Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 5 Minutes (M5) 2000.01.03 01:50 - 2023.02.13 23:55 (2000.01.01 - 2023.02.14) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=23; HourEnd=1; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true; | ||||
Bars in test | 1694296 | Ticks modelled | 208536889 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100000.00 | Spread | Current (16) | ||
Total net profit | 29960704.40 | Gross profit | 48853694.01 | Gross loss | -18892989.61 |
Profit factor | 2.59 | Expected payoff | 2760.34 | ||
Absolute drawdown | 497.70 | Maximal drawdown | 213993.98 (1.13%) | Relative drawdown | 5.81% (12284.85) |
Total trades | 10854 | Short positions (won %) | 5853 (76.44%) | Long positions (won %) | 5001 (81.80%) |
Profit trades (% of total) | 8565 (78.91%) | Loss trades (% of total) | 2289 (21.09%) | ||
Largest | profit trade | 38862.32 | loss trade | -53466.78 | |
Average | profit trade | 5703.88 | loss trade | -8253.82 | |
Maximum | consecutive wins (profit in money) | 61 (344084.63) | consecutive losses (loss in money) | 6 (-33203.58) | |
Maximal | consecutive profit (count of wins) | 344084.63 (61) | consecutive loss (count of losses) | -169840.10 (5) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.03 00:15 | sell | 1 | 20.00 | 1.44630 | 0.00000 | 0.00000 | ||
2 | 2000.01.03 00:15 | modify | 1 | 20.00 | 1.44630 | 1.45130 | 1.43630 | ||
3 | 2000.01.03 02:25 | close | 1 | 20.00 | 1.44516 | 1.45130 | 1.43630 | 1577.68 | 101577.68 |
4 | 2000.01.03 23:10 | sell | 2 | 20.32 | 1.44730 | 0.00000 | 0.00000 | ||
5 | 2000.01.03 23:10 | modify | 2 | 20.32 | 1.44730 | 1.45230 | 1.43730 | ||
6 | 2000.01.04 02:01 | close | 2 | 20.32 | 1.44716 | 1.45230 | 1.43730 | 147.79 | 101725.47 |
7 | 2000.01.04 23:10 | sell | 3 | 20.35 | 1.45320 | 0.00000 | 0.00000 | ||
8 | 2000.01.04 23:10 | modify | 3 | 20.35 | 1.45320 | 1.45820 | 1.44320 | ||
9 | 2000.01.05 01:53 | close | 3 | 20.35 | 1.45216 | 1.45820 | 1.44320 | 1408.56 | 103134.02 |
10 | 2000.01.05 23:38 | buy | 4 | 20.63 | 1.44876 | 0.00000 | 0.00000 | ||
11 | 2000.01.05 23:38 | modify | 4 | 20.63 | 1.44876 | 1.44376 | 1.45876 | ||
12 | 2000.01.06 00:16 | close | 4 | 20.63 | 1.45030 | 1.44376 | 1.45876 | 2162.42 | 105296.44 |
13 | 2000.01.06 00:16 | sell | 5 | 21.06 | 1.45030 | 0.00000 | 0.00000 | ||
14 | 2000.01.06 00:16 | modify | 5 | 21.06 | 1.45030 | 1.45530 | 1.44030 | ||
15 | 2000.01.06 03:50 | close | 5 | 21.06 | 1.44966 | 1.45530 | 1.44030 | 929.76 | 106226.20 |
16 | 2000.01.06 23:20 | sell | 6 | 21.25 | 1.46010 | 0.00000 | 0.00000 | ||
17 | 2000.01.06 23:20 | modify | 6 | 21.25 | 1.46010 | 1.46510 | 1.45010 | ||
18 | 2000.01.07 03:37 | close | 6 | 21.25 | 1.45976 | 1.46510 | 1.45010 | 341.86 | 106568.06 |
19 | 2000.01.10 00:04 | sell | 7 | 21.31 | 1.45650 | 0.00000 | 0.00000 | ||
20 | 2000.01.10 00:04 | modify | 7 | 21.31 | 1.45650 | 1.46150 | 1.44650 | ||
21 | 2000.01.10 08:18 | close | 7 | 21.31 | 1.45716 | 1.46150 | 1.44650 | -965.21 | 105602.85 |
22 | 2000.01.10 23:00 | sell | 8 | 21.12 | 1.45620 | 0.00000 | 0.00000 | ||
23 | 2000.01.10 23:00 | modify | 8 | 21.12 | 1.45620 | 1.46120 | 1.44620 | ||
24 | 2000.01.10 23:04 | close | 8 | 21.12 | 1.45516 | 1.46120 | 1.44620 | 1509.44 | 107112.29 |
25 | 2000.01.10 23:04 | buy | 9 | 21.42 | 1.45516 | 0.00000 | 0.00000 | ||
26 | 2000.01.10 23:04 | modify | 9 | 21.42 | 1.45516 | 1.45016 | 1.46516 | ||
27 | 2000.01.11 00:54 | close | 9 | 21.42 | 1.45640 | 1.45016 | 1.46516 | 1794.47 | 108906.76 |
28 | 2000.01.11 00:54 | sell | 10 | 21.78 | 1.45640 | 0.00000 | 0.00000 | ||
29 | 2000.01.11 00:54 | modify | 10 | 21.78 | 1.45640 | 1.46140 | 1.44640 | ||
30 | 2000.01.11 01:05 | close | 10 | 21.78 | 1.45506 | 1.46140 | 1.44640 | 2005.77 | 110912.53 |
31 | 2000.01.11 23:54 | buy | 11 | 22.18 | 1.45656 | 0.00000 | 0.00000 | ||
32 | 2000.01.11 23:54 | modify | 11 | 22.18 | 1.45656 | 1.45156 | 1.46656 | ||
33 | 2000.01.12 00:31 | close | 11 | 22.18 | 1.45780 | 1.45156 | 1.46656 | 1856.32 | 112768.85 |
34 | 2000.01.12 00:31 | sell | 12 | 22.55 | 1.45780 | 0.00000 | 0.00000 | ||
35 | 2000.01.12 00:31 | modify | 12 | 22.55 | 1.45780 | 1.46280 | 1.44780 | ||
36 | 2000.01.12 08:26 | close | 12 | 22.55 | 1.45616 | 1.46280 | 1.44780 | 2539.69 | 115308.54 |
37 | 2000.01.12 23:15 | sell | 13 | 23.06 | 1.45460 | 0.00000 | 0.00000 | ||
38 | 2000.01.12 23:15 | modify | 13 | 23.06 | 1.45460 | 1.45960 | 1.44460 | ||
39 | 2000.01.13 00:06 | close | 13 | 23.06 | 1.45366 | 1.45960 | 1.44460 | 1435.79 | 116744.32 |
40 | 2000.01.13 00:06 | buy | 14 | 23.35 | 1.45366 | 0.00000 | 0.00000 | ||
41 | 2000.01.13 00:06 | modify | 14 | 23.35 | 1.45366 | 1.44866 | 1.46366 | ||
42 | 2000.01.13 05:51 | close | 14 | 23.35 | 1.45380 | 1.44866 | 1.46366 | 224.86 | 116969.18 |
43 | 2000.01.13 23:00 | sell | 15 | 23.39 | 1.45100 | 0.00000 | 0.00000 | ||
44 | 2000.01.13 23:00 | modify | 15 | 23.39 | 1.45100 | 1.45600 | 1.44100 | ||
45 | 2000.01.14 02:25 | close | 15 | 23.39 | 1.45066 | 1.45600 | 1.44100 | 379.72 | 117348.90 |
46 | 2000.01.17 00:05 | sell | 16 | 23.47 | 1.45030 | 0.00000 | 0.00000 | ||
47 | 2000.01.17 00:05 | modify | 16 | 23.47 | 1.45030 | 1.45530 | 1.44030 | ||
48 | 2000.01.17 08:51 | close | 16 | 23.47 | 1.45086 | 1.45530 | 1.44030 | -905.89 | 116443.01 |
49 | 2000.01.17 23:05 | sell | 17 | 23.29 | 1.44980 | 0.00000 | 0.00000 | ||
50 | 2000.01.17 23:05 | modify | 17 | 23.29 | 1.44980 | 1.45480 | 1.43980 | ||
51 | 2000.01.18 02:29 | close | 17 | 23.29 | 1.44916 | 1.45480 | 1.43980 | 972.65 | 117415.66 |
52 | 2000.01.19 00:28 | sell | 18 | 23.48 | 1.45090 | 0.00000 | 0.00000 | ||
53 | 2000.01.19 00:28 | modify | 18 | 23.48 | 1.45090 | 1.45590 | 1.44090 | ||
54 | 2000.01.19 04:06 | close | 18 | 23.48 | 1.45006 | 1.45590 | 1.44090 | 1360.16 | 118775.82 |
55 | 2000.01.20 23:35 | sell | 19 | 23.76 | 1.44710 | 0.00000 | 0.00000 | ||
56 | 2000.01.20 23:35 | modify | 19 | 23.76 | 1.44710 | 1.45210 | 1.43710 | ||
57 | 2000.01.21 02:54 | close | 19 | 23.76 | 1.44576 | 1.45210 | 1.43710 | 2031.03 | 120806.85 |
58 | 2000.01.24 00:05 | buy | 20 | 24.16 | 1.44046 | 0.00000 | 0.00000 | ||
59 | 2000.01.24 00:05 | modify | 20 | 24.16 | 1.44046 | 1.43546 | 1.45046 | ||
60 | 2000.01.24 01:08 | close | 20 | 24.16 | 1.44150 | 1.43546 | 1.45046 | 1743.07 | 122549.92 |
61 | 2000.01.24 23:00 | sell | 21 | 24.51 | 1.44380 | 0.00000 | 0.00000 | ||
62 | 2000.01.24 23:00 | modify | 21 | 24.51 | 1.44380 | 1.44880 | 1.43380 | ||
63 | 2000.01.25 00:48 | close | 21 | 24.51 | 1.44286 | 1.44880 | 1.43380 | 1537.94 | 124087.86 |
64 | 2000.01.25 00:48 | buy | 22 | 24.82 | 1.44286 | 0.00000 | 0.00000 | ||
65 | 2000.01.25 00:48 | modify | 22 | 24.82 | 1.44286 | 1.43786 | 1.45286 | ||
66 | 2000.01.25 05:06 | close | 22 | 24.82 | 1.44350 | 1.43786 | 1.45286 | 1100.44 | 125188.30 |
67 | 2000.01.25 23:00 | buy | 23 | 25.04 | 1.43646 | 0.00000 | 0.00000 | ||
68 | 2000.01.25 23:00 | modify | 23 | 25.04 | 1.43646 | 1.43146 | 1.44646 | ||
69 | 2000.01.26 00:58 | close | 23 | 25.04 | 1.43716 | 1.43146 | 1.44646 | 1185.42 | 126373.72 |
70 | 2000.01.26 00:58 | sell | 24 | 25.27 | 1.43716 | 0.00000 | 0.00000 | ||
71 | 2000.01.26 00:58 | modify | 24 | 25.27 | 1.43716 | 1.44216 | 1.42716 | ||
72 | 2000.01.26 03:29 | close | 24 | 25.27 | 1.43686 | 1.44216 | 1.42716 | 527.61 | 126901.33 |
73 | 2000.01.26 23:01 | sell | 25 | 25.38 | 1.43960 | 0.00000 | 0.00000 | ||
74 | 2000.01.26 23:01 | modify | 25 | 25.38 | 1.43960 | 1.44460 | 1.42960 | ||
75 | 2000.01.26 23:10 | close | 25 | 25.38 | 1.43846 | 1.44460 | 1.42960 | 2011.40 | 128912.73 |
76 | 2000.01.26 23:10 | buy | 26 | 25.78 | 1.43846 | 0.00000 | 0.00000 | ||
77 | 2000.01.26 23:10 | modify | 26 | 25.78 | 1.43846 | 1.43346 | 1.44846 | ||
78 | 2000.01.26 23:12 | close | 26 | 25.78 | 1.43950 | 1.43346 | 1.44846 | 1862.54 | 130775.27 |
79 | 2000.01.26 23:12 | sell | 27 | 26.16 | 1.43950 | 0.00000 | 0.00000 | ||
80 | 2000.01.26 23:12 | modify | 27 | 26.16 | 1.43950 | 1.44450 | 1.42950 | ||
81 | 2000.01.26 23:25 | close | 27 | 26.16 | 1.43836 | 1.44450 | 1.42950 | 2073.36 | 132848.63 |
82 | 2000.01.26 23:25 | buy | 28 | 26.57 | 1.43836 | 0.00000 | 0.00000 | ||
83 | 2000.01.26 23:25 | modify | 28 | 26.57 | 1.43836 | 1.43336 | 1.44836 | ||
84 | 2000.01.26 23:28 | close | 28 | 26.57 | 1.43950 | 1.43336 | 1.44836 | 2104.19 | 134952.82 |
85 | 2000.01.26 23:28 | sell | 29 | 26.99 | 1.43950 | 0.00000 | 0.00000 | ||
86 | 2000.01.26 23:28 | modify | 29 | 26.99 | 1.43950 | 1.44450 | 1.42950 | ||
87 | 2000.01.26 23:32 | close | 29 | 26.99 | 1.43816 | 1.44450 | 1.42950 | 2514.78 | 137467.60 |
88 | 2000.01.26 23:32 | buy | 30 | 27.49 | 1.43816 | 0.00000 | 0.00000 | ||
89 | 2000.01.26 23:32 | modify | 30 | 27.49 | 1.43816 | 1.43316 | 1.44816 | ||
90 | 2000.01.27 07:00 | close | 30 | 27.49 | 1.43920 | 1.43316 | 1.44816 | 1948.93 | 139416.53 |
91 | 2000.01.31 23:03 | sell | 31 | 27.88 | 1.44780 | 0.00000 | 0.00000 | ||
92 | 2000.01.31 23:03 | modify | 31 | 27.88 | 1.44780 | 1.45280 | 1.43780 | ||
93 | 2000.01.31 23:17 | close | 31 | 27.88 | 1.44456 | 1.45280 | 1.43780 | 6253.20 | 145669.73 |
94 | 2000.01.31 23:17 | buy | 32 | 29.13 | 1.44456 | 0.00000 | 0.00000 | ||
95 | 2000.01.31 23:17 | modify | 32 | 29.13 | 1.44456 | 1.43956 | 1.45456 | ||
96 | 2000.01.31 23:17 | close | 32 | 29.13 | 1.44782 | 1.43956 | 1.45456 | 6559.09 | 152228.82 |
97 | 2000.01.31 23:17 | sell | 33 | 30.45 | 1.44782 | 0.00000 | 0.00000 | ||
98 | 2000.01.31 23:17 | modify | 33 | 30.45 | 1.44782 | 1.45282 | 1.43782 | ||
99 | 2000.01.31 23:55 | close | 33 | 30.45 | 1.44696 | 1.45282 | 1.43782 | 1809.79 | 154038.61 |
100 | 2000.02.01 00:12 | buy | 34 | 30.81 | 1.44726 | 0.00000 | 0.00000 | ||
101 | 2000.02.01 00:12 | modify | 34 | 30.81 | 1.44726 | 1.44226 | 1.45726 | ||
102 | 2000.02.01 01:02 | close | 34 | 30.81 | 1.44800 | 1.44226 | 1.45726 | 1574.54 | 155613.15 |
103 | 2000.02.01 23:00 | sell | 35 | 31.12 | 1.44860 | 0.00000 | 0.00000 | ||
104 | 2000.02.01 23:00 | modify | 35 | 31.12 | 1.44860 | 1.45360 | 1.43860 | ||
105 | 2000.02.02 00:23 | close | 35 | 31.12 | 1.44776 | 1.45360 | 1.43860 | 1730.87 | 157344.03 |
106 | 2000.02.02 00:23 | buy | 36 | 31.47 | 1.44776 | 0.00000 | 0.00000 | ||
107 | 2000.02.02 00:23 | modify | 36 | 31.47 | 1.44776 | 1.44276 | 1.45776 | ||
108 | 2000.02.02 02:08 | close | 36 | 31.47 | 1.44840 | 1.44276 | 1.45776 | 1390.56 | 158734.59 |
109 | 2000.02.02 23:01 | buy | 37 | 31.75 | 1.43646 | 0.00000 | 0.00000 | ||
110 | 2000.02.02 23:01 | modify | 37 | 31.75 | 1.43646 | 1.43146 | 1.44646 | ||
111 | 2000.02.02 23:35 | close | 37 | 31.75 | 1.43820 | 1.43146 | 1.44646 | 3841.26 | 162575.85 |
112 | 2000.02.02 23:35 | sell | 38 | 32.52 | 1.43820 | 0.00000 | 0.00000 | ||
113 | 2000.02.02 23:35 | modify | 38 | 32.52 | 1.43820 | 1.44320 | 1.42820 | ||
114 | 2000.02.03 02:52 | close | 38 | 32.52 | 1.43806 | 1.44320 | 1.42820 | 238.50 | 162814.35 |
115 | 2000.02.03 23:06 | buy | 39 | 32.56 | 1.44094 | 0.00000 | 0.00000 | ||
116 | 2000.02.03 23:06 | modify | 39 | 32.56 | 1.44094 | 1.43594 | 1.45094 | ||
117 | 2000.02.04 00:43 | close | 39 | 32.56 | 1.44130 | 1.43594 | 1.45094 | 679.82 | 163494.17 |
118 | 2000.02.07 00:01 | sell | 40 | 32.70 | 1.44050 | 0.00000 | 0.00000 | ||
119 | 2000.02.07 00:01 | modify | 40 | 32.70 | 1.44050 | 1.44550 | 1.43050 | ||
120 | 2000.02.07 08:32 | close | 40 | 32.70 | 1.43916 | 1.44550 | 1.43050 | 3044.69 | 166538.86 |
121 | 2000.02.07 23:01 | sell | 41 | 33.31 | 1.44870 | 0.00000 | 0.00000 | ||
122 | 2000.02.07 23:01 | modify | 41 | 33.31 | 1.44870 | 1.45370 | 1.43870 | ||
123 | 2000.02.08 00:50 | close | 41 | 33.31 | 1.44766 | 1.45370 | 1.43870 | 2313.01 | 168851.86 |
124 | 2000.02.08 00:50 | buy | 42 | 33.77 | 1.44766 | 0.00000 | 0.00000 | ||
125 | 2000.02.08 00:50 | modify | 42 | 33.77 | 1.44766 | 1.44266 | 1.45766 | ||
126 | 2000.02.08 05:47 | close | 42 | 33.77 | 1.44800 | 1.44266 | 1.45766 | 792.94 | 169644.80 |
127 | 2000.02.08 23:00 | buy | 43 | 33.93 | 1.44416 | 0.00000 | 0.00000 | ||
128 | 2000.02.08 23:00 | modify | 43 | 33.93 | 1.44416 | 1.43916 | 1.45416 | ||
129 | 2000.02.08 23:14 | close | 43 | 33.93 | 1.44540 | 1.43916 | 1.45416 | 2910.83 | 172555.63 |
130 | 2000.02.08 23:14 | sell | 44 | 34.51 | 1.44540 | 0.00000 | 0.00000 | ||
131 | 2000.02.08 23:14 | modify | 44 | 34.51 | 1.44540 | 1.45040 | 1.43540 | ||
132 | 2000.02.08 23:23 | close | 44 | 34.51 | 1.44426 | 1.45040 | 1.43540 | 2723.98 | 175279.61 |
133 | 2000.02.08 23:23 | buy | 45 | 35.06 | 1.44426 | 0.00000 | 0.00000 | ||
134 | 2000.02.08 23:23 | modify | 45 | 35.06 | 1.44426 | 1.43926 | 1.45426 | ||
135 | 2000.02.09 01:12 | close | 45 | 35.06 | 1.44490 | 1.43926 | 1.45426 | 1505.04 | 176784.65 |
136 | 2000.02.09 23:01 | buy | 46 | 35.36 | 1.44398 | 0.00000 | 0.00000 | ||
137 | 2000.02.09 23:01 | modify | 46 | 35.36 | 1.44398 | 1.43898 | 1.45398 | ||
138 | 2000.02.10 01:37 | close | 46 | 35.36 | 1.44470 | 1.43898 | 1.45398 | 1713.94 | 178498.60 |
139 | 2000.02.10 23:03 | buy | 47 | 35.70 | 1.44726 | 0.00000 | 0.00000 | ||
140 | 2000.02.10 23:03 | modify | 47 | 35.70 | 1.44726 | 1.44226 | 1.45726 | ||
141 | 2000.02.10 23:15 | close | 47 | 35.70 | 1.44890 | 1.44226 | 1.45726 | 4040.86 | 182539.46 |
142 | 2000.02.10 23:15 | sell | 48 | 36.51 | 1.44890 | 0.00000 | 0.00000 | ||
143 | 2000.02.10 23:15 | modify | 48 | 36.51 | 1.44890 | 1.45390 | 1.43890 | ||
144 | 2000.02.11 00:33 | close | 48 | 36.51 | 1.44796 | 1.45390 | 1.43890 | 2107.19 | 184646.64 |
145 | 2000.02.14 00:00 | buy | 49 | 36.93 | 1.44946 | 0.00000 | 0.00000 | ||
146 | 2000.02.14 00:00 | modify | 49 | 36.93 | 1.44946 | 1.44446 | 1.45946 | ||
147 | 2000.02.14 01:02 | close | 49 | 36.93 | 1.45000 | 1.44446 | 1.45946 | 1375.32 | 186021.96 |
148 | 2000.02.14 23:25 | buy | 50 | 37.20 | 1.45616 | 0.00000 | 0.00000 | ||
149 | 2000.02.14 23:25 | modify | 50 | 37.20 | 1.45616 | 1.45116 | 1.46616 | ||
150 | 2000.02.15 03:31 | close | 50 | 37.20 | 1.45650 | 1.45116 | 1.46616 | 817.56 | 186839.52 |
151 | 2000.02.15 23:07 | buy | 51 | 37.37 | 1.45536 | 0.00000 | 0.00000 | ||
152 | 2000.02.15 23:07 | modify | 51 | 37.37 | 1.45536 | 1.45036 | 1.46536 | ||
153 | 2000.02.16 02:31 | close | 51 | 37.37 | 1.45620 | 1.45036 | 1.46536 | 2104.62 | 188944.13 |
154 | 2000.02.16 23:00 | buy | 52 | 37.79 | 1.45306 | 0.00000 | 0.00000 | ||
155 | 2000.02.16 23:00 | modify | 52 | 37.79 | 1.45306 | 1.44806 | 1.46306 | ||
156 | 2000.02.17 00:28 | close | 52 | 37.79 | 1.45380 | 1.44806 | 1.46306 | 1871.92 | 190816.06 |
157 | 2000.02.17 00:28 | sell | 53 | 38.16 | 1.45380 | 0.00000 | 0.00000 | ||
158 | 2000.02.17 00:28 | modify | 53 | 38.16 | 1.45380 | 1.45880 | 1.44380 | ||
159 | 2000.02.17 08:53 | close | 53 | 38.16 | 1.45196 | 1.45880 | 1.44380 | 4835.84 | 195651.90 |
160 | 2000.02.17 23:01 | sell | 54 | 39.13 | 1.45120 | 0.00000 | 0.00000 | ||
161 | 2000.02.17 23:01 | modify | 54 | 39.13 | 1.45120 | 1.45620 | 1.44120 | ||
162 | 2000.02.18 01:09 | close | 54 | 39.13 | 1.45066 | 1.45620 | 1.44120 | 1174.71 | 196826.61 |
163 | 2000.02.21 23:00 | sell | 55 | 39.37 | 1.45544 | 0.00000 | 0.00000 | ||
164 | 2000.02.21 23:00 | modify | 55 | 39.37 | 1.45544 | 1.46044 | 1.44544 | ||
165 | 2000.02.22 00:54 | close | 55 | 39.37 | 1.45426 | 1.46044 | 1.44544 | 3099.98 | 199926.59 |
166 | 2000.02.22 00:54 | buy | 56 | 39.99 | 1.45426 | 0.00000 | 0.00000 | ||
167 | 2000.02.22 00:54 | modify | 56 | 39.99 | 1.45426 | 1.44926 | 1.46426 | ||
168 | 2000.02.22 02:08 | close | 56 | 39.99 | 1.45500 | 1.44926 | 1.46426 | 2033.86 | 201960.45 |
169 | 2000.02.22 23:41 | sell | 57 | 40.39 | 1.46250 | 0.00000 | 0.00000 | ||
170 | 2000.02.22 23:41 | modify | 57 | 40.39 | 1.46250 | 1.46750 | 1.45250 | ||
171 | 2000.02.23 01:05 | close | 57 | 40.39 | 1.46146 | 1.46750 | 1.45250 | 2777.24 | 204737.69 |
172 | 2000.02.23 23:02 | buy | 58 | 40.95 | 1.45986 | 0.00000 | 0.00000 | ||
173 | 2000.02.23 23:02 | modify | 58 | 40.95 | 1.45986 | 1.45486 | 1.46986 | ||
174 | 2000.02.24 01:22 | close | 58 | 40.95 | 1.46070 | 1.45486 | 1.46986 | 2298.95 | 207036.64 |
175 | 2000.02.24 23:02 | buy | 59 | 41.41 | 1.45356 | 0.00000 | 0.00000 | ||
176 | 2000.02.24 23:02 | modify | 59 | 41.41 | 1.45356 | 1.44856 | 1.46356 | ||
177 | 2000.02.24 23:33 | close | 59 | 41.41 | 1.45470 | 1.44856 | 1.46356 | 3245.16 | 210281.80 |
178 | 2000.02.24 23:33 | sell | 60 | 42.06 | 1.45470 | 0.00000 | 0.00000 | ||
179 | 2000.02.24 23:33 | modify | 60 | 42.06 | 1.45470 | 1.45970 | 1.44470 | ||
180 | 2000.02.25 01:40 | close | 60 | 42.06 | 1.45456 | 1.45970 | 1.44470 | 101.84 | 210383.64 |
181 | 2000.02.28 23:20 | sell | 61 | 42.08 | 1.45210 | 0.00000 | 0.00000 | ||
182 | 2000.02.28 23:20 | modify | 61 | 42.08 | 1.45210 | 1.45710 | 1.44210 | ||
183 | 2000.02.29 08:07 | close | 61 | 42.08 | 1.45356 | 1.45710 | 1.44210 | -4327.68 | 206055.96 |
184 | 2000.02.29 23:19 | sell | 62 | 41.21 | 1.45060 | 0.00000 | 0.00000 | ||
185 | 2000.02.29 23:19 | modify | 62 | 41.21 | 1.45060 | 1.45560 | 1.44060 | ||
186 | 2000.03.01 08:00 | close | 62 | 41.21 | 1.45186 | 1.45560 | 1.44060 | -3675.37 | 202380.58 |
187 | 2000.03.01 23:01 | sell | 63 | 40.48 | 1.44970 | 0.00000 | 0.00000 | ||
188 | 2000.03.01 23:01 | modify | 63 | 40.48 | 1.44970 | 1.45470 | 1.43970 | ||
189 | 2000.03.02 00:34 | close | 63 | 40.48 | 1.44896 | 1.45470 | 1.43970 | 1970.16 | 204350.74 |
190 | 2000.03.02 00:34 | buy | 64 | 40.87 | 1.44896 | 0.00000 | 0.00000 | ||
191 | 2000.03.02 00:34 | modify | 64 | 40.87 | 1.44896 | 1.44396 | 1.45896 | ||
192 | 2000.03.02 02:24 | close | 64 | 40.87 | 1.44940 | 1.44396 | 1.45896 | 1240.71 | 205591.45 |
193 | 2000.03.02 23:00 | sell | 65 | 41.12 | 1.45690 | 0.00000 | 0.00000 | ||
194 | 2000.03.02 23:00 | modify | 65 | 41.12 | 1.45690 | 1.46190 | 1.44690 | ||
195 | 2000.03.03 01:31 | close | 65 | 41.12 | 1.45666 | 1.46190 | 1.44690 | 381.29 | 205972.74 |
196 | 2000.03.06 00:02 | buy | 66 | 41.19 | 1.45096 | 0.00000 | 0.00000 | ||
197 | 2000.03.06 00:02 | modify | 66 | 41.19 | 1.45096 | 1.44596 | 1.46096 | ||
198 | 2000.03.06 00:32 | close | 66 | 41.19 | 1.45210 | 1.44596 | 1.46096 | 3233.70 | 209206.44 |
199 | 2000.03.06 00:32 | sell | 67 | 41.84 | 1.45210 | 0.00000 | 0.00000 | ||
200 | 2000.03.06 00:32 | modify | 67 | 41.84 | 1.45210 | 1.45710 | 1.44210 | ||
