533	-3218.28	2119355.63
2353	2009.02.16 22:00	buy	785	100.00	1.2421	0.0000	0.0000
2354	2009.02.16 22:00	modify	785	100.00	1.2421	1.2371	1.2521
2355	2009.02.16 22:46	close	785	100.00	1.2428	1.2371	1.2521	5632.44	2124988.07
2356	2009.02.17 22:23	buy	786	100.00	1.2641	0.0000	0.0000
2357	2009.02.17 22:23	modify	786	100.00	1.2641	1.2591	1.2741
2358	2009.02.17 22:36	close	786	100.00	1.2648	1.2591	1.2741	5534.47	2130522.54
2359	2009.02.17 22:59	buy	787	100.00	1.2639	0.0000	0.0000
2360	2009.02.17 22:59	modify	787	100.00	1.2639	1.2589	1.2739
2361	2009.02.17 23:32	close	787	100.00	1.2647	1.2589	1.2739	6325.61	2136848.15
2362	2009.02.18 22:40	buy	788	100.00	1.2596	0.0000	0.0000
2363	2009.02.18 22:40	modify	788	100.00	1.2596	1.2546	1.2696
2364	2009.02.18 23:00	close	788	100.00	1.2603	1.2546	1.2696	5554.23	2142402.38
2365	2009.02.19 22:01	buy	789	100.00	1.2576	0.0000	0.0000
2366	2009.02.19 22:01	modify	789	100.00	1.2576	1.2526	1.2676
2367	2009.02.19 23:24	close	789	100.00	1.2555	1.2526	1.2676	-16726.40	2125675.98
2368	2009.02.23 22:02	buy	790	100.00	1.2499	0.0000	0.0000
2369	2009.02.23 22:02	modify	790	100.00	1.2499	1.2449	1.2599
2370	2009.02.23 22:10	close	790	100.00	1.2507	1.2449	1.2599	6396.42	2132072.40
2371	2009.02.23 22:13	buy	791	100.00	1.2489	0.0000	0.0000
2372	2009.02.23 22:13	modify	791	100.00	1.2489	1.2439	1.2589
2373	2009.02.23 22:15	close	791	100.00	1.2507	1.2439	1.2589	14391.94	2146464.34
2374	2009.02.23 22:47	buy	792	100.00	1.2495	0.0000	0.0000
2375	2009.02.23 22:47	modify	792	100.00	1.2495	1.2445	1.2595
2376	2009.02.23 22:54	close	792	100.00	1.2509	1.2445	1.2595	11191.94	2157656.28
2377	2009.02.24 22:31	buy	793	100.00	1.2414	0.0000	0.0000
2378	2009.02.24 22:31	modify	793	100.00	1.2414	1.2364	1.2514
2379	2009.02.25 00:02	close	793	100.00	1.2411	1.2364	1.2514	-2696.06	2154960.22
2380	2009.02.25 22:10	buy	794	100.00	1.2558	0.0000	0.0000
2381	2009.02.25 22:10	modify	794	100.00	1.2558	1.2508	1.2658
2382	2009.02.26 00:02	close	794	100.00	1.2558	1.2508	1.2658	-836.55	2154123.67
2383	2009.03.02 22:29	buy	795	100.00	1.2903	0.0000	0.0000
2384	2009.03.02 22:29	modify	795	100.00	1.2903	1.2853	1.3003
2385	2009.03.02 23:09	close	795	100.00	1.2914	1.2853	1.3003	8517.89	2162641.56
2386	2009.03.04 22:00	buy	796	100.00	1.2732	0.0000	0.0000
2387	2009.03.04 22:00	modify	796	100.00	1.2732	1.2682	1.2832
2388	2009.03.04 22:51	close	796	100.00	1.2735	1.2682	1.2832	2355.71	2164997.27
2389	2009.03.05 22:31	buy	797	100.00	1.2888	0.0000	0.0000
2390	2009.03.05 22:31	modify	797	100.00	1.2888	1.2838	1.2988
2391	2009.03.06 00:03	close	797	100.00	1.2888	1.2838	1.2988	-278.85	2164718.42
2392	2009.03.08 22:06	buy	798	100.00	1.2848	0.0000	0.0000
2393	2009.03.08 22:06	modify	798	100.00	1.2848	1.2798	1.2948
2394	2009.03.09 00:07	close	798	100.00	1.2832	1.2798	1.2948	-12747.68	2151970.74
2395	2009.03.09 21:25	buy	799	100.00	1.2995	0.0000	0.0000
2396	2009.03.09 21:25	modify	799	100.00	1.2995	1.2945	1.3095
2397	2009.03.09 21:33	close	799	100.00	1.3005	1.2945	1.3095	7689.35	2159660.09
2398	2009.03.11 21:50	buy	800	100.00	1.2844	0.0000	0.0000
2399	2009.03.11 21:50	modify	800	100.00	1.2844	1.2794	1.2944
2400	2009.03.11 22:46	close	800	100.00	1.2845	1.2794	1.2944	778.51	2160438.60
2401	2009.03.12 21:00	buy	801	100.00	1.2776	0.0000	0.0000
2402	2009.03.12 21:00	modify	801	100.00	1.2776	1.2726	1.2876
2403	2009.03.12 21:36	close	801	100.00	1.2781	1.2726	1.2876	3912.06	2164350.66
2404	2009.03.12 21:55	buy	802	100.00	1.2773	0.0000	0.0000
2405	2009.03.12 21:55	modify	802	100.00	1.2773	1.2723	1.2873
2406	2009.03.12 22:04	close	802	100.00	1.2781	1.2723	1.2873	6259.29	2170609.95
2407	2009.03.15 21:22	buy	803	100.00	1.2714	0.0000	0.0000
2408	2009.03.15 21:22	modify	803	100.00	1.2714	1.2664	1.2814
2409	2009.03.15 21:29	close	803	100.00	1.2726	1.2664	1.2814	9429.51	2180039.46
2410	2009.03.16 21:00	buy	804	100.00	1.2715	0.0000	0.0000
2411	2009.03.16 21:00	modify	804	100.00	1.2715	1.2665	1.2815
2412	2009.03.16 21:05	close	804	100.00	1.2724	1.2665	1.2815	7073.25	2187112.71
2413	2009.03.16 21:13	buy	805	100.00	1.2712	0.0000	0.0000
2414	2009.03.16 21:13	modify	805	100.00	1.2712	1.2662	1.2812
2415	2009.03.16 21:37	close	805	100.00	1.2715	1.2662	1.2812	2359.42	2189472.13
2416	2009.03.17 21:14	buy	806	100.00	1.2686	0.0000	0.0000
2417	2009.03.17 21:14	modify	806	100.00	1.2686	1.2636	1.2786
2418	2009.03.17 21:17	close	806	100.00	1.2696	1.2636	1.2786	7876.50	2197348.63
2419	2009.03.17 21:51	buy	807	100.00	1.2688	0.0000	0.0000
2420	2009.03.17 21:51	modify	807	100.00	1.2688	1.2638	1.2788
2421	2009.03.17 21:54	close	807	100.00	1.2699	1.2638	1.2788	8662.10	2206010.73
2422	2009.03.19 21:59	buy	808	100.00	1.2384	0.0000	0.0000
2423	2009.03.19 21:59	modify	808	100.00	1.2384	1.2334	1.2484
2424	2009.03.19 22:47	close	808	100.00	1.2391	1.2334	1.2484	5649.26	2211659.99
2425	2009.03.24 21:09	buy	809	100.00	1.2305	0.0000	0.0000
2426	2009.03.24 21:09	modify	809	100.00	1.2305	1.2255	1.2405
2427	2009.03.24 22:09	close	809	100.00	1.2304	1.2255	1.2405	-812.74	2210847.25
2428	2009.03.25 21:54	buy	810	100.00	1.2315	0.0000	0.0000
2429	2009.03.25 21:54	modify	810	100.00	1.2315	1.2265	1.2415
2430	2009.03.25 23:16	close	810	100.00	1.2307	1.2265	1.2415	-6500.37	2204346.88
2431	2009.03.26 21:20	buy	811	100.00	1.2295	0.0000	0.0000
2432	2009.03.26 21:20	modify	811	100.00	1.2295	1.2245	1.2395
2433	2009.03.26 21:27	close	811	100.00	1.2303	1.2245	1.2395	6502.48	2210849.36
2434	2009.03.26 21:39	buy	812	100.00	1.2290	0.0000	0.0000
2435	2009.03.26 21:39	modify	812	100.00	1.2290	1.2240	1.2390
2436	2009.03.26 22:37	close	812	100.00	1.2294	1.2240	1.2390	3253.62	2214102.98
2437	2009.03.30 21:26	buy	813	100.00	1.2615	0.0000	0.0000
2438	2009.03.30 21:26	modify	813	100.00	1.2615	1.2565	1.2715
2439	2009.03.30 22:22	close	813	100.00	1.2619	1.2565	1.2715	3169.82	2217272.80
2440	2009.03.31 21:00	buy	814	100.00	1.2604	0.0000	0.0000
2441	2009.03.31 21:00	modify	814	100.00	1.2604	1.2554	1.2704
2442	2009.03.31 21:17	close	814	100.00	1.2610	1.2554	1.2704	4758.13	2222030.93
2443	2009.04.01 21:00	buy	815	100.00	1.2601	0.0000	0.0000
2444	2009.04.01 21:00	modify	815	100.00	1.2601	1.2551	1.2701
2445	2009.04.01 21:51	close	815	100.00	1.2604	1.2551	1.2701	2380.20	2224411.13
2446	2009.04.02 21:20	buy	816	100.00	1.2370	0.0000	0.0000
2447	2009.04.02 21:20	modify	816	100.00	1.2370	1.2320	1.2470
2448	2009.04.02 21:57	close	816	100.00	1.2377	1.2320	1.2470	5655.65	2230066.78
2449	2009.04.05 21:00	buy	817	100.00	1.2293	0.0000	0.0000
2450	2009.04.05 21:00	modify	817	100.00	1.2293	1.2243	1.2393
2451	2009.04.05 22:09	close	817	100.00	1.2297	1.2243	1.2393	3252.83	2233319.61
2452	2009.04.06 21:00	buy	818	100.00	1.2383	0.0000	0.0000
2453	2009.04.06 21:00	modify	818	100.00	1.2383	1.2333	1.2483
2454	2009.04.06 21:24	close	818	100.00	1.2388	1.2333	1.2483	4036.16	2237355.77
2455	2009.04.07 21:37	buy	819	100.00	1.2364	0.0000	0.0000
2456	2009.04.07 21:37	modify	819	100.00	1.2364	1.2314	1.2464
2457	2009.04.07 21:41	close	819	100.00	1.2375	1.2314	1.2464	8888.89	2246244.66
2458	2009.04.08 21:23	buy	820	100.00	1.2355	0.0000	0.0000
2459	2009.04.08 21:23	modify	820	100.00	1.2355	1.2305	1.2455
2460	2009.04.08 22:00	close	820	100.00	1.2361	1.2305	1.2455	4853.98	2251098.64
2461	2009.04.09 21:00	buy	821	100.00	1.2237	0.0000	0.0000
2462	2009.04.09 21:00	modify	821	100.00	1.2237	1.2187	1.2337
2463	2009.04.09 21:10	close	821	100.00	1.2246	1.2187	1.2337	7349.34	2258447.98
2464	2009.04.09 21:33	buy	822	100.00	1.2238	0.0000	0.0000
2465	2009.04.09 21:33	modify	822	100.00	1.2238	1.2188	1.2338
2466	2009.04.09 21:51	close	822	100.00	1.2244	1.2188	1.2338	4900.36	2263348.34
2467	2009.04.12 21:00	buy	823	100.00	1.2252	0.0000	0.0000
2468	2009.04.12 21:00	modify	823	100.00	1.2252	1.2202	1.2352
2469	2009.04.12 22:09	close	823	100.00	1.2255	1.2202	1.2352	2447.98	2265796.32
2470	2009.04.14 21:57	buy	824	100.00	1.2146	0.0000	0.0000
2471	2009.04.14 21:57	modify	824	100.00	1.2146	1.2096	1.2246
2472	2009.04.14 23:50	close	824	100.00	1.2144	1.2096	1.2246	-1646.90	2264149.42
2473	2009.04.15 21:00	buy	825	100.00	1.2031	0.0000	0.0000
2474	2009.04.15 21:00	modify	825	100.00	1.2031	1.1981	1.2131
2475	2009.04.15 21:29	close	825	100.00	1.2034	1.1981	1.2131	2492.94	2266642.36
2476	2009.04.15 21:33	buy	826	100.00	1.2026	0.0000	0.0000
2477	2009.04.15 21:33	modify	826	100.00	1.2026	1.1976	1.2126
2478	2009.04.15 21:36	close	826	100.00	1.2034	1.1976	1.2126	6647.83	2273290.19
2479	2009.04.16 21:00	buy	827	100.00	1.2075	0.0000	0.0000
2480	2009.04.16 21:00	modify	827	100.00	1.2075	1.2025	1.2175
2481	2009.04.16 21:14	close	827	100.00	1.2087	1.2025	1.2175	9928.02	2283218.21
2482	2009.04.19 21:00	buy	828	100.00	1.2138	0.0000	0.0000
2483	2009.04.19 21:00	modify	828	100.00	1.2138	1.2088	1.2238
2484	2009.04.19 21:58	close	828	100.00	1.2134	1.2088	1.2238	-3296.52	2279921.69
2485	2009.04.20 21:46	buy	829	100.00	1.2381	0.0000	0.0000
2486	2009.04.20 21:46	modify	829	100.00	1.2381	1.2331	1.2481
2487	2009.04.20 23:48	close	829	100.00	1.2382	1.2331	1.2481	807.62	2280729.31
2488	2009.04.21 21:01	buy	830	100.00	1.2353	0.0000	0.0000
2489	2009.04.21 21:01	modify	830	100.00	1.2353	1.2303	1.2453
2490	2009.04.21 21:11	close	830	100.00	1.2363	1.2303	1.2453	8088.65	2288817.96
2491	2009.04.22 21:54	buy	831	100.00	1.2395	0.0000	0.0000
2492	2009.04.22 21:54	modify	831	100.00	1.2395	1.2345	1.2495
2493	2009.04.22 23:29	close	831	100.00	1.2390	1.2345	1.2495	-4035.51	2284782.45
2494	2009.04.23 21:00	buy	832	100.00	1.2228	0.0000	0.0000
2495	2009.04.23 21:00	modify	832	100.00	1.2228	1.2178	1.2328
2496	2009.04.23 21:18	close	832	100.00	1.2236	1.2178	1.2328	6538.08	2291320.53
2497	2009.04.23 21:47	buy	833	100.00	1.2229	0.0000	0.0000
2498	2009.04.23 21:47	modify	833	100.00	1.2229	1.2179	1.2329
2499	2009.04.23 22:15	close	833	100.00	1.2237	1.2179	1.2329	6537.55	2297858.08
2500	2009.04.27 21:44	buy	834	100.00	1.2195	0.0000	0.0000
2501	2009.04.27 21:44	modify	834	100.00	1.2195	1.2145	1.2295
2502	2009.04.27 22:43	close	834	100.00	1.2192	1.2145	1.2295	-2460.63	2295397.45
2503	2009.04.28 21:02	buy	835	100.00	1.2189	0.0000	0.0000
2504	2009.04.28 21:02	modify	835	100.00	1.2189	1.2139	1.2289
2505	2009.04.28 21:12	close	835	100.00	1.2197	1.2139	1.2289	6558.99	2301956.44
2506	2009.04.29 21:02	buy	836	100.00	1.2022	0.0000	0.0000
2507	2009.04.29 21:02	modify	836	100.00	1.2022	1.1972	1.2122
2508	2009.04.29 21:10	close	836	100.00	1.2031	1.1972	1.2122	7480.67	2309437.11
2509	2009.04.30 21:00	buy	837	100.00	1.1925	0.0000	0.0000
2510	2009.04.30 21:00	modify	837	100.00	1.1925	1.1875	1.2025
2511	2009.04.30 21:10	close	837	100.00	1.1936	1.1875	1.2025	9215.82	2318652.93
2512	2009.05.04 21:00	buy	838	100.00	1.1725	0.0000	0.0000
2513	2009.05.04 21:00	modify	838	100.00	1.1725	1.1675	1.1825
2514	2009.05.04 21:32	close	838	100.00	1.1734	1.1675	1.1825	7670.02	2326322.95
2515	2009.05.06 21:00	buy	839	100.00	1.1658	0.0000	0.0000
2516	2009.05.06 21:00	modify	839	100.00	1.1658	1.1608	1.1758
2517	2009.05.06 21:15	close	839	100.00	1.1664	1.1608	1.1758	5144.03	2331466.98
2518	2009.05.07 21:00	buy	840	100.00	1.1700	0.0000	0.0000
2519	2009.05.07 21:00	modify	840	100.00	1.1700	1.1650	1.1800
2520	2009.05.07 21:35	close	840	100.00	1.1705	1.1650	1.1800	4271.68	2335738.66
2521	2009.05.07 21:42	buy	841	100.00	1.1697	0.0000	0.0000
2522	2009.05.07 21:42	modify	841	100.00	1.1697	1.1647	1.1797
2523	2009.05.07 22:13	close	841	100.00	1.1701	1.1647	1.1797	3418.51	2339157.17
2524	2009.05.10 21:19	buy	842	100.00	1.1492	0.0000	0.0000
2525	2009.05.10 21:19	modify	842	100.00	1.1492	1.1442	1.1592
2526	2009.05.10 22:16	close	842	100.00	1.1496	1.1442	1.1592	3479.47	2342636.64
2527	2009.05.12 21:08	buy	843	100.00	1.1618	0.0000	0.0000
2528	2009.05.12 21:08	modify	843	100.00	1.1618	1.1568	1.1718
2529	2009.05.12 21:48	close	843	100.00	1.1625	1.1568	1.1718	6021.51	2348658.15
2530	2009.05.12 21:50	buy	844	100.00	1.1616	0.0000	0.0000
2531	2009.05.12 21:50	modify	844	100.00	1.1616	1.1566	1.1716
2532	2009.05.13 00:29	s/l	844	100.00	1.1566	1.1566	1.1716	-43509.01	2305149.14
2533	2009.05.13 21:00	buy	845	100.00	1.1740	0.0000	0.0000
2534	2009.05.13 21:00	modify	845	100.00	1.1740	1.1690	1.1840
2535	2009.05.13 22:01	close	845	100.00	1.1742	1.1690	1.1840	1703.29	2306852.43
2536	2009.05.14 21:00	buy	846	100.00	1.1692	0.0000	0.0000
2537	2009.05.14 21:00	modify	846	100.00	1.1692	1.1642	1.1792
2538	2009.05.14 21:09	close	846	100.00	1.1703	1.1642	1.1792	9399.30	2316251.73
2539	2009.05.17 21:00	buy	847	100.00	1.1781	0.0000	0.0000
2540	2009.05.17 21:00	modify	847	100.00	1.1781	1.1731	1.1881
2541	2009.05.17 22:01	close	847	100.00	1.1783	1.1731	1.1881	1697.36	2317949.09
2542	2009.05.21 21:01	buy	848	100.00	1.1366	0.0000	0.0000
2543	2009.05.21 21:01	modify	848	100.00	1.1366	1.1316	1.1466
2544	2009.05.21 21:48	close	848	100.00	1.1364	1.1316	1.1466	-1759.94	2316189.15
2545	2009.05.26 21:00	buy	849	100.00	1.1165	0.0000	0.0000
2546	2009.05.26 21:00	modify	849	100.00	1.1165	1.1115	1.1265
2547	2009.05.26 21:38	close	849	100.00	1.1167	1.1115	1.1265	1790.99	2317980.14
2548	2009.05.26 21:47	buy	850	100.00	1.1159	0.0000	0.0000
2549	2009.05.26 21:47	modify	850	100.00	1.1159	1.1109	1.1259
2550	2009.05.26 22:34	close	850	100.00	1.1164	1.1109	1.1259	4478.68	2322458.82
2551	2009.05.28 21:00	buy	851	100.00	1.1135	0.0000	0.0000
2552	2009.05.28 21:00	modify	851	100.00	1.1135	1.1085	1.1235
2553	2009.05.28 21:39	close	851	100.00	1.1143	1.1085	1.1235	7179.40	2329638.22
2554	2009.06.01 21:42	buy	852	100.00	1.0907	0.0000	0.0000
2555	2009.06.01 21:42	modify	852	100.00	1.0907	1.0857	1.1007
2556	2009.06.01 21:48	close	852	100.00	1.0917	1.0857	1.1007	9160.03	2338798.25
2557	2009.06.02 21:03	buy	853	100.00	1.0798	0.0000	0.0000
2558	2009.06.02 21:03	modify	853	100.00	1.0798	1.0748	1.0898
2559	2009.06.02 21:15	close	853	100.00	1.0811	1.0748	1.0898	12024.79	2350823.04
2560	2009.06.03 21:01	buy	854	100.00	1.1093	0.0000	0.0000
2561	2009.06.03 21:01	modify	854	100.00	1.1093	1.1043	1.1193
2562	2009.06.03 21:03	close	854	100.00	1.1102	1.1043	1.1193	8106.65	2358929.69
2563	2009.06.08 21:54	buy	855	100.00	1.1158	0.0000	0.0000
2564	2009.06.08 21:54	modify	855	100.00	1.1158	1.1108	1.1258
2565	2009.06.08 23:00	close	855	100.00	1.1163	1.1108	1.1258	4479.08	2363408.77
2566	2009.06.10 21:04	buy	856	100.00	1.1082	0.0000	0.0000
2567	2009.06.10 21:04	modify	856	100.00	1.1082	1.1032	1.1182
2568	2009.06.10 21:27	close	856	100.00	1.1090	1.1032	1.1182	7213.71	2370622.48
2569	2009.06.15 21:19	buy	857	100.00	1.1316	0.0000	0.0000
2570	2009.06.15 21:19	modify	857	100.00	1.1316	1.1266	1.1416
2571	2009.06.15 21:28	close	857	100.00	1.1325	1.1266	1.1416	7947.02	2378569.50
2572	2009.06.22 21:40	buy	858	100.00	1.1534	0.0000	0.0000
2573	2009.06.22 21:40	modify	858	100.00	1.1534	1.1484	1.1634
2574	2009.06.22 21:51	close	858	100.00	1.1541	1.1484	1.1634	6065.33	2384634.83
2575	2009.06.22 21:59	buy	859	100.00	1.1533	0.0000	0.0000
2576	2009.06.22 21:59	modify	859	100.00	1.1533	1.1483	1.1633
2577	2009.06.22 22:45	close	859	100.00	1.1538	1.1483	1.1633	4333.51	2388968.34
2578	2009.06.23 21:01	buy	860	100.00	1.1493	0.0000	0.0000
2579	2009.06.23 21:01	modify	860	100.00	1.1493	1.1443	1.1593
2580	2009.06.23 21:08	close	860	100.00	1.1500	1.1443	1.1593	6086.96	2395055.30
2581	2009.06.23 21:35	buy	861	100.00	1.1492	0.0000	0.0000
2582	2009.06.23 21:35	modify	861	100.00	1.1492	1.1442	1.1592
2583	2009.06.23 21:39	close	861	100.00	1.1503	1.1442	1.1592	9562.72	2404618.02
2584	2009.06.24 21:26	buy	862	100.00	1.1558	0.0000	0.0000
2585	2009.06.24 21:26	modify	862	100.00	1.1558	1.1508	1.1658
2586	2009.06.24 22:06	close	862	100.00	1.1561	1.1508	1.1658	2594.93	2407212.95
2587	2009.06.25 21:00	buy	863	100.00	1.1546	0.0000	0.0000
2588	2009.06.25 21:00	modify	863	100.00	1.1546	1.1496	1.1646
2589	2009.06.25 21:32	close	863	100.00	1.1551	1.1496	1.1646	4328.63	2411541.58
2590	2009.06.28 21:00	buy	864	100.00	1.1521	0.0000	0.0000
2591	2009.06.28 21:00	modify	864	100.00	1.1521	1.1471	1.1621
2592	2009.06.28 21:35	close	864	100.00	1.1528	1.1471	1.1621	6072.17	2417613.75
2593	2009.07.01 21:09	buy	865	100.00	1.1488	0.0000	0.0000
2594	2009.07.01 21:09	modify	865	100.00	1.1488	1.1438	1.1588
2595	2009.07.01 22:21	close	865	100.00	1.1490	1.1438	1.1588	1740.64	2419354.39
2596	2009.07.06 21:00	buy	866	100.00	1.1592	0.0000	0.0000
2597	2009.07.06 21:00	modify	866	100.00	1.1592	1.1542	1.1692
2598	2009.07.06 21:34	close	866	100.00	1.1597	1.1542	1.1692	4311.46	2423665.85
2599	2009.07.06 21:42	buy	867	100.00	1.1590	0.0000	0.0000
2600	2009.07.06 21:42	modify	867	100.00	1.1590	1.1540	1.1690
2601	2009.07.06 22:01	close	867	100.00	1.1597	1.1540	1.1690	6036.04	2429701.89
2602	2009.07.07 21:21	buy	868	100.00	1.1652	0.0000	0.0000
2603	2009.07.07 21:21	modify	868	100.00	1.1652	1.1602	1.1752
2604	2009.07.07 21:56	close	868	100.00	1.1665	1.1602	1.1752	11144.45	2440846.34
2605	2009.07.12 21:00	buy	869	100.00	1.1621	0.0000	0.0000
2606	2009.07.12 21:00	modify	869	100.00	1.1621	1.1571	1.1721
2607	2009.07.12 22:31	close	869	100.00	1.1625	1.1571	1.1721	3440.86	2444287.20
2608	2009.07.13 21:00	buy	870	100.00	1.1506	0.0000	0.0000
2609	2009.07.13 21:00	modify	870	100.00	1.1506	1.1456	1.1606
2610	2009.07.13 21:07	close	870	100.00	1.1515	1.1456	1.1606	7815.89	2452103.09
2611	2009.07.13 21:42	buy	871	100.00	1.1508	0.0000	0.0000
2612	2009.07.13 21:42	modify	871	100.00	1.1508	1.1458	1.1608
2613	2009.07.13 22:59	close	871	100.00	1.1511	1.1458	1.1608	2606.20	2454709.29
2614	2009.07.14 21:00	buy	872	100.00	1.1331	0.0000	0.0000
2615	2009.07.14 21:00	modify	872	100.00	1.1331	1.1281	1.1431
2616	2009.07.14 21:51	close	872	100.00	1.1336	1.1281	1.1431	4410.73	2459120.02
2617	2009.07.15 21:00	buy	873	100.00	1.1128	0.0000	0.0000
2618	2009.07.15 21:00	modify	873	100.00	1.1128	1.1078	1.1228
2619	2009.07.15 22:01	close	873	100.00	1.1137	1.1078	1.1228	8081.17	2467201.19
2620	2009.07.19 21:14	buy	874	100.00	1.1149	0.0000	0.0000
2621	2009.07.19 21:14	modify	874	100.00	1.1149	1.1099	1.1249
2622	2009.07.19 22:17	close	874	100.00	1.1155	1.1099	1.1249	5378.75	2472579.94
2623	2009.07.21 21:10	buy	875	100.00	1.1039	0.0000	0.0000
2624	2009.07.21 21:10	modify	875	100.00	1.1039	1.0989	1.1139
2625	2009.07.21 21:37	close	875	100.00	1.1045	1.0989	1.1139	5432.32	2478012.26
2626	2009.07.21 21:48	buy	876	100.00	1.1038	0.0000	0.0000
2627	2009.07.21 21:48	modify	876	100.00	1.1038	1.0988	1.1138
2628	2009.07.21 21:52	close	876	100.00	1.1045	1.0988	1.1138	6337.71	2484349.97
2629	2009.07.26 21:44	buy	877	100.00	1.0843	0.0000	0.0000
2630	2009.07.26 21:44	modify	877	100.00	1.0843	1.0793	1.0943
2631	2009.07.26 21:47	close	877	100.00	1.0855	1.0793	1.0943	11054.81	2495404.78
2632	2009.07.26 21:48	buy	878	100.00	1.0845	0.0000	0.0000
2633	2009.07.26 21:48	modify	878	100.00	1.0845	1.0795	1.0945
2634	2009.07.26 21:50	close	878	100.00	1.0855	1.0795	1.0945	9212.34	2504617.12
2635	2009.07.27 21:00	buy	879	100.00	1.0806	0.0000	0.0000
2636	2009.07.27 21:00	modify	879	100.00	1.0806	1.0756	1.0906
2637	2009.07.27 22:04	close	879	100.00	1.0811	1.0756	1.0906	4624.92	2509242.04
2638	2009.07.28 21:00	buy	880	100.00	1.0814	0.0000	0.0000
2639	2009.07.28 21:00	modify	880	100.00	1.0814	1.0764	1.0914
2640	2009.07.28 21:01	close	880	100.00	1.0824	1.0764	1.0914	9238.73	2518480.77
2641	2009.07.28 21:04	buy	881	100.00	1.0816	0.0000	0.0000
2642	2009.07.28 21:04	modify	881	100.00	1.0816	1.0766	1.0916
2643	2009.07.28 22:44	close	881	100.00	1.0812	1.0766	1.0916	-3699.59	2514781.18
2644	2009.07.29 21:00	buy	882	100.00	1.0887	0.0000	0.0000
2645	2009.07.29 21:00	modify	882	100.00	1.0887	1.0837	1.0987
2646	2009.07.29 21:07	close	882	100.00	1.0894	1.0837	1.0987	6425.56	2521206.74
2647	2009.07.30 21:01	buy	883	100.00	1.0833	0.0000	0.0000
2648	2009.07.30 21:01	modify	883	100.00	1.0833	1.0783	1.0933
2649	2009.07.30 21:39	close	883	100.00	1.0837	1.0783	1.0933	3691.06	2524897.80
2650	2009.08.02 21:00	buy	884	100.00	1.0766	0.0000	0.0000
2651	2009.08.02 21:00	modify	884	100.00	1.0766	1.0716	1.0866
2652	2009.08.02 22:20	close	884	100.00	1.0776	1.0716	1.0866	9279.88	2534177.68
2653	2009.08.03 21:00	buy	885	100.00	1.0659	0.0000	0.0000
2654	2009.08.03 21:00	modify	885	100.00	1.0659	1.0609	1.0759
2655	2009.08.03 22:36	close	885	100.00	1.0663	1.0609	1.0759	3751.29	2537928.97
2656	2009.08.04 21:02	buy	886	100.00	1.0723	0.0000	0.0000
2657	2009.08.04 21:02	modify	886	100.00	1.0723	1.0673	1.0823
2658	2009.08.04 21:08	close	886	100.00	1.0730	1.0673	1.0823	6523.77	2544452.74
2659	2009.08.04 21:17	buy	887	100.00	1.0721	0.0000	0.0000
2660	2009.08.04 21:17	modify	887	100.00	1.0721	1.0671	1.0821
2661	2009.08.04 21:28	close	887	100.00	1.0727	1.0671	1.0821	5593.36	2550046.10
2662	2009.08.10 21:00	buy	888	100.00	1.0882	0.0000	0.0000
2663	2009.08.10 21:00	modify	888	100.00	1.0882	1.0832	1.0982
2664	2009.08.10 22:18	close	888	100.00	1.0883	1.0832	1.0982	918.86	2550964.96
2665	2009.08.11 21:34	buy	889	100.00	1.1011	0.0000	0.0000
2666	2009.08.11 21:34	modify	889	100.00	1.1011	1.0961	1.1111
2667	2009.08.11 22:01	close	889	100.00	1.1018	1.0961	1.1111	6353.24	2557318.20
2668	2009.08.12 21:00	buy	890	100.00	1.0890	0.0000	0.0000
2669	2009.08.12 21:00	modify	890	100.00	1.0890	1.0840	1.0990
2670	2009.08.12 22:00	close	890	100.00	1.0888	1.0840	1.0990	-1836.88	2555481.32
2671	2009.08.13 21:00	buy	891	100.00	1.0870	0.0000	0.0000
2672	2009.08.13 21:00	modify	891	100.00	1.0870	1.0820	1.0970
2673	2009.08.13 21:53	close	891	100.00	1.0875	1.0820	1.0970	4597.70	2560079.02
2674	2009.08.17 21:21	buy	892	100.00	1.1070	0.0000	0.0000
2675	2009.08.17 21:21	modify	892	100.00	1.1070	1.1020	1.1170
2676	2009.08.17 21:46	close	892	100.00	1.1076	1.1020	1.1170	5417.12	2565496.14
2677	2009.08.18 21:00	buy	893	100.00	1.1010	0.0000	0.0000
2678	2009.08.18 21:00	modify	893	100.00	1.1010	1.0960	1.1110
2679	2009.08.18 21:16	close	893	100.00	1.1017	1.0960	1.1110	6353.82	2571849.96
2680	2009.08.19 21:01	buy	894	100.00	1.0946	0.0000	0.0000
2681	2009.08.19 21:01	modify	894	100.00	1.0946	1.0896	1.1046
2682	2009.08.19 22:01	close	894	100.00	1.0952	1.0896	1.1046	5478.45	2577328.41
2683	2009.08.20 21:00	buy	895	100.00	1.0873	0.0000	0.0000
2684	2009.08.20 21:00	modify	895	100.00	1.0873	1.0823	1.0973
2685	2009.08.20 21:05	close	895	100.00	1.0881	1.0823	1.0973	7352.27	2584680.68
2686	2009.08.23 21:00	buy	896	100.00	1.0816	0.0000	0.0000
2687	2009.08.23 21:00	modify	896	100.00	1.0816	1.0766	1.0916
2688	2009.08.23 22:45	close	896	100.00	1.0798	1.0766	1.0916	-16669.75	2568010.93
2689	2009.08.24 21:00	buy	897	100.00	1.0764	0.0000	0.0000
2690	2009.08.24 21:00	modify	897	100.00	1.0764	1.0714	1.0864
2691	2009.08.24 21:04	close	897	100.00	1.0773	1.0714	1.0864	8354.22	2576365.15
2692	2009.08.27 21:33	buy	898	100.00	1.0865	0.0000	0.0000
2693	2009.08.27 21:33	modify	898	100.00	1.0865	1.0815	1.0965
2694	2009.08.27 21:34	close	898	100.00	1.0873	1.0815	1.0965	7357.67	2583722.82
2695	2009.08.27 21:43	buy	899	100.00	1.0866	0.0000	0.0000
2696	2009.08.27 21:43	modify	899	100.00	1.0866	1.0816	1.0966
2697	2009.08.27 21:46	close	899	100.00	1.0880	1.0816	1.0966	12867.65	2596590.47
2698	2009.08.30 21:01	buy	900	100.00	1.0912	0.0000	0.0000
2699	2009.08.30 21:01	modify	900	100.00	1.0912	1.0862	1.1012
2700	2009.08.30 21:30	close	900	100.00	1.0916	1.0862	1.1012	3664.35	2600254.82
2701	2009.08.31 21:00	buy	901	100.00	1.0939	0.0000	0.0000
2702	2009.08.31 21:00	modify	901	100.00	1.0939	1.0889	1.1039
2703	2009.08.31 21:35	close	901	100.00	1.0946	1.0889	1.1039	6395.03	2606649.85
2704	2009.09.01 21:29	buy	902	100.00	1.1031	0.0000	0.0000
2705	2009.09.01 21:29	modify	902	100.00	1.1031	1.0981	1.1131
2706	2009.09.01 21:31	close	902	100.00	1.1039	1.0981	1.1131	7247.03	2613896.88
2707	2009.09.03 21:00	buy	903	100.00	1.1022	0.0000	0.0000
2708	2009.09.03 21:00	modify	903	100.00	1.1022	1.0972	1.1122
2709	2009.09.03 23:56	close	903	100.00	1.1026	1.0972	1.1122	3627.79	2617524.67
2710	2009.09.07 21:33	buy	904	100.00	1.0770	0.0000	0.0000
2711	2009.09.07 21:33	modify	904	100.00	1.0770	1.0720	1.0870
2712	2009.09.07 21:53	close	904	100.00	1.0777	1.0720	1.0870	6495.31	2624019.98
2713	2009.09.08 21:00	buy	905	100.00	1.0786	0.0000	0.0000
2714	2009.09.08 21:00	modify	905	100.00	1.0786	1.0736	1.0886
2715	2009.09.08 21:05	close	905	100.00	1.0799	1.0736	1.0886	12038.15	2636058.13
2716	2009.09.08 21:10	buy	906	100.00	1.0790	0.0000	0.0000
2717	2009.09.08 21:10	modify	906	100.00	1.0790	1.0740	1.0890
2718	2009.09.08 21:44	close	906	100.00	1.0798	1.0740	1.0890	7408.78	2643466.91
2719	2009.09.09 21:00	buy	907	100.00	1.0786	0.0000	0.0000
2720	2009.09.09 21:00	modify	907	100.00	1.0786	1.0736	1.0886
2721	2009.09.09 22:03	close	907	100.00	1.0793	1.0736	1.0886	6485.69	2649952.60
2722	2009.09.10 21:00	buy	908	100.00	1.0773	0.0000	0.0000
2723	2009.09.10 21:00	modify	908	100.00	1.0773	1.0723	1.0873
2724	2009.09.10 23:15	close	908	100.00	1.0779	1.0723	1.0873	5566.38	2655518.98
2725	2009.09.13 21:06	buy	909	100.00	1.0766	0.0000	0.0000
2726	2009.09.13 21:06	modify	909	100.00	1.0766	1.0716	1.0866
2727	2009.09.13 21:23	close	909	100.00	1.0779	1.0716	1.0866	12060.49	2667579.47
2728	2009.09.14 21:08	buy	910	100.00	1.0826	0.0000	0.0000
2729	2009.09.14 21:08	modify	910	100.00	1.0826	1.0776	1.0926
2730	2009.09.14 21:26	close	910	100.00	1.0834	1.0776	1.0926	7384.16	2674963.63
2731	2009.09.15 21:00	buy	911	100.00	1.0719	0.0000	0.0000
2732	2009.09.15 21:00	modify	911	100.00	1.0719	1.0669	1.0819
2733	2009.09.15 21:11	close	911	100.00	1.0727	1.0669	1.0819	7457.82	2682421.45
2734	2009.09.15 21:23	buy	912	100.00	1.0720	0.0000	0.0000
2735	2009.09.15 21:23	modify	912	100.00	1.0720	1.0670	1.0820
2736	2009.09.15 21:32	close	912	100.00	1.0728	1.0670	1.0820	7457.12	2689878.57
2737	2009.09.17 21:00	buy	913	100.00	1.0649	0.0000	0.0000
2738	2009.09.17 21:00	modify	913	100.00	1.0649	1.0599	1.0749
2739	2009.09.17 21:14	close	913	100.00	1.0656	1.0599	1.0749	6569.07	2696447.64
2740	2009.09.20 21:05	buy	914	100.00	1.0691	0.0000	0.0000
2741	2009.09.20 21:05	modify	914	100.00	1.0691	1.0641	1.0791
2742	2009.09.20 21:12	close	914	100.00	1.0703	1.0641	1.0791	11211.81	2707659.45
2743	2009.09.20 21:43	buy	915	100.00	1.0698	0.0000	0.0000
2744	2009.09.20 21:43	modify	915	100.00	1.0698	1.0648	1.0798
2745	2009.09.20 22:06	close	915	100.00	1.0704	1.0648	1.0798	5605.38	2713264.83
2746	2009.09.21 21:02	buy	916	100.00	1.0781	0.0000	0.0000
2747	2009.09.21 21:02	modify	916	100.00	1.0781	1.0731	1.0881
2748	2009.09.21 21:28	close	916	100.00	1.0787	1.0731	1.0881	5562.25	2718827.08
2749	2009.09.23 21:00	buy	917	100.00	1.0746	0.0000	0.0000
2750	2009.09.23 21:00	modify	917	100.00	1.0746	1.0696	1.0846
2751	2009.09.23 21:22	close	917	100.00	1.0755	1.0696	1.0846	8368.20	2727195.28
2752	2009.09.27 21:00	buy	918	100.00	1.0906	0.0000	0.0000
2753	2009.09.27 21:00	modify	918	100.00	1.0906	1.0856	1.1006
2754	2009.09.27 21:53	close	918	100.00	1.0912	1.0856	1.1006	5498.53	2732693.81
2755	2009.09.28 21:00	buy	919	100.00	1.0846	0.0000	0.0000
2756	2009.09.28 21:00	modify	919	100.00	1.0846	1.0796	1.0946
2757	2009.09.28 21:38	close	919	100.00	1.0856	1.0796	1.0946	9211.50	2741905.31
2758	2009.09.29 21:06	buy	920	100.00	1.0846	0.0000	0.0000
2759	2009.09.29 21:06	modify	920	100.00	1.0846	1.0796	1.0946
2760	2009.09.29 22:20	close	920	100.00	1.0851	1.0796	1.0946	4607.87	2746513.18
2761	2009.09.30 21:28	buy	921	100.00	1.0689	0.0000	0.0000
2762	2009.09.30 21:28	modify	921	100.00	1.0689	1.0639	1.0789
2763	2009.09.30 21:39	close	921	100.00	1.0695	1.0639	1.0789	5610.10	2752123.28
2764	2009.10.04 21:00	buy	922	100.00	1.0794	0.0000	0.0000
2765	2009.10.04 21:00	modify	922	100.00	1.0794	1.0744	1.0894
2766	2009.10.04 21:47	close	922	100.00	1.0807	1.0744	1.0894	12029.24	2764152.52
2767	2009.10.05 21:00	buy	923	100.00	1.0700	0.0000	0.0000
2768	2009.10.05 21:00	modify	923	100.00	1.0700	1.0650	1.0800
2769	2009.10.05 21:14	close	923	100.00	1.0709	1.0650	1.0800	8404.15	2772556.67
2770	2009.10.06 21:00	buy	924	100.00	1.0595	0.0000	0.0000
2771	2009.10.06 21:00	modify	924	100.00	1.0595	1.0545	1.0695
2772	2009.10.06 22:23	close	924	100.00	1.0597	1.0545	1.0695	1887.33	2774444.00
2773	2009.10.07 21:00	buy	925	100.00	1.0613	0.0000	0.0000
2774	2009.10.07 21:00	modify	925	100.00	1.0613	1.0563	1.0713
2775	2009.10.08 01:10	s/l	925	100.00	1.0563	1.0563	1.0713	-48171.59	2726272.41
2776	2009.10.08 21:00	buy	926	100.00	1.0518	0.0000	0.0000
2777	2009.10.08 21:00	modify	926	100.00	1.0518	1.0468	1.0618
2778	2009.10.08 21:24	close	926	100.00	1.0522	1.0468	1.0618	3801.56	2730073.97
2779	2009.10.11 21:05	buy	927	100.00	1.0428	0.0000	0.0000
2780	2009.10.11 21:05	modify	927	100.00	1.0428	1.0378	1.0528
2781	2009.10.11 21:40	close	927	100.00	1.0435	1.0378	1.0528	6708.19	2736782.16
2782	2009.10.12 21:55	buy	928	100.00	1.0345	0.0000	0.0000
2783	2009.10.12 21:55	modify	928	100.00	1.0345	1.0295	1.0445
2784	2009.10.12 22:03	close	928	100.00	1.0351	1.0295	1.0445	5796.54	2742578.70
2785	2009.10.13 21:00	buy	929	100.00	1.0324	0.0000	0.0000
2786	2009.10.13 21:00	modify	929	100.00	1.0324	1.0274	1.0424
2787	2009.10.13 23:03	close	929	100.00	1.0321	1.0274	1.0424	-2906.70	2739672.00
2788	2009.10.14 21:00	buy	930	100.00	1.0237	0.0000	0.0000
2789	2009.10.14 21:00	modify	930	100.00	1.0237	1.0187	1.0337
2790	2009.10.14 22:20	close	930	100.00	1.0247	1.0187	1.0337	9758.95	2749430.95
2791	2009.10.15 21:03	buy	931	100.00	1.0336	0.0000	0.0000
2792	2009.10.15 21:03	modify	931	100.00	1.0336	1.0286	1.0436
2793	2009.10.16 01:26	close	931	100.00	1.0301	1.0286	1.0436	-34256.13	2715174.82
2794	2009.10.18 21:40	buy	932	100.00	1.0374	0.0000	0.0000
2795	2009.10.18 21:40	modify	932	100.00	1.0374	1.0324	1.0474
2796	2009.10.18 21:45	close	932	100.00	1.0389	1.0324	1.0474	14438.35	2729613.17
2797	2009.10.19 21:00	buy	933	100.00	1.0284	0.0000	0.0000
2798	2009.10.19 21:00	modify	933	100.00	1.0284	1.0234	1.0384
2799	2009.10.19 22:02	close	933	100.00	1.0284	1.0234	1.0384	0.00	2729613.17
2800	2009.10.21 21:38	buy	934	100.00	1.0426	0.0000	0.0000
2801	2009.10.21 21:38	modify	934	100.00	1.0426	1.0376	1.0526
2802	2009.10.21 22:11	close	934	100.00	1.0434	1.0376	1.0526	7667.24	2737280.41
2803	2009.10.22 21:06	buy	935	100.00	1.0464	0.0000	0.0000
2804	2009.10.22 21:06	modify	935	100.00	1.0464	1.0414	1.0564
2805	2009.10.23 00:27	close	935	100.00	1.0461	1.0414	1.0564	-3146.64	2734133.77
2806	2009.10.25 21:01	buy	936	100.00	1.0519	0.0000	0.0000
2807	2009.10.25 21:01	modify	936	100.00	1.0519	1.0469	1.0619
2808	2009.10.25 21:35	close	936	100.00	1.0524	1.0469	1.0619	4751.05	2738884.82
2809	2009.10.25 21:59	buy	937	100.00	1.0514	0.0000	0.0000
2810	2009.10.25 21:59	modify	937	100.00	1.0514	1.0464	1.0614
2811	2009.10.25 22:07	close	937	100.00	1.0522	1.0464	1.0614	7603.12	2746487.94
2812	2009.10.27 21:01	buy	938	100.00	1.0644	0.0000	0.0000
2813	2009.10.27 21:01	modify	938	100.00	1.0644	1.0594	1.0744
2814	2009.10.27 22:51	close	938	100.00	1.0646	1.0594	1.0744	1878.64	2748366.58
2815	2009.10.29 21:00	buy	939	100.00	1.0666	0.0000	0.0000
2816	2009.10.29 21:00	modify	939	100.00	1.0666	1.0616	1.0766
2817	2009.10.29 23:07	close	939	100.00	1.0672	1.0616	1.0766	5622.19	2753988.77
2818	2009.11.02 22:00	buy	940	100.00	1.0769	0.0000	0.0000
2819	2009.11.02 22:00	modify	940	100.00	1.0769	1.0719	1.0869
2820	2009.11.02 22:09	close	940	100.00	1.0778	1.0719	1.0869	8350.34	2762339.11
2821	2009.11.03 22:00	buy	941	100.00	1.0658	0.0000	0.0000
2822	2009.11.03 22:00	modify	941	100.00	1.0658	1.0608	1.0758
2823	2009.11.03 22:37	close	941	100.00	1.0662	1.0608	1.0758	3751.64	2766090.75
2824	2009.11.05 22:00	buy	942	100.00	1.0650	0.0000	0.0000
2825	2009.11.05 22:00	modify	942	100.00	1.0650	1.0600	1.0750
2826	2009.11.05 22:12	close	942	100.00	1.0660	1.0600	1.0750	9380.86	2775471.61
2827	2009.11.08 22:00	buy	943	100.00	1.0715	0.0000	0.0000
2828	2009.11.08 22:00	modify	943	100.00	1.0715	1.0665	1.0815
2829	2009.11.08 22:58	close	943	100.00	1.0731	1.0665	1.0815	14910.07	2790381.68
2830	2009.11.09 22:00	buy	944	100.00	1.0555	0.0000	0.0000
2831	2009.11.09 22:00	modify	944	100.00	1.0555	1.0505	1.0655
2832	2009.11.09 22:39	close	944	100.00	1.0563	1.0505	1.0655	7573.61	2797955.29
2833	2009.11.11 22:00	buy	945	100.00	1.0449	0.0000	0.0000
2834	2009.11.11 22:00	modify	945	100.00	1.0449	1.0399	1.0549
2835	2009.11.11 22:54	close	945	100.00	1.0448	1.0399	1.0549	-957.12	2796998.17
2836	2009.11.12 22:01	buy	946	100.00	1.0554	0.0000	0.0000
2837	2009.11.12 22:01	modify	946	100.00	1.0554	1.0504	1.0654
2838	2009.11.12 22:15	close	946	100.00	1.0560	1.0504	1.0654	5681.82	2802679.99
2839	2009.11.12 22:55	buy	947	100.00	1.0553	0.0000	0.0000
2840	2009.11.12 22:55	modify	947	100.00	1.0553	1.0503	1.0653
2841	2009.11.12 23:04	close	947	100.00	1.0559	1.0503	1.0653	5682.36	2808362.35
2842	2009.11.19 22:36	buy	948	100.00	1.0629	0.0000	0.0000
2843	2009.11.19 22:36	modify	948	100.00	1.0629	1.0579	1.0729
2844	2009.11.20 00:06	close	948	100.00	1.0632	1.0579	1.0729	2542.82	2810905.17
2845	2009.11.22 22:07	buy	949	100.00	1.0696	0.0000	0.0000
2846	2009.11.22 22:07	modify	949	100.00	1.0696	1.0646	1.0796
2847	2009.11.22 22:31	close	949	100.00	1.0702	1.0646	1.0796	5606.43	2816511.60
2848	2009.11.23 22:00	buy	950	100.00	1.0556	0.0000	0.0000
2849	2009.11.23 22:00	modify	950	100.00	1.0556	1.0506	1.0656
2850	2009.11.23 22:26	close	950	100.00	1.0561	1.0506	1.0656	4734.40	2821246.00
2851	2009.11.24 22:00	buy	951	100.00	1.0578	0.0000	0.0000
2852	2009.11.24 22:00	modify	951	100.00	1.0578	1.0528	1.0678
2853	2009.11.24 23:02	close	951	100.00	1.0581	1.0528	1.0678	2835.27	2824081.27
2854	2009.11.26 22:00	buy	952	100.00	1.0587	0.0000	0.0000
2855	2009.11.26 22:00	modify	952	100.00	1.0587	1.0537	1.0687
2856	2009.11.26 22:13	close	952	100.00	1.0598	1.0537	1.0687	10379.32	2834460.59
2857	2009.11.26 22:51	buy	953	100.00	1.0588	0.0000	0.0000
2858	2009.11.26 22:51	modify	953	100.00	1.0588	1.0538	1.0688
2859	2009.11.26 23:17	close	953	100.00	1.0594	1.0538	1.0688	5663.58	2840124.17
2860	2009.11.30 22:32	buy	954	100.00	1.0554	0.0000	0.0000
2861	2009.11.30 22:32	modify	954	100.00	1.0554	1.0504	1.0654
2862	2009.11.30 22:49	close	954	100.00	1.0561	1.0504	1.0654	6628.16	2846752.33
2863	2009.12.06 22:00	buy	955	100.00	1.0559	0.0000	0.0000
2864	2009.12.06 22:00	modify	955	100.00	1.0559	1.0509	1.0659
2865	2009.12.06 22:59	close	955	100.00	1.0566	1.0509	1.0659	6625.02	2853377.35
2866	2009.12.07 22:00	buy	956	100.00	1.0510	0.0000	0.0000
2867	2009.12.07 22:00	modify	956	100.00	1.0510	1.0460	1.0610
2868	2009.12.07 22:44	close	956	100.00	1.0520	1.0460	1.0610	9505.70	2862883.05
2869	2009.12.08 22:03	buy	957	100.00	1.0630	0.0000	0.0000
2870	2009.12.08 22:03	modify	957	100.00	1.0630	1.0580	1.0730
2871	2009.12.08 22:58	close	957	100.00	1.0635	1.0580	1.0730	4701.46	2867584.51
2872	2009.12.09 22:30	buy	958	100.00	1.0540	0.0000	0.0000
2873	2009.12.09 22:30	modify	958	100.00	1.0540	1.0490	1.0640
2874	2009.12.09 22:34	close	958	100.00	1.0547	1.0490	1.0640	6636.96	2874221.47
2875	2009.12.10 22:32	buy	959	100.00	1.0504	0.0000	0.0000
2876	2009.12.10 22:32	modify	959	100.00	1.0504	1.0454	1.0604
2877	2009.12.10 22:34	close	959	100.00	1.0515	1.0454	1.0604	10461.25	2884682.72
2878	2009.12.10 22:35	buy	960	100.00	1.0504	0.0000	0.0000
2879	2009.12.10 22:35	modify	960	100.00	1.0504	1.0454	1.0604
2880	2009.12.10 22:36	close	960	100.00	1.0514	1.0454	1.0604	9511.13	2894193.85
2881	2009.12.13 22:03	buy	961	100.00	1.0602	0.0000	0.0000
2882	2009.12.13 22:03	modify	961	100.00	1.0602	1.0552	1.0702
2883	2009.12.13 22:44	close	961	100.00	1.0607	1.0552	1.0702	4713.87	2898907.72
2884	2009.12.14 22:02	buy	962	100.00	1.0582	0.0000	0.0000
2885	2009.12.14 22:02	modify	962	100.00	1.0582	1.0532	1.0682
2886	2009.12.14 22:10	close	962	100.00	1.0591	1.0532	1.0682	8497.78	2907405.50
2887	2009.12.14 22:16	buy	963	100.00	1.0584	0.0000	0.0000
2888	2009.12.14 22:16	modify	963	100.00	1.0584	1.0534	1.0684
2889	2009.12.14 22:28	close	963	100.00	1.0591	1.0534	1.0684	6609.39	2914014.89
2890	2009.12.15 22:44	buy	964	100.00	1.0608	0.0000	0.0000
2891	2009.12.15 22:44	modify	964	100.00	1.0608	1.0558	1.0708
2892	2009.12.15 23:08	close	964	100.00	1.0614	1.0558	1.0708	5652.91	2919667.80
2893	2009.12.17 22:18	buy	965	100.00	1.0705	0.0000	0.0000
2894	2009.12.17 22:18	modify	965	100.00	1.0705	1.0655	1.0805
2895	2009.12.17 22:28	close	965	100.00	1.0713	1.0655	1.0805	7467.56	2927135.36
2896	2009.12.22 22:04	buy	966	100.00	1.0571	0.0000	0.0000
2897	2009.12.22 22:04	modify	966	100.00	1.0571	1.0521	1.0671
2898	2009.12.22 23:54	close	966	100.00	1.0569	1.0521	1.0671	-1892.33	2925243.03
2899	2009.12.24 22:21	buy	967	100.00	1.0489	0.0000	0.0000
2900	2009.12.24 22:21	modify	967	100.00	1.0489	1.0439	1.0589
2901	2009.12.24 22:35	close	967	100.00	1.0497	1.0439	1.0589	7621.23	2932864.26
2902	2009.12.24 22:37	buy	968	100.00	1.0490	0.0000	0.0000
2903	2009.12.24 22:37	modify	968	100.00	1.0490	1.0440	1.0590
2904	2009.12.24 22:44	close	968	100.00	1.0497	1.0440	1.0590	6668.57	2939532.83
2905	2009.12.27 22:00	buy	969	100.00	1.0489	0.0000	0.0000
2906	2009.12.27 22:00	modify	969	100.00	1.0489	1.0439	1.0589
2907	2009.12.27 23:26	close	969	100.00	1.0485	1.0439	1.0589	-3814.97	2935717.86
2908	2009.12.29 22:01	buy	970	100.00	1.0430	0.0000	0.0000
2909	2009.12.29 22:01	modify	970	100.00	1.0430	1.0380	1.0530
2910	2009.12.29 22:33	close	970	100.00	1.0435	1.0380	1.0530	4791.57	2940509.43
2911	2010.01.03 22:14	buy	971	100.00	1.0509	0.0000	0.0000
2912	2010.01.03 22:14	modify	971	100.00	1.0509	1.0459	1.0609
2913	2010.01.03 22:49	s/l	971	100.00	1.0459	1.0459	1.0609	-47805.72	2892703.71
2914	2010.01.04 22:03	buy	972	100.00	1.0411	0.0000	0.0000
2915	2010.01.04 22:03	modify	972	100.00	1.0411	1.0361	1.0511
2916	2010.01.04 22:32	close	972	100.00	1.0416	1.0361	1.0511	4800.31	2897504.02
2917	2010.01.05 22:03	buy	973	100.00	1.0385	0.0000	0.0000
2918	2010.01.05 22:03	modify	973	100.00	1.0385	1.0335	1.0485
2919	2010.01.05 22:08	close	973	100.00	1.0391	1.0335	1.0485	5774.23	2903278.25
2920	2010.01.10 22:00	buy	974	100.00	1.0279	0.0000	0.0000
2921	2010.01.10 22:00	modify	974	100.00	1.0279	1.0229	1.0379
2922	2010.01.10 22:37	close	974	100.00	1.0293	1.0229	1.0379	13601.48	2916879.73
2923	2010.01.19 22:33	buy	975	100.00	1.0305	0.0000	0.0000
2924	2010.01.19 22:33	modify	975	100.00	1.0305	1.0255	1.0405
2925	2010.01.19 23:06	close	975	100.00	1.0312	1.0255	1.0405	6788.21	2923667.94
2926	2010.01.20 22:12	buy	976	100.00	1.0461	0.0000	0.0000
2927	2010.01.20 22:12	modify	976	100.00	1.0461	1.0411	1.0561
2928	2010.01.20 23:41	close	976	100.00	1.0461	1.0411	1.0561	0.00	2923667.94
2929	2010.01.24 22:56	buy	977	100.00	1.0569	0.0000	0.0000
2930	2010.01.24 22:56	modify	977	100.00	1.0569	1.0519	1.0669
2931	2010.01.24 23:55	close	977	100.00	1.0565	1.0519	1.0669	-3786.09	2919881.85
2932	2010.01.25 22:09	buy	978	100.00	1.0573	0.0000	0.0000
2933	2010.01.25 22:09	modify	978	100.00	1.0573	1.0523	1.0673
2934	2010.01.25 22:31	close	978	100.00	1.0580	1.0523	1.0673	6616.26	2926498.11
2935	2010.01.25 22:48	buy	979	100.00	1.0570	0.0000	0.0000
2936	2010.01.25 22:48	modify	979	100.00	1.0570	1.0520	1.0670
2937	2010.01.26 02:05	close	979	100.00	1.0557	1.0520	1.0670	-12592.95	2913905.16
2938	2010.01.27 22:00	buy	980	100.00	1.0642	0.0000	0.0000
2939	2010.01.27 22:00	modify	980	100.00	1.0642	1.0592	1.0742
2940	2010.01.27 23:17	close	980	100.00	1.0640	1.0592	1.0742	-1879.70	2912025.46
2941	2010.01.28 22:42	buy	981	100.00	1.0660	0.0000	0.0000
2942	2010.01.28 22:42	modify	981	100.00	1.0660	1.0610	1.0760
2943	2010.01.28 23:02	close	981	100.00	1.0667	1.0610	1.0760	6562.29	2918587.75
2944	2010.01.31 22:17	buy	982	100.00	1.0695	0.0000	0.0000
2945	2010.01.31 22:17	modify	982	100.00	1.0695	1.0645	1.0795
2946	2010.02.01 01:29	close	982	100.00	1.0680	1.0645	1.0795	-14323.79	2904263.96
2947	2010.02.01 22:00	buy	983	100.00	1.0608	0.0000	0.0000
2948	2010.02.01 22:00	modify	983	100.00	1.0608	1.0558	1.0708
2949	2010.02.01 23:20	close	983	100.00	1.0614	1.0558	1.0708	5652.91	2909916.87
2950	2010.02.02 22:00	buy	984	100.00	1.0572	0.0000	0.0000
2951	2010.02.02 22:00	modify	984	100.00	1.0572	1.0522	1.0672
2952	2010.02.02 23:06	close	984	100.00	1.0576	1.0522	1.0672	3782.15	2913699.02
2953	2010.02.04 22:37	buy	985	100.00	1.0731	0.0000	0.0000
2954	2010.02.04 22:37	modify	985	100.00	1.0731	1.0681	1.0831
2955	2010.02.05 00:25	close	985	100.00	1.0729	1.0681	1.0831	-2142.96	2911556.06
2956	2010.02.08 22:52	buy	986	100.00	1.0756	0.0000	0.0000
2957	2010.02.08 22:52	modify	986	100.00	1.0756	1.0706	1.0856
2958	2010.02.09 00:52	close	986	100.00	1.0746	1.0706	1.0856	-9584.64	2901971.42
2959	2010.02.09 22:00	buy	987	100.00	1.0658	0.0000	0.0000
2960	2010.02.09 22:00	modify	987	100.00	1.0658	1.0608	1.0758
2961	2010.02.09 22:42	close	987	100.00	1.0666	1.0608	1.0758	7500.47	2909471.89
2962	2010.02.10 22:00	buy	988	100.00	1.0623	0.0000	0.0000
2963	2010.02.10 22:00	modify	988	100.00	1.0623	1.0573	1.0723
2964	2010.02.10 22:32	close	988	100.00	1.0627	1.0573	1.0723	3764.00	2913235.89
2965	2010.02.11 22:00	buy	989	100.00	1.0498	0.0000	0.0000
2966	2010.02.11 22:00	modify	989	100.00	1.0498	1.0448	1.0598
2967	2010.02.11 22:53	close	989	100.00	1.0501	1.0448	1.0598	2856.87	2916092.76
2968	2010.02.15 22:58	buy	990	100.00	1.0486	0.0000	0.0000
2969	2010.02.15 22:58	modify	990	100.00	1.0486	1.0436	1.0586
2970	2010.02.15 23:07	close	990	100.00	1.0493	1.0436	1.0586	6671.11	2922763.87
2971	2010.02.16 22:00	buy	991	100.00	1.0431	0.0000	0.0000
2972	2010.02.16 22:00	modify	991	100.00	1.0431	1.0381	1.0531
2973	2010.02.16 22:01	close	991	100.00	1.0441	1.0381	1.0531	9577.63	2932341.50
2974	2010.02.16 22:35	buy	992	100.00	1.0431	0.0000	0.0000
2975	2010.02.16 22:35	modify	992	100.00	1.0431	1.0381	1.0531
2976	2010.02.16 22:48	close	992	100.00	1.0439	1.0381	1.0531	7663.57	2940005.07
2977	2010.02.21 22:00	buy	993	100.00	1.0385	0.0000	0.0000
2978	2010.02.21 22:00	modify	993	100.00	1.0385	1.0335	1.0485
2979	2010.02.21 22:52	close	993	100.00	1.0392	1.0335	1.0485	6735.95	2946741.02
2980	2010.02.24 22:03	buy	994	100.00	1.0535	0.0000	0.0000
2981	2010.02.24 22:03	modify	994	100.00	1.0535	1.0485	1.0635
2982	2010.02.25 00:59	close	994	100.00	1.0530	1.0485	1.0635	-5584.89	2941156.13
2983	2010.02.25 22:08	buy	995	100.00	1.0595	0.0000	0.0000