201 | 2000.03.06 04:14 | close | 67 | 41.84 | 1.45186 | 1.45710 | 1.44210 | 691.64 | 209898.08 |
202 | 2000.03.06 23:43 | buy | 68 | 41.98 | 1.45236 | 0.00000 | 0.00000 | ||
203 | 2000.03.06 23:43 | modify | 68 | 41.98 | 1.45236 | 1.44736 | 1.46236 | ||
204 | 2000.03.07 00:48 | close | 68 | 41.98 | 1.45305 | 1.44736 | 1.46236 | 1936.13 | 211834.21 |
205 | 2000.03.07 00:48 | sell | 69 | 42.37 | 1.45305 | 0.00000 | 0.00000 | ||
206 | 2000.03.07 00:48 | modify | 69 | 42.37 | 1.45305 | 1.45805 | 1.44305 | ||
207 | 2000.03.07 06:31 | close | 69 | 42.37 | 1.45296 | 1.45805 | 1.44305 | 262.45 | 212096.66 |
208 | 2000.03.07 23:00 | sell | 70 | 42.42 | 1.45530 | 0.00000 | 0.00000 | ||
209 | 2000.03.07 23:00 | modify | 70 | 42.42 | 1.45530 | 1.46030 | 1.44530 | ||
210 | 2000.03.08 02:31 | close | 70 | 42.42 | 1.45503 | 1.46030 | 1.44530 | 685.30 | 212781.96 |
211 | 2000.03.09 00:09 | buy | 71 | 42.56 | 1.45556 | 0.00000 | 0.00000 | ||
212 | 2000.03.09 00:09 | modify | 71 | 42.56 | 1.45556 | 1.45056 | 1.46556 | ||
213 | 2000.03.09 00:17 | close | 71 | 42.56 | 1.45630 | 1.45056 | 1.46556 | 2162.63 | 214944.59 |
214 | 2000.03.09 00:17 | sell | 72 | 42.99 | 1.45630 | 0.00000 | 0.00000 | ||
215 | 2000.03.09 00:17 | modify | 72 | 42.99 | 1.45630 | 1.46130 | 1.44630 | ||
216 | 2000.03.09 03:38 | close | 72 | 42.99 | 1.45506 | 1.46130 | 1.44630 | 3663.60 | 218608.19 |
217 | 2000.03.09 23:49 | buy | 73 | 43.72 | 1.45667 | 0.00000 | 0.00000 | ||
218 | 2000.03.09 23:49 | modify | 73 | 43.72 | 1.45667 | 1.45167 | 1.46667 | ||
219 | 2000.03.10 01:37 | close | 73 | 43.72 | 1.45690 | 1.45167 | 1.46667 | 511.02 | 219119.21 |
220 | 2000.03.14 00:59 | sell | 74 | 43.82 | 1.46220 | 0.00000 | 0.00000 | ||
221 | 2000.03.14 00:59 | modify | 74 | 43.82 | 1.46220 | 1.46720 | 1.45220 | ||
222 | 2000.03.14 02:59 | close | 74 | 43.82 | 1.46156 | 1.46720 | 1.45220 | 1918.83 | 221038.04 |
223 | 2000.03.15 23:16 | sell | 75 | 44.21 | 1.46860 | 0.00000 | 0.00000 | ||
224 | 2000.03.15 23:16 | modify | 75 | 44.21 | 1.46860 | 1.47360 | 1.45860 | ||
225 | 2000.03.15 23:50 | close | 75 | 44.21 | 1.46686 | 1.47360 | 1.45860 | 5244.22 | 226282.26 |
226 | 2000.03.15 23:50 | buy | 76 | 45.26 | 1.46686 | 0.00000 | 0.00000 | ||
227 | 2000.03.15 23:50 | modify | 76 | 45.26 | 1.46686 | 1.46186 | 1.47686 | ||
228 | 2000.03.16 01:52 | close | 76 | 45.26 | 1.46720 | 1.46186 | 1.47686 | 987.00 | 227269.25 |
229 | 2000.03.16 23:00 | sell | 77 | 45.45 | 1.47390 | 0.00000 | 0.00000 | ||
230 | 2000.03.16 23:00 | modify | 77 | 45.45 | 1.47390 | 1.47890 | 1.46390 | ||
231 | 2000.03.16 23:17 | close | 77 | 45.45 | 1.47266 | 1.47890 | 1.46390 | 3826.95 | 231096.20 |
232 | 2000.03.16 23:17 | buy | 78 | 46.22 | 1.47266 | 0.00000 | 0.00000 | ||
233 | 2000.03.16 23:17 | modify | 78 | 46.22 | 1.47266 | 1.46766 | 1.48266 | ||
234 | 2000.03.17 01:41 | close | 78 | 46.22 | 1.47330 | 1.46766 | 1.48266 | 1818.35 | 232914.56 |
235 | 2000.03.20 00:01 | sell | 79 | 46.58 | 1.47085 | 0.00000 | 0.00000 | ||
236 | 2000.03.20 00:01 | modify | 79 | 46.58 | 1.47085 | 1.47585 | 1.46085 | ||
237 | 2000.03.20 05:22 | close | 79 | 46.58 | 1.46976 | 1.47585 | 1.46085 | 3454.46 | 236369.02 |
238 | 2000.03.20 23:42 | sell | 80 | 47.27 | 1.46980 | 0.00000 | 0.00000 | ||
239 | 2000.03.20 23:42 | modify | 80 | 47.27 | 1.46980 | 1.47480 | 1.45980 | ||
240 | 2000.03.21 08:17 | close | 80 | 47.27 | 1.46796 | 1.47480 | 1.45980 | 5811.51 | 242180.52 |
241 | 2000.03.21 23:39 | buy | 81 | 48.44 | 1.46896 | 0.00000 | 0.00000 | ||
242 | 2000.03.21 23:39 | modify | 81 | 48.44 | 1.46896 | 1.46396 | 1.47896 | ||
243 | 2000.03.21 23:51 | close | 81 | 48.44 | 1.47000 | 1.46396 | 1.47896 | 3427.05 | 245607.57 |
244 | 2000.03.21 23:51 | sell | 82 | 49.12 | 1.47000 | 0.00000 | 0.00000 | ||
245 | 2000.03.21 23:51 | modify | 82 | 49.12 | 1.47000 | 1.47500 | 1.46000 | ||
246 | 2000.03.22 03:02 | close | 82 | 49.12 | 1.46986 | 1.47500 | 1.46000 | 349.90 | 245957.48 |
247 | 2000.03.22 23:04 | sell | 83 | 49.19 | 1.47050 | 0.00000 | 0.00000 | ||
248 | 2000.03.22 23:04 | modify | 83 | 49.19 | 1.47050 | 1.47550 | 1.46050 | ||
249 | 2000.03.23 01:03 | close | 83 | 49.19 | 1.47006 | 1.47550 | 1.46050 | 1354.17 | 247311.65 |
250 | 2000.03.23 23:15 | sell | 84 | 49.46 | 1.47000 | 0.00000 | 0.00000 | ||
251 | 2000.03.23 23:15 | modify | 84 | 49.46 | 1.47000 | 1.47500 | 1.46000 | ||
252 | 2000.03.23 23:29 | close | 84 | 49.46 | 1.46876 | 1.47500 | 1.46000 | 4175.66 | 251487.31 |
253 | 2000.03.23 23:29 | buy | 85 | 50.30 | 1.46876 | 0.00000 | 0.00000 | ||
254 | 2000.03.23 23:29 | modify | 85 | 50.30 | 1.46876 | 1.46376 | 1.47876 | ||
255 | 2000.03.24 02:09 | close | 85 | 50.30 | 1.46850 | 1.46376 | 1.47876 | -1096.73 | 250390.58 |
256 | 2000.03.27 00:04 | sell | 86 | 50.08 | 1.46300 | 0.00000 | 0.00000 | ||
257 | 2000.03.27 00:04 | modify | 86 | 50.08 | 1.46300 | 1.46800 | 1.45300 | ||
258 | 2000.03.27 00:26 | close | 86 | 50.08 | 1.46246 | 1.46800 | 1.45300 | 1849.16 | 252239.74 |
259 | 2000.03.27 00:26 | buy | 87 | 50.45 | 1.46246 | 0.00000 | 0.00000 | ||
260 | 2000.03.27 00:26 | modify | 87 | 50.45 | 1.46246 | 1.45746 | 1.47246 | ||
261 | 2000.03.27 00:33 | close | 87 | 50.45 | 1.46370 | 1.45746 | 1.47246 | 4273.96 | 256513.70 |
262 | 2000.03.27 00:33 | sell | 88 | 51.30 | 1.46370 | 0.00000 | 0.00000 | ||
263 | 2000.03.27 00:33 | modify | 88 | 51.30 | 1.46370 | 1.46870 | 1.45370 | ||
264 | 2000.03.27 00:33 | close | 88 | 51.30 | 1.46236 | 1.46870 | 1.45370 | 4700.76 | 261214.46 |
265 | 2000.03.27 00:33 | buy | 89 | 52.24 | 1.46236 | 0.00000 | 0.00000 | ||
266 | 2000.03.27 00:33 | modify | 89 | 52.24 | 1.46236 | 1.45736 | 1.47236 | ||
267 | 2000.03.27 00:34 | close | 89 | 52.24 | 1.46360 | 1.45736 | 1.47236 | 4425.91 | 265640.37 |
268 | 2000.03.27 00:34 | sell | 90 | 53.13 | 1.46360 | 0.00000 | 0.00000 | ||
269 | 2000.03.27 00:34 | modify | 90 | 53.13 | 1.46360 | 1.46860 | 1.45360 | ||
270 | 2000.03.27 00:36 | close | 90 | 53.13 | 1.46259 | 1.46860 | 1.45360 | 3668.92 | 269309.29 |
271 | 2000.03.27 00:36 | buy | 91 | 53.86 | 1.46259 | 0.00000 | 0.00000 | ||
272 | 2000.03.27 00:36 | modify | 91 | 53.86 | 1.46259 | 1.45759 | 1.47259 | ||
273 | 2000.03.27 00:37 | close | 91 | 53.86 | 1.46360 | 1.45759 | 1.47259 | 3716.77 | 273026.06 |
274 | 2000.03.27 00:37 | sell | 92 | 54.61 | 1.46360 | 0.00000 | 0.00000 | ||
275 | 2000.03.27 00:37 | modify | 92 | 54.61 | 1.46360 | 1.46860 | 1.45360 | ||
276 | 2000.03.27 00:39 | close | 92 | 54.61 | 1.46246 | 1.46860 | 1.45360 | 4256.90 | 277282.96 |
277 | 2000.03.27 00:39 | buy | 93 | 55.46 | 1.46246 | 0.00000 | 0.00000 | ||
278 | 2000.03.27 00:39 | modify | 93 | 55.46 | 1.46246 | 1.45746 | 1.47246 | ||
279 | 2000.03.27 02:15 | close | 93 | 55.46 | 1.46260 | 1.45746 | 1.47246 | 530.86 | 277813.82 |
280 | 2000.03.27 23:02 | buy | 94 | 55.56 | 1.45696 | 0.00000 | 0.00000 | ||
281 | 2000.03.27 23:02 | modify | 94 | 55.56 | 1.45696 | 1.45196 | 1.46696 | ||
282 | 2000.03.27 23:21 | close | 94 | 55.56 | 1.45830 | 1.45196 | 1.46696 | 5105.29 | 282919.11 |
283 | 2000.03.27 23:21 | sell | 95 | 56.58 | 1.45830 | 0.00000 | 0.00000 | ||
284 | 2000.03.27 23:21 | modify | 95 | 56.58 | 1.45830 | 1.46330 | 1.44830 | ||
285 | 2000.03.27 23:22 | close | 95 | 56.58 | 1.45736 | 1.46330 | 1.44830 | 3649.42 | 286568.53 |
286 | 2000.03.27 23:22 | buy | 96 | 57.31 | 1.45736 | 0.00000 | 0.00000 | ||
287 | 2000.03.27 23:22 | modify | 96 | 57.31 | 1.45736 | 1.45236 | 1.46736 | ||
288 | 2000.03.27 23:33 | close | 96 | 57.31 | 1.45820 | 1.45236 | 1.46736 | 3301.36 | 289869.89 |
289 | 2000.03.27 23:33 | sell | 97 | 57.97 | 1.45820 | 0.00000 | 0.00000 | ||
290 | 2000.03.27 23:33 | modify | 97 | 57.97 | 1.45820 | 1.46320 | 1.44820 | ||
291 | 2000.03.27 23:34 | close | 97 | 57.97 | 1.45696 | 1.46320 | 1.44820 | 4933.75 | 294803.64 |
292 | 2000.03.27 23:34 | buy | 98 | 58.96 | 1.45696 | 0.00000 | 0.00000 | ||
293 | 2000.03.27 23:34 | modify | 98 | 58.96 | 1.45696 | 1.45196 | 1.46696 | ||
294 | 2000.03.28 00:03 | close | 98 | 58.96 | 1.45818 | 1.45196 | 1.46696 | 4852.39 | 299656.03 |
295 | 2000.03.28 00:03 | sell | 99 | 59.93 | 1.45818 | 0.00000 | 0.00000 | ||
296 | 2000.03.28 00:03 | modify | 99 | 59.93 | 1.45818 | 1.46318 | 1.44818 | ||
297 | 2000.03.28 00:25 | close | 99 | 59.93 | 1.45716 | 1.46318 | 1.44818 | 4195.05 | 303851.08 |
298 | 2000.03.28 00:25 | buy | 100 | 60.77 | 1.45716 | 0.00000 | 0.00000 | ||
299 | 2000.03.28 00:25 | modify | 100 | 60.77 | 1.45716 | 1.45216 | 1.46716 | ||
300 | 2000.03.28 02:59 | close | 100 | 60.77 | 1.45810 | 1.45216 | 1.46716 | 3917.69 | 307768.77 |
301 | 2000.03.28 23:14 | buy | 101 | 61.55 | 1.45346 | 0.00000 | 0.00000 | ||
302 | 2000.03.28 23:14 | modify | 101 | 61.55 | 1.45346 | 1.44846 | 1.46346 | ||
303 | 2000.03.29 00:06 | close | 101 | 61.55 | 1.45420 | 1.44846 | 1.46346 | 3048.01 | 310816.78 |
304 | 2000.03.29 00:06 | sell | 102 | 62.16 | 1.45420 | 0.00000 | 0.00000 | ||
305 | 2000.03.29 00:06 | modify | 102 | 62.16 | 1.45420 | 1.45920 | 1.44420 | ||
306 | 2000.03.29 02:31 | close | 102 | 62.16 | 1.45346 | 1.45920 | 1.44420 | 3164.75 | 313981.53 |
307 | 2000.03.29 23:14 | buy | 103 | 62.80 | 1.45676 | 0.00000 | 0.00000 | ||
308 | 2000.03.29 23:14 | modify | 103 | 62.80 | 1.45676 | 1.45176 | 1.46676 | ||
309 | 2000.03.29 23:36 | close | 103 | 62.80 | 1.45760 | 1.45176 | 1.46676 | 3619.10 | 317600.63 |
310 | 2000.03.29 23:36 | sell | 104 | 63.52 | 1.45760 | 0.00000 | 0.00000 | ||
311 | 2000.03.29 23:36 | modify | 104 | 63.52 | 1.45760 | 1.46260 | 1.44760 | ||
312 | 2000.03.29 23:52 | close | 104 | 63.52 | 1.45646 | 1.46260 | 1.44760 | 4971.84 | 322572.47 |
313 | 2000.03.29 23:52 | buy | 105 | 64.51 | 1.45646 | 0.00000 | 0.00000 | ||
314 | 2000.03.29 23:52 | modify | 105 | 64.51 | 1.45646 | 1.45146 | 1.46646 | ||
315 | 2000.03.30 00:01 | close | 105 | 64.51 | 1.45740 | 1.45146 | 1.46646 | 4072.66 | 326645.13 |
316 | 2000.03.30 00:01 | sell | 106 | 65.33 | 1.45740 | 0.00000 | 0.00000 | ||
317 | 2000.03.30 00:01 | modify | 106 | 65.33 | 1.45740 | 1.46240 | 1.44740 | ||
318 | 2000.03.30 02:57 | close | 106 | 65.33 | 1.45706 | 1.46240 | 1.44740 | 1524.45 | 328169.58 |
319 | 2000.03.30 23:14 | buy | 107 | 65.63 | 1.45466 | 0.00000 | 0.00000 | ||
320 | 2000.03.30 23:14 | modify | 107 | 65.63 | 1.45466 | 1.44966 | 1.46466 | ||
321 | 2000.03.31 00:03 | close | 107 | 65.63 | 1.45510 | 1.44966 | 1.46466 | 1715.56 | 329885.14 |
322 | 2000.04.04 23:00 | sell | 108 | 65.98 | 1.45240 | 0.00000 | 0.00000 | ||
323 | 2000.04.04 23:00 | modify | 108 | 65.98 | 1.45240 | 1.45740 | 1.44240 | ||
324 | 2000.04.04 23:54 | close | 108 | 65.98 | 1.45056 | 1.45740 | 1.44240 | 8369.40 | 338254.54 |
325 | 2000.04.04 23:54 | buy | 109 | 67.65 | 1.45056 | 0.00000 | 0.00000 | ||
326 | 2000.04.04 23:54 | modify | 109 | 67.65 | 1.45056 | 1.44556 | 1.46056 | ||
327 | 2000.04.04 23:55 | close | 109 | 67.65 | 1.45290 | 1.44556 | 1.46056 | 10895.52 | 349150.06 |
328 | 2000.04.04 23:55 | sell | 110 | 69.83 | 1.45290 | 0.00000 | 0.00000 | ||
329 | 2000.04.04 23:55 | modify | 110 | 69.83 | 1.45290 | 1.45790 | 1.44290 | ||
330 | 2000.04.05 06:16 | close | 110 | 69.83 | 1.45236 | 1.45790 | 1.44290 | 2428.66 | 351578.72 |
331 | 2000.04.05 23:13 | sell | 111 | 70.32 | 1.45080 | 0.00000 | 0.00000 | ||
332 | 2000.04.05 23:13 | modify | 111 | 70.32 | 1.45080 | 1.45580 | 1.44080 | ||
333 | 2000.04.06 08:26 | close | 111 | 70.32 | 1.45086 | 1.45580 | 1.44080 | -459.66 | 351119.06 |
334 | 2000.04.10 00:25 | sell | 112 | 70.22 | 1.45990 | 0.00000 | 0.00000 | ||
335 | 2000.04.10 00:25 | modify | 112 | 70.22 | 1.45990 | 1.46490 | 1.44990 | ||
336 | 2000.04.10 01:12 | close | 112 | 70.22 | 1.45736 | 1.46490 | 1.44990 | 12238.49 | 363357.55 |
337 | 2000.04.10 23:01 | sell | 113 | 72.67 | 1.46270 | 0.00000 | 0.00000 | ||
338 | 2000.04.10 23:01 | modify | 113 | 72.67 | 1.46270 | 1.46770 | 1.45270 | ||
339 | 2000.04.11 04:46 | close | 113 | 72.67 | 1.46166 | 1.46770 | 1.45270 | 4996.11 | 368353.66 |
340 | 2000.04.11 23:16 | buy | 114 | 73.67 | 1.46286 | 0.00000 | 0.00000 | ||
341 | 2000.04.11 23:16 | modify | 114 | 73.67 | 1.46286 | 1.45786 | 1.47286 | ||
342 | 2000.04.12 00:43 | close | 114 | 73.67 | 1.46390 | 1.45786 | 1.47286 | 5133.10 | 373486.76 |
343 | 2000.04.12 00:43 | sell | 115 | 74.70 | 1.46390 | 0.00000 | 0.00000 | ||
344 | 2000.04.12 00:43 | modify | 115 | 74.70 | 1.46390 | 1.46890 | 1.45390 | ||
345 | 2000.04.12 07:02 | close | 115 | 74.70 | 1.46366 | 1.46890 | 1.45390 | 1224.87 | 374711.63 |
346 | 2000.04.12 23:17 | buy | 116 | 74.94 | 1.46246 | 0.00000 | 0.00000 | ||
347 | 2000.04.12 23:17 | modify | 116 | 74.94 | 1.46246 | 1.45746 | 1.47246 | ||
348 | 2000.04.13 00:56 | close | 116 | 74.94 | 1.46320 | 1.45746 | 1.47246 | 3687.64 | 378399.27 |
349 | 2000.04.13 00:56 | sell | 117 | 75.68 | 1.46320 | 0.00000 | 0.00000 | ||
350 | 2000.04.13 00:56 | modify | 117 | 75.68 | 1.46320 | 1.46820 | 1.45320 | ||
351 | 2000.04.13 06:18 | close | 117 | 75.68 | 1.46236 | 1.46820 | 1.45320 | 4347.16 | 382746.43 |
352 | 2000.04.13 23:14 | sell | 118 | 76.55 | 1.47280 | 0.00000 | 0.00000 | ||
353 | 2000.04.13 23:14 | modify | 118 | 76.55 | 1.47280 | 1.47780 | 1.46280 | ||
354 | 2000.04.13 23:54 | close | 118 | 76.55 | 1.47156 | 1.47780 | 1.46280 | 6450.43 | 389196.86 |
355 | 2000.04.13 23:54 | buy | 119 | 77.84 | 1.47156 | 0.00000 | 0.00000 | ||
356 | 2000.04.13 23:54 | modify | 119 | 77.84 | 1.47156 | 1.46656 | 1.48156 | ||
357 | 2000.04.14 03:28 | close | 119 | 77.84 | 1.47160 | 1.46656 | 1.48156 | -107.46 | 389089.41 |
358 | 2000.04.17 23:04 | buy | 120 | 77.82 | 1.48496 | 0.00000 | 0.00000 | ||
359 | 2000.04.17 23:04 | modify | 120 | 77.82 | 1.48496 | 1.47996 | 1.49496 | ||
360 | 2000.04.18 03:06 | close | 120 | 77.82 | 1.48525 | 1.47996 | 1.49496 | 1413.14 | 390502.55 |
361 | 2000.04.18 23:00 | buy | 121 | 78.10 | 1.48096 | 0.00000 | 0.00000 | ||
362 | 2000.04.18 23:00 | modify | 121 | 78.10 | 1.48096 | 1.47596 | 1.49096 | ||
363 | 2000.04.18 23:34 | close | 121 | 78.10 | 1.48180 | 1.47596 | 1.49096 | 4427.32 | 394929.87 |
364 | 2000.04.18 23:34 | sell | 122 | 78.99 | 1.48180 | 0.00000 | 0.00000 | ||
365 | 2000.04.18 23:34 | modify | 122 | 78.99 | 1.48180 | 1.48680 | 1.47180 | ||
366 | 2000.04.19 01:21 | close | 122 | 78.99 | 1.48036 | 1.48680 | 1.47180 | 7493.97 | 402423.84 |
367 | 2000.04.20 00:07 | sell | 123 | 80.48 | 1.47570 | 0.00000 | 0.00000 | ||
368 | 2000.04.20 00:07 | modify | 123 | 80.48 | 1.47570 | 1.48070 | 1.46570 | ||
369 | 2000.04.20 01:28 | close | 123 | 80.48 | 1.47502 | 1.48070 | 1.46570 | 3710.21 | 406134.05 |
370 | 2000.04.20 23:17 | buy | 124 | 81.23 | 1.47406 | 0.00000 | 0.00000 | ||
371 | 2000.04.20 23:17 | modify | 124 | 81.23 | 1.47406 | 1.46906 | 1.48406 | ||
372 | 2000.04.21 04:32 | close | 124 | 81.23 | 1.47500 | 1.46906 | 1.48406 | 4843.76 | 410977.81 |
373 | 2000.04.24 00:02 | buy | 125 | 82.20 | 1.47396 | 0.00000 | 0.00000 | ||
374 | 2000.04.24 00:02 | modify | 125 | 82.20 | 1.47396 | 1.46896 | 1.48396 | ||
375 | 2000.04.24 10:28 | close | 125 | 82.20 | 1.47320 | 1.46896 | 1.48396 | -4240.56 | 406737.25 |
376 | 2000.04.25 23:01 | buy | 126 | 81.35 | 1.46786 | 0.00000 | 0.00000 | ||
377 | 2000.04.25 23:01 | modify | 126 | 81.35 | 1.46786 | 1.46286 | 1.47786 | ||
378 | 2000.04.26 00:55 | close | 126 | 81.35 | 1.46865 | 1.46286 | 1.47786 | 4264.75 | 411002.00 |
379 | 2000.04.26 00:55 | sell | 127 | 82.20 | 1.46865 | 0.00000 | 0.00000 | ||
380 | 2000.04.26 00:55 | modify | 127 | 82.20 | 1.46865 | 1.47365 | 1.45865 | ||
381 | 2000.04.26 05:31 | close | 127 | 82.20 | 1.46786 | 1.47365 | 1.45865 | 4423.99 | 415425.99 |
382 | 2000.04.26 23:12 | sell | 128 | 83.09 | 1.47520 | 0.00000 | 0.00000 | ||
383 | 2000.04.26 23:12 | modify | 128 | 83.09 | 1.47520 | 1.48020 | 1.46520 | ||
384 | 2000.04.26 23:52 | close | 128 | 83.09 | 1.47446 | 1.48020 | 1.46520 | 4170.11 | 419596.10 |
385 | 2000.04.26 23:52 | buy | 129 | 83.92 | 1.47446 | 0.00000 | 0.00000 | ||
386 | 2000.04.26 23:52 | modify | 129 | 83.92 | 1.47446 | 1.46946 | 1.48446 | ||
387 | 2000.04.26 23:53 | close | 129 | 83.92 | 1.47540 | 1.46946 | 1.48446 | 5346.67 | 424942.77 |
388 | 2000.04.26 23:53 | sell | 130 | 84.99 | 1.47540 | 0.00000 | 0.00000 | ||
389 | 2000.04.26 23:53 | modify | 130 | 84.99 | 1.47540 | 1.48040 | 1.46540 | ||
390 | 2000.04.27 06:26 | close | 130 | 84.99 | 1.47516 | 1.48040 | 1.46540 | 1178.66 | 426121.43 |
391 | 2000.04.27 23:13 | sell | 131 | 85.22 | 1.47740 | 0.00000 | 0.00000 | ||
392 | 2000.04.27 23:13 | modify | 131 | 85.22 | 1.47740 | 1.48240 | 1.46740 | ||
393 | 2000.04.27 23:31 | close | 131 | 85.22 | 1.47636 | 1.48240 | 1.46740 | 6003.20 | 432124.63 |
394 | 2000.04.27 23:31 | buy | 132 | 86.42 | 1.47636 | 0.00000 | 0.00000 | ||
395 | 2000.04.27 23:31 | modify | 132 | 86.42 | 1.47636 | 1.47136 | 1.48636 | ||
396 | 2000.04.28 00:12 | close | 132 | 86.42 | 1.47800 | 1.47136 | 1.48636 | 9235.03 | 441359.66 |
397 | 2000.05.02 23:00 | sell | 133 | 88.27 | 1.48650 | 0.00000 | 0.00000 | ||
398 | 2000.05.02 23:00 | modify | 133 | 88.27 | 1.48650 | 1.49150 | 1.47650 | ||
399 | 2000.05.02 23:03 | close | 133 | 88.27 | 1.48516 | 1.49150 | 1.47650 | 7964.25 | 449323.91 |
400 | 2000.05.02 23:03 | buy | 134 | 89.86 | 1.48516 | 0.00000 | 0.00000 | ||
401 | 2000.05.02 23:03 | modify | 134 | 89.86 | 1.48516 | 1.48016 | 1.49516 | ||
402 | 2000.05.03 02:11 | close | 134 | 89.86 | 1.48650 | 1.48016 | 1.49516 | 7977.63 | 457301.54 |
403 | 2000.05.03 23:16 | sell | 135 | 91.46 | 1.49410 | 0.00000 | 0.00000 | ||
404 | 2000.05.03 23:16 | modify | 135 | 91.46 | 1.49410 | 1.49910 | 1.48410 | ||
405 | 2000.05.04 01:01 | close | 135 | 91.46 | 1.49306 | 1.49910 | 1.48410 | 6151.09 | 463452.63 |
406 | 2000.05.04 23:10 | buy | 136 | 92.69 | 1.49486 | 0.00000 | 0.00000 | ||
407 | 2000.05.04 23:10 | modify | 136 | 92.69 | 1.49486 | 1.48986 | 1.50486 | ||
408 | 2000.05.05 02:52 | close | 136 | 92.69 | 1.49521 | 1.48986 | 1.50486 | 1789.80 | 465242.43 |
409 | 2000.05.08 00:01 | sell | 137 | 93.05 | 1.49120 | 0.00000 | 0.00000 | ||
410 | 2000.05.08 00:01 | modify | 137 | 93.05 | 1.49120 | 1.49620 | 1.48120 | ||
411 | 2000.05.08 08:10 | close | 137 | 93.05 | 1.49109 | 1.49620 | 1.48120 | 686.44 | 465928.87 |
412 | 2000.05.08 23:07 | sell | 138 | 93.19 | 1.49200 | 0.00000 | 0.00000 | ||
413 | 2000.05.08 23:07 | modify | 138 | 93.19 | 1.49200 | 1.49700 | 1.48200 | ||