2984	2010.02.25 22:08	modify	995	100.00	1.0595	1.0545	1.0695
2985	2010.02.25 22:43	close	995	100.00	1.0603	1.0545	1.0695	7545.03	2948701.16
2986	2010.02.28 22:20	buy	996	100.00	1.0521	0.0000	0.0000
2987	2010.02.28 22:20	modify	996	100.00	1.0521	1.0471	1.0621
2988	2010.02.28 22:20	close	996	100.00	1.0530	1.0471	1.0621	8547.01	2957248.17
2989	2010.02.28 22:21	buy	997	100.00	1.0522	0.0000	0.0000
2990	2010.02.28 22:21	modify	997	100.00	1.0522	1.0472	1.0622
2991	2010.03.01 00:28	close	997	100.00	1.0518	1.0472	1.0622	-4081.85	2953166.32
2992	2010.03.01 22:17	buy	998	100.00	1.0414	0.0000	0.0000
2993	2010.03.01 22:17	modify	998	100.00	1.0414	1.0364	1.0514
2994	2010.03.01 23:16	close	998	100.00	1.0416	1.0364	1.0514	1920.12	2955086.44
2995	2010.03.02 22:09	buy	999	100.00	1.0353	0.0000	0.0000
2996	2010.03.02 22:09	modify	999	100.00	1.0353	1.0303	1.0453
2997	2010.03.02 22:13	close	999	100.00	1.0361	1.0303	1.0453	7721.26	2962807.70
2998	2010.03.02 22:36	buy	1000	100.00	1.0352	0.0000	0.0000
2999	2010.03.02 22:36	modify	1000	100.00	1.0352	1.0302	1.0452
3000	2010.03.03 01:00	close	1000	100.00	1.0348	1.0302	1.0452	-4144.33	2958663.37
3001	2010.03.04 22:25	buy	1001	100.00	1.0309	0.0000	0.0000
3002	2010.03.04 22:25	modify	1001	100.00	1.0309	1.0259	1.0409
3003	2010.03.04 23:11	close	1001	100.00	1.0313	1.0259	1.0409	3878.60	2962541.97
3004	2010.03.07 22:00	buy	1002	100.00	1.0284	0.0000	0.0000
3005	2010.03.07 22:00	modify	1002	100.00	1.0284	1.0234	1.0384
3006	2010.03.07 23:25	close	1002	100.00	1.0276	1.0234	1.0384	-7785.13	2954756.84
3007	2010.03.08 22:00	buy	1003	100.00	1.0271	0.0000	0.0000
3008	2010.03.08 22:00	modify	1003	100.00	1.0271	1.0221	1.0371
3009	2010.03.08 22:37	close	1003	100.00	1.0276	1.0221	1.0371	4865.71	2959622.55
3010	2010.03.10 21:14	buy	1004	100.00	1.0257	0.0000	0.0000
3011	2010.03.10 21:14	modify	1004	100.00	1.0257	1.0207	1.0357
3012	2010.03.10 23:35	close	1004	100.00	1.0251	1.0207	1.0357	-5853.09	2953769.46
3013	2010.03.14 21:00	buy	1005	100.00	1.0179	0.0000	0.0000
3014	2010.03.14 21:00	modify	1005	100.00	1.0179	1.0129	1.0279
3015	2010.03.15 00:36	close	1005	100.00	1.0174	1.0129	1.0279	-5193.34	2948576.12
3016	2010.03.15 21:07	buy	1006	100.00	1.0190	0.0000	0.0000
3017	2010.03.15 21:07	modify	1006	100.00	1.0190	1.0140	1.0290
3018	2010.03.15 22:57	close	1006	100.00	1.0191	1.0140	1.0290	981.26	2949557.38
3019	2010.03.17 21:10	buy	1007	100.00	1.0094	0.0000	0.0000
3020	2010.03.17 21:10	modify	1007	100.00	1.0094	1.0044	1.0194
3021	2010.03.17 21:32	close	1007	100.00	1.0102	1.0044	1.0194	7919.22	2957476.60
3022	2010.03.21 21:00	buy	1008	100.00	1.0159	0.0000	0.0000
3023	2010.03.21 21:00	modify	1008	100.00	1.0159	1.0109	1.0259
3024	2010.03.21 21:30	close	1008	100.00	1.0163	1.0109	1.0259	3935.85	2961412.45
3025	2010.03.22 21:17	buy	1009	100.00	1.0183	0.0000	0.0000
3026	2010.03.22 21:17	modify	1009	100.00	1.0183	1.0133	1.0283
3027	2010.03.22 22:36	close	1009	100.00	1.0186	1.0133	1.0283	2945.22	2964357.67
3028	2010.03.23 21:01	buy	1010	100.00	1.0155	0.0000	0.0000
3029	2010.03.23 21:01	modify	1010	100.00	1.0155	1.0105	1.0255
3030	2010.03.23 21:24	close	1010	100.00	1.0162	1.0105	1.0255	6888.41	2971246.08
3031	2010.03.24 21:50	buy	1011	100.00	1.0250	0.0000	0.0000
3032	2010.03.24 21:50	modify	1011	100.00	1.0250	1.0200	1.0350
3033	2010.03.25 01:56	close	1011	100.00	1.0233	1.0200	1.0350	-17449.47	2953796.61
3034	2010.03.28 21:00	buy	1012	100.00	1.0257	0.0000	0.0000
3035	2010.03.28 21:00	modify	1012	100.00	1.0257	1.0207	1.0357
3036	2010.03.28 22:07	close	1012	100.00	1.0257	1.0207	1.0357	0.00	2953796.61
3037	2010.03.29 21:41	buy	1013	100.00	1.0205	0.0000	0.0000
3038	2010.03.29 21:41	modify	1013	100.00	1.0205	1.0155	1.0305
3039	2010.03.29 21:56	close	1013	100.00	1.0212	1.0155	1.0305	6854.68	2960651.29
3040	2010.03.30 21:18	buy	1014	100.00	1.0193	0.0000	0.0000
3041	2010.03.30 21:18	modify	1014	100.00	1.0193	1.0143	1.0293
3042	2010.03.31 00:31	close	1014	100.00	1.0182	1.0143	1.0293	-11082.23	2949569.06
3043	2010.04.04 21:00	buy	1015	100.00	1.0087	0.0000	0.0000
3044	2010.04.04 21:00	modify	1015	100.00	1.0087	1.0037	1.0187
3045	2010.04.04 22:09	close	1015	100.00	1.0088	1.0037	1.0187	991.28	2950560.34
3046	2010.04.05 21:02	buy	1016	100.00	1.0017	0.0000	0.0000
3047	2010.04.05 21:02	modify	1016	100.00	1.0017	0.9967	1.0117
3048	2010.04.05 22:43	close	1016	100.00	1.0021	0.9967	1.0117	3991.62	2954551.96
3049	2010.04.06 21:31	buy	1017	100.00	1.0010	0.0000	0.0000
3050	2010.04.06 21:31	modify	1017	100.00	1.0010	0.9960	1.0110
3051	2010.04.06 21:44	close	1017	100.00	1.0016	0.9960	1.0110	5990.42	2960542.38
3052	2010.04.11 21:00	buy	1018	100.00	1.0025	0.0000	0.0000
3053	2010.04.11 21:00	modify	1018	100.00	1.0025	0.9975	1.0125
3054	2010.04.11 21:33	close	1018	100.00	1.0029	0.9975	1.0125	3988.43	2964530.81
3055	2010.04.14 21:00	buy	1019	100.00	0.9986	0.0000	0.0000
3056	2010.04.14 21:00	modify	1019	100.00	0.9986	0.9936	1.0086
3057	2010.04.15 00:58	close	1019	100.00	0.9982	0.9936	1.0086	-4843.76	2959687.05
3058	2010.04.15 21:01	buy	1020	100.00	1.0021	0.0000	0.0000
3059	2010.04.15 21:01	modify	1020	100.00	1.0021	0.9971	1.0121
3060	2010.04.15 21:51	close	1020	100.00	1.0022	0.9971	1.0121	997.80	2960684.85
3061	2010.04.19 21:00	buy	1021	100.00	1.0144	0.0000	0.0000
3062	2010.04.19 21:00	modify	1021	100.00	1.0144	1.0094	1.0244
3063	2010.04.19 21:13	close	1021	100.00	1.0150	1.0094	1.0244	5911.33	2966596.18
3064	2010.04.20 21:00	buy	1022	100.00	0.9985	0.0000	0.0000
3065	2010.04.20 21:00	modify	1022	100.00	0.9985	0.9935	1.0085
3066	2010.04.20 21:54	close	1022	100.00	0.9987	0.9935	1.0085	2002.60	2968598.78
3067	2010.04.21 21:38	buy	1023	100.00	0.9992	0.0000	0.0000
3068	2010.04.21 21:38	modify	1023	100.00	0.9992	0.9942	1.0092
3069	2010.04.21 21:47	close	1023	100.00	0.9998	0.9942	1.0092	6001.20	2974599.98
3070	2010.04.21 21:58	buy	1024	100.00	0.9991	0.0000	0.0000
3071	2010.04.21 21:58	modify	1024	100.00	0.9991	0.9941	1.0091
3072	2010.04.21 23:03	close	1024	100.00	0.9995	0.9941	1.0091	4002.00	2978601.98
3073	2010.04.25 21:16	buy	1025	100.00	0.9991	0.0000	0.0000
3074	2010.04.25 21:16	modify	1025	100.00	0.9991	0.9941	1.0091
3075	2010.04.25 22:00	close	1025	100.00	0.9994	0.9941	1.0091	3001.80	2981603.78
3076	2010.04.26 21:04	buy	1026	100.00	1.0005	0.0000	0.0000
3077	2010.04.26 21:04	modify	1026	100.00	1.0005	0.9955	1.0105
3078	2010.04.27 00:03	close	1026	100.00	1.0006	0.9955	1.0105	720.55	2982324.33
3079	2010.04.27 21:42	buy	1027	100.00	1.0164	0.0000	0.0000
3080	2010.04.27 21:42	modify	1027	100.00	1.0164	1.0114	1.0264
3081	2010.04.28 00:48	close	1027	100.00	1.0150	1.0114	1.0264	-14071.95	2968252.38
3082	2010.05.02 21:35	buy	1028	100.00	1.0163	0.0000	0.0000
3083	2010.05.02 21:35	modify	1028	100.00	1.0163	1.0113	1.0263
3084	2010.05.02 23:16	close	1028	100.00	1.0164	1.0113	1.0263	983.86	2969236.24
3085	2010.05.04 21:00	buy	1029	100.00	1.0244	0.0000	0.0000
3086	2010.05.04 21:00	modify	1029	100.00	1.0244	1.0194	1.0344
3087	2010.05.04 21:25	close	1029	100.00	1.0250	1.0194	1.0344	5853.66	2975089.90
3088	2010.05.04 21:54	buy	1030	100.00	1.0245	0.0000	0.0000
3089	2010.05.04 21:54	modify	1030	100.00	1.0245	1.0195	1.0345
3090	2010.05.04 22:46	close	1030	100.00	1.0251	1.0195	1.0345	5853.09	2980942.99
3091	2010.05.10 21:00	buy	1031	100.00	1.0234	0.0000	0.0000
3092	2010.05.10 21:00	modify	1031	100.00	1.0234	1.0184	1.0334
3093	2010.05.10 21:18	close	1031	100.00	1.0240	1.0184	1.0334	5859.38	2986802.37
3094	2010.05.11 21:29	buy	1032	100.00	1.0209	0.0000	0.0000
3095	2010.05.11 21:29	modify	1032	100.00	1.0209	1.0159	1.0309
3096	2010.05.11 21:31	close	1032	100.00	1.0220	1.0159	1.0309	10763.21	2997565.58
3097	2010.05.11 21:38	buy	1033	100.00	1.0210	0.0000	0.0000
3098	2010.05.11 21:38	modify	1033	100.00	1.0210	1.0160	1.0310
3099	2010.05.11 22:01	close	1033	100.00	1.0212	1.0160	1.0310	1958.48	2999524.06
3100	2010.05.17 21:00	buy	1034	100.00	1.0327	0.0000	0.0000
3101	2010.05.17 21:00	modify	1034	100.00	1.0327	1.0277	1.0427
3102	2010.05.17 21:23	close	1034	100.00	1.0328	1.0277	1.0427	968.24	3000492.30
3103	2010.05.17 21:35	buy	1035	100.00	1.0319	0.0000	0.0000
3104	2010.05.17 21:35	modify	1035	100.00	1.0319	1.0269	1.0419
3105	2010.05.17 22:51	close	1035	100.00	1.0324	1.0269	1.0419	4843.08	3005335.38
3106	2010.05.19 21:16	buy	1036	100.00	1.0433	0.0000	0.0000
3107	2010.05.19 21:16	modify	1036	100.00	1.0433	1.0383	1.0533
3108	2010.05.19 22:01	close	1036	100.00	1.0429	1.0383	1.0533	-3835.46	3001499.92
3109	2010.05.24 21:49	buy	1037	100.00	1.0628	0.0000	0.0000
3110	2010.05.24 21:49	modify	1037	100.00	1.0628	1.0578	1.0728
3111	2010.05.24 22:10	close	1037	100.00	1.0634	1.0578	1.0728	5642.28	3007142.20
3112	2010.05.25 21:00	buy	1038	100.00	1.0677	0.0000	0.0000
3113	2010.05.25 21:00	modify	1038	100.00	1.0677	1.0627	1.0777
3114	2010.05.25 22:00	close	1038	100.00	1.0664	1.0627	1.0777	-12190.55	2994951.65
3115	2010.05.26 21:59	buy	1039	100.00	1.0704	0.0000	0.0000
3116	2010.05.26 21:59	modify	1039	100.00	1.0704	1.0654	1.0804
3117	2010.05.26 23:38	close	1039	100.00	1.0703	1.0654	1.0804	-934.32	2994017.33
3118	2010.05.27 21:00	buy	1040	100.00	1.0484	0.0000	0.0000
3119	2010.05.27 21:00	modify	1040	100.00	1.0484	1.0434	1.0584
3120	2010.05.27 21:29	close	1040	100.00	1.0490	1.0434	1.0584	5719.73	2999737.06
3121	2010.05.30 21:52	buy	1041	100.00	1.0518	0.0000	0.0000
3122	2010.05.30 21:52	modify	1041	100.00	1.0518	1.0468	1.0618
3123	2010.05.30 22:13	close	1041	100.00	1.0523	1.0468	1.0618	4751.50	3004488.56
3124	2010.05.31 21:46	buy	1042	100.00	1.0437	0.0000	0.0000
3125	2010.05.31 21:46	modify	1042	100.00	1.0437	1.0387	1.0537
3126	2010.05.31 22:00	close	1042	100.00	1.0443	1.0387	1.0537	5745.48	3010234.04
3127	2010.06.01 21:58	buy	1043	100.00	1.0545	0.0000	0.0000
3128	2010.06.01 21:58	modify	1043	100.00	1.0545	1.0495	1.0645
3129	2010.06.01 22:37	close	1043	100.00	1.0544	1.0495	1.0645	-948.41	3009285.63
3130	2010.06.02 21:00	buy	1044	100.00	1.0385	0.0000	0.0000
3131	2010.06.02 21:00	modify	1044	100.00	1.0385	1.0335	1.0485
3132	2010.06.02 22:31	close	1044	100.00	1.0389	1.0335	1.0485	3850.23	3013135.86
3133	2010.06.03 21:00	buy	1045	100.00	1.0401	0.0000	0.0000
3134	2010.06.03 21:00	modify	1045	100.00	1.0401	1.0351	1.0501
3135	2010.06.03 21:28	close	1045	100.00	1.0406	1.0351	1.0501	4804.92	3017940.78
3136	2010.06.06 21:45	buy	1046	100.00	1.0614	0.0000	0.0000
3137	2010.06.06 21:45	modify	1046	100.00	1.0614	1.0564	1.0714
3138	2010.06.06 22:34	close	1046	100.00	1.0610	1.0564	1.0714	-3770.03	3014170.75
3139	2010.06.07 21:48	buy	1047	100.00	1.0605	0.0000	0.0000
3140	2010.06.07 21:48	modify	1047	100.00	1.0605	1.0555	1.0705
3141	2010.06.08 01:10	s/l	1047	100.00	1.0555	1.0555	1.0705	-47649.76	2966520.99
3142	2010.06.08 21:00	buy	1048	100.00	1.0476	0.0000	0.0000
3143	2010.06.08 21:00	modify	1048	100.00	1.0476	1.0426	1.0576
3144	2010.06.08 21:58	close	1048	100.00	1.0478	1.0426	1.0576	1908.76	2968429.75
3145	2010.06.10 21:00	buy	1049	100.00	1.0298	0.0000	0.0000
3146	2010.06.10 21:00	modify	1049	100.00	1.0298	1.0248	1.0398
3147	2010.06.10 21:14	close	1049	100.00	1.0307	1.0248	1.0398	8731.93	2977161.68
3148	2010.06.13 21:00	buy	1050	100.00	1.0317	0.0000	0.0000
3149	2010.06.13 21:00	modify	1050	100.00	1.0317	1.0267	1.0417
3150	2010.06.13 21:30	close	1050	100.00	1.0329	1.0267	1.0417	11617.78	2988779.46
3151	2010.06.14 21:57	buy	1051	100.00	1.0333	0.0000	0.0000
3152	2010.06.14 21:57	modify	1051	100.00	1.0333	1.0283	1.0433
3153	2010.06.14 22:56	close	1051	100.00	1.0330	1.0283	1.0433	-2904.16	2985875.30
3154	2010.06.15 21:49	buy	1052	100.00	1.0252	0.0000	0.0000
3155	2010.06.15 21:49	modify	1052	100.00	1.0252	1.0202	1.0352
3156	2010.06.15 22:33	close	1052	100.00	1.0256	1.0202	1.0352	3900.16	2989775.46
3157	2010.06.17 21:48	buy	1053	100.00	1.0275	0.0000	0.0000
3158	2010.06.17 21:48	modify	1053	100.00	1.0275	1.0225	1.0375
3159	2010.06.17 22:18	close	1053	100.00	1.0279	1.0225	1.0375	3891.43	2993666.89
3160	2010.06.20 21:00	buy	1054	100.00	1.0191	0.0000	0.0000
3161	2010.06.20 21:00	modify	1054	100.00	1.0191	1.0141	1.0291
3162	2010.06.20 21:21	close	1054	100.00	1.0199	1.0141	1.0291	7843.91	3001510.80
3163	2010.06.21 21:58	buy	1055	100.00	1.0240	0.0000	0.0000
3164	2010.06.21 21:58	modify	1055	100.00	1.0240	1.0190	1.0340
3165	2010.06.22 00:07	close	1055	100.00	1.0237	1.0190	1.0340	-3209.40	2998301.40
3166	2010.06.27 21:00	buy	1056	100.00	1.0346	0.0000	0.0000
3167	2010.06.27 21:00	modify	1056	100.00	1.0346	1.0296	1.0446
3168	2010.06.27 21:26	close	1056	100.00	1.0349	1.0296	1.0446	2898.83	3001200.23
3169	2010.06.27 21:33	buy	1057	100.00	1.0342	0.0000	0.0000
3170	2010.06.27 21:33	modify	1057	100.00	1.0342	1.0292	1.0442
3171	2010.06.27 21:36	close	1057	100.00	1.0349	1.0292	1.0442	6763.94	3007964.17
3172	2010.06.29 21:00	buy	1058	100.00	1.0561	0.0000	0.0000
3173	2010.06.29 21:00	modify	1058	100.00	1.0561	1.0511	1.0661
3174	2010.06.29 22:44	close	1058	100.00	1.0550	1.0511	1.0661	-10426.54	2997537.63
3175	2010.06.30 21:00	buy	1059	100.00	1.0636	0.0000	0.0000
3176	2010.06.30 21:00	modify	1059	100.00	1.0636	1.0586	1.0736
3177	2010.06.30 21:05	close	1059	100.00	1.0644	1.0586	1.0736	7515.97	3005053.60
3178	2010.06.30 21:37	buy	1060	100.00	1.0637	0.0000	0.0000
3179	2010.06.30 21:37	modify	1060	100.00	1.0637	1.0587	1.0737
3180	2010.06.30 21:49	close	1060	100.00	1.0642	1.0587	1.0737	4698.36	3009751.96
3181	2010.07.01 21:09	buy	1061	100.00	1.0590	0.0000	0.0000
3182	2010.07.01 21:09	modify	1061	100.00	1.0590	1.0540	1.0690
3183	2010.07.01 21:31	close	1061	100.00	1.0593	1.0540	1.0690	2832.06	3012584.02
3184	2010.07.01 21:57	buy	1062	100.00	1.0584	0.0000	0.0000
3185	2010.07.01 21:57	modify	1062	100.00	1.0584	1.0534	1.0684
3186	2010.07.01 22:19	close	1062	100.00	1.0589	1.0534	1.0684	4721.88	3017305.90
3187	2010.07.04 21:00	buy	1063	100.00	1.0619	0.0000	0.0000
3188	2010.07.04 21:00	modify	1063	100.00	1.0619	1.0569	1.0719
3189	2010.07.04 21:10	close	1063	100.00	1.0631	1.0569	1.0719	11287.74	3028593.64
3190	2010.07.05 21:00	buy	1064	100.00	1.0633	0.0000	0.0000
3191	2010.07.05 21:00	modify	1064	100.00	1.0633	1.0583	1.0733
3192	2010.07.05 21:17	close	1064	100.00	1.0642	1.0583	1.0733	8457.06	3037050.70
3193	2010.07.05 21:56	buy	1065	100.00	1.0634	0.0000	0.0000
3194	2010.07.05 21:56	modify	1065	100.00	1.0634	1.0584	1.0734
3195	2010.07.05 22:37	close	1065	100.00	1.0640	1.0584	1.0734	5639.10	3042689.80
3196	2010.07.06 21:09	buy	1066	100.00	1.0541	0.0000	0.0000
3197	2010.07.06 21:09	modify	1066	100.00	1.0541	1.0491	1.0641
3198	2010.07.06 21:58	close	1066	100.00	1.0542	1.0491	1.0641	948.59	3043638.39
3199	2010.07.07 21:00	buy	1067	100.00	1.0466	0.0000	0.0000
3200	2010.07.07 21:00	modify	1067	100.00	1.0466	1.0416	1.0566
3201	2010.07.07 21:21	close	1067	100.00	1.0477	1.0416	1.0566	10499.19	3054137.58
3202	2010.07.08 21:00	buy	1068	100.00	1.0421	0.0000	0.0000
3203	2010.07.08 21:00	modify	1068	100.00	1.0421	1.0371	1.0521
3204	2010.07.08 21:06	close	1068	100.00	1.0430	1.0371	1.0521	8628.95	3062766.53
3205	2010.07.11 21:00	buy	1069	100.00	1.0323	0.0000	0.0000
3206	2010.07.11 21:00	modify	1069	100.00	1.0323	1.0273	1.0423
3207	2010.07.11 22:00	close	1069	100.00	1.0326	1.0273	1.0423	2905.29	3065671.82
3208	2010.07.12 21:21	buy	1070	100.00	1.0360	0.0000	0.0000
3209	2010.07.12 21:21	modify	1070	100.00	1.0360	1.0310	1.0460
3210	2010.07.12 21:52	close	1070	100.00	1.0366	1.0310	1.0460	5788.15	3071459.97
3211	2010.07.13 21:00	buy	1071	100.00	1.0302	0.0000	0.0000
3212	2010.07.13 21:00	modify	1071	100.00	1.0302	1.0252	1.0402
3213	2010.07.13 22:18	close	1071	100.00	1.0313	1.0252	1.0402	10666.15	3082126.12
3214	2010.07.14 21:00	buy	1072	100.00	1.0326	0.0000	0.0000
3215	2010.07.14 21:00	modify	1072	100.00	1.0326	1.0276	1.0426
3216	2010.07.14 21:46	close	1072	100.00	1.0330	1.0276	1.0426	3872.22	3085998.34
3217	2010.07.14 21:49	buy	1073	100.00	1.0322	0.0000	0.0000
3218	2010.07.14 21:49	modify	1073	100.00	1.0322	1.0272	1.0422
3219	2010.07.14 22:09	close	1073	100.00	1.0326	1.0272	1.0422	3873.72	3089872.06
3220	2010.07.18 21:03	buy	1074	100.00	1.0556	0.0000	0.0000
3221	2010.07.18 21:03	modify	1074	100.00	1.0556	1.0506	1.0656
3222	2010.07.18 21:29	close	1074	100.00	1.0562	1.0506	1.0656	5680.74	3095552.80
3223	2010.07.19 21:01	buy	1075	100.00	1.0548	0.0000	0.0000
3224	2010.07.19 21:01	modify	1075	100.00	1.0548	1.0498	1.0648
3225	2010.07.19 21:44	close	1075	100.00	1.0551	1.0498	1.0648	2843.33	3098396.13
3226	2010.07.20 21:00	buy	1076	100.00	1.0435	0.0000	0.0000
3227	2010.07.20 21:00	modify	1076	100.00	1.0435	1.0385	1.0535
3228	2010.07.20 21:31	close	1076	100.00	1.0437	1.0385	1.0535	1916.26	3100312.39
3229	2010.07.20 21:33	buy	1077	100.00	1.0430	0.0000	0.0000
3230	2010.07.20 21:33	modify	1077	100.00	1.0430	1.0380	1.0530
3231	2010.07.20 22:09	close	1077	100.00	1.0436	1.0380	1.0530	5749.33	3106061.72
3232	2010.07.22 21:00	buy	1078	100.00	1.0375	0.0000	0.0000
3233	2010.07.22 21:00	modify	1078	100.00	1.0375	1.0325	1.0475
3234	2010.07.22 21:27	close	1078	100.00	1.0380	1.0325	1.0475	4816.96	3110878.68
3235	2010.07.27 21:03	buy	1079	100.00	1.0353	0.0000	0.0000
3236	2010.07.27 21:03	modify	1079	100.00	1.0353	1.0303	1.0453
3237	2010.07.27 22:00	close	1079	100.00	1.0357	1.0303	1.0453	3862.12	3114740.80
3238	2010.08.03 21:03	buy	1080	100.00	1.0233	0.0000	0.0000
3239	2010.08.03 21:03	modify	1080	100.00	1.0233	1.0183	1.0333
3240	2010.08.03 21:20	close	1080	100.00	1.0239	1.0183	1.0333	5859.95	3120600.75
3241	2010.08.08 21:00	buy	1081	100.00	1.0270	0.0000	0.0000
3242	2010.08.08 21:00	modify	1081	100.00	1.0270	1.0220	1.0370
3243	2010.08.08 22:09	close	1081	100.00	1.0273	1.0220	1.0370	2920.28	3123521.03
3244	2010.08.10 21:01	buy	1082	100.00	1.0311	0.0000	0.0000
3245	2010.08.10 21:01	modify	1082	100.00	1.0311	1.0261	1.0411
3246	2010.08.10 21:29	close	1082	100.00	1.0313	1.0261	1.0411	1939.30	3125460.33
3247	2010.08.12 21:00	buy	1083	100.00	1.0425	0.0000	0.0000
3248	2010.08.12 21:00	modify	1083	100.00	1.0425	1.0375	1.0525
3249	2010.08.12 22:00	close	1083	100.00	1.0427	1.0375	1.0525	1918.10	3127378.43
3250	2010.08.15 21:33	buy	1084	100.00	1.0404	0.0000	0.0000
3251	2010.08.15 21:33	modify	1084	100.00	1.0404	1.0354	1.0504
3252	2010.08.15 22:00	close	1084	100.00	1.0413	1.0354	1.0504	8643.04	3136021.47
3253	2010.08.16 21:01	buy	1085	100.00	1.0434	0.0000	0.0000
3254	2010.08.16 21:01	modify	1085	100.00	1.0434	1.0384	1.0534
3255	2010.08.16 22:53	close	1085	100.00	1.0432	1.0384	1.0534	-1917.18	3134104.29
3256	2010.08.17 21:00	buy	1086	100.00	1.0322	0.0000	0.0000
3257	2010.08.17 21:00	modify	1086	100.00	1.0322	1.0272	1.0422
3258	2010.08.17 21:17	close	1086	100.00	1.0327	1.0272	1.0422	4841.68	3138945.97
3259	2010.08.18 21:11	buy	1087	100.00	1.0289	0.0000	0.0000
3260	2010.08.18 21:11	modify	1087	100.00	1.0289	1.0239	1.0389
3261	2010.08.18 23:47	close	1087	100.00	1.0278	1.0239	1.0389	-10702.47	3128243.50
3262	2010.08.23 21:30	buy	1088	100.00	1.0516	0.0000	0.0000
3263	2010.08.23 21:30	modify	1088	100.00	1.0516	1.0466	1.0616
3264	2010.08.23 22:07	close	1088	100.00	1.0522	1.0466	1.0616	5702.34	3133945.84
3265	2010.08.25 21:00	buy	1089	100.00	1.0595	0.0000	0.0000
3266	2010.08.25 21:00	modify	1089	100.00	1.0595	1.0545	1.0695
3267	2010.08.25 21:15	close	1089	100.00	1.0603	1.0545	1.0695	7545.03	3141490.87
3268	2010.08.29 21:00	buy	1090	100.00	1.0493	0.0000	0.0000
3269	2010.08.29 21:00	modify	1090	100.00	1.0493	1.0443	1.0593
3270	2010.08.29 22:00	close	1090	100.00	1.0501	1.0443	1.0593	7618.32	3149109.19
3271	2010.08.30 21:44	buy	1091	100.00	1.0595	0.0000	0.0000
3272	2010.08.30 21:44	modify	1091	100.00	1.0595	1.0545	1.0695
3273	2010.08.30 22:51	close	1091	100.00	1.0599	1.0545	1.0695	3773.94	3152883.13
3274	2010.08.31 21:14	buy	1092	100.00	1.0644	0.0000	0.0000
3275	2010.08.31 21:14	modify	1092	100.00	1.0644	1.0594	1.0744
3276	2010.08.31 21:51	close	1092	100.00	1.0653	1.0594	1.0744	8448.32	3161331.45
3277	2010.09.01 21:00	buy	1093	100.00	1.0501	0.0000	0.0000
3278	2010.09.01 21:00	modify	1093	100.00	1.0501	1.0451	1.0601
3279	2010.09.01 21:22	close	1093	100.00	1.0506	1.0451	1.0601	4759.19	3166090.64
3280	2010.09.01 21:35	buy	1094	100.00	1.0497	0.0000	0.0000
3281	2010.09.01 21:35	modify	1094	100.00	1.0497	1.0447	1.0597
3282	2010.09.01 21:40	close	1094	100.00	1.0507	1.0447	1.0597	9517.46	3175608.10
3283	2010.09.02 21:00	buy	1095	100.00	1.0527	0.0000	0.0000
3284	2010.09.02 21:00	modify	1095	100.00	1.0527	1.0477	1.0627
3285	2010.09.02 21:24	close	1095	100.00	1.0534	1.0477	1.0627	6645.15	3182253.25
3286	2010.09.02 21:49	buy	1096	100.00	1.0527	0.0000	0.0000
3287	2010.09.02 21:49	modify	1096	100.00	1.0527	1.0477	1.0627
3288	2010.09.02 23:24	close	1096	100.00	1.0533	1.0477	1.0627	5696.38	3187949.63
3289	2010.09.08 21:12	buy	1097	100.00	1.0369	0.0000	0.0000
3290	2010.09.08 21:12	modify	1097	100.00	1.0369	1.0319	1.0469
3291	2010.09.08 22:19	close	1097	100.00	1.0372	1.0319	1.0469	2892.40	3190842.03
3292	2010.09.12 21:00	buy	1098	100.00	1.0336	0.0000	0.0000
3293	2010.09.12 21:00	modify	1098	100.00	1.0336	1.0286	1.0436
3294	2010.09.12 22:08	close	1098	100.00	1.0342	1.0286	1.0436	5801.59	3196643.62
3295	2010.09.15 21:26	buy	1099	100.00	1.0258	0.0000	0.0000
3296	2010.09.15 21:26	modify	1099	100.00	1.0258	1.0208	1.0358
3297	2010.09.15 23:49	close	1099	100.00	1.0258	1.0208	1.0358	0.00	3196643.62
3298	2010.09.20 21:01	buy	1100	100.00	1.0282	0.0000	0.0000
3299	2010.09.20 21:01	modify	1100	100.00	1.0282	1.0232	1.0382
3300	2010.09.20 21:21	close	1100	100.00	1.0287	1.0232	1.0382	4860.50	3201504.12
3301	2010.09.23 21:18	buy	1101	100.00	1.0334	0.0000	0.0000
3302	2010.09.23 21:18	modify	1101	100.00	1.0334	1.0284	1.0434
3303	2010.09.23 21:27	close	1101	100.00	1.0340	1.0284	1.0434	5802.71	3207306.83
3304	2010.09.26 21:00	buy	1102	100.00	1.0245	0.0000	0.0000
3305	2010.09.26 21:00	modify	1102	100.00	1.0245	1.0195	1.0345
3306	2010.09.26 22:57	close	1102	100.00	1.0244	1.0195	1.0345	-976.18	3206330.65
3307	2010.09.30 21:27	buy	1103	100.00	1.0284	0.0000	0.0000
3308	2010.09.30 21:27	modify	1103	100.00	1.0284	1.0234	1.0384
3309	2010.09.30 21:30	close	1103	100.00	1.0292	1.0234	1.0384	7773.03	3214103.68
3310	2010.10.03 21:00	buy	1104	100.00	1.0193	0.0000	0.0000
3311	2010.10.03 21:00	modify	1104	100.00	1.0193	1.0143	1.0293
3312	2010.10.03 21:53	close	1104	100.00	1.0197	1.0143	1.0293	3922.72	3218026.40
3313	2010.10.05 21:00	buy	1105	100.00	1.0159	0.0000	0.0000
3314	2010.10.05 21:00	modify	1105	100.00	1.0159	1.0109	1.0259
3315	2010.10.05 22:08	close	1105	100.00	1.0161	1.0109	1.0259	1968.31	3219994.71
3316	2010.10.10 21:00	buy	1106	100.00	1.0102	0.0000	0.0000
3317	2010.10.10 21:00	modify	1106	100.00	1.0102	1.0052	1.0202
3318	2010.10.10 21:20	close	1106	100.00	1.0109	1.0052	1.0202	6924.52	3226919.23
3319	2010.10.13 21:19	buy	1107	100.00	1.0033	0.0000	0.0000
3320	2010.10.13 21:19	modify	1107	100.00	1.0033	0.9983	1.0133
3321	2010.10.14 02:53	close	1107	100.00	1.0010	0.9983	1.0133	-23813.57	3203105.66
3322	2010.10.14 21:00	buy	1108	100.00	1.0043	0.0000	0.0000
3323	2010.10.14 21:00	modify	1108	100.00	1.0043	0.9993	1.0143
3324	2010.10.14 22:20	close	1108	100.00	1.0045	0.9993	1.0143	1991.04	3205096.70
3325	2010.10.20 21:00	buy	1109	100.00	1.0213	0.0000	0.0000
3326	2010.10.20 21:00	modify	1109	100.00	1.0213	1.0163	1.0313
3327	2010.10.20 21:43	close	1109	100.00	1.0220	1.0163	1.0313	6849.32	3211946.02
3328	2010.10.21 21:09	buy	1110	100.00	1.0263	0.0000	0.0000
3329	2010.10.21 21:09	modify	1110	100.00	1.0263	1.0213	1.0363
3330	2010.10.21 23:49	close	1110	100.00	1.0261	1.0213	1.0363	-1949.13	3209996.89
3331	2010.10.24 21:00	buy	1111	100.00	1.0250	0.0000	0.0000
3332	2010.10.24 21:00	modify	1111	100.00	1.0250	1.0200	1.0350
3333	2010.10.24 22:00	close	1111	100.00	1.0258	1.0200	1.0350	7798.79	3217795.68
3334	2010.10.25 21:00	buy	1112	100.00	1.0188	0.0000	0.0000
3335	2010.10.25 21:00	modify	1112	100.00	1.0188	1.0138	1.0288
3336	2010.10.25 21:52	close	1112	100.00	1.0197	1.0138	1.0288	8826.13	3226621.81
3337	2010.10.26 21:02	buy	1113	100.00	1.0237	0.0000	0.0000
3338	2010.10.26 21:02	modify	1113	100.00	1.0237	1.0187	1.0337
3339	2010.10.26 22:04	close	1113	100.00	1.0241	1.0187	1.0337	3905.87	3230527.68
3340	2010.10.27 21:31	buy	1114	100.00	1.0273	0.0000	0.0000
3341	2010.10.27 21:31	modify	1114	100.00	1.0273	1.0223	1.0373
3342	2010.10.27 22:40	close	1114	100.00	1.0282	1.0223	1.0373	8753.16	3239280.84
3343	2010.10.28 21:02	buy	1115	100.00	1.0208	0.0000	0.0000
3344	2010.10.28 21:02	modify	1115	100.00	1.0208	1.0158	1.0308
3345	2010.10.29 00:14	close	1115	100.00	1.0199	1.0158	1.0308	-9103.24	3230177.60
3346	2010.10.31 21:00	buy	1116	100.00	1.0192	0.0000	0.0000
3347	2010.10.31 21:00	modify	1116	100.00	1.0192	1.0142	1.0292
3348	2010.10.31 23:49	close	1116	100.00	1.0188	1.0142	1.0292	-3926.19	3226251.41
3349	2010.11.01 21:00	buy	1117	100.00	1.0155	0.0000	0.0000
3350	2010.11.01 21:00	modify	1117	100.00	1.0155	1.0105	1.0255
3351	2010.11.02 01:32	close	1117	100.00	1.0133	1.0105	1.0255	-21990.09	3204261.32
3352	2010.11.17 22:10	buy	1118	100.00	1.0241	0.0000	0.0000
3353	2010.11.17 22:10	modify	1118	100.00	1.0241	1.0191	1.0341
3354	2010.11.17 23:26	close	1118	100.00	1.0244	1.0191	1.0341	2928.54	3207189.86
3355	2010.11.18 22:00	buy	1119	100.00	1.0193	0.0000	0.0000
3356	2010.11.18 22:00	modify	1119	100.00	1.0193	1.0143	1.0293
3357	2010.11.19 01:01	close	1119	100.00	1.0189	1.0143	1.0293	-4204.65	3202985.21
3358	2010.11.21 22:00	buy	1120	100.00	1.0168	0.0000	0.0000
3359	2010.11.21 22:00	modify	1120	100.00	1.0168	1.0118	1.0268
3360	2010.11.21 23:11	close	1120	100.00	1.0168	1.0118	1.0268	0.00	3202985.21
3361	2010.11.22 22:37	buy	1121	100.00	1.0183	0.0000	0.0000
3362	2010.11.22 22:37	modify	1121	100.00	1.0183	1.0133	1.0283
3363	2010.11.22 22:45	close	1121	100.00	1.0191	1.0133	1.0283	7850.06	3210835.27
3364	2010.11.23 22:30	buy	1122	100.00	1.0233	0.0000	0.0000
3365	2010.11.23 22:30	modify	1122	100.00	1.0233	1.0183	1.0333
3366	2010.11.24 01:45	s/l	1122	100.00	1.0183	1.0183	1.0333	-49380.29	3161454.98
3367	2010.11.24 22:00	buy	1123	100.00	1.0102	0.0000	0.0000
3368	2010.11.24 22:00	modify	1123	100.00	1.0102	1.0052	1.0202
3369	2010.11.25 00:08	close	1123	100.00	1.0104	1.0052	1.0202	1142.86	3162597.84
3370	2010.11.28 22:00	buy	1124	100.00	1.0170	0.0000	0.0000
3371	2010.11.28 22:00	modify	1124	100.00	1.0170	1.0120	1.0270
3372	2010.11.28 22:31	close	1124	100.00	1.0186	1.0120	1.0270	15707.83	3178305.67
3373	2010.11.30 22:02	buy	1125	100.00	1.0259	0.0000	0.0000
3374	2010.11.30 22:02	modify	1125	100.00	1.0259	1.0209	1.0359
3375	2010.12.01 00:30	close	1125	100.00	1.0258	1.0209	1.0359	-1253.70	3177051.97
3376	2010.12.02 22:00	buy	1126	100.00	1.0029	0.0000	0.0000
3377	2010.12.02 22:00	modify	1126	100.00	1.0029	0.9979	1.0129
3378	2010.12.02 22:23	close	1126	100.00	1.0034	0.9979	1.0129	4983.06	3182035.03
3379	2010.12.05 22:09	buy	1127	100.00	1.0029	0.0000	0.0000
3380	2010.12.05 22:09	modify	1127	100.00	1.0029	0.9979	1.0129
3381	2010.12.05 22:31	close	1127	100.00	1.0035	0.9979	1.0129	5979.07	3188014.10
3382	2010.12.07 22:37	buy	1128	100.00	1.0116	0.0000	0.0000
3383	2010.12.07 22:37	modify	1128	100.00	1.0116	1.0066	1.0216
3384	2010.12.08 01:02	close	1128	100.00	1.0107	1.0066	1.0216	-9183.57	3178830.53
3385	2010.12.08 22:00	buy	1129	100.00	1.0107	0.0000	0.0000
3386	2010.12.08 22:00	modify	1129	100.00	1.0107	1.0057	1.0207
3387	2010.12.08 22:14	close	1129	100.00	1.0114	1.0057	1.0207	6921.10	3185751.63
3388	2010.12.13 22:00	buy	1130	100.00	1.0075	0.0000	0.0000
3389	2010.12.13 22:00	modify	1130	100.00	1.0075	1.0025	1.0175
3390	2010.12.13 23:13	close	1130	100.00	1.0078	1.0025	1.0175	2976.78	3188728.41
3391	2010.12.14 22:03	buy	1131	100.00	1.0061	0.0000	0.0000
3392	2010.12.14 22:03	modify	1131	100.00	1.0061	1.0011	1.0161
3393	2010.12.14 23:23	close	1131	100.00	1.0059	1.0011	1.0161	-1988.27	3186740.14
3394	2010.12.16 22:13	buy	1132	100.00	1.0057	0.0000	0.0000
3395	2010.12.16 22:13	modify	1132	100.00	1.0057	1.0007	1.0157
3396	2010.12.16 22:45	close	1132	100.00	1.0061	1.0007	1.0157	3975.75	3190715.89
3397	2010.12.19 22:00	buy	1133	100.00	1.0125	0.0000	0.0000
3398	2010.12.19 22:00	modify	1133	100.00	1.0125	1.0075	1.0225
3399	2010.12.20 00:39	close	1133	100.00	1.0126	1.0075	1.0225	708.71	3191424.60
3400	2010.12.22 22:03	buy	1134	100.00	1.0131	0.0000	0.0000
3401	2010.12.22 22:03	modify	1134	100.00	1.0131	1.0081	1.0231
3402	2010.12.22 23:00	close	1134	100.00	1.0134	1.0081	1.0231	2960.33	3194384.93
3403	2010.12.29 22:07	buy	1135	100.00	1.0003	0.0000	0.0000
3404	2010.12.29 22:07	modify	1135	100.00	1.0003	0.9953	1.0103
3405	2010.12.29 22:51	close	1135	100.00	1.0007	0.9953	1.0103	3997.20	3198382.13
3406	2011.01.02 22:00	buy	1136	100.00	0.9950	0.0000	0.0000
3407	2011.01.02 22:00	modify	1136	100.00	0.9950	0.9900	1.0050
3408	2011.01.03 00:37	close	1136	100.00	0.9937	0.9900	1.0050	-13361.27	3185020.86
3409	2011.01.03 22:29	buy	1137	100.00	0.9929	0.0000	0.0000
3410	2011.01.03 22:29	modify	1137	100.00	0.9929	0.9879	1.0029
3411	2011.01.04 00:29	close	1137	100.00	0.9927	0.9879	1.0029	-2293.56	3182727.30
3412	2011.01.05 22:00	buy	1138	100.00	0.9958	0.0000	0.0000
3413	2011.01.05 22:00	modify	1138	100.00	0.9958	0.9908	1.0058
3414	2011.01.05 22:21	close	1138	100.00	0.9966	0.9908	1.0058	8027.29	3190754.59
3415	2011.01.11 22:45	buy	1139	100.00	0.9901	0.0000	0.0000
3416	2011.01.11 22:45	modify	1139	100.00	0.9901	0.9851	1.0001
3417	2011.01.12 00:53	close	1139	100.00	0.9895	0.9851	1.0001	-6342.52	3184412.07
3418	2011.01.12 22:03	buy	1140	100.00	0.9857	0.0000	0.0000
3419	2011.01.12 22:03	modify	1140	100.00	0.9857	0.9807	0.9957
3420	2011.01.12 22:42	close	1140	100.00	0.9862	0.9807	0.9957	5069.97	3189482.04
3421	2011.01.16 22:00	buy	1141	100.00	0.9884	0.0000	0.0000
3422	2011.01.16 22:00	modify	1141	100.00	0.9884	0.9834	0.9984
3423	2011.01.16 23:16	close	1141	100.00	0.9883	0.9834	0.9984	-1011.84	3188470.20
3424	2011.01.17 22:03	buy	1142	100.00	0.9867	0.0000	0.0000
3425	2011.01.17 22:03	modify	1142	100.00	0.9867	0.9817	0.9967
3426	2011.01.17 22:41	close	1142	100.00	0.9874	0.9817	0.9967	7089.33	3195559.53
3427	2011.01.18 22:00	buy	1143	100.00	0.9914	0.0000	0.0000
3428	2011.01.18 22:00	modify	1143	100.00	0.9914	0.9864	1.0014
3429	2011.01.18 22:17	close	1143	100.00	0.9920	0.9864	1.0014	6048.39	3201607.92
3430	2011.01.19 22:14	buy	1144	100.00	0.9951	0.0000	0.0000
3431	2011.01.19 22:14	modify	1144	100.00	0.9951	0.9901	1.0051
3432	2011.01.19 23:55	close	1144	100.00	0.9958	0.9901	1.0051	7029.52	3208637.44
3433	2011.01.23 22:00	buy	1145	100.00	0.9934	0.0000	0.0000
3434	2011.01.23 22:00	modify	1145	100.00	0.9934	0.9884	1.0034
3435	2011.01.23 23:03	close	1145	100.00	0.9939	0.9884	1.0034	5030.69	3213668.13
3436	2011.01.26 22:00	buy	1146	100.00	0.9940	0.0000	0.0000
3437	2011.01.26 22:00	modify	1146	100.00	0.9940	0.9890	1.0040
3438	2011.01.26 22:10	close	1146	100.00	0.9948	0.9890	1.0040	8041.82	3221709.95
3439	2011.01.31 22:00	buy	1147	100.00	1.0007	0.0000	0.0000
3440	2011.01.31 22:00	modify	1147	100.00	1.0007	0.9957	1.0107
3441	2011.02.01 02:55	close	1147	100.00	0.9990	0.9957	1.0107	-17295.87	3204414.08
3442	2011.02.06 22:03	buy	1148	100.00	0.9873	0.0000	0.0000
3443	2011.02.06 22:03	modify	1148	100.00	0.9873	0.9823	0.9973
3444	2011.02.06 23:00	close	1148	100.00	0.9874	0.9823	0.9973	1012.76	3205426.84
3445	2011.02.08 22:10	buy	1149	100.00	0.9947	0.0000	0.0000
3446	2011.02.08 22:10	modify	1149	100.00	0.9947	0.9897	1.0047
3447	2011.02.08 22:22	close	1149	100.00	0.9955	0.9897	1.0047	8036.16	3213463.00
3448	2011.02.09 22:11	buy	1150	100.00	0.9934	0.0000	0.0000
3449	2011.02.09 22:11	modify	1150	100.00	0.9934	0.9884	1.0034
3450	2011.02.09 22:42	close	1150	100.00	0.9940	0.9884	1.0034	6036.22	3219499.22
3451	2011.02.10 22:00	buy	1151	100.00	0.9953	0.0000	0.0000
3452	2011.02.10 22:00	modify	1151	100.00	0.9953	0.9903	1.0053
3453	2011.02.10 22:56	close	1151	100.00	0.9958	0.9903	1.0053	5021.09	3224520.31
3454	2011.02.13 22:31	buy	1152	100.00	0.9875	0.0000	0.0000
3455	2011.02.13 22:31	modify	1152	100.00	0.9875	0.9825	0.9975
3456	2011.02.14 01:06	close	1152	100.00	0.9867	0.9825	0.9975	-8386.68	3216133.63
3457	2011.02.16 22:01	buy	1153	100.00	0.9846	0.0000	0.0000
3458	2011.02.16 22:01	modify	1153	100.00	0.9846	0.9796	0.9946
3459	2011.02.16 22:29	close	1153	100.00	0.9852	0.9796	0.9946	6090.13	3222223.76
3460	2011.02.17 22:00	buy	1154	100.00	0.9841	0.0000	0.0000
3461	2011.02.17 22:00	modify	1154	100.00	0.9841	0.9791	0.9941
3462	2011.02.17 22:14	close	1154	100.00	0.9847	0.9791	0.9941	6093.23	3228316.99
3463	2011.02.20 22:00	buy	1155	100.00	0.9857	0.0000	0.0000
3464	2011.02.20 22:00	modify	1155	100.00	0.9857	0.9807	0.9957
3465	2011.02.21 00:03	close	1155	100.00	0.9856	0.9807	0.9957	-1293.46	3227023.53
3466	2011.02.22 22:24	buy	1156	100.00	0.9898	0.0000	0.0000
3467	2011.02.22 22:24	modify	1156	100.00	0.9898	0.9848	0.9998
3468	2011.02.23 01:35	close	1156	100.00	0.9893	0.9848	0.9998	-5332.93	3221690.60
3469	2011.02.24 22:01	buy	1157	100.00	0.9826	0.0000	0.0000
3470	2011.02.24 22:01	modify	1157	100.00	0.9826	0.9776	0.9926
3471	2011.02.24 22:32	close	1157	100.00	0.9831	0.9776	0.9926	5085.95	3226776.55
3472	2011.03.03 22:00	buy	1158	100.00	0.9718	0.0000	0.0000
3473	2011.03.03 22:00	modify	1158	100.00	0.9718	0.9668	0.9818
3474	2011.03.03 22:01	close	1158	100.00	0.9724	0.9668	0.9818	6170.30	3232946.85
3475	2011.03.16 21:13	buy	1159	100.00	0.9911	0.0000	0.0000
3476	2011.03.16 21:13	modify	1159	100.00	0.9911	0.9861	1.0011
3477	2011.03.16 21:24	close	1159	100.00	0.9922	0.9861	1.0011	11086.47	3244033.32
3478	2011.03.17 21:00	buy	1160	100.00	0.9850	0.0000	0.0000
3479	2011.03.17 21:00	modify	1160	100.00	0.9850	0.9800	0.9950
3480	2011.03.17 21:30	close	1160	100.00	0.9859	0.9800	0.9950	9128.71	3253162.03
3481	2011.03.20 21:00	buy	1161	100.00	0.9846	0.0000	0.0000
3482	2011.03.20 21:00	modify	1161	100.00	0.9846	0.9796	0.9946
3483	2011.03.20 21:24	close	1161	100.00	0.9849	0.9796	0.9946	3045.99	3256208.02
3484	2011.03.21 21:00	buy	1162	100.00	0.9780	0.0000	0.0000
3485	2011.03.21 21:00	modify	1162	100.00	0.9780	0.9730	0.9880
3486	2011.03.21 21:53	close	1162	100.00	0.9786	0.9730	0.9880	6131.21	3262339.23
3487	2011.03.24 21:00	buy	1163	100.00	0.9752	0.0000	0.0000
3488	2011.03.24 21:00	modify	1163	100.00	0.9752	0.9702	0.9852
3489	2011.03.24 21:36	close	1163	100.00	0.9764	0.9702	0.9852	12290.05	3274629.28
3490	2011.03.27 21:00	buy	1164	100.00	0.9804	0.0000	0.0000
3491	2011.03.27 21:00	modify	1164	100.00	0.9804	0.9754	0.9904
3492	2011.03.27 21:10	close	1164	100.00	0.9818	0.9754	0.9904	14259.52	3288888.80
3493	2011.03.27 21:12	buy	1165	100.00	0.9809	0.0000	0.0000
3494	2011.03.27 21:12	modify	1165	100.00	0.9809	0.9759	0.9909
3495	2011.03.27 21:12	close	1165	100.00	0.9819	0.9759	0.9909	10184.34	3299073.14
3496	2011.03.30 21:00	buy	1166	100.00	0.9710	0.0000	0.0000
3497	2011.03.30 21:00	modify	1166	100.00	0.9710	0.9660	0.9810
3498	2011.03.30 21:10	close	1166	100.00	0.9716	0.9660	0.9810	6175.38	3305248.52
3499	2011.04.03 21:01	buy	1167	100.00	0.9636	0.0000	0.0000
3500	2011.04.03 21:01	modify	1167	100.00	0.9636	0.9586	0.9736
3501	2011.04.03 22:00	close	1167	100.00	0.9645	0.9586	0.9736	9331.26	3314579.78
3502	2011.04.04 21:00	buy	1168	100.00	0.9668	0.0000	0.0000
3503	2011.04.04 21:00	modify	1168	100.00	0.9668	0.9618	0.9768
3504	2011.04.04 23:50	close	1168	100.00	0.9669	0.9618	0.9768	1034.23	3315614.01
3505	2011.04.06 21:10	buy	1169	100.00	0.9598	0.0000	0.0000
3506	2011.04.06 21:10	modify	1169	100.00	0.9598	0.9548	0.9698
3507	2011.04.06 21:41	close	1169	100.00	0.9606	0.9548	0.9698	8328.13	3323942.14
3508	2011.04.07 21:00	buy	1170	100.00	0.9583	0.0000	0.0000
3509	2011.04.07 21:00	modify	1170	100.00	0.9583	0.9533	0.9683
3510	2011.04.07 21:16	close	1170	100.00	0.9589	0.9533	0.9683	6257.17	3330199.31
3511	2011.04.10 21:00	buy	1171	100.00	0.9552	0.0000	0.0000
3512	2011.04.10 21:00	modify	1171	100.00	0.9552	0.9502	0.9652
3513	2011.04.10 22:30	close	1171	100.00	0.9556	0.9502	0.9652	4185.85	3334385.16
3514	2011.04.13 21:01	buy	1172	100.00	0.9623	0.0000	0.0000
3515	2011.04.13 21:01	modify	1172	100.00	0.9623	0.9573	0.9723
3516	2011.04.13 22:38	close	1172	100.00	0.9628	0.9573	0.9723	5193.19	3339578.35
3517	2011.04.17 21:00	buy	1173	100.00	0.9590	0.0000	0.0000
3518	2011.04.17 21:00	modify	1173	100.00	0.9590	0.9540	0.9690
3519	2011.04.17 22:06	close	1173	100.00	0.9595	0.9540	0.9690	5211.05	3344789.40
3520	2011.04.20 21:00	buy	1174	100.00	0.9525	0.0000	0.0000
3521	2011.04.20 21:00	modify	1174	100.00	0.9525	0.9475	0.9625
3522	2011.04.20 21:19	close	1174	100.00	0.9530	0.9475	0.9625	5246.59	3350035.99
3523	2011.04.24 21:00	buy	1175	100.00	0.9526	0.0000	0.0000
3524	2011.04.24 21:00	modify	1175	100.00	0.9526	0.9476	0.9626
3525	2011.04.24 21:58	close	1175	100.00	0.9529	0.9476	0.9626	3148.28	3353184.27
3526	2011.04.25 21:02	buy	1176	100.00	0.9542	0.0000	0.0000
3527	2011.04.25 21:02	modify	1176	100.00	0.9542	0.9492	0.9642
3528	2011.04.25 23:22	close	1176	100.00	0.9544	0.9492	0.9642	2095.56	3355279.83
3529	2011.04.26 21:00	buy	1177	100.00	0.9517	0.0000	0.0000
3530	2011.04.26 21:00	modify	1177	100.00	0.9517	0.9467	0.9617
3531	2011.04.27 00:18	close	1177	100.00	0.9503	0.9467	0.9617	-15011.04	3340268.79
3532	2011.04.27 21:00	buy	1178	100.00	0.9499	0.0000	0.0000
3533	2011.04.27 21:00	modify	1178	100.00	0.9499	0.9449	0.9599
3534	2011.04.27 21:30	close	1178	100.00	0.9506	0.9449	0.9599	7363.77	3347632.56
3535	2011.04.28 21:01	buy	1179	100.00	0.9504	0.0000	0.0000
3536	2011.04.28 21:01	modify	1179	100.00	0.9504	0.9454	0.9604
3537	2011.04.29 00:17	close	1179	100.00	0.9507	0.9454	0.9604	2876.72	3350509.28
3538	2011.05.02 21:00	buy	1180	100.00	0.9505	0.0000	0.0000
3539	2011.05.02 21:00	modify	1180	100.00	0.9505	0.9455	0.9605
3540	2011.05.02 21:33	close	1180	100.00	0.9511	0.9455	0.9605	6308.48	3356817.76
3541	2011.05.05 21:00	buy	1181	100.00	0.9672	0.0000	0.0000
3542	2011.05.05 21:00	modify	1181	100.00	0.9672	0.9622	0.9772
3543	2011.05.05 23:03	close	1181	100.00	0.9665	0.9622	0.9772	-7242.63	3349575.13
3544	2011.05.08 21:03	buy	1182	100.00	0.9659	0.0000	0.0000
3545	2011.05.08 21:03	modify	1182	100.00	0.9659	0.9609	0.9759
3546	2011.05.08 22:00	close	1182	100.00	0.9665	0.9609	0.9759	6207.97	3355783.10
3547	2011.05.09 21:00	buy	1183	100.00	0.9621	0.0000	0.0000
3548	2011.05.09 21:00	modify	1183	100.00	0.9621	0.9571	0.9721
3549	2011.05.09 21:17	close	1183	100.00	0.9628	0.9571	0.9721	7270.46	3363053.56
3550	2011.05.10 21:00	buy	1184	100.00	0.9570	0.0000	0.0000
3551	2011.05.10 21:00	modify	1184	100.00	0.9570	0.9520	0.9670
3552	2011.05.10 23:38	close	1184	100.00	0.9570	0.9520	0.9670	0.00	3363053.56
3553	2011.05.11 21:53	buy	1185	100.00	0.9608	0.0000	0.0000
3554	2011.05.11 21:53	modify	1185	100.00	0.9608	0.9558	0.9708
3555	2011.05.11 23:28	close	1185	100.00	0.9606	0.9558	0.9708	-2082.03	3360971.53
3556	2011.05.17 21:00	buy	1186	100.00	0.9720	0.0000	0.0000
3557	2011.05.17 21:00	modify	1186	100.00	0.9720	0.9670	0.9820
3558	2011.05.17 23:28	close	1186	100.00	0.9722	0.9670	0.9820	2057.19	3363028.72
3559	2011.05.18 21:00	buy	1187	100.00	0.9701	0.0000	0.0000
3560	2011.05.18 21:00	modify	1187	100.00	0.9701	0.9651	0.9801
3561	2011.05.19 03:23	close	1187	100.00	0.9683	0.9651	0.9801	-19425.83	3343602.89
3562	2011.05.19 21:00	buy	1188	100.00	0.9676	0.0000	0.0000
3563	2011.05.19 21:00	modify	1188	100.00	0.9676	0.9626	0.9776
3564	2011.05.19 21:41	close	1188	100.00	0.9681	0.9626	0.9776	5164.76	3348767.65
3565	2011.05.22 21:48	buy	1189	100.00	0.9734	0.0000	0.0000
3566	2011.05.22 21:48	modify	1189	100.00	0.9734	0.9684	0.9834
3567	2011.05.22 21:59	close	1189	100.00	0.9740	0.9684	0.9834	6160.16	3354927.81
3568	2011.05.26 21:00	buy	1190	100.00	0.9777	0.0000	0.0000
3569	2011.05.26 21:00	modify	1190	100.00	0.9777	0.9727	0.9877
3570	2011.05.26 21:32	close	1190	100.00	0.9785	0.9727	0.9877	8175.78	3363103.59
3571	2011.06.06 21:30	buy	1191	100.00	0.9800	0.0000	0.0000
3572	2011.06.06 21:30	modify	1191	100.00	0.9800	0.9750	0.9900
3573	2011.06.07 00:11	close	1191	100.00	0.9801	0.9750	0.9900	741.45	3363845.04
3574	2011.06.07 21:06	buy	1192	100.00	0.9740	0.0000	0.0000
3575	2011.06.07 21:06	modify	1192	100.00	0.9740	0.9690	0.9840
3576	2011.06.07 21:21	close	1192	100.00	0.9748	0.9690	0.9840	8206.81	3372051.85
3577	2011.06.08 21:01	buy	1193	100.00	0.9791	0.0000	0.0000
3578	2011.06.08 21:01	modify	1193	100.00	0.9791	0.9741	0.9891
3579	2011.06.08 21:08	close	1193	100.00	0.9797	0.9741	0.9891	6124.32	3378176.17
3580	2011.06.12 21:25	buy	1194	100.00	0.9783	0.0000	0.0000
3581	2011.06.12 21:25	modify	1194	100.00	0.9783	0.9733	0.9883
3582	2011.06.12 21:39	close	1194	100.00	0.9790	0.9733	0.9883	7150.15	3385326.32
3583	2011.06.13 21:00	buy	1195	100.00	0.9759	0.0000	0.0000
3584	2011.06.13 21:00	modify	1195	100.00	0.9759	0.9709	0.9859
3585	2011.06.13 22:56	close	1195	100.00	0.9761	0.9709	0.9859	2048.97	3387375.29
3586	2011.06.14 21:00	buy	1196	100.00	0.9684	0.0000	0.0000
3587	2011.06.14 21:00	modify	1196	100.00	0.9684	0.9634	0.9784
3588	2011.06.14 22:59	close	1196	100.00	0.9688	0.9634	0.9784	4128.82	3391504.11
3589	2011.06.16 21:00	buy	1197	100.00	0.9814	0.0000	0.0000
3590	2011.06.16 21:00	modify	1197	100.00	0.9814	0.9764	0.9914
3591	2011.06.17 00:02	close	1197	100.00	0.9815	0.9764	0.9914	740.00	3392244.11
3592	2011.06.21 21:00	buy	1198	100.00	0.9713	0.0000	0.0000
3593	2011.06.21 21:00	modify	1198	100.00	0.9713	0.9663	0.9813
3594	2011.06.21 21:17	close	1198	100.00	0.9721	0.9663	0.9813	8229.61	3400473.72
3595	2011.06.21 21:50	buy	1199	100.00	0.9715	0.0000	0.0000
3596	2011.06.21 21:50	modify	1199	100.00	0.9715	0.9665	0.9815
3597	2011.06.21 21:53	close	1199	100.00	0.9725	0.9665	0.9815	10282.78	3410756.50
3598	2011.06.22 21:09	buy	1200	100.00	0.9728	0.0000	0.0000
3599	2011.06.22 21:09	modify	1200	100.00	0.9728	0.9678	0.9828
3600	2011.06.22 21:17	close	1200	100.00	0.9735	0.9678	0.9828	7190.55	3417947.05
3601	2011.06.26 21:03	buy	1201	100.00	0.9867	0.0000	0.0000
3602	2011.06.26 21:03	modify	1201	100.00	0.9867	0.9817	0.9967
3603	2011.06.26 21:25	close	1201	100.00	0.9876	0.9817	0.9967	9113.00	3427060.05
3604	2011.06.27 21:00	buy	1202	100.00	0.9862	0.0000	0.0000
3605	2011.06.27 21:00	modify	1202	100.00	0.9862	0.9812	0.9962