414 | 2000.05.09 00:08 | close | 138 | 93.19 | 1.49136 | 1.49700 | 1.48200 | 3775.37 | 469704.24 |
415 | 2000.05.09 00:08 | buy | 139 | 93.94 | 1.49136 | 0.00000 | 0.00000 | ||
416 | 2000.05.09 00:08 | modify | 139 | 93.94 | 1.49136 | 1.48636 | 1.50136 | ||
417 | 2000.05.09 02:19 | close | 139 | 93.94 | 1.49240 | 1.48636 | 1.50136 | 6546.34 | 476250.58 |
418 | 2000.05.09 23:00 | sell | 140 | 95.25 | 1.49120 | 0.00000 | 0.00000 | ||
419 | 2000.05.09 23:00 | modify | 140 | 95.25 | 1.49120 | 1.49620 | 1.48120 | ||
420 | 2000.05.10 02:29 | close | 140 | 95.25 | 1.49046 | 1.49620 | 1.48120 | 4500.37 | 480750.95 |
421 | 2000.05.10 23:11 | sell | 141 | 96.15 | 1.49340 | 0.00000 | 0.00000 | ||
422 | 2000.05.10 23:11 | modify | 141 | 96.15 | 1.49340 | 1.49840 | 1.48340 | ||
423 | 2000.05.11 04:57 | close | 141 | 96.15 | 1.49276 | 1.49840 | 1.48340 | 3891.42 | 484642.37 |
424 | 2000.05.11 23:01 | sell | 142 | 96.93 | 1.48820 | 0.00000 | 0.00000 | ||
425 | 2000.05.11 23:01 | modify | 142 | 96.93 | 1.48820 | 1.49320 | 1.47820 | ||
426 | 2000.05.12 03:47 | close | 142 | 96.93 | 1.48691 | 1.49320 | 1.47820 | 7711.13 | 492353.50 |
427 | 2000.05.15 23:24 | buy | 143 | 98.47 | 1.48586 | 0.00000 | 0.00000 | ||
428 | 2000.05.15 23:24 | modify | 143 | 98.47 | 1.48586 | 1.48086 | 1.49586 | ||
429 | 2000.05.16 03:04 | close | 143 | 98.47 | 1.48690 | 1.48086 | 1.49586 | 6752.87 | 499106.37 |
430 | 2000.05.16 23:22 | buy | 144 | 99.82 | 1.48466 | 0.00000 | 0.00000 | ||
431 | 2000.05.16 23:22 | modify | 144 | 99.82 | 1.48466 | 1.47966 | 1.49466 | ||
432 | 2000.05.16 23:58 | close | 144 | 99.82 | 1.48570 | 1.47966 | 1.49466 | 6987.47 | 506093.84 |
433 | 2000.05.16 23:58 | sell | 145 | 100.00 | 1.48570 | 0.00000 | 0.00000 | ||
434 | 2000.05.16 23:58 | modify | 145 | 100.00 | 1.48570 | 1.49070 | 1.47570 | ||
435 | 2000.05.17 08:25 | close | 145 | 100.00 | 1.48586 | 1.49070 | 1.47570 | -1316.94 | 504776.90 |
436 | 2000.05.17 23:05 | buy | 146 | 100.00 | 1.49656 | 0.00000 | 0.00000 | ||
437 | 2000.05.17 23:05 | modify | 146 | 100.00 | 1.49656 | 1.49156 | 1.50656 | ||
438 | 2000.05.18 02:51 | close | 146 | 100.00 | 1.49791 | 1.49156 | 1.50656 | 8875.94 | 513652.84 |
439 | 2000.05.18 23:10 | sell | 147 | 100.00 | 1.49948 | 0.00000 | 0.00000 | ||
440 | 2000.05.18 23:10 | modify | 147 | 100.00 | 1.49948 | 1.50448 | 1.48948 | ||
441 | 2000.05.19 00:33 | close | 147 | 100.00 | 1.49836 | 1.50448 | 1.48948 | 6754.48 | 520407.32 |
442 | 2000.05.22 00:00 | sell | 148 | 100.00 | 1.49690 | 0.00000 | 0.00000 | ||
443 | 2000.05.22 00:00 | modify | 148 | 100.00 | 1.49690 | 1.50190 | 1.48690 | ||
444 | 2000.05.22 07:01 | close | 148 | 100.00 | 1.49586 | 1.50190 | 1.48690 | 6952.52 | 527359.84 |
445 | 2000.05.22 23:01 | sell | 149 | 100.00 | 1.49795 | 0.00000 | 0.00000 | ||
446 | 2000.05.22 23:01 | modify | 149 | 100.00 | 1.49795 | 1.50295 | 1.48795 | ||
447 | 2000.05.22 23:44 | close | 149 | 100.00 | 1.49696 | 1.50295 | 1.48795 | 6613.40 | 533973.24 |
448 | 2000.05.22 23:44 | buy | 150 | 100.00 | 1.49696 | 0.00000 | 0.00000 | ||
449 | 2000.05.22 23:44 | modify | 150 | 100.00 | 1.49696 | 1.49196 | 1.50696 | ||
450 | 2000.05.23 00:23 | close | 150 | 100.00 | 1.49790 | 1.49196 | 1.50696 | 6138.83 | 540112.07 |
451 | 2000.05.23 00:23 | sell | 151 | 100.00 | 1.49790 | 0.00000 | 0.00000 | ||
452 | 2000.05.23 00:23 | modify | 151 | 100.00 | 1.49790 | 1.50290 | 1.48790 | ||
453 | 2000.05.23 06:49 | close | 151 | 100.00 | 1.49806 | 1.50290 | 1.48790 | -1068.05 | 539044.02 |
454 | 2000.05.24 00:51 | sell | 152 | 100.00 | 1.50790 | 0.00000 | 0.00000 | ||
455 | 2000.05.24 00:51 | modify | 152 | 100.00 | 1.50790 | 1.51290 | 1.49790 | ||
456 | 2000.05.24 01:41 | close | 152 | 100.00 | 1.50636 | 1.51290 | 1.49790 | 10223.32 | 549267.34 |
457 | 2000.05.24 23:04 | buy | 153 | 100.00 | 1.50906 | 0.00000 | 0.00000 | ||
458 | 2000.05.24 23:04 | modify | 153 | 100.00 | 1.50906 | 1.50406 | 1.51906 | ||
459 | 2000.05.24 23:19 | close | 153 | 100.00 | 1.51000 | 1.50406 | 1.51906 | 6225.17 | 555492.51 |
460 | 2000.05.24 23:19 | sell | 154 | 100.00 | 1.51000 | 0.00000 | 0.00000 | ||
461 | 2000.05.24 23:19 | modify | 154 | 100.00 | 1.51000 | 1.51500 | 1.50000 | ||
462 | 2000.05.25 03:33 | close | 154 | 100.00 | 1.51026 | 1.51500 | 1.50000 | -1961.68 | 553530.83 |
463 | 2000.05.25 23:00 | buy | 155 | 100.00 | 1.50256 | 0.00000 | 0.00000 | ||
464 | 2000.05.25 23:00 | modify | 155 | 100.00 | 1.50256 | 1.49756 | 1.51256 | ||
465 | 2000.05.26 00:18 | close | 155 | 100.00 | 1.50380 | 1.49756 | 1.51256 | 7835.92 | 561366.75 |
466 | 2000.05.29 00:07 | buy | 156 | 100.00 | 1.50296 | 0.00000 | 0.00000 | ||
467 | 2000.05.29 00:07 | modify | 156 | 100.00 | 1.50296 | 1.49796 | 1.51296 | ||
468 | 2000.05.29 00:44 | close | 156 | 100.00 | 1.50380 | 1.49796 | 1.51296 | 5585.85 | 566952.60 |
469 | 2000.05.29 00:44 | sell | 157 | 100.00 | 1.50380 | 0.00000 | 0.00000 | ||
470 | 2000.05.29 00:44 | modify | 157 | 100.00 | 1.50380 | 1.50880 | 1.49380 | ||
471 | 2000.05.29 00:52 | close | 157 | 100.00 | 1.50216 | 1.50880 | 1.49380 | 10917.61 | 577870.21 |
472 | 2000.05.29 00:52 | buy | 158 | 100.00 | 1.50216 | 0.00000 | 0.00000 | ||
473 | 2000.05.29 00:52 | modify | 158 | 100.00 | 1.50216 | 1.49716 | 1.51216 | ||
474 | 2000.05.29 02:37 | close | 158 | 100.00 | 1.50300 | 1.49716 | 1.51216 | 5588.82 | 583459.03 |
475 | 2000.05.29 23:06 | sell | 159 | 100.00 | 1.50010 | 0.00000 | 0.00000 | ||
476 | 2000.05.29 23:06 | modify | 159 | 100.00 | 1.50010 | 1.50510 | 1.49010 | ||
477 | 2000.05.29 23:46 | close | 159 | 100.00 | 1.49896 | 1.50510 | 1.49010 | 7605.27 | 591064.30 |
478 | 2000.05.29 23:46 | buy | 160 | 100.00 | 1.49896 | 0.00000 | 0.00000 | ||
479 | 2000.05.29 23:46 | modify | 160 | 100.00 | 1.49896 | 1.49396 | 1.50896 | ||
480 | 2000.05.30 02:34 | close | 160 | 100.00 | 1.50020 | 1.49396 | 1.50896 | 8128.94 | 599193.24 |
481 | 2000.05.30 23:10 | sell | 161 | 100.00 | 1.50600 | 0.00000 | 0.00000 | ||
482 | 2000.05.30 23:10 | modify | 161 | 100.00 | 1.50600 | 1.51100 | 1.49600 | ||
483 | 2000.05.31 02:22 | close | 161 | 100.00 | 1.50566 | 1.51100 | 1.49600 | 2018.03 | 601211.27 |
484 | 2000.05.31 23:04 | sell | 162 | 100.00 | 1.49730 | 0.00000 | 0.00000 | ||
485 | 2000.05.31 23:04 | modify | 162 | 100.00 | 1.49730 | 1.50230 | 1.48730 | ||
486 | 2000.06.01 00:41 | close | 162 | 100.00 | 1.49586 | 1.50230 | 1.48730 | 9386.45 | 610597.72 |
487 | 2000.06.01 00:41 | buy | 163 | 100.00 | 1.49586 | 0.00000 | 0.00000 | ||
488 | 2000.06.01 00:41 | modify | 163 | 100.00 | 1.49586 | 1.49086 | 1.50586 | ||
489 | 2000.06.01 03:49 | close | 163 | 100.00 | 1.49660 | 1.49086 | 1.50586 | 4944.54 | 615542.26 |
490 | 2000.06.05 00:16 | sell | 164 | 100.00 | 1.47720 | 0.00000 | 0.00000 | ||
491 | 2000.06.05 00:16 | modify | 164 | 100.00 | 1.47720 | 1.48220 | 1.46720 | ||
492 | 2000.06.05 03:16 | close | 164 | 100.00 | 1.47756 | 1.48220 | 1.46720 | -2436.45 | 613105.81 |
493 | 2000.06.05 23:03 | sell | 165 | 100.00 | 1.47930 | 0.00000 | 0.00000 | ||
494 | 2000.06.05 23:03 | modify | 165 | 100.00 | 1.47930 | 1.48430 | 1.46930 | ||
495 | 2000.06.06 02:10 | close | 165 | 100.00 | 1.47876 | 1.48430 | 1.46930 | 3411.59 | 616517.40 |
496 | 2000.06.06 23:00 | sell | 166 | 100.00 | 1.47760 | 0.00000 | 0.00000 | ||
497 | 2000.06.06 23:00 | modify | 166 | 100.00 | 1.47760 | 1.48260 | 1.46760 | ||
498 | 2000.06.06 23:37 | close | 166 | 100.00 | 1.47646 | 1.48260 | 1.46760 | 7721.17 | 624238.57 |
499 | 2000.06.06 23:37 | buy | 167 | 100.00 | 1.47646 | 0.00000 | 0.00000 | ||
500 | 2000.06.06 23:37 | modify | 167 | 100.00 | 1.47646 | 1.47146 | 1.48646 | ||
501 | 2000.06.07 04:40 | close | 167 | 100.00 | 1.47640 | 1.47146 | 1.48646 | -543.01 | 623695.56 |
502 | 2000.06.07 23:03 | buy | 168 | 100.00 | 1.47836 | 0.00000 | 0.00000 | ||
503 | 2000.06.07 23:03 | modify | 168 | 100.00 | 1.47836 | 1.47336 | 1.48836 | ||
504 | 2000.06.07 23:15 | close | 168 | 100.00 | 1.47934 | 1.47336 | 1.48836 | 6624.58 | 630320.14 |
505 | 2000.06.07 23:15 | sell | 169 | 100.00 | 1.47934 | 0.00000 | 0.00000 | ||
506 | 2000.06.07 23:15 | modify | 169 | 100.00 | 1.47934 | 1.48434 | 1.46934 | ||
507 | 2000.06.08 00:29 | close | 169 | 100.00 | 1.47876 | 1.48434 | 1.46934 | 3682.09 | 634002.23 |
508 | 2000.06.08 00:29 | buy | 170 | 100.00 | 1.47876 | 0.00000 | 0.00000 | ||
509 | 2000.06.08 00:29 | modify | 170 | 100.00 | 1.47876 | 1.47376 | 1.48876 | ||
510 | 2000.06.08 00:34 | close | 170 | 100.00 | 1.48000 | 1.47376 | 1.48876 | 8378.38 | 642380.61 |
511 | 2000.06.08 00:34 | sell | 171 | 100.00 | 1.48000 | 0.00000 | 0.00000 | ||
512 | 2000.06.08 00:34 | modify | 171 | 100.00 | 1.48000 | 1.48500 | 1.47000 | ||
513 | 2000.06.08 02:28 | close | 171 | 100.00 | 1.47886 | 1.48500 | 1.47000 | 7708.64 | 650089.25 |
514 | 2000.06.12 00:19 | buy | 172 | 100.00 | 1.47456 | 0.00000 | 0.00000 | ||
515 | 2000.06.12 00:19 | modify | 172 | 100.00 | 1.47456 | 1.46956 | 1.48456 | ||
516 | 2000.06.12 03:09 | close | 172 | 100.00 | 1.47500 | 1.46956 | 1.48456 | 2983.05 | 653072.30 |
517 | 2000.06.12 23:00 | sell | 173 | 100.00 | 1.47630 | 0.00000 | 0.00000 | ||
518 | 2000.06.12 23:00 | modify | 173 | 100.00 | 1.47630 | 1.48130 | 1.46630 | ||
519 | 2000.06.13 00:06 | close | 173 | 100.00 | 1.47536 | 1.48130 | 1.46630 | 6131.21 | 659203.51 |
520 | 2000.06.13 00:06 | buy | 174 | 100.00 | 1.47536 | 0.00000 | 0.00000 | ||
521 | 2000.06.13 00:06 | modify | 174 | 100.00 | 1.47536 | 1.47036 | 1.48536 | ||
522 | 2000.06.13 01:23 | close | 174 | 100.00 | 1.47640 | 1.47036 | 1.48536 | 7044.16 | 666247.67 |
523 | 2000.06.14 00:11 | sell | 175 | 100.00 | 1.46890 | 0.00000 | 0.00000 | ||
524 | 2000.06.14 00:11 | modify | 175 | 100.00 | 1.46890 | 1.47390 | 1.45890 | ||
525 | 2000.06.14 03:59 | close | 175 | 100.00 | 1.46826 | 1.47390 | 1.45890 | 4358.90 | 670606.57 |
526 | 2000.06.14 23:16 | buy | 176 | 100.00 | 1.46746 | 0.00000 | 0.00000 | ||
527 | 2000.06.14 23:16 | modify | 176 | 100.00 | 1.46746 | 1.46246 | 1.47746 | ||
528 | 2000.06.14 23:41 | close | 176 | 100.00 | 1.46840 | 1.46246 | 1.47746 | 6401.53 | 677008.10 |
529 | 2000.06.14 23:41 | sell | 177 | 100.00 | 1.46840 | 0.00000 | 0.00000 | ||
530 | 2000.06.14 23:41 | modify | 177 | 100.00 | 1.46840 | 1.47340 | 1.45840 | ||
531 | 2000.06.15 08:41 | close | 177 | 100.00 | 1.46836 | 1.47340 | 1.45840 | 32.29 | 677040.39 |
532 | 2000.06.15 23:03 | buy | 178 | 100.00 | 1.47496 | 0.00000 | 0.00000 | ||
533 | 2000.06.15 23:03 | modify | 178 | 100.00 | 1.47496 | 1.46996 | 1.48496 | ||
534 | 2000.06.16 01:21 | close | 178 | 100.00 | 1.47510 | 1.46996 | 1.48496 | 539.23 | 677579.62 |
535 | 2000.06.19 00:00 | sell | 179 | 100.00 | 1.46710 | 0.00000 | 0.00000 | ||
536 | 2000.06.19 00:00 | modify | 179 | 100.00 | 1.46710 | 1.47210 | 1.45710 | ||
537 | 2000.06.19 08:40 | close | 179 | 100.00 | 1.46816 | 1.47210 | 1.45710 | -7219.92 | 670359.70 |
538 | 2000.06.19 23:00 | buy | 180 | 100.00 | 1.46506 | 0.00000 | 0.00000 | ||
539 | 2000.06.19 23:00 | modify | 180 | 100.00 | 1.46506 | 1.46006 | 1.47506 | ||
540 | 2000.06.19 23:02 | close | 180 | 100.00 | 1.46610 | 1.46006 | 1.47506 | 7093.65 | 677453.35 |
541 | 2000.06.19 23:02 | sell | 181 | 100.00 | 1.46610 | 0.00000 | 0.00000 | ||
542 | 2000.06.19 23:02 | modify | 181 | 100.00 | 1.46610 | 1.47110 | 1.45610 | ||
543 | 2000.06.20 02:24 | close | 181 | 100.00 | 1.46586 | 1.47110 | 1.45610 | 1397.14 | 678850.49 |
544 | 2000.06.20 23:25 | sell | 182 | 100.00 | 1.47150 | 0.00000 | 0.00000 | ||
545 | 2000.06.20 23:25 | modify | 182 | 100.00 | 1.47150 | 1.47650 | 1.46150 | ||
546 | 2000.06.21 04:33 | close | 182 | 100.00 | 1.47106 | 1.47650 | 1.46150 | 2750.92 | 681601.41 |
547 | 2000.06.21 23:00 | sell | 183 | 100.00 | 1.47340 | 0.00000 | 0.00000 | ||
548 | 2000.06.21 23:00 | modify | 183 | 100.00 | 1.47340 | 1.47840 | 1.46340 | ||
549 | 2000.06.22 09:29 | close | 183 | 100.00 | 1.47326 | 1.47840 | 1.46340 | 710.15 | 682311.56 |
550 | 2000.06.26 23:01 | buy | 184 | 100.00 | 1.48316 | 0.00000 | 0.00000 | ||
551 | 2000.06.26 23:01 | modify | 184 | 100.00 | 1.48316 | 1.47816 | 1.49316 | ||
552 | 2000.06.27 05:12 | close | 184 | 100.00 | 1.48280 | 1.47816 | 1.49316 | -2564.46 | 679747.10 |
553 | 2000.06.27 23:11 | sell | 185 | 100.00 | 1.48100 | 0.00000 | 0.00000 | ||
554 | 2000.06.27 23:11 | modify | 185 | 100.00 | 1.48100 | 1.48600 | 1.47100 | ||
555 | 2000.06.28 03:49 | close | 185 | 100.00 | 1.48016 | 1.48600 | 1.47100 | 5434.94 | 685182.04 |
556 | 2000.06.28 23:08 | buy | 186 | 100.00 | 1.47826 | 0.00000 | 0.00000 | ||
557 | 2000.06.28 23:08 | modify | 186 | 100.00 | 1.47826 | 1.47326 | 1.48826 | ||
558 | 2000.06.29 00:33 | close | 186 | 100.00 | 1.47850 | 1.47326 | 1.48826 | 1486.65 | 686668.69 |
559 | 2000.06.29 00:33 | sell | 187 | 100.00 | 1.47850 | 0.00000 | 0.00000 | ||
560 | 2000.06.29 00:33 | modify | 187 | 100.00 | 1.47850 | 1.48350 | 1.46850 | ||
561 | 2000.06.29 02:08 | close | 187 | 100.00 | 1.47676 | 1.48350 | 1.46850 | 11782.55 | 698451.24 |
562 | 2000.06.29 23:18 | sell | 188 | 100.00 | 1.48280 | 0.00000 | 0.00000 | ||
563 | 2000.06.29 23:18 | modify | 188 | 100.00 | 1.48280 | 1.48780 | 1.47280 | ||
564 | 2000.06.30 02:11 | close | 188 | 100.00 | 1.48216 | 1.48780 | 1.47280 | 3597.66 | 702048.90 |
565 | 2000.07.03 00:06 | buy | 189 | 100.00 | 1.47926 | 0.00000 | 0.00000 | ||
566 | 2000.07.03 00:06 | modify | 189 | 100.00 | 1.47926 | 1.47426 | 1.48926 | ||
567 | 2000.07.03 01:03 | close | 189 | 100.00 | 1.48050 | 1.47426 | 1.48926 | 8375.55 | 710424.45 |
568 | 2000.07.03 23:50 | buy | 190 | 100.00 | 1.47986 | 0.00000 | 0.00000 | ||
569 | 2000.07.03 23:50 | modify | 190 | 100.00 | 1.47986 | 1.47486 | 1.48986 | ||
570 | 2000.07.04 00:29 | close | 190 | 100.00 | 1.48110 | 1.47486 | 1.48986 | 8235.54 | 718659.99 |
571 | 2000.07.04 00:29 | sell | 191 | 100.00 | 1.48110 | 0.00000 | 0.00000 | ||
572 | 2000.07.04 00:29 | modify | 191 | 100.00 | 1.48110 | 1.48610 | 1.47110 | ||
573 | 2000.07.04 00:31 | close | 191 | 100.00 | 1.47986 | 1.48610 | 1.47110 | 8379.17 | 727039.16 |
574 | 2000.07.04 00:31 | buy | 192 | 100.00 | 1.47986 | 0.00000 | 0.00000 | ||
575 | 2000.07.04 00:31 | modify | 192 | 100.00 | 1.47986 | 1.47486 | 1.48986 | ||
576 | 2000.07.04 00:37 | close | 192 | 100.00 | 1.48100 | 1.47486 | 1.48986 | 7697.50 | 734736.66 |
577 | 2000.07.04 00:37 | sell | 193 | 100.00 | 1.48100 | 0.00000 | 0.00000 | ||
578 | 2000.07.04 00:37 | modify | 193 | 100.00 | 1.48100 | 1.48600 | 1.47100 | ||
579 | 2000.07.04 02:53 | close | 193 | 100.00 | 1.48036 | 1.48600 | 1.47100 | 4323.27 | 739059.93 |
580 | 2000.07.04 23:53 | sell | 194 | 100.00 | 1.48650 | 0.00000 | 0.00000 | ||
581 | 2000.07.04 23:53 | modify | 194 | 100.00 | 1.48650 | 1.49150 | 1.47650 | ||
582 | 2000.07.05 01:51 | close | 194 | 100.00 | 1.48566 | 1.49150 | 1.47650 | 5413.93 | 744473.86 |
583 | 2000.07.05 23:03 | buy | 195 | 100.00 | 1.48846 | 0.00000 | 0.00000 | ||
584 | 2000.07.05 23:03 | modify | 195 | 100.00 | 1.48846 | 1.48346 | 1.49846 | ||
585 | 2000.07.06 07:15 | close | 195 | 100.00 | 1.48840 | 1.48346 | 1.49846 | -539.74 | 743934.12 |
586 | 2000.07.06 23:00 | sell | 196 | 100.00 | 1.48550 | 0.00000 | 0.00000 | ||
587 | 2000.07.06 23:00 | modify | 196 | 100.00 | 1.48550 | 1.49050 | 1.47550 | ||
588 | 2000.07.07 04:12 | close | 196 | 100.00 | 1.48516 | 1.49050 | 1.47550 | 1568.96 | 745503.08 |
589 | 2000.07.10 00:09 | sell | 197 | 100.00 | 1.48130 | 0.00000 | 0.00000 | ||
590 | 2000.07.10 00:09 | modify | 197 | 100.00 | 1.48130 | 1.48630 | 1.47130 | ||
591 | 2000.07.10 07:15 | close | 197 | 100.00 | 1.48106 | 1.48630 | 1.47130 | 1620.46 | 747123.54 |
592 | 2000.07.10 23:30 | sell | 198 | 100.00 | 1.47870 | 0.00000 | 0.00000 | ||
593 | 2000.07.10 23:30 | modify | 198 | 100.00 | 1.47870 | 1.48370 | 1.46870 | ||
594 | 2000.07.11 04:14 | close | 198 | 100.00 | 1.47837 | 1.48370 | 1.46870 | 1992.07 | 749115.61 |
595 | 2000.07.11 23:50 | sell | 199 | 100.00 | 1.48000 | 0.00000 | 0.00000 | ||
596 | 2000.07.11 23:50 | modify | 199 | 100.00 | 1.48000 | 1.48500 | 1.47000 | ||
597 | 2000.07.12 00:20 | close | 199 | 100.00 | 1.47886 | 1.48500 | 1.47000 | 7468.52 | 756584.13 |
598 | 2000.07.12 00:20 | buy | 200 | 100.00 | 1.47886 | 0.00000 | 0.00000 | ||
599 | 2000.07.12 00:20 | modify | 200 | 100.00 | 1.47886 | 1.47386 | 1.48886 | ||
600 | 2000.07.12 02:01 | close | 200 | 100.00 | 1.47970 | 1.47386 | 1.48886 | 5676.83 | 762260.96 |
601 | 2000.07.12 23:02 | sell | 201 | 100.00 | 1.48230 | 0.00000 | 0.00000 | ||
602 | 2000.07.12 23:02 | modify | 201 | 100.00 | 1.48230 | 1.48730 | 1.47230 | ||
603 | 2000.07.13 03:54 | close | 201 | 100.00 | 1.48126 | 1.48730 | 1.47230 | 6780.93 | 769041.89 |
604 | 2000.07.13 23:11 | buy | 202 | 100.00 | 1.48086 | 0.00000 | 0.00000 | ||
605 | 2000.07.13 23:11 | modify | 202 | 100.00 | 1.48086 | 1.47586 | 1.49086 | ||
606 | 2000.07.14 02:29 | close | 202 | 100.00 | 1.48150 | 1.47586 | 1.49086 | 3910.09 | 772951.98 |
607 | 2000.07.18 00:44 | buy | 203 | 100.00 | 1.48116 | 0.00000 | 0.00000 | ||
608 | 2000.07.18 00:44 | modify | 203 | 100.00 | 1.48116 | 1.47616 | 1.49116 | ||
609 | 2000.07.18 02:12 | close | 203 | 100.00 | 1.48150 | 1.47616 | 1.49116 | 2294.97 | 775246.95 |
610 | 2000.07.19 00:20 | sell | 204 | 100.00 | 1.47670 | 0.00000 | 0.00000 | ||
611 | 2000.07.19 00:20 | modify | 204 | 100.00 | 1.47670 | 1.48170 | 1.46670 | ||
612 | 2000.07.19 04:04 | close | 204 | 100.00 | 1.47656 | 1.48170 | 1.46670 | 948.15 | 776195.10 |
613 | 2000.07.24 00:00 | sell | 205 | 100.00 | 1.47120 | 0.00000 | 0.00000 | ||
614 | 2000.07.24 00:00 | modify | 205 | 100.00 | 1.47120 | 1.47620 | 1.46120 | ||
615 | 2000.07.24 08:13 | close | 205 | 100.00 | 1.47036 | 1.47620 | 1.46120 | 5712.89 | 781907.99 |
616 | 2000.07.26 23:01 | sell | 206 | 100.00 | 1.46520 | 0.00000 | 0.00000 | ||
617 | 2000.07.26 23:01 | modify | 206 | 100.00 | 1.46520 | 1.47020 | 1.45520 | ||
618 | 2000.07.27 00:28 | close | 206 | 100.00 | 1.46436 | 1.47020 | 1.45520 | 5496.17 | 787404.16 |
619 | 2000.07.27 00:28 | buy | 207 | 100.00 | 1.46436 | 0.00000 | 0.00000 | ||
620 | 2000.07.27 00:28 | modify | 207 | 100.00 | 1.46436 | 1.45936 | 1.47436 | ||
621 | 2000.07.27 01:26 | close | 207 | 100.00 | 1.46550 | 1.45936 | 1.47436 | 7778.92 | 795183.08 |
622 | 2000.07.27 23:33 | buy | 208 | 100.00 | 1.47136 | 0.00000 | 0.00000 | ||
623 | 2000.07.27 23:33 | modify | 208 | 100.00 | 1.47136 | 1.46636 | 1.48136 | ||
624 | 2000.07.28 00:03 | close | 208 | 100.00 | 1.47240 | 1.46636 | 1.48136 | 6653.44 | 801836.52 |
625 | 2000.07.31 00:15 | buy | 209 | 100.00 | 1.47746 | 0.00000 | 0.00000 | ||
626 | 2000.07.31 00:15 | modify | 209 | 100.00 | 1.47746 | 1.47246 | 1.48746 | ||
627 | 2000.07.31 02:31 | close | 209 | 100.00 | 1.47820 | 1.47246 | 1.48746 | 5006.09 | 806842.61 |
628 | 2000.07.31 23:14 | sell | 210 | 100.00 | 1.48710 | 0.00000 | 0.00000 | ||
629 | 2000.07.31 23:14 | modify | 210 | 100.00 | 1.48710 | 1.49210 | 1.47710 | ||
630 | 2000.08.01 10:53 | close | 210 | 100.00 | 1.48676 | 1.49210 | 1.47710 | 2046.73 | 808889.34 |
631 | 2000.08.01 23:17 | buy | 211 | 100.00 | 1.48616 | 0.00000 | 0.00000 | ||
632 | 2000.08.01 23:17 | modify | 211 | 100.00 | 1.48616 | 1.48116 | 1.49616 | ||
633 | 2000.08.02 02:37 | close | 211 | 100.00 | 1.48750 | 1.48116 | 1.49616 | 8871.78 | 817761.12 |
634 | 2000.08.03 00:50 | sell | 212 | 100.00 | 1.48020 | 0.00000 | 0.00000 | ||
635 | 2000.08.03 00:50 | modify | 212 | 100.00 | 1.48020 | 1.48520 | 1.47020 | ||
636 | 2000.08.03 08:28 | close | 212 | 100.00 | 1.47996 | 1.48520 | 1.47020 | 1621.67 | 819382.79 |
637 | 2000.08.03 23:03 | sell | 213 | 100.00 | 1.48490 | 0.00000 | 0.00000 | ||
638 | 2000.08.03 23:03 | modify | 213 | 100.00 | 1.48490 | 1.48990 | 1.47490 | ||
639 | 2000.08.04 07:01 | close | 213 | 100.00 | 1.48426 | 1.48990 | 1.47490 | 3591.55 | 822974.34 |
640 | 2000.08.07 00:48 | sell | 214 | 100.00 | 1.48960 | 0.00000 | 0.00000 | ||
641 | 2000.08.07 00:48 | modify | 214 | 100.00 | 1.48960 | 1.49460 | 1.47960 | ||
642 | 2000.08.07 10:13 | s/l | 214 | 100.00 | 1.49460 | 1.49460 | 1.47960 | -33452.42 | 789521.92 |
643 | 2000.08.08 00:41 | sell | 215 | 100.00 | 1.48720 | 0.00000 | 0.00000 | ||
644 | 2000.08.08 00:41 | modify | 215 | 100.00 | 1.48720 | 1.49220 | 1.47720 | ||
645 | 2000.08.08 08:31 | close | 215 | 100.00 | 1.48556 | 1.49220 | 1.47720 | 11039.61 | 800561.53 |
646 | 2000.08.09 23:21 | sell | 216 | 100.00 | 1.48360 | 0.00000 | 0.00000 | ||
647 | 2000.08.09 23:21 | modify | 216 | 100.00 | 1.48360 | 1.48860 | 1.47360 | ||
648 | 2000.08.10 04:38 | close | 216 | 100.00 | 1.48266 | 1.48860 | 1.47360 | 6099.84 | 806661.37 |
649 | 2000.08.10 23:35 | buy | 217 | 100.00 | 1.48226 | 0.00000 | 0.00000 | ||
650 | 2000.08.10 23:35 | modify | 217 | 100.00 | 1.48226 | 1.47726 | 1.49226 | ||
651 | 2000.08.11 02:29 | close | 217 | 100.00 | 1.48320 | 1.47726 | 1.49226 | 5927.79 | 812589.16 |
652 | 2000.08.14 23:17 | sell | 218 | 100.00 | 1.48600 | 0.00000 | 0.00000 | ||
653 | 2000.08.14 23:17 | modify | 218 | 100.00 | 1.48600 | 1.49100 | 1.47600 | ||
654 | 2000.08.15 00:12 | close | 218 | 100.00 | 1.48456 | 1.49100 | 1.47600 | 9459.72 | 822048.88 |
655 | 2000.08.15 00:12 | buy | 219 | 100.00 | 1.48456 | 0.00000 | 0.00000 | ||
656 | 2000.08.15 00:12 | modify | 219 | 100.00 | 1.48456 | 1.47956 | 1.49456 | ||
657 | 2000.08.15 01:42 | close | 219 | 100.00 | 1.48530 | 1.47956 | 1.49456 | 4982.16 | 827031.04 |
658 | 2000.08.16 00:14 | buy | 220 | 100.00 | 1.48376 | 0.00000 | 0.00000 | ||
659 | 2000.08.16 00:14 | modify | 220 | 100.00 | 1.48376 | 1.47876 | 1.49376 | ||
660 | 2000.08.16 02:35 | close | 220 | 100.00 | 1.48350 | 1.47876 | 1.49376 | -1752.61 | 825278.43 |
661 | 2000.08.17 00:53 | buy | 221 | 100.00 | 1.47706 | 0.00000 | 0.00000 | ||
662 | 2000.08.17 00:53 | modify | 221 | 100.00 | 1.47706 | 1.47206 | 1.48706 | ||
663 | 2000.08.17 02:52 | close | 221 | 100.00 | 1.47778 | 1.47206 | 1.48706 | 4872.17 | 830150.60 |
664 | 2000.08.17 23:00 | sell | 222 | 100.00 | 1.47530 | 0.00000 | 0.00000 | ||
665 | 2000.08.17 23:00 | modify | 222 | 100.00 | 1.47530 | 1.48030 | 1.46530 | ||
666 | 2000.08.17 23:42 | close | 222 | 100.00 | 1.47448 | 1.48030 | 1.46530 | 5561.28 | 835711.88 |
667 | 2000.08.17 23:42 | buy | 223 | 100.00 | 1.47448 | 0.00000 | 0.00000 | ||
668 | 2000.08.17 23:42 | modify | 223 | 100.00 | 1.47448 | 1.46948 | 1.48448 | ||
669 | 2000.08.18 02:51 | close | 223 | 100.00 | 1.47550 | 1.46948 | 1.48448 | 6503.05 | 842214.93 |
670 | 2000.08.21 23:03 | sell | 224 | 100.00 | 1.47750 | 0.00000 | 0.00000 | ||
671 | 2000.08.21 23:03 | modify | 224 | 100.00 | 1.47750 | 1.48250 | 1.46750 | ||
672 | 2000.08.22 08:26 | close | 224 | 100.00 | 1.47656 | 1.48250 | 1.46750 | 6126.03 | 848340.96 |
673 | 2000.08.22 23:25 | buy | 225 | 100.00 | 1.47606 | 0.00000 | 0.00000 | ||
674 | 2000.08.22 23:25 | modify | 225 | 100.00 | 1.47606 | 1.47106 | 1.48606 | ||
675 | 2000.08.23 03:29 | close | 225 | 100.00 | 1.47750 | 1.47106 | 1.48606 | 9609.57 | 857950.53 |
676 | 2000.08.23 23:02 | sell | 226 | 100.00 | 1.48570 | 0.00000 | 0.00000 | ||
677 | 2000.08.23 23:02 | modify | 226 | 100.00 | 1.48570 | 1.49070 | 1.47570 | ||
678 | 2000.08.24 00:41 | close | 226 | 100.00 | 1.48506 | 1.49070 | 1.47570 | 4069.47 | 862020.00 |
679 | 2000.08.24 00:41 | buy | 227 | 100.00 | 1.48506 | 0.00000 | 0.00000 | ||
680 | 2000.08.24 00:41 | modify | 227 | 100.00 | 1.48506 | 1.48006 | 1.49506 | ||
681 | 2000.08.24 02:11 | close | 227 | 100.00 | 1.48520 | 1.48006 | 1.49506 | 942.63 | 862962.63 |
682 | 2000.08.29 23:13 | buy | 228 | 100.00 | 1.48429 | 0.00000 | 0.00000 | ||
683 | 2000.08.29 23:13 | modify | 228 | 100.00 | 1.48429 | 1.47929 | 1.49429 | ||
684 | 2000.08.30 00:07 | close | 228 | 100.00 | 1.48440 | 1.47929 | 1.49429 | 604.42 | 863567.05 |
685 | 2000.08.30 00:07 | sell | 229 | 100.00 | 1.48440 | 0.00000 | 0.00000 | ||
686 | 2000.08.30 00:07 | modify | 229 | 100.00 | 1.48440 | 1.48940 | 1.47440 | ||
687 | 2000.08.30 02:55 | close | 229 | 100.00 | 1.48366 | 1.48940 | 1.47440 | 4987.67 | 868554.72 |
688 | 2000.08.30 23:16 | buy | 230 | 100.00 | 1.47696 | 0.00000 | 0.00000 | ||
689 | 2000.08.30 23:16 | modify | 230 | 100.00 | 1.47696 | 1.47196 | 1.48696 | ||
690 | 2000.08.31 02:09 | close | 230 | 100.00 | 1.47690 | 1.47196 | 1.48696 | -542.88 | 868011.84 |
691 | 2000.08.31 23:00 | sell | 231 | 100.00 | 1.47200 | 0.00000 | 0.00000 | ||
692 | 2000.08.31 23:00 | modify | 231 | 100.00 | 1.47200 | 1.47700 | 1.46200 | ||
693 | 2000.08.31 23:37 | close | 231 | 100.00 | 1.47136 | 1.47700 | 1.46200 | 4349.72 | 872361.56 |
694 | 2000.08.31 23:37 | buy | 232 | 100.00 | 1.47136 | 0.00000 | 0.00000 | ||
695 | 2000.08.31 23:37 | modify | 232 | 100.00 | 1.47136 | 1.46636 | 1.48136 | ||
696 | 2000.09.01 02:33 | close | 232 | 100.00 | 1.47280 | 1.46636 | 1.48136 | 9367.43 | 881728.99 |
697 | 2000.09.04 00:25 | sell | 233 | 100.00 | 1.47420 | 0.00000 | 0.00000 | ||
698 | 2000.09.04 00:25 | modify | 233 | 100.00 | 1.47420 | 1.47920 | 1.46420 | ||
699 | 2000.09.04 03:00 | close | 233 | 100.00 | 1.47286 | 1.47920 | 1.46420 | 9097.95 | 890826.94 |
700 | 2000.09.04 23:46 | sell | 234 | 100.00 | 1.47440 | 0.00000 | 0.00000 | ||
701 | 2000.09.04 23:46 | modify | 234 | 100.00 | 1.47440 | 1.47940 | 1.46440 | ||
702 | 2000.09.05 00:21 | close | 234 | 100.00 | 1.47326 | 1.47940 | 1.46440 | 7497.82 | 898324.76 |
703 | 2000.09.05 00:21 | buy | 235 | 100.00 | 1.47326 | 0.00000 | 0.00000 | ||
704 | 2000.09.05 00:21 | modify | 235 | 100.00 | 1.47326 | 1.46826 | 1.48326 | ||
705 | 2000.09.05 01:45 | close | 235 | 100.00 | 1.47400 | 1.46826 | 1.48326 | 5020.35 | 903345.11 |
706 | 2000.09.05 23:14 | buy | 236 | 100.00 | 1.47586 | 0.00000 | 0.00000 | ||
707 | 2000.09.05 23:14 | modify | 236 | 100.00 | 1.47586 | 1.47086 | 1.48586 | ||
708 | 2000.09.06 01:15 | close | 236 | 100.00 | 1.47663 | 1.47086 | 1.48586 | 5077.96 | 908423.07 |
709 | 2000.09.06 23:10 | sell | 237 | 100.00 | 1.48250 | 0.00000 | 0.00000 | ||
710 | 2000.09.06 23:10 | modify | 237 | 100.00 | 1.48250 | 1.48750 | 1.47250 | ||
711 | 2000.09.07 02:34 | close | 237 | 100.00 | 1.48186 | 1.48750 | 1.47250 | 4078.78 | 912501.85 |
712 | 2000.09.07 23:09 | sell | 238 | 100.00 | 1.47690 | 0.00000 | 0.00000 | ||
713 | 2000.09.07 23:09 | modify | 238 | 100.00 | 1.47690 | 1.48190 | 1.46690 | ||
714 | 2000.09.07 23:12 | close | 238 | 100.00 | 1.47596 | 1.48190 | 1.46690 | 6368.74 | 918870.59 |
715 | 2000.09.07 23:12 | buy | 239 | 100.00 | 1.47596 | 0.00000 | 0.00000 | ||
716 | 2000.09.07 23:12 | modify | 239 | 100.00 | 1.47596 | 1.47096 | 1.48596 | ||
717 | 2000.09.07 23:30 | close | 239 | 100.00 | 1.47700 | 1.47096 | 1.48596 | 7041.30 | 925911.89 |
718 | 2000.09.07 23:30 | sell | 240 | 100.00 | 1.47700 | 0.00000 | 0.00000 | ||
719 | 2000.09.07 23:30 | modify | 240 | 100.00 | 1.47700 | 1.48200 | 1.46700 | ||
720 | 2000.09.08 02:21 | close | 240 | 100.00 | 1.47676 | 1.48200 | 1.46700 | 904.82 | 926816.71 |
721 | 2000.09.12 23:07 | buy | 241 | 100.00 | 1.48036 | 0.00000 | 0.00000 | ||
722 | 2000.09.12 23:07 | modify | 241 | 100.00 | 1.48036 | 1.47536 | 1.49036 | ||
723 | 2000.09.12 23:17 | close | 241 | 100.00 | 1.48120 | 1.47536 | 1.49036 | 5671.08 | 932487.79 |
724 | 2000.09.12 23:17 | sell | 242 | 100.00 | 1.48120 | 0.00000 | 0.00000 | ||
725 | 2000.09.12 23:17 | modify | 242 | 100.00 | 1.48120 | 1.48620 | 1.47120 | ||
726 | 2000.09.13 08:20 | close | 242 | 100.00 | 1.48036 | 1.48620 | 1.47120 | 5434.18 | 937921.97 |
727 | 2000.09.13 23:13 | sell | 243 | 100.00 | 1.48340 | 0.00000 | 0.00000 | ||
728 | 2000.09.13 23:13 | modify | 243 | 100.00 | 1.48340 | 1.48840 | 1.47340 | ||
729 | 2000.09.14 07:47 | close | 243 | 100.00 | 1.48386 | 1.48840 | 1.47340 | -3340.14 | 934581.83 |
730 | 2000.09.14 23:11 | sell | 244 | 100.00 | 1.48790 | 0.00000 | 0.00000 | ||
731 | 2000.09.14 23:11 | modify | 244 | 100.00 | 1.48790 | 1.49290 | 1.47790 | ||
732 | 2000.09.14 23:13 | close | 244 | 100.00 | 1.48646 | 1.49290 | 1.47790 | 9687.45 | 944269.28 |
733 | 2000.09.14 23:13 | buy | 245 | 100.00 | 1.48646 | 0.00000 | 0.00000 | ||
734 | 2000.09.14 23:13 | modify | 245 | 100.00 | 1.48646 | 1.48146 | 1.49646 | ||
735 | 2000.09.14 23:31 | close | 245 | 100.00 | 1.48721 | 1.48146 | 1.49646 | 5043.00 | 949312.28 |
736 | 2000.09.14 23:31 | sell | 246 | 100.00 | 1.48721 | 0.00000 | 0.00000 | ||
737 | 2000.09.14 23:31 | modify | 246 | 100.00 | 1.48721 | 1.49221 | 1.47721 | ||
738 | 2000.09.14 23:32 | close | 246 | 100.00 | 1.48606 | 1.49221 | 1.47721 | 7738.58 | 957050.86 |
739 | 2000.09.14 23:32 | buy | 247 | 100.00 | 1.48606 | 0.00000 | 0.00000 | ||
740 | 2000.09.14 23:32 | modify | 247 | 100.00 | 1.48606 | 1.48106 | 1.49606 | ||
741 | 2000.09.14 23:50 | close | 247 | 100.00 | 1.48700 | 1.48106 | 1.49606 | 6321.45 | 963372.31 |
742 | 2000.09.14 23:50 | sell | 248 | 100.00 | 1.48700 | 0.00000 | 0.00000 | ||
743 | 2000.09.14 23:50 | modify | 248 | 100.00 | 1.48700 | 1.49200 | 1.47700 | ||
744 | 2000.09.14 23:53 | close | 248 | 100.00 | 1.48606 | 1.49200 | 1.47700 | 6325.45 | 969697.76 |
745 | 2000.09.14 23:53 | buy | 249 | 100.00 | 1.48606 | 0.00000 | 0.00000 | ||
746 | 2000.09.14 23:53 | modify | 249 | 100.00 | 1.48606 | 1.48106 | 1.49606 | ||
747 | 2000.09.15 00:07 | close | 249 | 100.00 | 1.48770 | 1.48106 | 1.49606 | 10613.87 | 980311.63 |
748 | 2000.09.18 23:12 | buy | 250 | 100.00 | 1.48766 | 0.00000 | 0.00000 | ||
749 | 2000.09.18 23:12 | modify | 250 | 100.00 | 1.48766 | 1.48266 | 1.49766 | ||
750 | 2000.09.19 01:25 | close | 250 | 100.00 | 1.48800 | 1.48266 | 1.49766 | 2148.33 | 982459.96 |
751 | 2000.09.19 23:03 | buy | 251 | 100.00 | 1.48276 | 0.00000 | 0.00000 | ||
752 | 2000.09.19 23:03 | modify | 251 | 100.00 | 1.48276 | 1.47776 | 1.49276 | ||
753 | 2000.09.20 04:56 | close | 251 | 100.00 | 1.48340 | 1.47776 | 1.49276 | 4177.79 | 986637.75 |
754 | 2000.09.20 23:05 | sell | 252 | 100.00 | 1.48490 | 0.00000 | 0.00000 | ||
755 | 2000.09.20 23:05 | modify | 252 | 100.00 | 1.48490 | 1.48990 | 1.47490 | ||
756 | 2000.09.21 01:13 | close | 252 | 100.00 | 1.48396 | 1.48990 | 1.47490 | 6094.28 | 992732.03 |
757 | 2000.09.21 23:05 | buy | 253 | 100.00 | 1.48646 | 0.00000 | 0.00000 | ||
758 | 2000.09.21 23:05 | modify | 253 | 100.00 | 1.48646 | 1.48146 | 1.49646 | ||
759 | 2000.09.21 23:42 | close | 253 | 100.00 | 1.48770 | 1.48146 | 1.49646 | 8335.01 | 1001067.04 |
760 | 2000.09.21 23:42 | sell | 254 | 100.00 | 1.48770 | 0.00000 | 0.00000 | ||
761 | 2000.09.21 23:42 | modify | 254 | 100.00 | 1.48770 | 1.49270 | 1.47770 | ||
762 | 2000.09.22 00:25 | close | 254 | 100.00 | 1.48686 | 1.49270 | 1.47770 | 4929.13 | 1005996.17 |
763 | 2000.09.25 23:01 | buy | 255 | 100.00 | 1.48536 | 0.00000 | 0.00000 | ||
764 | 2000.09.25 23:01 | modify | 255 | 100.00 | 1.48536 | 1.48036 | 1.49536 | ||
765 | 2000.09.25 23:26 | close | 255 | 100.00 | 1.48650 | 1.48036 | 1.49536 | 7669.02 | 1013665.19 |
766 | 2000.09.25 23:26 | sell | 256 | 100.00 | 1.48650 | 0.00000 | 0.00000 | ||
767 | 2000.09.25 23:26 | modify | 256 | 100.00 | 1.48650 | 1.49150 | 1.47650 | ||
768 | 2000.09.26 02:12 | close | 256 | 100.00 | 1.48556 | 1.49150 | 1.47650 | 6087.46 | 1019752.65 |
769 | 2000.09.26 23:14 | buy | 257 | 100.00 | 1.48616 | 0.00000 | 0.00000 | ||
770 | 2000.09.26 23:14 | modify | 257 | 100.00 | 1.48616 | 1.48116 | 1.49616 | ||
771 | 2000.09.27 01:53 | close | 257 | 100.00 | 1.48690 | 1.48116 | 1.49616 | 4840.18 | 1024592.83 |
772 | 2000.09.27 23:03 | buy | 258 | 100.00 | 1.49526 | 0.00000 | 0.00000 | ||
773 | 2000.09.27 23:03 | modify | 258 | 100.00 | 1.49526 | 1.49026 | 1.50526 | ||
774 | 2000.09.27 23:05 | close | 258 | 100.00 | 1.49650 | 1.49026 | 1.50526 | 8286.00 | 1032878.83 |
775 | 2000.09.27 23:05 | sell | 259 | 100.00 | 1.49650 | 0.00000 | 0.00000 | ||
776 | 2000.09.27 23:05 | modify | 259 | 100.00 | 1.49650 | 1.50150 | 1.48650 | ||
777 | 2000.09.27 23:11 | close | 259 | 100.00 | 1.49522 | 1.50150 | 1.48650 | 8560.61 | 1041439.44 |
778 | 2000.09.27 23:11 | buy | 260 | 100.00 | 1.49522 | 0.00000 | 0.00000 | ||
779 | 2000.09.27 23:11 | modify | 260 | 100.00 | 1.49522 | 1.49022 | 1.50522 | ||
780 | 2000.09.28 03:06 | close | 260 | 100.00 | 1.49598 | 1.49022 | 1.50522 | 4943.66 | 1046383.10 |
781 | 2000.09.28 23:05 | buy | 261 | 100.00 | 1.49956 | 0.00000 | 0.00000 | ||
782 | 2000.09.28 23:05 | modify | 261 | 100.00 | 1.49956 | 1.49456 | 1.50956 | ||
783 | 2000.09.29 02:32 | close | 261 | 100.00 | 1.50040 | 1.49456 | 1.50956 | 5188.65 | 1051571.75 |
784 | 2000.10.02 00:07 | sell | 262 | 100.00 | 1.50340 | 0.00000 | 0.00000 | ||
785 | 2000.10.02 00:07 | modify | 262 | 100.00 | 1.50340 | 1.50840 | 1.49340 | ||
786 | 2000.10.02 09:03 | close | 262 | 100.00 | 1.50356 | 1.50840 | 1.49340 | -1064.14 | 1050507.61 |
787 | 2000.10.02 23:08 | sell | 263 | 100.00 | 1.50986 | 0.00000 | 0.00000 | ||
788 | 2000.10.02 23:08 | modify | 263 | 100.00 | 1.50986 | 1.51486 | 1.49986 | ||
789 | 2000.10.03 05:02 | close | 263 | 100.00 | 1.50866 | 1.51486 | 1.49986 | 7713.96 | 1058221.57 |
790 | 2000.10.04 00:35 | sell | 264 | 100.00 | 1.50450 | 0.00000 | 0.00000 | ||
791 | 2000.10.04 00:35 | modify | 264 | 100.00 | 1.50450 | 1.50950 | 1.49450 | ||
792 | 2000.10.04 03:30 | close | 264 | 100.00 | 1.50416 | 1.50950 | 1.49450 | 2260.40 | 1060481.97 |
793 | 2000.10.04 23:16 | sell | 265 | 100.00 | 1.49520 | 0.00000 | 0.00000 | ||
794 | 2000.10.04 23:16 | modify | 265 | 100.00 | 1.49520 | 1.50020 | 1.48520 | ||
795 | 2000.10.04 23:19 | close | 265 | 100.00 | 1.49396 | 1.50020 | 1.48520 | 8300.09 | 1068782.06 |
796 | 2000.10.04 23:19 | buy | 266 | 100.00 | 1.49396 | 0.00000 | 0.00000 | ||
797 | 2000.10.04 23:19 | modify | 266 | 100.00 | 1.49396 | 1.48896 | 1.50396 | ||
798 | 2000.10.04 23:19 | close | 266 | 100.00 | 1.49550 | 1.48896 | 1.50396 | 10297.56 | 1079079.62 |
799 | 2000.10.04 23:19 | sell | 267 | 100.00 | 1.49550 | 0.00000 | 0.00000 | ||
800 | 2000.10.04 23:19 | modify | 267 | 100.00 | 1.49550 | 1.50050 | 1.48550 | ||
801 | 2000.10.05 01:48 | close | 267 | 100.00 | 1.49396 | 1.50050 | 1.48550 | 10068.05 | 1089147.67 |
802 | 2000.10.05 23:02 | sell | 268 | 100.00 | 1.49790 | 0.00000 | 0.00000 | ||
803 | 2000.10.05 23:02 | modify | 268 | 100.00 | 1.49790 | 1.50290 | 1.48790 | ||
804 | 2000.10.06 05:03 | close | 268 | 100.00 | 1.49796 | 1.50290 | 1.48790 | -1120.90 | 1088026.77 |
805 | 2000.10.09 23:25 | buy | 269 | 100.00 | 1.50236 | 0.00000 | 0.00000 | ||
806 | 2000.10.09 23:25 | modify | 269 | 100.00 | 1.50236 | 1.49736 | 1.51236 | ||
807 | 2000.10.10 01:43 | close | 269 | 100.00 | 1.50310 | 1.49736 | 1.51236 | 4786.54 | 1092813.31 |
808 | 2000.10.10 23:00 | sell | 270 | 100.00 | 1.50170 | 0.00000 | 0.00000 | ||
809 | 2000.10.10 23:00 | modify | 270 | 100.00 | 1.50170 | 1.50670 | 1.49170 | ||
810 | 2000.10.11 03:21 | close | 270 | 100.00 | 1.50086 | 1.50670 | 1.49170 | 5356.67 | 1098169.98 |
811 | 2000.10.12 00:36 | buy | 271 | 100.00 | 1.50416 | 0.00000 | 0.00000 | ||
812 | 2000.10.12 00:36 | modify | 271 | 100.00 | 1.50416 | 1.49916 | 1.51416 | ||
813 | 2000.10.12 02:31 | close | 271 | 100.00 | 1.50490 | 1.49916 | 1.51416 | 4917.27 | 1103087.25 |
814 | 2000.10.12 23:40 | sell | 272 | 100.00 | 1.51600 | 0.00000 | 0.00000 | ||
815 | 2000.10.12 23:40 | modify | 272 | 100.00 | 1.51600 | 1.52100 | 1.50600 | ||
816 | 2000.10.12 23:57 | close | 272 | 100.00 | 1.51492 | 1.52100 | 1.50600 | 7129.09 | 1110216.34 |
817 | 2000.10.12 23:57 | buy | 273 | 100.00 | 1.51492 | 0.00000 | 0.00000 | ||
818 | 2000.10.12 23:57 | modify | 273 | 100.00 | 1.51492 | 1.50992 | 1.52492 | ||
819 | 2000.10.13 01:59 | close | 273 | 100.00 | 1.51550 | 1.50992 | 1.52492 | 3417.26 | 1113633.60 |
820 | 2000.10.16 00:01 | sell | 274 | 100.00 | 1.50720 | 0.00000 | 0.00000 | ||
821 | 2000.10.16 00:01 | modify | 274 | 100.00 | 1.50720 | 1.51220 | 1.49720 | ||
822 | 2000.10.16 12:09 | close | 274 | 100.00 | 1.50976 | 1.51220 | 1.49720 | -16956.34 | 1096677.26 |
823 | 2000.10.16 23:02 | buy | 275 | 100.00 | 1.51796 | 0.00000 | 0.00000 | ||
824 | 2000.10.16 23:02 | modify | 275 | 100.00 | 1.51796 | 1.51296 | 1.52796 | ||
825 | 2000.10.17 02:45 | close | 275 | 100.00 | 1.51850 | 1.51296 | 1.52796 | 3419.52 | 1100096.78 |
826 | 2000.10.17 23:08 | sell | 276 | 100.00 | 1.51940 | 0.00000 | 0.00000 | ||
827 | 2000.10.17 23:08 | modify | 276 | 100.00 | 1.51940 | 1.52440 | 1.50940 | ||
828 | 2000.10.17 23:13 | close | 276 | 100.00 | 1.51846 | 1.52440 | 1.50940 | 6190.48 | 1106287.26 |
829 | 2000.10.17 23:13 | buy | 277 | 100.00 | 1.51846 | 0.00000 | 0.00000 | ||
830 | 2000.10.17 23:13 | modify | 277 | 100.00 | 1.51846 | 1.51346 | 1.52846 | ||