3606	2011.06.27 21:21	close	1202	100.00	0.9867	0.9812	0.9962	5067.40	3432127.45
3607	2011.06.28 21:00	buy	1203	100.00	0.9814	0.0000	0.0000
3608	2011.06.28 21:00	modify	1203	100.00	0.9814	0.9764	0.9914
3609	2011.06.28 22:37	close	1203	100.00	0.9814	0.9764	0.9914	0.00	3432127.45
3610	2011.06.29 21:00	buy	1204	100.00	0.9696	0.0000	0.0000
3611	2011.06.29 21:00	modify	1204	100.00	0.9696	0.9646	0.9796
3612	2011.06.29 23:52	close	1204	100.00	0.9684	0.9646	0.9796	-12391.57	3419735.88
3613	2011.06.30 21:00	buy	1205	100.00	0.9635	0.0000	0.0000
3614	2011.06.30 21:00	modify	1205	100.00	0.9635	0.9585	0.9735
3615	2011.06.30 21:32	close	1205	100.00	0.9639	0.9585	0.9735	4149.81	3423885.69
3616	2011.07.04 21:07	buy	1206	100.00	0.9606	0.0000	0.0000
3617	2011.07.04 21:07	modify	1206	100.00	0.9606	0.9556	0.9706
3618	2011.07.04 23:40	close	1206	100.00	0.9600	0.9556	0.9706	-6250.00	3417635.69
3619	2011.07.11 21:00	buy	1207	100.00	0.9683	0.0000	0.0000
3620	2011.07.11 21:00	modify	1207	100.00	0.9683	0.9633	0.9783
3621	2011.07.11 21:11	close	1207	100.00	0.9689	0.9633	0.9783	6192.59	3423828.28
3622	2011.07.12 21:13	buy	1208	100.00	0.9652	0.0000	0.0000
3623	2011.07.12 21:13	modify	1208	100.00	0.9652	0.9602	0.9752
3624	2011.07.12 22:07	close	1208	100.00	0.9657	0.9602	0.9752	5177.59	3429005.87
3625	2011.07.13 21:00	buy	1209	100.00	0.9584	0.0000	0.0000
3626	2011.07.13 21:00	modify	1209	100.00	0.9584	0.9534	0.9684
3627	2011.07.13 21:12	close	1209	100.00	0.9592	0.9534	0.9684	8340.28	3437346.15
3628	2011.07.13 21:18	buy	1210	100.00	0.9583	0.0000	0.0000
3629	2011.07.13 21:18	modify	1210	100.00	0.9583	0.9533	0.9683
3630	2011.07.13 22:23	close	1210	100.00	0.9580	0.9533	0.9683	-3131.52	3434214.63
3631	2011.07.14 21:07	buy	1211	100.00	0.9598	0.0000	0.0000
3632	2011.07.14 21:07	modify	1211	100.00	0.9598	0.9548	0.9698
3633	2011.07.14 21:11	close	1211	100.00	0.9604	0.9548	0.9698	6247.40	3440462.03
3634	2011.07.14 21:21	buy	1212	100.00	0.9597	0.0000	0.0000
3635	2011.07.14 21:21	modify	1212	100.00	0.9597	0.9547	0.9697
3636	2011.07.14 21:41	close	1212	100.00	0.9602	0.9547	0.9697	5207.25	3445669.28
3637	2011.07.17 21:05	buy	1213	100.00	0.9540	0.0000	0.0000
3638	2011.07.17 21:05	modify	1213	100.00	0.9540	0.9490	0.9640
3639	2011.07.17 21:52	close	1213	100.00	0.9542	0.9490	0.9640	2096.00	3447765.28
3640	2011.07.19 21:00	buy	1214	100.00	0.9500	0.0000	0.0000
3641	2011.07.19 21:00	modify	1214	100.00	0.9500	0.9450	0.9600
3642	2011.07.19 22:24	close	1214	100.00	0.9502	0.9450	0.9600	2104.82	3449870.10
3643	2011.07.21 21:00	buy	1215	100.00	0.9434	0.0000	0.0000
3644	2011.07.21 21:00	modify	1215	100.00	0.9434	0.9384	0.9534
3645	2011.07.21 21:33	close	1215	100.00	0.9443	0.9384	0.9534	9530.87	3459400.97
3646	2011.07.26 21:10	buy	1216	100.00	0.9431	0.0000	0.0000
3647	2011.07.26 21:10	modify	1216	100.00	0.9431	0.9381	0.9531
3648	2011.07.26 21:10	close	1216	100.00	0.9438	0.9381	0.9531	7416.83	3466817.80
3649	2011.07.28 21:00	buy	1217	100.00	0.9496	0.0000	0.0000
3650	2011.07.28 21:00	modify	1217	100.00	0.9496	0.9446	0.9596
3651	2011.07.28 22:30	close	1217	100.00	0.9495	0.9446	0.9596	-1053.19	3465764.61
3652	2011.07.31 21:00	buy	1218	100.00	0.9543	0.0000	0.0000
3653	2011.07.31 21:00	modify	1218	100.00	0.9543	0.9493	0.9643
3654	2011.07.31 21:19	close	1218	100.00	0.9552	0.9493	0.9643	9422.11	3475186.72
3655	2011.08.01 21:42	buy	1219	100.00	0.9561	0.0000	0.0000
3656	2011.08.01 21:42	modify	1219	100.00	0.9561	0.9511	0.9661
3657	2011.08.01 23:06	close	1219	100.00	0.9561	0.9511	0.9661	0.00	3475186.72
3658	2011.08.03 21:04	buy	1220	100.00	0.9616	0.0000	0.0000
3659	2011.08.03 21:04	modify	1220	100.00	0.9616	0.9566	0.9716
3660	2011.08.03 22:59	close	1220	100.00	0.9612	0.9566	0.9716	-4161.46	3471025.26
3661	2011.08.04 21:28	buy	1221	100.00	0.9801	0.0000	0.0000
3662	2011.08.04 21:28	modify	1221	100.00	0.9801	0.9751	0.9901
3663	2011.08.04 21:58	close	1221	100.00	0.9805	0.9751	0.9901	4079.55	3475104.81
3664	2011.08.08 21:28	buy	1222	100.00	0.9929	0.0000	0.0000
3665	2011.08.08 21:28	modify	1222	100.00	0.9929	0.9879	1.0029
3666	2011.08.08 22:11	close	1222	100.00	0.9932	0.9879	1.0029	3020.54	3478125.35
3667	2011.08.11 21:00	buy	1223	100.00	0.9843	0.0000	0.0000
3668	2011.08.11 21:00	modify	1223	100.00	0.9843	0.9793	0.9943
3669	2011.08.11 22:29	close	1223	100.00	0.9848	0.9793	0.9943	5077.17	3483202.52
3670	2011.08.14 21:00	buy	1224	100.00	0.9873	0.0000	0.0000
3671	2011.08.14 21:00	modify	1224	100.00	0.9873	0.9823	0.9973
3672	2011.08.14 22:30	close	1224	100.00	0.9880	0.9823	0.9973	7085.02	3490287.54
3673	2011.08.15 21:00	buy	1225	100.00	0.9794	0.0000	0.0000
3674	2011.08.15 21:00	modify	1225	100.00	0.9794	0.9744	0.9894
3675	2011.08.15 21:12	close	1225	100.00	0.9800	0.9744	0.9894	6122.45	3496409.99
3676	2011.08.23 21:00	buy	1226	100.00	0.9877	0.0000	0.0000
3677	2011.08.23 21:00	modify	1226	100.00	0.9877	0.9827	0.9977
3678	2011.08.23 21:30	close	1226	100.00	0.9884	0.9827	0.9977	7082.15	3503492.14
3679	2011.08.25 21:00	buy	1227	100.00	0.9872	0.0000	0.0000
3680	2011.08.25 21:00	modify	1227	100.00	0.9872	0.9822	0.9972
3681	2011.08.25 21:10	close	1227	100.00	0.9880	0.9822	0.9972	8097.17	3511589.31
3682	2011.08.28 21:00	buy	1228	100.00	0.9800	0.0000	0.0000
3683	2011.08.28 21:00	modify	1228	100.00	0.9800	0.9750	0.9900
3684	2011.08.28 21:57	close	1228	100.00	0.9814	0.9750	0.9900	14265.34	3525854.65
3685	2011.08.29 21:00	buy	1229	100.00	0.9769	0.0000	0.0000
3686	2011.08.29 21:00	modify	1229	100.00	0.9769	0.9719	0.9869
3687	2011.08.29 23:57	close	1229	100.00	0.9767	0.9719	0.9869	-2047.71	3523806.94
3688	2011.08.30 21:00	buy	1230	100.00	0.9780	0.0000	0.0000
3689	2011.08.30 21:00	modify	1230	100.00	0.9780	0.9730	0.9880
3690	2011.08.30 21:08	close	1230	100.00	0.9787	0.9730	0.9880	7152.34	3530959.28
3691	2011.08.31 21:00	buy	1231	100.00	0.9780	0.0000	0.0000
3692	2011.08.31 21:00	modify	1231	100.00	0.9780	0.9730	0.9880
3693	2011.08.31 23:54	close	1231	100.00	0.9782	0.9730	0.9880	2044.57	3533003.85
3694	2011.09.01 21:22	buy	1232	100.00	0.9755	0.0000	0.0000
3695	2011.09.01 21:22	modify	1232	100.00	0.9755	0.9705	0.9855
3696	2011.09.01 22:27	close	1232	100.00	0.9762	0.9705	0.9855	7170.66	3540174.51
3697	2011.09.05 21:00	buy	1233	100.00	0.9902	0.0000	0.0000
3698	2011.09.05 21:00	modify	1233	100.00	0.9902	0.9852	1.0002
3699	2011.09.05 21:49	close	1233	100.00	0.9905	0.9852	1.0002	3028.77	3543203.28
3700	2011.09.07 21:00	buy	1234	100.00	0.9836	0.0000	0.0000
3701	2011.09.07 21:00	modify	1234	100.00	0.9836	0.9786	0.9936
3702	2011.09.07 23:25	close	1234	100.00	0.9844	0.9786	0.9936	8126.78	3551330.06
3703	2011.09.12 21:06	buy	1235	100.00	0.9921	0.0000	0.0000
3704	2011.09.12 21:06	modify	1235	100.00	0.9921	0.9871	1.0021
3705	2011.09.12 21:08	close	1235	100.00	0.9933	0.9871	1.0021	12080.94	3563411.00
3706	2011.09.12 21:25	buy	1236	100.00	0.9926	0.0000	0.0000
3707	2011.09.12 21:25	modify	1236	100.00	0.9926	0.9876	1.0026
3708	2011.09.12 22:42	close	1236	100.00	0.9924	0.9876	1.0026	-2015.32	3561395.68
3709	2011.09.14 21:00	buy	1237	100.00	0.9894	0.0000	0.0000
3710	2011.09.14 21:00	modify	1237	100.00	0.9894	0.9844	0.9994
3711	2011.09.14 21:05	close	1237	100.00	0.9903	0.9844	0.9994	9088.16	3570483.84
3712	2011.09.20 21:01	buy	1238	100.00	0.9920	0.0000	0.0000
3713	2011.09.20 21:01	modify	1238	100.00	0.9920	0.9870	1.0020
3714	2011.09.20 21:32	close	1238	100.00	0.9924	0.9870	1.0020	4030.63	3574514.47
3715	2011.09.21 21:38	buy	1239	100.00	1.0067	0.0000	0.0000
3716	2011.09.21 21:38	modify	1239	100.00	1.0067	1.0017	1.0167
3717	2011.09.21 22:43	close	1239	100.00	1.0062	1.0017	1.0167	-4969.19	3569545.28
3718	2011.09.25 21:00	buy	1240	100.00	1.0278	0.0000	0.0000
3719	2011.09.25 21:00	modify	1240	100.00	1.0278	1.0228	1.0378
3720	2011.09.25 22:00	close	1240	100.00	1.0287	1.0228	1.0378	8748.91	3578294.19
3721	2011.09.26 21:00	buy	1241	100.00	1.0254	0.0000	0.0000
3722	2011.09.26 21:00	modify	1241	100.00	1.0254	1.0204	1.0354
3723	2011.09.26 22:22	close	1241	100.00	1.0253	1.0204	1.0354	-975.32	3577318.87
3724	2011.09.27 21:00	buy	1242	100.00	1.0194	0.0000	0.0000
3725	2011.09.27 21:00	modify	1242	100.00	1.0194	1.0144	1.0294
3726	2011.09.27 21:29	close	1242	100.00	1.0200	1.0144	1.0294	5882.35	3583201.22
3727	2011.09.27 21:46	buy	1243	100.00	1.0195	0.0000	0.0000
3728	2011.09.27 21:46	modify	1243	100.00	1.0195	1.0145	1.0295
3729	2011.09.27 22:04	close	1243	100.00	1.0202	1.0145	1.0295	6861.40	3590062.62
3730	2011.09.29 21:01	buy	1244	100.00	1.0356	0.0000	0.0000
3731	2011.09.29 21:01	modify	1244	100.00	1.0356	1.0306	1.0456
3732	2011.09.29 21:34	close	1244	100.00	1.0363	1.0306	1.0456	6754.80	3596817.42
3733	2011.10.02 21:57	buy	1245	100.00	1.0474	0.0000	0.0000
3734	2011.10.02 21:57	modify	1245	100.00	1.0474	1.0424	1.0574
3735	2011.10.02 22:03	close	1245	100.00	1.0484	1.0424	1.0574	9538.34	3606355.76
3736	2011.10.04 21:40	buy	1246	100.00	1.0519	0.0000	0.0000
3737	2011.10.04 21:40	modify	1246	100.00	1.0519	1.0469	1.0619
3738	2011.10.04 21:57	close	1246	100.00	1.0526	1.0469	1.0619	6650.20	3613005.96
3739	2011.10.05 21:00	buy	1247	100.00	1.0405	0.0000	0.0000
3740	2011.10.05 21:00	modify	1247	100.00	1.0405	1.0355	1.0505
3741	2011.10.05 22:09	close	1247	100.00	1.0408	1.0355	1.0505	2882.40	3615888.36
3742	2011.10.06 21:00	buy	1248	100.00	1.0375	0.0000	0.0000
3743	2011.10.06 21:00	modify	1248	100.00	1.0375	1.0325	1.0475
3744	2011.10.06 21:23	close	1248	100.00	1.0382	1.0325	1.0475	6742.44	3622630.80
3745	2011.10.09 21:26	buy	1249	100.00	1.0372	0.0000	0.0000
3746	2011.10.09 21:26	modify	1249	100.00	1.0372	1.0322	1.0472
3747	2011.10.09 21:51	close	1249	100.00	1.0384	1.0322	1.0472	11556.24	3634187.04
3748	2011.10.10 21:00	buy	1250	100.00	1.0260	0.0000	0.0000
3749	2011.10.10 21:00	modify	1250	100.00	1.0260	1.0210	1.0360
3750	2011.10.10 21:11	close	1250	100.00	1.0268	1.0210	1.0360	7791.20	3641978.24
3751	2011.10.11 21:12	buy	1251	100.00	1.0288	0.0000	0.0000
3752	2011.10.11 21:12	modify	1251	100.00	1.0288	1.0238	1.0388
3753	2011.10.11 23:39	close	1251	100.00	1.0283	1.0238	1.0388	-4862.39	3637115.85
3754	2011.10.16 21:31	buy	1252	100.00	1.0103	0.0000	0.0000
3755	2011.10.16 21:31	modify	1252	100.00	1.0103	1.0053	1.0203
3756	2011.10.16 23:17	close	1252	100.00	1.0101	1.0053	1.0203	-1980.00	3635135.85
3757	2011.10.19 21:15	buy	1253	100.00	1.0193	0.0000	0.0000
3758	2011.10.19 21:15	modify	1253	100.00	1.0193	1.0143	1.0293
3759	2011.10.20 00:06	close	1253	100.00	1.0186	1.0143	1.0293	-7708.73	3627427.12
3760	2011.10.24 21:00	buy	1254	100.00	1.0033	0.0000	0.0000
3761	2011.10.24 21:00	modify	1254	100.00	1.0033	0.9983	1.0133
3762	2011.10.24 21:23	close	1254	100.00	1.0037	0.9983	1.0133	3985.25	3631412.37
3763	2011.10.26 21:00	buy	1255	100.00	1.0041	0.0000	0.0000
3764	2011.10.26 21:00	modify	1255	100.00	1.0041	0.9991	1.0141
3765	2011.10.26 21:42	close	1255	100.00	1.0047	0.9991	1.0141	5971.93	3637384.30
3766	2011.10.27 21:01	buy	1256	100.00	0.9908	0.0000	0.0000
3767	2011.10.27 21:01	modify	1256	100.00	0.9908	0.9858	1.0008
3768	2011.10.27 21:27	close	1256	100.00	0.9918	0.9858	1.0008	10082.68	3647466.98
3769	2011.10.30 21:07	buy	1257	100.00	0.9916	0.0000	0.0000
3770	2011.10.30 21:07	modify	1257	100.00	0.9916	0.9866	1.0016
3771	2011.10.30 21:31	close	1257	100.00	0.9921	0.9866	1.0016	5039.81	3652506.79
3772	2011.11.01 21:51	buy	1258	100.00	1.0190	0.0000	0.0000
3773	2011.11.01 21:51	modify	1258	100.00	1.0190	1.0140	1.0290
3774	2011.11.01 22:54	close	1258	100.00	1.0195	1.0140	1.0290	4904.36	3657411.15
3775	2011.11.02 22:00	buy	1259	100.00	1.0135	0.0000	0.0000
3776	2011.11.02 22:00	modify	1259	100.00	1.0135	1.0085	1.0235
3777	2011.11.02 22:10	close	1259	100.00	1.0142	1.0085	1.0235	6901.99	3664313.14
3778	2011.11.06 22:01	buy	1260	100.00	1.0164	0.0000	0.0000
3779	2011.11.06 22:01	modify	1260	100.00	1.0164	1.0114	1.0264
3780	2011.11.06 22:14	close	1260	100.00	1.0171	1.0114	1.0264	6882.31	3671195.45
3781	2011.11.07 22:01	buy	1261	100.00	1.0125	0.0000	0.0000
3782	2011.11.07 22:01	modify	1261	100.00	1.0125	1.0075	1.0225
3783	2011.11.07 22:16	close	1261	100.00	1.0133	1.0075	1.0225	7895.00	3679090.45
3784	2011.11.10 22:00	buy	1262	100.00	1.0169	0.0000	0.0000
3785	2011.11.10 22:00	modify	1262	100.00	1.0169	1.0119	1.0269
3786	2011.11.11 00:10	close	1262	100.00	1.0170	1.0119	1.0269	704.43	3679794.88
3787	2011.11.13 22:00	buy	1263	100.00	1.0084	0.0000	0.0000
3788	2011.11.13 22:00	modify	1263	100.00	1.0084	1.0034	1.0184
3789	2011.11.13 22:50	close	1263	100.00	1.0098	1.0034	1.0184	13864.13	3693659.01
3790	2011.11.20 22:30	buy	1264	100.00	1.0270	0.0000	0.0000
3791	2011.11.20 22:30	modify	1264	100.00	1.0270	1.0220	1.0370
3792	2011.11.20 23:00	close	1264	100.00	1.0275	1.0220	1.0370	4866.18	3698525.19
3793	2011.11.22 22:13	buy	1265	100.00	1.0377	0.0000	0.0000
3794	2011.11.22 22:13	modify	1265	100.00	1.0377	1.0327	1.0477
3795	2011.11.22 23:04	close	1265	100.00	1.0384	1.0327	1.0477	6741.14	3705266.33
3796	2011.11.24 22:00	buy	1266	100.00	1.0462	0.0000	0.0000
3797	2011.11.24 22:00	modify	1266	100.00	1.0462	1.0412	1.0562
3798	2011.11.24 22:40	close	1266	100.00	1.0471	1.0412	1.0562	8595.17	3713861.50
3799	2011.11.27 22:00	buy	1267	100.00	1.0433	0.0000	0.0000
3800	2011.11.27 22:00	modify	1267	100.00	1.0433	1.0383	1.0533
3801	2011.11.28 00:06	close	1267	100.00	1.0420	1.0383	1.0533	-12754.86	3701106.64
3802	2011.11.28 22:00	buy	1268	100.00	1.0344	0.0000	0.0000
3803	2011.11.28 22:00	modify	1268	100.00	1.0344	1.0294	1.0444
3804	2011.11.28 22:16	close	1268	100.00	1.0352	1.0294	1.0444	7727.98	3708834.62
3805	2011.11.29 22:41	buy	1269	100.00	1.0310	0.0000	0.0000
3806	2011.11.29 22:41	modify	1269	100.00	1.0310	1.0260	1.0410
3807	2011.11.29 23:04	close	1269	100.00	1.0313	1.0260	1.0410	2908.95	3711743.57
3808	2011.11.30 22:00	buy	1270	100.00	1.0178	0.0000	0.0000
3809	2011.11.30 22:00	modify	1270	100.00	1.0178	1.0128	1.0278
3810	2011.11.30 22:21	close	1270	100.00	1.0191	1.0128	1.0278	12756.35	3724499.92
3811	2011.12.04 22:00	buy	1271	100.00	1.0170	0.0000	0.0000
3812	2011.12.04 22:00	modify	1271	100.00	1.0170	1.0120	1.0270
3813	2011.12.04 22:56	close	1271	100.00	1.0180	1.0120	1.0270	9823.18	3734323.10
3814	2011.12.05 22:00	buy	1272	100.00	1.0168	0.0000	0.0000
3815	2011.12.05 22:00	modify	1272	100.00	1.0168	1.0118	1.0268
3816	2011.12.05 22:00	close	1272	100.00	1.0179	1.0118	1.0268	10806.56	3745129.66
3817	2011.12.05 22:00	buy	1273	100.00	1.0170	0.0000	0.0000
3818	2011.12.05 22:00	modify	1273	100.00	1.0170	1.0120	1.0270
3819	2011.12.05 22:40	close	1273	100.00	1.0175	1.0120	1.0270	4914.00	3750043.66
3820	2011.12.06 22:03	buy	1274	100.00	1.0094	0.0000	0.0000
3821	2011.12.06 22:03	modify	1274	100.00	1.0094	1.0044	1.0194
3822	2011.12.06 22:22	close	1274	100.00	1.0100	1.0044	1.0194	5940.59	3755984.25
3823	2011.12.13 22:15	buy	1275	100.00	1.0334	0.0000	0.0000
3824	2011.12.13 22:15	modify	1275	100.00	1.0334	1.0284	1.0434
3825	2011.12.13 22:22	close	1275	100.00	1.0341	1.0284	1.0434	6769.17	3762753.42
3826	2011.12.14 22:19	buy	1276	100.00	1.0390	0.0000	0.0000
3827	2011.12.14 22:19	modify	1276	100.00	1.0390	1.0340	1.0490
3828	2011.12.14 23:22	close	1276	100.00	1.0393	1.0340	1.0490	2886.56	3765639.98
3829	2011.12.18 22:00	buy	1277	100.00	1.0369	0.0000	0.0000
3830	2011.12.18 22:00	modify	1277	100.00	1.0369	1.0319	1.0469
3831	2011.12.18 22:41	close	1277	100.00	1.0376	1.0319	1.0469	6746.34	3772386.32
3832	2011.12.20 22:00	buy	1278	100.00	1.0296	0.0000	0.0000
3833	2011.12.20 22:00	modify	1278	100.00	1.0296	1.0246	1.0396
3834	2011.12.20 22:15	close	1278	100.00	1.0303	1.0246	1.0396	6794.14	3779180.46
3835	2011.12.20 22:46	buy	1279	100.00	1.0295	0.0000	0.0000
3836	2011.12.20 22:46	modify	1279	100.00	1.0295	1.0245	1.0395
3837	2011.12.21 03:06	close	1279	100.00	1.0268	1.0245	1.0395	-26574.14	3752606.32
3838	2011.12.25 22:49	buy	1280	100.00	1.0194	0.0000	0.0000
3839	2011.12.25 22:49	modify	1280	100.00	1.0194	1.0144	1.0294
3840	2011.12.25 22:50	close	1280	100.00	1.0207	1.0144	1.0294	12736.36	3765342.68
3841	2011.12.26 22:08	buy	1281	100.00	1.0195	0.0000	0.0000
3842	2011.12.26 22:08	modify	1281	100.00	1.0195	1.0145	1.0295
3843	2011.12.26 22:14	close	1281	100.00	1.0203	1.0145	1.0295	7840.83	3773183.51
3844	2011.12.26 22:44	buy	1282	100.00	1.0198	0.0000	0.0000
3845	2011.12.26 22:44	modify	1282	100.00	1.0198	1.0148	1.0298
3846	2011.12.26 23:25	close	1282	100.00	1.0197	1.0148	1.0298	-980.68	3772202.83
3847	2011.12.28 22:13	buy	1283	100.00	1.0239	0.0000	0.0000
3848	2011.12.28 22:13	modify	1283	100.00	1.0239	1.0189	1.0339
3849	2011.12.28 22:58	close	1283	100.00	1.0244	1.0189	1.0339	4880.91	3777083.74
3850	2011.12.29 22:00	buy	1284	100.00	1.0203	0.0000	0.0000
3851	2011.12.29 22:00	modify	1284	100.00	1.0203	1.0153	1.0303
3852	2011.12.29 22:17	close	1284	100.00	1.0209	1.0153	1.0303	5877.17	3782960.91
3853	2011.12.29 22:23	buy	1285	100.00	1.0202	0.0000	0.0000
3854	2011.12.29 22:23	modify	1285	100.00	1.0202	1.0152	1.0302
3855	2011.12.29 22:28	close	1285	100.00	1.0209	1.0152	1.0302	6856.70	3789817.61
3856	2012.01.02 22:06	buy	1286	100.00	1.0187	0.0000	0.0000
3857	2012.01.02 22:06	modify	1286	100.00	1.0187	1.0137	1.0287
3858	2012.01.02 22:31	close	1286	100.00	1.0192	1.0137	1.0287	4905.81	3794723.42
3859	2012.01.10 22:00	buy	1287	100.00	1.0159	0.0000	0.0000
3860	2012.01.10 22:00	modify	1287	100.00	1.0159	1.0109	1.0259
3861	2012.01.10 22:33	close	1287	100.00	1.0165	1.0109	1.0259	5902.61	3800626.03
3862	2012.01.11 22:03	buy	1288	100.00	1.0188	0.0000	0.0000
3863	2012.01.11 22:03	modify	1288	100.00	1.0188	1.0138	1.0288
3864	2012.01.11 22:49	close	1288	100.00	1.0192	1.0138	1.0288	3924.65	3804550.68
3865	2012.01.16 22:12	buy	1289	100.00	1.0174	0.0000	0.0000
3866	2012.01.16 22:12	modify	1289	100.00	1.0174	1.0124	1.0274
3867	2012.01.16 22:33	close	1289	100.00	1.0181	1.0124	1.0274	6875.55	3811426.23
3868	2012.01.24 22:00	buy	1290	100.00	1.0092	0.0000	0.0000
3869	2012.01.24 22:00	modify	1290	100.00	1.0092	1.0042	1.0192
3870	2012.01.24 23:38	close	1290	100.00	1.0095	1.0042	1.0192	2971.77	3814398.00
3871	2012.01.30 22:00	buy	1291	100.00	1.0018	0.0000	0.0000
3872	2012.01.30 22:00	modify	1291	100.00	1.0018	0.9968	1.0118
3873	2012.01.30 22:38	close	1291	100.00	1.0023	0.9968	1.0118	4988.53	3819386.53
3874	2012.02.01 22:10	buy	1292	100.00	0.9982	0.0000	0.0000
3875	2012.02.01 22:10	modify	1292	100.00	0.9982	0.9932	1.0082
3876	2012.02.01 23:38	close	1292	100.00	0.9981	0.9932	1.0082	-1001.90	3818384.63
3877	2012.02.12 22:00	buy	1293	100.00	1.0013	0.0000	0.0000
3878	2012.02.12 22:00	modify	1293	100.00	1.0013	0.9963	1.0113
3879	2012.02.12 23:42	close	1293	100.00	1.0007	0.9963	1.0113	-5995.80	3812388.83
3880	2012.02.19 22:00	buy	1294	100.00	0.9933	0.0000	0.0000
3881	2012.02.19 22:00	modify	1294	100.00	0.9933	0.9883	1.0033
3882	2012.02.20 00:00	close	1294	100.00	0.9924	0.9883	1.0033	-9347.77	3803041.06
3883	2012.02.20 22:25	buy	1295	100.00	0.9930	0.0000	0.0000
3884	2012.02.20 22:25	modify	1295	100.00	0.9930	0.9880	1.0030
3885	2012.02.20 22:30	close	1295	100.00	0.9937	0.9880	1.0030	7044.38	3810085.44
3886	2012.02.26 22:00	buy	1296	100.00	0.9990	0.0000	0.0000
3887	2012.02.26 22:00	modify	1296	100.00	0.9990	0.9940	1.0090
3888	2012.02.26 22:15	close	1296	100.00	0.9993	0.9940	1.0090	3002.10	3813087.54
3889	2012.02.26 22:29	buy	1297	100.00	0.9987	0.0000	0.0000
3890	2012.02.26 22:29	modify	1297	100.00	0.9987	0.9937	1.0087
3891	2012.02.26 22:45	close	1297	100.00	0.9991	0.9937	1.0087	4003.60	3817091.14
3892	2012.02.27 22:01	buy	1298	100.00	0.9985	0.0000	0.0000
3893	2012.02.27 22:01	modify	1298	100.00	0.9985	0.9935	1.0085
3894	2012.02.28 00:44	close	1298	100.00	0.9984	0.9935	1.0085	-1280.45	3815810.69
3895	2012.02.29 22:05	buy	1299	100.00	0.9891	0.0000	0.0000
3896	2012.02.29 22:05	modify	1299	100.00	0.9891	0.9841	0.9991
3897	2012.03.01 00:32	close	1299	100.00	0.9890	0.9841	0.9991	-1847.67	3813963.02
3898	2012.03.08 22:00	buy	1300	100.00	0.9900	0.0000	0.0000
3899	2012.03.08 22:00	modify	1300	100.00	0.9900	0.9850	1.0000
3900	2012.03.08 22:19	close	1300	100.00	0.9909	0.9850	1.0000	9082.65	3823045.67
3901	2012.03.08 22:19	buy	1301	100.00	0.9899	0.0000	0.0000
3902	2012.03.08 22:19	modify	1301	100.00	0.9899	0.9849	0.9999
3903	2012.03.08 22:25	close	1301	100.00	0.9906	0.9849	0.9999	7066.42	3830112.09
3904	2012.03.12 21:02	buy	1302	100.00	0.9922	0.0000	0.0000
3905	2012.03.12 21:02	modify	1302	100.00	0.9922	0.9872	1.0022
3906	2012.03.12 21:23	close	1302	100.00	0.9929	0.9872	1.0022	7050.06	3837162.15
3907	2012.03.13 21:02	buy	1303	100.00	0.9888	0.0000	0.0000
3908	2012.03.13 21:02	modify	1303	100.00	0.9888	0.9838	0.9988
3909	2012.03.13 21:35	close	1303	100.00	0.9890	0.9838	0.9988	2022.24	3839184.39
3910	2012.03.14 21:00	buy	1304	100.00	0.9927	0.0000	0.0000
3911	2012.03.14 21:00	modify	1304	100.00	0.9927	0.9877	1.0027
3912	2012.03.14 21:23	close	1304	100.00	0.9932	0.9877	1.0027	5034.23	3844218.62
3913	2012.03.18 21:01	buy	1305	100.00	0.9912	0.0000	0.0000
3914	2012.03.18 21:01	modify	1305	100.00	0.9912	0.9862	1.0012
3915	2012.03.18 22:08	close	1305	100.00	0.9916	0.9862	1.0012	4033.88	3848252.50
3916	2012.03.19 21:01	buy	1306	100.00	0.9866	0.0000	0.0000
3917	2012.03.19 21:01	modify	1306	100.00	0.9866	0.9816	0.9966
3918	2012.03.19 21:29	close	1306	100.00	0.9871	0.9816	0.9966	5065.34	3853317.84
3919	2012.03.26 21:00	buy	1307	100.00	0.9908	0.0000	0.0000
3920	2012.03.26 21:00	modify	1307	100.00	0.9908	0.9858	1.0008
3921	2012.03.26 21:31	close	1307	100.00	0.9914	0.9858	1.0008	6052.05	3859369.89
3922	2012.04.01 21:00	buy	1308	100.00	0.9960	0.0000	0.0000
3923	2012.04.01 21:00	modify	1308	100.00	0.9960	0.9910	1.0060
3924	2012.04.01 23:20	close	1308	100.00	0.9957	0.9910	1.0060	-3012.96	3856356.93
3925	2012.04.11 21:06	buy	1309	100.00	1.0035	0.0000	0.0000
3926	2012.04.11 21:06	modify	1309	100.00	1.0035	0.9985	1.0135
3927	2012.04.11 21:07	close	1309	100.00	1.0042	0.9985	1.0135	6970.72	3863327.65
3928	2012.04.11 21:17	buy	1310	100.00	1.0034	0.0000	0.0000
3929	2012.04.11 21:17	modify	1310	100.00	1.0034	0.9984	1.0134
3930	2012.04.11 23:58	close	1310	100.00	1.0035	0.9984	1.0134	996.51	3864324.16
3931	2012.04.24 21:00	buy	1311	100.00	0.9873	0.0000	0.0000
3932	2012.04.24 21:00	modify	1311	100.00	0.9873	0.9823	0.9973
3933	2012.04.25 00:25	close	1311	100.00	0.9873	0.9823	0.9973	-278.85	3864045.31
3934	2012.05.01 21:00	buy	1312	100.00	0.9853	0.0000	0.0000
3935	2012.05.01 21:00	modify	1312	100.00	0.9853	0.9803	0.9953
3936	2012.05.02 00:34	close	1312	100.00	0.9859	0.9803	0.9953	5806.96	3869852.27
3937	2012.05.03 21:00	buy	1313	100.00	0.9884	0.0000	0.0000
3938	2012.05.03 21:00	modify	1313	100.00	0.9884	0.9834	0.9984
3939	2012.05.04 07:03	close	1313	100.00	0.9883	0.9834	0.9984	-1290.69	3868561.58
3940	2012.05.22 21:00	buy	1314	100.00	1.0209	0.0000	0.0000
3941	2012.05.22 21:00	modify	1314	100.00	1.0209	1.0159	1.0309
3942	2012.05.22 21:25	close	1314	100.00	1.0215	1.0159	1.0309	5873.72	3874435.30
3943	2012.05.24 21:00	buy	1315	100.00	1.0265	0.0000	0.0000
3944	2012.05.24 21:00	modify	1315	100.00	1.0265	1.0215	1.0365
3945	2012.05.24 21:59	close	1315	100.00	1.0267	1.0215	1.0365	1947.99	3876383.29
3946	2012.05.27 21:00	buy	1316	100.00	1.0266	0.0000	0.0000
3947	2012.05.27 21:00	modify	1316	100.00	1.0266	1.0216	1.0366
3948	2012.05.28 00:53	close	1316	100.00	1.0259	1.0216	1.0366	-7102.13	3869281.16
3949	2012.05.29 21:00	buy	1317	100.00	1.0223	0.0000	0.0000
3950	2012.05.29 21:00	modify	1317	100.00	1.0223	1.0173	1.0323
3951	2012.05.29 21:25	close	1317	100.00	1.0229	1.0173	1.0323	5865.68	3875146.84
3952	2012.05.29 21:37	buy	1318	100.00	1.0220	0.0000	0.0000
3953	2012.05.29 21:37	modify	1318	100.00	1.0220	1.0170	1.0320
3954	2012.05.29 21:53	close	1318	100.00	1.0229	1.0170	1.0320	8798.51	3883945.35
3955	2012.05.31 21:33	buy	1319	100.00	1.0323	0.0000	0.0000
3956	2012.05.31 21:33	modify	1319	100.00	1.0323	1.0273	1.0423
3957	2012.05.31 23:15	close	1319	100.00	1.0330	1.0273	1.0423	6776.38	3890721.73
3958	2012.06.03 21:00	buy	1320	100.00	1.0394	0.0000	0.0000
3959	2012.06.03 21:00	modify	1320	100.00	1.0394	1.0344	1.0494
3960	2012.06.03 22:11	close	1320	100.00	1.0397	1.0344	1.0494	2885.45	3893607.18
3961	2012.06.04 21:00	buy	1321	100.00	1.0392	0.0000	0.0000
3962	2012.06.04 21:00	modify	1321	100.00	1.0392	1.0342	1.0492
3963	2012.06.05 02:58	close	1321	100.00	1.0375	1.0342	1.0492	-16664.39	3876942.79
3964	2012.06.05 21:07	buy	1322	100.00	1.0375	0.0000	0.0000
3965	2012.06.05 21:07	modify	1322	100.00	1.0375	1.0325	1.0475
3966	2012.06.05 22:38	close	1322	100.00	1.0384	1.0325	1.0475	8667.18	3885609.97
3967	2012.06.06 21:03	buy	1323	100.00	1.0274	0.0000	0.0000
3968	2012.06.06 21:03	modify	1323	100.00	1.0274	1.0224	1.0374
3969	2012.06.06 23:06	close	1323	100.00	1.0280	1.0224	1.0374	5836.58	3891446.55
3970	2012.06.10 21:00	buy	1324	100.00	1.0222	0.0000	0.0000
3971	2012.06.10 21:00	modify	1324	100.00	1.0222	1.0172	1.0322
3972	2012.06.10 22:46	close	1324	100.00	1.0229	1.0172	1.0322	6843.29	3898289.84
3973	2012.06.12 21:08	buy	1325	100.00	1.0260	0.0000	0.0000
3974	2012.06.12 21:08	modify	1325	100.00	1.0260	1.0210	1.0360
3975	2012.06.12 23:13	close	1325	100.00	1.0258	1.0210	1.0360	-1949.70	3896340.14
3976	2012.06.14 21:00	buy	1326	100.00	1.0228	0.0000	0.0000
3977	2012.06.14 21:00	modify	1326	100.00	1.0228	1.0178	1.0328
3978	2012.06.14 21:33	close	1326	100.00	1.0232	1.0178	1.0328	3909.30	3900249.44
3979	2012.06.17 21:00	buy	1327	100.00	1.0210	0.0000	0.0000
3980	2012.06.17 21:00	modify	1327	100.00	1.0210	1.0160	1.0310
3981	2012.06.17 22:09	close	1327	100.00	1.0209	1.0160	1.0310	-979.53	3899269.91
3982	2012.06.18 21:08	buy	1328	100.00	1.0238	0.0000	0.0000
3983	2012.06.18 21:08	modify	1328	100.00	1.0238	1.0188	1.0338
3984	2012.06.19 01:05	close	1328	100.00	1.0227	1.0188	1.0338	-11034.69	3888235.22
3985	2012.06.20 21:00	buy	1329	100.00	1.0184	0.0000	0.0000
3986	2012.06.20 21:00	modify	1329	100.00	1.0184	1.0134	1.0284
3987	2012.06.20 21:37	close	1329	100.00	1.0188	1.0134	1.0284	3926.19	3892161.41
3988	2012.06.21 21:28	buy	1330	100.00	1.0286	0.0000	0.0000
3989	2012.06.21 21:28	modify	1330	100.00	1.0286	1.0236	1.0386
3990	2012.06.21 22:57	close	1330	100.00	1.0289	1.0236	1.0386	2915.74	3895077.15
3991	2012.06.24 21:48	buy	1331	100.00	1.0252	0.0000	0.0000
3992	2012.06.24 21:48	modify	1331	100.00	1.0252	1.0202	1.0352
3993	2012.06.24 21:59	close	1331	100.00	1.0259	1.0202	1.0352	6823.28	3901900.43
3994	2012.06.25 21:08	buy	1332	100.00	1.0287	0.0000	0.0000
3995	2012.06.25 21:08	modify	1332	100.00	1.0287	1.0237	1.0387
3996	2012.06.25 21:46	close	1332	100.00	1.0295	1.0237	1.0387	7770.76	3909671.19
3997	2012.06.27 21:00	buy	1333	100.00	1.0251	0.0000	0.0000
3998	2012.06.27 21:00	modify	1333	100.00	1.0251	1.0201	1.0351
3999	2012.06.27 21:22	close	1333	100.00	1.0258	1.0201	1.0351	6823.94	3916495.13
4000	2012.06.27 21:32	buy	1334	100.00	1.0250	0.0000	0.0000
4001	2012.06.27 21:32	modify	1334	100.00	1.0250	1.0200	1.0350
4002	2012.06.27 21:59	close	1334	100.00	1.0256	1.0200	1.0350	5850.23	3922345.36
4003	2012.07.01 21:00	buy	1335	100.00	1.0167	0.0000	0.0000
4004	2012.07.01 21:00	modify	1335	100.00	1.0167	1.0117	1.0267
4005	2012.07.01 22:10	close	1335	100.00	1.0168	1.0117	1.0267	983.48	3923328.84
4006	2012.07.02 21:39	buy	1336	100.00	1.0166	0.0000	0.0000
4007	2012.07.02 21:39	modify	1336	100.00	1.0166	1.0116	1.0266
4008	2012.07.02 23:56	close	1336	100.00	1.0171	1.0116	1.0266	4915.94	3928244.78
4009	2012.07.09 21:26	buy	1337	100.00	1.0188	0.0000	0.0000
4010	2012.07.09 21:26	modify	1337	100.00	1.0188	1.0138	1.0288
4011	2012.07.09 22:11	close	1337	100.00	1.0195	1.0138	1.0288	6866.11	3935110.89
4012	2012.07.11 21:03	buy	1338	100.00	1.0195	0.0000	0.0000
4013	2012.07.11 21:03	modify	1338	100.00	1.0195	1.0145	1.0295
4014	2012.07.12 00:02	close	1338	100.00	1.0196	1.0145	1.0295	144.23	3935255.12
4015	2012.07.15 21:00	buy	1339	100.00	1.0137	0.0000	0.0000
4016	2012.07.15 21:00	modify	1339	100.00	1.0137	1.0087	1.0237
4017	2012.07.15 22:00	close	1339	100.00	1.0137	1.0087	1.0237	0.00	3935255.12
4018	2012.07.25 21:02	buy	1340	100.00	1.0149	0.0000	0.0000
4019	2012.07.25 21:02	modify	1340	100.00	1.0149	1.0099	1.0249
4020	2012.07.25 21:56	close	1340	100.00	1.0156	1.0099	1.0249	6892.48	3942147.60
4021	2012.07.26 21:14	buy	1341	100.00	1.0096	0.0000	0.0000
4022	2012.07.26 21:14	modify	1341	100.00	1.0096	1.0046	1.0196
4023	2012.07.27 01:06	close	1341	100.00	1.0104	1.0046	1.0196	7638.81	3949786.41
4024	2012.08.02 21:04	buy	1342	100.00	1.0067	0.0000	0.0000
4025	2012.08.02 21:04	modify	1342	100.00	1.0067	1.0017	1.0167
4026	2012.08.02 22:00	close	1342	100.00	1.0075	1.0017	1.0167	7940.45	3957726.86
4027	2012.08.26 21:25	buy	1343	100.00	0.9915	0.0000	0.0000
4028	2012.08.26 21:25	modify	1343	100.00	0.9915	0.9865	1.0015
4029	2012.08.26 23:23	close	1343	100.00	0.9916	0.9865	1.0015	1008.47	3958735.33
4030	2012.09.09 21:13	buy	1344	100.00	0.9774	0.0000	0.0000
4031	2012.09.09 21:13	modify	1344	100.00	0.9774	0.9724	0.9874
4032	2012.09.09 21:39	close	1344	100.00	0.9780	0.9724	0.9874	6134.97	3964870.30
4033	2012.09.16 21:00	buy	1345	100.00	0.9705	0.0000	0.0000
4034	2012.09.16 21:00	modify	1345	100.00	0.9705	0.9655	0.9805
4035	2012.09.16 22:01	close	1345	100.00	0.9706	0.9655	0.9805	1030.29	3965900.59
4036	2012.09.17 21:00	buy	1346	100.00	0.9745	0.0000	0.0000
4037	2012.09.17 21:00	modify	1346	100.00	0.9745	0.9695	0.9845
4038	2012.09.17 21:18	close	1346	100.00	0.9751	0.9695	0.9845	6153.22	3972053.81
4039	2012.09.23 21:00	buy	1347	100.00	0.9757	0.0000	0.0000
4040	2012.09.23 21:00	modify	1347	100.00	0.9757	0.9707	0.9857
4041	2012.09.23 21:26	close	1347	100.00	0.9765	0.9707	0.9857	8192.52	3980246.33
4042	2012.09.27 21:13	buy	1348	100.00	0.9803	0.0000	0.0000
4043	2012.09.27 21:13	modify	1348	100.00	0.9803	0.9753	0.9903
4044	2012.09.27 21:20	close	1348	100.00	0.9809	0.9753	0.9903	6116.83	3986363.16
4045	2012.10.07 21:00	buy	1349	100.00	0.9776	0.0000	0.0000
4046	2012.10.07 21:00	modify	1349	100.00	0.9776	0.9726	0.9876
4047	2012.10.07 22:00	close	1349	100.00	0.9782	0.9726	0.9876	6133.71	3992496.87
4048	2012.10.14 21:00	buy	1350	100.00	0.9789	0.0000	0.0000
4049	2012.10.14 21:00	modify	1350	100.00	0.9789	0.9739	0.9889
4050	2012.10.14 21:08	close	1350	100.00	0.9797	0.9739	0.9889	8165.77	4000662.64
4051	2012.10.14 21:09	buy	1351	100.00	0.9790	0.0000	0.0000
4052	2012.10.14 21:09	modify	1351	100.00	0.9790	0.9740	0.9890
4053	2012.10.14 22:01	close	1351	100.00	0.9791	0.9740	0.9890	1021.35	4001683.99
4054	2012.10.16 21:12	buy	1352	100.00	0.9862	0.0000	0.0000
4055	2012.10.16 21:12	modify	1352	100.00	0.9862	0.9812	0.9962
4056	2012.10.16 21:29	close	1352	100.00	0.9867	0.9812	0.9962	5067.40	4006751.39
4057	2012.10.22 21:24	buy	1353	100.00	0.9921	0.0000	0.0000
4058	2012.10.22 21:24	modify	1353	100.00	0.9921	0.9871	1.0021
4059	2012.10.22 21:59	close	1353	100.00	0.9926	0.9871	1.0021	5037.28	4011788.67
4060	2012.11.11 22:00	buy	1354	100.00	1.0002	0.0000	0.0000
4061	2012.11.11 22:00	modify	1354	100.00	1.0002	0.9952	1.0102
4062	2012.11.12 06:25	close	1354	100.00	0.9992	0.9952	1.0102	-10286.86	4001501.81
4063	2012.11.15 22:42	buy	1355	100.00	1.0006	0.0000	0.0000
4064	2012.11.15 22:42	modify	1355	100.00	1.0006	0.9956	1.0106
4065	2012.11.16 02:29	close	1355	100.00	1.0009	0.9956	1.0106	2718.45	4004220.26
4066	2012.11.18 22:00	buy	1356	100.00	1.0004	0.0000	0.0000
4067	2012.11.18 22:00	modify	1356	100.00	1.0004	0.9954	1.0104
4068	2012.11.18 22:30	close	1356	100.00	1.0012	0.9954	1.0104	7990.41	4012210.67
4069	2012.11.26 22:07	buy	1357	100.00	0.9930	0.0000	0.0000
4070	2012.11.26 22:07	modify	1357	100.00	0.9930	0.9880	1.0030
4071	2012.11.26 23:26	close	1357	100.00	0.9932	0.9880	1.0030	2013.69	4014224.36
4072	2012.12.09 22:00	buy	1358	100.00	0.9875	0.0000	0.0000
4073	2012.12.09 22:00	modify	1358	100.00	0.9875	0.9825	0.9975
4074	2012.12.10 02:13	close	1358	100.00	0.9872	0.9825	0.9975	-3317.75	4010906.61
4075	2012.12.16 22:08	buy	1359	100.00	0.9857	0.0000	0.0000
4076	2012.12.16 22:08	modify	1359	100.00	0.9857	0.9807	0.9957
4077	2012.12.16 22:19	close	1359	100.00	0.9863	0.9807	0.9957	6083.34	4016989.95
4078	2012.12.16 22:36	buy	1360	100.00	0.9854	0.0000	0.0000
4079	2012.12.16 22:36	modify	1360	100.00	0.9854	0.9804	0.9954
4080	2012.12.16 23:22	close	1360	100.00	0.9859	0.9804	0.9954	5071.51	4022061.46
4081	2012.12.25 22:07	buy	1361	100.00	0.9901	0.0000	0.0000
4082	2012.12.25 22:07	modify	1361	100.00	0.9901	0.9851	1.0001
4083	2012.12.25 22:11	close	1361	100.00	0.9914	0.9851	1.0001	13112.77	4035174.23
4084	2012.12.30 22:07	buy	1362	100.00	0.9957	0.0000	0.0000
4085	2012.12.30 22:07	modify	1362	100.00	0.9957	0.9907	1.0057
4086	2012.12.31 00:13	close	1362	100.00	0.9953	0.9907	1.0057	-4297.74	4030876.49
4087	2012.12.31 22:14	buy	1363	100.00	0.9921	0.0000	0.0000
4088	2012.12.31 22:14	modify	1363	100.00	0.9921	0.9871	1.0021
4089	2013.01.01 22:00	close	1363	100.00	0.9928	0.9871	1.0021	6771.92	4037648.41
4090	2013.01.02 22:00	buy	1364	100.00	0.9850	0.0000	0.0000
4091	2013.01.02 22:00	modify	1364	100.00	0.9850	0.9800	0.9950
4092	2013.01.02 22:09	close	1364	100.00	0.9859	0.9800	0.9950	9128.71	4046777.12
4093	2013.01.06 22:00	buy	1365	100.00	0.9865	0.0000	0.0000
4094	2013.01.06 22:00	modify	1365	100.00	0.9865	0.9815	0.9965
4095	2013.01.07 00:04	close	1365	100.00	0.9866	0.9815	0.9965	734.73	4047511.85
4096	2013.01.10 22:00	buy	1366	100.00	0.9834	0.0000	0.0000
4097	2013.01.10 22:00	modify	1366	100.00	0.9834	0.9784	0.9934
4098	2013.01.11 01:54	close	1366	100.00	0.9833	0.9784	0.9934	-1295.83	4046216.02
4099	2013.01.29 22:00	buy	1367	100.00	1.0012	0.0000	0.0000
4100	2013.01.29 22:00	modify	1367	100.00	1.0012	0.9962	1.0112
4101	2013.01.30 00:07	close	1367	100.00	1.0017	0.9962	1.0112	4712.66	4050928.68
4102	2013.01.31 22:31	buy	1368	100.00	0.9968	0.0000	0.0000
4103	2013.01.31 22:31	modify	1368	100.00	0.9968	0.9918	1.0068
4104	2013.01.31 23:22	close	1368	100.00	0.9974	0.9918	1.0068	6015.64	4056944.32
4105	2013.02.05 22:35	buy	1369	100.00	0.9951	0.0000	0.0000
4106	2013.02.05 22:35	modify	1369	100.00	0.9951	0.9901	1.0051
4107	2013.02.06 00:31	close	1369	100.00	0.9958	0.9901	1.0051	6750.67	4063694.99
4108	2013.02.25 22:39	buy	1370	100.00	1.0257	0.0000	0.0000
4109	2013.02.25 22:39	modify	1370	100.00	1.0257	1.0207	1.0357
4110	2013.02.26 00:31	close	1370	100.00	1.0260	1.0207	1.0357	2645.13	4066340.12
4111	2013.03.04 22:02	buy	1371	100.00	1.0272	0.0000	0.0000
4112	2013.03.04 22:02	modify	1371	100.00	1.0272	1.0222	1.0372
4113	2013.03.05 01:45	close	1371	100.00	1.0267	1.0222	1.0372	-5148.82	4061191.30
4114	2013.03.05 22:00	buy	1372	100.00	1.0271	0.0000	0.0000
4115	2013.03.05 22:00	modify	1372	100.00	1.0271	1.0221	1.0371
4116	2013.03.06 01:35	close	1372	100.00	1.0264	1.0221	1.0371	-7098.80	4054092.50
4117	2013.03.10 21:02	buy	1373	100.00	1.0284	0.0000	0.0000
4118	2013.03.10 21:02	modify	1373	100.00	1.0284	1.0234	1.0384
4119	2013.03.10 22:59	close	1373	100.00	1.0287	1.0234	1.0384	2916.30	4057008.80
4120	2013.03.31 21:56	buy	1374	100.00	1.0173	0.0000	0.0000
4121	2013.03.31 21:56	modify	1374	100.00	1.0173	1.0123	1.0273
4122	2013.04.01 00:47	close	1374	100.00	1.0176	1.0123	1.0273	2669.26	4059678.06
4123	2013.04.08 21:01	buy	1375	100.00	1.0168	0.0000	0.0000
4124	2013.04.08 21:01	modify	1375	100.00	1.0168	1.0118	1.0268
4125	2013.04.09 02:37	close	1375	100.00	1.0168	1.0118	1.0268	-278.85	4059399.21
4126	2013.04.15 21:42	buy	1376	100.00	1.0244	0.0000	0.0000
4127	2013.04.15 21:42	modify	1376	100.00	1.0244	1.0194	1.0344
4128	2013.04.16 00:11	close	1376	100.00	1.0237	1.0194	1.0344	-7116.79	4052282.42
4129	2013.04.21 21:00	buy	1377	100.00	1.0258	0.0000	0.0000
4130	2013.04.21 21:00	modify	1377	100.00	1.0258	1.0208	1.0358
4131	2013.04.21 22:00	close	1377	100.00	1.0259	1.0208	1.0358	974.75	4053257.17
4132	2013.04.28 21:04	buy	1378	100.00	1.0166	0.0000	0.0000
4133	2013.04.28 21:04	modify	1378	100.00	1.0166	1.0116	1.0266
4134	2013.04.29 01:34	close	1378	100.00	1.0166	1.0116	1.0266	-278.85	4052978.32
4135	2013.05.05 21:01	buy	1379	100.00	1.0075	0.0000	0.0000
4136	2013.05.05 21:01	modify	1379	100.00	1.0075	1.0025	1.0175
4137	2013.05.05 22:24	close	1379	100.00	1.0079	1.0025	1.0175	3968.65	4056946.97
4138	2013.05.15 21:00	buy	1380	100.00	1.0160	0.0000	0.0000
4139	2013.05.15 21:00	modify	1380	100.00	1.0160	1.0110	1.0260
4140	2013.05.15 21:37	close	1380	100.00	1.0166	1.0110	1.0260	5902.03	4062849.00
4141	2013.05.16 21:23	buy	1381	100.00	1.0183	0.0000	0.0000
4142	2013.05.16 21:23	modify	1381	100.00	1.0183	1.0133	1.0283
4143	2013.05.17 00:09	close	1381	100.00	1.0189	1.0133	1.0283	5609.85	4068458.85
4144	2013.05.26 21:00	buy	1382	100.00	1.0310	0.0000	0.0000
4145	2013.05.26 21:00	modify	1382	100.00	1.0310	1.0260	1.0410
4146	2013.05.26 22:16	close	1382	100.00	1.0317	1.0260	1.0410	6784.92	4075243.77
4147	2013.06.02 21:19	buy	1383	100.00	1.0363	0.0000	0.0000
4148	2013.06.02 21:19	modify	1383	100.00	1.0363	1.0313	1.0463
4149	2013.06.02 22:13	close	1383	100.00	1.0366	1.0313	1.0463	2894.08	4078137.85
4150	2013.06.03 21:00	buy	1384	100.00	1.0276	0.0000	0.0000
4151	2013.06.03 21:00	modify	1384	100.00	1.0276	1.0226	1.0376
4152	2013.06.03 21:36	close	1384	100.00	1.0281	1.0226	1.0376	4863.34	4083001.19
4153	2013.06.13 21:48	buy	1385	100.00	1.0154	0.0000	0.0000
4154	2013.06.13 21:48	modify	1385	100.00	1.0154	1.0104	1.0254
4155	2013.06.13 22:15	close	1385	100.00	1.0160	1.0104	1.0254	5905.51	4088906.70
4156	2013.06.26 21:00	buy	1386	100.00	1.0473	0.0000	0.0000
4157	2013.06.26 21:00	modify	1386	100.00	1.0473	1.0423	1.0573
4158	2013.06.26 22:24	close	1386	100.00	1.0478	1.0423	1.0573	4771.90	4093678.60
4159	2013.06.27 21:53	buy	1387	100.00	1.0472	0.0000	0.0000
4160	2013.06.27 21:53	modify	1387	100.00	1.0472	1.0422	1.0572
4161	2013.06.27 22:01	close	1387	100.00	1.0479	1.0422	1.0572	6680.03	4100358.63
4162	2013.07.09 21:00	buy	1388	100.00	1.0526	0.0000	0.0000
4163	2013.07.09 21:00	modify	1388	100.00	1.0526	1.0476	1.0626
4164	2013.07.09 22:06	close	1388	100.00	1.0530	1.0476	1.0626	3798.67	4104157.30
4165	2013.07.10 21:00	buy	1389	100.00	1.0465	0.0000	0.0000
4166	2013.07.10 21:00	modify	1389	100.00	1.0465	1.0415	1.0565
4167	2013.07.10 22:46	s/l	1389	100.00	1.0415	1.0415	1.0565	-48007.68	4056149.62
4168	2013.07.11 21:00	buy	1390	100.00	1.0369	0.0000	0.0000
4169	2013.07.11 21:00	modify	1390	100.00	1.0369	1.0319	1.0469
4170	2013.07.11 21:32	close	1390	100.00	1.0373	1.0319	1.0469	3856.17	4060005.79
4171	2013.07.14 21:00	buy	1391	100.00	1.0389	0.0000	0.0000
4172	2013.07.14 21:00	modify	1391	100.00	1.0389	1.0339	1.0489
4173	2013.07.14 22:01	close	1391	100.00	1.0393	1.0339	1.0489	3848.74	4063854.53
4174	2013.07.17 21:09	buy	1392	100.00	1.0404	0.0000	0.0000
4175	2013.07.17 21:09	modify	1392	100.00	1.0404	1.0354	1.0504
4176	2013.07.17 22:19	close	1392	100.00	1.0408	1.0354	1.0504	3843.20	4067697.73
4177	2013.08.18 21:49	buy	1393	100.00	1.0333	0.0000	0.0000
4178	2013.08.18 21:49	modify	1393	100.00	1.0333	1.0283	1.0433
4179	2013.08.18 22:03	close	1393	100.00	1.0338	1.0283	1.0433	4836.53	4072534.26
4180	2013.09.08 21:25	buy	1394	100.00	1.0406	0.0000	0.0000
4181	2013.09.08 21:25	modify	1394	100.00	1.0406	1.0356	1.0506
4182	2013.09.08 22:03	close	1394	100.00	1.0408	1.0356	1.0506	1921.60	4074455.86
4183	2013.09.09 21:00	buy	1395	100.00	1.0367	0.0000	0.0000
4184	2013.09.09 21:00	modify	1395	100.00	1.0367	1.0317	1.0467
4185	2013.09.09 21:15	close	1395	100.00	1.0375	1.0317	1.0467	7710.84	4082166.70
4186	2013.09.15 21:00	buy	1396	100.00	1.0320	0.0000	0.0000
4187	2013.09.15 21:00	modify	1396	100.00	1.0320	1.0270	1.0420
4188	2013.09.15 23:59	close	1396	100.00	1.0312	1.0270	1.0420	-7757.95	4074408.75
4189	2013.10.20 21:05	buy	1397	100.00	1.0290	0.0000	0.0000
4190	2013.10.20 21:05	modify	1397	100.00	1.0290	1.0240	1.0390
4191	2013.10.21 07:06	close	1397	100.00	1.0298	1.0240	1.0390	7489.65	4081898.40
4192	2013.11.03 22:00	buy	1398	100.00	1.0418	0.0000	0.0000
4193	2013.11.03 22:00	modify	1398	100.00	1.0418	1.0368	1.0518
4194	2013.11.04 03:01	close	1398	100.00	1.0421	1.0368	1.0518	2599.95	4084498.35
4195	2013.11.07 22:07	buy	1399	100.00	1.0454	0.0000	0.0000
4196	2013.11.07 22:07	modify	1399	100.00	1.0454	1.0404	1.0554
4197	2013.11.08 00:30	close	1399	100.00	1.0457	1.0404	1.0554	2590.04	4087088.39
4198	2013.11.13 22:03	buy	1400	100.00	1.0456	0.0000	0.0000
4199	2013.11.13 22:03	modify	1400	100.00	1.0456	1.0406	1.0556
4200	2013.11.13 22:56	close	1400	100.00	1.0456	1.0406	1.0556	0.00	4087088.39
4201	2013.11.19 22:02	buy	1401	100.00	1.0467	0.0000	0.0000
4202	2013.11.19 22:02	modify	1401	100.00	1.0467	1.0417	1.0567
4203	2013.11.20 00:35	close	1401	100.00	1.0462	1.0417	1.0567	-5058.05	4082030.34
4204	2013.11.25 22:01	buy	1402	100.00	1.0543	0.0000	0.0000
4205	2013.11.25 22:01	modify	1402	100.00	1.0543	1.0493	1.0643
4206	2013.11.26 02:23	close	1402	100.00	1.0529	1.0493	1.0643	-13575.46	4068454.88
4207	2013.12.02 22:16	buy	1403	100.00	1.0637	0.0000	0.0000
4208	2013.12.02 22:16	modify	1403	100.00	1.0637	1.0587	1.0737
4209	2013.12.03 01:16	close	1403	100.00	1.0644	1.0587	1.0737	6297.63	4074752.51
4210	2013.12.04 22:08	buy	1404	100.00	1.0676	0.0000	0.0000
4211	2013.12.04 22:08	modify	1404	100.00	1.0676	1.0626	1.0776
4212	2013.12.04 23:13	close	1404	100.00	1.0680	1.0626	1.0776	3745.32	4078497.83
4213	2013.12.09 22:00	buy	1405	100.00	1.0629	0.0000	0.0000
4214	2013.12.09 22:00	modify	1405	100.00	1.0629	1.0579	1.0729
4215	2013.12.09 23:16	close	1405	100.00	1.0637	1.0579	1.0729	7520.92	4086018.75
4216	2013.12.23 22:22	buy	1406	100.00	1.0608	0.0000	0.0000
4217	2013.12.23 22:22	modify	1406	100.00	1.0608	1.0558	1.0708
4218	2013.12.23 22:25	close	1406	100.00	1.0615	1.0558	1.0708	6594.44	4092613.19
4219	2013.12.29 22:00	buy	1407	100.00	1.0703	0.0000	0.0000
4220	2013.12.29 22:00	modify	1407	100.00	1.0703	1.0653	1.0803
4221	2013.12.29 22:44	close	1407	100.00	1.0706	1.0653	1.0803	2802.17	4095415.36
4222	2014.01.15 22:00	buy	1408	100.00	1.0937	0.0000	0.0000
4223	2014.01.15 22:00	modify	1408	100.00	1.0937	1.0887	1.1037
4224	2014.01.15 22:49	close	1408	100.00	1.0945	1.0887	1.1037	7309.27	4102724.63
4225	2014.01.20 22:00	buy	1409	100.00	1.0949	0.0000	0.0000
4226	2014.01.20 22:00	modify	1409	100.00	1.0949	1.0899	1.1049
4227	2014.01.20 22:57	close	1409	100.00	1.0951	1.0899	1.1049	1826.32	4104550.95
4228	2014.01.26 22:01	buy	1410	100.00	1.1067	0.0000	0.0000