831 | 2000.10.18 03:50 | close | 277 | 100.00 | 1.51738 | 1.51346 | 1.52846 | -7254.15 | 1099033.11 |
832 | 2000.10.18 23:25 | sell | 278 | 100.00 | 1.51640 | 0.00000 | 0.00000 | ||
833 | 2000.10.18 23:25 | modify | 278 | 100.00 | 1.51640 | 1.52140 | 1.50640 | ||
834 | 2000.10.19 00:37 | close | 278 | 100.00 | 1.51546 | 1.52140 | 1.50640 | 5962.62 | 1104995.73 |
835 | 2000.10.19 00:37 | buy | 279 | 100.00 | 1.51546 | 0.00000 | 0.00000 | ||
836 | 2000.10.19 00:37 | modify | 279 | 100.00 | 1.51546 | 1.51046 | 1.52546 | ||
837 | 2000.10.19 00:42 | close | 279 | 100.00 | 1.51700 | 1.51046 | 1.52546 | 10151.62 | 1115147.35 |
838 | 2000.10.19 00:42 | sell | 280 | 100.00 | 1.51700 | 0.00000 | 0.00000 | ||
839 | 2000.10.19 00:42 | modify | 280 | 100.00 | 1.51700 | 1.52200 | 1.50700 | ||
840 | 2000.10.19 02:07 | close | 280 | 100.00 | 1.51616 | 1.52200 | 1.50700 | 5540.31 | 1120687.66 |
841 | 2000.10.19 23:01 | sell | 281 | 100.00 | 1.51170 | 0.00000 | 0.00000 | ||
842 | 2000.10.19 23:01 | modify | 281 | 100.00 | 1.51170 | 1.51670 | 1.50170 | ||
843 | 2000.10.20 02:02 | close | 281 | 100.00 | 1.51086 | 1.51670 | 1.50170 | 4839.39 | 1125527.05 |
844 | 2000.10.23 23:00 | sell | 282 | 100.00 | 1.51130 | 0.00000 | 0.00000 | ||
845 | 2000.10.23 23:00 | modify | 282 | 100.00 | 1.51130 | 1.51630 | 1.50130 | ||
846 | 2000.10.24 02:08 | close | 282 | 100.00 | 1.51026 | 1.51630 | 1.50130 | 6646.11 | 1132173.16 |
847 | 2000.10.24 23:00 | sell | 283 | 100.00 | 1.51650 | 0.00000 | 0.00000 | ||
848 | 2000.10.24 23:00 | modify | 283 | 100.00 | 1.51650 | 1.52150 | 1.50650 | ||
849 | 2000.10.25 05:47 | close | 283 | 100.00 | 1.51804 | 1.52150 | 1.50650 | -10384.78 | 1121788.38 |
850 | 2000.10.25 23:09 | buy | 284 | 100.00 | 1.51606 | 0.00000 | 0.00000 | ||
851 | 2000.10.25 23:09 | modify | 284 | 100.00 | 1.51606 | 1.51106 | 1.52606 | ||
852 | 2000.10.25 23:10 | close | 284 | 100.00 | 1.51850 | 1.51106 | 1.52606 | 16068.49 | 1137856.87 |
853 | 2000.10.25 23:20 | sell | 285 | 100.00 | 1.51750 | 0.00000 | 0.00000 | ||
854 | 2000.10.25 23:20 | modify | 285 | 100.00 | 1.51750 | 1.52250 | 1.50750 | ||
855 | 2000.10.26 02:02 | close | 285 | 100.00 | 1.51656 | 1.52250 | 1.50750 | 5958.12 | 1143814.99 |
856 | 2000.10.30 23:04 | sell | 286 | 100.00 | 1.53130 | 0.00000 | 0.00000 | ||
857 | 2000.10.30 23:04 | modify | 286 | 100.00 | 1.53130 | 1.53630 | 1.52130 | ||
858 | 2000.10.31 00:26 | close | 286 | 100.00 | 1.53036 | 1.53630 | 1.52130 | 5902.23 | 1149717.22 |
859 | 2000.10.31 00:26 | buy | 287 | 100.00 | 1.53036 | 0.00000 | 0.00000 | ||
860 | 2000.10.31 00:26 | modify | 287 | 100.00 | 1.53036 | 1.52536 | 1.54036 | ||
861 | 2000.10.31 02:52 | close | 287 | 100.00 | 1.53150 | 1.52536 | 1.54036 | 7443.68 | 1157160.90 |
862 | 2000.10.31 23:22 | sell | 288 | 100.00 | 1.52305 | 0.00000 | 0.00000 | ||
863 | 2000.10.31 23:22 | modify | 288 | 100.00 | 1.52305 | 1.52805 | 1.51305 | ||
864 | 2000.11.01 00:17 | close | 288 | 100.00 | 1.52266 | 1.52805 | 1.51305 | 2321.19 | 1159482.09 |
865 | 2000.11.01 00:17 | buy | 289 | 100.00 | 1.52266 | 0.00000 | 0.00000 | ||
866 | 2000.11.01 00:17 | modify | 289 | 100.00 | 1.52266 | 1.51766 | 1.53266 | ||
867 | 2000.11.01 00:18 | close | 289 | 100.00 | 1.52402 | 1.51766 | 1.53266 | 8923.77 | 1168405.86 |
868 | 2000.11.01 00:18 | sell | 290 | 100.00 | 1.52402 | 0.00000 | 0.00000 | ||
869 | 2000.11.01 00:18 | modify | 290 | 100.00 | 1.52402 | 1.52902 | 1.51402 | ||
870 | 2000.11.01 00:27 | close | 290 | 100.00 | 1.52286 | 1.52902 | 1.51402 | 7617.25 | 1176023.11 |
871 | 2000.11.01 00:27 | buy | 291 | 100.00 | 1.52286 | 0.00000 | 0.00000 | ||
872 | 2000.11.01 00:27 | modify | 291 | 100.00 | 1.52286 | 1.51786 | 1.53286 | ||
873 | 2000.11.01 01:17 | close | 291 | 100.00 | 1.52390 | 1.51786 | 1.53286 | 6824.59 | 1182847.70 |
874 | 2000.11.01 23:00 | sell | 292 | 100.00 | 1.53391 | 0.00000 | 0.00000 | ||
875 | 2000.11.01 23:00 | modify | 292 | 100.00 | 1.53391 | 1.53891 | 1.52391 | ||
876 | 2000.11.02 06:48 | close | 292 | 100.00 | 1.53300 | 1.53891 | 1.52391 | 5695.95 | 1188543.65 |
877 | 2000.11.02 23:25 | sell | 293 | 100.00 | 1.53200 | 0.00000 | 0.00000 | ||
878 | 2000.11.02 23:25 | modify | 293 | 100.00 | 1.53200 | 1.53700 | 1.52200 | ||
879 | 2000.11.02 23:32 | close | 293 | 100.00 | 1.53086 | 1.53700 | 1.52200 | 7446.79 | 1195990.44 |
880 | 2000.11.02 23:32 | buy | 294 | 100.00 | 1.53086 | 0.00000 | 0.00000 | ||
881 | 2000.11.02 23:32 | modify | 294 | 100.00 | 1.53086 | 1.52586 | 1.54086 | ||
882 | 2000.11.02 23:48 | close | 294 | 100.00 | 1.53170 | 1.52586 | 1.54086 | 5484.10 | 1201474.54 |
883 | 2000.11.02 23:48 | sell | 295 | 100.00 | 1.53170 | 0.00000 | 0.00000 | ||
884 | 2000.11.02 23:48 | modify | 295 | 100.00 | 1.53170 | 1.53670 | 1.52170 | ||
885 | 2000.11.03 00:44 | close | 295 | 100.00 | 1.53036 | 1.53670 | 1.52170 | 8035.75 | 1209510.29 |
886 | 2000.11.06 00:01 | buy | 296 | 100.00 | 1.53216 | 0.00000 | 0.00000 | ||
887 | 2000.11.06 00:01 | modify | 296 | 100.00 | 1.53216 | 1.52716 | 1.54216 | ||
888 | 2000.11.06 00:37 | close | 296 | 100.00 | 1.53310 | 1.52716 | 1.54216 | 6131.37 | 1215641.66 |
889 | 2000.11.06 00:37 | sell | 297 | 100.00 | 1.53310 | 0.00000 | 0.00000 | ||
890 | 2000.11.06 00:37 | modify | 297 | 100.00 | 1.53310 | 1.53810 | 1.52310 | ||
891 | 2000.11.06 01:12 | close | 297 | 100.00 | 1.53186 | 1.53810 | 1.52310 | 8094.73 | 1223736.39 |
892 | 2000.11.06 23:02 | buy | 298 | 100.00 | 1.53016 | 0.00000 | 0.00000 | ||
893 | 2000.11.06 23:02 | modify | 298 | 100.00 | 1.53016 | 1.52516 | 1.54016 | ||
894 | 2000.11.07 00:37 | close | 298 | 100.00 | 1.53110 | 1.52516 | 1.54016 | 6002.76 | 1229739.15 |
895 | 2000.11.07 00:37 | sell | 299 | 100.00 | 1.53110 | 0.00000 | 0.00000 | ||
896 | 2000.11.07 00:37 | modify | 299 | 100.00 | 1.53110 | 1.53610 | 1.52110 | ||
897 | 2000.11.07 00:38 | close | 299 | 100.00 | 1.52986 | 1.53610 | 1.52110 | 8105.32 | 1237844.47 |
898 | 2000.11.07 00:38 | buy | 300 | 100.00 | 1.52986 | 0.00000 | 0.00000 | ||
899 | 2000.11.07 00:38 | modify | 300 | 100.00 | 1.52986 | 1.52486 | 1.53986 | ||
900 | 2000.11.07 01:02 | close | 300 | 100.00 | 1.53090 | 1.52486 | 1.53986 | 6793.39 | 1244637.86 |
901 | 2000.11.07 23:15 | sell | 301 | 100.00 | 1.53430 | 0.00000 | 0.00000 | ||
902 | 2000.11.07 23:15 | modify | 301 | 100.00 | 1.53430 | 1.53930 | 1.52430 | ||
903 | 2000.11.08 03:10 | close | 301 | 100.00 | 1.53306 | 1.53930 | 1.52430 | 7848.28 | 1252486.14 |
904 | 2000.11.08 23:01 | buy | 302 | 100.00 | 1.54116 | 0.00000 | 0.00000 | ||
905 | 2000.11.08 23:01 | modify | 302 | 100.00 | 1.54116 | 1.53616 | 1.55116 | ||
906 | 2000.11.08 23:21 | close | 302 | 100.00 | 1.54240 | 1.53616 | 1.55116 | 8039.42 | 1260525.56 |
907 | 2000.11.08 23:21 | sell | 303 | 100.00 | 1.54240 | 0.00000 | 0.00000 | ||
908 | 2000.11.08 23:21 | modify | 303 | 100.00 | 1.54240 | 1.54740 | 1.53240 | ||
909 | 2000.11.09 01:32 | close | 303 | 100.00 | 1.54256 | 1.54740 | 1.53240 | -1277.36 | 1259248.20 |
910 | 2000.11.09 23:00 | sell | 304 | 100.00 | 1.54980 | 0.00000 | 0.00000 | ||
911 | 2000.11.09 23:00 | modify | 304 | 100.00 | 1.54980 | 1.55480 | 1.53980 | ||
912 | 2000.11.09 23:23 | close | 304 | 100.00 | 1.54866 | 1.55480 | 1.53980 | 7361.20 | 1266609.40 |
913 | 2000.11.09 23:23 | buy | 305 | 100.00 | 1.54866 | 0.00000 | 0.00000 | ||
914 | 2000.11.09 23:23 | modify | 305 | 100.00 | 1.54866 | 1.54366 | 1.55866 | ||
915 | 2000.11.09 23:33 | close | 305 | 100.00 | 1.54950 | 1.54366 | 1.55866 | 5421.10 | 1272030.50 |
916 | 2000.11.09 23:33 | sell | 306 | 100.00 | 1.54950 | 0.00000 | 0.00000 | ||
917 | 2000.11.09 23:33 | modify | 306 | 100.00 | 1.54950 | 1.55450 | 1.53950 | ||
918 | 2000.11.09 23:41 | close | 306 | 100.00 | 1.54836 | 1.55450 | 1.53950 | 7362.63 | 1279393.13 |
919 | 2000.11.09 23:41 | buy | 307 | 100.00 | 1.54836 | 0.00000 | 0.00000 | ||
920 | 2000.11.09 23:41 | modify | 307 | 100.00 | 1.54836 | 1.54336 | 1.55836 | ||
921 | 2000.11.10 02:12 | close | 307 | 100.00 | 1.54710 | 1.54336 | 1.55836 | -8554.13 | 1270839.00 |
922 | 2000.11.13 00:01 | sell | 308 | 100.00 | 1.54340 | 0.00000 | 0.00000 | ||
923 | 2000.11.13 00:01 | modify | 308 | 100.00 | 1.54340 | 1.54840 | 1.53340 | ||
924 | 2000.11.13 01:29 | close | 308 | 100.00 | 1.54226 | 1.54840 | 1.53340 | 7391.75 | 1278230.75 |
925 | 2000.11.14 23:02 | buy | 309 | 100.00 | 1.54506 | 0.00000 | 0.00000 | ||
926 | 2000.11.14 23:02 | modify | 309 | 100.00 | 1.54506 | 1.54006 | 1.55506 | ||
927 | 2000.11.15 01:43 | close | 309 | 100.00 | 1.54547 | 1.54006 | 1.55506 | 2516.29 | 1280747.04 |
928 | 2000.11.15 23:01 | sell | 310 | 100.00 | 1.55280 | 0.00000 | 0.00000 | ||
929 | 2000.11.15 23:01 | modify | 310 | 100.00 | 1.55280 | 1.55780 | 1.54280 | ||
930 | 2000.11.15 23:04 | close | 310 | 100.00 | 1.55156 | 1.55780 | 1.54280 | 7991.96 | 1288739.00 |
931 | 2000.11.15 23:04 | buy | 311 | 100.00 | 1.55156 | 0.00000 | 0.00000 | ||
932 | 2000.11.15 23:04 | modify | 311 | 100.00 | 1.55156 | 1.54656 | 1.56156 | ||
933 | 2000.11.16 03:09 | close | 311 | 100.00 | 1.55230 | 1.54656 | 1.56156 | 4630.50 | 1293369.50 |
934 | 2000.11.16 23:03 | sell | 312 | 100.00 | 1.55590 | 0.00000 | 0.00000 | ||
935 | 2000.11.16 23:03 | modify | 312 | 100.00 | 1.55590 | 1.56090 | 1.54590 | ||
936 | 2000.11.16 23:29 | close | 312 | 100.00 | 1.55496 | 1.56090 | 1.54590 | 6045.17 | 1299414.67 |
937 | 2000.11.16 23:29 | buy | 313 | 100.00 | 1.55496 | 0.00000 | 0.00000 | ||
938 | 2000.11.16 23:29 | modify | 313 | 100.00 | 1.55496 | 1.54996 | 1.56496 | ||
939 | 2000.11.16 23:29 | close | 313 | 100.00 | 1.55610 | 1.54996 | 1.56496 | 7326.01 | 1306740.68 |
940 | 2000.11.16 23:29 | sell | 314 | 100.00 | 1.55610 | 0.00000 | 0.00000 | ||
941 | 2000.11.16 23:29 | modify | 314 | 100.00 | 1.55610 | 1.56110 | 1.54610 | ||
942 | 2000.11.16 23:30 | close | 314 | 100.00 | 1.55496 | 1.56110 | 1.54610 | 7331.38 | 1314072.06 |
943 | 2000.11.16 23:30 | buy | 315 | 100.00 | 1.55496 | 0.00000 | 0.00000 | ||
944 | 2000.11.16 23:30 | modify | 315 | 100.00 | 1.55496 | 1.54996 | 1.56496 | ||
945 | 2000.11.17 07:36 | close | 315 | 100.00 | 1.55540 | 1.54996 | 1.56496 | 2418.99 | 1316491.05 |
946 | 2000.11.20 00:01 | buy | 316 | 100.00 | 1.55666 | 0.00000 | 0.00000 | ||
947 | 2000.11.20 00:01 | modify | 316 | 100.00 | 1.55666 | 1.55166 | 1.56666 | ||
948 | 2000.11.20 02:45 | close | 316 | 100.00 | 1.55700 | 1.55166 | 1.56666 | 2183.69 | 1318674.74 |
949 | 2000.11.20 23:07 | buy | 317 | 100.00 | 1.55636 | 0.00000 | 0.00000 | ||
950 | 2000.11.20 23:07 | modify | 317 | 100.00 | 1.55636 | 1.55136 | 1.56636 | ||
951 | 2000.11.21 00:27 | close | 317 | 100.00 | 1.55780 | 1.55136 | 1.56636 | 9107.19 | 1327781.93 |
952 | 2000.11.21 00:27 | sell | 318 | 100.00 | 1.55780 | 0.00000 | 0.00000 | ||
953 | 2000.11.21 00:27 | modify | 318 | 100.00 | 1.55780 | 1.56280 | 1.54780 | ||
954 | 2000.11.21 05:32 | close | 318 | 100.00 | 1.55716 | 1.56280 | 1.54780 | 4110.05 | 1331891.98 |
955 | 2000.11.21 23:00 | sell | 319 | 100.00 | 1.55170 | 0.00000 | 0.00000 | ||
956 | 2000.11.21 23:00 | modify | 319 | 100.00 | 1.55170 | 1.55670 | 1.54170 | ||
957 | 2000.11.21 23:47 | close | 319 | 100.00 | 1.55066 | 1.55670 | 1.54170 | 6706.82 | 1338598.80 |
958 | 2000.11.21 23:47 | buy | 320 | 100.00 | 1.55066 | 0.00000 | 0.00000 | ||
959 | 2000.11.21 23:47 | modify | 320 | 100.00 | 1.55066 | 1.54566 | 1.56066 | ||
960 | 2000.11.22 06:20 | close | 320 | 100.00 | 1.55050 | 1.54566 | 1.56066 | -1168.55 | 1337430.25 |
961 | 2000.11.22 23:19 | sell | 321 | 100.00 | 1.54630 | 0.00000 | 0.00000 | ||
962 | 2000.11.22 23:19 | modify | 321 | 100.00 | 1.54630 | 1.55130 | 1.53630 | ||
963 | 2000.11.23 00:26 | close | 321 | 100.00 | 1.54536 | 1.55130 | 1.53630 | 5842.61 | 1343272.86 |
964 | 2000.11.23 00:26 | buy | 322 | 100.00 | 1.54536 | 0.00000 | 0.00000 | ||
965 | 2000.11.23 00:26 | modify | 322 | 100.00 | 1.54536 | 1.54036 | 1.55536 | ||
966 | 2000.11.23 02:08 | close | 322 | 100.00 | 1.54584 | 1.54036 | 1.55536 | 3105.11 | 1346377.97 |
967 | 2000.11.23 23:00 | buy | 323 | 100.00 | 1.54356 | 0.00000 | 0.00000 | ||
968 | 2000.11.23 23:00 | modify | 323 | 100.00 | 1.54356 | 1.53856 | 1.55356 | ||
969 | 2000.11.24 00:07 | close | 323 | 100.00 | 1.54470 | 1.53856 | 1.55356 | 6970.21 | 1353348.18 |
970 | 2000.11.27 00:58 | sell | 324 | 100.00 | 1.53950 | 0.00000 | 0.00000 | ||
971 | 2000.11.27 00:58 | modify | 324 | 100.00 | 1.53950 | 1.54450 | 1.52950 | ||
972 | 2000.11.27 05:29 | close | 324 | 100.00 | 1.53896 | 1.54450 | 1.52950 | 3508.86 | 1356857.04 |
973 | 2000.11.28 00:38 | sell | 325 | 100.00 | 1.53650 | 0.00000 | 0.00000 | ||
974 | 2000.11.28 00:38 | modify | 325 | 100.00 | 1.53650 | 1.54150 | 1.52650 | ||
975 | 2000.11.28 03:31 | close | 325 | 100.00 | 1.53673 | 1.54150 | 1.52650 | -1496.68 | 1355360.36 |
976 | 2000.11.28 23:03 | sell | 326 | 100.00 | 1.53730 | 0.00000 | 0.00000 | ||
977 | 2000.11.28 23:03 | modify | 326 | 100.00 | 1.53730 | 1.54230 | 1.52730 | ||
978 | 2000.11.29 02:10 | close | 326 | 100.00 | 1.53656 | 1.54230 | 1.52730 | 4575.83 | 1359936.19 |
979 | 2000.11.29 23:00 | sell | 327 | 100.00 | 1.54430 | 0.00000 | 0.00000 | ||
980 | 2000.11.29 23:00 | modify | 327 | 100.00 | 1.54430 | 1.54930 | 1.53430 | ||
981 | 2000.11.30 00:20 | close | 327 | 100.00 | 1.54336 | 1.54930 | 1.53430 | 5850.49 | 1365786.68 |
982 | 2000.11.30 00:20 | buy | 328 | 100.00 | 1.54336 | 0.00000 | 0.00000 | ||
983 | 2000.11.30 00:20 | modify | 328 | 100.00 | 1.54336 | 1.53836 | 1.55336 | ||
984 | 2000.11.30 00:47 | close | 328 | 100.00 | 1.54440 | 1.53836 | 1.55336 | 6734.01 | 1372520.69 |
985 | 2000.11.30 00:47 | sell | 329 | 100.00 | 1.54440 | 0.00000 | 0.00000 | ||
986 | 2000.11.30 00:47 | modify | 329 | 100.00 | 1.54440 | 1.54940 | 1.53440 | ||
987 | 2000.11.30 01:10 | close | 329 | 100.00 | 1.54336 | 1.54940 | 1.53440 | 6738.54 | 1379259.23 |
988 | 2000.11.30 23:00 | sell | 330 | 100.00 | 1.53690 | 0.00000 | 0.00000 | ||
989 | 2000.11.30 23:00 | modify | 330 | 100.00 | 1.53690 | 1.54190 | 1.52690 | ||
990 | 2000.11.30 23:26 | close | 330 | 100.00 | 1.53596 | 1.54190 | 1.52690 | 6119.95 | 1385379.18 |
991 | 2000.11.30 23:26 | buy | 331 | 100.00 | 1.53596 | 0.00000 | 0.00000 | ||
992 | 2000.11.30 23:26 | modify | 331 | 100.00 | 1.53596 | 1.53096 | 1.54596 | ||
993 | 2000.12.01 00:38 | close | 331 | 100.00 | 1.53680 | 1.53096 | 1.54596 | 5056.04 | 1390435.22 |
994 | 2000.12.04 00:47 | sell | 332 | 100.00 | 1.54700 | 0.00000 | 0.00000 | ||
995 | 2000.12.04 00:47 | modify | 332 | 100.00 | 1.54700 | 1.55200 | 1.53700 | ||
996 | 2000.12.04 01:52 | close | 332 | 100.00 | 1.54621 | 1.55200 | 1.53700 | 5109.27 | 1395544.49 |
997 | 2000.12.04 23:09 | sell | 333 | 100.00 | 1.54370 | 0.00000 | 0.00000 | ||
998 | 2000.12.04 23:09 | modify | 333 | 100.00 | 1.54370 | 1.54870 | 1.53370 | ||
999 | 2000.12.04 23:57 | close | 333 | 100.00 | 1.54256 | 1.54870 | 1.53370 | 7390.31 | 1402934.80 |
1000 | 2000.12.04 23:57 | buy | 334 | 100.00 | 1.54256 | 0.00000 | 0.00000 | ||
1001 | 2000.12.04 23:57 | modify | 334 | 100.00 | 1.54256 | 1.53756 | 1.55256 | ||
1002 | 2000.12.05 01:59 | close | 334 | 100.00 | 1.54350 | 1.53756 | 1.55256 | 5953.44 | 1408888.24 |
1003 | 2000.12.05 23:05 | sell | 335 | 100.00 | 1.54314 | 0.00000 | 0.00000 | ||
1004 | 2000.12.05 23:05 | modify | 335 | 100.00 | 1.54314 | 1.54814 | 1.53314 | ||
1005 | 2000.12.06 02:13 | close | 335 | 100.00 | 1.54236 | 1.54814 | 1.53314 | 4817.07 | 1413705.31 |
1006 | 2000.12.06 23:12 | sell | 336 | 100.00 | 1.52870 | 0.00000 | 0.00000 | ||
1007 | 2000.12.06 23:12 | modify | 336 | 100.00 | 1.52870 | 1.53370 | 1.51870 | ||
1008 | 2000.12.07 00:53 | close | 336 | 100.00 | 1.52746 | 1.53370 | 1.51870 | 7877.93 | 1421583.24 |
1009 | 2000.12.07 00:53 | buy | 337 | 100.00 | 1.52746 | 0.00000 | 0.00000 | ||
1010 | 2000.12.07 00:53 | modify | 337 | 100.00 | 1.52746 | 1.52246 | 1.53746 | ||
1011 | 2000.12.07 01:54 | close | 337 | 100.00 | 1.52830 | 1.52246 | 1.53746 | 5496.30 | 1427079.54 |
1012 | 2000.12.07 23:00 | sell | 338 | 100.00 | 1.53010 | 0.00000 | 0.00000 | ||
1013 | 2000.12.07 23:00 | modify | 338 | 100.00 | 1.53010 | 1.53510 | 1.52010 | ||
1014 | 2000.12.07 23:06 | close | 338 | 100.00 | 1.52886 | 1.53510 | 1.52010 | 8110.62 | 1435190.16 |
1015 | 2000.12.07 23:06 | buy | 339 | 100.00 | 1.52886 | 0.00000 | 0.00000 | ||
1016 | 2000.12.07 23:06 | modify | 339 | 100.00 | 1.52886 | 1.52386 | 1.53886 | ||
1017 | 2000.12.07 23:09 | close | 339 | 100.00 | 1.53020 | 1.52386 | 1.53886 | 8757.03 | 1443947.19 |
1018 | 2000.12.07 23:09 | sell | 340 | 100.00 | 1.53020 | 0.00000 | 0.00000 | ||
1019 | 2000.12.07 23:09 | modify | 340 | 100.00 | 1.53020 | 1.53520 | 1.52020 | ||
1020 | 2000.12.07 23:28 | close | 340 | 100.00 | 1.52916 | 1.53520 | 1.52020 | 6801.12 | 1450748.31 |
1021 | 2000.12.07 23:28 | buy | 341 | 100.00 | 1.52916 | 0.00000 | 0.00000 | ||
1022 | 2000.12.07 23:28 | modify | 341 | 100.00 | 1.52916 | 1.52416 | 1.53916 | ||
1023 | 2000.12.08 00:08 | close | 341 | 100.00 | 1.53030 | 1.52416 | 1.53916 | 7039.66 | 1457787.97 |
1024 | 2000.12.11 00:59 | sell | 342 | 100.00 | 1.51860 | 0.00000 | 0.00000 | ||
1025 | 2000.12.11 00:59 | modify | 342 | 100.00 | 1.51860 | 1.52360 | 1.50860 | ||
1026 | 2000.12.11 09:15 | close | 342 | 100.00 | 1.51766 | 1.52360 | 1.50860 | 6193.75 | 1463981.72 |
1027 | 2000.12.11 23:02 | sell | 343 | 100.00 | 1.52687 | 0.00000 | 0.00000 | ||
1028 | 2000.12.11 23:02 | modify | 343 | 100.00 | 1.52687 | 1.53187 | 1.51687 | ||
1029 | 2000.12.12 00:16 | close | 343 | 100.00 | 1.52576 | 1.53187 | 1.51687 | 7034.94 | 1471016.66 |
1030 | 2000.12.12 00:16 | buy | 344 | 100.00 | 1.52576 | 0.00000 | 0.00000 | ||
1031 | 2000.12.12 00:16 | modify | 344 | 100.00 | 1.52576 | 1.52076 | 1.53576 | ||
1032 | 2000.12.12 01:29 | close | 344 | 100.00 | 1.52630 | 1.52076 | 1.53576 | 3537.97 | 1474554.63 |
1033 | 2000.12.12 23:01 | buy | 345 | 100.00 | 1.52696 | 0.00000 | 0.00000 | ||
1034 | 2000.12.12 23:01 | modify | 345 | 100.00 | 1.52696 | 1.52196 | 1.53696 | ||
1035 | 2000.12.13 00:47 | close | 345 | 100.00 | 1.52700 | 1.52196 | 1.53696 | 125.33 | 1474679.96 |
1036 | 2000.12.13 00:47 | sell | 346 | 100.00 | 1.52700 | 0.00000 | 0.00000 | ||
1037 | 2000.12.13 00:47 | modify | 346 | 100.00 | 1.52700 | 1.53200 | 1.51700 | ||
1038 | 2000.12.13 01:07 | close | 346 | 100.00 | 1.52606 | 1.53200 | 1.51700 | 6159.65 | 1480839.61 |
1039 | 2000.12.13 23:00 | buy | 347 | 100.00 | 1.52021 | 0.00000 | 0.00000 | ||
1040 | 2000.12.13 23:00 | modify | 347 | 100.00 | 1.52021 | 1.51521 | 1.53021 | ||
1041 | 2000.12.14 01:08 | close | 347 | 100.00 | 1.52012 | 1.51521 | 1.53021 | -728.68 | 1480110.93 |
1042 | 2000.12.14 23:21 | buy | 348 | 100.00 | 1.51690 | 0.00000 | 0.00000 | ||
1043 | 2000.12.14 23:21 | modify | 348 | 100.00 | 1.51690 | 1.51190 | 1.52690 | ||
1044 | 2000.12.15 01:34 | close | 348 | 100.00 | 1.51760 | 1.51190 | 1.52690 | 4202.69 | 1484313.62 |
1045 | 2000.12.18 00:42 | sell | 349 | 100.00 | 1.52090 | 0.00000 | 0.00000 | ||
1046 | 2000.12.18 00:42 | modify | 349 | 100.00 | 1.52090 | 1.52590 | 1.51090 | ||
1047 | 2000.12.18 03:52 | close | 349 | 100.00 | 1.52166 | 1.52590 | 1.51090 | -4994.55 | 1479319.07 |
1048 | 2000.12.18 23:00 | buy | 350 | 100.00 | 1.52496 | 0.00000 | 0.00000 | ||
1049 | 2000.12.18 23:00 | modify | 350 | 100.00 | 1.52496 | 1.51996 | 1.53496 | ||
1050 | 2000.12.18 23:24 | close | 350 | 100.00 | 1.52650 | 1.51996 | 1.53496 | 10088.44 | 1489407.51 |
1051 | 2000.12.18 23:24 | sell | 351 | 100.00 | 1.52650 | 0.00000 | 0.00000 | ||
1052 | 2000.12.18 23:24 | modify | 351 | 100.00 | 1.52650 | 1.53150 | 1.51650 | ||
1053 | 2000.12.18 23:28 | close | 351 | 100.00 | 1.52496 | 1.53150 | 1.51650 | 10098.63 | 1499506.14 |
1054 | 2000.12.18 23:28 | buy | 352 | 100.00 | 1.52496 | 0.00000 | 0.00000 | ||
1055 | 2000.12.18 23:28 | modify | 352 | 100.00 | 1.52496 | 1.51996 | 1.53496 | ||
1056 | 2000.12.19 01:04 | close | 352 | 100.00 | 1.52580 | 1.51996 | 1.53496 | 5368.69 | 1504874.83 |
1057 | 2000.12.19 23:00 | sell | 353 | 100.00 | 1.52370 | 0.00000 | 0.00000 | ||
1058 | 2000.12.19 23:00 | modify | 353 | 100.00 | 1.52370 | 1.52870 | 1.51370 | ||
1059 | 2000.12.20 00:27 | close | 353 | 100.00 | 1.52286 | 1.52870 | 1.51370 | 5275.82 | 1510150.65 |
1060 | 2000.12.20 00:27 | buy | 354 | 100.00 | 1.52286 | 0.00000 | 0.00000 | ||
1061 | 2000.12.20 00:27 | modify | 354 | 100.00 | 1.52286 | 1.51786 | 1.53286 | ||
1062 | 2000.12.20 01:56 | close | 354 | 100.00 | 1.52410 | 1.51786 | 1.53286 | 8135.95 | 1518286.60 |
1063 | 2000.12.20 23:04 | buy | 355 | 100.00 | 1.52116 | 0.00000 | 0.00000 | ||
1064 | 2000.12.20 23:04 | modify | 355 | 100.00 | 1.52116 | 1.51616 | 1.53116 | ||
1065 | 2000.12.20 23:34 | close | 355 | 100.00 | 1.52215 | 1.51616 | 1.53116 | 6503.96 | 1524790.56 |
1066 | 2000.12.20 23:34 | sell | 356 | 100.00 | 1.52215 | 0.00000 | 0.00000 | ||
1067 | 2000.12.20 23:34 | modify | 356 | 100.00 | 1.52215 | 1.52715 | 1.51215 | ||
1068 | 2000.12.21 00:51 | close | 356 | 100.00 | 1.52116 | 1.52715 | 1.51215 | 6268.07 | 1531058.63 |
1069 | 2000.12.21 00:51 | buy | 357 | 100.00 | 1.52116 | 0.00000 | 0.00000 | ||
1070 | 2000.12.21 00:51 | modify | 357 | 100.00 | 1.52116 | 1.51616 | 1.53116 | ||
1071 | 2000.12.21 02:09 | close | 357 | 100.00 | 1.52236 | 1.51616 | 1.53116 | 7882.50 | 1538941.13 |
1072 | 2000.12.21 23:03 | sell | 358 | 100.00 | 1.52120 | 0.00000 | 0.00000 | ||
1073 | 2000.12.21 23:03 | modify | 358 | 100.00 | 1.52120 | 1.52620 | 1.51120 | ||
1074 | 2000.12.22 01:59 | close | 358 | 100.00 | 1.52064 | 1.52620 | 1.51120 | 2962.30 | 1541903.43 |
1075 | 2000.12.26 00:07 | sell | 359 | 100.00 | 1.51770 | 0.00000 | 0.00000 | ||
1076 | 2000.12.26 00:07 | modify | 359 | 100.00 | 1.51770 | 1.52270 | 1.50770 | ||
1077 | 2000.12.26 01:01 | close | 359 | 100.00 | 1.51686 | 1.52270 | 1.50770 | 5537.76 | 1547441.19 |
1078 | 2000.12.26 23:04 | sell | 360 | 100.00 | 1.51090 | 0.00000 | 0.00000 | ||
1079 | 2000.12.26 23:04 | modify | 360 | 100.00 | 1.51090 | 1.51590 | 1.50090 | ||
1080 | 2000.12.27 01:14 | close | 360 | 100.00 | 1.50993 | 1.51590 | 1.50090 | 6184.02 | 1553625.21 |
1081 | 2000.12.27 23:05 | buy | 361 | 100.00 | 1.51076 | 0.00000 | 0.00000 | ||
1082 | 2000.12.27 23:05 | modify | 361 | 100.00 | 1.51076 | 1.50576 | 1.52076 | ||
1083 | 2000.12.28 01:55 | close | 361 | 100.00 | 1.51310 | 1.50576 | 1.52076 | 15328.32 | 1568953.53 |
1084 | 2000.12.28 23:12 | sell | 362 | 100.00 | 1.50150 | 0.00000 | 0.00000 | ||
1085 | 2000.12.28 23:12 | modify | 362 | 100.00 | 1.50150 | 1.50650 | 1.49150 | ||
1086 | 2000.12.29 01:42 | close | 362 | 100.00 | 1.50056 | 1.50650 | 1.49150 | 5543.97 | 1574497.50 |
1087 | 2001.01.01 23:06 | buy | 363 | 100.00 | 1.49806 | 0.00000 | 0.00000 | ||
1088 | 2001.01.01 23:06 | modify | 363 | 100.00 | 1.49806 | 1.49306 | 1.50806 | ||
1089 | 2001.01.01 23:55 | close | 363 | 100.00 | 1.49900 | 1.49306 | 1.50806 | 6270.85 | 1580768.35 |
1090 | 2001.01.01 23:55 | sell | 364 | 100.00 | 1.49900 | 0.00000 | 0.00000 | ||
1091 | 2001.01.01 23:55 | modify | 364 | 100.00 | 1.49900 | 1.50400 | 1.48900 | ||
1092 | 2001.01.02 04:16 | close | 364 | 100.00 | 1.49886 | 1.50400 | 1.48900 | 693.92 | 1581462.27 |
1093 | 2001.01.03 00:01 | sell | 365 | 100.00 | 1.49370 | 0.00000 | 0.00000 | ||
1094 | 2001.01.03 00:01 | modify | 365 | 100.00 | 1.49370 | 1.49870 | 1.48370 | ||
1095 | 2001.01.03 00:51 | close | 365 | 100.00 | 1.49256 | 1.49870 | 1.48370 | 7637.88 | 1589100.15 |
1096 | 2001.01.03 00:51 | buy | 366 | 100.00 | 1.49256 | 0.00000 | 0.00000 | ||
1097 | 2001.01.03 00:51 | modify | 366 | 100.00 | 1.49256 | 1.48756 | 1.50256 | ||
1098 | 2001.01.03 01:44 | close | 366 | 100.00 | 1.49351 | 1.48756 | 1.50256 | 6360.85 | 1595461.00 |
1099 | 2001.01.03 23:28 | buy | 367 | 100.00 | 1.49736 | 0.00000 | 0.00000 | ||
1100 | 2001.01.03 23:28 | modify | 367 | 100.00 | 1.49736 | 1.49236 | 1.50736 | ||
1101 | 2001.01.04 03:24 | close | 367 | 100.00 | 1.49569 | 1.49236 | 1.50736 | -11302.04 | 1584158.96 |
1102 | 2001.01.04 23:00 | sell | 368 | 100.00 | 1.49930 | 0.00000 | 0.00000 | ||
1103 | 2001.01.04 23:00 | modify | 368 | 100.00 | 1.49930 | 1.50430 | 1.48930 | ||
1104 | 2001.01.04 23:07 | close | 368 | 100.00 | 1.49806 | 1.50430 | 1.48930 | 8277.37 | 1592436.33 |
1105 | 2001.01.04 23:07 | buy | 369 | 100.00 | 1.49806 | 0.00000 | 0.00000 | ||
1106 | 2001.01.04 23:07 | modify | 369 | 100.00 | 1.49806 | 1.49306 | 1.50806 | ||
1107 | 2001.01.05 01:12 | close | 369 | 100.00 | 1.49910 | 1.49306 | 1.50806 | 6527.64 | 1598963.97 |
1108 | 2001.01.08 00:01 | buy | 370 | 100.00 | 1.49816 | 0.00000 | 0.00000 | ||
1109 | 2001.01.08 00:01 | modify | 370 | 100.00 | 1.49816 | 1.49316 | 1.50816 | ||
1110 | 2001.01.08 09:06 | close | 370 | 100.00 | 1.49810 | 1.49316 | 1.50816 | -400.51 | 1598563.46 |
1111 | 2001.01.09 00:18 | sell | 371 | 100.00 | 1.49430 | 0.00000 | 0.00000 | ||
1112 | 2001.01.09 00:18 | modify | 371 | 100.00 | 1.49430 | 1.49930 | 1.48430 | ||
1113 | 2001.01.09 08:02 | close | 371 | 100.00 | 1.49386 | 1.49930 | 1.48430 | 2945.39 | 1601508.85 |
1114 | 2001.01.09 23:40 | buy | 372 | 100.00 | 1.49342 | 0.00000 | 0.00000 | ||
1115 | 2001.01.09 23:40 | modify | 372 | 100.00 | 1.49342 | 1.48842 | 1.50342 | ||
1116 | 2001.01.10 00:09 | close | 372 | 100.00 | 1.49450 | 1.48842 | 1.50342 | 7089.88 | 1608598.73 |
1117 | 2001.01.10 00:09 | sell | 373 | 100.00 | 1.49450 | 0.00000 | 0.00000 | ||
1118 | 2001.01.10 00:09 | modify | 373 | 100.00 | 1.49450 | 1.49950 | 1.48450 | ||
1119 | 2001.01.10 03:04 | close | 373 | 100.00 | 1.49376 | 1.49950 | 1.48450 | 4953.94 | 1613552.67 |
1120 | 2001.01.10 23:03 | sell | 374 | 100.00 | 1.50250 | 0.00000 | 0.00000 | ||
1121 | 2001.01.10 23:03 | modify | 374 | 100.00 | 1.50250 | 1.50750 | 1.49250 | ||
1122 | 2001.01.11 01:02 | close | 374 | 100.00 | 1.50176 | 1.50750 | 1.49250 | 4687.43 | 1618240.10 |
1123 | 2001.01.11 23:00 | sell | 375 | 100.00 | 1.49490 | 0.00000 | 0.00000 | ||
1124 | 2001.01.11 23:00 | modify | 375 | 100.00 | 1.49490 | 1.49990 | 1.48490 | ||
1125 | 2001.01.12 02:04 | close | 375 | 100.00 | 1.49396 | 1.49990 | 1.48490 | 5571.64 | 1623811.74 |
1126 | 2001.01.15 23:15 | buy | 376 | 100.00 | 1.50096 | 0.00000 | 0.00000 | ||
1127 | 2001.01.15 23:15 | modify | 376 | 100.00 | 1.50096 | 1.49596 | 1.51096 | ||
1128 | 2001.01.15 23:23 | close | 376 | 100.00 | 1.50190 | 1.49596 | 1.51096 | 6258.74 | 1630070.48 |
1129 | 2001.01.15 23:23 | sell | 377 | 100.00 | 1.50190 | 0.00000 | 0.00000 | ||
1130 | 2001.01.15 23:23 | modify | 377 | 100.00 | 1.50190 | 1.50690 | 1.49190 | ||
1131 | 2001.01.16 02:30 | close | 377 | 100.00 | 1.50166 | 1.50690 | 1.49190 | 1358.11 | 1631428.59 |
1132 | 2001.01.16 23:02 | buy | 378 | 100.00 | 1.50556 | 0.00000 | 0.00000 | ||
1133 | 2001.01.16 23:02 | modify | 378 | 100.00 | 1.50556 | 1.50056 | 1.51556 | ||
1134 | 2001.01.17 01:14 | close | 378 | 100.00 | 1.50630 | 1.50056 | 1.51556 | 4776.08 | 1636204.67 |
1135 | 2001.01.17 23:05 | sell | 379 | 100.00 | 1.51170 | 0.00000 | 0.00000 | ||
1136 | 2001.01.17 23:05 | modify | 379 | 100.00 | 1.51170 | 1.51670 | 1.50170 | ||
1137 | 2001.01.18 00:22 | close | 379 | 100.00 | 1.51116 | 1.51670 | 1.50170 | 3333.29 | 1639537.96 |
1138 | 2001.01.18 00:22 | buy | 380 | 100.00 | 1.51116 | 0.00000 | 0.00000 | ||
1139 | 2001.01.18 00:22 | modify | 380 | 100.00 | 1.51116 | 1.50616 | 1.52116 | ||
1140 | 2001.01.18 10:46 | close | 380 | 100.00 | 1.51130 | 1.50616 | 1.52116 | 926.35 | 1640464.31 |
1141 | 2001.01.18 23:02 | buy | 381 | 100.00 | 1.51196 | 0.00000 | 0.00000 | ||
1142 | 2001.01.18 23:02 | modify | 381 | 100.00 | 1.51196 | 1.50696 | 1.52196 | ||
1143 | 2001.01.19 06:05 | close | 381 | 100.00 | 1.51130 | 1.50696 | 1.52196 | -4776.96 | 1635687.35 |
1144 | 2001.01.22 23:01 | buy | 382 | 100.00 | 1.50206 | 0.00000 | 0.00000 | ||
1145 | 2001.01.22 23:01 | modify | 382 | 100.00 | 1.50206 | 1.49706 | 1.51206 | ||
1146 | 2001.01.23 01:28 | close | 382 | 100.00 | 1.50170 | 1.49706 | 1.51206 | -2533.90 | 1633153.45 |
1147 | 2001.01.24 23:06 | sell | 383 | 100.00 | 1.51270 | 0.00000 | 0.00000 | ||
1148 | 2001.01.24 23:06 | modify | 383 | 100.00 | 1.51270 | 1.51770 | 1.50270 | ||
1149 | 2001.01.25 01:42 | close | 383 | 100.00 | 1.51176 | 1.51770 | 1.50270 | 5977.80 | 1639131.25 |
1150 | 2001.01.25 23:03 | buy | 384 | 100.00 | 1.50636 | 0.00000 | 0.00000 | ||
1151 | 2001.01.25 23:03 | modify | 384 | 100.00 | 1.50636 | 1.50136 | 1.51636 | ||
1152 | 2001.01.26 04:20 | close | 384 | 100.00 | 1.50700 | 1.50136 | 1.51636 | 3836.99 | 1642968.24 |
1153 | 2001.01.29 00:00 | sell | 385 | 100.00 | 1.50620 | 0.00000 | 0.00000 | ||
1154 | 2001.01.29 00:00 | modify | 385 | 100.00 | 1.50620 | 1.51120 | 1.49620 | ||
1155 | 2001.01.29 01:34 | close | 385 | 100.00 | 1.50496 | 1.51120 | 1.49620 | 8239.42 | 1651207.66 |
1156 | 2001.01.30 00:02 | sell | 386 | 100.00 | 1.50270 | 0.00000 | 0.00000 | ||
1157 | 2001.01.30 00:02 | modify | 386 | 100.00 | 1.50270 | 1.50770 | 1.49270 | ||
1158 | 2001.01.30 03:35 | close | 386 | 100.00 | 1.50137 | 1.50770 | 1.49270 | 8858.58 | 1660066.24 |
1159 | 2001.01.30 23:00 | sell | 387 | 100.00 | 1.50390 | 0.00000 | 0.00000 | ||
1160 | 2001.01.30 23:00 | modify | 387 | 100.00 | 1.50390 | 1.50890 | 1.49390 | ||
1161 | 2001.01.31 03:37 | close | 387 | 100.00 | 1.50296 | 1.50890 | 1.49390 | 6014.20 | 1666080.44 |
1162 | 2001.01.31 23:11 | buy | 388 | 100.00 | 1.49756 | 0.00000 | 0.00000 | ||
1163 | 2001.01.31 23:11 | modify | 388 | 100.00 | 1.49756 | 1.49256 | 1.50756 | ||
1164 | 2001.02.01 01:19 | close | 388 | 100.00 | 1.49860 | 1.49256 | 1.50756 | 6803.19 | 1672883.63 |
1165 | 2001.02.01 23:02 | sell | 389 | 100.00 | 1.49440 | 0.00000 | 0.00000 | ||
1166 | 2001.02.01 23:02 | modify | 389 | 100.00 | 1.49440 | 1.49940 | 1.48440 | ||
1167 | 2001.02.02 01:37 | close | 389 | 100.00 | 1.49336 | 1.49940 | 1.48440 | 6243.80 | 1679127.43 |
1168 | 2001.02.05 00:00 | sell | 390 | 100.00 | 1.49690 | 0.00000 | 0.00000 | ||
1169 | 2001.02.05 00:00 | modify | 390 | 100.00 | 1.49690 | 1.50190 | 1.48690 | ||
1170 | 2001.02.05 08:13 | close | 390 | 100.00 | 1.49696 | 1.50190 | 1.48690 | -400.81 | 1678726.62 |
1171 | 2001.02.05 23:02 | sell | 391 | 100.00 | 1.50740 | 0.00000 | 0.00000 | ||
1172 | 2001.02.05 23:02 | modify | 391 | 100.00 | 1.50740 | 1.51240 | 1.49740 | ||
1173 | 2001.02.06 01:04 | close | 391 | 100.00 | 1.50696 | 1.51240 | 1.49740 | 2679.67 | 1681406.29 |
1174 | 2001.02.06 23:01 | buy | 392 | 100.00 | 1.50946 | 0.00000 | 0.00000 | ||
1175 | 2001.02.06 23:01 | modify | 392 | 100.00 | 1.50946 | 1.50446 | 1.51946 | ||
1176 | 2001.02.06 23:19 | close | 392 | 100.00 | 1.51091 | 1.50446 | 1.51946 | 9596.87 | 1691003.16 |
1177 | 2001.02.06 23:19 | sell | 393 | 100.00 | 1.51091 | 0.00000 | 0.00000 | ||
1178 | 2001.02.06 23:19 | modify | 393 | 100.00 | 1.51091 | 1.51591 | 1.50091 | ||
1179 | 2001.02.07 00:33 | close | 393 | 100.00 | 1.50946 | 1.51591 | 1.50091 | 9365.96 | 1700369.12 |
1180 | 2001.02.07 00:33 | buy | 394 | 100.00 | 1.50946 | 0.00000 | 0.00000 | ||
1181 | 2001.02.07 00:33 | modify | 394 | 100.00 | 1.50946 | 1.50446 | 1.51946 | ||
1182 | 2001.02.07 00:37 | close | 394 | 100.00 | 1.51030 | 1.50446 | 1.51946 | 5561.81 | 1705930.93 |
1183 | 2001.02.07 00:37 | sell | 395 | 100.00 | 1.51030 | 0.00000 | 0.00000 | ||
1184 | 2001.02.07 00:37 | modify | 395 | 100.00 | 1.51030 | 1.51530 | 1.50030 | ||
1185 | 2001.02.07 10:28 | close | 395 | 100.00 | 1.51056 | 1.51530 | 1.50030 | -1721.22 | 1704209.71 |
1186 | 2001.02.07 23:16 | sell | 396 | 100.00 | 1.51010 | 0.00000 | 0.00000 | ||
1187 | 2001.02.07 23:16 | modify | 396 | 100.00 | 1.51010 | 1.51510 | 1.50010 | ||
1188 | 2001.02.08 02:08 | close | 396 | 100.00 | 1.50936 | 1.51510 | 1.50010 | 4662.62 | 1708872.33 |
1189 | 2001.02.08 23:02 | buy | 397 | 100.00 | 1.50986 | 0.00000 | 0.00000 | ||
1190 | 2001.02.08 23:02 | modify | 397 | 100.00 | 1.50986 | 1.50486 | 1.51986 | ||
1191 | 2001.02.09 02:07 | close | 397 | 100.00 | 1.51014 | 1.50486 | 1.51986 | 1444.27 | 1710316.60 |
1192 | 2001.02.12 00:33 | buy | 398 | 100.00 | 1.51016 | 0.00000 | 0.00000 | ||
1193 | 2001.02.12 00:33 | modify | 398 | 100.00 | 1.51016 | 1.50516 | 1.52016 | ||
1194 | 2001.02.12 01:05 | close | 398 | 100.00 | 1.51170 | 1.50516 | 1.52016 | 10187.21 | 1720503.81 |
1195 | 2001.02.12 23:09 | sell | 399 | 100.00 | 1.52210 | 0.00000 | 0.00000 | ||
1196 | 2001.02.12 23:09 | modify | 399 | 100.00 | 1.52210 | 1.52710 | 1.51210 | ||
1197 | 2001.02.13 00:11 | close | 399 | 100.00 | 1.52122 | 1.52710 | 1.51210 | 5544.71 | 1726048.52 |
1198 | 2001.02.13 00:11 | buy | 400 | 100.00 | 1.52122 | 0.00000 | 0.00000 | ||
1199 | 2001.02.13 00:11 | modify | 400 | 100.00 | 1.52122 | 1.51622 | 1.53122 | ||
1200 | 2001.02.13 01:54 | close | 400 | 100.00 | 1.52250 | 1.51622 | 1.53122 | 8407.22 | 1734455.74 |
1201 | 2001.02.14 00:32 | buy | 401 | 100.00 | 1.52096 | 0.00000 | 0.00000 | ||
1202 | 2001.02.14 00:32 | modify | 401 | 100.00 | 1.52096 | 1.51596 | 1.53096 | ||
1203 | 2001.02.14 00:38 | close | 401 | 100.00 | 1.52210 | 1.51596 | 1.53096 | 7489.65 | 1741945.39 |
1204 | 2001.02.14 00:38 | sell | 402 | 100.00 | 1.52210 | 0.00000 | 0.00000 | ||
1205 | 2001.02.14 00:38 | modify | 402 | 100.00 | 1.52210 | 1.52710 | 1.51210 | ||
1206 | 2001.02.14 03:07 | close | 402 | 100.00 | 1.52156 | 1.52710 | 1.51210 | 3548.99 | 1745494.38 |
1207 | 2001.02.14 23:01 | buy | 403 | 100.00 | 1.52776 | 0.00000 | 0.00000 | ||
1208 | 2001.02.14 23:01 | modify | 403 | 100.00 | 1.52776 | 1.52276 | 1.53776 | ||
1209 | 2001.02.15 01:58 | close | 403 | 100.00 | 1.52800 | 1.52276 | 1.53776 | 1434.06 | 1746928.44 |
1210 | 2001.02.15 23:01 | sell | 404 | 100.00 | 1.53030 | 0.00000 | 0.00000 | ||
1211 | 2001.02.15 23:01 | modify | 404 | 100.00 | 1.53030 | 1.53530 | 1.52030 | ||
1212 | 2001.02.16 00:08 | s/l | 404 | 100.00 | 1.53530 | 1.53530 | 1.52030 | -33286.22 | 1713642.22 |
1213 | 2001.02.19 00:00 | buy | 405 | 100.00 | 1.53916 | 0.00000 | 0.00000 | ||
1214 | 2001.02.19 00:00 | modify | 405 | 100.00 | 1.53916 | 1.53416 | 1.54916 | ||
1215 | 2001.02.19 04:35 | close | 405 | 100.00 | 1.53820 | 1.53416 | 1.54916 | -6241.06 | 1707401.16 |
1216 | 2001.02.19 23:22 | buy | 406 | 100.00 | 1.53366 | 0.00000 | 0.00000 | ||
1217 | 2001.02.19 23:22 | modify | 406 | 100.00 | 1.53366 | 1.52866 | 1.54366 | ||
1218 | 2001.02.20 01:46 | close | 406 | 100.00 | 1.53450 | 1.52866 | 1.54366 | 5337.48 | 1712738.64 |
1219 | 2001.02.20 23:01 | buy | 407 | 100.00 | 1.53941 | 0.00000 | 0.00000 | ||
1220 | 2001.02.20 23:01 | modify | 407 | 100.00 | 1.53941 | 1.53441 | 1.54941 | ||
1221 | 2001.02.21 01:50 | close | 407 | 100.00 | 1.54050 | 1.53441 | 1.54941 | 6939.00 | 1719677.64 |
1222 | 2001.02.21 23:03 | buy | 408 | 100.00 | 1.53526 | 0.00000 | 0.00000 | ||
1223 | 2001.02.21 23:03 | modify | 408 | 100.00 | 1.53526 | 1.53026 | 1.54526 | ||
1224 | 2001.02.21 23:15 | close | 408 | 100.00 | 1.53673 | 1.53026 | 1.54526 | 9565.77 | 1729243.41 |
1225 | 2001.02.21 23:15 | sell | 409 | 100.00 | 1.53673 | 0.00000 | 0.00000 | ||
1226 | 2001.02.21 23:15 | modify | 409 | 100.00 | 1.53673 | 1.54173 | 1.52673 | ||
1227 | 2001.02.21 23:17 | close | 409 | 100.00 | 1.53536 | 1.54173 | 1.52673 | 8922.99 | 1738166.40 |
1228 | 2001.02.21 23:17 | buy | 410 | 100.00 | 1.53536 | 0.00000 | 0.00000 | ||
1229 | 2001.02.21 23:17 | modify | 410 | 100.00 | 1.53536 | 1.53036 | 1.54536 | ||
1230 | 2001.02.21 23:21 | close | 410 | 100.00 | 1.53670 | 1.53036 | 1.54536 | 8719.98 | 1746886.38 |
1231 | 2001.02.21 23:21 | sell | 411 | 100.00 | 1.53670 | 0.00000 | 0.00000 | ||
1232 | 2001.02.21 23:21 | modify | 411 | 100.00 | 1.53670 | 1.54170 | 1.52670 | ||
1233 | 2001.02.21 23:28 | close | 411 | 100.00 | 1.53576 | 1.54170 | 1.52670 | 6120.75 | 1753007.13 |
1234 | 2001.02.21 23:28 | buy | 412 | 100.00 | 1.53576 | 0.00000 | 0.00000 | ||
1235 | 2001.02.21 23:28 | modify | 412 | 100.00 | 1.53576 | 1.53076 | 1.54576 | ||
1236 | 2001.02.21 23:32 | close | 412 | 100.00 | 1.53680 | 1.53076 | 1.54576 | 6767.31 | 1759774.44 |
1237 | 2001.02.21 23:32 | sell | 413 | 100.00 | 1.53680 | 0.00000 | 0.00000 | ||
1238 | 2001.02.21 23:32 | modify | 413 | 100.00 | 1.53680 | 1.54180 | 1.52680 | ||
1239 | 2001.02.22 07:44 | close | 413 | 100.00 | 1.53762 | 1.54180 | 1.52680 | -5573.04 | 1754201.40 |
1240 | 2001.02.26 23:01 | buy | 414 | 100.00 | 1.52756 | 0.00000 | 0.00000 | ||
1241 | 2001.02.26 23:01 | modify | 414 | 100.00 | 1.52756 | 1.52256 | 1.53756 | ||
1242 | 2001.02.27 02:02 | close | 414 | 100.00 | 1.52830 | 1.52256 | 1.53756 | 4705.36 | 1758906.76 |