4229	2014.01.26 22:01	modify	1410	100.00	1.1067	1.1017	1.1167
4230	2014.01.27 00:10	close	1410	100.00	1.1068	1.1017	1.1167	624.66	4105175.61
4231	2014.01.28 22:01	buy	1411	100.00	1.1149	0.0000	0.0000
4232	2014.01.28 22:01	modify	1411	100.00	1.1149	1.1099	1.1249
4233	2014.01.28 22:41	close	1411	100.00	1.1150	1.1099	1.1249	896.86	4106072.47
4234	2014.01.30 22:00	buy	1412	100.00	1.1160	0.0000	0.0000
4235	2014.01.30 22:00	modify	1412	100.00	1.1160	1.1110	1.1260
4236	2014.01.31 00:51	close	1412	100.00	1.1162	1.1110	1.1260	1512.94	4107585.41
4237	2014.02.02 22:00	buy	1413	100.00	1.1118	0.0000	0.0000
4238	2014.02.02 22:00	modify	1413	100.00	1.1118	1.1068	1.1218
4239	2014.02.02 22:32	close	1413	100.00	1.1124	1.1068	1.1218	5393.74	4112979.15
4240	2014.02.05 22:08	buy	1414	100.00	1.1078	0.0000	0.0000
4241	2014.02.05 22:08	modify	1414	100.00	1.1078	1.1028	1.1178
4242	2014.02.05 23:46	close	1414	100.00	1.1082	1.1028	1.1178	3609.46	4116588.61
4243	2014.02.13 22:00	buy	1415	100.00	1.0974	0.0000	0.0000
4244	2014.02.13 22:00	modify	1415	100.00	1.0974	1.0924	1.1074
4245	2014.02.13 22:03	close	1415	100.00	1.0981	1.0924	1.1074	6374.65	4122963.26
4246	2014.02.16 22:25	buy	1416	100.00	1.0980	0.0000	0.0000
4247	2014.02.16 22:25	modify	1416	100.00	1.0980	1.0930	1.1080
4248	2014.02.17 00:05	close	1416	100.00	1.0978	1.0930	1.1080	-2100.68	4120862.58
4249	2014.02.19 22:39	buy	1417	100.00	1.1073	0.0000	0.0000
4250	2014.02.19 22:39	modify	1417	100.00	1.1073	1.1023	1.1173
4251	2014.02.19 22:57	close	1417	100.00	1.1078	1.1023	1.1173	4513.45	4125376.03
4252	2014.02.23 22:00	buy	1418	100.00	1.1109	0.0000	0.0000
4253	2014.02.23 22:00	modify	1418	100.00	1.1109	1.1059	1.1209
4254	2014.02.23 23:47	close	1418	100.00	1.1111	1.1059	1.1209	1800.02	4127176.05
4255	2014.02.27 22:00	buy	1419	100.00	1.1125	0.0000	0.0000
4256	2014.02.27 22:00	modify	1419	100.00	1.1125	1.1075	1.1225
4257	2014.02.27 23:04	close	1419	100.00	1.1129	1.1075	1.1225	3594.21	4130770.26
4258	2014.03.23 21:00	buy	1420	100.00	1.1210	0.0000	0.0000
4259	2014.03.23 21:00	modify	1420	100.00	1.1210	1.1160	1.1310
4260	2014.03.23 21:46	close	1420	100.00	1.1221	1.1160	1.1310	9803.05	4140573.31
4261	2014.04.01 21:00	buy	1421	100.00	1.1027	0.0000	0.0000
4262	2014.04.01 21:00	modify	1421	100.00	1.1027	1.0977	1.1127
4263	2014.04.01 22:14	close	1421	100.00	1.1031	1.0977	1.1127	3626.14	4144199.45
4264	2014.04.17 21:00	buy	1422	100.00	1.1006	0.0000	0.0000
4265	2014.04.17 21:00	modify	1422	100.00	1.1006	1.0956	1.1106
4266	2014.04.18 05:48	close	1422	100.00	1.1007	1.0956	1.1106	629.66	4144829.11
4267	2014.04.21 21:00	buy	1423	100.00	1.1012	0.0000	0.0000
4268	2014.04.21 21:00	modify	1423	100.00	1.1012	1.0962	1.1112
4269	2014.04.21 22:49	close	1423	100.00	1.1016	1.0962	1.1112	3631.08	4148460.19
4270	2014.06.18 21:00	buy	1424	100.00	1.0839	0.0000	0.0000
4271	2014.06.18 21:00	modify	1424	100.00	1.0839	1.0789	1.0939
4272	2014.06.19 05:42	close	1424	100.00	1.0830	1.0789	1.0939	-9146.80	4139313.39
4273	2014.07.06 21:04	buy	1425	100.00	1.0649	0.0000	0.0000
4274	2014.07.06 21:04	modify	1425	100.00	1.0649	1.0599	1.0749
4275	2014.07.06 22:00	close	1425	100.00	1.0655	1.0599	1.0749	5631.16	4144944.55
4276	2014.09.11 21:00	buy	1426	100.00	1.1037	0.0000	0.0000
4277	2014.09.11 21:00	modify	1426	100.00	1.1037	1.0987	1.1137
4278	2014.09.12 00:05	close	1426	100.00	1.1039	1.0987	1.1137	1532.91	4146477.46
4279	2014.09.18 21:00	buy	1427	100.00	1.0937	0.0000	0.0000
4280	2014.09.18 21:00	modify	1427	100.00	1.0937	1.0887	1.1037
4281	2014.09.18 21:59	close	1427	100.00	1.0940	1.0887	1.1037	2742.23	4149219.69
4282	2014.10.05 21:00	buy	1428	100.00	1.1251	0.0000	0.0000
4283	2014.10.05 21:00	modify	1428	100.00	1.1251	1.1201	1.1351
4284	2014.10.05 22:08	close	1428	100.00	1.1258	1.1201	1.1351	6217.80	4155437.49
4285	2014.10.07 21:18	buy	1429	100.00	1.1167	0.0000	0.0000
4286	2014.10.07 21:18	modify	1429	100.00	1.1167	1.1117	1.1267
4287	2014.10.07 23:53	close	1429	100.00	1.1160	1.1117	1.1267	-6272.40	4149165.09
4288	2014.10.12 21:00	buy	1430	100.00	1.1182	0.0000	0.0000
4289	2014.10.12 21:00	modify	1430	100.00	1.1182	1.1132	1.1282
4290	2014.10.13 00:04	close	1430	100.00	1.1195	1.1132	1.1282	11333.48	4160498.57
4291	2014.10.15 21:07	buy	1431	100.00	1.1252	0.0000	0.0000
4292	2014.10.15 21:07	modify	1431	100.00	1.1252	1.1202	1.1352
4293	2014.10.15 21:34	close	1431	100.00	1.1255	1.1202	1.1352	2665.48	4163164.05
4294	2014.10.22 21:00	buy	1432	100.00	1.1235	0.0000	0.0000
4295	2014.10.22 21:00	modify	1432	100.00	1.1235	1.1185	1.1335
4296	2014.10.22 21:46	close	1432	100.00	1.1240	1.1185	1.1335	4448.40	4167612.45
4297	2014.10.26 21:00	buy	1433	100.00	1.1230	0.0000	0.0000
4298	2014.10.26 21:00	modify	1433	100.00	1.1230	1.1180	1.1330
4299	2014.10.26 21:29	close	1433	100.00	1.1236	1.1180	1.1330	5339.98	4172952.43
4300	2014.10.29 21:00	buy	1434	100.00	1.1186	0.0000	0.0000
4301	2014.10.29 21:00	modify	1434	100.00	1.1186	1.1136	1.1286
4302	2014.10.29 22:54	close	1434	100.00	1.1188	1.1136	1.1286	1787.63	4174740.06
4303	2014.10.30 21:00	buy	1435	100.00	1.1186	0.0000	0.0000
4304	2014.10.30 21:00	modify	1435	100.00	1.1186	1.1136	1.1286
4305	2014.10.30 22:26	close	1435	100.00	1.1191	1.1136	1.1286	4467.88	4179207.94
4306	2014.11.09 22:00	buy	1436	100.00	1.1327	0.0000	0.0000
4307	2014.11.09 22:00	modify	1436	100.00	1.1327	1.1277	1.1427
4308	2014.11.09 22:51	close	1436	100.00	1.1332	1.1277	1.1427	4412.28	4183620.22
4309	2014.11.13 22:00	buy	1437	100.00	1.1370	0.0000	0.0000
4310	2014.11.13 22:00	modify	1437	100.00	1.1370	1.1320	1.1470
4311	2014.11.13 23:16	close	1437	100.00	1.1377	1.1320	1.1470	6152.76	4189772.98
4312	2014.11.24 22:00	buy	1438	100.00	1.1281	0.0000	0.0000
4313	2014.11.24 22:00	modify	1438	100.00	1.1281	1.1231	1.1381
4314	2014.11.24 22:10	close	1438	100.00	1.1290	1.1231	1.1381	7971.66	4197744.64
4315	2014.12.11 22:00	buy	1439	100.00	1.1523	0.0000	0.0000
4316	2014.12.11 22:00	modify	1439	100.00	1.1523	1.1473	1.1623
4317	2014.12.11 23:41	close	1439	100.00	1.1527	1.1473	1.1623	3470.11	4201214.75
4318	2014.12.14 22:53	buy	1440	100.00	1.1571	0.0000	0.0000
4319	2014.12.14 22:53	modify	1440	100.00	1.1571	1.1521	1.1671
4320	2014.12.15 00:38	close	1440	100.00	1.1571	1.1521	1.1671	-278.85	4200935.90
4321	2014.12.17 22:00	buy	1441	100.00	1.1632	0.0000	0.0000
4322	2014.12.17 22:00	modify	1441	100.00	1.1632	1.1582	1.1732
4323	2014.12.17 22:14	close	1441	100.00	1.1643	1.1582	1.1732	9447.74	4210383.64
4324	2014.12.18 22:00	buy	1442	100.00	1.1578	0.0000	0.0000
4325	2014.12.18 22:00	modify	1442	100.00	1.1578	1.1528	1.1678
4326	2014.12.18 23:43	close	1442	100.00	1.1586	1.1528	1.1678	6904.89	4217288.53
4327	2014.12.22 22:00	buy	1443	100.00	1.1630	0.0000	0.0000
4328	2014.12.22 22:00	modify	1443	100.00	1.1630	1.1580	1.1730
4329	2014.12.22 23:05	close	1443	100.00	1.1638	1.1580	1.1730	6874.03	4224162.56
4330	2014.12.23 22:04	buy	1444	100.00	1.1617	0.0000	0.0000
4331	2014.12.23 22:04	modify	1444	100.00	1.1617	1.1567	1.1717
4332	2014.12.23 22:30	close	1444	100.00	1.1623	1.1567	1.1717	5162.18	4229324.74
4333	2014.12.28 22:00	buy	1445	100.00	1.1617	0.0000	0.0000
4334	2014.12.28 22:00	modify	1445	100.00	1.1617	1.1567	1.1717
4335	2014.12.28 22:16	close	1445	100.00	1.1624	1.1567	1.1717	6022.02	4235346.76
4336	2015.01.01 22:04	buy	1446	100.00	1.1605	0.0000	0.0000
4337	2015.01.01 22:04	modify	1446	100.00	1.1605	1.1555	1.1705
4338	2015.01.01 22:14	close	1446	100.00	1.1617	1.1555	1.1705	10329.69	4245676.45
4339	2015.01.01 22:18	buy	1447	100.00	1.1609	0.0000	0.0000
4340	2015.01.01 22:18	modify	1447	100.00	1.1609	1.1559	1.1709
4341	2015.01.01 22:27	close	1447	100.00	1.1616	1.1559	1.1709	6026.17	4251702.62
4342	2015.01.01 22:27	buy	1448	100.00	1.1606	0.0000	0.0000
4343	2015.01.01 22:27	modify	1448	100.00	1.1606	1.1556	1.1706
4344	2015.01.01 22:27	close	1448	100.00	1.1616	1.1556	1.1706	8608.82	4260311.44
4345	2015.01.01 22:28	buy	1449	100.00	1.1608	0.0000	0.0000
4346	2015.01.01 22:28	modify	1449	100.00	1.1608	1.1558	1.1708
4347	2015.01.01 22:28	close	1449	100.00	1.1616	1.1558	1.1708	6887.05	4267198.49
4348	2015.01.01 22:28	buy	1450	100.00	1.1608	0.0000	0.0000
4349	2015.01.01 22:28	modify	1450	100.00	1.1608	1.1558	1.1708
4350	2015.01.01 22:28	close	1450	100.00	1.1616	1.1558	1.1708	6887.05	4274085.54
4351	2015.01.01 22:29	buy	1451	100.00	1.1607	0.0000	0.0000
4352	2015.01.01 22:29	modify	1451	100.00	1.1607	1.1557	1.1707
4353	2015.01.01 22:58	close	1451	100.00	1.1611	1.1557	1.1707	3445.01	4277530.55
4354	2015.01.07 22:00	buy	1452	100.00	1.1817	0.0000	0.0000
4355	2015.01.07 22:00	modify	1452	100.00	1.1817	1.1767	1.1917
4356	2015.01.08 00:44	close	1452	100.00	1.1818	1.1767	1.1917	9.62	4277540.17
4357	2015.01.11 22:00	buy	1453	100.00	1.1863	0.0000	0.0000
4358	2015.01.11 22:00	modify	1453	100.00	1.1863	1.1813	1.1963
4359	2015.01.12 00:03	close	1453	100.00	1.1853	1.1813	1.1963	-8715.53	4268824.64
4360	2015.01.15 22:13	buy	1454	100.00	1.1954	0.0000	0.0000
4361	2015.01.15 22:13	modify	1454	100.00	1.1954	1.1904	1.2054
4362	2015.01.15 22:21	close	1454	100.00	1.1963	1.1904	1.2054	7523.20	4276347.84
4363	2015.01.21 22:08	buy	1455	100.00	1.2333	0.0000	0.0000
4364	2015.01.21 22:08	modify	1455	100.00	1.2333	1.2283	1.2433
4365	2015.01.21 23:01	close	1455	100.00	1.2335	1.2283	1.2433	1621.40	4277969.24
4366	2015.01.22 22:00	buy	1456	100.00	1.2384	0.0000	0.0000
4367	2015.01.22 22:00	modify	1456	100.00	1.2384	1.2334	1.2484
4368	2015.01.22 22:30	close	1456	100.00	1.2394	1.2334	1.2484	8068.42	4286037.66
4369	2015.01.27 22:21	buy	1457	100.00	1.2393	0.0000	0.0000
4370	2015.01.27 22:21	modify	1457	100.00	1.2393	1.2343	1.2493
4371	2015.01.27 23:00	close	1457	100.00	1.2397	1.2343	1.2493	3226.59	4289264.25
4372	2015.02.01 22:56	buy	1458	100.00	1.2691	0.0000	0.0000
4373	2015.02.01 22:56	modify	1458	100.00	1.2691	1.2641	1.2791
4374	2015.02.02 00:08	close	1458	100.00	1.2693	1.2641	1.2791	1296.82	4290561.07
4375	2015.02.02 22:00	buy	1459	100.00	1.2567	0.0000	0.0000
4376	2015.02.02 22:00	modify	1459	100.00	1.2567	1.2517	1.2667
4377	2015.02.02 22:44	close	1459	100.00	1.2576	1.2517	1.2667	7156.49	4297717.56
4378	2015.02.04 22:01	buy	1460	100.00	1.2567	0.0000	0.0000
4379	2015.02.04 22:01	modify	1460	100.00	1.2567	1.2517	1.2667
4380	2015.02.04 22:49	close	1460	100.00	1.2572	1.2517	1.2667	3977.09	4301694.65
4381	2015.02.08 22:41	buy	1461	100.00	1.2522	0.0000	0.0000
4382	2015.02.08 22:41	modify	1461	100.00	1.2522	1.2472	1.2622
4383	2015.02.09 00:50	close	1461	100.00	1.2520	1.2472	1.2622	-1876.29	4299818.36
4384	2015.02.11 22:00	buy	1462	100.00	1.2628	0.0000	0.0000
4385	2015.02.11 22:00	modify	1462	100.00	1.2628	1.2578	1.2728
4386	2015.02.12 00:30	close	1462	100.00	1.2621	1.2578	1.2728	-6382.86	4293435.50
4387	2015.02.15 22:00	buy	1463	100.00	1.2445	0.0000	0.0000
4388	2015.02.15 22:00	modify	1463	100.00	1.2445	1.2395	1.2545
4389	2015.02.15 22:42	close	1463	100.00	1.2454	1.2395	1.2545	7226.59	4300662.09
4390	2015.02.16 22:20	buy	1464	100.00	1.2447	0.0000	0.0000
4391	2015.02.16 22:20	modify	1464	100.00	1.2447	1.2397	1.2547
4392	2015.02.16 22:26	close	1464	100.00	1.2465	1.2397	1.2547	14440.43	4315102.52
4393	2015.02.22 22:20	buy	1465	100.00	1.2527	0.0000	0.0000
4394	2015.02.22 22:20	modify	1465	100.00	1.2527	1.2477	1.2627
4395	2015.02.22 23:17	close	1465	100.00	1.2535	1.2477	1.2627	6382.13	4321484.65
4396	2015.03.05 22:00	buy	1466	100.00	1.2488	0.0000	0.0000
4397	2015.03.05 22:00	modify	1466	100.00	1.2488	1.2438	1.2588
4398	2015.03.06 00:16	close	1466	100.00	1.2488	1.2438	1.2588	-278.85	4321205.80
4399	2015.03.08 22:56	buy	1467	100.00	1.2612	0.0000	0.0000
4400	2015.03.08 22:56	modify	1467	100.00	1.2612	1.2562	1.2712
4401	2015.03.09 00:34	close	1467	100.00	1.2607	1.2562	1.2712	-4244.90	4316960.90
4402	2015.03.11 21:54	buy	1468	100.00	1.2745	0.0000	0.0000
4403	2015.03.11 21:54	modify	1468	100.00	1.2745	1.2695	1.2845
4404	2015.03.11 23:37	close	1468	100.00	1.2745	1.2695	1.2845	0.00	4316960.90
4405	2015.03.12 21:00	buy	1469	100.00	1.2688	0.0000	0.0000
4406	2015.03.12 21:00	modify	1469	100.00	1.2688	1.2638	1.2788
4407	2015.03.12 21:17	close	1469	100.00	1.2697	1.2638	1.2788	7088.29	4324049.19
4408	2015.03.19 21:00	buy	1470	100.00	1.2718	0.0000	0.0000
4409	2015.03.19 21:00	modify	1470	100.00	1.2718	1.2668	1.2818
4410	2015.03.20 00:14	close	1470	100.00	1.2707	1.2668	1.2818	-8935.50	4315113.69
4411	2015.03.22 21:00	buy	1471	100.00	1.2556	0.0000	0.0000
4412	2015.03.22 21:00	modify	1471	100.00	1.2556	1.2506	1.2656
4413	2015.03.22 22:00	close	1471	100.00	1.2549	1.2506	1.2656	-5578.13	4309535.56
4414	2015.03.24 21:07	buy	1472	100.00	1.2494	0.0000	0.0000
4415	2015.03.24 21:07	modify	1472	100.00	1.2494	1.2444	1.2594
4416	2015.03.24 22:02	close	1472	100.00	1.2501	1.2444	1.2594	5599.55	4315135.11
4417	2015.03.29 21:07	buy	1473	100.00	1.2601	0.0000	0.0000
4418	2015.03.29 21:07	modify	1473	100.00	1.2601	1.2551	1.2701
4419	2015.03.29 21:07	close	1473	100.00	1.2609	1.2551	1.2701	6344.67	4321479.78
4420	2015.03.30 21:00	buy	1474	100.00	1.2678	0.0000	0.0000
4421	2015.03.30 21:00	modify	1474	100.00	1.2678	1.2628	1.2778
4422	2015.03.31 00:02	close	1474	100.00	1.2681	1.2628	1.2778	2086.89	4323566.67
4423	2015.04.01 21:00	buy	1475	100.00	1.2619	0.0000	0.0000
4424	2015.04.01 21:00	modify	1475	100.00	1.2619	1.2569	1.2719
4425	2015.04.01 22:00	close	1475	100.00	1.2622	1.2569	1.2719	2376.80	4325943.47
4426	2015.04.02 21:00	buy	1476	100.00	1.2560	0.0000	0.0000
4427	2015.04.02 21:00	modify	1476	100.00	1.2560	1.2510	1.2660
4428	2015.04.02 22:14	close	1476	100.00	1.2566	1.2510	1.2660	4774.79	4330718.26
4429	2015.04.05 21:01	buy	1477	100.00	1.2472	0.0000	0.0000
4430	2015.04.05 21:01	modify	1477	100.00	1.2472	1.2422	1.2572
4431	2015.04.05 22:15	close	1477	100.00	1.2467	1.2422	1.2572	-4010.59	4326707.67
4432	2015.04.07 21:00	buy	1478	100.00	1.2505	0.0000	0.0000
4433	2015.04.07 21:00	modify	1478	100.00	1.2505	1.2455	1.2605
4434	2015.04.07 23:36	close	1478	100.00	1.2507	1.2455	1.2605	1599.10	4328306.77
4435	2015.04.09 21:00	buy	1479	100.00	1.2581	0.0000	0.0000
4436	2015.04.09 21:00	modify	1479	100.00	1.2581	1.2531	1.2681
4437	2015.04.09 21:05	close	1479	100.00	1.2592	1.2531	1.2681	8735.71	4337042.48
4438	2015.04.09 21:07	buy	1480	100.00	1.2582	0.0000	0.0000
4439	2015.04.09 21:07	modify	1480	100.00	1.2582	1.2532	1.2682
4440	2015.04.09 23:40	close	1480	100.00	1.2588	1.2532	1.2682	4766.44	4341808.92
4441	2015.04.12 21:05	buy	1481	100.00	1.2573	0.0000	0.0000
4442	2015.04.12 21:05	modify	1481	100.00	1.2573	1.2523	1.2673
4443	2015.04.12 23:59	close	1481	100.00	1.2575	1.2523	1.2673	1590.46	4343399.38
4444	2015.04.15 21:00	buy	1482	100.00	1.2293	0.0000	0.0000
4445	2015.04.15 21:00	modify	1482	100.00	1.2293	1.2243	1.2393
4446	2015.04.15 21:52	close	1482	100.00	1.2298	1.2243	1.2393	4065.70	4347465.08
4447	2015.04.19 21:00	buy	1483	100.00	1.2211	0.0000	0.0000
4448	2015.04.19 21:00	modify	1483	100.00	1.2211	1.2161	1.2311
4449	2015.04.19 21:40	close	1483	100.00	1.2224	1.2161	1.2311	10634.82	4358099.90
4450	2015.04.27 21:00	buy	1484	100.00	1.2088	0.0000	0.0000
4451	2015.04.27 21:00	modify	1484	100.00	1.2088	1.2038	1.2188
4452	2015.04.27 22:17	close	1484	100.00	1.2094	1.2038	1.2188	4961.14	4363061.04
4453	2015.04.28 21:00	buy	1485	100.00	1.2025	0.0000	0.0000
4454	2015.04.28 21:00	modify	1485	100.00	1.2025	1.1975	1.2125
4455	2015.04.28 21:21	close	1485	100.00	1.2032	1.1975	1.2125	5817.82	4368878.86
4456	2015.04.28 21:52	buy	1486	100.00	1.2024	0.0000	0.0000
4457	2015.04.28 21:52	modify	1486	100.00	1.2024	1.1974	1.2124
4458	2015.04.28 22:06	close	1486	100.00	1.2031	1.1974	1.2124	5818.30	4374697.16
4459	2015.04.29 21:04	buy	1487	100.00	1.2010	0.0000	0.0000
4460	2015.04.29 21:04	modify	1487	100.00	1.2010	1.1960	1.2110
4461	2015.04.29 21:17	close	1487	100.00	1.2016	1.1960	1.2110	4993.34	4379690.50
4462	2015.05.03 21:00	buy	1488	100.00	1.2156	0.0000	0.0000
4463	2015.05.03 21:00	modify	1488	100.00	1.2156	1.2106	1.2256
4464	2015.05.03 21:33	close	1488	100.00	1.2164	1.2106	1.2256	6576.78	4386267.28
4465	2015.05.05 21:02	buy	1489	100.00	1.2067	0.0000	0.0000
4466	2015.05.05 21:02	modify	1489	100.00	1.2067	1.2017	1.2167
4467	2015.05.05 21:28	close	1489	100.00	1.2071	1.2017	1.2167	3313.73	4389581.01
4468	2015.05.07 21:00	buy	1490	100.00	1.2122	0.0000	0.0000
4469	2015.05.07 21:00	modify	1490	100.00	1.2122	1.2072	1.2222
4470	2015.05.07 21:18	close	1490	100.00	1.2126	1.2072	1.2222	3298.70	4392879.71
4471	2015.05.07 21:18	buy	1491	100.00	1.2118	0.0000	0.0000
4472	2015.05.07 21:18	modify	1491	100.00	1.2118	1.2068	1.2218
4473	2015.05.07 21:18	close	1491	100.00	1.2126	1.2068	1.2218	6597.39	4399477.10
4474	2015.05.07 21:19	buy	1492	100.00	1.2117	0.0000	0.0000
4475	2015.05.07 21:19	modify	1492	100.00	1.2117	1.2067	1.2217
4476	2015.05.07 21:20	close	1492	100.00	1.2124	1.2067	1.2217	5773.67	4405250.77
4477	2015.05.07 21:20	buy	1493	100.00	1.2115	0.0000	0.0000
4478	2015.05.07 21:20	modify	1493	100.00	1.2115	1.2065	1.2215
4479	2015.05.07 22:54	close	1493	100.00	1.2112	1.2065	1.2215	-2476.88	4402773.89
4480	2015.05.10 21:00	buy	1494	100.00	1.2080	0.0000	0.0000
4481	2015.05.10 21:00	modify	1494	100.00	1.2080	1.2030	1.2180
4482	2015.05.10 22:38	close	1494	100.00	1.2090	1.2030	1.2180	8271.30	4411045.19
4483	2015.05.12 21:29	buy	1495	100.00	1.2009	0.0000	0.0000
4484	2015.05.12 21:29	modify	1495	100.00	1.2009	1.1959	1.2109
4485	2015.05.13 00:04	close	1495	100.00	1.2010	1.1959	1.2109	553.79	4411598.98
4486	2015.05.13 21:00	buy	1496	100.00	1.1959	0.0000	0.0000
4487	2015.05.13 21:00	modify	1496	100.00	1.1959	1.1909	1.2059
4488	2015.05.13 23:34	close	1496	100.00	1.1959	1.1909	1.2059	0.00	4411598.98
4489	2015.05.14 21:00	buy	1497	100.00	1.1985	0.0000	0.0000
4490	2015.05.14 21:00	modify	1497	100.00	1.1985	1.1935	1.2085
4491	2015.05.14 21:43	close	1497	100.00	1.1991	1.1935	1.2085	5003.75	4416602.73
4492	2015.05.17 21:00	buy	1498	100.00	1.2007	0.0000	0.0000
4493	2015.05.17 21:00	modify	1498	100.00	1.2007	1.1957	1.2107
4494	2015.05.17 21:39	close	1498	100.00	1.2017	1.1957	1.2107	8321.54	4424924.27
4495	2015.05.21 21:00	buy	1499	100.00	1.2198	0.0000	0.0000
4496	2015.05.21 21:00	modify	1499	100.00	1.2198	1.2148	1.2298
4497	2015.05.22 04:31	close	1499	100.00	1.2182	1.2148	1.2298	-13412.98	4411511.29
4498	2015.05.27 21:00	buy	1500	100.00	1.2454	0.0000	0.0000
4499	2015.05.27 21:00	modify	1500	100.00	1.2454	1.2404	1.2554
4500	2015.05.28 00:01	close	1500	100.00	1.2459	1.2404	1.2554	3176.61	4414687.90
4501	2015.06.01 21:03	buy	1501	100.00	1.2522	0.0000	0.0000
4502	2015.06.01 21:03	modify	1501	100.00	1.2522	1.2472	1.2622
4503	2015.06.01 22:05	close	1501	100.00	1.2527	1.2472	1.2622	3991.38	4418679.28
4504	2015.06.10 21:00	buy	1502	100.00	1.2257	0.0000	0.0000
4505	2015.06.10 21:00	modify	1502	100.00	1.2257	1.2207	1.2357
4506	2015.06.10 21:12	close	1502	100.00	1.2265	1.2207	1.2357	6522.63	4425201.91
4507	2015.06.16 21:00	buy	1503	100.00	1.2295	0.0000	0.0000
4508	2015.06.16 21:00	modify	1503	100.00	1.2295	1.2245	1.2395
4509	2015.06.16 22:04	close	1503	100.00	1.2296	1.2245	1.2395	813.27	4426015.18
4510	2015.06.17 21:00	buy	1504	100.00	1.2230	0.0000	0.0000
4511	2015.06.17 21:00	modify	1504	100.00	1.2230	1.2180	1.2330
4512	2015.06.17 22:46	close	1504	100.00	1.2235	1.2180	1.2330	4086.64	4430101.82
4513	2015.06.21 21:04	buy	1505	100.00	1.2256	0.0000	0.0000
4514	2015.06.21 21:04	modify	1505	100.00	1.2256	1.2206	1.2356
4515	2015.06.21 21:13	close	1505	100.00	1.2267	1.2206	1.2356	8967.15	4439068.97
4516	2015.06.22 21:00	buy	1506	100.00	1.2311	0.0000	0.0000
4517	2015.06.22 21:00	modify	1506	100.00	1.2311	1.2261	1.2411
4518	2015.06.23 00:06	close	1506	100.00	1.2318	1.2261	1.2411	5403.89	4444472.86
4519	2015.06.24 21:00	buy	1507	100.00	1.2385	0.0000	0.0000
4520	2015.06.24 21:00	modify	1507	100.00	1.2385	1.2335	1.2485
4521	2015.06.24 22:06	close	1507	100.00	1.2390	1.2335	1.2485	4035.51	4448508.37
4522	2015.06.30 21:09	buy	1508	100.00	1.2487	0.0000	0.0000
4523	2015.06.30 21:09	modify	1508	100.00	1.2487	1.2437	1.2587
4524	2015.07.01 00:45	close	1508	100.00	1.2485	1.2437	1.2587	-1880.77	4446627.60
4525	2015.07.01 21:08	buy	1509	100.00	1.2580	0.0000	0.0000
4526	2015.07.01 21:08	modify	1509	100.00	1.2580	1.2530	1.2680
4527	2015.07.01 21:29	close	1509	100.00	1.2591	1.2530	1.2680	8736.40	4455364.00
4528	2015.07.02 21:00	buy	1510	100.00	1.2540	0.0000	0.0000
4529	2015.07.02 21:00	modify	1510	100.00	1.2540	1.2490	1.2640
4530	2015.07.02 22:11	close	1510	100.00	1.2547	1.2490	1.2640	5579.02	4460943.02
4531	2015.07.07 21:00	buy	1511	100.00	1.2706	0.0000	0.0000
4532	2015.07.07 21:00	modify	1511	100.00	1.2706	1.2656	1.2806
4533	2015.07.07 21:37	close	1511	100.00	1.2714	1.2656	1.2806	6292.28	4467235.30
4534	2015.07.14 21:00	buy	1512	100.00	1.2730	0.0000	0.0000
4535	2015.07.14 21:00	modify	1512	100.00	1.2730	1.2680	1.2830
4536	2015.07.14 22:02	close	1512	100.00	1.2736	1.2680	1.2830	4711.06	4471946.36
4537	2015.07.22 21:00	buy	1513	100.00	1.3027	0.0000	0.0000
4538	2015.07.22 21:00	modify	1513	100.00	1.3027	1.2977	1.3127
4539	2015.07.22 23:09	close	1513	100.00	1.3033	1.2977	1.3127	4603.70	4476550.06
4540	2015.07.26 21:00	buy	1514	100.00	1.3037	0.0000	0.0000
4541	2015.07.26 21:00	modify	1514	100.00	1.3037	1.2987	1.3137
4542	2015.07.26 21:37	close	1514	100.00	1.3046	1.2987	1.3137	6898.67	4483448.73
4543	2015.07.28 21:47	buy	1515	100.00	1.2925	0.0000	0.0000
4544	2015.07.28 21:47	modify	1515	100.00	1.2925	1.2875	1.3025
4545	2015.07.28 22:59	close	1515	100.00	1.2931	1.2875	1.3025	4640.01	4488088.74
4546	2015.08.05 21:16	buy	1516	100.00	1.3176	0.0000	0.0000
4547	2015.08.05 21:16	modify	1516	100.00	1.3176	1.3126	1.3276
4548	2015.08.06 01:36	close	1516	100.00	1.3168	1.3126	1.3276	-6911.88	4481176.86
4549	2015.08.09 21:00	buy	1517	100.00	1.3121	0.0000	0.0000
4550	2015.08.09 21:00	modify	1517	100.00	1.3121	1.3071	1.3221
4551	2015.08.09 22:05	close	1517	100.00	1.3132	1.3071	1.3221	8376.48	4489553.34
4552	2015.08.12 21:45	buy	1518	100.00	1.2975	0.0000	0.0000
4553	2015.08.12 21:45	modify	1518	100.00	1.2975	1.2925	1.3075
4554	2015.08.12 23:26	close	1518	100.00	1.2980	1.2925	1.3075	3852.08	4493405.42
4555	2015.08.25 21:32	buy	1519	100.00	1.3334	0.0000	0.0000
4556	2015.08.25 21:32	modify	1519	100.00	1.3334	1.3284	1.3434
4557	2015.08.25 23:06	close	1519	100.00	1.3332	1.3284	1.3434	-1500.15	4491905.27
4558	2015.08.26 21:00	buy	1520	100.00	1.3295	0.0000	0.0000
4559	2015.08.26 21:00	modify	1520	100.00	1.3295	1.3245	1.3395
4560	2015.08.26 23:22	close	1520	100.00	1.3302	1.3245	1.3395	5262.37	4497167.64
4561	2015.08.27 21:00	buy	1521	100.00	1.3202	0.0000	0.0000
4562	2015.08.27 21:00	modify	1521	100.00	1.3202	1.3152	1.3302
4563	2015.08.28 03:25	close	1521	100.00	1.3176	1.3152	1.3302	-20011.70	4477155.94
4564	2015.09.02 21:04	buy	1522	100.00	1.3268	0.0000	0.0000
4565	2015.09.02 21:04	modify	1522	100.00	1.3268	1.3218	1.3368
4566	2015.09.03 00:27	close	1522	100.00	1.3271	1.3218	1.3368	1424.02	4478579.96
4567	2015.09.03 21:00	buy	1523	100.00	1.3182	0.0000	0.0000
4568	2015.09.03 21:00	modify	1523	100.00	1.3182	1.3132	1.3282
4569	2015.09.03 21:25	close	1523	100.00	1.3191	1.3132	1.3282	6822.83	4485402.79
4570	2015.09.06 21:04	buy	1524	100.00	1.3258	0.0000	0.0000
4571	2015.09.06 21:04	modify	1524	100.00	1.3258	1.3208	1.3358
4572	2015.09.06 22:01	close	1524	100.00	1.3260	1.3208	1.3358	1508.30	4486911.09
4573	2015.09.07 21:09	buy	1525	100.00	1.3302	0.0000	0.0000
4574	2015.09.07 21:09	modify	1525	100.00	1.3302	1.3252	1.3402
4575	2015.09.08 00:13	close	1525	100.00	1.3302	1.3252	1.3402	-278.85	4486632.24
4576	2015.09.13 21:04	buy	1526	100.00	1.3251	0.0000	0.0000
4577	2015.09.13 21:04	modify	1526	100.00	1.3251	1.3201	1.3351
4578	2015.09.13 21:16	close	1526	100.00	1.3260	1.3201	1.3351	6787.33	4493419.57
4579	2015.09.21 21:27	buy	1527	100.00	1.3244	0.0000	0.0000
4580	2015.09.21 21:27	modify	1527	100.00	1.3244	1.3194	1.3344
4581	2015.09.22 06:12	close	1527	100.00	1.3240	1.3194	1.3344	-3300.00	4490119.57
4582	2015.09.23 21:00	buy	1528	100.00	1.3322	0.0000	0.0000
4583	2015.09.23 21:00	modify	1528	100.00	1.3322	1.3272	1.3422
4584	2015.09.24 00:54	close	1528	100.00	1.3328	1.3272	1.3422	3665.25	4493784.82
4585	2015.09.30 21:00	buy	1529	100.00	1.3315	0.0000	0.0000
4586	2015.09.30 21:00	modify	1529	100.00	1.3315	1.3265	1.3415
4587	2015.09.30 21:58	close	1529	100.00	1.3329	1.3265	1.3415	10503.41	4504288.23
4588	2015.10.01 21:41	buy	1530	100.00	1.3258	0.0000	0.0000
4589	2015.10.01 21:41	modify	1530	100.00	1.3258	1.3208	1.3358
4590	2015.10.02 02:53	close	1530	100.00	1.3238	1.3208	1.3358	-15386.87	4488901.36
4591	2015.10.04 21:00	buy	1531	100.00	1.3150	0.0000	0.0000
4592	2015.10.04 21:00	modify	1531	100.00	1.3150	1.3100	1.3250
4593	2015.10.04 22:03	close	1531	100.00	1.3159	1.3100	1.3250	6839.43	4495740.79
4594	2015.10.05 21:00	buy	1532	100.00	1.3085	0.0000	0.0000
4595	2015.10.05 21:00	modify	1532	100.00	1.3085	1.3035	1.3185
4596	2015.10.05 22:42	close	1532	100.00	1.3089	1.3035	1.3185	3056.00	4498796.79
4597	2015.10.18 21:00	buy	1533	100.00	1.2905	0.0000	0.0000
4598	2015.10.18 21:00	modify	1533	100.00	1.2905	1.2855	1.3005
4599	2015.10.18 21:37	close	1533	100.00	1.2913	1.2855	1.3005	6195.31	4504992.10
4600	2015.10.22 21:00	buy	1534	100.00	1.3091	0.0000	0.0000
4601	2015.10.22 21:00	modify	1534	100.00	1.3091	1.3041	1.3191
4602	2015.10.22 21:46	close	1534	100.00	1.3098	1.3041	1.3191	5344.33	4510336.43
4603	2015.10.25 21:01	buy	1535	100.00	1.3163	0.0000	0.0000
4604	2015.10.25 21:01	modify	1535	100.00	1.3163	1.3113	1.3263
4605	2015.10.25 21:51	close	1535	100.00	1.3176	1.3113	1.3263	9866.42	4520202.85
4606	2015.10.25 21:54	buy	1536	100.00	1.3167	0.0000	0.0000
4607	2015.10.25 21:54	modify	1536	100.00	1.3167	1.3117	1.3267
4608	2015.10.26 00:07	close	1536	100.00	1.3176	1.3117	1.3267	6551.75	4526754.60
4609	2015.10.26 21:00	buy	1537	100.00	1.3155	0.0000	0.0000
4610	2015.10.26 21:00	modify	1537	100.00	1.3155	1.3105	1.3255
4611	2015.10.27 00:29	close	1537	100.00	1.3164	1.3105	1.3255	6557.98	4533312.58
4612	2015.11.11 22:57	buy	1538	100.00	1.3256	0.0000	0.0000
4613	2015.11.11 22:57	modify	1538	100.00	1.3256	1.3206	1.3356
4614	2015.11.12 00:09	close	1538	100.00	1.3258	1.3206	1.3356	671.97	4533984.55
4615	2015.11.15 22:00	buy	1539	100.00	1.3304	0.0000	0.0000
4616	2015.11.15 22:00	modify	1539	100.00	1.3304	1.3254	1.3404
4617	2015.11.15 23:00	close	1539	100.00	1.3315	1.3254	1.3404	8261.36	4542245.91
4618	2015.11.18 22:00	buy	1540	100.00	1.3306	0.0000	0.0000
4619	2015.11.18 22:00	modify	1540	100.00	1.3306	1.3256	1.3406
4620	2015.11.18 22:49	close	1540	100.00	1.3312	1.3256	1.3406	4507.21	4546753.12
4621	2015.11.22 22:00	buy	1541	100.00	1.3337	0.0000	0.0000
4622	2015.11.22 22:00	modify	1541	100.00	1.3337	1.3287	1.3437
4623	2015.11.22 23:04	close	1541	100.00	1.3346	1.3287	1.3437	6743.59	4553496.71
4624	2015.11.23 22:03	buy	1542	100.00	1.3363	0.0000	0.0000
4625	2015.11.23 22:03	modify	1542	100.00	1.3363	1.3313	1.3463
4626	2015.11.24 00:54	close	1542	100.00	1.3365	1.3313	1.3463	1217.60	4554714.31
4627	2015.11.30 22:17	buy	1543	100.00	1.3353	0.0000	0.0000
4628	2015.11.30 22:17	modify	1543	100.00	1.3353	1.3303	1.3453
4629	2015.12.01 00:12	close	1543	100.00	1.3353	1.3303	1.3453	-278.85	4554435.46
4630	2015.12.01 22:09	buy	1544	100.00	1.3359	0.0000	0.0000
4631	2015.12.01 22:09	modify	1544	100.00	1.3359	1.3309	1.3459
4632	2015.12.01 22:39	close	1544	100.00	1.3364	1.3309	1.3459	3741.39	4558176.85
4633	2015.12.02 22:00	buy	1545	100.00	1.3345	0.0000	0.0000
4634	2015.12.02 22:00	modify	1545	100.00	1.3345	1.3295	1.3445
4635	2015.12.02 22:45	close	1545	100.00	1.3351	1.3295	1.3445	4494.05	4562670.90
4636	2015.12.07 22:00	buy	1546	100.00	1.3502	0.0000	0.0000
4637	2015.12.07 22:00	modify	1546	100.00	1.3502	1.3452	1.3602
4638	2015.12.07 22:42	close	1546	100.00	1.3507	1.3452	1.3602	3701.78	4566372.68
4639	2015.12.13 22:00	buy	1547	100.00	1.3723	0.0000	0.0000
4640	2015.12.13 22:00	modify	1547	100.00	1.3723	1.3673	1.3823
4641	2015.12.13 23:01	close	1547	100.00	1.3738	1.3673	1.3823	10918.62	4577291.30
4642	2015.12.14 22:04	buy	1548	100.00	1.3727	0.0000	0.0000
4643	2015.12.14 22:04	modify	1548	100.00	1.3727	1.3677	1.3827
4644	2015.12.14 23:34	close	1548	100.00	1.3728	1.3677	1.3827	728.44	4578019.74
4645	2015.12.16 22:00	buy	1549	100.00	1.3783	0.0000	0.0000
4646	2015.12.16 22:00	modify	1549	100.00	1.3783	1.3733	1.3883
4647	2015.12.16 23:12	close	1549	100.00	1.3787	1.3733	1.3883	2901.28	4580921.02
4648	2015.12.17 22:00	buy	1550	100.00	1.3940	0.0000	0.0000
4649	2015.12.17 22:00	modify	1550	100.00	1.3940	1.3890	1.4040
4650	2015.12.18 00:02	close	1550	100.00	1.3937	1.3890	1.4040	-2431.39	4578489.63
4651	2015.12.20 22:19	buy	1551	100.00	1.3933	0.0000	0.0000
4652	2015.12.20 22:19	modify	1551	100.00	1.3933	1.3883	1.4033
4653	2015.12.20 22:22	close	1551	100.00	1.3941	1.3883	1.4033	5738.47	4584228.10
4654	2015.12.20 22:49	buy	1552	100.00	1.3932	0.0000	0.0000
4655	2015.12.20 22:49	modify	1552	100.00	1.3932	1.3882	1.4032
4656	2015.12.20 22:59	close	1552	100.00	1.3940	1.3882	1.4032	5738.88	4589966.98
4657	2015.12.22 22:37	buy	1553	100.00	1.3917	0.0000	0.0000
4658	2015.12.22 22:37	modify	1553	100.00	1.3917	1.3867	1.4017
4659	2015.12.23 08:57	close	1553	100.00	1.3916	1.3867	1.4017	-997.45	4588969.53
4660	2015.12.23 22:00	buy	1554	100.00	1.3851	0.0000	0.0000
4661	2015.12.23 22:00	modify	1554	100.00	1.3851	1.3801	1.3951
4662	2015.12.23 22:50	close	1554	100.00	1.3854	1.3801	1.3951	2165.44	4591134.97
4663	2015.12.30 22:00	buy	1555	100.00	1.3880	0.0000	0.0000
4664	2015.12.30 22:00	modify	1555	100.00	1.3880	1.3830	1.3980
4665	2015.12.30 22:55	close	1555	100.00	1.3881	1.3830	1.3980	720.41	4591855.38
4666	2016.01.03 22:00	buy	1556	100.00	1.3819	0.0000	0.0000
4667	2016.01.03 22:00	modify	1556	100.00	1.3819	1.3769	1.3919
4668	2016.01.03 22:10	close	1556	100.00	1.3830	1.3769	1.3919	7953.72	4599809.10
4669	2016.01.04 22:23	buy	1557	100.00	1.3941	0.0000	0.0000
4670	2016.01.04 22:23	modify	1557	100.00	1.3941	1.3891	1.4041
4671	2016.01.05 04:40	close	1557	100.00	1.3911	1.3891	1.4041	-21844.52	4577964.58
4672	2016.01.11 22:00	buy	1558	100.00	1.4215	0.0000	0.0000
4673	2016.01.11 22:00	modify	1558	100.00	1.4215	1.4165	1.4315
4674	2016.01.11 23:08	close	1558	100.00	1.4219	1.4165	1.4315	2813.14	4580777.72
4675	2016.01.12 22:06	buy	1559	100.00	1.4261	0.0000	0.0000
4676	2016.01.12 22:06	modify	1559	100.00	1.4261	1.4211	1.4361
4677	2016.01.12 22:37	close	1559	100.00	1.4269	1.4211	1.4361	5606.56	4586384.28
4678	2016.01.13 22:00	buy	1560	100.00	1.4344	0.0000	0.0000
4679	2016.01.13 22:00	modify	1560	100.00	1.4344	1.4294	1.4444
4680	2016.01.13 22:08	close	1560	100.00	1.4356	1.4294	1.4444	8358.87	4594743.15
4681	2016.01.13 22:30	buy	1561	100.00	1.4345	0.0000	0.0000
4682	2016.01.13 22:30	modify	1561	100.00	1.4345	1.4295	1.4445
4683	2016.01.13 23:15	close	1561	100.00	1.4350	1.4295	1.4445	3484.32	4598227.47
4684	2016.01.14 22:28	buy	1562	100.00	1.4361	0.0000	0.0000
4685	2016.01.14 22:28	modify	1562	100.00	1.4361	1.4311	1.4461
4686	2016.01.15 00:48	close	1562	100.00	1.4353	1.4311	1.4461	-5852.60	4592374.87
4687	2016.01.19 22:40	buy	1563	100.00	1.4574	0.0000	0.0000
4688	2016.01.19 22:40	modify	1563	100.00	1.4574	1.4524	1.4674
4689	2016.01.19 23:59	close	1563	100.00	1.4568	1.4524	1.4674	-4118.62	4588256.25
4690	2016.01.21 22:00	buy	1564	100.00	1.4269	0.0000	0.0000
4691	2016.01.21 22:00	modify	1564	100.00	1.4269	1.4219	1.4369
4692	2016.01.21 22:22	close	1564	100.00	1.4277	1.4219	1.4369	5603.42	4593859.67
4693	2016.01.24 22:27	buy	1565	100.00	1.4138	0.0000	0.0000
4694	2016.01.24 22:27	modify	1565	100.00	1.4138	1.4088	1.4238
4695	2016.01.24 22:58	close	1565	100.00	1.4145	1.4088	1.4238	4948.75	4598808.42
4696	2016.01.28 22:00	buy	1566	100.00	1.4030	0.0000	0.0000
4697	2016.01.28 22:00	modify	1566	100.00	1.4030	1.3980	1.4130
4698	2016.01.28 22:39	close	1566	100.00	1.4041	1.3980	1.4130	7834.20	4606642.62
4699	2016.01.31 22:00	buy	1567	100.00	1.3971	0.0000	0.0000
4700	2016.01.31 22:00	modify	1567	100.00	1.3971	1.3921	1.4071
4701	2016.01.31 22:42	close	1567	100.00	1.3985	1.3921	1.4071	10010.73	4616653.35
4702	2016.02.07 22:25	buy	1568	100.00	1.3897	0.0000	0.0000
4703	2016.02.07 22:25	modify	1568	100.00	1.3897	1.3847	1.3997
4704	2016.02.08 00:01	close	1568	100.00	1.3889	1.3847	1.3997	-6038.80	4610614.55
4705	2016.02.08 22:29	buy	1569	100.00	1.3925	0.0000	0.0000
4706	2016.02.08 22:29	modify	1569	100.00	1.3925	1.3875	1.4025
4707	2016.02.08 22:56	close	1569	100.00	1.3933	1.3875	1.4025	5741.76	4616356.31
4708	2016.02.11 22:48	buy	1570	100.00	1.3922	0.0000	0.0000
4709	2016.02.11 22:48	modify	1570	100.00	1.3922	1.3872	1.4022
4710	2016.02.12 00:03	close	1570	100.00	1.3921	1.3872	1.4022	-997.19	4615359.12
4711	2016.02.16 22:00	buy	1571	100.00	1.3866	0.0000	0.0000
4712	2016.02.16 22:00	modify	1571	100.00	1.3866	1.3816	1.3966
4713	2016.02.16 22:18	close	1571	100.00	1.3881	1.3816	1.3966	10806.14	4626165.26
4714	2016.02.16 22:53	buy	1572	100.00	1.3871	0.0000	0.0000
4715	2016.02.16 22:53	modify	1572	100.00	1.3871	1.3821	1.3971
4716	2016.02.17 00:17	close	1572	100.00	1.3869	1.3821	1.3971	-1720.92	4624444.34
4717	2016.02.17 22:00	buy	1573	100.00	1.3674	0.0000	0.0000
4718	2016.02.17 22:00	modify	1573	100.00	1.3674	1.3624	1.3774
4719	2016.02.17 22:51	close	1573	100.00	1.3678	1.3624	1.3774	2924.40	4627368.74
4720	2016.02.18 22:00	buy	1574	100.00	1.3729	0.0000	0.0000
4721	2016.02.18 22:00	modify	1574	100.00	1.3729	1.3679	1.3829
4722	2016.02.18 22:40	close	1574	100.00	1.3731	1.3679	1.3829	1456.56	4628825.30
4723	2016.02.25 22:00	buy	1575	100.00	1.3532	0.0000	0.0000
4724	2016.02.25 22:00	modify	1575	100.00	1.3532	1.3482	1.3632
4725	2016.02.25 22:28	close	1575	100.00	1.3540	1.3482	1.3632	5908.42	4634733.72
4726	2016.03.01 22:00	buy	1576	100.00	1.3408	0.0000	0.0000
4727	2016.03.01 22:00	modify	1576	100.00	1.3408	1.3358	1.3508
4728	2016.03.01 22:15	close	1576	100.00	1.3416	1.3358	1.3508	5963.03	4640696.75
4729	2016.03.02 22:00	buy	1577	100.00	1.3419	0.0000	0.0000
4730	2016.03.02 22:00	modify	1577	100.00	1.3419	1.3369	1.3519
4731	2016.03.02 22:26	close	1577	100.00	1.3427	1.3369	1.3519	5958.14	4646654.89
4732	2016.03.08 22:02	buy	1578	100.00	1.3405	0.0000	0.0000
4733	2016.03.08 22:02	modify	1578	100.00	1.3405	1.3355	1.3505
4734	2016.03.08 22:29	close	1578	100.00	1.3415	1.3355	1.3505	7454.34	4654109.23
4735	2016.03.09 21:15	buy	1579	100.00	1.3245	0.0000	0.0000
4736	2016.03.09 21:15	modify	1579	100.00	1.3245	1.3195	1.3345
4737	2016.03.09 22:12	close	1579	100.00	1.3252	1.3195	1.3345	5282.22	4659391.45
4738	2016.03.10 21:05	buy	1580	100.00	1.3344	0.0000	0.0000
4739	2016.03.10 21:05	modify	1580	100.00	1.3344	1.3294	1.3444
4740	2016.03.10 21:56	close	1580	100.00	1.3344	1.3294	1.3444	0.00	4659391.45
4741	2016.03.16 21:00	buy	1581	100.00	1.3100	0.0000	0.0000
4742	2016.03.16 21:00	modify	1581	100.00	1.3100	1.3050	1.3200
4743	2016.03.16 21:49	close	1581	100.00	1.3114	1.3050	1.3200	10675.61	4670067.06
4744	2016.03.17 21:00	buy	1582	100.00	1.2978	0.0000	0.0000
4745	2016.03.17 21:00	modify	1582	100.00	1.2978	1.2928	1.3078
4746	2016.03.17 21:21	close	1582	100.00	1.2985	1.2928	1.3078	5390.84	4675457.90
4747	2016.03.20 21:05	buy	1583	100.00	1.3001	0.0000	0.0000
4748	2016.03.20 21:05	modify	1583	100.00	1.3001	1.2951	1.3101
4749	2016.03.20 21:18	close	1583	100.00	1.3021	1.2951	1.3101	15359.80	4690817.70
4750	2016.03.23 21:00	buy	1584	100.00	1.3205	0.0000	0.0000
4751	2016.03.23 21:00	modify	1584	100.00	1.3205	1.3155	1.3305
4752	2016.03.23 22:52	close	1584	100.00	1.3211	1.3155	1.3305	4541.67	4695359.37
4753	2016.03.29 21:50	buy	1585	100.00	1.3066	0.0000	0.0000
4754	2016.03.29 21:50	modify	1585	100.00	1.3066	1.3016	1.3166
4755	2016.03.29 22:38	close	1585	100.00	1.3070	1.3016	1.3166	3060.44	4698419.81
4756	2016.03.30 21:24	buy	1586	100.00	1.2953	0.0000	0.0000
4757	2016.03.30 21:24	modify	1586	100.00	1.2953	1.2903	1.3053
4758	2016.03.30 21:36	close	1586	100.00	1.2961	1.2903	1.3053	6172.36	4704592.17
4759	2016.03.31 21:52	buy	1587	100.00	1.2991	0.0000	0.0000
4760	2016.03.31 21:52	modify	1587	100.00	1.2991	1.2941	1.3091
4761	2016.03.31 23:22	close	1587	100.00	1.2989	1.2941	1.3091	-1539.76	4703052.41
4762	2016.04.04 21:42	buy	1588	100.00	1.3076	0.0000	0.0000
4763	2016.04.04 21:42	modify	1588	100.00	1.3076	1.3026	1.3176
4764	2016.04.04 23:52	close	1588	100.00	1.3078	1.3026	1.3176	1529.29	4704581.70
4765	2016.04.05 21:00	buy	1589	100.00	1.3141	0.0000	0.0000
4766	2016.04.05 21:00	modify	1589	100.00	1.3141	1.3091	1.3241
4767	2016.04.05 22:31	close	1589	100.00	1.3144	1.3091	1.3241	2282.41	4706864.11
4768	2016.04.06 21:00	buy	1590	100.00	1.3091	0.0000	0.0000
4769	2016.04.06 21:00	modify	1590	100.00	1.3091	1.3041	1.3191
4770	2016.04.06 22:03	close	1590	100.00	1.3099	1.3041	1.3191	6107.34	4712971.45
4771	2016.04.10 21:00	buy	1591	100.00	1.2986	0.0000	0.0000
4772	2016.04.10 21:00	modify	1591	100.00	1.2986	1.2936	1.3086
4773	2016.04.10 21:46	close	1591	100.00	1.2995	1.2936	1.3086	6925.74	4719897.19
4774	2016.04.18 21:00	buy	1592	100.00	1.2786	0.0000	0.0000
4775	2016.04.18 21:00	modify	1592	100.00	1.2786	1.2736	1.2886
4776	2016.04.18 21:38	close	1592	100.00	1.2794	1.2736	1.2886	6252.93	4726150.12
4777	2016.04.21 21:07	buy	1593	100.00	1.2725	0.0000	0.0000
4778	2016.04.21 21:07	modify	1593	100.00	1.2725	1.2675	1.2825
4779	2016.04.21 22:24	close	1593	100.00	1.2732	1.2675	1.2825	5497.96	4731648.08
4780	2016.04.24 21:01	buy	1594	100.00	1.2661	0.0000	0.0000
4781	2016.04.24 21:01	modify	1594	100.00	1.2661	1.2611	1.2761
4782	2016.04.24 22:18	close	1594	100.00	1.2661	1.2611	1.2761	0.00	4731648.08
4783	2016.04.25 21:00	buy	1595	100.00	1.2674	0.0000	0.0000
4784	2016.04.25 21:00	modify	1595	100.00	1.2674	1.2624	1.2774
4785	2016.04.25 21:28	close	1595	100.00	1.2682	1.2624	1.2774	6308.15	4737956.23
4786	2016.04.27 21:00	buy	1596	100.00	1.2601	0.0000	0.0000
4787	2016.04.27 21:00	modify	1596	100.00	1.2601	1.2551	1.2701
4788	2016.04.27 21:51	close	1596	100.00	1.2599	1.2551	1.2701	-1587.43	4736368.80
4789	2016.05.01 21:21	buy	1597	100.00	1.2544	0.0000	0.0000
4790	2016.05.01 21:21	modify	1597	100.00	1.2544	1.2494	1.2644
4791	2016.05.01 22:02	close	1597	100.00	1.2549	1.2494	1.2644	3984.38	4740353.18
4792	2016.05.04 21:05	buy	1598	100.00	1.2865	0.0000	0.0000
4793	2016.05.04 21:05	modify	1598	100.00	1.2865	1.2815	1.2965
4794	2016.05.05 00:33	close	1598	100.00	1.2868	1.2815	1.2965	1494.81	4741847.99
4795	2016.05.05 21:00	buy	1599	100.00	1.2856	0.0000	0.0000
4796	2016.05.05 21:00	modify	1599	100.00	1.2856	1.2806	1.2956
4797	2016.05.05 21:11	close	1599	100.00	1.2864	1.2806	1.2956	6218.91	4748066.90
4798	2016.05.16 21:03	buy	1600	100.00	1.2895	0.0000	0.0000
4799	2016.05.16 21:03	modify	1600	100.00	1.2895	1.2845	1.2995
4800	2016.05.16 23:52	close	1600	100.00	1.2899	1.2845	1.2995	3101.02	4751167.92
4801	2016.05.22 21:01	buy	1601	100.00	1.3115	0.0000	0.0000
4802	2016.05.22 21:01	modify	1601	100.00	1.3115	1.3065	1.3215
4803	2016.05.22 22:04	close	1601	100.00	1.3119	1.3065	1.3215	3049.01	4754216.93
4804	2016.05.23 21:48	buy	1602	100.00	1.3142	0.0000	0.0000
4805	2016.05.23 21:48	modify	1602	100.00	1.3142	1.3092	1.3242
4806	2016.05.23 21:53	close	1602	100.00	1.3150	1.3092	1.3242	6083.65	4760300.58
4807	2016.05.24 21:00	buy	1603	100.00	1.3126	0.0000	0.0000
4808	2016.05.24 21:00	modify	1603	100.00	1.3126	1.3076	1.3226
4809	2016.05.25 00:03	close	1603	100.00	1.3130	1.3076	1.3226	2767.61	4763068.19
4810	2016.05.25 21:01	buy	1604	100.00	1.3018	0.0000	0.0000
4811	2016.05.25 21:01	modify	1604	100.00	1.3018	1.2968	1.3118
4812	2016.05.25 22:00	close	1604	100.00	1.3024	1.2968	1.3118	4606.88	4767675.07
4813	2016.05.26 21:57	buy	1605	100.00	1.2971	0.0000	0.0000
4814	2016.05.26 21:57	modify	1605	100.00	1.2971	1.2921	1.3071
4815	2016.05.26 22:16	close	1605	100.00	1.2980	1.2921	1.3071	6933.74	4774608.81
4816	2016.05.31 21:03	buy	1606	100.00	1.3094	0.0000	0.0000
4817	2016.05.31 21:03	modify	1606	100.00	1.3094	1.3044	1.3194
4818	2016.06.01 00:27	close	1606	100.00	1.3083	1.3044	1.3194	-8686.71	4765922.10
4819	2016.06.07 21:00	buy	1607	100.00	1.2738	0.0000	0.0000
4820	2016.06.07 21:00	modify	1607	100.00	1.2738	1.2688	1.2838
4821	2016.06.07 21:23	close	1607	100.00	1.2756	1.2688	1.2838	14111.01	4780033.11
4822	2016.06.08 21:17	buy	1608	100.00	1.2690	0.0000	0.0000
4823	2016.06.08 21:17	modify	1608	100.00	1.2690	1.2640	1.2790
4824	2016.06.08 22:16	close	1608	100.00	1.2692	1.2640	1.2790	1575.80	4781608.91
4825	2016.06.15 21:00	buy	1609	100.00	1.2911	0.0000	0.0000
4826	2016.06.15 21:00	modify	1609	100.00	1.2911	1.2861	1.3011
4827	2016.06.15 21:50	close	1609	100.00	1.2914	1.2861	1.3011	2323.06	4783931.97
4828	2016.06.19 21:00	buy	1610	100.00	1.2846	0.0000	0.0000
4829	2016.06.19 21:00	modify	1610	100.00	1.2846	1.2796	1.2946
4830	2016.06.19 22:14	close	1610	100.00	1.2855	1.2796	1.2946	7001.17	4790933.14
4831	2016.06.22 21:10	buy	1611	100.00	1.2834	0.0000	0.0000
4832	2016.06.22 21:10	modify	1611	100.00	1.2834	1.2784	1.2934
4833	2016.06.22 23:50	close	1611	100.00	1.2814	1.2784	1.2934	-15607.93	4775325.21
4834	2016.06.23 21:00	buy	1612	100.00	1.2741	0.0000	0.0000
4835	2016.06.23 21:00	modify	1612	100.00	1.2741	1.2691	1.2841
4836	2016.06.23 21:04	close	1612	100.00	1.2779	1.2691	1.2841	29736.29	4805061.50
4837	2016.06.27 21:00	buy	1613	100.00	1.3071	0.0000	0.0000
4838	2016.06.27 21:00	modify	1613	100.00	1.3071	1.3021	1.3171
4839	2016.06.27 21:32	close	1613	100.00	1.3078	1.3021	1.3171	5352.50	4810414.00
4840	2016.06.28 21:00	buy	1614	100.00	1.3027	0.0000	0.0000
4841	2016.06.28 21:00	modify	1614	100.00	1.3027	1.2977	1.3127
4842	2016.06.28 22:17	close	1614	100.00	1.3033	1.2977	1.3127	4603.70	4815017.70
4843	2016.06.29 21:00	buy	1615	100.00	1.2937	0.0000	0.0000
4844	2016.06.29 21:00	modify	1615	100.00	1.2937	1.2887	1.3037
4845	2016.06.29 22:23	close	1615	100.00	1.2947	1.2887	1.3037	7723.80	4822741.50
4846	2016.06.30 21:00	buy	1616	100.00	1.2927	0.0000	0.0000
4847	2016.06.30 21:00	modify	1616	100.00	1.2927	1.2877	1.3027
4848	2016.06.30 21:20	close	1616	100.00	1.2935	1.2877	1.3027	6184.77	4828926.27
4849	2016.07.04 21:04	buy	1617	100.00	1.2843	0.0000	0.0000
4850	2016.07.04 21:04	modify	1617	100.00	1.2843	1.2793	1.2943
4851	2016.07.04 22:05	close	1617	100.00	1.2852	1.2793	1.2943	7002.80	4835929.07
4852	2016.07.05 21:00	buy	1618	100.00	1.2983	0.0000	0.0000
4853	2016.07.05 21:00	modify	1618	100.00	1.2983	1.2933	1.3083
4854	2016.07.05 22:45	close	1618	100.00	1.2991	1.2933	1.3083	6158.11	4842087.18
4855	2016.07.24 21:00	buy	1619	100.00	1.3127	0.0000	0.0000
4856	2016.07.24 21:00	modify	1619	100.00	1.3127	1.3077	1.3227
4857	2016.07.24 21:30	close	1619	100.00	1.3138	1.3077	1.3227	8372.66	4850459.84
4858	2016.07.31 21:02	buy	1620	100.00	1.3033	0.0000	0.0000
4859	2016.07.31 21:02	modify	1620	100.00	1.3033	1.2983	1.3133
4860	2016.07.31 21:47	close	1620	100.00	1.3039	1.2983	1.3133	4601.58	4855061.42
4861	2016.08.02 21:11	buy	1621	100.00	1.3099	0.0000	0.0000
4862	2016.08.02 21:11	modify	1621	100.00	1.3099	1.3049	1.3199
4863	2016.08.02 22:27	close	1621	100.00	1.3108	1.3049	1.3199	6866.04	4861927.46
4864	2016.08.03 21:06	buy	1622	100.00	1.3066	0.0000	0.0000
4865	2016.08.03 21:06	modify	1622	100.00	1.3066	1.3016	1.3166
4866	2016.08.03 21:45	close	1622	100.00	1.3071	1.3016	1.3166	3825.26	4865752.72
4867	2016.08.08 21:00	buy	1623	100.00	1.3155	0.0000	0.0000
4868	2016.08.08 21:00	modify	1623	100.00	1.3155	1.3105	1.3255
4869	2016.08.08 21:27	close	1623	100.00	1.3163	1.3105	1.3255	6077.64	4871830.36
4870	2016.08.10 21:01	buy	1624	100.00	1.3051	0.0000	0.0000
4871	2016.08.10 21:01	modify	1624	100.00	1.3051	1.3001	1.3151
4872	2016.08.10 21:42	close	1624	100.00	1.3059	1.3001	1.3151	6126.04	4877956.40
4873	2016.08.10 21:59	buy	1625	100.00	1.3051	0.0000	0.0000
4874	2016.08.10 21:59	modify	1625	100.00	1.3051	1.3001	1.3151
4875	2016.08.10 23:31	close	1625	100.00	1.3057	1.3001	1.3151	4595.24	4882551.64
4876	2016.08.14 21:00	buy	1626	100.00	1.2952	0.0000	0.0000
4877	2016.08.14 21:00	modify	1626	100.00	1.2952	1.2902	1.3052
4878	2016.08.14 22:02	close	1626	100.00	1.2956	1.2902	1.3052	3087.37	4885639.01
4879	2016.08.17 21:00	buy	1627	100.00	1.2848	0.0000	0.0000
4880	2016.08.17 21:00	modify	1627	100.00	1.2848	1.2798	1.2948
4881	2016.08.17 21:31	close	1627	100.00	1.2855	1.2798	1.2948	5445.35	4891084.36
4882	2016.08.22 21:03	buy	1628	100.00	1.2944	0.0000	0.0000
4883	2016.08.22 21:03	modify	1628	100.00	1.2944	1.2894	1.3044
4884	2016.08.22 22:14	close	1628	100.00	1.2945	1.2894	1.3044	772.50	4891856.86
4885	2016.08.25 21:04	buy	1629	100.00	1.2918	0.0000	0.0000
4886	2016.08.25 21:04	modify	1629	100.00	1.2918	1.2868	1.3018
4887	2016.08.26 07:02	close	1629	100.00	1.2904	1.2868	1.3018	-11128.20	4880728.66
4888	2016.08.28 21:06	buy	1630	100.00	1.2993	0.0000	0.0000
4889	2016.08.28 21:06	modify	1630	100.00	1.2993	1.2943	1.3093
4890	2016.08.28 21:42	close	1630	100.00	1.3000	1.2943	1.3093	5384.62	4886113.28
4891	2016.08.31 21:18	buy	1631	100.00	1.3103	0.0000	0.0000
4892	2016.08.31 21:18	modify	1631	100.00	1.3103	1.3053	1.3203
4893	2016.08.31 23:57	close	1631	100.00	1.3112	1.3053	1.3203	6863.94	4892977.22
4894	2016.09.01 21:09	buy	1632	100.00	1.3091	0.0000	0.0000
4895	2016.09.01 21:09	modify	1632	100.00	1.3091	1.3041	1.3191
4896	2016.09.01 22:50	close	1632	100.00	1.3099	1.3041	1.3191	6107.34	4899084.56
4897	2016.09.07 21:00	buy	1633	100.00	1.2887	0.0000	0.0000
4898	2016.09.07 21:00	modify	1633	100.00	1.2887	1.2837	1.2987
4899	2016.09.08 00:01	close	1633	100.00	1.2886	1.2837	1.2987	-1612.59	4897471.97
4900	2016.09.11 21:11	buy	1634	100.00	1.3035	0.0000	0.0000
4901	2016.09.11 21:11	modify	1634	100.00	1.3035	1.2985	1.3135
4902	2016.09.11 21:17	close	1634	100.00	1.3042	1.2985	1.3135	5367.27	4902839.24
4903	2016.09.13 21:59	buy	1635	100.00	1.3163	0.0000	0.0000
4904	2016.09.13 21:59	modify	1635	100.00	1.3163	1.3113	1.3263
4905	2016.09.14 00:05	close	1635	100.00	1.3166	1.3113	1.3263	1999.75	4904838.99
4906	2016.09.19 21:03	buy	1636	100.00	1.3196	0.0000	0.0000
4907	2016.09.19 21:03	modify	1636	100.00	1.3196	1.3146	1.3296
4908	2016.09.20 00:42	close	1636	100.00	1.3207	1.3146	1.3296	8050.07	4912889.06
4909	2016.09.20 21:00	buy	1637	100.00	1.3193	0.0000	0.0000
4910	2016.09.20 21:00	modify	1637	100.00	1.3193	1.3143	1.3293
4911	2016.09.21 00:49	close	1637	100.00	1.3187	1.3143	1.3293	-4828.79	4908060.27
4912	2016.09.21 21:06	buy	1638	100.00	1.3100	0.0000	0.0000
4913	2016.09.21 21:06	modify	1638	100.00	1.3100	1.3050	1.3200
4914	2016.09.22 00:59	close	1638	100.00	1.3075	1.3050	1.3200	-19957.01	4888103.26
4915	2016.09.22 21:00	buy	1639	100.00	1.3045	0.0000	0.0000
4916	2016.09.22 21:00	modify	1639	100.00	1.3045	1.2995	1.3145
4917	2016.09.22 21:23	close	1639	100.00	1.3053	1.2995	1.3145	6128.86	4894232.12
4918	2016.09.25 21:00	buy	1640	100.00	1.3161	0.0000	0.0000
4919	2016.09.25 21:00	modify	1640	100.00	1.3161	1.3111	1.3261
4920	2016.09.25 21:38	close	1640	100.00	1.3166	1.3111	1.3261	3797.66	4898029.78
4921	2016.09.27 21:00	buy	1641	100.00	1.3199	0.0000	0.0000
4922	2016.09.27 21:00	modify	1641	100.00	1.3199	1.3149	1.3299
4923	2016.09.27 23:28	close	1641	100.00	1.3205	1.3149	1.3299	4543.73	4902573.51
4924	2016.09.28 21:00	buy	1642	100.00	1.3083	0.0000	0.0000
4925	2016.09.28 21:00	modify	1642	100.00	1.3083	1.3033	1.3183
4926	2016.09.28 21:30	close	1642	100.00	1.3093	1.3033	1.3183	7637.67	4910211.18
4927	2016.10.02 21:04	buy	1643	100.00	1.3109	0.0000	0.0000
4928	2016.10.02 21:04	modify	1643	100.00	1.3109	1.3059	1.3209
4929	2016.10.02 21:09	close	1643	100.00	1.3123	1.3059	1.3209	10668.29	4920879.47
4930	2016.10.02 21:38	buy	1644	100.00	1.3114	0.0000	0.0000
4931	2016.10.02 21:38	modify	1644	100.00	1.3114	1.3064	1.3214
4932	2016.10.02 21:41	close	1644	100.00	1.3121	1.3064	1.3214	5334.96	4926214.43
4933	2016.10.09 21:01	buy	1645	100.00	1.3243	0.0000	0.0000
4934	2016.10.09 21:01	modify	1645	100.00	1.3243	1.3193	1.3343
4935	2016.10.10 01:28	close	1645	100.00	1.3241	1.3193	1.3343	-1789.31	4924425.12
4936	2016.10.16 21:04	buy	1646	100.00	1.3129	0.0000	0.0000
4937	2016.10.16 21:04	modify	1646	100.00	1.3129	1.3079	1.3229
4938	2016.10.16 22:09	close	1646	100.00	1.3141	1.3079	1.3229	9131.73	4933556.85
4939	2016.10.19 21:00	buy	1647	100.00	1.3115	0.0000	0.0000
4940	2016.10.19 21:00	modify	1647	100.00	1.3115	1.3065	1.3215
4941	2016.10.19 22:02	close	1647	100.00	1.3124	1.3065	1.3215	6857.67	4940414.52
4942	2016.10.24 21:25	buy	1648	100.00	1.3286	0.0000	0.0000
4943	2016.10.24 21:25	modify	1648	100.00	1.3286	1.3236	1.3386
4944	2016.10.24 21:47	close	1648	100.00	1.3299	1.3236	1.3386	9775.17	4950189.69
4945	2016.10.31 21:00	buy	1649	100.00	1.3409	0.0000	0.0000
4946	2016.10.31 21:00	modify	1649	100.00	1.3409	1.3359	1.3509
4947	2016.10.31 22:04	close	1649	100.00	1.3419	1.3359	1.3509	7452.12	4957641.81
4948	2016.11.06 22:01	buy	1650	100.00	1.3348	0.0000	0.0000
4949	2016.11.06 22:01	modify	1650	100.00	1.3348	1.3298	1.3448
4950	2016.11.06 23:32	close	1650	100.00	1.3365	1.3298	1.3448	12719.79	4970361.60
4951	2016.11.08 22:01	buy	1651	100.00	1.3289	0.0000	0.0000
4952	2016.11.08 22:01	modify	1651	100.00	1.3289	1.3239	1.3389
4953	2016.11.08 22:29	close	1651	100.00	1.3294	1.3239	1.3389	3761.10	4974122.70
4954	2016.11.09 22:34	buy	1652	100.00	1.3405	0.0000	0.0000
4955	2016.11.09 22:34	modify	1652	100.00	1.3405	1.3355	1.3505
4956	2016.11.09 22:56	close	1652	100.00	1.3413	1.3355	1.3505	5964.36	4980087.06
4957	2016.11.10 22:11	buy	1653	100.00	1.3467	0.0000	0.0000
4958	2016.11.10 22:11	modify	1653	100.00	1.3467	1.3417	1.3567
4959	2016.11.10 22:38	close	1653	100.00	1.3473	1.3417	1.3567	4453.35	4984540.41
4960	2016.11.13 22:00	buy	1654	100.00	1.3502	0.0000	0.0000
4961	2016.11.13 22:00	modify	1654	100.00	1.3502	1.3452	1.3602
4962	2016.11.13 23:00	close	1654	100.00	1.3520	1.3452	1.3602	13313.61	4997854.02
4963	2016.11.15 22:01	buy	1655	100.00	1.3449	0.0000	0.0000
4964	2016.11.15 22:01	modify	1655	100.00	1.3449	1.3399	1.3549
4965	2016.11.15 22:17	close	1655	100.00	1.3458	1.3399	1.3549	6687.47	5004541.49
4966	2016.11.16 22:49	buy	1656	100.00	1.3434	0.0000	0.0000
4967	2016.11.16 22:49	modify	1656	100.00	1.3434	1.3384	1.3534
4968	2016.11.17 00:10	close	1656	100.00	1.3432	1.3384	1.3534	-2325.53	5002215.96
4969	2016.11.20 22:00	buy	1657	100.00	1.3499	0.0000	0.0000
4970	2016.11.20 22:00	modify	1657	100.00	1.3499	1.3449	1.3599
4971	2016.11.20 23:33	close	1657	100.00	1.3508	1.3449	1.3599	6662.72	5008878.68
4972	2016.11.22 22:00	buy	1658	100.00	1.3442	0.0000	0.0000
4973	2016.11.22 22:00	modify	1658	100.00	1.3442	1.3392	1.3542
4974	2016.11.23 00:35	close	1658	100.00	1.3438	1.3392	1.3542	-3255.48	5005623.20
4975	2016.11.23 22:06	buy	1659	100.00	1.3487	0.0000	0.0000
4976	2016.11.23 22:06	modify	1659	100.00	1.3487	1.3437	1.3587
4977	2016.11.23 22:39	close	1659	100.00	1.3494	1.3437	1.3587	5187.49	5010810.69
4978	2016.11.24 22:04	buy	1660	100.00	1.3486	0.0000	0.0000
4979	2016.11.24 22:04	modify	1660	100.00	1.3486	1.3436	1.3586
4980	2016.11.24 23:22	close	1660	100.00	1.3494	1.3436	1.3586	5928.56	5016739.25
4981	2016.11.27 22:02	buy	1661	100.00	1.3503	0.0000	0.0000
4982	2016.11.27 22:02	modify	1661	100.00	1.3503	1.3453	1.3603
4983	2016.11.27 22:53	close	1661	100.00	1.3519	1.3453	1.3603	11835.19	5028574.44
4984	2016.11.28 22:06	buy	1662	100.00	1.3408	0.0000	0.0000
4985	2016.11.28 22:06	modify	1662	100.00	1.3408	1.3358	1.3508
4986	2016.11.28 22:31	close	1662	100.00	1.3413	1.3358	1.3508	3727.73	5032302.17
4987	2016.12.11 22:00	buy	1663	100.00	1.3142	0.0000	0.0000
4988	2016.12.11 22:00	modify	1663	100.00	1.3142	1.3092	1.3242
4989	2016.12.12 00:00	close	1663	100.00	1.3134	1.3092	1.3242	-6369.91	5025932.26
4990	2016.12.15 22:00	buy	1664	100.00	1.3337	0.0000	0.0000
4991	2016.12.15 22:00	modify	1664	100.00	1.3337	1.3287	1.3437
4992	2016.12.16 00:10	close	1664	100.00	1.3339	1.3287	1.3437	1220.51	5027152.77
4993	2016.12.18 22:48	buy	1665	100.00	1.3334	0.0000	0.0000
4994	2016.12.18 22:48	modify	1665	100.00	1.3334	1.3284	1.3434
4995	2016.12.18 23:54	close	1665	100.00	1.3338	1.3284	1.3434	2998.95	5030151.72
4996	2016.12.19 22:01	buy	1666	100.00	1.3408	0.0000	0.0000
4997	2016.12.19 22:01	modify	1666	100.00	1.3408	1.3358	1.3508
4998	2016.12.20 00:02	close	1666	100.00	1.3409	1.3358	1.3508	466.92	5030618.64
4999	2016.12.22 22:00	buy	1667	100.00	1.3484	0.0000	0.0000
5000	2016.12.22 22:00	modify	1667	100.00	1.3484	1.3434	1.3584
5001	2016.12.22 23:00	close	1667	100.00	1.3490	1.3434	1.3584	4447.74	5035066.38
5002	2016.12.25 22:04	buy	1668	100.00	1.3515	0.0000	0.0000
5003	2016.12.25 22:04	modify	1668	100.00	1.3515	1.3465	1.3615
5004	2016.12.25 23:00	close	1668	100.00	1.3529	1.3465	1.3615	10348.14	5045414.52
5005	2017.01.01 22:04	buy	1669	100.00	1.3430	0.0000	0.0000
5006	2017.01.01 22:04	modify	1669	100.00	1.3430	1.3380	1.3530
5007	2017.01.01 23:05	close	1669	100.00	1.3444	1.3380	1.3530	10413.57	5055828.09
5008	2017.01.04 22:00	buy	1670	100.00	1.3300	0.0000	0.0000
5009	2017.01.04 22:00	modify	1670	100.00	1.3300	1.3250	1.3400
5010	2017.01.04 22:24	close	1670	100.00	1.3309	1.3250	1.3400	6762.34	5062590.43
5011	2017.01.05 22:00	buy	1671	100.00	1.3227	0.0000	0.0000
5012	2017.01.05 22:00	modify	1671	100.00	1.3227	1.3177	1.3327
5013	2017.01.05 22:42	close	1671	100.00	1.3231	1.3177	1.3327	3023.20	5065613.63
5014	2017.01.09 22:00	buy	1672	100.00	1.3219	0.0000	0.0000
5015	2017.01.09 22:00	modify	1672	100.00	1.3219	1.3169	1.3319
5016	2017.01.10 00:43	close	1672	100.00	1.3220	1.3169	1.3319	477.58	5066091.21
5017	2017.01.23 22:00	buy	1673	100.00	1.3238	0.0000	0.0000
5018	2017.01.23 22:00	modify	1673	100.00	1.3238	1.3188	1.3338
5019	2017.01.23 23:51	close	1673	100.00	1.3232	1.3188	1.3338	-4534.46	5061556.75
5020	2017.01.25 22:00	buy	1674	100.00	1.3069	0.0000	0.0000
5021	2017.01.25 22:00	modify	1674	100.00	1.3069	1.3019	1.3169
5022	2017.01.25 23:04	close	1674	100.00	1.3074	1.3019	1.3169	3824.38	5065381.13
5023	2017.01.26 22:00	buy	1675	100.00	1.3093	0.0000	0.0000
5024	2017.01.26 22:00	modify	1675	100.00	1.3093	1.3043	1.3193
5025	2017.01.26 23:46	close	1675	100.00	1.3096	1.3043	1.3193	2290.78	5067671.91
5026	2017.01.29 22:00	buy	1676	100.00	1.3136	0.0000	0.0000
5027	2017.01.29 22:00	modify	1676	100.00	1.3136	1.3086	1.3236
5028	2017.01.29 23:00	close	1676	100.00	1.3136	1.3086	1.3236	0.00	5067671.91
5029	2017.03.01 22:00	buy	1677	100.00	1.3329	0.0000	0.0000
5030	2017.03.01 22:00	modify	1677	100.00	1.3329	1.3279	1.3429
5031	2017.03.01 23:01	close	1677	100.00	1.3333	1.3279	1.3429	3000.08	5070671.99
5032	2017.03.12 21:01	buy	1678	100.00	1.3454	0.0000	0.0000
5033	2017.03.12 21:01	modify	1678	100.00	1.3454	1.3404	1.3554
5034	2017.03.12 22:11	close	1678	100.00	1.3460	1.3404	1.3554	4457.65	5075129.64
5035	2017.03.15 21:00	buy	1679	100.00	1.3309	0.0000	0.0000
5036	2017.03.15 21:00	modify	1679	100.00	1.3309	1.3259	1.3409
5037	2017.03.16 01:08	close	1679	100.00	1.3295	1.3259	1.3409	-11366.82	5063762.82
5038	2017.03.16 21:18	buy	1680	100.00	1.3319	0.0000	0.0000
5039	2017.03.16 21:18	modify	1680	100.00	1.3319	1.3269	1.3419
5040	2017.03.17 05:39	close	1680	100.00	1.3322	1.3269	1.3419	1973.06	5065735.88
5041	2017.03.26 21:00	buy	1681	100.00	1.3359	0.0000	0.0000
5042	2017.03.26 21:00	modify	1681	100.00	1.3359	1.3309	1.3459
5043	2017.03.27 00:19	close	1681	100.00	1.3337	1.3309	1.3459	-16774.31	5048961.57
5044	2017.03.28 21:27	buy	1682	100.00	1.3376	0.0000	0.0000
5045	2017.03.28 21:27	modify	1682	100.00	1.3376	1.3326	1.3476
5046	2017.03.29 00:06	close	1682	100.00	1.3385	1.3326	1.3476	6445.09	5055406.66
5047	2017.04.02 21:53	buy	1683	100.00	1.3301	0.0000	0.0000
5048	2017.04.02 21:53	modify	1683	100.00	1.3301	1.3251	1.3401
5049	2017.04.02 21:53	close	1683	100.00	1.3314	1.3251	1.3401	9764.16	5065170.82
5050	2017.04.02 21:53	buy	1684	100.00	1.3305	0.0000	0.0000
5051	2017.04.02 21:53	modify	1684	100.00	1.3305	1.3255	1.3405
5052	2017.04.02 22:01	close	1684	100.00	1.3312	1.3255	1.3405	5258.41	5070429.23
5053	2017.04.09 21:09	buy	1685	100.00	1.3398	0.0000	0.0000
5054	2017.04.09 21:09	modify	1685	100.00	1.3398	1.3348	1.3498
5055	2017.04.09 22:00	close	1685	100.00	1.3407	1.3348	1.3498	6712.91	5077142.14
5056	2017.04.12 21:00	buy	1686	100.00	1.3256	0.0000	0.0000
5057	2017.04.12 21:00	modify	1686	100.00	1.3256	1.3206	1.3356
5058	2017.04.13 00:43	close	1686	100.00	1.3249	1.3206	1.3356	-6119.97	5071022.17
5059	2017.04.16 21:00	buy	1687	100.00	1.3315	0.0000	0.0000
5060	2017.04.16 21:00	modify	1687	100.00	1.3315	1.3265	1.3415
5061	2017.04.16 22:48	close	1687	100.00	1.3319	1.3265	1.3415	3003.23	5074025.40
5062	2017.04.23 21:00	buy	1688	100.00	1.3463	0.0000	0.0000
5063	2017.04.23 21:00	modify	1688	100.00	1.3463	1.3413	1.3563
5064	2017.04.23 22:18	close	1688	100.00	1.3486	1.3413	1.3563	17054.72	5091080.12
5065	2017.04.24 21:04	buy	1689	100.00	1.3501	0.0000	0.0000
5066	2017.04.24 21:04	modify	1689	100.00	1.3501	1.3451	1.3601
5067	2017.04.24 21:44	close	1689	100.00	1.3509	1.3451	1.3601	5921.98	5097002.10
5068	2017.04.30 21:24	buy	1690	100.00	1.3648	0.0000	0.0000
5069	2017.04.30 21:24	modify	1690	100.00	1.3648	1.3598	1.3748
5070	2017.04.30 22:17	close	1690	100.00	1.3657	1.3598	1.3748	6590.03	5103592.13
5071	2017.05.03 21:01	buy	1691	100.00	1.3722	0.0000	0.0000
5072	2017.05.03 21:01	modify	1691	100.00	1.3722	1.3672	1.3822
5073	2017.05.03 21:04	close	1691	100.00	1.3732	1.3672	1.3822	7282.26	5110874.39
5074	2017.05.03 21:06	buy	1692	100.00	1.3721	0.0000	0.0000
5075	2017.05.03 21:06	modify	1692	100.00	1.3721	1.3671	1.3821
5076	2017.05.03 21:37	close	1692	100.00	1.3731	1.3671	1.3821	7282.79	5118157.18
5077	2017.05.14 21:00	buy	1693	100.00	1.3698	0.0000	0.0000
5078	2017.05.14 21:00	modify	1693	100.00	1.3698	1.3648	1.3798
5079	2017.05.14 22:50	close	1693	100.00	1.3713	1.3648	1.3798	10938.53	5129095.71
5080	2017.05.17 21:00	buy	1694	100.00	1.3603	0.0000	0.0000
5081	2017.05.17 21:00	modify	1694	100.00	1.3603	1.3553	1.3703
5082	2017.05.17 23:07	close	1694	100.00	1.3592	1.3553	1.3703	-8093.00	5121002.71
5083	2017.05.29 21:00	buy	1695	100.00	1.3451	0.0000	0.0000
5084	2017.05.29 21:00	modify	1695	100.00	1.3451	1.3401	1.3551
5085	2017.05.29 21:47	close	1695	100.00	1.3459	1.3401	1.3551	5943.98	5126946.69
5086	2017.05.31 21:01	buy	1696	100.00	1.3499	0.0000	0.0000
5087	2017.05.31 21:01	modify	1696	100.00	1.3499	1.3449	1.3599
5088	2017.06.01 01:58	close	1696	100.00	1.3494	1.3449	1.3599	-4541.90	5122404.79
5089	2017.06.11 21:00	buy	1697	100.00	1.3456	0.0000	0.0000
5090	2017.06.11 21:00	modify	1697	100.00	1.3456	1.3406	1.3556
5091	2017.06.11 22:19	close	1697	100.00	1.3464	1.3406	1.3556	5941.77	5128346.56
5092	2017.06.22 21:01	buy	1698	100.00	1.3230	0.0000	0.0000
5093	2017.06.22 21:01	modify	1698	100.00	1.3230	1.3180	1.3330
5094	2017.06.23 06:23	close	1698	100.00	1.3220	1.3180	1.3330	-7843.15	5120503.41
5095	2017.06.25 21:02	buy	1699	100.00	1.3260	0.0000	0.0000
5096	2017.06.25 21:02	modify	1699	100.00	1.3260	1.3210	1.3360
5097	2017.06.25 22:06	close	1699	100.00	1.3270	1.3210	1.3360	7535.80	5128039.21
5098	2017.07.05 21:00	buy	1700	100.00	1.2959	0.0000	0.0000
5099	2017.07.05 21:00	modify	1700	100.00	1.2959	1.2909	1.3059
5100	2017.07.06 00:01	close	1700	100.00	1.2963	1.2909	1.3059	2249.16	5130288.37
5101	2017.07.11 21:00	buy	1701	100.00	1.2917	0.0000	0.0000
5102	2017.07.11 21:00	modify	1701	100.00	1.2917	1.2867	1.3017
5103	2017.07.12 03:13	close	1701	100.00	1.2909	1.2867	1.3017	-6476.08	5123812.29
5104	2017.07.20 21:00	buy	1702	100.00	1.2582	0.0000	0.0000
5105	2017.07.20 21:00	modify	1702	100.00	1.2582	1.2532	1.2682
5106	2017.07.20 21:39	close	1702	100.00	1.2591	1.2532	1.2682	7147.96	5130960.25
5107	2017.07.26 21:48	buy	1703	100.00	1.2441	0.0000	0.0000
5108	2017.07.26 21:48	modify	1703	100.00	1.2441	1.2391	1.2541
5109	2017.07.26 22:14	close	1703	100.00	1.2446	1.2391	1.2541	4017.35	5134977.60
5110	2017.08.13 21:04	buy	1704	100.00	1.2670	0.0000	0.0000
5111	2017.08.13 21:04	modify	1704	100.00	1.2670	1.2620	1.2770
5112	2017.08.13 22:00	close	1704	100.00	1.2676	1.2620	1.2770	4733.35	5139710.95
5113	2017.08.16 21:00	buy	1705	100.00	1.2620	0.0000	0.0000
5114	2017.08.16 21:00	modify	1705	100.00	1.2620	1.2570	1.2720
5115	2017.08.16 21:45	close	1705	100.00	1.2621	1.2570	1.2720	792.33	5140503.28
5116	2017.08.20 21:04	buy	1706	100.00	1.2564	0.0000	0.0000
5117	2017.08.20 21:04	modify	1706	100.00	1.2564	1.2514	1.2664
5118	2017.08.20 21:15	close	1706	100.00	1.2582	1.2514	1.2664	14306.15	5154809.43
5119	2017.08.29 21:00	buy	1707	100.00	1.2515	0.0000	0.0000
5120	2017.08.29 21:00	modify	1707	100.00	1.2515	1.2465	1.2615
5121	2017.08.29 23:19	close	1707	100.00	1.2517	1.2465	1.2615	1597.83	5156407.26
5122	2017.09.03 21:33	buy	1708	100.00	1.2397	0.0000	0.0000
5123	2017.09.03 21:33	modify	1708	100.00	1.2397	1.2347	1.2497
5124	2017.09.03 22:00	close	1708	100.00	1.2406	1.2347	1.2497	7254.55	5163661.81
5125	2017.09.10 21:59	buy	1709	100.00	1.2143	0.0000	0.0000
5126	2017.09.10 21:59	modify	1709	100.00	1.2143	1.2093	1.2243
5127	2017.09.10 22:10	close	1709	100.00	1.2152	1.2093	1.2243	7406.19	5171068.00
5128	2017.09.11 21:00	buy	1710	100.00	1.2113	0.0000	0.0000
5129	2017.09.11 21:00	modify	1710	100.00	1.2113	1.2063	1.2213
5130	2017.09.11 23:30	close	1710	100.00	1.2107	1.2063	1.2213	-4955.81	5166112.19
5131	2017.09.12 21:12	buy	1711	100.00	1.2176	0.0000	0.0000
5132	2017.09.12 21:12	modify	1711	100.00	1.2176	1.2126	1.2276
5133	2017.09.13 00:02	close	1711	100.00	1.2181	1.2126	1.2276	3825.90	5169938.09
5134	2017.09.13 21:01	buy	1712	100.00	1.2175	0.0000	0.0000
5135	2017.09.13 21:01	modify	1712	100.00	1.2175	1.2125	1.2275
5136	2017.09.13 23:22	close	1712	100.00	1.2171	1.2125	1.2275	-3286.50	5166651.59
5137	2017.09.14 21:00	buy	1713	100.00	1.2166	0.0000	0.0000
5138	2017.09.14 21:00	modify	1713	100.00	1.2166	1.2116	1.2266
5139	2017.09.14 21:23	close	1713	100.00	1.2177	1.2116	1.2266	9033.42	5175685.01
5140	2017.09.21 21:03	buy	1714	100.00	1.2326	0.0000	0.0000
5141	2017.09.21 21:03	modify	1714	100.00	1.2326	1.2276	1.2426
5142	2017.09.22 00:09	close	1714	100.00	1.2330	1.2276	1.2426	2965.27	5178650.28
5143	2017.10.01 21:29	buy	1715	100.00	1.2477	0.0000	0.0000
5144	2017.10.01 21:29	modify	1715	100.00	1.2477	1.2427	1.2577
5145	2017.10.01 21:58	close	1715	100.00	1.2484	1.2427	1.2577	5607.18	5184257.46
5146	2017.10.08 21:05	buy	1716	100.00	1.2531	0.0000	0.0000
5147	2017.10.08 21:05	modify	1716	100.00	1.2531	1.2481	1.2631
5148	2017.10.08 21:37	close	1716	100.00	1.2536	1.2481	1.2631	3988.51	5188245.97
5149	2017.10.15 21:04	buy	1717	100.00	1.2469	0.0000	0.0000
5150	2017.10.15 21:04	modify	1717	100.00	1.2469	1.2419	1.2569
5151	2017.10.15 21:49	close	1717	100.00	1.2477	1.2419	1.2569	6411.80	5194657.77
5152	2017.11.26 22:03	buy	1718	100.00	1.2706	0.0000	0.0000
5153	2017.11.26 22:03	modify	1718	100.00	1.2706	1.2656	1.2806
5154	2017.11.26 22:59	close	1718	100.00	1.2712	1.2656	1.2806	4719.95	5199377.72
5155	2017.12.04 22:00	buy	1719	100.00	1.2676	0.0000	0.0000
5156	2017.12.04 22:00	modify	1719	100.00	1.2676	1.2626	1.2776
5157	2017.12.04 22:53	close	1719	100.00	1.2683	1.2626	1.2776	5519.20	5204896.92
5158	2017.12.05 22:00	buy	1720	100.00	1.2690	0.0000	0.0000
5159	2017.12.05 22:00	modify	1720	100.00	1.2690	1.2640	1.2790
5160	2017.12.05 22:59	close	1720	100.00	1.2694	1.2640	1.2790	3151.10	5208048.02
5161	2017.12.10 22:02	buy	1721	100.00	1.2854	0.0000	0.0000
5162	2017.12.10 22:02	modify	1721	100.00	1.2854	1.2804	1.2954
5163	2017.12.10 23:02	close	1721	100.00	1.2859	1.2804	1.2954	3888.33	5211936.35
5164	2017.12.17 22:00	buy	1722	100.00	1.2870	0.0000	0.0000
5165	2017.12.17 22:00	modify	1722	100.00	1.2870	1.2820	1.2970
5166	2017.12.17 23:41	close	1722	100.00	1.2876	1.2820	1.2970	4659.83	5216596.18
5167	2018.01.01 22:05	buy	1723	100.00	1.2546	0.0000	0.0000
5168	2018.01.01 22:05	modify	1723	100.00	1.2546	1.2496	1.2646
5169	2018.01.01 22:59	close	1723	100.00	1.2553	1.2496	1.2646	5576.36	5222172.54
5170	2018.01.04 22:00	buy	1724	100.00	1.2487	0.0000	0.0000
5171	2018.01.04 22:00	modify	1724	100.00	1.2487	1.2437	1.2587
5172	2018.01.05 00:32	close	1724	100.00	1.2491	1.2437	1.2587	2923.46	5225096.00
5173	2018.01.11 22:00	buy	1725	100.00	1.2522	0.0000	0.0000
5174	2018.01.11 22:00	modify	1725	100.00	1.2522	1.2472	1.2622
5175	2018.01.11 23:20	close	1725	100.00	1.2525	1.2472	1.2622	2395.21	5227491.21
5176	2018.01.14 22:43	buy	1726	100.00	1.2462	0.0000	0.0000
5177	2018.01.14 22:43	modify	1726	100.00	1.2462	1.2412	1.2562
5178	2018.01.14 23:47	close	1726	100.00	1.2461	1.2412	1.2562	-802.50	5226688.71
5179	2018.01.16 22:00	buy	1727	100.00	1.2426	0.0000	0.0000
5180	2018.01.16 22:00	modify	1727	100.00	1.2426	1.2376	1.2526
5181	2018.01.16 22:57	close	1727	100.00	1.2436	1.2376	1.2526	8041.17	5234729.88
5182	2018.01.18 22:19	buy	1728	100.00	1.2416	0.0000	0.0000
5183	2018.01.18 22:19	modify	1728	100.00	1.2416	1.2366	1.2516
5184	2018.01.18 23:50	close	1728	100.00	1.2412	1.2366	1.2516	-3222.69	5231507.19
5185	2018.01.21 22:00	buy	1729	100.00	1.2480	0.0000	0.0000
5186	2018.01.21 22:00	modify	1729	100.00	1.2480	1.2430	1.2580
5187	2018.01.21 23:06	close	1729	100.00	1.2485	1.2430	1.2580	4004.81	5235512.00
5188	2018.01.22 22:00	buy	1730	100.00	1.2447	0.0000	0.0000
5189	2018.01.22 22:00	modify	1730	100.00	1.2447	1.2397	1.2547
5190	2018.01.22 23:14	close	1730	100.00	1.2450	1.2397	1.2547	2409.64	5237921.64
5191	2018.01.28 22:00	buy	1731	100.00	1.2315	0.0000	0.0000
5192	2018.01.28 22:00	modify	1731	100.00	1.2315	1.2265	1.2415
5193	2018.01.28 22:23	close	1731	100.00	1.2324	1.2265	1.2415	7302.82	5245224.46
5194	2018.02.06 22:00	buy	1732	100.00	1.2494	0.0000	0.0000
5195	2018.02.06 22:00	modify	1732	100.00	1.2494	1.2444	1.2594
5196	2018.02.06 23:25	close	1732	100.00	1.2502	1.2444	1.2594	6398.98	5251623.44
5197	2018.02.12 22:00	buy	1733	100.00	1.2580	0.0000	0.0000
5198	2018.02.12 22:00	modify	1733	100.00	1.2580	1.2530	1.2680
5199	2018.02.13 00:04	close	1733	100.00	1.2586	1.2530	1.2680	4488.35	5256111.79
5200	2018.02.13 22:08	buy	1734	100.00	1.2588	0.0000	0.0000
5201	2018.02.13 22:08	modify	1734	100.00	1.2588	1.2538	1.2688
5202	2018.02.13 22:47	close	1734	100.00	1.2594	1.2538	1.2688	4764.17	5260875.96
5203	2018.02.14 22:00	buy	1735	100.00	1.2495	0.0000	0.0000
5204	2018.02.14 22:00	modify	1735	100.00	1.2495	1.2445	1.2595
5205	2018.02.14 23:11	close	1735	100.00	1.2498	1.2445	1.2595	2400.38	5263276.34
5206	2018.02.20 22:04	buy	1736	100.00	1.2637	0.0000	0.0000
5207	2018.02.20 22:04	modify	1736	100.00	1.2637	1.2587	1.2737
5208	2018.02.20 23:03	close	1736	100.00	1.2648	1.2587	1.2737	8697.03	5271973.37
5209	2018.02.22 22:02	buy	1737	100.00	1.2706	0.0000	0.0000
5210	2018.02.22 22:02	modify	1737	100.00	1.2706	1.2656	1.2806
5211	2018.02.22 23:47	close	1737	100.00	1.2709	1.2656	1.2806	2360.53	5274333.90
5212	2018.02.25 22:04	buy	1738	100.00	1.2640	0.0000	0.0000
5213	2018.02.25 22:04	modify	1738	100.00	1.2640	1.2590	1.2740
5214	2018.02.25 23:21	close	1738	100.00	1.2646	1.2590	1.2740	4744.58	5279078.48
5215	2018.03.01 22:54	buy	1739	100.00	1.2826	0.0000	0.0000
5216	2018.03.01 22:54	modify	1739	100.00	1.2826	1.2776	1.2926
5217	2018.03.02 02:02	close	1739	100.00	1.2829	1.2776	1.2926	2059.60	5281138.08
5218	2018.03.04 22:04	buy	1740	100.00	1.2876	0.0000	0.0000
5219	2018.03.04 22:04	modify	1740	100.00	1.2876	1.2826	1.2976
5220	2018.03.04 22:23	close	1740	100.00	1.2889	1.2826	1.2976	10086.12	5291224.20
5221	2018.03.04 22:56	buy	1741	100.00	1.2879	0.0000	0.0000
5222	2018.03.04 22:56	modify	1741	100.00	1.2879	1.2829	1.2979
5223	2018.03.04 23:07	close	1741	100.00	1.2886	1.2829	1.2979	5432.25	5296656.45
5224	2018.03.05 22:00	buy	1742	100.00	1.2968	0.0000	0.0000
5225	2018.03.05 22:00	modify	1742	100.00	1.2968	1.2918	1.3068
5226	2018.03.05 22:50	close	1742	100.00	1.2978	1.2918	1.3068	7705.35	5304361.80
5227	2018.03.08 22:40	buy	1743	100.00	1.2893	0.0000	0.0000
5228	2018.03.08 22:40	modify	1743	100.00	1.2893	1.2843	1.2993
5229	2018.03.09 00:03	close	1743	100.00	1.2899	1.2843	1.2993	4372.67	5308734.47
5230	2018.03.11 21:11	buy	1744	100.00	1.2809	0.0000	0.0000
5231	2018.03.11 21:11	modify	1744	100.00	1.2809	1.2759	1.2909
5232	2018.03.11 23:24	close	1744	100.00	1.2818	1.2759	1.2909	7021.38	5315755.85
5233	2018.03.13 21:01	buy	1745	100.00	1.2965	0.0000	0.0000
5234	2018.03.13 21:01	modify	1745	100.00	1.2965	1.2915	1.3065
5235	2018.03.13 23:21	close	1745	100.00	1.2960	1.2915	1.3065	-3858.02	5311897.83
5236	2018.03.22 21:00	buy	1746	100.00	1.2928	0.0000	0.0000
5237	2018.03.22 21:00	modify	1746	100.00	1.2928	1.2878	1.3028
5238	2018.03.22 21:01	close	1746	100.00	1.2939	1.2878	1.3028	8501.43	5320399.26
5239	2018.03.22 21:10	buy	1747	100.00	1.2927	0.0000	0.0000
5240	2018.03.22 21:10	modify	1747	100.00	1.2927	1.2877	1.3027
5241	2018.03.22 21:41	close	1747	100.00	1.2937	1.2877	1.3027	7729.77	5328129.03
5242	2018.03.26 21:00	buy	1748	100.00	1.2847	0.0000	0.0000
5243	2018.03.26 21:00	modify	1748	100.00	1.2847	1.2797	1.2947
5244	2018.03.27 00:32	close	1748	100.00	1.2847	1.2797	1.2947	-278.85	5327850.18
5245	2018.03.28 21:30	buy	1749	100.00	1.2917	0.0000	0.0000
5246	2018.03.28 21:30	modify	1749	100.00	1.2917	1.2867	1.3017
5247	2018.03.28 22:05	close	1749	100.00	1.2927	1.2867	1.3017	7735.75	5335585.93
5248	2018.04.01 21:32	buy	1750	100.00	1.2891	0.0000	0.0000
5249	2018.04.01 21:32	modify	1750	100.00	1.2891	1.2841	1.2991
5250	2018.04.01 23:26	close	1750	100.00	1.2894	1.2841	1.2991	2326.66	5337912.59
5251	2018.04.09 21:00	buy	1751	100.00	1.2700	0.0000	0.0000
5252	2018.04.09 21:00	modify	1751	100.00	1.2700	1.2650	1.2800
5253	2018.04.09 21:34	close	1751	100.00	1.2706	1.2650	1.2800	4722.18	5342634.77
5254	2018.04.15 21:01	buy	1752	100.00	1.2600	0.0000	0.0000
5255	2018.04.15 21:01	modify	1752	100.00	1.2600	1.2550	1.2700
5256	2018.04.15 22:08	close	1752	100.00	1.2601	1.2550	1.2700	793.59	5343428.36
5257	2018.04.19 21:49	buy	1753	100.00	1.2661	0.0000	0.0000
5258	2018.04.19 21:49	modify	1753	100.00	1.2661	1.2611	1.2761
5259	2018.04.19 22:02	close	1753	100.00	1.2667	1.2611	1.2761	4736.72	5348165.08
5260	2018.04.26 21:00	buy	1754	100.00	1.2873	0.0000	0.0000
5261	2018.04.26 21:00	modify	1754	100.00	1.2873	1.2823	1.2973
5262	2018.04.26 22:14	close	1754	100.00	1.2876	1.2823	1.2973	2329.92	5350495.00
5263	2018.05.01 21:00	buy	1755	100.00	1.2847	0.0000	0.0000
5264	2018.05.01 21:00	modify	1755	100.00	1.2847	1.2797	1.2947
5265	2018.05.02 00:03	close	1755	100.00	1.2850	1.2797	1.2947	2055.78	5352550.78
5266	2018.05.06 21:00	buy	1756	100.00	1.2850	0.0000	0.0000
5267	2018.05.06 21:00	modify	1756	100.00	1.2850	1.2800	1.2950
5268	2018.05.06 23:55	close	1756	100.00	1.2856	1.2800	1.2950	4667.08	5357217.86
5269	2018.05.13 21:04	buy	1757	100.00	1.2781	0.0000	0.0000
5270	2018.05.13 21:04	modify	1757	100.00	1.2781	1.2731	1.2881
5271	2018.05.13 21:31	close	1757	100.00	1.2790	1.2731	1.2881	7036.75	5364254.61
5272	2018.05.23 21:00	buy	1758	100.00	1.2833	0.0000	0.0000
5273	2018.05.23 21:00	modify	1758	100.00	1.2833	1.2783	1.2933
5274	2018.05.24 00:00	close	1758	100.00	1.2839	1.2783	1.2933	3836.71	5368091.32
5275	2018.05.27 21:00	buy	1759	100.00	1.2964	0.0000	0.0000
5276	2018.05.27 21:00	modify	1759	100.00	1.2964	1.2914	1.3064
5277	2018.05.27 22:01	close	1759	100.00	1.2971	1.2914	1.3064	5396.65	5373487.97
5278	2018.06.03 21:01	buy	1760	100.00	1.2956	0.0000	0.0000
5279	2018.06.03 21:01	modify	1760	100.00	1.2956	1.2906	1.3056
5280	2018.06.03 22:42	close	1760	100.00	1.2961	1.2906	1.3056	3857.73	5377345.70
5281	2018.06.06 21:00	buy	1761	100.00	1.2946	0.0000	0.0000
5282	2018.06.06 21:00	modify	1761	100.00	1.2946	1.2896	1.3046
5283	2018.06.07 01:36	close	1761	100.00	1.2944	1.2896	1.3046	-2381.67	5374964.03
5284	2018.06.17 21:04	buy	1762	100.00	1.3188	0.0000	0.0000
5285	2018.06.17 21:04	modify	1762	100.00	1.3188	1.3138	1.3288
5286	2018.06.17 22:00	close	1762	100.00	1.3195	1.3138	1.3288	5305.04	5380269.07
5287	2018.06.20 21:00	buy	1763	100.00	1.3307	0.0000	0.0000
5288	2018.06.20 21:00	modify	1763	100.00	1.3307	1.3257	1.3407
5289	2018.06.21 01:00	close	1763	100.00	1.3309	1.3257	1.3407	666.19	5380935.26
5290	2018.06.26 21:00	buy	1764	100.00	1.3301	0.0000	0.0000
5291	2018.06.26 21:00	modify	1764	100.00	1.3301	1.3251	1.3401
5292	2018.06.26 22:14	close	1764	100.00	1.3305	1.3251	1.3401	3006.39	5383941.65
5293	2018.06.27 21:00	buy	1765	100.00	1.3341	0.0000	0.0000
5294	2018.06.27 21:00	modify	1765	100.00	1.3341	1.3291	1.3441
5295	2018.06.27 23:17	close	1765	100.00	1.3336	1.3291	1.3441	-3749.25	5380192.40
5296	2018.06.28 21:00	buy	1766	100.00	1.3252	0.0000	0.0000
5297	2018.06.28 21:00	modify	1766	100.00	1.3252	1.3202	1.3352
5298	2018.06.29 00:46	close	1766	100.00	1.3259	1.3202	1.3352	5000.58	5385192.98
5299	2018.07.08 21:01	buy	1767	100.00	1.3090	0.0000	0.0000
5300	2018.07.08 21:01	modify	1767	100.00	1.3090	1.3040	1.3190
5301	2018.07.08 22:43	close	1767	100.00	1.3098	1.3040	1.3190	6107.80	5391300.78
5302	2018.07.09 21:00	buy	1768	100.00	1.3109	0.0000	0.0000
5303	2018.07.09 21:00	modify	1768	100.00	1.3109	1.3059	1.3209
5304	2018.07.10 01:15	close	1768	100.00	1.3111	1.3059	1.3209	1246.59	5392547.37
5305	2018.08.14 21:00	buy	1769	100.00	1.3062	0.0000	0.0000
5306	2018.08.14 21:00	modify	1769	100.00	1.3062	1.3012	1.3162
5307	2018.08.15 00:02	close	1769	100.00	1.3060	1.3012	1.3162	-1810.24	5390737.13
5308	2018.08.16 21:04	buy	1770	100.00	1.3157	0.0000	0.0000
5309	2018.08.16 21:04	modify	1770	100.00	1.3157	1.3107	1.3257
5310	2018.08.17 00:01	close	1770	100.00	1.3164	1.3107	1.3257	5038.68	5395775.81
5311	2018.08.26 21:00	buy	1771	100.00	1.3020	0.0000	0.0000
5312	2018.08.26 21:00	modify	1771	100.00	1.3020	1.2970	1.3120
5313	2018.08.27 01:30	close	1771	100.00	1.3015	1.2970	1.3120	-4120.57	5391655.24
5314	2018.08.30 21:04	buy	1772	100.00	1.2970	0.0000	0.0000
5315	2018.08.30 21:04	modify	1772	100.00	1.2970	1.2920	1.3070
5316	2018.08.30 21:37	close	1772	100.00	1.2982	1.2920	1.3070	9243.57	5400898.81
5317	2018.09.09 21:02	buy	1773	100.00	1.3164	0.0000	0.0000
5318	2018.09.09 21:02	modify	1773	100.00	1.3164	1.3114	1.3264
5319	2018.09.09 21:34	close	1773	100.00	1.3174	1.3114	1.3264	7590.71	5408489.52
5320	2018.09.11 21:10	buy	1774	100.00	1.3065	0.0000	0.0000
5321	2018.09.11 21:10	modify	1774	100.00	1.3065	1.3015	1.3165
5322	2018.09.11 23:43	close	1774	100.00	1.3061	1.3015	1.3165	-3062.55	5405426.97
5323	2018.09.30 21:00	buy	1775	100.00	1.2855	0.0000	0.0000
5324	2018.09.30 21:00	modify	1775	100.00	1.2855	1.2805	1.2955
5325	2018.09.30 22:15	close	1775	100.00	1.2865	1.2805	1.2955	7773.03	5413200.00
5326	2018.10.07 21:16	buy	1776	100.00	1.2942	0.0000	0.0000
5327	2018.10.07 21:16	modify	1776	100.00	1.2942	1.2892	1.3042
5328	2018.10.07 23:00	close	1776	100.00	1.2950	1.2892	1.3042	6177.61	5419377.61
5329	2018.10.14 21:00	buy	1777	100.00	1.3020	0.0000	0.0000
5330	2018.10.14 21:00	modify	1777	100.00	1.3020	1.2970	1.3120
5331	2018.10.14 22:01	close	1777	100.00	1.3026	1.2970	1.3120	4606.17	5423983.78
5332	2018.10.21 21:01	buy	1778	100.00	1.3097	0.0000	0.0000
5333	2018.10.21 21:01	modify	1778	100.00	1.3097	1.3047	1.3197
5334	2018.10.21 21:31	close	1778	100.00	1.3105	1.3047	1.3197	6104.54	5430088.32
5335	2018.10.30 21:00	buy	1779	100.00	1.3112	0.0000	0.0000
5336	2018.10.30 21:00	modify	1779	100.00	1.3112	1.3062	1.3212
5337	2018.10.31 00:06	close	1779	100.00	1.3120	1.3062	1.3212	5818.71	5435907.03
5338	2018.11.04 22:00	buy	1780	100.00	1.3094	0.0000	0.0000
5339	2018.11.04 22:00	modify	1780	100.00	1.3094	1.3044	1.3194
5340	2018.11.04 22:26	close	1780	100.00	1.3101	1.3044	1.3194	5343.10	5441250.13
5341	2018.11.05 22:05	buy	1781	100.00	1.3103	0.0000	0.0000
5342	2018.11.05 22:05	modify	1781	100.00	1.3103	1.3053	1.3203
5343	2018.11.06 07:21	close	1781	100.00	1.3114	1.3053	1.3203	8109.13	5449359.26
5344	2018.11.06 22:14	buy	1782	100.00	1.3121	0.0000	0.0000
5345	2018.11.06 22:14	modify	1782	100.00	1.3121	1.3071	1.3221
5346	2018.11.07 01:15	close	1782	100.00	1.3121	1.3071	1.3221	-278.85	5449080.41
5347	2018.11.20 22:00	buy	1783	100.00	1.3299	0.0000	0.0000
5348	2018.11.20 22:00	modify	1783	100.00	1.3299	1.3249	1.3399
5349	2018.11.20 22:20	close	1783	100.00	1.3308	1.3249	1.3399	6762.85	5455843.26
5350	2018.11.25 22:00	buy	1784	100.00	1.3226	0.0000	0.0000
5351	2018.11.25 22:00	modify	1784	100.00	1.3226	1.3176	1.3326
5352	2018.11.25 23:31	close	1784	100.00	1.3228	1.3176	1.3326	1511.94	5457355.20
5353	2018.11.29 22:08	buy	1785	100.00	1.3278	0.0000	0.0000
5354	2018.11.29 22:08	modify	1785	100.00	1.3278	1.3228	1.3378
5355	2018.11.29 22:43	close	1785	100.00	1.3283	1.3228	1.3378	3764.21	5461119.41
5356	2018.12.02 22:00	buy	1786	100.00	1.3241	0.0000	0.0000
5357	2018.12.02 22:00	modify	1786	100.00	1.3241	1.3191	1.3341
5358	2018.12.02 23:07	close	1786	100.00	1.3264	1.3191	1.3341	17340.17	5478459.58
5359	2018.12.05 22:00	buy	1787	100.00	1.3357	0.0000	0.0000
5360	2018.12.05 22:00	modify	1787	100.00	1.3357	1.3307	1.3457
5361	2018.12.05 23:31	close	1787	100.00	1.3364	1.3307	1.3457	5237.95	5483697.53
5362	2018.12.12 22:09	buy	1788	100.00	1.3352	0.0000	0.0000
5363	2018.12.12 22:09	modify	1788	100.00	1.3352	1.3302	1.3452
5364	2018.12.13 00:14	close	1788	100.00	1.3356	1.3302	1.3452	2158.36	5485855.89
5365	2018.12.19 22:24	buy	1789	100.00	1.3479	0.0000	0.0000
5366	2018.12.19 22:24	modify	1789	100.00	1.3479	1.3429	1.3579
5367	2018.12.19 22:55	close	1789	100.00	1.3486	1.3429	1.3579	5190.57	5491046.46
5368	2018.12.24 22:06	buy	1790	100.00	1.3584	0.0000	0.0000
5369	2018.12.24 22:06	modify	1790	100.00	1.3584	1.3534	1.3684
5370	2018.12.24 23:05	close	1790	100.00	1.3590	1.3534	1.3684	4415.01	5495461.47
5371	2018.12.27 22:04	buy	1791	100.00	1.3615	0.0000	0.0000
5372	2018.12.27 22:04	modify	1791	100.00	1.3615	1.3565	1.3715
5373	2018.12.27 22:12	close	1791	100.00	1.3622	1.3565	1.3715	5138.75	5500600.22
5374	2018.12.30 22:06	buy	1792	100.00	1.3639	0.0000	0.0000
5375	2018.12.30 22:06	modify	1792	100.00	1.3639	1.3589	1.3739
5376	2018.12.31 01:25	close	1792	100.00	1.3626	1.3589	1.3739	-9819.43	5490780.79
5377	2019.01.01 22:06	buy	1793	100.00	1.3627	0.0000	0.0000
5378	2019.01.01 22:06	modify	1793	100.00	1.3627	1.3577	1.3727
5379	2019.01.01 23:02	close	1793	100.00	1.3635	1.3577	1.3727	5867.25	5496648.04
5380	2019.01.02 22:00	buy	1794	100.00	1.3580	0.0000	0.0000
5381	2019.01.02 22:00	modify	1794	100.00	1.3580	1.3530	1.3680
5382	2019.01.02 22:24	close	1794	100.00	1.3590	1.3530	1.3680	7358.35	5504006.39
5383	2019.01.06 22:00	buy	1795	100.00	1.3379	0.0000	0.0000
5384	2019.01.06 22:00	modify	1795	100.00	1.3379	1.3329	1.3479
5385	2019.01.06 22:31	close	1795	100.00	1.3388	1.3329	1.3479	6722.44	5510728.83
5386	2019.01.09 22:00	buy	1796	100.00	1.3209	0.0000	0.0000
5387	2019.01.09 22:00	modify	1796	100.00	1.3209	1.3159	1.3309
5388	2019.01.10 00:20	close	1796	100.00	1.3215	1.3159	1.3309	3703.75	5514432.58
5389	2019.01.13 22:00	buy	1797	100.00	1.3261	0.0000	0.0000
5390	2019.01.13 22:00	modify	1797	100.00	1.3261	1.3211	1.3361
5391	2019.01.13 23:22	close	1797	100.00	1.3266	1.3211	1.3361	3769.03	5518201.61
5392	2019.01.15 22:00	buy	1798	100.00	1.3267	0.0000	0.0000
5393	2019.01.15 22:00	modify	1798	100.00	1.3267	1.3217	1.3367
5394	2019.01.16 01:04	close	1798	100.00	1.3268	1.3217	1.3367	474.84	5518676.45
5395	2019.01.20 22:02	buy	1799	100.00	1.3264	0.0000	0.0000
5396	2019.01.20 22:02	modify	1799	100.00	1.3264	1.3214	1.3364
5397	2019.01.20 22:56	close	1799	100.00	1.3268	1.3214	1.3364	3014.77	5521691.22
5398	2019.01.24 22:01	buy	1800	100.00	1.3346	0.0000	0.0000
5399	2019.01.24 22:01	modify	1800	100.00	1.3346	1.3296	1.3446
5400	2019.01.24 22:29	close	1800	100.00	1.3356	1.3296	1.3446	7487.27	5529178.49
5401	2019.01.29 22:00	buy	1801	100.00	1.3270	0.0000	0.0000
5402	2019.01.29 22:00	modify	1801	100.00	1.3270	1.3220	1.3370
5403	2019.01.30 00:05	close	1801	100.00	1.3276	1.3220	1.3370	4240.58	5533419.07
5404	2019.01.30 22:06	buy	1802	100.00	1.3142	0.0000	0.0000
5405	2019.01.30 22:06	modify	1802	100.00	1.3142	1.3092	1.3242
5406	2019.01.30 22:34	close	1802	100.00	1.3152	1.3092	1.3242	7603.41	5541022.48
5407	2019.01.31 22:00	buy	1803	100.00	1.3124	0.0000	0.0000
5408	2019.01.31 22:00	modify	1803	100.00	1.3124	1.3074	1.3224
5409	2019.01.31 22:47	close	1803	100.00	1.3132	1.3074	1.3224	6091.99	5547114.47
5410	2019.02.18 22:25	buy	1804	100.00	1.3232	0.0000	0.0000
5411	2019.02.18 22:25	modify	1804	100.00	1.3232	1.3182	1.3332
5412	2019.02.18 22:31	close	1804	100.00	1.3239	1.3182	1.3332	5287.41	5552401.88
5413	2019.02.24 22:00	buy	1805	100.00	1.3138	0.0000	0.0000
5414	2019.02.24 22:00	modify	1805	100.00	1.3138	1.3088	1.3238
5415	2019.02.25 01:56	close	1805	100.00	1.3134	1.3088	1.3238	-3324.38	5549077.50
5416	2019.03.03 22:00	buy	1806	100.00	1.3278	0.0000	0.0000
5417	2019.03.03 22:00	modify	1806	100.00	1.3278	1.3228	1.3378
5418	2019.03.03 23:38	close	1806	100.00	1.3283	1.3228	1.3378	3764.21	5552841.71
5419	2019.03.07 22:00	buy	1807	100.00	1.3446	0.0000	0.0000
5420	2019.03.07 22:00	modify	1807	100.00	1.3446	1.3396	1.3546
5421	2019.03.07 22:28	close	1807	100.00	1.3455	1.3396	1.3546	6688.96	5559530.67
5422	2019.03.17 21:00	buy	1808	100.00	1.3336	0.0000	0.0000
5423	2019.03.17 21:00	modify	1808	100.00	1.3336	1.3286	1.3436
5424	2019.03.17 22:06	close	1808	100.00	1.3341	1.3286	1.3436	3747.84	5563278.51
5425	2019.03.20 21:18	buy	1809	100.00	1.3297	0.0000	0.0000
5426	2019.03.20 21:18	modify	1809	100.00	1.3297	1.3247	1.3397
5427	2019.03.21 01:30	close	1809	100.00	1.3289	1.3247	1.3397	-6856.57	5556421.94
5428	2019.03.21 21:00	buy	1810	100.00	1.3365	0.0000	0.0000
5429	2019.03.21 21:00	modify	1810	100.00	1.3365	1.3315	1.3465
5430	2019.03.21 21:36	close	1810	100.00	1.3371	1.3315	1.3465	4487.32	5560909.26
5431	2019.03.21 21:48	buy	1811	100.00	1.3361	0.0000	0.0000
5432	2019.03.21 21:48	modify	1811	100.00	1.3361	1.3311	1.3461
5433	2019.03.21 23:59	close	1811	100.00	1.3369	1.3311	1.3461	5983.99	5566893.25
5434	2019.03.28 21:26	buy	1812	100.00	1.3431	0.0000	0.0000
5435	2019.03.28 21:26	modify	1812	100.00	1.3431	1.3381	1.3531
5436	2019.03.29 01:05	close	1812	100.00	1.3433	1.3381	1.3531	1210.02	5568103.27
5437	2019.03.31 21:00	buy	1813	100.00	1.3350	0.0000	0.0000
5438	2019.03.31 21:00	modify	1813	100.00	1.3350	1.3300	1.3450
5439	2019.03.31 22:59	close	1813	100.00	1.3350	1.3300	1.3450	0.00	5568103.27
5440	2019.04.01 21:00	buy	1814	100.00	1.3308	0.0000	0.0000
5441	2019.04.01 21:00	modify	1814	100.00	1.3308	1.3258	1.3408
5442	2019.04.01 23:40	close	1814	100.00	1.3316	1.3258	1.3408	6007.81	5574111.08
5443	2019.04.10 21:01	buy	1815	100.00	1.3315	0.0000	0.0000
5444	2019.04.10 21:01	modify	1815	100.00	1.3315	1.3265	1.3415
5445	2019.04.10 21:44	close	1815	100.00	1.3321	1.3265	1.3415	4504.17	5578615.25
5446	2019.04.17 21:03	buy	1816	100.00	1.3336	0.0000	0.0000
5447	2019.04.17 21:03	modify	1816	100.00	1.3336	1.3286	1.3436
5448	2019.04.17 21:03	close	1816	100.00	1.3345	1.3286	1.3436	6744.10	5585359.35
5449	2019.04.18 21:00	buy	1817	100.00	1.3375	0.0000	0.0000
5450	2019.04.18 21:00	modify	1817	100.00	1.3375	1.3325	1.3475
5451	2019.04.18 22:00	close	1817	100.00	1.3384	1.3325	1.3475	6724.45	5592083.80
5452	2019.04.23 21:00	buy	1818	100.00	1.3425	0.0000	0.0000
5453	2019.04.23 21:00	modify	1818	100.00	1.3425	1.3375	1.3525
5454	2019.04.24 00:02	close	1818	100.00	1.3435	1.3375	1.3525	7164.40	5599248.20
5455	2019.04.25 21:13	buy	1819	100.00	1.3481	0.0000	0.0000
5456	2019.04.25 21:13	modify	1819	100.00	1.3481	1.3431	1.3581
5457	2019.04.26 00:54	close	1819	100.00	1.3482	1.3431	1.3581	462.88	5599711.08
5458	2019.04.29 21:07	buy	1820	100.00	1.3447	0.0000	0.0000
5459	2019.04.29 21:07	modify	1820	100.00	1.3447	1.3397	1.3547
5460	2019.04.30 00:23	close	1820	100.00	1.3459	1.3397	1.3547	8637.12	5608348.20
5461	2019.05.01 21:01	buy	1821	100.00	1.3436	0.0000	0.0000
5462	2019.05.01 21:01	modify	1821	100.00	1.3436	1.3386	1.3536
5463	2019.05.02 02:10	close	1821	100.00	1.3442	1.3386	1.3536	3627.07	5611975.27
5464	2019.05.06 21:38	buy	1822	100.00	1.3446	0.0000	0.0000
5465	2019.05.06 21:38	modify	1822	100.00	1.3446	1.3396	1.3546
5466	2019.05.06 21:43	close	1822	100.00	1.3455	1.3396	1.3546	6688.96	5618664.23
5467	2019.05.07 21:01	buy	1823	100.00	1.3468	0.0000	0.0000
5468	2019.05.07 21:01	modify	1823	100.00	1.3468	1.3418	1.3568
5469	2019.05.08 02:00	close	1823	100.00	1.3471	1.3418	1.3568	1948.16	5620612.39
5470	2019.05.13 21:54	buy	1824	100.00	1.3471	0.0000	0.0000
5471	2019.05.13 21:54	modify	1824	100.00	1.3471	1.3421	1.3571
5472	2019.05.13 21:56	close	1824	100.00	1.3480	1.3421	1.3571	6676.56	5627288.95