1243 | 2001.02.27 23:30 | buy | 415 | 100.00 | 1.52866 | 0.00000 | 0.00000 | ||
1244 | 2001.02.27 23:30 | modify | 415 | 100.00 | 1.52866 | 1.52366 | 1.53866 | ||
1245 | 2001.02.28 01:56 | close | 415 | 100.00 | 1.52940 | 1.52366 | 1.53866 | 4701.88 | 1763608.64 |
1246 | 2001.02.28 23:00 | sell | 416 | 100.00 | 1.53770 | 0.00000 | 0.00000 | ||
1247 | 2001.02.28 23:00 | modify | 416 | 100.00 | 1.53770 | 1.54270 | 1.52770 | ||
1248 | 2001.02.28 23:12 | close | 416 | 100.00 | 1.53616 | 1.54270 | 1.52770 | 10025.00 | 1773633.64 |
1249 | 2001.02.28 23:12 | buy | 417 | 100.00 | 1.53616 | 0.00000 | 0.00000 | ||
1250 | 2001.02.28 23:12 | modify | 417 | 100.00 | 1.53616 | 1.53116 | 1.54616 | ||
1251 | 2001.02.28 23:19 | close | 417 | 100.00 | 1.53727 | 1.53116 | 1.54616 | 7220.59 | 1780854.23 |
1252 | 2001.03.01 23:03 | buy | 418 | 100.00 | 1.54716 | 0.00000 | 0.00000 | ||
1253 | 2001.03.01 23:03 | modify | 418 | 100.00 | 1.54716 | 1.54216 | 1.55716 | ||
1254 | 2001.03.02 01:56 | close | 418 | 100.00 | 1.54650 | 1.54216 | 1.55716 | -4677.56 | 1776176.67 |
1255 | 2001.03.05 23:00 | buy | 419 | 100.00 | 1.54566 | 0.00000 | 0.00000 | ||
1256 | 2001.03.05 23:00 | modify | 419 | 100.00 | 1.54566 | 1.54066 | 1.55566 | ||
1257 | 2001.03.06 00:26 | close | 419 | 100.00 | 1.54608 | 1.54066 | 1.55566 | 2579.93 | 1778756.60 |
1258 | 2001.03.06 00:26 | sell | 420 | 100.00 | 1.54608 | 0.00000 | 0.00000 | ||
1259 | 2001.03.06 00:26 | modify | 420 | 100.00 | 1.54608 | 1.55108 | 1.53608 | ||
1260 | 2001.03.06 01:22 | close | 420 | 100.00 | 1.54506 | 1.55108 | 1.53608 | 6601.69 | 1785358.29 |
1261 | 2001.03.07 00:39 | sell | 421 | 100.00 | 1.53870 | 0.00000 | 0.00000 | ||
1262 | 2001.03.07 00:39 | modify | 421 | 100.00 | 1.53870 | 1.54370 | 1.52870 | ||
1263 | 2001.03.07 04:38 | close | 421 | 100.00 | 1.53926 | 1.54370 | 1.52870 | -3638.11 | 1781720.18 |
1264 | 2001.03.07 23:06 | buy | 422 | 100.00 | 1.54886 | 0.00000 | 0.00000 | ||
1265 | 2001.03.07 23:06 | modify | 422 | 100.00 | 1.54886 | 1.54386 | 1.55886 | ||
1266 | 2001.03.08 01:24 | close | 422 | 100.00 | 1.54943 | 1.54386 | 1.55886 | 3542.15 | 1785262.33 |
1267 | 2001.03.08 23:11 | sell | 423 | 100.00 | 1.54670 | 0.00000 | 0.00000 | ||
1268 | 2001.03.08 23:11 | modify | 423 | 100.00 | 1.54670 | 1.55170 | 1.53670 | ||
1269 | 2001.03.09 02:08 | close | 423 | 100.00 | 1.54536 | 1.55170 | 1.53670 | 7950.76 | 1793213.09 |
1270 | 2001.03.12 00:00 | buy | 424 | 100.00 | 1.54606 | 0.00000 | 0.00000 | ||
1271 | 2001.03.12 00:00 | modify | 424 | 100.00 | 1.54606 | 1.54106 | 1.55606 | ||
1272 | 2001.03.12 01:32 | close | 424 | 100.00 | 1.54660 | 1.54106 | 1.55606 | 3491.53 | 1796704.62 |
1273 | 2001.03.13 23:21 | buy | 425 | 100.00 | 1.54296 | 0.00000 | 0.00000 | ||
1274 | 2001.03.13 23:21 | modify | 425 | 100.00 | 1.54296 | 1.53796 | 1.55296 | ||
1275 | 2001.03.14 00:50 | close | 425 | 100.00 | 1.54410 | 1.53796 | 1.55296 | 7246.32 | 1803950.94 |
1276 | 2001.03.14 00:50 | sell | 426 | 100.00 | 1.54410 | 0.00000 | 0.00000 | ||
1277 | 2001.03.14 00:50 | modify | 426 | 100.00 | 1.54410 | 1.54910 | 1.53410 | ||
1278 | 2001.03.14 02:14 | close | 426 | 100.00 | 1.54326 | 1.54910 | 1.53410 | 5443.02 | 1809393.96 |
1279 | 2001.03.14 23:01 | buy | 427 | 100.00 | 1.55666 | 0.00000 | 0.00000 | ||
1280 | 2001.03.14 23:01 | modify | 427 | 100.00 | 1.55666 | 1.55166 | 1.56666 | ||
1281 | 2001.03.15 00:01 | close | 427 | 100.00 | 1.55720 | 1.55166 | 1.56666 | 3331.14 | 1812725.10 |
1282 | 2001.03.15 00:01 | sell | 428 | 100.00 | 1.55720 | 0.00000 | 0.00000 | ||
1283 | 2001.03.15 00:01 | modify | 428 | 100.00 | 1.55720 | 1.56220 | 1.54720 | ||
1284 | 2001.03.15 00:34 | close | 428 | 100.00 | 1.55645 | 1.56220 | 1.54720 | 4818.66 | 1817543.76 |
1285 | 2001.03.15 00:34 | buy | 429 | 100.00 | 1.55645 | 0.00000 | 0.00000 | ||
1286 | 2001.03.15 00:34 | modify | 429 | 100.00 | 1.55645 | 1.55145 | 1.56645 | ||
1287 | 2001.03.15 00:59 | close | 429 | 100.00 | 1.55730 | 1.55145 | 1.56645 | 5458.16 | 1823001.92 |
1288 | 2001.03.15 00:59 | sell | 430 | 100.00 | 1.55730 | 0.00000 | 0.00000 | ||
1289 | 2001.03.15 00:59 | modify | 430 | 100.00 | 1.55730 | 1.56230 | 1.54730 | ||
1290 | 2001.03.15 03:11 | close | 430 | 100.00 | 1.55696 | 1.56230 | 1.54730 | 2183.74 | 1825185.66 |
1291 | 2001.03.15 23:13 | buy | 431 | 100.00 | 1.55896 | 0.00000 | 0.00000 | ||
1292 | 2001.03.15 23:13 | modify | 431 | 100.00 | 1.55896 | 1.55396 | 1.56896 | ||
1293 | 2001.03.15 23:27 | close | 431 | 100.00 | 1.55996 | 1.55396 | 1.56896 | 6410.42 | 1831596.08 |
1294 | 2001.03.15 23:27 | sell | 432 | 100.00 | 1.55996 | 0.00000 | 0.00000 | ||
1295 | 2001.03.15 23:27 | modify | 432 | 100.00 | 1.55996 | 1.56496 | 1.54996 | ||
1296 | 2001.03.15 23:27 | close | 432 | 100.00 | 1.55876 | 1.56496 | 1.54996 | 7698.43 | 1839294.51 |
1297 | 2001.03.15 23:27 | buy | 433 | 100.00 | 1.55876 | 0.00000 | 0.00000 | ||
1298 | 2001.03.15 23:27 | modify | 433 | 100.00 | 1.55876 | 1.55376 | 1.56876 | ||
1299 | 2001.03.15 23:38 | close | 433 | 100.00 | 1.55980 | 1.55376 | 1.56876 | 6667.52 | 1845962.03 |
1300 | 2001.03.15 23:38 | sell | 434 | 100.00 | 1.55980 | 0.00000 | 0.00000 | ||
1301 | 2001.03.15 23:38 | modify | 434 | 100.00 | 1.55980 | 1.56480 | 1.54980 | ||
1302 | 2001.03.15 23:39 | close | 434 | 100.00 | 1.55880 | 1.56480 | 1.54980 | 6415.19 | 1852377.22 |
1303 | 2001.03.15 23:39 | buy | 435 | 100.00 | 1.55880 | 0.00000 | 0.00000 | ||
1304 | 2001.03.15 23:39 | modify | 435 | 100.00 | 1.55880 | 1.55380 | 1.56880 | ||
1305 | 2001.03.16 00:21 | close | 435 | 100.00 | 1.55950 | 1.55380 | 1.56880 | 4078.76 | 1856455.98 |
1306 | 2001.03.19 00:06 | sell | 436 | 100.00 | 1.56920 | 0.00000 | 0.00000 | ||
1307 | 2001.03.19 00:06 | modify | 436 | 100.00 | 1.56920 | 1.57420 | 1.55920 | ||
1308 | 2001.03.19 01:01 | close | 436 | 100.00 | 1.56796 | 1.57420 | 1.55920 | 7908.37 | 1864364.35 |
1309 | 2001.03.20 00:52 | buy | 437 | 100.00 | 1.56566 | 0.00000 | 0.00000 | ||
1310 | 2001.03.20 00:52 | modify | 437 | 100.00 | 1.56566 | 1.56066 | 1.57566 | ||
1311 | 2001.03.20 06:40 | close | 437 | 100.00 | 1.56550 | 1.56066 | 1.57566 | -1022.04 | 1863342.31 |
1312 | 2001.03.20 23:35 | sell | 438 | 100.00 | 1.56660 | 0.00000 | 0.00000 | ||
1313 | 2001.03.20 23:35 | modify | 438 | 100.00 | 1.56660 | 1.57160 | 1.55660 | ||
1314 | 2001.03.20 23:37 | close | 438 | 100.00 | 1.56556 | 1.57160 | 1.55660 | 6642.99 | 1869985.30 |
1315 | 2001.03.20 23:37 | buy | 439 | 100.00 | 1.56556 | 0.00000 | 0.00000 | ||
1316 | 2001.03.20 23:37 | modify | 439 | 100.00 | 1.56556 | 1.56056 | 1.57556 | ||
1317 | 2001.03.21 01:17 | close | 439 | 100.00 | 1.56600 | 1.56056 | 1.57556 | 2673.09 | 1872658.39 |
1318 | 2001.03.22 23:15 | buy | 440 | 100.00 | 1.56916 | 0.00000 | 0.00000 | ||
1319 | 2001.03.22 23:15 | modify | 440 | 100.00 | 1.56916 | 1.56416 | 1.57916 | ||
1320 | 2001.03.23 01:10 | close | 440 | 100.00 | 1.56927 | 1.56416 | 1.57916 | 291.10 | 1872949.49 |
1321 | 2001.03.26 23:01 | sell | 441 | 100.00 | 1.55810 | 0.00000 | 0.00000 | ||
1322 | 2001.03.26 23:01 | modify | 441 | 100.00 | 1.55810 | 1.56310 | 1.54810 | ||
1323 | 2001.03.27 00:05 | close | 441 | 100.00 | 1.55696 | 1.56310 | 1.54810 | 7081.84 | 1880031.33 |
1324 | 2001.03.27 00:05 | buy | 442 | 100.00 | 1.55696 | 0.00000 | 0.00000 | ||
1325 | 2001.03.27 00:05 | modify | 442 | 100.00 | 1.55696 | 1.55196 | 1.56696 | ||
1326 | 2001.03.27 02:13 | close | 442 | 100.00 | 1.55700 | 1.55196 | 1.56696 | 256.90 | 1880288.23 |
1327 | 2001.03.28 00:45 | sell | 443 | 100.00 | 1.56963 | 0.00000 | 0.00000 | ||
1328 | 2001.03.28 00:45 | modify | 443 | 100.00 | 1.56963 | 1.57463 | 1.55963 | ||
1329 | 2001.03.28 02:48 | close | 443 | 100.00 | 1.56921 | 1.57463 | 1.55963 | 2676.51 | 1882964.74 |
1330 | 2001.03.28 23:01 | sell | 444 | 100.00 | 1.56520 | 0.00000 | 0.00000 | ||
1331 | 2001.03.28 23:01 | modify | 444 | 100.00 | 1.56520 | 1.57020 | 1.55520 | ||
1332 | 2001.03.29 05:43 | close | 444 | 100.00 | 1.56516 | 1.57020 | 1.55520 | 15.44 | 1882980.18 |
1333 | 2001.03.29 23:07 | buy | 445 | 100.00 | 1.57216 | 0.00000 | 0.00000 | ||
1334 | 2001.03.29 23:07 | modify | 445 | 100.00 | 1.57216 | 1.56716 | 1.58216 | ||
1335 | 2001.03.30 01:37 | close | 445 | 100.00 | 1.57310 | 1.56716 | 1.58216 | 5565.60 | 1888545.78 |
1336 | 2001.04.02 00:33 | sell | 446 | 100.00 | 1.57660 | 0.00000 | 0.00000 | ||
1337 | 2001.04.02 00:33 | modify | 446 | 100.00 | 1.57660 | 1.58160 | 1.56660 | ||
1338 | 2001.04.02 08:18 | close | 446 | 100.00 | 1.57736 | 1.58160 | 1.56660 | -4818.18 | 1883727.60 |
1339 | 2001.04.02 23:00 | sell | 447 | 100.00 | 1.58110 | 0.00000 | 0.00000 | ||
1340 | 2001.04.02 23:00 | modify | 447 | 100.00 | 1.58110 | 1.58610 | 1.57110 | ||
1341 | 2001.04.02 23:37 | close | 447 | 100.00 | 1.58016 | 1.58610 | 1.57110 | 5948.76 | 1889676.36 |
1342 | 2001.04.02 23:37 | buy | 448 | 100.00 | 1.58016 | 0.00000 | 0.00000 | ||
1343 | 2001.04.02 23:37 | modify | 448 | 100.00 | 1.58016 | 1.57516 | 1.59016 | ||
1344 | 2001.04.03 03:31 | close | 448 | 100.00 | 1.57950 | 1.57516 | 1.59016 | -4315.16 | 1885361.20 |
1345 | 2001.04.03 23:00 | buy | 449 | 100.00 | 1.57786 | 0.00000 | 0.00000 | ||
1346 | 2001.04.03 23:00 | modify | 449 | 100.00 | 1.57786 | 1.57286 | 1.58786 | ||
1347 | 2001.04.04 01:33 | close | 449 | 100.00 | 1.57630 | 1.57286 | 1.58786 | -10033.21 | 1875327.99 |
1348 | 2001.04.04 23:00 | sell | 450 | 100.00 | 1.57380 | 0.00000 | 0.00000 | ||
1349 | 2001.04.04 23:00 | modify | 450 | 100.00 | 1.57380 | 1.57880 | 1.56380 | ||
1350 | 2001.04.05 00:44 | close | 450 | 100.00 | 1.57358 | 1.57880 | 1.56380 | 1157.97 | 1876485.96 |
1351 | 2001.04.05 00:44 | buy | 451 | 100.00 | 1.57358 | 0.00000 | 0.00000 | ||
1352 | 2001.04.05 00:44 | modify | 451 | 100.00 | 1.57358 | 1.56858 | 1.58358 | ||
1353 | 2001.04.05 01:38 | close | 451 | 100.00 | 1.57430 | 1.56858 | 1.58358 | 4573.46 | 1881059.42 |
1354 | 2001.04.05 23:24 | buy | 452 | 100.00 | 1.57316 | 0.00000 | 0.00000 | ||
1355 | 2001.04.05 23:24 | modify | 452 | 100.00 | 1.57316 | 1.56816 | 1.58316 | ||
1356 | 2001.04.06 02:37 | close | 452 | 100.00 | 1.57397 | 1.56816 | 1.58316 | 4736.36 | 1885795.78 |
1357 | 2001.04.09 00:19 | buy | 453 | 100.00 | 1.56386 | 0.00000 | 0.00000 | ||
1358 | 2001.04.09 00:19 | modify | 453 | 100.00 | 1.56386 | 1.55886 | 1.57386 | ||
1359 | 2001.04.09 02:59 | close | 453 | 100.00 | 1.56400 | 1.55886 | 1.57386 | 895.14 | 1886690.92 |
1360 | 2001.04.09 23:00 | sell | 454 | 100.00 | 1.56480 | 0.00000 | 0.00000 | ||
1361 | 2001.04.09 23:00 | modify | 454 | 100.00 | 1.56480 | 1.56980 | 1.55480 | ||
1362 | 2001.04.09 23:22 | close | 454 | 100.00 | 1.56367 | 1.56980 | 1.55480 | 7226.59 | 1893917.51 |
1363 | 2001.04.09 23:22 | buy | 455 | 100.00 | 1.56367 | 0.00000 | 0.00000 | ||
1364 | 2001.04.09 23:22 | modify | 455 | 100.00 | 1.56367 | 1.55867 | 1.57367 | ||
1365 | 2001.04.10 03:13 | close | 455 | 100.00 | 1.56440 | 1.55867 | 1.57367 | 4529.71 | 1898447.22 |
1366 | 2001.04.10 23:00 | sell | 456 | 100.00 | 1.55580 | 0.00000 | 0.00000 | ||
1367 | 2001.04.10 23:00 | modify | 456 | 100.00 | 1.55580 | 1.56080 | 1.54580 | ||
1368 | 2001.04.10 23:53 | close | 456 | 100.00 | 1.55496 | 1.56080 | 1.54580 | 5402.07 | 1903849.29 |
1369 | 2001.04.10 23:53 | buy | 457 | 100.00 | 1.55496 | 0.00000 | 0.00000 | ||
1370 | 2001.04.10 23:53 | modify | 457 | 100.00 | 1.55496 | 1.54996 | 1.56496 | ||
1371 | 2001.04.10 23:58 | close | 457 | 100.00 | 1.55600 | 1.54996 | 1.56496 | 6683.80 | 1910533.09 |
1372 | 2001.04.10 23:58 | sell | 458 | 100.00 | 1.55600 | 0.00000 | 0.00000 | ||
1373 | 2001.04.10 23:58 | modify | 458 | 100.00 | 1.55600 | 1.56100 | 1.54600 | ||
1374 | 2001.04.11 07:31 | close | 458 | 100.00 | 1.55515 | 1.56100 | 1.54600 | 5225.59 | 1915758.68 |
1375 | 2001.04.11 23:04 | buy | 459 | 100.00 | 1.56216 | 0.00000 | 0.00000 | ||
1376 | 2001.04.11 23:04 | modify | 459 | 100.00 | 1.56216 | 1.55716 | 1.57216 | ||
1377 | 2001.04.12 00:04 | close | 459 | 100.00 | 1.56230 | 1.55716 | 1.57216 | 759.49 | 1916518.17 |
1378 | 2001.04.12 00:04 | sell | 460 | 100.00 | 1.56230 | 0.00000 | 0.00000 | ||
1379 | 2001.04.12 00:04 | modify | 460 | 100.00 | 1.56230 | 1.56730 | 1.55230 | ||
1380 | 2001.04.12 00:12 | close | 460 | 100.00 | 1.56106 | 1.56730 | 1.55230 | 7943.32 | 1924461.49 |
1381 | 2001.04.12 00:12 | buy | 461 | 100.00 | 1.56106 | 0.00000 | 0.00000 | ||
1382 | 2001.04.12 00:12 | modify | 461 | 100.00 | 1.56106 | 1.55606 | 1.57106 | ||
1383 | 2001.04.12 02:31 | close | 461 | 100.00 | 1.56210 | 1.55606 | 1.57106 | 6657.70 | 1931119.19 |
1384 | 2001.04.12 23:00 | sell | 462 | 100.00 | 1.56240 | 0.00000 | 0.00000 | ||
1385 | 2001.04.12 23:00 | modify | 462 | 100.00 | 1.56240 | 1.56740 | 1.55240 | ||
1386 | 2001.04.13 00:05 | close | 462 | 100.00 | 1.56146 | 1.56740 | 1.55240 | 5299.65 | 1936418.84 |
1387 | 2001.04.16 00:00 | sell | 463 | 100.00 | 1.56280 | 0.00000 | 0.00000 | ||
1388 | 2001.04.16 00:00 | modify | 463 | 100.00 | 1.56280 | 1.56780 | 1.55280 | ||
1389 | 2001.04.16 02:38 | close | 463 | 100.00 | 1.56156 | 1.56780 | 1.55280 | 7940.78 | 1944359.62 |
1390 | 2001.04.16 23:11 | buy | 464 | 100.00 | 1.56116 | 0.00000 | 0.00000 | ||
1391 | 2001.04.16 23:11 | modify | 464 | 100.00 | 1.56116 | 1.55616 | 1.57116 | ||
1392 | 2001.04.16 23:18 | close | 464 | 100.00 | 1.56255 | 1.55616 | 1.57116 | 8895.72 | 1953255.34 |
1393 | 2001.04.16 23:18 | sell | 465 | 100.00 | 1.56255 | 0.00000 | 0.00000 | ||
1394 | 2001.04.16 23:18 | modify | 465 | 100.00 | 1.56255 | 1.56755 | 1.55255 | ||
1395 | 2001.04.16 23:46 | close | 465 | 100.00 | 1.56116 | 1.56755 | 1.55255 | 8903.64 | 1962158.98 |
1396 | 2001.04.16 23:46 | buy | 466 | 100.00 | 1.56116 | 0.00000 | 0.00000 | ||
1397 | 2001.04.16 23:46 | modify | 466 | 100.00 | 1.56116 | 1.55616 | 1.57116 | ||
1398 | 2001.04.17 02:27 | close | 466 | 100.00 | 1.56200 | 1.55616 | 1.57116 | 5241.10 | 1967400.08 |
1399 | 2001.04.17 23:00 | sell | 467 | 100.00 | 1.56440 | 0.00000 | 0.00000 | ||
1400 | 2001.04.17 23:00 | modify | 467 | 100.00 | 1.56440 | 1.56940 | 1.55440 | ||
1401 | 2001.04.18 01:30 | close | 467 | 100.00 | 1.56323 | 1.56940 | 1.55440 | 7244.38 | 1974644.46 |
1402 | 2001.04.18 23:18 | sell | 468 | 100.00 | 1.56460 | 0.00000 | 0.00000 | ||
1403 | 2001.04.18 23:18 | modify | 468 | 100.00 | 1.56460 | 1.56960 | 1.55460 | ||
1404 | 2001.04.19 02:15 | close | 468 | 100.00 | 1.56496 | 1.56960 | 1.55460 | -2540.50 | 1972103.96 |
1405 | 2001.04.19 23:00 | buy | 469 | 100.00 | 1.54876 | 0.00000 | 0.00000 | ||
1406 | 2001.04.19 23:00 | modify | 469 | 100.00 | 1.54876 | 1.54376 | 1.55876 | ||
1407 | 2001.04.19 23:51 | close | 469 | 100.00 | 1.55030 | 1.54376 | 1.55876 | 9933.56 | 1982037.52 |
1408 | 2001.04.19 23:51 | sell | 470 | 100.00 | 1.55030 | 0.00000 | 0.00000 | ||
1409 | 2001.04.19 23:51 | modify | 470 | 100.00 | 1.55030 | 1.55530 | 1.54030 | ||
1410 | 2001.04.20 02:34 | close | 470 | 100.00 | 1.54906 | 1.55530 | 1.54030 | 7284.49 | 1989322.01 |
1411 | 2001.04.23 00:15 | sell | 471 | 100.00 | 1.54540 | 0.00000 | 0.00000 | ||
1412 | 2001.04.23 00:15 | modify | 471 | 100.00 | 1.54540 | 1.55040 | 1.53540 | ||
1413 | 2001.04.23 01:00 | close | 471 | 100.00 | 1.54386 | 1.55040 | 1.53540 | 9975.00 | 1999297.01 |
1414 | 2001.04.23 23:00 | buy | 472 | 100.00 | 1.54846 | 0.00000 | 0.00000 | ||
1415 | 2001.04.23 23:00 | modify | 472 | 100.00 | 1.54846 | 1.54346 | 1.55846 | ||
1416 | 2001.04.24 00:18 | close | 472 | 100.00 | 1.54930 | 1.54346 | 1.55846 | 5285.18 | 2004582.19 |
1417 | 2001.04.24 00:18 | sell | 473 | 100.00 | 1.54930 | 0.00000 | 0.00000 | ||
1418 | 2001.04.24 00:18 | modify | 473 | 100.00 | 1.54930 | 1.55430 | 1.53930 | ||
1419 | 2001.04.24 00:24 | close | 473 | 100.00 | 1.54804 | 1.55430 | 1.53930 | 8139.32 | 2012721.51 |
1420 | 2001.04.24 00:24 | buy | 474 | 100.00 | 1.54804 | 0.00000 | 0.00000 | ||
1421 | 2001.04.24 00:24 | modify | 474 | 100.00 | 1.54804 | 1.54304 | 1.55804 | ||
1422 | 2001.04.24 01:06 | close | 474 | 100.00 | 1.54894 | 1.54304 | 1.55804 | 5810.43 | 2018531.94 |
1423 | 2001.04.24 23:00 | buy | 475 | 100.00 | 1.54586 | 0.00000 | 0.00000 | ||
1424 | 2001.04.24 23:00 | modify | 475 | 100.00 | 1.54586 | 1.54086 | 1.55586 | ||
1425 | 2001.04.24 23:26 | close | 475 | 100.00 | 1.54650 | 1.54086 | 1.55586 | 4138.38 | 2022670.32 |
1426 | 2001.04.24 23:26 | sell | 476 | 100.00 | 1.54650 | 0.00000 | 0.00000 | ||
1427 | 2001.04.24 23:26 | modify | 476 | 100.00 | 1.54650 | 1.55150 | 1.53650 | ||
1428 | 2001.04.24 23:33 | close | 476 | 100.00 | 1.54580 | 1.55150 | 1.53650 | 4528.40 | 2027198.72 |
1429 | 2001.04.24 23:33 | buy | 477 | 100.00 | 1.54580 | 0.00000 | 0.00000 | ||
1430 | 2001.04.24 23:33 | modify | 477 | 100.00 | 1.54580 | 1.54080 | 1.55580 | ||
1431 | 2001.04.24 23:53 | close | 477 | 100.00 | 1.54670 | 1.54080 | 1.55580 | 5818.84 | 2033017.56 |
1432 | 2001.04.24 23:53 | sell | 478 | 100.00 | 1.54670 | 0.00000 | 0.00000 | ||
1433 | 2001.04.24 23:53 | modify | 478 | 100.00 | 1.54670 | 1.55170 | 1.53670 | ||
1434 | 2001.04.25 00:48 | close | 478 | 100.00 | 1.54536 | 1.55170 | 1.53670 | 8431.00 | 2041448.56 |
1435 | 2001.04.25 00:48 | buy | 479 | 100.00 | 1.54536 | 0.00000 | 0.00000 | ||
1436 | 2001.04.25 00:48 | modify | 479 | 100.00 | 1.54536 | 1.54036 | 1.55536 | ||
1437 | 2001.04.25 01:33 | close | 479 | 100.00 | 1.54630 | 1.54036 | 1.55536 | 6079.03 | 2047527.59 |
1438 | 2001.04.25 23:14 | buy | 480 | 100.00 | 1.54811 | 0.00000 | 0.00000 | ||
1439 | 2001.04.25 23:14 | modify | 480 | 100.00 | 1.54811 | 1.54311 | 1.55811 | ||
1440 | 2001.04.25 23:47 | close | 480 | 100.00 | 1.54910 | 1.54311 | 1.55811 | 6390.81 | 2053918.40 |
1441 | 2001.04.25 23:47 | sell | 481 | 100.00 | 1.54910 | 0.00000 | 0.00000 | ||
1442 | 2001.04.25 23:47 | modify | 481 | 100.00 | 1.54910 | 1.55410 | 1.53910 | ||
1443 | 2001.04.26 00:03 | close | 481 | 100.00 | 1.54746 | 1.55410 | 1.53910 | 10357.89 | 2064276.29 |
1444 | 2001.04.26 00:03 | buy | 482 | 100.00 | 1.54746 | 0.00000 | 0.00000 | ||
1445 | 2001.04.26 00:03 | modify | 482 | 100.00 | 1.54746 | 1.54246 | 1.55746 | ||
1446 | 2001.04.26 01:54 | close | 482 | 100.00 | 1.54810 | 1.54246 | 1.55746 | 4134.10 | 2068410.39 |
1447 | 2001.04.30 23:00 | buy | 483 | 100.00 | 1.53536 | 0.00000 | 0.00000 | ||