5473	2019.05.19 21:00	buy	1825	100.00	1.3444	0.0000	0.0000
5474	2019.05.19 21:00	modify	1825	100.00	1.3444	1.3394	1.3544
5475	2019.05.19 22:00	close	1825	100.00	1.3452	1.3394	1.3544	5947.07	5633236.02
5476	2019.05.28 21:02	buy	1826	100.00	1.3489	0.0000	0.0000
5477	2019.05.28 21:02	modify	1826	100.00	1.3489	1.3439	1.3589
5478	2019.05.29 06:01	close	1826	100.00	1.3489	1.3439	1.3589	-278.85	5632957.17
5479	2019.06.03 21:00	buy	1827	100.00	1.3440	0.0000	0.0000
5480	2019.06.03 21:00	modify	1827	100.00	1.3440	1.3390	1.3540
5481	2019.06.03 21:40	close	1827	100.00	1.3447	1.3390	1.3540	5205.62	5638162.79
5482	2019.06.04 21:00	buy	1828	100.00	1.3390	0.0000	0.0000
5483	2019.06.04 21:00	modify	1828	100.00	1.3390	1.3340	1.3490
5484	2019.06.05 06:27	close	1828	100.00	1.3380	1.3340	1.3490	-7752.69	5630410.10
5485	2019.06.09 21:00	buy	1829	100.00	1.3243	0.0000	0.0000
5486	2019.06.09 21:00	modify	1829	100.00	1.3243	1.3193	1.3343
5487	2019.06.09 22:03	close	1829	100.00	1.3259	1.3193	1.3343	12067.28	5642477.38
5488	2019.06.19 21:00	buy	1830	100.00	1.3282	0.0000	0.0000
5489	2019.06.19 21:00	modify	1830	100.00	1.3282	1.3232	1.3382
5490	2019.06.20 02:05	close	1830	100.00	1.3256	1.3232	1.3382	-20450.31	5622027.07
5491	2019.06.30 21:00	buy	1831	100.00	1.3082	0.0000	0.0000
5492	2019.06.30 21:00	modify	1831	100.00	1.3082	1.3032	1.3182
5493	2019.06.30 22:37	close	1831	100.00	1.3090	1.3032	1.3182	6111.54	5628138.61
5494	2019.07.08 21:01	buy	1832	100.00	1.3091	0.0000	0.0000
5495	2019.07.08 21:01	modify	1832	100.00	1.3091	1.3041	1.3191
5496	2019.07.08 21:59	close	1832	100.00	1.3097	1.3041	1.3191	4581.20	5632719.81
5497	2019.07.11 21:19	buy	1833	100.00	1.3061	0.0000	0.0000
5498	2019.07.11 21:19	modify	1833	100.00	1.3061	1.3011	1.3161
5499	2019.07.11 21:45	close	1833	100.00	1.3070	1.3011	1.3161	6886.00	5639605.81
5500	2019.07.24 21:33	buy	1834	100.00	1.3135	0.0000	0.0000
5501	2019.07.24 21:33	modify	1834	100.00	1.3135	1.3085	1.3235
5502	2019.07.25 03:05	close	1834	100.00	1.3139	1.3085	1.3235	2207.82	5641813.63
5503	2019.07.31 21:22	buy	1835	100.00	1.3184	0.0000	0.0000
5504	2019.07.31 21:22	modify	1835	100.00	1.3184	1.3134	1.3284
5505	2019.07.31 21:26	close	1835	100.00	1.3194	1.3134	1.3284	7579.20	5649392.83
5506	2019.08.01 21:10	buy	1836	100.00	1.3209	0.0000	0.0000
5507	2019.08.01 21:10	modify	1836	100.00	1.3209	1.3159	1.3309
5508	2019.08.01 22:03	close	1836	100.00	1.3216	1.3159	1.3309	5296.61	5654689.44
5509	2019.08.05 21:05	buy	1837	100.00	1.3205	0.0000	0.0000
5510	2019.08.05 21:05	modify	1837	100.00	1.3205	1.3155	1.3305
5511	2019.08.05 22:00	close	1837	100.00	1.3214	1.3155	1.3305	6810.96	5661500.40
5512	2019.08.06 21:04	buy	1838	100.00	1.3269	0.0000	0.0000
5513	2019.08.06 21:04	modify	1838	100.00	1.3269	1.3219	1.3369
5514	2019.08.06 21:15	close	1838	100.00	1.3277	1.3219	1.3369	6025.46	5667525.86
5515	2019.08.08 21:00	buy	1839	100.00	1.3225	0.0000	0.0000
5516	2019.08.08 21:00	modify	1839	100.00	1.3225	1.3175	1.3325
5517	2019.08.08 21:13	close	1839	100.00	1.3234	1.3175	1.3325	6800.66	5674326.52
5518	2019.08.11 21:00	buy	1840	100.00	1.3202	0.0000	0.0000
5519	2019.08.11 21:00	modify	1840	100.00	1.3202	1.3152	1.3302
5520	2019.08.11 22:02	close	1840	100.00	1.3208	1.3152	1.3302	4542.70	5678869.22
5521	2019.08.18 21:06	buy	1841	100.00	1.3263	0.0000	0.0000
5522	2019.08.18 21:06	modify	1841	100.00	1.3263	1.3213	1.3363
5523	2019.08.18 22:00	close	1841	100.00	1.3267	1.3213	1.3363	3015.00	5681884.22
5524	2019.08.27 21:00	buy	1842	100.00	1.3286	0.0000	0.0000
5525	2019.08.27 21:00	modify	1842	100.00	1.3286	1.3236	1.3386
5526	2019.08.28 00:16	close	1842	100.00	1.3289	1.3236	1.3386	1978.66	5683862.88
5527	2019.09.08 21:05	buy	1843	100.00	1.3169	0.0000	0.0000
5528	2019.09.08 21:05	modify	1843	100.00	1.3169	1.3119	1.3269
5529	2019.09.09 00:49	close	1843	100.00	1.3174	1.3119	1.3269	3516.50	5687379.38
5530	2019.09.12 21:02	buy	1844	100.00	1.3206	0.0000	0.0000
5531	2019.09.12 21:02	modify	1844	100.00	1.3206	1.3156	1.3306
5532	2019.09.13 00:18	close	1844	100.00	1.3216	1.3156	1.3306	7287.74	5694667.12
5533	2019.09.15 21:00	buy	1845	100.00	1.3225	0.0000	0.0000
5534	2019.09.15 21:00	modify	1845	100.00	1.3225	1.3175	1.3325
5535	2019.09.15 21:57	close	1845	100.00	1.3245	1.3175	1.3325	15100.04	5709767.16
5536	2019.09.18 21:09	buy	1846	100.00	1.3285	0.0000	0.0000
5537	2019.09.18 21:09	modify	1846	100.00	1.3285	1.3235	1.3385
5538	2019.09.18 22:02	close	1846	100.00	1.3289	1.3235	1.3385	3010.01	5712777.17
5539	2019.09.22 21:00	buy	1847	100.00	1.3264	0.0000	0.0000
5540	2019.09.22 21:00	modify	1847	100.00	1.3264	1.3214	1.3364
5541	2019.09.22 22:04	close	1847	100.00	1.3268	1.3214	1.3364	3014.77	5715791.94
5542	2019.10.14 21:01	buy	1848	100.00	1.3231	0.0000	0.0000
5543	2019.10.14 21:01	modify	1848	100.00	1.3231	1.3181	1.3331
5544	2019.10.15 02:29	close	1848	100.00	1.3228	1.3181	1.3331	-2546.77	5713245.17
5545	2019.10.22 21:15	buy	1849	100.00	1.3089	0.0000	0.0000
5546	2019.10.22 21:15	modify	1849	100.00	1.3089	1.3039	1.3189
5547	2019.10.23 00:05	close	1849	100.00	1.3098	1.3039	1.3189	6592.43	5719837.60
5548	2019.10.30 21:00	buy	1850	100.00	1.3157	0.0000	0.0000
5549	2019.10.30 21:00	modify	1850	100.00	1.3157	1.3107	1.3257
5550	2019.10.30 21:04	close	1850	100.00	1.3168	1.3107	1.3257	8353.58	5728191.18
5551	2019.11.05 22:03	buy	1851	100.00	1.3150	0.0000	0.0000
5552	2019.11.05 22:03	modify	1851	100.00	1.3150	1.3100	1.3250
5553	2019.11.06 00:02	close	1851	100.00	1.3156	1.3100	1.3250	4281.81	5732472.99
5554	2019.11.12 22:00	buy	1852	100.00	1.3232	0.0000	0.0000
5555	2019.11.12 22:00	modify	1852	100.00	1.3232	1.3182	1.3332
5556	2019.11.12 23:00	close	1852	100.00	1.3237	1.3182	1.3332	3777.29	5736250.28
5557	2019.11.25 22:00	buy	1853	100.00	1.3298	0.0000	0.0000
5558	2019.11.25 22:00	modify	1853	100.00	1.3298	1.3248	1.3398
5559	2019.11.25 22:11	close	1853	100.00	1.3308	1.3248	1.3398	7514.28	5743764.56
5560	2019.12.12 22:02	buy	1854	100.00	1.3180	0.0000	0.0000
5561	2019.12.12 22:02	modify	1854	100.00	1.3180	1.3130	1.3280
5562	2019.12.12 22:57	close	1854	100.00	1.3174	1.3130	1.3280	-4554.43	5739210.13
5563	2019.12.16 22:00	buy	1855	100.00	1.3155	0.0000	0.0000
5564	2019.12.16 22:00	modify	1855	100.00	1.3155	1.3105	1.3255
5565	2019.12.16 23:03	close	1855	100.00	1.3164	1.3105	1.3255	6836.83	5746046.96
5566	2019.12.22 22:15	buy	1856	100.00	1.3147	0.0000	0.0000
5567	2019.12.22 22:15	modify	1856	100.00	1.3147	1.3097	1.3247
5568	2019.12.23 00:08	close	1856	100.00	1.3150	1.3097	1.3247	2002.52	5748049.48
5569	2019.12.29 22:06	buy	1857	100.00	1.3075	0.0000	0.0000
5570	2019.12.29 22:06	modify	1857	100.00	1.3075	1.3025	1.3175
5571	2019.12.30 00:02	close	1857	100.00	1.3078	1.3025	1.3175	2015.08	5750064.56
5572	2020.01.19 22:02	buy	1858	100.00	1.3063	0.0000	0.0000
5573	2020.01.19 22:02	modify	1858	100.00	1.3063	1.3013	1.3163
5574	2020.01.20 07:54	close	1858	100.00	1.3063	1.3013	1.3163	-278.85	5749785.71
5575	2020.01.29 22:14	buy	1859	100.00	1.3193	0.0000	0.0000
5576	2020.01.29 22:14	modify	1859	100.00	1.3193	1.3143	1.3293
5577	2020.01.30 00:08	close	1859	100.00	1.3202	1.3143	1.3293	5980.60	5755766.31
5578	2020.02.03 22:00	buy	1860	100.00	1.3288	0.0000	0.0000
5579	2020.02.03 22:00	modify	1860	100.00	1.3288	1.3238	1.3388
5580	2020.02.03 23:02	close	1860	100.00	1.3295	1.3238	1.3388	5265.14	5761031.45
5581	2020.03.02 22:00	buy	1861	100.00	1.3324	0.0000	0.0000
5582	2020.03.02 22:00	modify	1861	100.00	1.3324	1.3274	1.3424
5583	2020.03.02 22:10	close	1861	100.00	1.3334	1.3274	1.3424	7499.63	5768531.08
5584	2020.03.10 21:05	buy	1862	100.00	1.3725	0.0000	0.0000
5585	2020.03.10 21:05	modify	1862	100.00	1.3725	1.3675	1.3825
5586	2020.03.10 21:40	close	1862	100.00	1.3729	1.3675	1.3825	2913.54	5771444.62
5587	2020.03.10 21:52	buy	1863	100.00	1.3716	0.0000	0.0000
5588	2020.03.10 21:52	modify	1863	100.00	1.3716	1.3666	1.3816
5589	2020.03.10 21:52	close	1863	100.00	1.3732	1.3666	1.3816	11651.62	5783096.24
5590	2020.03.10 21:52	buy	1864	100.00	1.3718	0.0000	0.0000
5591	2020.03.10 21:52	modify	1864	100.00	1.3718	1.3668	1.3818
5592	2020.03.10 21:58	close	1864	100.00	1.3727	1.3668	1.3818	6556.42	5789652.66
5593	2020.03.16 21:32	buy	1865	100.00	1.4003	0.0000	0.0000
5594	2020.03.16 21:32	modify	1865	100.00	1.4003	1.3953	1.4103
5595	2020.03.16 22:07	close	1865	100.00	1.4006	1.3953	1.4103	2141.94	5791794.60
5596	2020.03.22 21:50	buy	1866	100.00	1.4355	0.0000	0.0000
5597	2020.03.22 21:50	modify	1866	100.00	1.4355	1.4305	1.4455
5598	2020.03.22 22:05	close	1866	100.00	1.4363	1.4305	1.4455	5569.87	5797364.47
5599	2020.03.24 21:40	buy	1867	100.00	1.4461	0.0000	0.0000
5600	2020.03.24 21:40	modify	1867	100.00	1.4461	1.4411	1.4561
5601	2020.03.24 22:00	close	1867	100.00	1.4470	1.4411	1.4561	6219.77	5803584.24
5602	2020.03.25 21:00	buy	1868	100.00	1.4193	0.0000	0.0000
5603	2020.03.25 21:00	modify	1868	100.00	1.4193	1.4143	1.4293
5604	2020.03.25 22:26	close	1868	100.00	1.4194	1.4143	1.4293	704.52	5804288.76
5605	2020.03.26 21:30	buy	1869	100.00	1.4019	0.0000	0.0000
5606	2020.03.26 21:30	modify	1869	100.00	1.4019	1.3969	1.4119
5607	2020.03.26 21:36	close	1869	100.00	1.4030	1.3969	1.4119	7840.34	5812129.10
5608	2020.04.02 21:15	buy	1870	100.00	1.4141	0.0000	0.0000
5609	2020.04.02 21:15	modify	1870	100.00	1.4141	1.4091	1.4241
5610	2020.04.02 23:23	close	1870	100.00	1.4132	1.4091	1.4241	-6368.53	5805760.57
5611	2020.04.07 21:07	buy	1871	100.00	1.3980	0.0000	0.0000
5612	2020.04.07 21:07	modify	1871	100.00	1.3980	1.3930	1.4080
5613	2020.04.07 21:33	close	1871	100.00	1.3995	1.3930	1.4080	10718.11	5816478.68
5614	2020.04.08 21:00	buy	1872	100.00	1.4016	0.0000	0.0000
5615	2020.04.08 21:00	modify	1872	100.00	1.4016	1.3966	1.4116
5616	2020.04.08 22:57	close	1872	100.00	1.4020	1.3966	1.4116	2853.07	5819331.75
5617	2020.04.12 21:00	buy	1873	100.00	1.3928	0.0000	0.0000
5618	2020.04.12 21:00	modify	1873	100.00	1.3928	1.3878	1.4028
5619	2020.04.12 22:01	close	1873	100.00	1.3940	1.3878	1.4028	8608.32	5827940.07
5620	2020.04.14 21:00	buy	1874	100.00	1.3883	0.0000	0.0000
5621	2020.04.14 21:00	modify	1874	100.00	1.3883	1.3833	1.3983
5622	2020.04.14 21:23	close	1874	100.00	1.3891	1.3833	1.3983	5759.12	5833699.19
5623	2020.04.16 21:00	buy	1875	100.00	1.4083	0.0000	0.0000
5624	2020.04.16 21:00	modify	1875	100.00	1.4083	1.4033	1.4183
5625	2020.04.16 21:51	s/l	1875	100.00	1.4033	1.4033	1.4183	-35630.30	5798068.89
5626	2020.04.21 21:51	buy	1876	100.00	1.4197	0.0000	0.0000
5627	2020.04.21 21:51	modify	1876	100.00	1.4197	1.4147	1.4297
5628	2020.04.21 22:18	close	1876	100.00	1.4205	1.4147	1.4297	5631.82	5803700.71
5629	2020.04.22 21:00	buy	1877	100.00	1.4163	0.0000	0.0000
5630	2020.04.22 21:00	modify	1877	100.00	1.4163	1.4113	1.4263
5631	2020.04.22 21:59	close	1877	100.00	1.4168	1.4113	1.4263	3529.08	5807229.79
5632	2020.04.26 21:06	buy	1878	100.00	1.4088	0.0000	0.0000
5633	2020.04.26 21:06	modify	1878	100.00	1.4088	1.4038	1.4188
5634	2020.04.26 22:00	close	1878	100.00	1.4094	1.4038	1.4188	4257.13	5811486.92
5635	2020.04.27 21:00	buy	1879	100.00	1.4035	0.0000	0.0000
5636	2020.04.27 21:00	modify	1879	100.00	1.4035	1.3985	1.4135
5637	2020.04.27 22:10	close	1879	100.00	1.4030	1.3985	1.4135	-3563.79	5807923.13
5638	2020.04.30 21:42	buy	1880	100.00	1.3933	0.0000	0.0000
5639	2020.04.30 21:42	modify	1880	100.00	1.3933	1.3883	1.4033
5640	2020.04.30 21:52	close	1880	100.00	1.3943	1.3883	1.4033	7172.06	5815095.19
5641	2020.05.07 21:00	buy	1881	100.00	1.3975	0.0000	0.0000
5642	2020.05.07 21:00	modify	1881	100.00	1.3975	1.3925	1.4075
5643	2020.05.07 21:32	close	1881	100.00	1.3990	1.3925	1.4075	10721.94	5825817.13
5644	2020.05.13 21:55	buy	1882	100.00	1.4095	0.0000	0.0000
5645	2020.05.13 21:55	modify	1882	100.00	1.4095	1.4045	1.4195
5646	2020.05.13 22:42	close	1882	100.00	1.4104	1.4045	1.4195	6381.17	5832198.30
5647	2020.05.14 21:59	buy	1883	100.00	1.4039	0.0000	0.0000
5648	2020.05.14 21:59	modify	1883	100.00	1.4039	1.3989	1.4139
5649	2020.05.14 22:09	close	1883	100.00	1.4048	1.3989	1.4139	6406.61	5838604.91
5650	2020.05.17 21:00	buy	1884	100.00	1.4097	0.0000	0.0000
5651	2020.05.17 21:00	modify	1884	100.00	1.4097	1.4047	1.4197
5652	2020.05.17 21:15	close	1884	100.00	1.4112	1.4047	1.4197	10629.25	5849234.16
5653	2020.05.18 21:00	buy	1885	100.00	1.3940	0.0000	0.0000
5654	2020.05.18 21:00	modify	1885	100.00	1.3940	1.3890	1.4040
5655	2020.05.19 01:10	close	1885	100.00	1.3938	1.3890	1.4040	-1713.78	5847520.38
5656	2020.05.26 21:01	buy	1886	100.00	1.3778	0.0000	0.0000
5657	2020.05.26 21:01	modify	1886	100.00	1.3778	1.3728	1.3878
5658	2020.05.26 21:31	close	1886	100.00	1.3782	1.3728	1.3878	2902.34	5850422.72
5659	2020.05.27 21:00	buy	1887	100.00	1.3755	0.0000	0.0000
5660	2020.05.27 21:00	modify	1887	100.00	1.3755	1.3705	1.3855
5661	2020.05.27 21:58	close	1887	100.00	1.3757	1.3705	1.3855	1453.81	5851876.53
5662	2020.05.28 21:03	buy	1888	100.00	1.3764	0.0000	0.0000
5663	2020.05.28 21:03	modify	1888	100.00	1.3764	1.3714	1.3864
5664	2020.05.28 21:21	close	1888	100.00	1.3773	1.3714	1.3864	6534.52	5858411.05
5665	2020.05.31 21:18	buy	1889	100.00	1.3765	0.0000	0.0000
5666	2020.05.31 21:18	modify	1889	100.00	1.3765	1.3715	1.3865
5667	2020.05.31 21:25	close	1889	100.00	1.3774	1.3715	1.3865	6534.05	5864945.10
5668	2020.05.31 21:25	buy	1890	100.00	1.3763	0.0000	0.0000
5669	2020.05.31 21:25	modify	1890	100.00	1.3763	1.3713	1.3863
5670	2020.05.31 21:25	close	1890	100.00	1.3773	1.3713	1.3863	7260.58	5872205.68
5671	2020.06.02 21:04	buy	1891	100.00	1.3516	0.0000	0.0000
5672	2020.06.02 21:04	modify	1891	100.00	1.3516	1.3466	1.3616
5673	2020.06.02 21:42	close	1891	100.00	1.3525	1.3466	1.3616	6654.34	5878860.02
5674	2020.06.04 21:18	buy	1892	100.00	1.3495	0.0000	0.0000
5675	2020.06.04 21:18	modify	1892	100.00	1.3495	1.3445	1.3595
5676	2020.06.04 23:46	close	1892	100.00	1.3499	1.3445	1.3595	2963.18	5881823.20
5677	2020.06.07 21:00	buy	1893	100.00	1.3412	0.0000	0.0000
5678	2020.06.07 21:00	modify	1893	100.00	1.3412	1.3362	1.3512
5679	2020.06.07 22:00	close	1893	100.00	1.3418	1.3362	1.3512	4471.61	5886294.81
5680	2020.06.15 21:41	buy	1894	100.00	1.3564	0.0000	0.0000
5681	2020.06.15 21:41	modify	1894	100.00	1.3564	1.3514	1.3664
5682	2020.06.16 01:14	close	1894	100.00	1.3541	1.3514	1.3664	-17264.30	5869030.51
5683	2020.06.16 21:00	buy	1895	100.00	1.3544	0.0000	0.0000
5684	2020.06.16 21:00	modify	1895	100.00	1.3544	1.3494	1.3644
5685	2020.06.16 22:08	close	1895	100.00	1.3549	1.3494	1.3644	3690.31	5872720.82
5686	2020.06.17 21:10	buy	1896	100.00	1.3562	0.0000	0.0000
5687	2020.06.17 21:10	modify	1896	100.00	1.3562	1.3512	1.3662
5688	2020.06.17 21:27	close	1896	100.00	1.3569	1.3512	1.3662	5158.82	5877879.64
5689	2020.06.25 21:00	buy	1897	100.00	1.3635	0.0000	0.0000
5690	2020.06.25 21:00	modify	1897	100.00	1.3635	1.3585	1.3735
5691	2020.06.26 00:00	close	1897	100.00	1.3639	1.3585	1.3735	2653.92	5880533.56
5692	2020.06.29 21:00	buy	1898	100.00	1.3662	0.0000	0.0000
5693	2020.06.29 21:00	modify	1898	100.00	1.3662	1.3612	1.3762
5694	2020.06.29 21:50	close	1898	100.00	1.3668	1.3612	1.3762	4389.82	5884923.38
5695	2020.07.05 21:18	buy	1899	100.00	1.3550	0.0000	0.0000
5696	2020.07.05 21:18	modify	1899	100.00	1.3550	1.3500	1.3650
5697	2020.07.05 21:31	close	1899	100.00	1.3558	1.3500	1.3650	5900.58	5890823.96
5698	2020.07.06 21:01	buy	1900	100.00	1.3536	0.0000	0.0000
5699	2020.07.06 21:01	modify	1900	100.00	1.3536	1.3486	1.3636
5700	2020.07.07 00:00	close	1900	100.00	1.3543	1.3486	1.3636	4889.87	5895713.83
5701	2020.07.12 21:00	buy	1901	100.00	1.3588	0.0000	0.0000
5702	2020.07.12 21:00	modify	1901	100.00	1.3588	1.3538	1.3688
5703	2020.07.12 22:00	close	1901	100.00	1.3592	1.3538	1.3688	2942.91	5898656.74
5704	2020.07.13 21:06	buy	1902	100.00	1.3600	0.0000	0.0000
5705	2020.07.13 21:06	modify	1902	100.00	1.3600	1.3550	1.3700
5706	2020.07.13 22:52	close	1902	100.00	1.3608	1.3550	1.3700	5878.89	5904535.63
5707	2020.07.14 21:00	buy	1903	100.00	1.3611	0.0000	0.0000
5708	2020.07.14 21:00	modify	1903	100.00	1.3611	1.3561	1.3711
5709	2020.07.15 00:24	close	1903	100.00	1.3602	1.3561	1.3711	-6895.52	5897640.11
5710	2020.07.16 21:00	buy	1904	100.00	1.3564	0.0000	0.0000
5711	2020.07.16 21:00	modify	1904	100.00	1.3564	1.3514	1.3664
5712	2020.07.16 22:54	close	1904	100.00	1.3579	1.3514	1.3664	11046.47	5908686.58
5713	2020.07.23 21:03	buy	1905	100.00	1.3401	0.0000	0.0000
5714	2020.07.23 21:03	modify	1905	100.00	1.3401	1.3351	1.3501
5715	2020.07.23 21:37	close	1905	100.00	1.3411	1.3351	1.3501	7456.57	5916143.15
5716	2020.07.28 21:10	buy	1906	100.00	1.3369	0.0000	0.0000
5717	2020.07.28 21:10	modify	1906	100.00	1.3369	1.3319	1.3469
5718	2020.07.28 21:11	close	1906	100.00	1.3380	1.3319	1.3469	8221.23	5924364.38
5719	2020.07.30 21:00	buy	1907	100.00	1.3424	0.0000	0.0000
5720	2020.07.30 21:00	modify	1907	100.00	1.3424	1.3374	1.3524
5721	2020.07.30 21:15	close	1907	100.00	1.3433	1.3374	1.3524	6699.92	5931064.30
5722	2020.07.30 21:21	buy	1908	100.00	1.3422	0.0000	0.0000
5723	2020.07.30 21:21	modify	1908	100.00	1.3422	1.3372	1.3522
5724	2020.07.30 21:24	close	1908	100.00	1.3433	1.3372	1.3522	8188.79	5939253.09
5725	2020.07.30 21:25	buy	1909	100.00	1.3425	0.0000	0.0000
5726	2020.07.30 21:25	modify	1909	100.00	1.3425	1.3375	1.3525
5727	2020.07.30 21:36	close	1909	100.00	1.3436	1.3375	1.3525	8186.96	5947440.05
5728	2020.08.04 21:00	buy	1910	100.00	1.3322	0.0000	0.0000
5729	2020.08.04 21:00	modify	1910	100.00	1.3322	1.3272	1.3422
5730	2020.08.04 21:30	close	1910	100.00	1.3331	1.3272	1.3422	6751.18	5954191.23
5731	2020.08.06 21:00	buy	1911	100.00	1.3290	0.0000	0.0000
5732	2020.08.06 21:00	modify	1911	100.00	1.3290	1.3240	1.3390
5733	2020.08.06 21:03	close	1911	100.00	1.3307	1.3240	1.3390	12775.23	5966966.46
5734	2020.08.09 21:06	buy	1912	100.00	1.3377	0.0000	0.0000
5735	2020.08.09 21:06	modify	1912	100.00	1.3377	1.3327	1.3477
5736	2020.08.09 22:00	close	1912	100.00	1.3381	1.3327	1.3477	2989.31	5969955.77
5737	2020.08.11 21:11	buy	1913	100.00	1.3296	0.0000	0.0000
5738	2020.08.11 21:11	modify	1913	100.00	1.3296	1.3246	1.3396
5739	2020.08.11 21:21	close	1913	100.00	1.3305	1.3246	1.3396	6764.37	5976720.14
5740	2020.08.12 21:00	buy	1914	100.00	1.3245	0.0000	0.0000
5741	2020.08.12 21:00	modify	1914	100.00	1.3245	1.3195	1.3345
5742	2020.08.12 21:08	close	1914	100.00	1.3254	1.3195	1.3345	6790.40	5983510.54
5743	2020.08.13 21:00	buy	1915	100.00	1.3214	0.0000	0.0000
5744	2020.08.13 21:00	modify	1915	100.00	1.3214	1.3164	1.3314
5745	2020.08.13 21:40	close	1915	100.00	1.3223	1.3164	1.3314	6806.32	5990316.86
5746	2020.08.16 21:27	buy	1916	100.00	1.3242	0.0000	0.0000
5747	2020.08.16 21:27	modify	1916	100.00	1.3242	1.3192	1.3342
5748	2020.08.16 21:27	close	1916	100.00	1.3267	1.3192	1.3342	18843.75	6009160.61
5749	2020.08.16 21:28	buy	1917	100.00	1.3242	0.0000	0.0000
5750	2020.08.16 21:28	modify	1917	100.00	1.3242	1.3192	1.3342
5751	2020.08.16 21:50	close	1917	100.00	1.3253	1.3192	1.3342	8300.01	6017460.62
5752	2020.08.19 21:18	buy	1918	100.00	1.3208	0.0000	0.0000
5753	2020.08.19 21:18	modify	1918	100.00	1.3208	1.3158	1.3308
5754	2020.08.19 23:30	close	1918	100.00	1.3216	1.3158	1.3308	6053.27	6023513.89
5755	2020.08.23 21:05	buy	1919	100.00	1.3179	0.0000	0.0000
5756	2020.08.23 21:05	modify	1919	100.00	1.3179	1.3129	1.3279
5757	2020.08.23 21:53	close	1919	100.00	1.3182	1.3129	1.3279	2275.83	6025789.72
5758	2020.08.24 21:01	buy	1920	100.00	1.3218	0.0000	0.0000
5759	2020.08.24 21:01	modify	1920	100.00	1.3218	1.3168	1.3318
5760	2020.08.25 00:03	close	1920	100.00	1.3223	1.3168	1.3318	3502.44	6029292.16
5761	2020.08.26 21:00	buy	1921	100.00	1.3143	0.0000	0.0000
5762	2020.08.26 21:00	modify	1921	100.00	1.3143	1.3093	1.3243
5763	2020.08.27 00:40	close	1921	100.00	1.3146	1.3093	1.3243	1445.51	6030737.67
5764	2020.08.27 21:03	buy	1922	100.00	1.3120	0.0000	0.0000
5765	2020.08.27 21:03	modify	1922	100.00	1.3120	1.3070	1.3220
5766	2020.08.27 23:00	close	1922	100.00	1.3129	1.3070	1.3220	6855.05	6037592.72
5767	2020.08.31 21:02	buy	1923	100.00	1.3036	0.0000	0.0000
5768	2020.08.31 21:02	modify	1923	100.00	1.3036	1.2986	1.3136
5769	2020.08.31 22:38	close	1923	100.00	1.3046	1.2986	1.3136	7665.18	6045257.90
5770	2020.09.01 21:00	buy	1924	100.00	1.3068	0.0000	0.0000
5771	2020.09.01 21:00	modify	1924	100.00	1.3068	1.3018	1.3168
5772	2020.09.02 00:21	close	1924	100.00	1.3061	1.3018	1.3168	-5638.32	6039619.58
5773	2020.09.06 21:05	buy	1925	100.00	1.3052	0.0000	0.0000
5774	2020.09.06 21:05	modify	1925	100.00	1.3052	1.3002	1.3152
5775	2020.09.06 21:07	close	1925	100.00	1.3066	1.3002	1.3152	10714.83	6050334.41
5776	2020.09.06 21:31	buy	1926	100.00	1.3054	0.0000	0.0000
5777	2020.09.06 21:31	modify	1926	100.00	1.3054	1.3004	1.3154
5778	2020.09.06 22:00	close	1926	100.00	1.3065	1.3004	1.3154	8419.44	6058753.85
5779	2020.09.10 21:01	buy	1927	100.00	1.3181	0.0000	0.0000
5780	2020.09.10 21:01	modify	1927	100.00	1.3181	1.3131	1.3281
5781	2020.09.10 21:59	close	1927	100.00	1.3192	1.3131	1.3281	8338.39	6067092.24
5782	2020.09.20 21:10	buy	1928	100.00	1.3190	0.0000	0.0000
5783	2020.09.20 21:10	modify	1928	100.00	1.3190	1.3140	1.3290
5784	2020.09.20 21:34	close	1928	100.00	1.3200	1.3140	1.3290	7575.76	6074668.00
5785	2020.09.24 21:05	buy	1929	100.00	1.3339	0.0000	0.0000
5786	2020.09.24 21:05	modify	1929	100.00	1.3339	1.3289	1.3439
5787	2020.09.24 21:46	close	1929	100.00	1.3355	1.3289	1.3439	11980.53	6086648.53
5788	2020.09.27 21:05	buy	1930	100.00	1.3383	0.0000	0.0000
5789	2020.09.27 21:05	modify	1930	100.00	1.3383	1.3333	1.3483
5790	2020.09.28 00:01	close	1930	100.00	1.3384	1.3333	1.3483	468.31	6087116.84
5791	2020.10.01 21:37	buy	1931	100.00	1.3280	0.0000	0.0000
5792	2020.10.01 21:37	modify	1931	100.00	1.3280	1.3230	1.3380
5793	2020.10.02 00:09	close	1931	100.00	1.3289	1.3230	1.3380	6493.67	6093610.51
5794	2020.10.05 21:00	buy	1932	100.00	1.3258	0.0000	0.0000
5795	2020.10.05 21:00	modify	1932	100.00	1.3258	1.3208	1.3358
5796	2020.10.05 23:04	close	1932	100.00	1.3260	1.3208	1.3358	1508.30	6095118.81
5797	2020.10.06 21:00	buy	1933	100.00	1.3300	0.0000	0.0000
5798	2020.10.06 21:00	modify	1933	100.00	1.3300	1.3250	1.3400
5799	2020.10.06 21:15	close	1933	100.00	1.3310	1.3250	1.3400	7513.15	6102631.96
5800	2020.10.07 21:00	buy	1934	100.00	1.3257	0.0000	0.0000
5801	2020.10.07 21:00	modify	1934	100.00	1.3257	1.3207	1.3357
5802	2020.10.07 21:00	close	1934	100.00	1.3271	1.3207	1.3357	10549.32	6113181.28
5803	2020.10.11 21:16	buy	1935	100.00	1.3116	0.0000	0.0000
5804	2020.10.11 21:16	modify	1935	100.00	1.3116	1.3066	1.3216
5805	2020.10.11 21:19	close	1935	100.00	1.3127	1.3066	1.3216	8379.68	6121560.96
5806	2020.10.14 21:00	buy	1936	100.00	1.3142	0.0000	0.0000
5807	2020.10.14 21:00	modify	1936	100.00	1.3142	1.3092	1.3242
5808	2020.10.14 21:04	close	1936	100.00	1.3151	1.3092	1.3242	6843.59	6128404.55
5809	2020.11.02 22:00	buy	1937	100.00	1.3221	0.0000	0.0000
5810	2020.11.02 22:00	modify	1937	100.00	1.3221	1.3171	1.3321
5811	2020.11.03 01:40	close	1937	100.00	1.3225	1.3171	1.3321	2745.72	6131150.27
5812	2020.11.03 22:00	buy	1938	100.00	1.3129	0.0000	0.0000
5813	2020.11.03 22:00	modify	1938	100.00	1.3129	1.3079	1.3229
5814	2020.11.03 22:36	close	1938	100.00	1.3143	1.3079	1.3229	10652.06	6141802.33
5815	2020.11.04 22:58	buy	1939	100.00	1.3126	0.0000	0.0000
5816	2020.11.04 22:58	modify	1939	100.00	1.3126	1.3076	1.3226
5817	2020.11.04 23:00	close	1939	100.00	1.3135	1.3076	1.3226	6851.92	6148654.25
5818	2020.11.05 22:04	buy	1940	100.00	1.3043	0.0000	0.0000
5819	2020.11.05 22:04	modify	1940	100.00	1.3043	1.2993	1.3143
5820	2020.11.05 22:25	close	1940	100.00	1.3050	1.2993	1.3143	5363.98	6154018.23
5821	2020.11.08 22:00	buy	1941	100.00	1.3044	0.0000	0.0000
5822	2020.11.08 22:00	modify	1941	100.00	1.3044	1.2994	1.3144
5823	2020.11.09 00:10	close	1941	100.00	1.3031	1.2994	1.3144	-10255.06	6143763.17
5824	2020.11.09 22:13	buy	1942	100.00	1.2999	0.0000	0.0000
5825	2020.11.09 22:13	modify	1942	100.00	1.2999	1.2949	1.3099
5826	2020.11.09 23:02	close	1942	100.00	1.3007	1.2949	1.3099	6150.53	6149913.70
5827	2020.11.10 22:00	buy	1943	100.00	1.3026	0.0000	0.0000
5828	2020.11.10 22:00	modify	1943	100.00	1.3026	1.2976	1.3126
5829	2020.11.10 22:30	close	1943	100.00	1.3033	1.2976	1.3126	5370.98	6155284.68
5830	2020.11.11 22:02	buy	1944	100.00	1.3060	0.0000	0.0000
5831	2020.11.11 22:02	modify	1944	100.00	1.3060	1.3010	1.3160
5832	2020.11.11 22:10	close	1944	100.00	1.3068	1.3010	1.3160	6121.82	6161406.50
5833	2020.11.11 22:13	buy	1945	100.00	1.3059	0.0000	0.0000
5834	2020.11.11 22:13	modify	1945	100.00	1.3059	1.3009	1.3159
5835	2020.11.11 22:45	close	1945	100.00	1.3065	1.3009	1.3159	4592.42	6165998.92
5836	2020.11.15 22:19	buy	1946	100.00	1.3132	0.0000	0.0000
5837	2020.11.15 22:19	modify	1946	100.00	1.3132	1.3082	1.3232
5838	2020.11.16 07:43	close	1946	100.00	1.3106	1.3082	1.3232	-20117.09	6145881.83
5839	2020.11.16 22:00	buy	1947	100.00	1.3077	0.0000	0.0000
5840	2020.11.16 22:00	modify	1947	100.00	1.3077	1.3027	1.3177
5841	2020.11.16 22:48	close	1947	100.00	1.3081	1.3027	1.3177	3057.87	6148939.70
5842	2020.11.29 22:15	buy	1948	100.00	1.2987	0.0000	0.0000
5843	2020.11.29 22:15	modify	1948	100.00	1.2987	1.2937	1.3087
5844	2020.11.30 00:01	close	1948	100.00	1.2986	1.2937	1.3087	-1048.91	6147890.79
5845	2020.12.13 22:00	buy	1949	100.00	1.2758	0.0000	0.0000
5846	2020.12.13 22:00	modify	1949	100.00	1.2758	1.2708	1.2858
5847	2020.12.14 00:03	close	1949	100.00	1.2754	1.2708	1.2858	-3415.12	6144475.67
5848	2020.12.16 22:01	buy	1950	100.00	1.2739	0.0000	0.0000
5849	2020.12.16 22:01	modify	1950	100.00	1.2739	1.2689	1.2839
5850	2020.12.16 23:37	close	1950	100.00	1.2746	1.2689	1.2839	5491.92	6149967.59
5851	2020.12.21 22:00	buy	1951	100.00	1.2850	0.0000	0.0000
5852	2020.12.21 22:00	modify	1951	100.00	1.2850	1.2800	1.2950
5853	2020.12.21 22:49	close	1951	100.00	1.2856	1.2800	1.2950	4667.08	6154634.67
5854	2020.12.24 22:58	buy	1952	100.00	1.2845	0.0000	0.0000
5855	2020.12.24 22:58	modify	1952	100.00	1.2845	1.2795	1.2945
5856	2020.12.25 00:32	close	1952	100.00	1.2864	1.2795	1.2945	14491.05	6169125.72
5857	2021.01.03 22:00	buy	1953	100.00	1.2718	0.0000	0.0000
5858	2021.01.03 22:00	modify	1953	100.00	1.2718	1.2668	1.2818
5859	2021.01.03 22:21	close	1953	100.00	1.2730	1.2668	1.2818	9426.55	6178552.27
5860	2021.01.04 22:00	buy	1954	100.00	1.2777	0.0000	0.0000
5861	2021.01.04 22:00	modify	1954	100.00	1.2777	1.2727	1.2877
5862	2021.01.04 22:33	close	1954	100.00	1.2787	1.2727	1.2877	7820.44	6186372.71
5863	2021.01.10 22:17	buy	1955	100.00	1.2692	0.0000	0.0000
5864	2021.01.10 22:17	modify	1955	100.00	1.2692	1.2642	1.2792
5865	2021.01.10 23:01	close	1955	100.00	1.2703	1.2642	1.2792	8659.37	6195032.08
5866	2021.01.11 22:03	buy	1956	100.00	1.2772	0.0000	0.0000
5867	2021.01.11 22:03	modify	1956	100.00	1.2772	1.2722	1.2872
5868	2021.01.11 22:59	close	1956	100.00	1.2781	1.2722	1.2872	7041.70	6202073.78
5869	2021.01.14 22:00	buy	1957	100.00	1.2633	0.0000	0.0000
5870	2021.01.14 22:00	modify	1957	100.00	1.2633	1.2583	1.2733
5871	2021.01.14 22:27	close	1957	100.00	1.2643	1.2583	1.2733	7909.52	6209983.30
5872	2021.01.17 22:09	buy	1958	100.00	1.2731	0.0000	0.0000
5873	2021.01.17 22:09	modify	1958	100.00	1.2731	1.2681	1.2831
5874	2021.01.17 23:35	close	1958	100.00	1.2735	1.2681	1.2831	3140.95	6213124.25
5875	2021.01.19 22:59	buy	1959	100.00	1.2729	0.0000	0.0000
5876	2021.01.19 22:59	modify	1959	100.00	1.2729	1.2679	1.2829
5877	2021.01.20 00:01	close	1959	100.00	1.2729	1.2679	1.2829	-278.85	6212845.40
5878	2021.01.24 22:00	buy	1960	100.00	1.2717	0.0000	0.0000
5879	2021.01.24 22:00	modify	1960	100.00	1.2717	1.2667	1.2817
5880	2021.01.24 22:14	close	1960	100.00	1.2731	1.2667	1.2817	10996.78	6223842.18
5881	2021.01.24 22:32	buy	1961	100.00	1.2720	0.0000	0.0000
5882	2021.01.24 22:32	modify	1961	100.00	1.2720	1.2670	1.2820
5883	2021.01.24 22:52	close	1961	100.00	1.2727	1.2670	1.2820	5500.12	6229342.30
5884	2021.01.25 22:00	buy	1962	100.00	1.2739	0.0000	0.0000
5885	2021.01.25 22:00	modify	1962	100.00	1.2739	1.2689	1.2839
5886	2021.01.26 00:04	close	1962	100.00	1.2744	1.2689	1.2839	3644.56	6232986.86
5887	2021.01.27 22:58	buy	1963	100.00	1.2797	0.0000	0.0000
5888	2021.01.27 22:58	modify	1963	100.00	1.2797	1.2747	1.2897
5889	2021.01.27 23:06	close	1963	100.00	1.2806	1.2747	1.2897	7027.96	6240014.82
5890	2021.02.02 22:00	buy	1964	100.00	1.2784	0.0000	0.0000
5891	2021.02.02 22:00	modify	1964	100.00	1.2784	1.2734	1.2884
5892	2021.02.02 23:53	close	1964	100.00	1.2788	1.2734	1.2884	3127.93	6243142.75
5893	2021.02.09 22:00	buy	1965	100.00	1.2693	0.0000	0.0000
5894	2021.02.09 22:00	modify	1965	100.00	1.2693	1.2643	1.2793
5895	2021.02.09 22:06	close	1965	100.00	1.2701	1.2643	1.2793	6298.72	6249441.47
5896	2021.02.14 22:00	buy	1966	100.00	1.2687	0.0000	0.0000
5897	2021.02.14 22:00	modify	1966	100.00	1.2687	1.2637	1.2787
5898	2021.02.15 00:01	close	1966	100.00	1.2691	1.2637	1.2787	2872.99	6252314.46
5899	2021.02.22 22:28	buy	1967	100.00	1.2607	0.0000	0.0000
5900	2021.02.22 22:28	modify	1967	100.00	1.2607	1.2557	1.2707
5901	2021.02.22 22:43	close	1967	100.00	1.2617	1.2557	1.2707	7925.81	6260240.27
5902	2021.02.25 22:56	buy	1968	100.00	1.2597	0.0000	0.0000
5903	2021.02.25 22:56	modify	1968	100.00	1.2597	1.2547	1.2697
5904	2021.02.25 23:00	close	1968	100.00	1.2605	1.2547	1.2697	6346.69	6266586.96
5905	2021.03.04 22:13	buy	1969	100.00	1.2662	0.0000	0.0000
5906	2021.03.04 22:13	modify	1969	100.00	1.2662	1.2612	1.2762
5907	2021.03.04 23:00	close	1969	100.00	1.2667	1.2612	1.2762	3947.26	6270534.22
5908	2021.03.08 22:00	buy	1970	100.00	1.2664	0.0000	0.0000
5909	2021.03.08 22:00	modify	1970	100.00	1.2664	1.2614	1.2764
5910	2021.03.08 22:11	close	1970	100.00	1.2672	1.2614	1.2764	6313.13	6276847.35
5911	2021.03.09 21:59	buy	1971	100.00	1.2637	0.0000	0.0000
5912	2021.03.09 21:59	modify	1971	100.00	1.2637	1.2587	1.2737
5913	2021.03.09 23:51	close	1971	100.00	1.2642	1.2587	1.2737	3955.07	6280802.42
5914	2021.03.10 21:02	buy	1972	100.00	1.2621	0.0000	0.0000
5915	2021.03.10 21:02	modify	1972	100.00	1.2621	1.2571	1.2721
5916	2021.03.10 23:00	close	1972	100.00	1.2621	1.2571	1.2721	0.00	6280802.42
5917	2021.03.11 21:02	buy	1973	100.00	1.2525	0.0000	0.0000
5918	2021.03.11 21:02	modify	1973	100.00	1.2525	1.2475	1.2625
5919	2021.03.11 21:22	close	1973	100.00	1.2532	1.2475	1.2625	5585.70	6286388.12
5920	2021.03.16 21:11	buy	1974	100.00	1.2440	0.0000	0.0000
5921	2021.03.16 21:11	modify	1974	100.00	1.2440	1.2390	1.2540
5922	2021.03.16 23:52	close	1974	100.00	1.2444	1.2390	1.2540	3214.40	6289602.52
5923	2021.03.18 21:00	buy	1975	100.00	1.2489	0.0000	0.0000
5924	2021.03.18 21:00	modify	1975	100.00	1.2489	1.2439	1.2589
5925	2021.03.18 21:11	close	1975	100.00	1.2498	1.2439	1.2589	7201.15	6296803.67
5926	2021.03.18 21:14	buy	1976	100.00	1.2489	0.0000	0.0000
5927	2021.03.18 21:14	modify	1976	100.00	1.2489	1.2439	1.2589
5928	2021.03.18 21:31	close	1976	100.00	1.2495	1.2439	1.2589	4801.92	6301605.59
5929	2021.03.22 21:25	buy	1977	100.00	1.2516	0.0000	0.0000
5930	2021.03.22 21:25	modify	1977	100.00	1.2516	1.2466	1.2616
5931	2021.03.22 22:39	close	1977	100.00	1.2525	1.2466	1.2616	7185.63	6308791.22
5932	2021.03.30 21:04	buy	1978	100.00	1.2626	0.0000	0.0000
5933	2021.03.30 21:04	modify	1978	100.00	1.2626	1.2576	1.2726
5934	2021.03.30 21:48	close	1978	100.00	1.2631	1.2576	1.2726	3958.51	6312749.73
5935	2021.04.15 21:14	buy	1979	100.00	1.2535	0.0000	0.0000
5936	2021.04.15 21:14	modify	1979	100.00	1.2535	1.2485	1.2635
5937	2021.04.15 21:22	close	1979	100.00	1.2545	1.2485	1.2635	7971.30	6320721.03
5938	2021.05.06 21:00	buy	1980	100.00	1.2150	0.0000	0.0000
5939	2021.05.06 21:00	modify	1980	100.00	1.2150	1.2100	1.2250
5940	2021.05.06 22:03	close	1980	100.00	1.2159	1.2100	1.2250	7401.92	6328122.95
5941	2021.05.09 21:00	buy	1981	100.00	1.2125	0.0000	0.0000
5942	2021.05.09 21:00	modify	1981	100.00	1.2125	1.2075	1.2225
5943	2021.05.09 21:28	close	1981	100.00	1.2132	1.2075	1.2225	5769.86	6333892.81
5944	2021.05.23 21:13	buy	1982	100.00	1.2061	0.0000	0.0000
5945	2021.05.23 21:13	modify	1982	100.00	1.2061	1.2011	1.2161
5946	2021.05.23 22:00	close	1982	100.00	1.2065	1.2011	1.2161	3315.38	6337208.19
5947	2021.05.30 21:00	buy	1983	100.00	1.2069	0.0000	0.0000
5948	2021.05.30 21:00	modify	1983	100.00	1.2069	1.2019	1.2169
5949	2021.05.30 22:02	close	1983	100.00	1.2074	1.2019	1.2169	4141.13	6341349.32
5950	2021.06.08 21:10	buy	1984	100.00	1.2100	0.0000	0.0000
5951	2021.06.08 21:10	modify	1984	100.00	1.2100	1.2050	1.2200
5952	2021.06.08 21:19	close	1984	100.00	1.2113	1.2050	1.2200	10732.27	6352081.59
5953	2021.06.28 21:10	buy	1985	100.00	1.2334	0.0000	0.0000
5954	2021.06.28 21:10	modify	1985	100.00	1.2334	1.2284	1.2434
5955	2021.06.28 21:43	close	1985	100.00	1.2342	1.2284	1.2434	6481.93	6358563.52
5956	2021.07.08 21:10	buy	1986	100.00	1.2518	0.0000	0.0000
5957	2021.07.08 21:10	modify	1986	100.00	1.2518	1.2468	1.2618
5958	2021.07.08 21:41	close	1986	100.00	1.2532	1.2468	1.2618	11171.40	6369734.92
5959	2021.07.15 21:06	buy	1987	100.00	1.2591	0.0000	0.0000
5960	2021.07.15 21:06	modify	1987	100.00	1.2591	1.2541	1.2691
5961	2021.07.15 23:00	close	1987	100.00	1.2595	1.2541	1.2691	3175.86	6372910.78
5962	2021.07.18 21:05	buy	1988	100.00	1.2608	0.0000	0.0000
5963	2021.07.18 21:05	modify	1988	100.00	1.2608	1.2558	1.2708
5964	2021.07.18 22:01	close	1988	100.00	1.2612	1.2558	1.2708	3171.58	6376082.36
5965	2021.07.21 21:12	buy	1989	100.00	1.2554	0.0000	0.0000
5966	2021.07.21 21:12	modify	1989	100.00	1.2554	1.2504	1.2654
5967	2021.07.21 21:29	close	1989	100.00	1.2564	1.2504	1.2654	7959.25	6384041.61
5968	2021.07.29 21:11	buy	1990	100.00	1.2440	0.0000	0.0000
5969	2021.07.29 21:11	modify	1990	100.00	1.2440	1.2390	1.2540
5970	2021.07.29 21:23	close	1990	100.00	1.2448	1.2390	1.2540	6426.74	6390468.35
5971	2021.08.08 21:05	buy	1991	100.00	1.2550	0.0000	0.0000
5972	2021.08.08 21:05	modify	1991	100.00	1.2550	1.2500	1.2650
5973	2021.08.08 22:01	close	1991	100.00	1.2554	1.2500	1.2650	3186.24	6393654.59
5974	2021.08.09 21:24	buy	1992	100.00	1.2575	0.0000	0.0000
5975	2021.08.09 21:24	modify	1992	100.00	1.2575	1.2525	1.2675
5976	2021.08.10 00:03	close	1992	100.00	1.2580	1.2525	1.2675	3695.71	6397350.30
5977	2021.08.22 21:10	buy	1993	100.00	1.2812	0.0000	0.0000
5978	2021.08.22 21:10	modify	1993	100.00	1.2812	1.2762	1.2912
5979	2021.08.22 21:39	close	1993	100.00	1.2827	1.2762	1.2912	11694.08	6409044.38
5980	2021.08.23 21:01	buy	1994	100.00	1.2649	0.0000	0.0000
5981	2021.08.23 21:01	modify	1994	100.00	1.2649	1.2599	1.2749
5982	2021.08.23 23:01	close	1994	100.00	1.2653	1.2599	1.2749	3161.31	6412205.69
5983	2021.08.24 21:00	buy	1995	100.00	1.2587	0.0000	0.0000
5984	2021.08.24 21:00	modify	1995	100.00	1.2587	1.2537	1.2687
5985	2021.08.24 21:45	close	1995	100.00	1.2597	1.2537	1.2687	7938.40	6420144.09
5986	2021.09.05 21:01	buy	1996	100.00	1.2519	0.0000	0.0000
5987	2021.09.05 21:01	modify	1996	100.00	1.2519	1.2469	1.2619
5988	2021.09.05 21:56	close	1996	100.00	1.2526	1.2469	1.2619	5588.38	6425732.47
5989	2021.09.12 21:53	buy	1997	100.00	1.2677	0.0000	0.0000
5990	2021.09.12 21:53	modify	1997	100.00	1.2677	1.2627	1.2777
5991	2021.09.12 22:01	close	1997	100.00	1.2686	1.2627	1.2777	7094.43	6432826.90
5992	2021.09.19 21:56	buy	1998	100.00	1.2755	0.0000	0.0000
5993	2021.09.19 21:56	modify	1998	100.00	1.2755	1.2705	1.2855
5994	2021.09.19 21:57	close	1998	100.00	1.2763	1.2705	1.2855	6268.12	6439095.02
5995	2021.09.19 21:57	buy	1999	100.00	1.2755	0.0000	0.0000
5996	2021.09.19 21:57	modify	1999	100.00	1.2755	1.2705	1.2855
5997	2021.09.19 22:01	close	1999	100.00	1.2764	1.2705	1.2855	7051.08	6446146.10
5998	2021.09.26 21:10	buy	2000	100.00	1.2644	0.0000	0.0000
5999	2021.09.26 21:10	modify	2000	100.00	1.2644	1.2594	1.2744
6000	2021.09.26 21:34	close	2000	100.00	1.2653	1.2594	1.2744	7112.94	6453259.04
6001	2021.10.11 21:54	buy	2001	100.00	1.2477	0.0000	0.0000
6002	2021.10.11 21:54	modify	2001	100.00	1.2477	1.2427	1.2577
6003	2021.10.11 22:00	close	2001	100.00	1.2484	1.2427	1.2577	5607.18	6458866.22
6004	2021.10.12 21:22	buy	2002	100.00	1.2459	0.0000	0.0000
6005	2021.10.12 21:22	modify	2002	100.00	1.2459	1.2409	1.2559
6006	2021.10.12 22:36	close	2002	100.00	1.2468	1.2409	1.2559	7218.48	6466084.70
6007	2021.10.17 21:12	buy	2003	100.00	1.2362	0.0000	0.0000
6008	2021.10.17 21:12	modify	2003	100.00	1.2362	1.2312	1.2462
6009	2021.10.17 21:30	close	2003	100.00	1.2369	1.2312	1.2462	5659.31	6471744.01
6010	2021.10.25 21:19	buy	2004	100.00	1.2379	0.0000	0.0000
6011	2021.10.25 21:19	modify	2004	100.00	1.2379	1.2329	1.2479
6012	2021.10.26 00:31	close	2004	100.00	1.2384	1.2329	1.2479	3758.62	6475502.63
6013	2021.11.10 22:17	buy	2005	100.00	1.2483	0.0000	0.0000
6014	2021.11.10 22:17	modify	2005	100.00	1.2483	1.2433	1.2583
6015	2021.11.11 00:31	close	2005	100.00	1.2491	1.2433	1.2583	5568.06	6481070.69
6016	2021.11.14 22:58	buy	2006	100.00	1.2541	0.0000	0.0000
6017	2021.11.14 22:58	modify	2006	100.00	1.2541	1.2491	1.2641
6018	2021.11.14 23:00	close	2006	100.00	1.2550	1.2491	1.2641	7171.31	6488242.00
6019	2021.11.22 22:10	buy	2007	100.00	1.2687	0.0000	0.0000
6020	2021.11.22 22:10	modify	2007	100.00	1.2687	1.2637	1.2787
6021	2021.11.22 22:25	close	2007	100.00	1.2701	1.2637	1.2787	11022.75	6499264.75
6022	2021.11.28 22:00	buy	2008	100.00	1.2748	0.0000	0.0000
6023	2021.11.28 22:00	modify	2008	100.00	1.2748	1.2698	1.2848
6024	2021.11.28 23:00	close	2008	100.00	1.2763	1.2698	1.2848	11752.72	6511017.47
6025	2021.11.29 22:00	buy	2009	100.00	1.2741	0.0000	0.0000
6026	2021.11.29 22:00	modify	2009	100.00	1.2741	1.2691	1.2841
6027	2021.11.29 22:05	close	2009	100.00	1.2752	1.2691	1.2841	8626.10	6519643.57
6028	2021.11.29 22:10	buy	2010	100.00	1.2739	0.0000	0.0000
6029	2021.11.29 22:10	modify	2010	100.00	1.2739	1.2689	1.2839
6030	2021.11.29 22:52	close	2010	100.00	1.2745	1.2689	1.2839	4707.73	6524351.30
6031	2021.12.01 22:18	buy	2011	100.00	1.2809	0.0000	0.0000
6032	2021.12.01 22:18	modify	2011	100.00	1.2809	1.2759	1.2909
6033	2021.12.01 22:32	close	2011	100.00	1.2818	1.2759	1.2909	7021.38	6531372.68
6034	2021.12.05 22:05	buy	2012	100.00	1.2833	0.0000	0.0000
6035	2021.12.05 22:05	modify	2012	100.00	1.2833	1.2783	1.2933
6036	2021.12.05 23:01	close	2012	100.00	1.2835	1.2783	1.2933	1558.24	6532930.92
6037	2021.12.15 22:00	buy	2013	100.00	1.2834	0.0000	0.0000
6038	2021.12.15 22:00	modify	2013	100.00	1.2834	1.2784	1.2934
6039	2021.12.16 00:03	close	2013	100.00	1.2839	1.2784	1.2934	3057.83	6535988.75
6040	2021.12.19 22:09	buy	2014	100.00	1.2887	0.0000	0.0000
6041	2021.12.19 22:09	modify	2014	100.00	1.2887	1.2837	1.2987
6042	2021.12.19 23:01	close	2014	100.00	1.2892	1.2837	1.2987	3878.37	6539867.12
6043	2021.12.27 22:10	buy	2015	100.00	1.2777	0.0000	0.0000
6044	2021.12.27 22:10	modify	2015	100.00	1.2777	1.2727	1.2877
6045	2021.12.27 23:14	close	2015	100.00	1.2787	1.2727	1.2877	7820.44	6547687.56
6046	2021.12.28 22:10	buy	2016	100.00	1.2808	0.0000	0.0000
6047	2021.12.28 22:10	modify	2016	100.00	1.2808	1.2758	1.2908
6048	2021.12.28 22:40	close	2016	100.00	1.2814	1.2758	1.2908	4682.38	6552369.94
6049	2022.01.02 22:07	buy	2017	100.00	1.2637	0.0000	0.0000
6050	2022.01.02 22:07	modify	2017	100.00	1.2637	1.2587	1.2737
6051	2022.01.02 23:05	close	2017	100.00	1.2638	1.2587	1.2737	791.26	6553161.20
6052	2022.01.04 22:43	buy	2018	100.00	1.2697	0.0000	0.0000
6053	2022.01.04 22:43	modify	2018	100.00	1.2697	1.2647	1.2797
6054	2022.01.04 22:50	close	2018	100.00	1.2707	1.2647	1.2797	7869.68	6561030.88
6055	2022.01.05 22:14	buy	2019	100.00	1.2752	0.0000	0.0000
6056	2022.01.05 22:14	modify	2019	100.00	1.2752	1.2702	1.2852
6057	2022.01.05 23:04	close	2019	100.00	1.2759	1.2702	1.2852	5486.32	6566517.20
6058	2022.01.06 22:10	buy	2020	100.00	1.2720	0.0000	0.0000
6059	2022.01.06 22:10	modify	2020	100.00	1.2720	1.2670	1.2820
6060	2022.01.06 22:53	close	2020	100.00	1.2728	1.2670	1.2820	6285.36	6572802.56
6061	2022.01.13 22:12	buy	2021	100.00	1.2509	0.0000	0.0000
6062	2022.01.13 22:12	modify	2021	100.00	1.2509	1.2459	1.2609
6063	2022.01.13 22:39	close	2021	100.00	1.2515	1.2459	1.2609	4794.25	6577596.81
6064	2022.01.16 22:03	buy	2022	100.00	1.2540	0.0000	0.0000
6065	2022.01.16 22:03	modify	2022	100.00	1.2540	1.2490	1.2640
6066	2022.01.16 22:24	close	2022	100.00	1.2545	1.2490	1.2640	3985.65	6581582.46
6067	2022.01.16 22:57	buy	2023	100.00	1.2540	0.0000	0.0000
6068	2022.01.16 22:57	modify	2023	100.00	1.2540	1.2490	1.2640
6069	2022.01.16 23:04	close	2023	100.00	1.2548	1.2490	1.2640	6375.52	6587957.98
6070	2022.01.26 22:04	buy	2024	100.00	1.2664	0.0000	0.0000
6071	2022.01.26 22:04	modify	2024	100.00	1.2664	1.2614	1.2764
6072	2022.01.27 00:07	close	2024	100.00	1.2666	1.2614	1.2764	742.48	6588700.46
6073	2022.02.06 22:00	buy	2025	100.00	1.2747	0.0000	0.0000
6074	2022.02.06 22:00	modify	2025	100.00	1.2747	1.2697	1.2847
6075	2022.02.07 00:03	close	2025	100.00	1.2754	1.2697	1.2847	5209.62	6593910.08
6076	2022.02.07 22:50	buy	2026	100.00	1.2663	0.0000	0.0000
6077	2022.02.07 22:50	modify	2026	100.00	1.2663	1.2613	1.2763
6078	2022.02.08 00:23	close	2026	100.00	1.2671	1.2613	1.2763	6034.78	6599944.86
6079	2022.02.28 22:00	buy	2027	100.00	1.2671	0.0000	0.0000
6080	2022.02.28 22:00	modify	2027	100.00	1.2671	1.2621	1.2771
6081	2022.03.01 00:05	close	2027	100.00	1.2674	1.2621	1.2771	2088.20	6602033.06
6082	2022.03.06 22:02	buy	2028	100.00	1.2725	0.0000	0.0000
6083	2022.03.06 22:02	modify	2028	100.00	1.2725	1.2675	1.2825
6084	2022.03.06 22:33	close	2028	100.00	1.2736	1.2675	1.2825	8636.93	6610669.99
6085	2022.03.13 21:12	buy	2029	100.00	1.2722	0.0000	0.0000
6086	2022.03.13 21:12	modify	2029	100.00	1.2722	1.2672	1.2822
6087	2022.03.13 21:51	close	2029	100.00	1.2733	1.2672	1.2822	8638.97	6619308.96
6088	2022.03.14 21:02	buy	2030	100.00	1.2816	0.0000	0.0000
6089	2022.03.14 21:02	modify	2030	100.00	1.2816	1.2766	1.2916
6090	2022.03.14 23:10	close	2030	100.00	1.2823	1.2766	1.2916	5458.94	6624767.90
6091	2022.03.15 21:10	buy	2031	100.00	1.2762	0.0000	0.0000
6092	2022.03.15 21:10	modify	2031	100.00	1.2762	1.2712	1.2862
6093	2022.03.15 23:14	close	2031	100.00	1.2773	1.2712	1.2862	8611.92	6633379.82
6094	2022.03.16 21:00	buy	2032	100.00	1.2678	0.0000	0.0000
6095	2022.03.16 21:00	modify	2032	100.00	1.2678	1.2628	1.2778
6096	2022.03.16 22:17	close	2032	100.00	1.2684	1.2628	1.2778	4730.37	6638110.19
6097	2022.03.21 21:03	buy	2033	100.00	1.2586	0.0000	0.0000
6098	2022.03.21 21:03	modify	2033	100.00	1.2586	1.2536	1.2686
6099	2022.03.22 00:44	close	2033	100.00	1.2595	1.2536	1.2686	6866.84	6644977.03
6100	2022.03.24 21:07	buy	2034	100.00	1.2525	0.0000	0.0000
6101	2022.03.24 21:07	modify	2034	100.00	1.2525	1.2475	1.2625
6102	2022.03.24 22:56	close	2034	100.00	1.2529	1.2475	1.2625	3192.59	6648169.62
6103	2022.03.27 21:04	buy	2035	100.00	1.2472	0.0000	0.0000
6104	2022.03.27 21:04	modify	2035	100.00	1.2472	1.2422	1.2572
6105	2022.03.27 21:21	close	2035	100.00	1.2482	1.2422	1.2572	8011.54	6656181.16
6106	2022.03.28 21:00	buy	2036	100.00	1.2520	0.0000	0.0000
6107	2022.03.28 21:00	modify	2036	100.00	1.2520	1.2470	1.2620
6108	2022.03.29 00:11	close	2036	100.00	1.2523	1.2470	1.2620	2116.74	6658297.90
6109	2022.04.10 21:02	buy	2037	100.00	1.2568	0.0000	0.0000
6110	2022.04.10 21:02	modify	2037	100.00	1.2568	1.2518	1.2668
6111	2022.04.10 22:00	close	2037	100.00	1.2570	1.2518	1.2668	1591.09	6659888.99
6112	2022.04.24 21:28	buy	2038	100.00	1.2705	0.0000	0.0000
6113	2022.04.24 21:28	modify	2038	100.00	1.2705	1.2655	1.2805
6114	2022.04.24 22:24	close	2038	100.00	1.2714	1.2655	1.2805	7078.81	6666967.80
6115	2022.04.27 21:00	buy	2039	100.00	1.2816	0.0000	0.0000
6116	2022.04.27 21:00	modify	2039	100.00	1.2816	1.2766	1.2916
6117	2022.04.27 21:35	close	2039	100.00	1.2822	1.2766	1.2916	4679.46	6671647.26
6118	2022.05.01 21:10	buy	2040	100.00	1.2833	0.0000	0.0000
6119	2022.05.01 21:10	modify	2040	100.00	1.2833	1.2783	1.2933
6120	2022.05.01 21:36	close	2040	100.00	1.2848	1.2783	1.2933	11674.97	6683322.23
6121	2022.05.02 21:07	buy	2041	100.00	1.2875	0.0000	0.0000
6122	2022.05.02 21:07	modify	2041	100.00	1.2875	1.2825	1.2975
6123	2022.05.02 22:09	close	2041	100.00	1.2879	1.2825	1.2975	3105.83	6686428.06
6124	2022.05.04 21:05	buy	2042	100.00	1.2734	0.0000	0.0000
6125	2022.05.04 21:05	modify	2042	100.00	1.2734	1.2684	1.2834
6126	2022.05.04 22:49	close	2042	100.00	1.2744	1.2684	1.2834	7846.83	6694274.89
6127	2022.05.05 21:00	buy	2043	100.00	1.2832	0.0000	0.0000
6128	2022.05.05 21:00	modify	2043	100.00	1.2832	1.2782	1.2932
6129	2022.05.05 22:23	close	2043	100.00	1.2838	1.2782	1.2932	4673.63	6698948.52
6130	2022.05.16 21:00	buy	2044	100.00	1.2845	0.0000	0.0000
6131	2022.05.16 21:00	modify	2044	100.00	1.2845	1.2795	1.2945
6132	2022.05.16 21:56	close	2044	100.00	1.2853	1.2795	1.2945	6224.23	6705172.75
6133	2022.05.17 21:00	buy	2045	100.00	1.2811	0.0000	0.0000
6134	2022.05.17 21:00	modify	2045	100.00	1.2811	1.2761	1.2911
6135	2022.05.18 00:58	close	2045	100.00	1.2805	1.2761	1.2911	-4964.52	6700208.23
6136	2022.05.23 21:03	buy	2046	100.00	1.2767	0.0000	0.0000
6137	2022.05.23 21:03	modify	2046	100.00	1.2767	1.2717	1.2867
6138	2022.05.23 22:00	close	2046	100.00	1.2771	1.2717	1.2867	3132.10	6703340.33
6139	2022.05.31 21:00	buy	2047	100.00	1.2644	0.0000	0.0000
6140	2022.05.31 21:00	modify	2047	100.00	1.2644	1.2594	1.2744
6141	2022.06.01 00:06	close	2047	100.00	1.2643	1.2594	1.2744	-1069.80	6702270.53
6142	2022.06.05 21:58	buy	2048	100.00	1.2584	0.0000	0.0000
6143	2022.06.05 21:58	modify	2048	100.00	1.2584	1.2534	1.2684
6144	2022.06.06 00:00	close	2048	100.00	1.2589	1.2534	1.2684	3692.87	6705963.40
6145	2022.06.14 21:06	buy	2049	100.00	1.2942	0.0000	0.0000
6146	2022.06.14 21:06	modify	2049	100.00	1.2942	1.2892	1.3042
6147	2022.06.14 21:26	close	2049	100.00	1.2956	1.2892	1.3042	10805.80	6716769.20
6148	2022.06.15 21:00	buy	2050	100.00	1.2889	0.0000	0.0000
6149	2022.06.15 21:00	modify	2050	100.00	1.2889	1.2839	1.2989
6150	2022.06.15 22:54	close	2050	100.00	1.2893	1.2839	1.2989	3102.46	6719871.66
6151	2022.06.23 21:06	buy	2051	100.00	1.2979	0.0000	0.0000
6152	2022.06.23 21:06	modify	2051	100.00	1.2979	1.2929	1.3079
6153	2022.06.23 21:19	close	2051	100.00	1.2997	1.2929	1.3079	13849.35	6733721.01
6154	2022.06.28 21:07	buy	2052	100.00	1.2857	0.0000	0.0000
6155	2022.06.28 21:07	modify	2052	100.00	1.2857	1.2807	1.2957
6156	2022.06.29 00:39	close	2052	100.00	1.2873	1.2807	1.2957	12150.27	6745871.28
6157	2022.07.03 21:05	buy	2053	100.00	1.2879	0.0000	0.0000
6158	2022.07.03 21:05	modify	2053	100.00	1.2879	1.2829	1.2979
6159	2022.07.03 22:00	close	2053	100.00	1.2884	1.2829	1.2979	3880.78	6749752.06
6160	2022.07.04 21:09	buy	2054	100.00	1.2855	0.0000	0.0000
6161	2022.07.04 21:09	modify	2054	100.00	1.2855	1.2805	1.2955
6162	2022.07.04 23:57	close	2054	100.00	1.2857	1.2805	1.2955	1555.57	6751307.63
6163	2022.07.05 21:07	buy	2055	100.00	1.3021	0.0000	0.0000
6164	2022.07.05 21:07	modify	2055	100.00	1.3021	1.2971	1.3121
6165	2022.07.05 23:26	close	2055	100.00	1.3032	1.2971	1.3121	8440.76	6759748.39
6166	2022.07.07 21:00	buy	2056	100.00	1.2967	0.0000	0.0000
6167	2022.07.07 21:00	modify	2056	100.00	1.2967	1.2917	1.3067
6168	2022.07.07 23:08	close	2056	100.00	1.2973	1.2917	1.3067	4624.99	6764373.38
6169	2022.07.12 21:26	buy	2057	100.00	1.3010	0.0000	0.0000
6170	2022.07.12 21:26	modify	2057	100.00	1.3010	1.2960	1.3110
6171	2022.07.12 22:24	close	2057	100.00	1.3025	1.2960	1.3110	11516.31	6775889.69
6172	2022.07.13 21:06	buy	2058	100.00	1.2963	0.0000	0.0000
6173	2022.07.13 21:06	modify	2058	100.00	1.2963	1.2913	1.3063
6174	2022.07.13 21:14	close	2058	100.00	1.2979	1.2913	1.3063	12327.61	6788217.30
6175	2022.07.17 21:01	buy	2059	100.00	1.3019	0.0000	0.0000
6176	2022.07.17 21:01	modify	2059	100.00	1.3019	1.2969	1.3119
6177	2022.07.18 00:11	close	2059	100.00	1.3016	1.2969	1.3119	-2583.71	6785633.59
6178	2022.07.18 21:04	buy	2060	100.00	1.2966	0.0000	0.0000
6179	2022.07.18 21:04	modify	2060	100.00	1.2966	1.2916	1.3066
6180	2022.07.18 21:33	close	2060	100.00	1.2980	1.2916	1.3066	10785.82	6796419.41
6181	2022.08.08 21:01	buy	2061	100.00	1.2850	0.0000	0.0000
6182	2022.08.08 21:01	modify	2061	100.00	1.2850	1.2800	1.2950
6183	2022.08.09 00:31	close	2061	100.00	1.2861	1.2800	1.2950	8274.14	6804693.55
6184	2022.08.14 21:10	buy	2062	100.00	1.2765	0.0000	0.0000
6185	2022.08.14 21:10	modify	2062	100.00	1.2765	1.2715	1.2865
6186	2022.08.14 22:06	close	2062	100.00	1.2775	1.2715	1.2865	7827.79	6812521.34
6187	2022.08.21 21:01	buy	2063	100.00	1.2988	0.0000	0.0000
6188	2022.08.21 21:01	modify	2063	100.00	1.2988	1.2938	1.3088
6189	2022.08.21 22:00	close	2063	100.00	1.2992	1.2938	1.3088	3078.82	6815600.16
6190	2022.09.05 21:22	buy	2064	100.00	1.3136	0.0000	0.0000
6191	2022.09.05 21:22	modify	2064	100.00	1.3136	1.3086	1.3236
6192	2022.09.06 02:09	close	2064	100.00	1.3109	1.3086	1.3236	-20875.39	6794724.77
6193	2022.09.08 21:26	buy	2065	100.00	1.3086	0.0000	0.0000
6194	2022.09.08 21:26	modify	2065	100.00	1.3086	1.3036	1.3186
6195	2022.09.09 02:56	s/l	2065	100.00	1.3036	1.3036	1.3186	-38634.17	6756090.60
6196	2022.09.11 21:51	buy	2066	100.00	1.3019	0.0000	0.0000
6197	2022.09.11 21:51	modify	2066	100.00	1.3019	1.2969	1.3119
6198	2022.09.12 00:14	close	2066	100.00	1.3028	1.2969	1.3119	6629.35	6762719.95
6199	2022.09.13 21:07	buy	2067	100.00	1.3157	0.0000	0.0000
6200	2022.09.13 21:07	modify	2067	100.00	1.3157	1.3107	1.3257
6201	2022.09.13 21:23	close	2067	100.00	1.3171	1.3107	1.3257	10629.41	6773349.36
6202	2022.09.14 21:06	buy	2068	100.00	1.3163	0.0000	0.0000
6203	2022.09.14 21:06	modify	2068	100.00	1.3163	1.3113	1.3263
6204	2022.09.15 00:01	close	2068	100.00	1.3163	1.3113	1.3263	-836.55	6772512.81
6205	2022.09.27 21:46	buy	2069	100.00	1.3720	0.0000	0.0000
6206	2022.09.27 21:46	modify	2069	100.00	1.3720	1.3670	1.3820
6207	2022.09.27 22:17	close	2069	100.00	1.3726	1.3670	1.3820	4371.27	6776884.08
6208	2022.09.28 21:00	buy	2070	100.00	1.3606	0.0000	0.0000
6209	2022.09.28 21:00	modify	2070	100.00	1.3606	1.3556	1.3706
6210	2022.09.28 22:11	close	2070	100.00	1.3612	1.3556	1.3706	4407.88	6781291.96
6211	2022.09.29 21:00	buy	2071	100.00	1.3679	0.0000	0.0000
6212	2022.09.29 21:00	modify	2071	100.00	1.3679	1.3629	1.3779
6213	2022.09.29 22:49	close	2071	100.00	1.3680	1.3629	1.3779	730.99	6782022.95
6214	2022.10.02 21:04	buy	2072	100.00	1.3813	0.0000	0.0000
6215	2022.10.02 21:04	modify	2072	100.00	1.3813	1.3763	1.3913
6216	2022.10.02 21:30	close	2072	100.00	1.3818	1.3763	1.3913	3618.47	6785641.42
6217	2022.10.11 21:54	buy	2073	100.00	1.3791	0.0000	0.0000
6218	2022.10.11 21:54	modify	2073	100.00	1.3791	1.3741	1.3891
6219	2022.10.11 23:23	close	2073	100.00	1.3793	1.3741	1.3891	1450.01	6787091.43
6220	2022.10.12 21:05	buy	2074	100.00	1.3813	0.0000	0.0000
6221	2022.10.12 21:05	modify	2074	100.00	1.3813	1.3763	1.3913
6222	2022.10.12 22:14	close	2074	100.00	1.3818	1.3763	1.3913	3618.47	6790709.90
6223	2022.10.13 21:04	buy	2075	100.00	1.3740	0.0000	0.0000
6224	2022.10.13 21:04	modify	2075	100.00	1.3740	1.3690	1.3840
6225	2022.10.13 22:06	close	2075	100.00	1.3753	1.3690	1.3840	9452.48	6800162.38
6226	2022.10.16 21:00	buy	2076	100.00	1.3873	0.0000	0.0000
6227	2022.10.16 21:00	modify	2076	100.00	1.3873	1.3823	1.3973
6228	2022.10.17 00:53	close	2076	100.00	1.3856	1.3823	1.3973	-12547.90	6787614.48
6229	2022.10.18 21:00	buy	2077	100.00	1.3733	0.0000	0.0000
6230	2022.10.18 21:00	modify	2077	100.00	1.3733	1.3683	1.3833
6231	2022.10.19 00:10	close	2077	100.00	1.3731	1.3683	1.3833	-1735.41	6785879.07
6232	2022.10.23 21:04	buy	2078	100.00	1.3636	0.0000	0.0000
6233	2022.10.23 21:04	modify	2078	100.00	1.3636	1.3586	1.3736
6234	2022.10.23 22:13	close	2078	100.00	1.3630	1.3586	1.3736	-4402.05	6781477.02
6235	2022.10.26 21:14	buy	2079	100.00	1.3551	0.0000	0.0000
6236	2022.10.26 21:14	modify	2079	100.00	1.3551	1.3501	1.3651
6237	2022.10.26 22:00	close	2079	100.00	1.3557	1.3501	1.3651	4425.76	6785902.78
6238	2022.10.30 21:06	buy	2080	100.00	1.3597	0.0000	0.0000
6239	2022.10.30 21:06	modify	2080	100.00	1.3597	1.3547	1.3697
6240	2022.10.30 22:00	close	2080	100.00	1.3607	1.3547	1.3697	7349.16	6793251.94
6241	2022.11.02 22:17	buy	2081	100.00	1.3701	0.0000	0.0000
6242	2022.11.02 22:17	modify	2081	100.00	1.3701	1.3651	1.3801
6243	2022.11.02 22:30	close	2081	100.00	1.3711	1.3651	1.3801	7293.41	6800545.35
6244	2022.11.15 22:14	buy	2082	100.00	1.3268	0.0000	0.0000
6245	2022.11.15 22:14	modify	2082	100.00	1.3268	1.3218	1.3368
6246	2022.11.15 23:03	close	2082	100.00	1.3279	1.3218	1.3368	8283.76	6808829.11
6247	2022.11.20 22:04	buy	2083	100.00	1.3363	0.0000	0.0000
6248	2022.11.20 22:04	modify	2083	100.00	1.3363	1.3313	1.3463
6249	2022.11.20 23:00	close	2083	100.00	1.3382	1.3313	1.3463	14198.18	6823027.29
6250	2022.11.21 22:22	buy	2084	100.00	1.3441	0.0000	0.0000
6251	2022.11.21 22:22	modify	2084	100.00	1.3441	1.3391	1.3541
6252	2022.11.21 22:30	close	2084	100.00	1.3454	1.3391	1.3541	9662.55	6832689.84
6253	2022.11.27 22:22	buy	2085	100.00	1.3377	0.0000	0.0000
6254	2022.11.27 22:22	modify	2085	100.00	1.3377	1.3327	1.3477
6255	2022.11.27 22:25	close	2085	100.00	1.3389	1.3327	1.3477	8962.58	6841652.42
6256	2022.11.30 22:01	buy	2086	100.00	1.3426	0.0000	0.0000
6257	2022.11.30 22:01	modify	2086	100.00	1.3426	1.3376	1.3526
6258	2022.12.01 00:15	close	2086	100.00	1.3420	1.3376	1.3526	-5307.49	6836344.93
6259	2022.12.01 22:15	buy	2087	100.00	1.3419	0.0000	0.0000
6260	2022.12.01 22:15	modify	2087	100.00	1.3419	1.3369	1.3519
6261	2022.12.01 23:00	close	2087	100.00	1.3431	1.3369	1.3519	8934.55	6845279.48
6262	2022.12.07 22:07	buy	2088	100.00	1.3643	0.0000	0.0000
6263	2022.12.07 22:07	modify	2088	100.00	1.3643	1.3593	1.3743
6264	2022.12.07 23:04	close	2088	100.00	1.3653	1.3593	1.3743	7324.40	6852603.88
6265	2022.12.11 22:04	buy	2089	100.00	1.3630	0.0000	0.0000
6266	2022.12.11 22:04	modify	2089	100.00	1.3630	1.3580	1.3730
6267	2022.12.11 22:31	close	2089	100.00	1.3640	1.3580	1.3730	7331.38	6859935.26
6268	2022.12.12 22:16	buy	2090	100.00	1.3627	0.0000	0.0000
6269	2022.12.12 22:16	modify	2090	100.00	1.3627	1.3577	1.3727
6270	2022.12.13 01:33	close	2090	100.00	1.3633	1.3577	1.3727	4122.24	6864057.50
6271	2022.12.13 22:14	buy	2091	100.00	1.3540	0.0000	0.0000
6272	2022.12.13 22:14	modify	2091	100.00	1.3540	1.3490	1.3640
6273	2022.12.13 23:11	close	2091	100.00	1.3549	1.3490	1.3640	6642.56	6870700.06
6274	2022.12.14 22:07	buy	2092	100.00	1.3539	0.0000	0.0000
6275	2022.12.14 22:07	modify	2092	100.00	1.3539	1.3489	1.3639
6276	2022.12.14 23:01	close	2092	100.00	1.3545	1.3489	1.3639	4429.68	6875129.74
6277	2022.12.15 22:04	buy	2093	100.00	1.3657	0.0000	0.0000
6278	2022.12.15 22:04	modify	2093	100.00	1.3657	1.3607	1.3757
6279	2022.12.16 03:08	close	2093	100.00	1.3633	1.3607	1.3757	-17883.19	6857246.55
6280	2022.12.18 22:00	buy	2094	100.00	1.3680	0.0000	0.0000
6281	2022.12.18 22:00	modify	2094	100.00	1.3680	1.3630	1.3780
6282	2022.12.18 23:51	close	2094	100.00	1.3687	1.3630	1.3780	5114.34	6862360.89
6283	2022.12.19 22:18	buy	2095	100.00	1.3642	0.0000	0.0000
6284	2022.12.19 22:18	modify	2095	100.00	1.3642	1.3592	1.3742
6285	2022.12.19 22:37	close	2095	100.00	1.3650	1.3592	1.3742	5860.81	6868221.70
6286	2022.12.20 22:07	buy	2096	100.00	1.3601	0.0000	0.0000
6287	2022.12.20 22:07	modify	2096	100.00	1.3601	1.3551	1.3701
6288	2022.12.21 00:21	close	2096	100.00	1.3606	1.3551	1.3701	3396.00	6871617.70
6289	2022.12.27 22:05	buy	2097	100.00	1.3506	0.0000	0.0000
6290	2022.12.27 22:05	modify	2097	100.00	1.3506	1.3456	1.3606
6291	2022.12.27 22:37	close	2097	100.00	1.3516	1.3456	1.3606	7398.64	6879016.34
6292	2023.01.10 22:15	buy	2098	100.00	1.3408	0.0000	0.0000
6293	2023.01.10 22:15	modify	2098	100.00	1.3408	1.3358	1.3508
6294	2023.01.10 23:02	close	2098	100.00	1.3426	1.3358	1.3508	13406.82	6892423.16
6295	2023.01.16 22:30	buy	2099	100.00	1.3399	0.0000	0.0000
6296	2023.01.16 22:30	modify	2099	100.00	1.3399	1.3349	1.3499
6297	2023.01.17 01:00	close	2099	100.00	1.3403	1.3349	1.3499	2705.56	6895128.72
6298	2023.01.18 22:08	buy	2100	100.00	1.3488	0.0000	0.0000
6299	2023.01.18 22:08	modify	2100	100.00	1.3488	1.3438	1.3588
6300	2023.01.18 23:04	close	2100	100.00	1.3494	1.3438	1.3588	4446.42	6899575.14
6301	2023.01.24 22:04	buy	2101	100.00	1.3361	0.0000	0.0000
6302	2023.01.24 22:04	modify	2101	100.00	1.3361	1.3311	1.3461
6303	2023.01.24 22:37	close	2101	100.00	1.3372	1.3311	1.3461	8226.14	6907801.28
6304	2023.02.01 22:36	buy	2102	100.00	1.3282	0.0000	0.0000
6305	2023.02.01 22:36	modify	2102	100.00	1.3282	1.3232	1.3382
6306	2023.02.02 00:11	close	2102	100.00	1.3279	1.3232	1.3382	-3095.76	6904705.52
6307	2023.02.07 22:04	buy	2103	100.00	1.3396	0.0000	0.0000
6308	2023.02.07 22:04	modify	2103	100.00	1.3396	1.3346	1.3496
6309	2023.02.07 23:27	close	2103	100.00	1.3399	1.3346	1.3496	2238.97	6906944.49
6310	2023.02.08 22:01	buy	2104	100.00	1.3441	0.0000	0.0000
6311	2023.02.08 22:01	modify	2104	100.00	1.3441	1.3391	1.3541
6312	2023.02.08 23:16	close	2104	100.00	1.3447	1.3391	1.3541	4461.96	6911406.45
6313	2023.02.09 22:01	buy	2105	100.00	1.3451	0.0000	0.0000
6314	2023.02.09 22:01	modify	2105	100.00	1.3451	1.3401	1.3551
6315	2023.02.09 23:02	close	2105	100.00	1.3453	1.3401	1.3551	1486.66	6912893.11
6316	2023.02.15 22:04	buy	2106	100.00	1.3388	0.0000	0.0000
6317	2023.02.15 22:04	modify	2106	100.00	1.3388	1.3338	1.3488
6318	2023.02.15 23:00	close	2106	100.00	1.3393	1.3338	1.3488	3733.29	6916626.40
6319	2023.02.16 22:04	buy	2107	100.00	1.3449	0.0000	0.0000
6320	2023.02.16 22:04	modify	2107	100.00	1.3449	1.3399	1.3549
6321	2023.02.16 22:35	close	2107	100.00	1.3458	1.3399	1.3549	6687.47	6923313.87
6322	2023.02.19 22:51	buy	2108	100.00	1.3471	0.0000	0.0000
6323	2023.02.19 22:51	modify	2108	100.00	1.3471	1.3421	1.3571
6324	2023.02.19 23:03	close	2108	100.00	1.3480	1.3421	1.3571	6676.56	6929990.43
6325	2023.02.20 22:38	buy	2109	100.00	1.3446	0.0000	0.0000
6326	2023.02.20 22:38	modify	2109	100.00	1.3446	1.3396	1.3546
6327	2023.02.20 23:01	close	2109	100.00	1.3453	1.3396	1.3546	5203.30	6935193.73
6328	2023.02.22 22:04	buy	2110	100.00	1.3549	0.0000	0.0000
6329	2023.02.22 22:04	modify	2110	100.00	1.3549	1.3499	1.3649
6330	2023.02.23 05:14	close	2110	100.00	1.3527	1.3499	1.3649	-17100.32	6918093.41
6331	2023.02.26 22:06	buy	2111	100.00	1.3602	0.0000	0.0000
6332	2023.02.26 22:06	modify	2111	100.00	1.3602	1.3552	1.3702
6333	2023.02.27 00:02	close	2111	100.00	1.3605	1.3552	1.3702	1926.22	6920019.63
6334	2023.03.12 21:04	buy	2112	100.00	1.3804	0.0000	0.0000
6335	2023.03.12 21:04	modify	2112	100.00	1.3804	1.3754	1.3904
6336	2023.03.12 22:06	close	2112	100.00	1.3809	1.3754	1.3904	3620.83	6923640.46
6337	2023.03.15 21:01	buy	2113	100.00	1.3758	0.0000	0.0000
6338	2023.03.15 21:01	modify	2113	100.00	1.3758	1.3708	1.3858
6339	2023.03.15 22:05	close	2113	100.00	1.3766	1.3708	1.3858	5811.42	6929451.88
6340	2023.03.19 21:03	buy	2114	100.00	1.3724	0.0000	0.0000
6341	2023.03.19 21:03	modify	2114	100.00	1.3724	1.3674	1.3824
6342	2023.03.19 22:08	close	2114	100.00	1.3717	1.3674	1.3824	-5103.16	6924348.72
6343	2023.03.21 21:04	buy	2115	100.00	1.3704	0.0000	0.0000
6344	2023.03.21 21:04	modify	2115	100.00	1.3704	1.3654	1.3804
6345	2023.03.22 00:21	close	2115	100.00	1.3716	1.3654	1.3804	8470.06	6932818.78
6346	2023.03.23 21:16	buy	2116	100.00	1.3710	0.0000	0.0000
6347	2023.03.23 21:16	modify	2116	100.00	1.3710	1.3660	1.3810
6348	2023.03.23 22:23	close	2116	100.00	1.3715	1.3660	1.3810	3645.64	6936464.42
6349	2023.03.26 21:04	buy	2117	100.00	1.3730	0.0000	0.0000
6350	2023.03.26 21:04	modify	2117	100.00	1.3730	1.3680	1.3830
6351	2023.03.26 22:01	close	2117	100.00	1.3737	1.3680	1.3830	5095.73	6941560.15
6352	2023.04.02 21:00	buy	2118	100.00	1.3498	0.0000	0.0000
6353	2023.04.02 21:00	modify	2118	100.00	1.3498	1.3448	1.3598
6354	2023.04.02 22:00	close	2118	100.00	1.3504	1.3448	1.3598	4443.13	6946003.28
6355	2023.04.03 21:04	buy	2119	100.00	1.3422	0.0000	0.0000
6356	2023.04.03 21:04	modify	2119	100.00	1.3422	1.3372	1.3522
6357	2023.04.03 21:16	close	2119	100.00	1.3430	1.3372	1.3522	5956.81	6951960.09
6358	2023.04.04 21:04	buy	2120	100.00	1.3439	0.0000	0.0000
6359	2023.04.04 21:04	modify	2120	100.00	1.3439	1.3389	1.3539
6360	2023.04.04 22:10	close	2120	100.00	1.3448	1.3389	1.3539	6692.44	6958652.53
6361	2023.04.06 21:05	buy	2121	100.00	1.3478	0.0000	0.0000
6362	2023.04.06 21:05	modify	2121	100.00	1.3478	1.3428	1.3578
6363	2023.04.06 21:51	close	2121	100.00	1.3489	1.3428	1.3578	8154.79	6966807.32
6364	2023.04.20 21:04	buy	2122	100.00	1.3469	0.0000	0.0000
6365	2023.04.20 21:04	modify	2122	100.00	1.3469	1.3419	1.3569
6366	2023.04.21 01:21	close	2122	100.00	1.3485	1.3419	1.3569	11586.19	6978393.51
6367	2023.04.23 21:04	buy	2123	100.00	1.3529	0.0000	0.0000
6368	2023.04.23 21:04	modify	2123	100.00	1.3529	1.3479	1.3629
6369	2023.04.23 21:52	close	2123	100.00	1.3538	1.3479	1.3629	6647.95	6985041.46
6370	2023.04.24 21:07	buy	2124	100.00	1.3533	0.0000	0.0000
6371	2023.04.24 21:07	modify	2124	100.00	1.3533	1.3483	1.3633
6372	2023.04.24 21:39	close	2124	100.00	1.3540	1.3483	1.3633	5169.87	6990211.33
6373	2023.04.25 21:04	buy	2125	100.00	1.3623	0.0000	0.0000
6374	2023.04.25 21:04	modify	2125	100.00	1.3623	1.3573	1.3723
6375	2023.04.26 00:54	close	2125	100.00	1.3625	1.3573	1.3723	1189.04	6991400.37
6376	2023.04.26 21:14	buy	2126	100.00	1.3629	0.0000	0.0000
6377	2023.04.26 21:14	modify	2126	100.00	1.3629	1.3579	1.3729
6378	2023.04.27 00:04	close	2126	100.00	1.3635	1.3579	1.3729	3563.89	6994964.26
6379	2023.04.30 21:00	buy	2127	100.00	1.3537	0.0000	0.0000
6380	2023.04.30 21:00	modify	2127	100.00	1.3537	1.3487	1.3637
6381	2023.04.30 22:03	close	2127	100.00	1.3547	1.3487	1.3637	7381.71	7002345.97
6382	2023.05.02 21:04	buy	2128	100.00	1.3619	0.0000	0.0000
6383	2023.05.02 21:04	modify	2128	100.00	1.3619	1.3569	1.3719
6384	2023.05.03 00:10	close	2128	100.00	1.3626	1.3569	1.3719	4858.39	7007204.36
6385	2023.05.03 21:10	buy	2129	100.00	1.3610	0.0000	0.0000
6386	2023.05.03 21:10	modify	2129	100.00	1.3610	1.3560	1.3710
6387	2023.05.03 22:00	close	2129	100.00	1.3613	1.3560	1.3710	2203.78	7009408.14
6388	2023.05.08 21:04	buy	2130	100.00	1.3356	0.0000	0.0000
6389	2023.05.08 21:04	modify	2130	100.00	1.3356	1.3306	1.3456
6390	2023.05.09 01:48	close	2130	100.00	1.3376	1.3306	1.3456	14673.30	7024081.44
6391	2023.05.09 21:05	buy	2131	100.00	1.3377	0.0000	0.0000
6392	2023.05.09 21:05	modify	2131	100.00	1.3377	1.3327	1.3477
6393	2023.05.09 22:01	close	2131	100.00	1.3387	1.3327	1.3477	7469.93	7031551.37
6394	2023.05.10 21:01	buy	2132	100.00	1.3369	0.0000	0.0000
6395	2023.05.10 21:01	modify	2132	100.00	1.3369	1.3319	1.3469
6396	2023.05.11 01:32	close	2132	100.00	1.3372	1.3319	1.3469	1406.94	7032958.31
6397	2023.05.11 21:19	buy	2133	100.00	1.3484	0.0000	0.0000
6398	2023.05.11 21:19	modify	2133	100.00	1.3484	1.3434	1.3584
6399	2023.05.11 22:00	close	2133	100.00	1.3491	1.3434	1.3584	5188.64	7038146.95
6400	2023.05.14 21:04	buy	2134	100.00	1.3533	0.0000	0.0000
6401	2023.05.14 21:04	modify	2134	100.00	1.3533	1.3483	1.3633
6402	2023.05.14 21:51	close	2134	100.00	1.3548	1.3483	1.3633	11071.74	7049218.69
6403	2023.05.16 21:05	buy	2135	100.00	1.3459	0.0000	0.0000
6404	2023.05.16 21:05	modify	2135	100.00	1.3459	1.3409	1.3559
6405	2023.05.16 21:15	close	2135	100.00	1.3475	1.3409	1.3559	11873.84	7061092.53
6406	2023.05.16 21:18	buy	2136	100.00	1.3461	0.0000	0.0000
6407	2023.05.16 21:18	modify	2136	100.00	1.3461	1.3411	1.3561
6408	2023.05.16 21:26	close	2136	100.00	1.3476	1.3411	1.3561	11130.90	7072223.43
6409	2023.05.21 21:04	buy	2137	100.00	1.3493	0.0000	0.0000
6410	2023.05.21 21:04	modify	2137	100.00	1.3493	1.3443	1.3593
6411	2023.05.21 22:03	close	2137	100.00	1.3503	1.3443	1.3593	7405.76	7079629.19
6412	2023.05.22 21:15	buy	2138	100.00	1.3500	0.0000	0.0000
6413	2023.05.22 21:15	modify	2138	100.00	1.3500	1.3450	1.3600
6414	2023.05.22 22:18	close	2138	100.00	1.3506	1.3450	1.3600	4442.47	7084071.66
6415	2023.05.23 21:15	buy	2139	100.00	1.3498	0.0000	0.0000
6416	2023.05.23 21:15	modify	2139	100.00	1.3498	1.3448	1.3598
6417	2023.05.24 00:04	close	2139	100.00	1.3504	1.3448	1.3598	4164.28	7088235.94
6418	2023.05.24 21:04	buy	2140	100.00	1.3588	0.0000	0.0000
6419	2023.05.24 21:04	modify	2140	100.00	1.3588	1.3538	1.3688
6420	2023.05.24 22:06	close	2140	100.00	1.3596	1.3538	1.3688	5884.08	7094120.02
6421	2023.05.25 21:04	buy	2141	100.00	1.3633	0.0000	0.0000
6422	2023.05.25 21:04	modify	2141	100.00	1.3633	1.3583	1.3733
6423	2023.05.25 23:29	close	2141	100.00	1.3645	1.3583	1.3733	8794.43	7102914.45
6424	2023.05.28 21:33	buy	2142	100.00	1.3607	0.0000	0.0000
6425	2023.05.28 21:33	modify	2142	100.00	1.3607	1.3557	1.3707
6426	2023.05.29 00:36	close	2142	100.00	1.3613	1.3557	1.3707	4128.70	7107043.15
6427	2023.05.29 21:04	buy	2143	100.00	1.3584	0.0000	0.0000
6428	2023.05.29 21:04	modify	2143	100.00	1.3584	1.3534	1.3684
6429	2023.05.29 22:01	close	2143	100.00	1.3591	1.3534	1.3684	5150.47	7112193.62
6430	2023.05.31 21:04	buy	2144	100.00	1.3563	0.0000	0.0000
6431	2023.05.31 21:04	modify	2144	100.00	1.3563	1.3513	1.3663
6432	2023.05.31 23:30	close	2144	100.00	1.3572	1.3513	1.3663	6631.30	7118824.92
6433	2023.06.04 21:04	buy	2145	100.00	1.3420	0.0000	0.0000
6434	2023.06.04 21:04	modify	2145	100.00	1.3420	1.3370	1.3520
6435	2023.06.04 21:56	close	2145	100.00	1.3427	1.3370	1.3520	5213.38	7124038.30
6436	2023.06.05 21:08	buy	2146	100.00	1.3428	0.0000	0.0000
6437	2023.06.05 21:08	modify	2146	100.00	1.3428	1.3378	1.3528
6438	2023.06.05 22:32	close	2146	100.00	1.3446	1.3378	1.3528	13386.88	7137425.18
6439	2023.06.06 21:04	buy	2147	100.00	1.3398	0.0000	0.0000
6440	2023.06.06 21:04	modify	2147	100.00	1.3398	1.3348	1.3498
6441	2023.06.07 01:48	close	2147	100.00	1.3397	1.3348	1.3498	-1025.29	7136399.89
6442	2023.06.11 21:04	buy	2148	100.00	1.3337	0.0000	0.0000
6443	2023.06.11 21:04	modify	2148	100.00	1.3337	1.3287	1.3437
6444	2023.06.11 22:01	close	2148	100.00	1.3342	1.3287	1.3437	3747.56	7140147.45
6445	2023.06.18 21:05	buy	2149	100.00	1.3185	0.0000	0.0000
6446	2023.06.18 21:05	modify	2149	100.00	1.3185	1.3135	1.3285
6447	2023.06.18 21:13	close	2149	100.00	1.3197	1.3135	1.3285	9092.98	7149240.43
6448	2023.06.29 21:04	buy	2150	100.00	1.3245	0.0000	0.0000
6449	2023.06.29 21:04	modify	2150	100.00	1.3245	1.3195	1.3345
6450	2023.06.29 21:32	close	2150	100.00	1.3252	1.3195	1.3345	5282.22	7154522.65
6451	2023.07.02 21:04	buy	2151	100.00	1.3237	0.0000	0.0000
6452	2023.07.02 21:04	modify	2151	100.00	1.3237	1.3187	1.3337
6453	2023.07.02 22:57	close	2151	100.00	1.3249	1.3187	1.3337	9057.29	7163579.94
6454	2023.07.03 21:04	buy	2152	100.00	1.3246	0.0000	0.0000
6455	2023.07.03 21:04	modify	2152	100.00	1.3246	1.3196	1.3346
6456	2023.07.04 01:14	close	2152	100.00	1.3253	1.3196	1.3346	5002.97	7168582.91
6457	2023.07.12 21:04	buy	2153	100.00	1.3173	0.0000	0.0000
6458	2023.07.12 21:04	modify	2153	100.00	1.3173	1.3123	1.3273
6459	2023.07.12 21:19	close	2153	100.00	1.3187	1.3123	1.3273	10616.52	7179199.43
6460	2023.07.12 21:21	buy	2154	100.00	1.3177	0.0000	0.0000
6461	2023.07.12 21:21	modify	2154	100.00	1.3177	1.3127	1.3277
6462	2023.07.12 21:43	close	2154	100.00	1.3187	1.3127	1.3277	7583.23	7186782.66
6463	2023.07.16 21:04	buy	2155	100.00	1.3206	0.0000	0.0000
6464	2023.07.16 21:04	modify	2155	100.00	1.3206	1.3156	1.3306
6465	2023.07.16 21:45	close	2155	100.00	1.3216	1.3156	1.3306	7566.59	7194349.25
6466	2023.07.17 21:20	buy	2156	100.00	1.3188	0.0000	0.0000
6467	2023.07.17 21:20	modify	2156	100.00	1.3188	1.3138	1.3288
6468	2023.07.17 23:25	close	2156	100.00	1.3201	1.3138	1.3288	9847.74	7204196.99
6469	2023.07.23 21:48	buy	2157	100.00	1.3214	0.0000	0.0000
6470	2023.07.23 21:48	modify	2157	100.00	1.3214	1.3164	1.3314
6471	2023.07.23 22:54	close	2157	100.00	1.3223	1.3164	1.3314	6806.32	7211003.31
6472	2023.07.24 21:04	buy	2158	100.00	1.3163	0.0000	0.0000
6473	2023.07.24 21:04	modify	2158	100.00	1.3163	1.3113	1.3263
6474	2023.07.24 21:51	close	2158	100.00	1.3170	1.3113	1.3263	5315.11	7216318.42
6475	2023.07.25 21:00	buy	2159	100.00	1.3167	0.0000	0.0000
6476	2023.07.25 21:00	modify	2159	100.00	1.3167	1.3117	1.3267
6477	2023.07.25 21:25	close	2159	100.00	1.3177	1.3117	1.3267	7588.98	7223907.40
6478	2023.07.27 21:04	buy	2160	100.00	1.3221	0.0000	0.0000
6479	2023.07.27 21:04	modify	2160	100.00	1.3221	1.3171	1.3321
6480	2023.07.27 23:09	close	2160	100.00	1.3227	1.3171	1.3321	4536.18	7228443.58
6481	2023.07.30 21:04	buy	2161	100.00	1.3229	0.0000	0.0000
6482	2023.07.30 21:04	modify	2161	100.00	1.3229	1.3179	1.3329
6483	2023.07.30 21:06	close	2161	100.00	1.3240	1.3179	1.3329	8308.16	7236751.74
6484	2023.07.31 21:13	buy	2162	100.00	1.3182	0.0000	0.0000
6485	2023.07.31 21:13	modify	2162	100.00	1.3182	1.3132	1.3282
6486	2023.07.31 23:38	close	2162	100.00	1.3193	1.3132	1.3282	8337.75	7245089.49
6487	2023.08.01 21:04	buy	2163	100.00	1.3277	0.0000	0.0000
6488	2023.08.01 21:04	modify	2163	100.00	1.3277	1.3227	1.3377
6489	2023.08.02 00:06	close	2163	100.00	1.3276	1.3227	1.3377	-1032.09	7244057.40
6490	2023.08.02 21:04	buy	2164	100.00	1.3338	0.0000	0.0000
6491	2023.08.02 21:04	modify	2164	100.00	1.3338	1.3288	1.3438
6492	2023.08.02 22:00	close	2164	100.00	1.3350	1.3288	1.3438	8988.76	7253046.16
6493	2023.08.06 21:04	buy	2165	100.00	1.3366	0.0000	0.0000
6494	2023.08.06 21:04	modify	2165	100.00	1.3366	1.3316	1.3466
6495	2023.08.06 21:42	close	2165	100.00	1.3378	1.3316	1.3466	8969.95	7262016.11
6496	2023.08.09 21:04	buy	2166	100.00	1.3410	0.0000	0.0000
6497	2023.08.09 21:04	modify	2166	100.00	1.3410	1.3360	1.3510
6498	2023.08.10 04:45	close	2166	100.00	1.3418	1.3360	1.3510	5125.59	7267141.70
6499	2023.08.10 21:07	buy	2167	100.00	1.3439	0.0000	0.0000
6500	2023.08.10 21:07	modify	2167	100.00	1.3439	1.3389	1.3539
6501	2023.08.10 21:12	close	2167	100.00	1.3447	1.3389	1.3539	5949.28	7273090.98
6502	2023.08.13 21:00	buy	2168	100.00	1.3436	0.0000	0.0000
6503	2023.08.13 21:00	modify	2168	100.00	1.3436	1.3386	1.3536
6504	2023.08.14 00:04	close	2168	100.00	1.3444	1.3386	1.3536	5671.76	7278762.74
6505	2023.08.17 21:10	buy	2169	100.00	1.3536	0.0000	0.0000
6506	2023.08.17 21:10	modify	2169	100.00	1.3536	1.3486	1.3636
6507	2023.08.18 03:03	close	2169	100.00	1.3535	1.3486	1.3636	-1017.68	7277745.06
6508	2023.08.22 21:04	buy	2170	100.00	1.3532	0.0000	0.0000
6509	2023.08.22 21:04	modify	2170	100.00	1.3532	1.3482	1.3632
6510	2023.08.23 02:52	close	2170	100.00	1.3542	1.3482	1.3632	7105.58	7284850.64
6511	2023.08.24 21:04	buy	2171	100.00	1.3577	0.0000	0.0000
6512	2023.08.24 21:04	modify	2171	100.00	1.3577	1.3527	1.3677
6513	2023.08.24 23:00	close	2171	100.00	1.3585	1.3527	1.3677	5888.85	7290739.49
6514	2023.08.27 21:00	buy	2172	100.00	1.3589	0.0000	0.0000
6515	2023.08.27 21:00	modify	2172	100.00	1.3589	1.3539	1.3689
6516	2023.08.27 22:43	close	2172	100.00	1.3599	1.3539	1.3689	7353.48	7298092.97
6517	2023.08.28 21:03	buy	2173	100.00	1.3595	0.0000	0.0000
6518	2023.08.28 21:03	modify	2173	100.00	1.3595	1.3545	1.3695
6519	2023.08.28 23:04	close	2173	100.00	1.3601	1.3545	1.3695	4411.44	7302504.41
6520	2023.09.03 21:04	buy	2174	100.00	1.3588	0.0000	0.0000
6521	2023.09.03 21:04	modify	2174	100.00	1.3588	1.3538	1.3688
6522	2023.09.03 21:21	close	2174	100.00	1.3596	1.3538	1.3688	5884.08	7308388.49
6523	2023.09.05 21:50	buy	2175	100.00	1.3632	0.0000	0.0000
6524	2023.09.05 21:50	modify	2175	100.00	1.3632	1.3582	1.3732
6525	2023.09.06 00:13	close	2175	100.00	1.3643	1.3582	1.3732	7783.89	7316172.38
6526	2023.09.10 21:00	buy	2176	100.00	1.3634	0.0000	0.0000
6527	2023.09.10 21:00	modify	2176	100.00	1.3634	1.3584	1.3734
6528	2023.09.11 00:16	close	2176	100.00	1.3634	1.3584	1.3734	-278.85	7315893.53
6529	2023.09.11 21:02	buy	2177	100.00	1.3569	0.0000	0.0000
6530	2023.09.11 21:02	modify	2177	100.00	1.3569	1.3519	1.3669
6531	2023.09.11 22:57	close	2177	100.00	1.3579	1.3519	1.3669	7364.31	7323257.84
6532	2023.09.13 21:04	buy	2178	100.00	1.3539	0.0000	0.0000
6533	2023.09.13 21:04	modify	2178	100.00	1.3539	1.3489	1.3639
6534	2023.09.14 01:38	close	2178	100.00	1.3543	1.3489	1.3639	2117.01	7325374.85
6535	2023.09.14 21:04	buy	2179	100.00	1.3500	0.0000	0.0000
6536	2023.09.14 21:04	modify	2179	100.00	1.3500	1.3450	1.3600
6537	2023.09.14 22:11	close	2179	100.00	1.3511	1.3450	1.3600	8141.51	7333516.36
6538	2023.09.20 21:04	buy	2180	100.00	1.3458	0.0000	0.0000
6539	2023.09.20 21:04	modify	2180	100.00	1.3458	1.3408	1.3558
6540	2023.09.20 22:14	close	2180	100.00	1.3463	1.3408	1.3558	3713.88	7337230.24
6541	2023.09.21 21:04	buy	2181	100.00	1.3473	0.0000	0.0000
6542	2023.09.21 21:04	modify	2181	100.00	1.3473	1.3423	1.3573
6543	2023.09.22 05:33	close	2181	100.00	1.3468	1.3423	1.3573	-3991.35	7333238.89
6544	2023.09.24 21:04	buy	2182	100.00	1.3470	0.0000	0.0000
6545	2023.09.24 21:04	modify	2182	100.00	1.3470	1.3420	1.3570
6546	2023.09.24 21:23	close	2182	100.00	1.3477	1.3420	1.3570	5194.03	7338432.92
6547	2023.09.26 21:04	buy	2183	100.00	1.3511	0.0000	0.0000
6548	2023.09.26 21:04	modify	2183	100.00	1.3511	1.3461	1.3611
6549	2023.09.26 21:59	close	2183	100.00	1.3519	1.3461	1.3611	5917.60	7344350.52
6550	2023.09.28 21:04	buy	2184	100.00	1.3482	0.0000	0.0000
6551	2023.09.28 21:04	modify	2184	100.00	1.3482	1.3432	1.3582
6552	2023.09.28 23:56	close	2184	100.00	1.3491	1.3432	1.3582	6671.11	7351021.63
6553	2023.10.02 21:04	buy	2185	100.00	1.3654	0.0000	0.0000
6554	2023.10.02 21:04	modify	2185	100.00	1.3654	1.3604	1.3754
6555	2023.10.02 22:58	close	2185	100.00	1.3678	1.3604	1.3754	17546.42	7368568.05
6556	2023.10.09 21:04	buy	2186	100.00	1.3582	0.0000	0.0000
6557	2023.10.09 21:04	modify	2186	100.00	1.3582	1.3532	1.3682
6558	2023.10.09 22:58	close	2186	100.00	1.3593	1.3532	1.3682	8092.40	7376660.45
6559	2023.10.12 21:04	buy	2187	100.00	1.3686	0.0000	0.0000
6560	2023.10.12 21:04	modify	2187	100.00	1.3686	1.3636	1.3786
6561	2023.10.13 01:13	close	2187	100.00	1.3687	1.3636	1.3786	451.77	7377112.22
6562	2023.10.15 21:03	buy	2188	100.00	1.3649	0.0000	0.0000
6563	2023.10.15 21:03	modify	2188	100.00	1.3649	1.3599	1.3749
6564	2023.10.15 21:44	close	2188	100.00	1.3656	1.3599	1.3749	5125.95	7382238.17
6565	2023.10.22 21:04	buy	2189	100.00	1.3703	0.0000	0.0000
6566	2023.10.22 21:04	modify	2189	100.00	1.3703	1.3653	1.3803
6567	2023.10.22 22:00	close	2189	100.00	1.3707	1.3653	1.3803	2918.22	7385156.39
6568	2023.10.24 21:04	buy	2190	100.00	1.3730	0.0000	0.0000
6569	2023.10.24 21:04	modify	2190	100.00	1.3730	1.3680	1.3830
6570	2023.10.24 21:45	close	2190	100.00	1.3741	1.3680	1.3830	8005.24	7393161.63
6571	2023.10.25 21:04	buy	2191	100.00	1.3791	0.0000	0.0000
6572	2023.10.25 21:04	modify	2191	100.00	1.3791	1.3741	1.3891
6573	2023.10.25 22:02	close	2191	100.00	1.3799	1.3741	1.3891	5797.52	7398959.15
6574	2023.10.26 21:04	buy	2192	100.00	1.3823	0.0000	0.0000
6575	2023.10.26 21:04	modify	2192	100.00	1.3823	1.3773	1.3923
6576	2023.10.27 00:54	close	2192	100.00	1.3824	1.3773	1.3923	444.53	7399403.68
6577	2023.10.29 21:00	buy	2193	100.00	1.3858	0.0000	0.0000
6578	2023.10.29 21:00	modify	2193	100.00	1.3858	1.3808	1.3958
6579	2023.10.29 21:43	close	2193	100.00	1.3868	1.3808	1.3958	7210.85	7406614.53
6580	2023.10.31 21:04	buy	2194	100.00	1.3863	0.0000	0.0000
6581	2023.10.31 21:04	modify	2194	100.00	1.3863	1.3813	1.3963
6582	2023.10.31 23:57	close	2194	100.00	1.3877	1.3813	1.3963	10088.64	7416703.17
6583	2023.11.01 21:00	buy	2195	100.00	1.3855	0.0000	0.0000
6584	2023.11.01 21:00	modify	2195	100.00	1.3855	1.3805	1.3955
6585	2023.11.02 01:49	close	2195	100.00	1.3836	1.3805	1.3955	-14568.84	7402134.33
6586	2023.11.05 22:00	buy	2196	100.00	1.3657	0.0000	0.0000
6587	2023.11.05 22:00	modify	2196	100.00	1.3657	1.3607	1.3757
6588	2023.11.06 00:13	close	2196	100.00	1.3664	1.3607	1.3757	4844.10	7406978.43
6589	2023.11.06 22:04	buy	2197	100.00	1.3692	0.0000	0.0000
6590	2023.11.06 22:04	modify	2197	100.00	1.3692	1.3642	1.3792
6591	2023.11.06 23:00	close	2197	100.00	1.3698	1.3642	1.3792	4380.20	7411358.63
6592	2023.11.09 22:04	buy	2198	100.00	1.3804	0.0000	0.0000
6593	2023.11.09 22:04	modify	2198	100.00	1.3804	1.3754	1.3904
6594	2023.11.09 23:02	close	2198	100.00	1.3809	1.3754	1.3904	3620.83	7414979.46
6595	2023.11.12 22:06	buy	2199	100.00	1.3791	0.0000	0.0000
6596	2023.11.12 22:06	modify	2199	100.00	1.3791	1.3741	1.3891
6597	2023.11.12 22:49	close	2199	100.00	1.3797	1.3741	1.3891	4348.77	7419328.23
6598	2023.11.13 22:04	buy	2200	100.00	1.3788	0.0000	0.0000
6599	2023.11.13 22:04	modify	2200	100.00	1.3788	1.3738	1.3888
6600	2023.11.13 22:57	close	2200	100.00	1.3805	1.3738	1.3888	12314.38	7431642.61
6601	2023.11.13 22:59	buy	2201	100.00	1.3795	0.0000	0.0000
6602	2023.11.13 22:59	modify	2201	100.00	1.3795	1.3745	1.3895
6603	2023.11.13 23:00	close	2201	100.00	1.3805	1.3745	1.3895	7243.75	7438886.36
6604	2023.11.15 22:01	buy	2202	100.00	1.3678	0.0000	0.0000
6605	2023.11.15 22:01	modify	2202	100.00	1.3678	1.3628	1.3778
6606	2023.11.15 22:33	close	2202	100.00	1.3686	1.3628	1.3778	5845.39	7444731.75
6607	2023.11.20 22:01	buy	2203	100.00	1.3719	0.0000	0.0000
6608	2023.11.20 22:01	modify	2203	100.00	1.3719	1.3669	1.3819
6609	2023.11.21 00:01	close	2203	100.00	1.3728	1.3669	1.3819	6277.09	7451008.84
6610	2023.11.23 22:04	buy	2204	100.00	1.3690	0.0000	0.0000
6611	2023.11.23 22:04	modify	2204	100.00	1.3690	1.3640	1.3790
6612	2023.11.24 01:25	close	2204	100.00	1.3699	1.3640	1.3790	6290.97	7457299.81
6613	2023.11.28 22:04	buy	2205	100.00	1.3569	0.0000	0.0000
6614	2023.11.28 22:04	modify	2205	100.00	1.3569	1.3519	1.3669
6615	2023.11.29 06:03	close	2205	100.00	1.3553	1.3519	1.3669	-12084.35	7445215.46
6616	2023.11.29 22:04	buy	2206	100.00	1.3583	0.0000	0.0000
6617	2023.11.29 22:04	modify	2206	100.00	1.3583	1.3533	1.3683
6618	2023.11.30 01:30	close	2206	100.00	1.3591	1.3533	1.3683	5049.70	7450265.16
6619	2023.11.30 22:01	buy	2207	100.00	1.3559	0.0000	0.0000
6620	2023.11.30 22:01	modify	2207	100.00	1.3559	1.3509	1.3659
6621	2023.12.01 02:52	close	2207	100.00	1.3543	1.3509	1.3659	-12093.07	7438172.09
6622	2023.12.04 22:04	buy	2208	100.00	1.3531	0.0000	0.0000
6623	2023.12.04 22:04	modify	2208	100.00	1.3531	1.3481	1.3631
6624	2023.12.04 23:39	close	2208	100.00	1.3542	1.3481	1.3631	8122.88	7446294.97
6625	2023.12.05 22:04	buy	2209	100.00	1.3586	0.0000	0.0000
6626	2023.12.05 22:04	modify	2209	100.00	1.3586	1.3536	1.3686
6627	2023.12.05 23:01	close	2209	100.00	1.3593	1.3536	1.3686	5149.71	7451444.68
6628	2023.12.07 22:04	buy	2210	100.00	1.3591	0.0000	0.0000
6629	2023.12.07 22:04	modify	2210	100.00	1.3591	1.3541	1.3691
6630	2023.12.08 01:21	close	2210	100.00	1.3595	1.3541	1.3691	2663.41	7454108.09
6631	2023.12.11 22:04	buy	2211	100.00	1.3564	0.0000	0.0000
6632	2023.12.11 22:04	modify	2211	100.00	1.3564	1.3514	1.3664
6633	2023.12.11 22:48	close	2211	100.00	1.3577	1.3514	1.3664	9575.02	7463683.11
6634	2023.12.13 22:04	buy	2212	100.00	1.3504	0.0000	0.0000
6635	2023.12.13 22:04	modify	2212	100.00	1.3504	1.3454	1.3604
6636	2023.12.13 22:05	close	2212	100.00	1.3516	1.3454	1.3604	8878.37	7472561.48
6637	2023.12.27 22:04	buy	2213	100.00	1.3197	0.0000	0.0000
6638	2023.12.27 22:04	modify	2213	100.00	1.3197	1.3147	1.3297
6639	2023.12.28 02:41	close	2213	100.00	1.3202	1.3147	1.3297	2950.75	7475512.23
6640	2024.01.01 22:04	buy	2214	100.00	1.3227	0.0000	0.0000
6641	2024.01.01 22:04	modify	2214	100.00	1.3227	1.3177	1.3327
6642	2024.01.01 22:25	close	2214	100.00	1.3242	1.3177	1.3327	11327.59	7486839.82
6643	2024.01.02 22:04	buy	2215	100.00	1.3319	0.0000	0.0000
6644	2024.01.02 22:04	modify	2215	100.00	1.3319	1.3269	1.3419
6645	2024.01.03 01:11	close	2215	100.00	1.3325	1.3269	1.3419	4223.96	7491063.78
6646	2024.01.07 22:04	buy	2216	100.00	1.3345	0.0000	0.0000
6647	2024.01.07 22:04	modify	2216	100.00	1.3345	1.3295	1.3445
6648	2024.01.07 22:20	close	2216	100.00	1.3359	1.3295	1.3445	10479.83	7501543.61
6649	2024.01.09 22:04	buy	2217	100.00	1.3385	0.0000	0.0000
6650	2024.01.09 22:04	modify	2217	100.00	1.3385	1.3335	1.3485
6651	2024.01.10 06:29	close	2217	100.00	1.3387	1.3335	1.3485	1215.14	7502758.75
6652	2024.01.10 22:04	buy	2218	100.00	1.3369	0.0000	0.0000
6653	2024.01.10 22:04	modify	2218	100.00	1.3369	1.3319	1.3469
6654	2024.01.10 22:35	close	2218	100.00	1.3382	1.3319	1.3469	9714.54	7512473.29
6655	2024.01.11 22:04	buy	2219	100.00	1.3389	0.0000	0.0000
6656	2024.01.11 22:04	modify	2219	100.00	1.3389	1.3339	1.3489
6657	2024.01.11 22:39	close	2219	100.00	1.3397	1.3339	1.3489	5971.49	7518444.78
6658	2024.01.14 22:16	buy	2220	100.00	1.3399	0.0000	0.0000
6659	2024.01.14 22:16	modify	2220	100.00	1.3399	1.3349	1.3499
6660	2024.01.14 23:00	close	2220	100.00	1.3406	1.3349	1.3499	5221.54	7523666.32
6661	2024.01.15 22:03	buy	2221	100.00	1.3423	0.0000	0.0000
6662	2024.01.15 22:03	modify	2221	100.00	1.3423	1.3373	1.3523
6663	2024.01.15 23:07	close	2221	100.00	1.3429	1.3373	1.3523	4467.94	7528134.26
6664	2024.01.16 22:04	buy	2222	100.00	1.3487	0.0000	0.0000
6665	2024.01.16 22:04	modify	2222	100.00	1.3487	1.3437	1.3587
6666	2024.01.17 03:15	close	2222	100.00	1.3491	1.3437	1.3587	2686.09	7530820.35
6667	2024.01.17 22:00	buy	2223	100.00	1.3505	0.0000	0.0000
6668	2024.01.17 22:00	modify	2223	100.00	1.3505	1.3455	1.3605
6669	2024.01.18 02:53	close	2223	100.00	1.3496	1.3455	1.3605	-7505.19	7523315.16
6670	2024.01.18 22:04	buy	2224	100.00	1.3485	0.0000	0.0000
6671	2024.01.18 22:04	modify	2224	100.00	1.3485	1.3435	1.3585
6672	2024.01.19 01:26	close	2224	100.00	1.3491	1.3435	1.3585	4168.56	7527483.72
6673	2024.02.01 22:04	buy	2225	100.00	1.3380	0.0000	0.0000
6674	2024.02.01 22:04	modify	2225	100.00	1.3380	1.3330	1.3480
6675	2024.02.02 06:23	close	2225	100.00	1.3379	1.3330	1.3480	-1026.29	7526457.43
6676	2024.02.06 22:04	buy	2226	100.00	1.3485	0.0000	0.0000
6677	2024.02.06 22:04	modify	2226	100.00	1.3485	1.3435	1.3585
6678	2024.02.07 03:52	close	2226	100.00	1.3482	1.3435	1.3585	-2504.04	7523953.39
6679	2024.02.13 22:04	buy	2227	100.00	1.3560	0.0000	0.0000
6680	2024.02.13 22:04	modify	2227	100.00	1.3560	1.3510	1.3660
6681	2024.02.14 00:01	close	2227	100.00	1.3570	1.3510	1.3660	7090.35	7531043.74
6682	2024.02.14 22:04	buy	2228	100.00	1.3538	0.0000	0.0000
6683	2024.02.14 22:04	modify	2228	100.00	1.3538	1.3488	1.3638
6684	2024.02.15 00:30	close	2228	100.00	1.3544	1.3488	1.3638	3593.46	7534637.20
6685	2024.02.18 22:04	buy	2229	100.00	1.3477	0.0000	0.0000
6686	2024.02.18 22:04	modify	2229	100.00	1.3477	1.3427	1.3577
6687	2024.02.18 22:30	close	2229	100.00	1.3486	1.3427	1.3577	6673.59	7541310.79
6688	2024.02.21 22:04	buy	2230	100.00	1.3491	0.0000	0.0000
6689	2024.02.21 22:04	modify	2230	100.00	1.3491	1.3441	1.3591
6690	2024.02.22 02:11	close	2230	100.00	1.3492	1.3441	1.3591	-95.37	7541215.42
6691	2024.02.25 22:00	buy	2231	100.00	1.3495	0.0000	0.0000
6692	2024.02.25 22:00	modify	2231	100.00	1.3495	1.3445	1.3595
6693	2024.02.25 23:00	close	2231	100.00	1.3505	1.3445	1.3595	7404.66	7548620.08
6694	2024.02.29 22:04	buy	2232	100.00	1.3571	0.0000	0.0000
6695	2024.02.29 22:04	modify	2232	100.00	1.3571	1.3521	1.3671
6696	2024.03.01 04:57	close	2232	100.00	1.3570	1.3521	1.3671	-1015.77	7547604.31
6697	2024.03.03 22:00	buy	2233	100.00	1.3553	0.0000	0.0000
6698	2024.03.03 22:00	modify	2233	100.00	1.3553	1.3503	1.3653
6699	2024.03.04 01:06	close	2233	100.00	1.3554	1.3503	1.3653	458.94	7548063.25
6700	2024.03.06 22:04	buy	2234	100.00	1.3506	0.0000	0.0000
6701	2024.03.06 22:04	modify	2234	100.00	1.3506	1.3456	1.3606
6702	2024.03.07 00:28	close	2234	100.00	1.3517	1.3456	1.3606	7301.35	7555364.60
6703	2024.03.10 21:04	buy	2235	100.00	1.3481	0.0000	0.0000
6704	2024.03.10 21:04	modify	2235	100.00	1.3481	1.3431	1.3581
6705	2024.03.10 22:05	close	2235	100.00	1.3488	1.3431	1.3581	5189.80	7560554.40
6706	2024.03.13 21:04	buy	2236	100.00	1.3466	0.0000	0.0000
6707	2024.03.13 21:04	modify	2236	100.00	1.3466	1.3416	1.3566
6708	2024.03.14 02:58	close	2236	100.00	1.3473	1.3416	1.3566	4359.03	7564913.43
6709	2024.03.17 21:05	buy	2237	100.00	1.3534	0.0000	0.0000
6710	2024.03.17 21:05	modify	2237	100.00	1.3534	1.3484	1.3634
6711	2024.03.17 22:01	close	2237	100.00	1.3541	1.3484	1.3634	5169.49	7570082.92
6712	2024.03.18 21:01	buy	2238	100.00	1.3531	0.0000	0.0000
6713	2024.03.18 21:01	modify	2238	100.00	1.3531	1.3481	1.3631
6714	2024.03.19 00:40	close	2238	100.00	1.3541	1.3481	1.3631	7106.13	7577189.05
6715	2024.03.24 21:02	buy	2239	100.00	1.3601	0.0000	0.0000
6716	2024.03.24 21:02	modify	2239	100.00	1.3601	1.3551	1.3701
6717	2024.03.24 22:01	close	2239	100.00	1.3606	1.3551	1.3701	3674.85	7580863.90
6718	2024.03.26 21:30	buy	2240	100.00	1.3578	0.0000	0.0000
6719	2024.03.26 21:30	modify	2240	100.00	1.3578	1.3528	1.3678
6720	2024.03.27 00:30	close	2240	100.00	1.3590	1.3528	1.3678	8551.17	7589415.07
6721	2024.03.28 21:04	buy	2241	100.00	1.3529	0.0000	0.0000
6722	2024.03.28 21:04	modify	2241	100.00	1.3529	1.3479	1.3629
6723	2024.03.29 04:19	close	2241	100.00	1.3544	1.3479	1.3629	10796.16	7600211.23
6724	2024.03.31 21:15	buy	2242	100.00	1.3537	0.0000	0.0000
6725	2024.03.31 21:15	modify	2242	100.00	1.3537	1.3487	1.3637
6726	2024.03.31 21:48	close	2242	100.00	1.3546	1.3487	1.3637	6644.03	7606855.26
6727	2024.04.02 21:04	buy	2243	100.00	1.3562	0.0000	0.0000
6728	2024.04.02 21:04	modify	2243	100.00	1.3562	1.3512	1.3662
6729	2024.04.03 00:07	close	2243	100.00	1.3569	1.3512	1.3662	4879.97	7611735.23
6730	2024.04.03 21:04	buy	2244	100.00	1.3524	0.0000	0.0000
6731	2024.04.03 21:04	modify	2244	100.00	1.3524	1.3474	1.3624
6732	2024.04.04 07:55	close	2244	100.00	1.3512	1.3474	1.3624	-9717.54	7602017.69
6733	2024.04.04 21:04	buy	2245	100.00	1.3539	0.0000	0.0000
6734	2024.04.04 21:04	modify	2245	100.00	1.3539	1.3489	1.3639
6735	2024.04.04 22:23	close	2245	100.00	1.3546	1.3489	1.3639	5167.58	7607185.27
6736	2024.04.09 21:04	buy	2246	100.00	1.3567	0.0000	0.0000
6737	2024.04.09 21:04	modify	2246	100.00	1.3567	1.3517	1.3667
6738	2024.04.10 09:30	close	2246	100.00	1.3570	1.3517	1.3667	1931.91	7609117.18
6739	2024.04.16 21:00	buy	2247	100.00	1.3820	0.0000	0.0000
6740	2024.04.16 21:00	modify	2247	100.00	1.3820	1.3770	1.3920
6741	2024.04.17 00:45	close	2247	100.00	1.3825	1.3770	1.3920	3337.79	7612454.97
6742	2024.04.17 21:29	buy	2248	100.00	1.3767	0.0000	0.0000
6743	2024.04.17 21:29	modify	2248	100.00	1.3767	1.3717	1.3867
6744	2024.04.18 01:32	close	2248	100.00	1.3771	1.3717	1.3867	2068.10	7614523.07
6745	2024.04.21 21:04	buy	2249	100.00	1.3737	0.0000	0.0000
6746	2024.04.21 21:04	modify	2249	100.00	1.3737	1.3687	1.3837
6747	2024.04.21 22:01	close	2249	100.00	1.3749	1.3687	1.3837	8727.91	7623250.98
6748	2024.04.22 21:04	buy	2250	100.00	1.3692	0.0000	0.0000
6749	2024.04.22 21:04	modify	2250	100.00	1.3692	1.3642	1.3792
6750	2024.04.23 01:41	close	2250	100.00	1.3699	1.3642	1.3792	4831.01	7628081.99
6751	2024.04.23 21:04	buy	2251	100.00	1.3657	0.0000	0.0000
6752	2024.04.23 21:04	modify	2251	100.00	1.3657	1.3607	1.3757
6753	2024.04.24 03:09	close	2251	100.00	1.3663	1.3607	1.3757	4112.57	7632194.56
6754	2024.04.24 21:04	buy	2252	100.00	1.3695	0.0000	0.0000
6755	2024.04.24 21:04	modify	2252	100.00	1.3695	1.3645	1.3795
6756	2024.04.24 22:02	close	2252	100.00	1.3707	1.3645	1.3795	8754.65	7640949.21
6757	2024.04.25 21:04	buy	2253	100.00	1.3651	0.0000	0.0000
6758	2024.04.25 21:04	modify	2253	100.00	1.3651	1.3601	1.3751
6759	2024.04.25 21:13	close	2253	100.00	1.3659	1.3601	1.3751	5856.94	7646806.15
6760	2024.05.01 21:05	buy	2254	100.00	1.3727	0.0000	0.0000
6761	2024.05.01 21:05	modify	2254	100.00	1.3727	1.3677	1.3827
6762	2024.05.01 21:55	close	2254	100.00	1.3737	1.3677	1.3827	7279.61	7654085.76
6763	2024.05.05 21:03	buy	2255	100.00	1.3677	0.0000	0.0000
6764	2024.05.05 21:03	modify	2255	100.00	1.3677	1.3627	1.3777
6765	2024.05.05 23:40	close	2255	100.00	1.3687	1.3627	1.3777	7306.20	7661391.96
6766	2024.05.06 21:04	buy	2256	100.00	1.3660	0.0000	0.0000
6767	2024.05.06 21:04	modify	2256	100.00	1.3660	1.3610	1.3760
6768	2024.05.06 23:38	close	2256	100.00	1.3673	1.3610	1.3760	9507.79	7670899.75
6769	2024.05.07 21:06	buy	2257	100.00	1.3717	0.0000	0.0000
6770	2024.05.07 21:06	modify	2257	100.00	1.3717	1.3667	1.3817
6771	2024.05.07 22:06	close	2257	100.00	1.3729	1.3667	1.3817	8740.62	7679640.37
6772	2024.05.08 21:00	buy	2258	100.00	1.3723	0.0000	0.0000
6773	2024.05.08 21:00	modify	2258	100.00	1.3723	1.3673	1.3823
6774	2024.05.09 00:01	close	2258	100.00	1.3730	1.3673	1.3823	4261.77	7683902.14
6775	2024.05.14 21:04	buy	2259	100.00	1.3641	0.0000	0.0000
6776	2024.05.14 21:04	modify	2259	100.00	1.3641	1.3591	1.3741
6777	2024.05.15 04:31	close	2259	100.00	1.3644	1.3591	1.3741	1919.92	7685822.06
6778	2024.05.15 21:04	buy	2260	100.00	1.3598	0.0000	0.0000
6779	2024.05.15 21:04	modify	2260	100.00	1.3598	1.3548	1.3698
6780	2024.05.16 01:06	close	2260	100.00	1.3598	1.3548	1.3698	-836.55	7684985.51
6781	2024.05.16 21:04	buy	2261	100.00	1.3607	0.0000	0.0000
6782	2024.05.16 21:04	modify	2261	100.00	1.3607	1.3557	1.3707
6783	2024.05.16 23:01	close	2261	100.00	1.3619	1.3557	1.3707	8811.22	7693796.73
6784	2024.05.21 21:07	buy	2262	100.00	1.3646	0.0000	0.0000
6785	2024.05.21 21:07	modify	2262	100.00	1.3646	1.3596	1.3746
6786	2024.05.21 22:00	close	2262	100.00	1.3643	1.3596	1.3746	-2198.93	7691597.80
6787	2024.05.22 21:04	buy	2263	100.00	1.3680	0.0000	0.0000
6788	2024.05.22 21:04	modify	2263	100.00	1.3680	1.3630	1.3780
6789	2024.05.23 01:04	close	2263	100.00	1.3692	1.3630	1.3780	7927.69	7699525.49
6790	2024.05.23 21:03	buy	2264	100.00	1.3728	0.0000	0.0000
6791	2024.05.23 21:03	modify	2264	100.00	1.3728	1.3678	1.3828
6792	2024.05.24 00:00	close	2264	100.00	1.3734	1.3678	1.3828	4089.87	7703615.36
6793	2024.06.06 21:01	buy	2265	100.00	1.3665	0.0000	0.0000
6794	2024.06.06 21:01	modify	2265	100.00	1.3665	1.3615	1.3765
6795	2024.06.07 07:25	close	2265	100.00	1.3674	1.3615	1.3765	6302.98	7709918.34
6796	2024.06.12 21:01	buy	2266	100.00	1.3717	0.0000	0.0000
6797	2024.06.12 21:01	modify	2266	100.00	1.3717	1.3667	1.3817
6798	2024.06.13 00:17	close	2266	100.00	1.3727	1.3667	1.3817	6448.36	7716366.70
6799	2024.06.13 21:04	buy	2267	100.00	1.3733	0.0000	0.0000
6800	2024.06.13 21:04	modify	2267	100.00	1.3733	1.3683	1.3833
6801	2024.06.13 22:00	close	2267	100.00	1.3744	1.3683	1.3833	8003.49	7724370.19
6802	2024.06.16 21:36	buy	2268	100.00	1.3729	0.0000	0.0000
6803	2024.06.16 21:36	modify	2268	100.00	1.3729	1.3679	1.3829
6804	2024.06.17 01:01	close	2268	100.00	1.3738	1.3679	1.3829	6272.32	7730642.51
6805	2024.06.25 21:04	buy	2269	100.00	1.3651	0.0000	0.0000
6806	2024.06.25 21:04	modify	2269	100.00	1.3651	1.3601	1.3751
6807	2024.06.26 00:01	close	2269	100.00	1.3664	1.3601	1.3751	9235.20	7739877.71
6808	2024.06.26 21:07	buy	2270	100.00	1.3698	0.0000	0.0000
6809	2024.06.26 21:07	modify	2270	100.00	1.3698	1.3648	1.3798
6810	2024.06.27 00:46	close	2270	100.00	1.3712	1.3648	1.3798	9373.49	7749251.20
6811	2024.06.30 21:00	buy	2271	100.00	1.3673	0.0000	0.0000
6812	2024.06.30 21:00	modify	2271	100.00	1.3673	1.3623	1.3773
6813	2024.07.01 00:05	close	2271	100.00	1.3676	1.3623	1.3773	1914.77	7751165.97
6814	2024.07.03 21:04	buy	2272	100.00	1.3621	0.0000	0.0000
6815	2024.07.03 21:04	modify	2272	100.00	1.3621	1.3571	1.3721
6816	2024.07.04 01:21	close	2272	100.00	1.3636	1.3571	1.3721	10163.74	7761329.71
6817	2024.07.10 21:04	buy	2273	100.00	1.3616	0.0000	0.0000
6818	2024.07.10 21:04	modify	2273	100.00	1.3616	1.3566	1.3716
6819	2024.07.11 06:15	close	2273	100.00	1.3625	1.3566	1.3716	5768.95	7767098.66
6820	2024.07.14 21:12	buy	2274	100.00	1.3623	0.0000	0.0000
6821	2024.07.14 21:12	modify	2274	100.00	1.3623	1.3573	1.3723
6822	2024.07.14 21:12	close	2274	100.00	1.3642	1.3573	1.3723	13927.58	7781026.24
6823	2024.07.14 21:21	buy	2275	100.00	1.3631	0.0000	0.0000
6824	2024.07.14 21:21	modify	2275	100.00	1.3631	1.3581	1.3731
6825	2024.07.14 21:48	close	2275	100.00	1.3638	1.3581	1.3731	5132.72	7786158.96
6826	2024.07.14 21:54	buy	2276	100.00	1.3629	0.0000	0.0000
6827	2024.07.14 21:54	modify	2276	100.00	1.3629	1.3579	1.3729
6828	2024.07.14 22:00	close	2276	100.00	1.3637	1.3579	1.3729	5866.39	7792025.35
6829	2024.07.18 21:04	buy	2277	100.00	1.3702	0.0000	0.0000
6830	2024.07.18 21:04	modify	2277	100.00	1.3702	1.3652	1.3802
6831	2024.07.19 00:00	close	2277	100.00	1.3707	1.3652	1.3802	3368.92	7795394.27
6832	2024.07.21 21:00	buy	2278	100.00	1.3720	0.0000	0.0000
6833	2024.07.21 21:00	modify	2278	100.00	1.3720	1.3670	1.3820
6834	2024.07.22 00:05	close	2278	100.00	1.3713	1.3670	1.3820	-5383.50	7790010.77
6835	2024.08.01 21:04	buy	2279	100.00	1.3861	0.0000	0.0000
6836	2024.08.01 21:04	modify	2279	100.00	1.3861	1.3811	1.3961
6837	2024.08.01 22:09	close	2279	100.00	1.3877	1.3811	1.3961	11529.87	7801540.64
6838	2024.08.04 21:04	buy	2280	100.00	1.3853	0.0000	0.0000
6839	2024.08.04 21:04	modify	2280	100.00	1.3853	1.3803	1.3953
6840	2024.08.04 22:01	close	2280	100.00	1.3870	1.3803	1.3953	12256.67	7813797.31
6841	2024.08.05 21:04	buy	2281	100.00	1.3805	0.0000	0.0000
6842	2024.08.05 21:04	modify	2281	100.00	1.3805	1.3755	1.3905
6843	2024.08.06 00:01	close	2281	100.00	1.3811	1.3755	1.3905	4065.51	7817862.82
6844	2024.08.11 21:04	buy	2282	100.00	1.3719	0.0000	0.0000
6845	2024.08.11 21:04	modify	2282	100.00	1.3719	1.3669	1.3819
6846	2024.08.11 22:14	close	2282	100.00	1.3734	1.3669	1.3819	10921.80	7828784.62
6847	2024.08.14 21:04	buy	2283	100.00	1.3708	0.0000	0.0000
6848	2024.08.14 21:04	modify	2283	100.00	1.3708	1.3658	1.3808
6849	2024.08.15 01:15	close	2283	100.00	1.3721	1.3658	1.3808	8637.98	7837422.60
6850	2024.08.21 21:01	buy	2284	100.00	1.3589	0.0000	0.0000
6851	2024.08.21 21:01	modify	2284	100.00	1.3589	1.3539	1.3689
6852	2024.08.22 09:12	close	2284	100.00	1.3581	1.3539	1.3689	-6727.13	7830695.47
6853	2024.08.25 21:04	buy	2285	100.00	1.3497	0.0000	0.0000
6854	2024.08.25 21:04	modify	2285	100.00	1.3497	1.3447	1.3597
6855	2024.08.25 21:33	close	2285	100.00	1.3509	1.3447	1.3597	8882.97	7839578.44
6856	2024.08.26 21:04	buy	2286	100.00	1.3476	0.0000	0.0000
6857	2024.08.26 21:04	modify	2286	100.00	1.3476	1.3426	1.3576
6858	2024.08.27 00:44	close	2286	100.00	1.3486	1.3426	1.3576	7136.25	7846714.69
6859	2024.08.27 21:04	buy	2287	100.00	1.3434	0.0000	0.0000
6860	2024.08.27 21:04	modify	2287	100.00	1.3434	1.3384	1.3534
6861	2024.08.27 22:22	close	2287	100.00	1.3446	1.3384	1.3534	8924.59	7855639.28
6862	2024.09.04 21:00	buy	2288	100.00	1.3504	0.0000	0.0000
6863	2024.09.04 21:00	modify	2288	100.00	1.3504	1.3454	1.3604
6864	2024.09.05 00:35	close	2288	100.00	1.3513	1.3454	1.3604	5823.70	7861462.98
6865	2024.09.16 21:00	buy	2289	100.00	1.3582	0.0000	0.0000
6866	2024.09.16 21:00	modify	2289	100.00	1.3582	1.3532	1.3682
6867	2024.09.17 00:48	close	2289	100.00	1.3593	1.3532	1.3682	7813.55	7869276.53
6868	2024.09.17 21:04	buy	2290	100.00	1.3592	0.0000	0.0000
6869	2024.09.17 21:04	modify	2290	100.00	1.3592	1.3542	1.3692
6870	2024.09.18 11:03	close	2290	100.00	1.3589	1.3542	1.3692	-2486.52	7866790.01
6871	2024.09.19 21:04	buy	2291	100.00	1.3551	0.0000	0.0000
6872	2024.09.19 21:04	modify	2291	100.00	1.3551	1.3501	1.3651
6873	2024.09.20 01:19	close	2291	100.00	1.3568	1.3501	1.3651	12250.63	7879040.64
6874	2024.09.22 21:02	buy	2292	100.00	1.3560	0.0000	0.0000
6875	2024.09.22 21:02	modify	2292	100.00	1.3560	1.3510	1.3660
6876	2024.09.22 22:03	close	2292	100.00	1.3565	1.3510	1.3660	3685.96	7882726.60
6877	2024.09.25 21:04	buy	2293	100.00	1.3479	0.0000	0.0000
6878	2024.09.25 21:04	modify	2293	100.00	1.3479	1.3429	1.3579
6879	2024.09.26 06:11	close	2293	100.00	1.3472	1.3429	1.3579	-6032.51	7876694.09
6880	2024.09.29 21:04	buy	2294	100.00	1.3509	0.0000	0.0000
6881	2024.09.29 21:04	modify	2294	100.00	1.3509	1.3459	1.3609
6882	2024.09.30 00:54	close	2294	100.00	1.3516	1.3459	1.3609	4900.20	7881594.29
6883	2024.09.30 21:04	buy	2295	100.00	1.3516	0.0000	0.0000
6884	2024.09.30 21:04	modify	2295	100.00	1.3516	1.3466	1.3616
6885	2024.10.01 00:23	close	2295	100.00	1.3531	1.3466	1.3616	10806.81	7892401.10
6886	2024.10.03 21:05	buy	2296	100.00	1.3540	0.0000	0.0000
6887	2024.10.03 21:05	modify	2296	100.00	1.3540	1.3490	1.3640
6888	2024.10.04 01:08	close	2296	100.00	1.3552	1.3490	1.3640	8575.93	7900977.03
6889	2024.10.06 21:04	buy	2297	100.00	1.3559	0.0000	0.0000
6890	2024.10.06 21:04	modify	2297	100.00	1.3559	1.3509	1.3659
6891	2024.10.06 21:33	close	2297	100.00	1.3570	1.3509	1.3659	8106.12	7909083.15
6892	2024.10.07 21:04	buy	2298	100.00	1.3614	0.0000	0.0000
6893	2024.10.07 21:04	modify	2298	100.00	1.3614	1.3564	1.3714
6894	2024.10.08 01:39	close	2298	100.00	1.3619	1.3564	1.3714	3392.49	7912475.64
6895	2024.10.09 21:05	buy	2299	100.00	1.3695	0.0000	0.0000
6896	2024.10.09 21:05	modify	2299	100.00	1.3695	1.3645	1.3795
6897	2024.10.09 22:10	close	2299	100.00	1.3713	1.3645	1.3795	13126.23	7925601.87
6898	2024.10.10 21:04	buy	2300	100.00	1.3736	0.0000	0.0000
6899	2024.10.10 21:04	modify	2300	100.00	1.3736	1.3686	1.3836
6900	2024.10.11 00:50	close	2300	100.00	1.3751	1.3686	1.3836	10629.45	7936231.32
6901	2024.10.13 21:01	buy	2301	100.00	1.3755	0.0000	0.0000
6902	2024.10.13 21:01	modify	2301	100.00	1.3755	1.3705	1.3855
6903	2024.10.13 21:32	close	2301	100.00	1.3762	1.3705	1.3855	5086.47	7941317.79
6904	2024.10.14 21:05	buy	2302	100.00	1.3782	0.0000	0.0000
6905	2024.10.14 21:05	modify	2302	100.00	1.3782	1.3732	1.3882
6906	2024.10.14 21:34	close	2302	100.00	1.3795	1.3732	1.3882	9423.70	7950741.49
6907	2024.10.15 21:07	buy	2303	100.00	1.3775	0.0000	0.0000
6908	2024.10.15 21:07	modify	2303	100.00	1.3775	1.3725	1.3875
6909	2024.10.15 22:02	close	2303	100.00	1.3778	1.3725	1.3875	2177.38	7952918.87
6910	2024.10.17 21:04	buy	2304	100.00	1.3782	0.0000	0.0000
6911	2024.10.17 21:04	modify	2304	100.00	1.3782	1.3732	1.3882
6912	2024.10.18 02:13	close	2304	100.00	1.3797	1.3732	1.3882	10593.08	7963511.95
6913	2024.10.21 21:04	buy	2305	100.00	1.3825	0.0000	0.0000
6914	2024.10.21 21:04	modify	2305	100.00	1.3825	1.3775	1.3925
6915	2024.10.22 08:32	close	2305	100.00	1.3831	1.3775	1.3925	4059.23	7967571.18
6916	2024.10.27 21:08	buy	2306	100.00	1.3884	0.0000	0.0000
6917	2024.10.27 21:08	modify	2306	100.00	1.3884	1.3834	1.3984
6918	2024.10.27 22:00	close	2306	100.00	1.3894	1.3834	1.3984	7197.35	7974768.53
6919	2024.10.29 21:02	buy	2307	100.00	1.3913	0.0000	0.0000
6920	2024.10.29 21:02	modify	2307	100.00	1.3913	1.3863	1.4013
6921	2024.10.30 02:30	close	2307	100.00	1.3918	1.3863	1.4013	3313.62	7978082.15
6922	2024.11.03 22:00	buy	2308	100.00	1.3926	0.0000	0.0000
6923	2024.11.03 22:00	modify	2308	100.00	1.3926	1.3876	1.4026
6924	2024.11.04 05:01	close	2308	100.00	1.3903	1.3876	1.4026	-16822.04	7961260.11
6925	2024.11.05 22:00	buy	2309	100.00	1.3821	0.0000	0.0000
6926	2024.11.05 22:00	modify	2309	100.00	1.3821	1.3771	1.3921
6927	2024.11.05 23:03	close	2309	100.00	1.3832	1.3771	1.3921	7952.57	7969212.68
6928	2024.11.07 22:04	buy	2310	100.00	1.3856	0.0000	0.0000
6929	2024.11.07 22:04	modify	2310	100.00	1.3856	1.3806	1.3956
6930	2024.11.07 22:57	close	2310	100.00	1.3864	1.3806	1.3956	5770.34	7974983.02
6931	2024.11.11 22:04	buy	2311	100.00	1.3910	0.0000	0.0000
6932	2024.11.11 22:04	modify	2311	100.00	1.3910	1.3860	1.4010
6933	2024.11.12 01:27	close	2311	100.00	1.3928	1.3860	1.4010	12644.76	7987627.78
6934	2024.11.12 22:04	buy	2312	100.00	1.3925	0.0000	0.0000
6935	2024.11.12 22:04	modify	2312	100.00	1.3925	1.3875	1.4025
6936	2024.11.12 23:00	close	2312	100.00	1.3948	1.3875	1.4025	16489.82	8004117.60
6937	2024.11.14 22:04	buy	2313	100.00	1.4045	0.0000	0.0000
6938	2024.11.14 22:04	modify	2313	100.00	1.4045	1.3995	1.4145
6939	2024.11.14 23:00	close	2313	100.00	1.4060	1.3995	1.4145	10668.56	8014786.16
6940	2024.11.18 22:04	buy	2314	100.00	1.4008	0.0000	0.0000
6941	2024.11.18 22:04	modify	2314	100.00	1.4008	1.3958	1.4108
6942	2024.11.18 23:04	close	2314	100.00	1.4021	1.3958	1.4108	9271.81	8024057.97
6943	2024.11.21 22:04	buy	2315	100.00	1.3963	0.0000	0.0000
6944	2024.11.21 22:04	modify	2315	100.00	1.3963	1.3913	1.4063
6945	2024.11.21 23:14	close	2315	100.00	1.3976	1.3913	1.4063	9301.66	8033359.63
6946	2024.11.24 22:00	buy	2316	100.00	1.3953	0.0000	0.0000
6947	2024.11.24 22:00	modify	2316	100.00	1.3953	1.3903	1.4053
6948	2024.11.25 00:32	close	2316	100.00	1.3939	1.3903	1.4053	-10322.61	8023037.02
6949	2024.11.25 22:04	buy	2317	100.00	1.3973	0.0000	0.0000
6950	2024.11.25 22:04	modify	2317	100.00	1.3973	1.3923	1.4073
6951	2024.11.25 23:37	close	2317	100.00	1.3989	1.3923	1.4073	11437.56	8034474.58
6952	2024.11.26 22:00	buy	2318	100.00	1.4054	0.0000	0.0000
6953	2024.11.26 22:00	modify	2318	100.00	1.4054	1.4004	1.4154
6954	2024.11.27 01:34	close	2318	100.00	1.4054	1.4004	1.4154	-278.85	8034195.73
6955	2024.12.01 22:00	buy	2319	100.00	1.3993	0.0000	0.0000
6956	2024.12.01 22:00	modify	2319	100.00	1.3993	1.3943	1.4093
6957	2024.12.01 23:00	close	2319	100.00	1.3996	1.3943	1.4093	2143.47	8036339.20
6958	2024.12.04 22:04	buy	2320	100.00	1.4064	0.0000	0.0000
6959	2024.12.04 22:04	modify	2320	100.00	1.4064	1.4014	1.4164
6960	2024.12.04 23:01	close	2320	100.00	1.4075	1.4014	1.4164	7815.28	8044154.48
6961	2024.12.05 22:04	buy	2321	100.00	1.4015	0.0000	0.0000
6962	2024.12.05 22:04	modify	2321	100.00	1.4015	1.3965	1.4115
6963	2024.12.06 00:05	close	2321	100.00	1.4027	1.3965	1.4115	8276.08	8052430.56
6964	2024.12.10 22:04	buy	2322	100.00	1.4165	0.0000	0.0000
6965	2024.12.10 22:04	modify	2322	100.00	1.4165	1.4115	1.4265
6966	2024.12.10 22:11	close	2322	100.00	1.4179	1.4115	1.4265	9873.76	8062304.32
6967	2024.12.12 22:04	buy	2323	100.00	1.4212	0.0000	0.0000
6968	2024.12.12 22:04	modify	2323	100.00	1.4212	1.4162	1.4312
6969	2024.12.12 23:00	close	2323	100.00	1.4221	1.4162	1.4312	6328.67	8068632.99
6970	2024.12.16 22:04	buy	2324	100.00	1.4234	0.0000	0.0000
6971	2024.12.16 22:04	modify	2324	100.00	1.4234	1.4184	1.4334
6972	2024.12.17 01:31	close	2324	100.00	1.4240	1.4184	1.4334	3934.63	8072567.62
6973	2024.12.23 22:04	buy	2325	100.00	1.4365	0.0000	0.0000
6974	2024.12.23 22:04	modify	2325	100.00	1.4365	1.4315	1.4465
6975	2024.12.23 23:59	close	2325	100.00	1.4375	1.4315	1.4465	6956.52	8079524.14
6976	2024.12.26 22:04	buy	2326	100.00	1.4403	0.0000	0.0000
6977	2024.12.26 22:04	modify	2326	100.00	1.4403	1.4353	1.4503
6978	2024.12.26 23:04	close	2326	100.00	1.4411	1.4353	1.4503	5551.31	8085075.45
6979	2025.01.05 22:04	buy	2327	100.00	1.4435	0.0000	0.0000
6980	2025.01.05 22:04	modify	2327	100.00	1.4435	1.4385	1.4535
6981	2025.01.06 03:33	close	2327	100.00	1.4405	1.4385	1.4535	-21104.95	8063970.50
6982	2025.01.06 22:05	buy	2328	100.00	1.4322	0.0000	0.0000
6983	2025.01.06 22:05	modify	2328	100.00	1.4322	1.4272	1.4422
6984	2025.01.06 23:19	close	2328	100.00	1.4336	1.4272	1.4422	9765.62	8073736.12
6985	2025.01.12 22:07	buy	2329	100.00	1.4421	0.0000	0.0000
6986	2025.01.12 22:07	modify	2329	100.00	1.4421	1.4371	1.4521
6987	2025.01.13 00:06	close	2329	100.00	1.4422	1.4371	1.4521	414.54	8074150.66
6988	2025.01.13 22:00	buy	2330	100.00	1.4380	0.0000	0.0000
6989	2025.01.13 22:00	modify	2330	100.00	1.4380	1.4330	1.4480
6990	2025.01.13 23:57	close	2330	100.00	1.4363	1.4330	1.4480	-11835.97	8062314.69
6991	2025.01.15 22:04	buy	2331	100.00	1.4324	0.0000	0.0000
6992	2025.01.15 22:04	modify	2331	100.00	1.4324	1.4274	1.4424
6993	2025.01.16 00:49	close	2331	100.00	1.4334	1.4274	1.4424	6139.87	8068454.56
6994	2025.01.16 22:05	buy	2332	100.00	1.4384	0.0000	0.0000
6995	2025.01.16 22:05	modify	2332	100.00	1.4384	1.4334	1.4484
6996	2025.01.16 22:53	close	2332	100.00	1.4396	1.4334	1.4484	8335.65	8076790.21
6997	2025.01.19 22:02	buy	2333	100.00	1.4463	0.0000	0.0000
6998	2025.01.19 22:02	modify	2333	100.00	1.4463	1.4413	1.4563
6999	2025.01.19 23:02	close	2333	100.00	1.4476	1.4413	1.4563	8980.38	8085770.59
7000	2025.01.20 22:08	buy	2334	100.00	1.4302	0.0000	0.0000
7001	2025.01.20 22:08	modify	2334	100.00	1.4302	1.4252	1.4402
7002	2025.01.20 22:26	close	2334	100.00	1.4312	1.4252	1.4402	6987.14	8092757.73
7003	2025.01.21 22:00	buy	2335	100.00	1.4320	0.0000	0.0000
7004	2025.01.21 22:00	modify	2335	100.00	1.4320	1.4270	1.4420
7005	2025.01.21 23:00	close	2335	100.00	1.4326	1.4270	1.4420	4188.19	8096945.92
7006	2025.01.22 22:05	buy	2336	100.00	1.4370	0.0000	0.0000
7007	2025.01.22 22:05	modify	2336	100.00	1.4370	1.4320	1.4470
7008	2025.01.22 23:00	close	2336	100.00	1.4385	1.4320	1.4470	10427.53	8107373.45
7009	2025.01.28 22:04	buy	2337	100.00	1.4393	0.0000	0.0000
7010	2025.01.28 22:04	modify	2337	100.00	1.4393	1.4343	1.4493
7011	2025.01.28 23:10	close	2337	100.00	1.4401	1.4343	1.4493	5555.17	8112928.62
7012	2025.01.29 22:04	buy	2338	100.00	1.4411	0.0000	0.0000
7013	2025.01.29 22:04	modify	2338	100.00	1.4411	1.4361	1.4511
7014	2025.01.30 01:02	close	2338	100.00	1.4411	1.4361	1.4511	-836.55	8112092.07
7015	2025.01.30 22:49	buy	2339	100.00	1.4489	0.0000	0.0000
7016	2025.01.30 22:49	modify	2339	100.00	1.4489	1.4439	1.4589
7017	2025.01.30 23:03	close	2339	100.00	1.4497	1.4439	1.4589	5518.38	8117610.45
7018	2025.02.04 22:04	buy	2340	100.00	1.4309	0.0000	0.0000
7019	2025.02.04 22:04	modify	2340	100.00	1.4309	1.4259	1.4409
7020	2025.02.04 22:34	close	2340	100.00	1.4326	1.4259	1.4409	11866.54	8129476.99
7021	2025.02.17 22:04	buy	2341	100.00	1.4164	0.0000	0.0000
7022	2025.02.17 22:04	modify	2341	100.00	1.4164	1.4114	1.4264
7023	2025.02.17 22:36	close	2341	100.00	1.4182	1.4114	1.4264	12692.14	8142169.13
7024	2025.02.19 22:04	buy	2342	100.00	1.4227	0.0000	0.0000
7025	2025.02.19 22:04	modify	2342	100.00	1.4227	1.4177	1.4327
7026	2025.02.19 22:59	close	2342	100.00	1.4237	1.4177	1.4327	7023.95	8149193.08
7027	2025.02.23 22:04	buy	2343	100.00	1.4224	0.0000	0.0000
7028	2025.02.23 22:04	modify	2343	100.00	1.4224	1.4174	1.4324
7029	2025.02.24 01:31	close	2343	100.00	1.4207	1.4174	1.4324	-12244.78	8136948.30
7030	2025.02.24 22:04	buy	2344	100.00	1.4254	0.0000	0.0000
7031	2025.02.24 22:04	modify	2344	100.00	1.4254	1.4204	1.4354
7032	2025.02.24 22:30	close	2344	100.00	1.4261	1.4204	1.4354	4908.49	8141856.79
7033	2025.03.02 22:02	buy	2345	100.00	1.4446	0.0000	0.0000
7034	2025.03.02 22:02	modify	2345	100.00	1.4446	1.4396	1.4546
7035	2025.03.03 00:01	close	2345	100.00	1.4447	1.4396	1.4546	413.34	8142270.13
7036	2025.03.03 22:00	buy	2346	100.00	1.4482	0.0000	0.0000
7037	2025.03.03 22:00	modify	2346	100.00	1.4482	1.4432	1.4582
7038	2025.03.03 22:44	close	2346	100.00	1.4489	1.4432	1.4582	4831.25	8147101.38
7039	2025.03.04 22:30	buy	2347	100.00	1.4395	0.0000	0.0000
7040	2025.03.04 22:30	modify	2347	100.00	1.4395	1.4345	1.4495
7041	2025.03.04 23:17	close	2347	100.00	1.4399	1.4345	1.4495	2777.97	8149879.35
7042	2025.03.06 22:04	buy	2348	100.00	1.4292	0.0000	0.0000
7043	2025.03.06 22:04	modify	2348	100.00	1.4292	1.4242	1.4392
7044	2025.03.07 00:26	close	2348	100.00	1.4296	1.4242	1.4392	2519.14	8152398.49
7045	2025.03.09 21:04	buy	2349	100.00	1.4355	0.0000	0.0000
7046	2025.03.09 21:04	modify	2349	100.00	1.4355	1.4305	1.4455
7047	2025.03.09 21:15	close	2349	100.00	1.4373	1.4305	1.4455	12523.48	8164921.97
7048	2025.03.10 21:00	buy	2350	100.00	1.4439	0.0000	0.0000
7049	2025.03.10 21:00	modify	2350	100.00	1.4439	1.4389	1.4539
7050	2025.03.10 22:59	close	2350	100.00	1.4441	1.4389	1.4539	1384.95	8166306.92
7051	2025.03.23 21:46	buy	2351	100.00	1.4343	0.0000	0.0000
7052	2025.03.23 21:46	modify	2351	100.00	1.4343	1.4293	1.4443
7053	2025.03.24 01:16	close	2351	100.00	1.4337	1.4293	1.4443	-4463.83	8161843.09
7054	2025.03.25 21:04	buy	2352	100.00	1.4274	0.0000	0.0000
7055	2025.03.25 21:04	modify	2352	100.00	1.4274	1.4224	1.4374
7056	2025.03.26 00:29	close	2352	100.00	1.4280	1.4224	1.4374	3922.83	8165765.92
7057	2025.03.26 21:00	buy	2353	100.00	1.4268	0.0000	0.0000
7058	2025.03.26 21:00	modify	2353	100.00	1.4268	1.4218	1.4368
7059	2025.03.26 21:20	close	2353	100.00	1.4281	1.4218	1.4368	9103.00	8174868.92
7060	2025.03.27 21:04	buy	2354	100.00	1.4299	0.0000	0.0000
7061	2025.03.27 21:04	modify	2354	100.00	1.4299	1.4249	1.4399
7062	2025.03.27 21:14	close	2354	100.00	1.4308	1.4249	1.4399	6290.19	8181159.11
7063	2025.03.30 21:04	buy	2355	100.00	1.4302	0.0000	0.0000
7064	2025.03.30 21:04	modify	2355	100.00	1.4302	1.4252	1.4402
7065	2025.03.30 21:30	close	2355	100.00	1.4310	1.4252	1.4402	5590.50	8186749.61
7066	2025.03.30 21:41	buy	2356	100.00	1.4299	0.0000	0.0000
7067	2025.03.30 21:41	modify	2356	100.00	1.4299	1.4249	1.4399
7068	2025.03.30 21:45	close	2356	100.00	1.4311	1.4249	1.4399	8385.16	8195134.77
7069	2025.04.01 21:00	buy	2357	100.00	1.4304	0.0000	0.0000
7070	2025.04.01 21:00	modify	2357	100.00	1.4304	1.4254	1.4404
7071	2025.04.02 00:00	close	2357	100.00	1.4298	1.4254	1.4404	-4475.24	8190659.53
7072	2025.04.03 21:54	buy	2358	100.00	1.4084	0.0000	0.0000
7073	2025.04.03 21:54	modify	2358	100.00	1.4084	1.4034	1.4184
7074	2025.04.03 22:45	close	2358	100.00	1.4090	1.4034	1.4184	4258.34	8194917.87
7075	2025.04.07 21:04	buy	2359	100.00	1.4236	0.0000	0.0000
7076	2025.04.07 21:04	modify	2359	100.00	1.4236	1.4186	1.4336
7077	2025.04.07 22:07	close	2359	100.00	1.4244	1.4186	1.4336	5616.40	8200534.27
7078	2025.04.08 21:04	buy	2360	100.00	1.4253	0.0000	0.0000
7079	2025.04.08 21:04	modify	2360	100.00	1.4253	1.4203	1.4353
7080	2025.04.08 21:20	close	2360	100.00	1.4264	1.4203	1.4353	7711.72	8208245.99
7081	2025.04.10 21:00	buy	2361	100.00	1.3983	0.0000	0.0000
7082	2025.04.10 21:00	modify	2361	100.00	1.3983	1.3933	1.4083
7083	2025.04.11 00:21	s/l	2361	100.00	1.3933	1.3933	1.4083	-36167.45	8172078.54
7084	2025.04.13 21:04	buy	2362	100.00	1.3855	0.0000	0.0000
7085	2025.04.13 21:04	modify	2362	100.00	1.3855	1.3805	1.3955
7086	2025.04.13 21:58	close	2362	100.00	1.3864	1.3805	1.3955	6491.63	8178570.17
7087	2025.04.14 21:04	buy	2363	100.00	1.3865	0.0000	0.0000
7088	2025.04.14 21:04	modify	2363	100.00	1.3865	1.3815	1.3965
7089	2025.04.14 21:30	close	2363	100.00	1.3874	1.3815	1.3965	6486.95	8185057.12
7090	2025.04.15 21:04	buy	2364	100.00	1.3952	0.0000	0.0000
7091	2025.04.15 21:04	modify	2364	100.00	1.3952	1.3902	1.4052
7092	2025.04.15 21:36	close	2364	100.00	1.3961	1.3902	1.4052	6446.53	8191503.65
7093	2025.04.16 21:01	buy	2365	100.00	1.3856	0.0000	0.0000
7094	2025.04.16 21:01	modify	2365	100.00	1.3856	1.3806	1.3956
7095	2025.04.16 21:39	close	2365	100.00	1.3866	1.3806	1.3956	7211.89	8198715.54
7096	2025.04.20 21:26	buy	2366	100.00	1.3836	0.0000	0.0000
7097	2025.04.20 21:26	modify	2366	100.00	1.3836	1.3786	1.3936
7098	2025.04.21 06:13	close	2366	100.00	1.3799	1.3786	1.3936	-27092.39	8171623.15
7099	2025.04.23 21:05	buy	2367	100.00	1.3876	0.0000	0.0000
7100	2025.04.23 21:05	modify	2367	100.00	1.3876	1.3826	1.3976
7101	2025.04.23 21:37	close	2367	100.00	1.3886	1.3826	1.3976	7201.50	8178824.65
7102	2025.04.29 21:04	buy	2368	100.00	1.3828	0.0000	0.0000
7103	2025.04.29 21:04	modify	2368	100.00	1.3828	1.3778	1.3928
7104	2025.04.29 23:08	close	2368	100.00	1.3832	1.3778	1.3928	2891.84	8181716.49
7105	2025.05.04 21:04	buy	2369	100.00	1.3794	0.0000	0.0000
7106	2025.05.04 21:04	modify	2369	100.00	1.3794	1.3744	1.3894
7107	2025.05.04 21:38	close	2369	100.00	1.3803	1.3744	1.3894	6520.32	8188236.81
7108	2025.05.04 21:52	buy	2370	100.00	1.3796	0.0000	0.0000
7109	2025.05.04 21:52	modify	2370	100.00	1.3796	1.3746	1.3896
7110	2025.05.04 22:00	close	2370	100.00	1.3811	1.3746	1.3896	10860.91	8199097.72
7111	2025.05.06 21:06	buy	2371	100.00	1.3760	0.0000	0.0000
7112	2025.05.06 21:06	modify	2371	100.00	1.3760	1.3710	1.3860
7113	2025.05.06 21:49	close	2371	100.00	1.3775	1.3710	1.3860	10889.29	8209987.01
7114	2025.05.06 21:58	buy	2372	100.00	1.3767	0.0000	0.0000
7115	2025.05.06 21:58	modify	2372	100.00	1.3767	1.3717	1.3867
7116	2025.05.06 22:18	close	2372	100.00	1.3775	1.3717	1.3867	5807.62	8215794.63
7117	2025.05.08 21:04	buy	2373	100.00	1.3912	0.0000	0.0000
7118	2025.05.08 21:04	modify	2373	100.00	1.3912	1.3862	1.4012
7119	2025.05.09 00:14	close	2373	100.00	1.3927	1.3862	1.4012	10491.60	8226286.23
7120	2025.05.11 21:01	buy	2374	100.00	1.3901	0.0000	0.0000
7121	2025.05.11 21:01	modify	2374	100.00	1.3901	1.3851	1.4001
7122	2025.05.11 21:53	close	2374	100.00	1.3912	1.3851	1.4001	7906.84	8234193.07
7123	2025.05.14 21:04	buy	2375	100.00	1.3965	0.0000	0.0000
7124	2025.05.14 21:04	modify	2375	100.00	1.3965	1.3915	1.4065
7125	2025.05.14 22:00	close	2375	100.00	1.3976	1.3915	1.4065	7870.64	8242063.71
7126	2025.05.18 21:05	buy	2376	100.00	1.3965	0.0000	0.0000
7127	2025.05.18 21:05	modify	2376	100.00	1.3965	1.3915	1.4065
7128	2025.05.19 00:08	close	2376	100.00	1.3959	1.3915	1.4065	-4577.15	8237486.56
7129	2025.05.19 21:05	buy	2377	100.00	1.3943	0.0000	0.0000
7130	2025.05.19 21:05	modify	2377	100.00	1.3943	1.3893	1.4043
7131	2025.05.19 22:00	close	2377	100.00	1.3948	1.3893	1.4043	3584.74	8241071.30
7132	2025.05.21 21:04	buy	2378	100.00	1.3853	0.0000	0.0000
7133	2025.05.21 21:04	modify	2378	100.00	1.3853	1.3803	1.3953
7134	2025.05.21 21:56	close	2378	100.00	1.3861	1.3803	1.3953	5771.59	8246842.89
7135	2025.05.22 21:00	buy	2379	100.00	1.3854	0.0000	0.0000
7136	2025.05.22 21:00	modify	2379	100.00	1.3854	1.3804	1.3954
7137	2025.05.22 21:54	close	2379	100.00	1.3861	1.3804	1.3954	5050.14	8251893.03
7138	2025.05.25 21:04	buy	2380	100.00	1.3718	0.0000	0.0000
7139	2025.05.25 21:04	modify	2380	100.00	1.3718	1.3668	1.3818
7140	2025.05.25 21:25	close	2380	100.00	1.3727	1.3668	1.3818	6556.42	8258449.45
7141	2025.05.25 21:46	buy	2381	100.00	1.3722	0.0000	0.0000
7142	2025.05.25 21:46	modify	2381	100.00	1.3722	1.3672	1.3822
7143	2025.05.25 22:01	close	2381	100.00	1.3728	1.3672	1.3822	4370.63	8262820.08
7144	2025.05.29 21:04	buy	2382	100.00	1.3803	0.0000	0.0000
7145	2025.05.29 21:04	modify	2382	100.00	1.3803	1.3753	1.3903
7146	2025.05.30 00:34	close	2382	100.00	1.3809	1.3753	1.3903	4066.14	8266886.22
7147	2025.06.09 21:04	buy	2383	100.00	1.3688	0.0000	0.0000
7148	2025.06.09 21:04	modify	2383	100.00	1.3688	1.3638	1.3788
7149	2025.06.09 21:45	close	2383	100.00	1.3697	1.3638	1.3788	6570.78	8273457.00
7150	2025.06.10 21:01	buy	2384	100.00	1.3670	0.0000	0.0000
7151	2025.06.10 21:01	modify	2384	100.00	1.3670	1.3620	1.3770
7152	2025.06.11 00:29	close	2384	100.00	1.3673	1.3620	1.3770	1915.26	8275372.26
7153	2025.06.15 21:04	buy	2385	100.00	1.3582	0.0000	0.0000
7154	2025.06.15 21:04	modify	2385	100.00	1.3582	1.3532	1.3682
7155	2025.06.15 21:08	close	2385	100.00	1.3591	1.3532	1.3682	6622.03	8281994.29
7156	2025.06.18 21:04	buy	2386	100.00	1.3683	0.0000	0.0000
7157	2025.06.18 21:04	modify	2386	100.00	1.3683	1.3633	1.3783
7158	2025.06.18 22:00	close	2386	100.00	1.3692	1.3633	1.3783	6573.18	8288567.47
7159	2025.06.24 21:04	buy	2387	100.00	1.3716	0.0000	0.0000
7160	2025.06.24 21:04	modify	2387	100.00	1.3716	1.3666	1.3816
7161	2025.06.24 22:00	close	2387	100.00	1.3723	1.3666	1.3816	5100.93	8293668.40
7162	2025.06.25 21:04	buy	2388	100.00	1.3717	0.0000	0.0000
7163	2025.06.25 21:04	modify	2388	100.00	1.3717	1.3667	1.3817
7164	2025.06.26 01:01	close	2388	100.00	1.3716	1.3667	1.3817	-1565.63	8292102.77
7165	2025.06.29 21:00	buy	2389	100.00	1.3689	0.0000	0.0000
7166	2025.06.29 21:00	modify	2389	100.00	1.3689	1.3639	1.3789
7167	2025.06.29 22:00	close	2389	100.00	1.3689	1.3639	1.3789	0.00	8292102.77
7168	2025.06.30 21:00	buy	2390	100.00	1.3607	0.0000	0.0000
7169	2025.06.30 21:00	modify	2390	100.00	1.3607	1.3557	1.3707
7170	2025.07.01 01:32	close	2390	100.00	1.3611	1.3557	1.3707	2659.95	8294762.72
7171	2025.07.02 21:05	buy	2391	100.00	1.3584	0.0000	0.0000
7172	2025.07.02 21:05	modify	2391	100.00	1.3584	1.3534	1.3684
7173	2025.07.03 02:08	close	2391	100.00	1.3587	1.3534	1.3684	1371.44	8296134.16
7174	2025.07.06 21:04	buy	2392	100.00	1.3586	0.0000	0.0000
7175	2025.07.06 21:04	modify	2392	100.00	1.3586	1.3536	1.3686
7176	2025.07.06 22:00	close	2392	100.00	1.3602	1.3536	1.3686	11762.98	8307897.14
7177	2025.07.08 21:00	buy	2393	100.00	1.3660	0.0000	0.0000
7178	2025.07.08 21:00	modify	2393	100.00	1.3660	1.3610	1.3760
7179	2025.07.08 23:59	close	2393	100.00	1.3670	1.3610	1.3760	7315.29	8315212.43
7180	2025.07.09 21:00	buy	2394	100.00	1.3685	0.0000	0.0000
7181	2025.07.09 21:00	modify	2394	100.00	1.3685	1.3635	1.3785
7182	2025.07.09 21:09	close	2394	100.00	1.3695	1.3635	1.3785	7301.94	8322514.37
7183	2025.07.09 21:12	buy	2395	100.00	1.3684	0.0000	0.0000
7184	2025.07.09 21:12	modify	2395	100.00	1.3684	1.3634	1.3784
7185	2025.07.10 05:57	close	2395	100.00	1.3686	1.3634	1.3784	624.80	8323139.17
7186	2025.07.14 21:01	buy	2396	100.00	1.3697	0.0000	0.0000
7187	2025.07.14 21:01	modify	2396	100.00	1.3697	1.3647	1.3797
7188	2025.07.14 22:08	close	2396	100.00	1.3705	1.3647	1.3797	5837.29	8328976.46
7189	2025.07.15 21:06	buy	2397	100.00	1.3715	0.0000	0.0000
7190	2025.07.15 21:06	modify	2397	100.00	1.3715	1.3665	1.3815
7191	2025.07.16 02:04	close	2397	100.00	1.3717	1.3665	1.3815	1179.19	8330155.65
7192	2025.07.20 21:04	buy	2398	100.00	1.3715	0.0000	0.0000
7193	2025.07.20 21:04	modify	2398	100.00	1.3715	1.3665	1.3815
7194	2025.07.20 22:07	close	2398	100.00	1.3722	1.3665	1.3815	5101.30	8335256.95
7195	2025.07.23 21:00	buy	2399	100.00	1.3595	0.0000	0.0000
7196	2025.07.23 21:00	modify	2399	100.00	1.3595	1.3545	1.3695
7197	2025.07.23 21:48	close	2399	100.00	1.3599	1.3545	1.3695	2941.39	8338198.34
7198	2025.07.24 21:00	buy	2400	100.00	1.3637	0.0000	0.0000
7199	2025.07.24 21:00	modify	2400	100.00	1.3637	1.3587	1.3737
7200	2025.07.24 22:00	close	2400	100.00	1.3649	1.3587	1.3737	8791.85	8346990.19
7201	2025.07.29 21:01	buy	2401	100.00	1.3767	0.0000	0.0000
7202	2025.07.29 21:01	modify	2401	100.00	1.3767	1.3717	1.3867
7203	2025.07.29 22:58	close	2401	100.00	1.3774	1.3717	1.3867	5082.04	8352072.23
7204	2025.07.30 21:00	buy	2402	100.00	1.3830	0.0000	0.0000
7205	2025.07.30 21:00	modify	2402	100.00	1.3830	1.3780	1.3930
7206	2025.07.31 00:37	close	2402	100.00	1.3832	1.3780	1.3930	609.37	8352681.60
7207	2025.07.31 21:04	buy	2403	100.00	1.3844	0.0000	0.0000
7208	2025.07.31 21:04	modify	2403	100.00	1.3844	1.3794	1.3944
7209	2025.07.31 22:03	close	2403	100.00	1.3855	1.3794	1.3944	7939.37	8360620.97
7210	2025.08.03 21:00	buy	2404	100.00	1.3779	0.0000	0.0000
7211	2025.08.03 21:00	modify	2404	100.00	1.3779	1.3729	1.3879
7212	2025.08.03 21:39	close	2404	100.00	1.3783	1.3729	1.3879	2902.13	8363523.10
7213	2025.08.12 21:00	buy	2405	100.00	1.3770	0.0000	0.0000
7214	2025.08.12 21:00	modify	2405	100.00	1.3770	1.3720	1.3870
7215	2025.08.13 00:07	close	2405	100.00	1.3774	1.3720	1.3870	2625.17	8366148.27
7216	2025.08.18 21:01	buy	2406	100.00	1.3799	0.0000	0.0000
7217	2025.08.18 21:01	modify	2406	100.00	1.3799	1.3749	1.3899
7218	2025.08.19 00:43	close	2406	100.00	1.3808	1.3749	1.3899	6239.11	8372387.38
7219	2025.08.19 21:04	buy	2407	100.00	1.3859	0.0000	0.0000
7220	2025.08.19 21:04	modify	2407	100.00	1.3859	1.3809	1.3959
7221	2025.08.19 21:43	close	2407	100.00	1.3866	1.3809	1.3959	5048.32	8377435.70
7222	2025.08.20 21:04	buy	2408	100.00	1.3870	0.0000	0.0000
7223	2025.08.20 21:04	modify	2408	100.00	1.3870	1.3820	1.3970
7224	2025.08.21 00:50	close	2408	100.00	1.3879	1.3820	1.3970	5648.07	8383083.77
7225	2025.08.24 21:05	buy	2409	100.00	1.3817	0.0000	0.0000
7226	2025.08.24 21:05	modify	2409	100.00	1.3817	1.3767	1.3917
7227	2025.08.24 21:29	close	2409	100.00	1.3825	1.3767	1.3917	5786.62	8388870.39
7228	2025.08.31 21:04	buy	2410	100.00	1.3724	0.0000	0.0000
7229	2025.08.31 21:04	modify	2410	100.00	1.3724	1.3674	1.3824
7230	2025.08.31 21:43	close	2410	100.00	1.3737	1.3674	1.3824	9463.49	8398333.88
7231	2025.09.02 21:04	buy	2411	100.00	1.3776	0.0000	0.0000
7232	2025.09.02 21:04	modify	2411	100.00	1.3776	1.3726	1.3876
7233	2025.09.03 00:13	close	2411	100.00	1.3789	1.3726	1.3876	9148.95	8407482.83
7234	2025.09.04 21:01	buy	2412	100.00	1.3817	0.0000	0.0000
7235	2025.09.04 21:01	modify	2412	100.00	1.3817	1.3767	1.3917
7236	2025.09.05 09:34	close	2412	100.00	1.3796	1.3767	1.3917	-15500.65	8391982.18
7237	2025.09.09 21:00	buy	2413	100.00	1.3844	0.0000	0.0000
7238	2025.09.09 21:00	modify	2413	100.00	1.3844	1.3794	1.3944
7239	2025.09.10 00:00	close	2413	100.00	1.3851	1.3794	1.3944	4774.94	8396757.12
7240	2025.09.14 21:04	buy	2414	100.00	1.3831	0.0000	0.0000
7241	2025.09.14 21:04	modify	2414	100.00	1.3831	1.3781	1.3931
7242	2025.09.15 07:46	close	2414	100.00	1.3839	1.3781	1.3931	5501.91	8402259.03
7243	2025.09.22 21:00	buy	2415	100.00	1.3820	0.0000	0.0000
7244	2025.09.22 21:00	modify	2415	100.00	1.3820	1.3770	1.3920
7245	2025.09.23 00:03	close	2415	100.00	1.3828	1.3770	1.3920	5506.51	8407765.54
7246	2025.09.25 21:00	buy	2416	100.00	1.3936	0.0000	0.0000
7247	2025.09.25 21:00	modify	2416	100.00	1.3936	1.3886	1.4036
7248	2025.09.25 23:17	close	2416	100.00	1.3943	1.3886	1.4036	5020.44	8412785.98
7249	2025.09.28 21:04	buy	2417	100.00	1.3929	0.0000	0.0000
7250	2025.09.28 21:04	modify	2417	100.00	1.3929	1.3879	1.4029
7251	2025.09.28 22:00	close	2417	100.00	1.3940	1.3879	1.4029	7890.96	8420676.94
7252	2025.09.29 21:04	buy	2418	100.00	1.3903	0.0000	0.0000
7253	2025.09.29 21:04	modify	2418	100.00	1.3903	1.3853	1.4003
7254	2025.09.29 21:44	close	2418	100.00	1.3917	1.3853	1.4003	10059.64	8430736.58
7255	2025.09.30 21:04	buy	2419	100.00	1.3916	0.0000	0.0000
7256	2025.09.30 21:04	modify	2419	100.00	1.3916	1.3866	1.4016
7257	2025.10.01 00:04	close	2419	100.00	1.3926	1.3866	1.4016	6901.96	8437638.54
7258	2025.10.01 21:00	buy	2420	100.00	1.3935	0.0000	0.0000
7259	2025.10.01 21:00	modify	2420	100.00	1.3935	1.3885	1.4035
7260	2025.10.02 00:07	close	2420	100.00	1.3943	1.3885	1.4035	4901.10	8442539.64
7261	2025.10.09 21:04	buy	2421	100.00	1.4008	0.0000	0.0000
7262	2025.10.09 21:04	modify	2421	100.00	1.4008	1.3958	1.4108
7263	2025.10.09 23:12	close	2421	100.00	1.4025	1.3958	1.4108	12121.21	8454660.85
7264	2025.10.12 21:00	buy	2422	100.00	1.3992	0.0000	0.0000
7265	2025.10.12 21:00	modify	2422	100.00	1.3992	1.3942	1.4092
7266	2025.10.12 22:02	close	2422	100.00	1.3998	1.3942	1.4092	4286.33	8458947.18
7267	2025.10.15 21:01	buy	2423	100.00	1.4039	0.0000	0.0000
7268	2025.10.15 21:01	modify	2423	100.00	1.4039	1.3989	1.4139
7269	2025.10.15 22:59	close	2423	100.00	1.4047	1.3989	1.4139	5695.17	8464642.35
7270	2025.11.04 22:03	buy	2424	100.00	1.4097	0.0000	0.0000
7271	2025.11.04 22:03	modify	2424	100.00	1.4097	1.4047	1.4197
7272	2025.11.05 00:41	close	2424	100.00	1.4108	1.4047	1.4197	7518.14	8472160.49
7273	2025.11.06 22:04	buy	2425	100.00	1.4107	0.0000	0.0000
7274	2025.11.06 22:04	modify	2425	100.00	1.4107	1.4057	1.4207
7275	2025.11.06 22:28	close	2425	100.00	1.4117	1.4057	1.4207	7083.66	8479244.15
7276	2025.11.11 22:04	buy	2426	100.00	1.4006	0.0000	0.0000
7277	2025.11.11 22:04	modify	2426	100.00	1.4006	1.3956	1.4106
7278	2025.11.11 22:05	close	2426	100.00	1.4015	1.3956	1.4106	6421.69	8485665.84
7279	2025.11.17 22:04	buy	2427	100.00	1.4039	0.0000	0.0000
7280	2025.11.17 22:04	modify	2427	100.00	1.4039	1.3989	1.4139
7281	2025.11.18 00:04	close	2427	100.00	1.4056	1.3989	1.4139	11815.63	8497481.47
7282	2025.11.20 22:04	buy	2428	100.00	1.4092	0.0000	0.0000
7283	2025.11.20 22:04	modify	2428	100.00	1.4092	1.4042	1.4192
7284	2025.11.21 07:38	close	2428	100.00	1.4095	1.4042	1.4192	1849.56	8499331.03
7285	2025.12.02 22:00	buy	2429	100.00	1.3969	0.0000	0.0000
7286	2025.12.02 22:00	modify	2429	100.00	1.3969	1.3919	1.4069
7287	2025.12.03 00:30	close	2429	100.00	1.3975	1.3919	1.4069	4014.53	8503345.56
7288	2025.12.03 22:04	buy	2430	100.00	1.3943	0.0000	0.0000
7289	2025.12.03 22:04	modify	2430	100.00	1.3943	1.3893	1.4043
7290	2025.12.04 00:00	close	2430	100.00	1.3955	1.3893	1.4043	7762.52	8511108.08
7291	2025.12.07 22:04	buy	2431	100.00	1.3821	0.0000	0.0000
7292	2025.12.07 22:04	modify	2431	100.00	1.3821	1.3771	1.3921
7293	2025.12.07 22:17	close	2431	100.00	1.3829	1.3771	1.3921	5784.94	8516893.02
7294	2025.12.09 22:04	buy	2432	100.00	1.3844	0.0000	0.0000
7295	2025.12.09 22:04	modify	2432	100.00	1.3844	1.3794	1.3944
7296	2025.12.10 01:23	close	2432	100.00	1.3852	1.3794	1.3944	5496.49	8522389.51
7297	2025.12.16 22:04	buy	2433	100.00	1.3745	0.0000	0.0000
7298	2025.12.16 22:04	modify	2433	100.00	1.3745	1.3695	1.3845
7299	2025.12.17 00:08	close	2433	100.00	1.3759	1.3695	1.3845	9896.31	8532285.82
7300	2025.12.17 22:04	buy	2434	100.00	1.3779	0.0000	0.0000
7301	2025.12.17 22:04	modify	2434	100.00	1.3779	1.3729	1.3879
7302	2025.12.17 22:42	close	2434	100.00	1.3788	1.3729	1.3879	6527.42	8538813.24
7303	2025.12.18 22:03	buy	2435	100.00	1.3773	0.0000	0.0000
7304	2025.12.18 22:03	modify	2435	100.00	1.3773	1.3723	1.3873
7305	2025.12.18 23:57	close	2435	100.00	1.3779	1.3723	1.3873	4354.45	8543167.69
7306	2025.12.21 22:04	buy	2436	100.00	1.3784	0.0000	0.0000
7307	2025.12.21 22:04	modify	2436	100.00	1.3784	1.3734	1.3884
7308	2025.12.21 22:15	close	2436	100.00	1.3799	1.3734	1.3884	10870.35	8554038.04
7309	2025.12.24 22:04	buy	2437	100.00	1.3665	0.0000	0.0000
7310	2025.12.24 22:04	modify	2437	100.00	1.3665	1.3615	1.3765
7311	2025.12.25 06:07	close	2437	100.00	1.3671	1.3615	1.3765	3552.30	8557590.34
7312	2025.12.28 22:05	buy	2438	100.00	1.3663	0.0000	0.0000
7313	2025.12.28 22:05	modify	2438	100.00	1.3663	1.3613	1.3763
7314	2025.12.28 22:19	close	2438	100.00	1.3672	1.3613	1.3763	6582.80	8564173.14
7315	2025.12.29 22:04	buy	2439	100.00	1.3684	0.0000	0.0000
7316	2025.12.29 22:04	modify	2439	100.00	1.3684	1.3634	1.3784
7317	2025.12.30 00:32	close	2439	100.00	1.3693	1.3634	1.3784	6293.85	8570466.99
7318	2026.01.14 22:01	buy	2440	100.00	1.3877	0.0000	0.0000
7319	2026.01.14 22:01	modify	2440	100.00	1.3877	1.3827	1.3977
7320	2026.01.14 23:56	close	2440	100.00	1.3886	1.3827	1.3977	6481.35	8576948.34
7321	2026.01.15 22:04	buy	2441	100.00	1.3884	0.0000	0.0000
7322	2026.01.15 22:04	modify	2441	100.00	1.3884	1.3834	1.3984
7323	2026.01.16 00:49	close	2441	100.00	1.3897	1.3834	1.3984	9075.69	8586024.03
7324	2026.01.18 22:04	buy	2442	100.00	1.3910	0.0000	0.0000
7325	2026.01.18 22:04	modify	2442	100.00	1.3910	1.3860	1.4010
7326	2026.01.18 23:00	close	2442	100.00	1.3917	1.3860	1.4010	5029.82	8591053.85
7327	2026.01.19 22:04	buy	2443	100.00	1.3859	0.0000	0.0000
7328	2026.01.19 22:04	modify	2443	100.00	1.3859	1.3809	1.3959
7329	2026.01.19 23:11	close	2443	100.00	1.3871	1.3809	1.3959	8651.14	8599704.99
7330	2026.01.25 22:49	buy	2444	100.00	1.3696	0.0000	0.0000
7331	2026.01.25 22:49	modify	2444	100.00	1.3696	1.3646	1.3796
7332	2026.01.25 23:28	close	2444	100.00	1.3702	1.3646	1.3796	4378.92	8604083.91
7333	2026.01.26 22:04	buy	2445	100.00	1.3705	0.0000	0.0000
7334	2026.01.26 22:04	modify	2445	100.00	1.3705	1.3655	1.3805
7335	2026.01.27 00:00	close	2445	100.00	1.3716	1.3655	1.3805	7740.98	8611824.89
7336	2026.01.27 22:04	buy	2446	100.00	1.3568	0.0000	0.0000
7337	2026.01.27 22:04	modify	2446	100.00	1.3568	1.3518	1.3668
7338	2026.01.27 23:01	close	2446	100.00	1.3576	1.3518	1.3668	5892.75	8617717.64