1448 | 2001.04.30 23:00 | modify | 483 | 100.00 | 1.53536 | 1.53036 | 1.54536 | ||
1449 | 2001.04.30 23:30 | close | 483 | 100.00 | 1.53627 | 1.53036 | 1.54536 | 5923.44 | 2074333.83 |
1450 | 2001.04.30 23:30 | sell | 484 | 100.00 | 1.53627 | 0.00000 | 0.00000 | ||
1451 | 2001.04.30 23:30 | modify | 484 | 100.00 | 1.53627 | 1.54127 | 1.52627 | ||
1452 | 2001.05.01 08:07 | close | 484 | 100.00 | 1.53486 | 1.54127 | 1.52627 | 8946.39 | 2083280.22 |
1453 | 2001.05.01 23:40 | buy | 485 | 100.00 | 1.53136 | 0.00000 | 0.00000 | ||
1454 | 2001.05.01 23:40 | modify | 485 | 100.00 | 1.53136 | 1.52636 | 1.54136 | ||
1455 | 2001.05.02 02:19 | close | 485 | 100.00 | 1.53230 | 1.52636 | 1.54136 | 5997.95 | 2089278.17 |
1456 | 2001.05.02 23:00 | buy | 486 | 100.00 | 1.53146 | 0.00000 | 0.00000 | ||
1457 | 2001.05.02 23:00 | modify | 486 | 100.00 | 1.53146 | 1.52646 | 1.54146 | ||
1458 | 2001.05.02 23:44 | close | 486 | 100.00 | 1.53240 | 1.52646 | 1.54146 | 6134.17 | 2095412.34 |
1459 | 2001.05.02 23:44 | sell | 487 | 100.00 | 1.53240 | 0.00000 | 0.00000 | ||
1460 | 2001.05.02 23:44 | modify | 487 | 100.00 | 1.53240 | 1.53740 | 1.52240 | ||
1461 | 2001.05.03 08:26 | close | 487 | 100.00 | 1.53186 | 1.53740 | 1.52240 | 3285.01 | 2098697.35 |
1462 | 2001.05.03 23:00 | sell | 488 | 100.00 | 1.53320 | 0.00000 | 0.00000 | ||
1463 | 2001.05.03 23:00 | modify | 488 | 100.00 | 1.53320 | 1.53820 | 1.52320 | ||
1464 | 2001.05.04 00:50 | close | 488 | 100.00 | 1.53236 | 1.53820 | 1.52320 | 4761.38 | 2103458.73 |
1465 | 2001.05.07 00:00 | sell | 489 | 100.00 | 1.53570 | 0.00000 | 0.00000 | ||
1466 | 2001.05.07 00:00 | modify | 489 | 100.00 | 1.53570 | 1.54070 | 1.52570 | ||
1467 | 2001.05.07 02:09 | close | 489 | 100.00 | 1.53476 | 1.54070 | 1.52570 | 6124.74 | 2109583.47 |
1468 | 2001.05.07 23:00 | sell | 490 | 100.00 | 1.54240 | 0.00000 | 0.00000 | ||
1469 | 2001.05.07 23:00 | modify | 490 | 100.00 | 1.54240 | 1.54740 | 1.53240 | ||
1470 | 2001.05.08 02:34 | close | 490 | 100.00 | 1.54046 | 1.54740 | 1.53240 | 12353.52 | 2121936.99 |
1471 | 2001.05.08 23:00 | buy | 491 | 100.00 | 1.54200 | 0.00000 | 0.00000 | ||
1472 | 2001.05.08 23:00 | modify | 491 | 100.00 | 1.54200 | 1.53700 | 1.55200 | ||
1473 | 2001.05.08 23:39 | close | 491 | 100.00 | 1.54300 | 1.53700 | 1.55200 | 6480.88 | 2128417.87 |
1474 | 2001.05.08 23:39 | sell | 492 | 100.00 | 1.54300 | 0.00000 | 0.00000 | ||
1475 | 2001.05.08 23:39 | modify | 492 | 100.00 | 1.54300 | 1.54800 | 1.53300 | ||
1476 | 2001.05.09 00:44 | close | 492 | 100.00 | 1.54256 | 1.54800 | 1.53300 | 2612.28 | 2131030.15 |
1477 | 2001.05.09 00:44 | buy | 493 | 100.00 | 1.54256 | 0.00000 | 0.00000 | ||
1478 | 2001.05.09 00:44 | modify | 493 | 100.00 | 1.54256 | 1.53756 | 1.55256 | ||
1479 | 2001.05.09 01:42 | close | 493 | 100.00 | 1.54380 | 1.53756 | 1.55256 | 8032.13 | 2139062.28 |
1480 | 2001.05.09 23:11 | sell | 494 | 100.00 | 1.53910 | 0.00000 | 0.00000 | ||
1481 | 2001.05.09 23:11 | modify | 494 | 100.00 | 1.53910 | 1.54410 | 1.52910 | ||
1482 | 2001.05.10 08:26 | close | 494 | 100.00 | 1.53906 | 1.54410 | 1.52910 | 19.78 | 2139082.06 |
1483 | 2001.05.14 00:25 | buy | 495 | 100.00 | 1.54976 | 0.00000 | 0.00000 | ||
1484 | 2001.05.14 00:25 | modify | 495 | 100.00 | 1.54976 | 1.54476 | 1.55976 | ||
1485 | 2001.05.14 02:53 | close | 495 | 100.00 | 1.55050 | 1.54476 | 1.55976 | 4772.65 | 2143854.71 |
1486 | 2001.05.14 23:00 | sell | 496 | 100.00 | 1.55290 | 0.00000 | 0.00000 | ||
1487 | 2001.05.14 23:00 | modify | 496 | 100.00 | 1.55290 | 1.55790 | 1.54290 | ||
1488 | 2001.05.15 02:56 | close | 496 | 100.00 | 1.55261 | 1.55790 | 1.54290 | 1627.70 | 2145482.41 |
1489 | 2001.05.15 23:02 | buy | 497 | 100.00 | 1.54536 | 0.00000 | 0.00000 | ||
1490 | 2001.05.15 23:02 | modify | 497 | 100.00 | 1.54536 | 1.54036 | 1.55536 | ||
1491 | 2001.05.15 23:46 | close | 497 | 100.00 | 1.54630 | 1.54036 | 1.55536 | 6079.03 | 2151561.44 |
1492 | 2001.05.15 23:46 | sell | 498 | 100.00 | 1.54630 | 0.00000 | 0.00000 | ||
1493 | 2001.05.15 23:46 | modify | 498 | 100.00 | 1.54630 | 1.55130 | 1.53630 | ||
1494 | 2001.05.16 06:02 | close | 498 | 100.00 | 1.54676 | 1.55130 | 1.53630 | -3214.08 | 2148347.36 |
1495 | 2001.05.16 23:00 | sell | 499 | 100.00 | 1.53900 | 0.00000 | 0.00000 | ||
1496 | 2001.05.16 23:00 | modify | 499 | 100.00 | 1.53900 | 1.54400 | 1.52900 | ||
1497 | 2001.05.16 23:50 | close | 499 | 100.00 | 1.53820 | 1.54400 | 1.52900 | 5200.88 | 2153548.24 |
1498 | 2001.05.16 23:50 | buy | 500 | 100.00 | 1.53820 | 0.00000 | 0.00000 | ||
1499 | 2001.05.16 23:50 | modify | 500 | 100.00 | 1.53820 | 1.53320 | 1.54820 | ||
1500 | 2001.05.17 03:39 | close | 500 | 100.00 | 1.53850 | 1.53320 | 1.54820 | 1813.33 | 2155361.57 |
1501 | 2001.05.17 23:00 | sell | 501 | 100.00 | 1.53600 | 0.00000 | 0.00000 | ||
1502 | 2001.05.17 23:00 | modify | 501 | 100.00 | 1.53600 | 1.54100 | 1.52600 | ||
1503 | 2001.05.18 01:26 | close | 501 | 100.00 | 1.53547 | 1.54100 | 1.52600 | 2731.35 | 2158092.92 |
1504 | 2001.05.21 00:00 | buy | 502 | 100.00 | 1.53216 | 0.00000 | 0.00000 | ||
1505 | 2001.05.21 00:00 | modify | 502 | 100.00 | 1.53216 | 1.52716 | 1.54216 | ||
1506 | 2001.05.21 00:38 | close | 502 | 100.00 | 1.53340 | 1.52716 | 1.54216 | 8086.60 | 2166179.52 |
1507 | 2001.05.21 00:38 | sell | 503 | 100.00 | 1.53340 | 0.00000 | 0.00000 | ||
1508 | 2001.05.21 00:38 | modify | 503 | 100.00 | 1.53340 | 1.53840 | 1.52340 | ||
1509 | 2001.05.21 02:32 | close | 503 | 100.00 | 1.53198 | 1.53840 | 1.52340 | 9269.05 | 2175448.57 |
1510 | 2001.05.22 00:06 | buy | 504 | 100.00 | 1.53646 | 0.00000 | 0.00000 | ||
1511 | 2001.05.22 00:06 | modify | 504 | 100.00 | 1.53646 | 1.53146 | 1.54646 | ||
1512 | 2001.05.22 02:10 | close | 504 | 100.00 | 1.53705 | 1.53146 | 1.54646 | 3838.52 | 2179287.09 |
1513 | 2001.05.22 23:09 | sell | 505 | 100.00 | 1.54090 | 0.00000 | 0.00000 | ||
1514 | 2001.05.22 23:09 | modify | 505 | 100.00 | 1.54090 | 1.54590 | 1.53090 | ||
1515 | 2001.05.23 07:17 | close | 505 | 100.00 | 1.54106 | 1.54590 | 1.53090 | -1278.37 | 2178008.72 |
1516 | 2001.05.23 23:01 | sell | 506 | 100.00 | 1.55131 | 0.00000 | 0.00000 | ||
1517 | 2001.05.23 23:01 | modify | 506 | 100.00 | 1.55131 | 1.55631 | 1.54131 | ||
1518 | 2001.05.24 01:38 | close | 506 | 100.00 | 1.55026 | 1.55631 | 1.54131 | 6532.94 | 2184541.66 |
1519 | 2001.05.24 23:01 | buy | 507 | 100.00 | 1.54656 | 0.00000 | 0.00000 | ||
1520 | 2001.05.24 23:01 | modify | 507 | 100.00 | 1.54656 | 1.54156 | 1.55656 | ||
1521 | 2001.05.24 23:37 | close | 507 | 100.00 | 1.54710 | 1.54156 | 1.55656 | 3490.40 | 2188032.06 |
1522 | 2001.05.24 23:37 | sell | 508 | 100.00 | 1.54710 | 0.00000 | 0.00000 | ||
1523 | 2001.05.24 23:37 | modify | 508 | 100.00 | 1.54710 | 1.55210 | 1.53710 | ||
1524 | 2001.05.25 00:48 | close | 508 | 100.00 | 1.54616 | 1.55210 | 1.53710 | 5359.22 | 2193391.28 |
1525 | 2001.05.28 00:01 | buy | 509 | 100.00 | 1.54486 | 0.00000 | 0.00000 | ||
1526 | 2001.05.28 00:01 | modify | 509 | 100.00 | 1.54486 | 1.53986 | 1.55486 | ||
1527 | 2001.05.28 01:09 | close | 509 | 100.00 | 1.54532 | 1.53986 | 1.55486 | 2976.73 | 2196368.01 |
1528 | 2001.05.28 23:00 | sell | 510 | 100.00 | 1.54430 | 0.00000 | 0.00000 | ||
1529 | 2001.05.28 23:00 | modify | 510 | 100.00 | 1.54430 | 1.54930 | 1.53430 | ||
1530 | 2001.05.28 23:01 | close | 510 | 100.00 | 1.54316 | 1.54930 | 1.53430 | 7387.44 | 2203755.45 |
1531 | 2001.05.28 23:01 | buy | 511 | 100.00 | 1.54316 | 0.00000 | 0.00000 | ||
1532 | 2001.05.28 23:01 | modify | 511 | 100.00 | 1.54316 | 1.53816 | 1.55316 | ||
1533 | 2001.05.28 23:01 | close | 511 | 100.00 | 1.54430 | 1.53816 | 1.55316 | 7381.99 | 2211137.44 |
1534 | 2001.05.28 23:01 | sell | 512 | 100.00 | 1.54430 | 0.00000 | 0.00000 | ||
1535 | 2001.05.28 23:01 | modify | 512 | 100.00 | 1.54430 | 1.54930 | 1.53430 | ||
1536 | 2001.05.29 04:55 | close | 512 | 100.00 | 1.54448 | 1.54930 | 1.53430 | -1405.56 | 2209731.88 |
1537 | 2001.05.29 23:00 | buy | 513 | 100.00 | 1.53751 | 0.00000 | 0.00000 | ||
1538 | 2001.05.29 23:00 | modify | 513 | 100.00 | 1.53751 | 1.53251 | 1.54751 | ||
1539 | 2001.05.30 00:02 | close | 513 | 100.00 | 1.53660 | 1.53251 | 1.54751 | -6058.79 | 2203673.09 |
1540 | 2001.05.30 00:31 | sell | 514 | 100.00 | 1.53650 | 0.00000 | 0.00000 | ||
1541 | 2001.05.30 00:31 | modify | 514 | 100.00 | 1.53650 | 1.54150 | 1.52650 | ||
1542 | 2001.05.30 00:33 | close | 514 | 100.00 | 1.53556 | 1.54150 | 1.52650 | 6121.55 | 2209794.64 |
1543 | 2001.05.30 00:33 | buy | 515 | 100.00 | 1.53556 | 0.00000 | 0.00000 | ||
1544 | 2001.05.30 00:33 | modify | 515 | 100.00 | 1.53556 | 1.53056 | 1.54556 | ||
1545 | 2001.05.30 00:52 | close | 515 | 100.00 | 1.53710 | 1.53056 | 1.54556 | 10018.87 | 2219813.51 |
1546 | 2001.05.30 00:52 | sell | 516 | 100.00 | 1.53710 | 0.00000 | 0.00000 | ||
1547 | 2001.05.30 00:52 | modify | 516 | 100.00 | 1.53710 | 1.54210 | 1.52710 | ||
1548 | 2001.05.30 02:44 | close | 516 | 100.00 | 1.53596 | 1.54210 | 1.52710 | 7422.07 | 2227235.58 |
1549 | 2001.05.30 23:01 | buy | 517 | 100.00 | 1.54386 | 0.00000 | 0.00000 | ||
1550 | 2001.05.30 23:01 | modify | 517 | 100.00 | 1.54386 | 1.53886 | 1.55386 | ||
1551 | 2001.05.30 23:29 | close | 517 | 100.00 | 1.54438 | 1.53886 | 1.55386 | 3367.05 | 2230602.63 |
1552 | 2001.05.30 23:29 | sell | 518 | 100.00 | 1.54438 | 0.00000 | 0.00000 | ||
1553 | 2001.05.30 23:29 | modify | 518 | 100.00 | 1.54438 | 1.54938 | 1.53438 | ||
1554 | 2001.05.30 23:32 | close | 518 | 100.00 | 1.54336 | 1.54938 | 1.53438 | 6608.96 | 2237211.59 |
1555 | 2001.05.30 23:42 | buy | 519 | 100.00 | 1.54321 | 0.00000 | 0.00000 | ||
1556 | 2001.05.30 23:42 | modify | 519 | 100.00 | 1.54321 | 1.53821 | 1.55321 | ||
1557 | 2001.05.31 02:11 | close | 519 | 100.00 | 1.54410 | 1.53821 | 1.55321 | 5627.26 | 2242838.85 |
1558 | 2001.05.31 23:19 | buy | 520 | 100.00 | 1.53756 | 0.00000 | 0.00000 | ||
1559 | 2001.05.31 23:19 | modify | 520 | 100.00 | 1.53756 | 1.53256 | 1.54756 | ||
1560 | 2001.06.01 01:26 | close | 520 | 100.00 | 1.53810 | 1.53256 | 1.54756 | 3100.97 | 2245939.82 |
1561 | 2001.06.04 00:58 | buy | 521 | 100.00 | 1.53496 | 0.00000 | 0.00000 | ||
1562 | 2001.06.04 00:58 | modify | 521 | 100.00 | 1.53496 | 1.52996 | 1.54496 | ||
1563 | 2001.06.04 02:50 | close | 521 | 100.00 | 1.53528 | 1.52996 | 1.54496 | 2084.31 | 2248024.13 |
1564 | 2001.06.04 23:00 | sell | 522 | 100.00 | 1.53660 | 0.00000 | 0.00000 | ||
1565 | 2001.06.04 23:00 | modify | 522 | 100.00 | 1.53660 | 1.54160 | 1.52660 | ||
1566 | 2001.06.04 23:52 | close | 522 | 100.00 | 1.53596 | 1.54160 | 1.52660 | 4166.78 | 2252190.91 |
1567 | 2001.06.04 23:52 | buy | 523 | 100.00 | 1.53596 | 0.00000 | 0.00000 | ||
1568 | 2001.06.04 23:52 | modify | 523 | 100.00 | 1.53596 | 1.53096 | 1.54596 | ||
1569 | 2001.06.05 00:58 | close | 523 | 100.00 | 1.53630 | 1.53096 | 1.54596 | 2076.49 | 2254267.40 |
1570 | 2001.06.05 00:58 | sell | 524 | 100.00 | 1.53630 | 0.00000 | 0.00000 | ||
1571 | 2001.06.05 00:58 | modify | 524 | 100.00 | 1.53630 | 1.54130 | 1.52630 | ||
1572 | 2001.06.05 06:12 | close | 524 | 100.00 | 1.53716 | 1.54130 | 1.52630 | -5594.73 | 2248672.67 |
1573 | 2001.06.05 23:10 | sell | 525 | 100.00 | 1.53090 | 0.00000 | 0.00000 | ||
1574 | 2001.06.05 23:10 | modify | 525 | 100.00 | 1.53090 | 1.53590 | 1.52090 | ||
1575 | 2001.06.06 03:52 | close | 525 | 100.00 | 1.53086 | 1.53590 | 1.52090 | 21.17 | 2248693.84 |
1576 | 2001.06.06 23:01 | buy | 526 | 100.00 | 1.52356 | 0.00000 | 0.00000 | ||
1577 | 2001.06.06 23:01 | modify | 526 | 100.00 | 1.52356 | 1.51856 | 1.53356 | ||
1578 | 2001.06.07 02:33 | close | 526 | 100.00 | 1.52460 | 1.51856 | 1.53356 | 6684.84 | 2255378.68 |
1579 | 2001.06.07 23:07 | buy | 527 | 100.00 | 1.52116 | 0.00000 | 0.00000 | ||
1580 | 2001.06.07 23:07 | modify | 527 | 100.00 | 1.52116 | 1.51616 | 1.53116 | ||
1581 | 2001.06.08 02:04 | close | 527 | 100.00 | 1.52240 | 1.51616 | 1.53116 | 7735.17 | 2263113.85 |
1582 | 2001.06.11 23:00 | sell | 528 | 100.00 | 1.51960 | 0.00000 | 0.00000 | ||
1583 | 2001.06.11 23:00 | modify | 528 | 100.00 | 1.51960 | 1.52460 | 1.50960 | ||
1584 | 2001.06.11 23:55 | close | 528 | 100.00 | 1.51826 | 1.52460 | 1.50960 | 8825.89 | 2271939.74 |
1585 | 2001.06.11 23:55 | buy | 529 | 100.00 | 1.51826 | 0.00000 | 0.00000 | ||
1586 | 2001.06.11 23:55 | modify | 529 | 100.00 | 1.51826 | 1.51326 | 1.52826 | ||
1587 | 2001.06.12 03:19 | close | 529 | 100.00 | 1.52000 | 1.51326 | 1.52826 | 11310.75 | 2283250.49 |
1588 | 2001.06.12 23:46 | buy | 530 | 100.00 | 1.52346 | 0.00000 | 0.00000 | ||
1589 | 2001.06.12 23:46 | modify | 530 | 100.00 | 1.52346 | 1.51846 | 1.53346 | ||
1590 | 2001.06.13 00:02 | close | 530 | 100.00 | 1.52470 | 1.51846 | 1.53346 | 7996.13 | 2291246.62 |
1591 | 2001.06.13 00:02 | sell | 531 | 100.00 | 1.52470 | 0.00000 | 0.00000 | ||
1592 | 2001.06.13 00:02 | modify | 531 | 100.00 | 1.52470 | 1.52970 | 1.51470 | ||
1593 | 2001.06.13 04:14 | close | 531 | 100.00 | 1.52346 | 1.52970 | 1.51470 | 8139.37 | 2299385.99 |
1594 | 2001.06.13 23:31 | sell | 532 | 100.00 | 1.51728 | 0.00000 | 0.00000 | ||
1595 | 2001.06.13 23:31 | modify | 532 | 100.00 | 1.51728 | 1.52228 | 1.50728 | ||
1596 | 2001.06.14 07:56 | close | 532 | 100.00 | 1.51786 | 1.52228 | 1.50728 | -4061.29 | 2295324.70 |
1597 | 2001.06.14 23:03 | buy | 533 | 100.00 | 1.52051 | 0.00000 | 0.00000 | ||
1598 | 2001.06.14 23:03 | modify | 533 | 100.00 | 1.52051 | 1.51551 | 1.53051 | ||
1599 | 2001.06.15 00:44 | close | 533 | 100.00 | 1.52031 | 1.51551 | 1.53051 | -1725.38 | 2293599.32 |
1600 | 2001.06.18 23:18 | buy | 534 | 100.00 | 1.53376 | 0.00000 | 0.00000 | ||
1601 | 2001.06.18 23:18 | modify | 534 | 100.00 | 1.53376 | 1.52876 | 1.54376 | ||
1602 | 2001.06.19 02:39 | close | 534 | 100.00 | 1.53470 | 1.52876 | 1.54376 | 5988.36 | 2299587.68 |
1603 | 2001.06.19 23:29 | sell | 535 | 100.00 | 1.53550 | 0.00000 | 0.00000 | ||
1604 | 2001.06.19 23:29 | modify | 535 | 100.00 | 1.53550 | 1.54050 | 1.52550 | ||
1605 | 2001.06.20 02:12 | close | 535 | 100.00 | 1.53366 | 1.54050 | 1.52550 | 11757.32 | 2311345.00 |
1606 | 2001.06.20 23:02 | buy | 536 | 100.00 | 1.53326 | 0.00000 | 0.00000 | ||
1607 | 2001.06.20 23:02 | modify | 536 | 100.00 | 1.53326 | 1.52826 | 1.54326 | ||
1608 | 2001.06.21 07:55 | close | 536 | 100.00 | 1.53348 | 1.52826 | 1.54326 | 1298.03 | 2312643.03 |
1609 | 2001.06.21 23:00 | buy | 537 | 100.00 | 1.52236 | 0.00000 | 0.00000 | ||
1610 | 2001.06.21 23:00 | modify | 537 | 100.00 | 1.52236 | 1.51736 | 1.53236 | ||
1611 | 2001.06.21 23:03 | close | 537 | 100.00 | 1.52390 | 1.51736 | 1.53236 | 10105.65 | 2322748.68 |
1612 | 2001.06.21 23:03 | sell | 538 | 100.00 | 1.52390 | 0.00000 | 0.00000 | ||
1613 | 2001.06.21 23:03 | modify | 538 | 100.00 | 1.52390 | 1.52890 | 1.51390 | ||
1614 | 2001.06.21 23:05 | close | 538 | 100.00 | 1.52286 | 1.52890 | 1.51390 | 6829.26 | 2329577.94 |
1615 | 2001.06.21 23:05 | buy | 539 | 100.00 | 1.52286 | 0.00000 | 0.00000 | ||
1616 | 2001.06.21 23:05 | modify | 539 | 100.00 | 1.52286 | 1.51786 | 1.53286 | ||
1617 | 2001.06.21 23:05 | close | 539 | 100.00 | 1.52400 | 1.51786 | 1.53286 | 7480.31 | 2337058.25 |
1618 | 2001.06.21 23:05 | sell | 540 | 100.00 | 1.52400 | 0.00000 | 0.00000 | ||
1619 | 2001.06.21 23:05 | modify | 540 | 100.00 | 1.52400 | 1.52900 | 1.51400 | ||
1620 | 2001.06.21 23:08 | close | 540 | 100.00 | 1.52286 | 1.52900 | 1.51400 | 7485.91 | 2344544.16 |
1621 | 2001.06.21 23:08 | buy | 541 | 100.00 | 1.52286 | 0.00000 | 0.00000 | ||
1622 | 2001.06.21 23:08 | modify | 541 | 100.00 | 1.52286 | 1.51786 | 1.53286 | ||
1623 | 2001.06.22 02:12 | close | 541 | 100.00 | 1.52370 | 1.51786 | 1.53286 | 5103.04 | 2349647.20 |
1624 | 2001.06.25 23:07 | sell | 542 | 100.00 | 1.51880 | 0.00000 | 0.00000 | ||
1625 | 2001.06.25 23:07 | modify | 542 | 100.00 | 1.51880 | 1.52380 | 1.50880 | ||
1626 | 2001.06.25 23:18 | close | 542 | 100.00 | 1.51736 | 1.52380 | 1.50880 | 9490.17 | 2359137.37 |
1627 | 2001.06.25 23:18 | buy | 543 | 100.00 | 1.51736 | 0.00000 | 0.00000 | ||
1628 | 2001.06.25 23:18 | modify | 543 | 100.00 | 1.51736 | 1.51236 | 1.52736 | ||
1629 | 2001.06.26 02:11 | close | 543 | 100.00 | 1.51830 | 1.51236 | 1.52736 | 6054.51 | 2365191.88 |
1630 | 2001.06.26 23:00 | sell | 544 | 100.00 | 1.51720 | 0.00000 | 0.00000 | ||
1631 | 2001.06.26 23:00 | modify | 544 | 100.00 | 1.51720 | 1.52220 | 1.50720 | ||
1632 | 2001.06.27 00:10 | close | 544 | 100.00 | 1.51666 | 1.52220 | 1.50720 | 3320.34 | 2368512.22 |
1633 | 2001.06.27 00:10 | buy | 545 | 100.00 | 1.51666 | 0.00000 | 0.00000 | ||
1634 | 2001.06.27 00:10 | modify | 545 | 100.00 | 1.51666 | 1.51166 | 1.52666 | ||
1635 | 2001.06.27 07:34 | close | 545 | 100.00 | 1.51430 | 1.51166 | 1.52666 | -15584.76 | 2352927.46 |
1636 | 2001.06.27 23:00 | sell | 546 | 100.00 | 1.51690 | 0.00000 | 0.00000 | ||
1637 | 2001.06.27 23:00 | modify | 546 | 100.00 | 1.51690 | 1.52190 | 1.50690 | ||
1638 | 2001.06.28 00:30 | close | 546 | 100.00 | 1.51606 | 1.52190 | 1.50690 | 5300.56 | 2358228.02 |
1639 | 2001.06.28 00:30 | buy | 547 | 100.00 | 1.51606 | 0.00000 | 0.00000 | ||
1640 | 2001.06.28 00:30 | modify | 547 | 100.00 | 1.51606 | 1.51106 | 1.52606 | ||
1641 | 2001.06.28 02:48 | close | 547 | 100.00 | 1.51725 | 1.51106 | 1.52606 | 7843.14 | 2366071.16 |
1642 | 2001.06.28 23:08 | sell | 548 | 100.00 | 1.52270 | 0.00000 | 0.00000 | ||
1643 | 2001.06.28 23:08 | modify | 548 | 100.00 | 1.52270 | 1.52770 | 1.51270 | ||
1644 | 2001.06.29 06:52 | close | 548 | 100.00 | 1.52316 | 1.52770 | 1.51270 | -3740.40 | 2362330.76 |
1645 | 2001.07.02 00:00 | buy | 549 | 100.00 | 1.51426 | 0.00000 | 0.00000 | ||
1646 | 2001.07.02 00:00 | modify | 549 | 100.00 | 1.51426 | 1.50926 | 1.52426 | ||
1647 | 2001.07.02 02:02 | close | 549 | 100.00 | 1.51480 | 1.50926 | 1.52426 | 3564.83 | 2365895.59 |
1648 | 2001.07.02 23:07 | buy | 550 | 100.00 | 1.51346 | 0.00000 | 0.00000 | ||
1649 | 2001.07.02 23:07 | modify | 550 | 100.00 | 1.51346 | 1.50846 | 1.52346 | ||
1650 | 2001.07.03 02:57 | close | 550 | 100.00 | 1.51500 | 1.50846 | 1.52346 | 10028.40 | 2375923.99 |
1651 | 2001.07.03 23:05 | sell | 551 | 100.00 | 1.51130 | 0.00000 | 0.00000 | ||
1652 | 2001.07.03 23:05 | modify | 551 | 100.00 | 1.51130 | 1.51630 | 1.50130 | ||
1653 | 2001.07.04 00:46 | close | 551 | 100.00 | 1.51026 | 1.51630 | 1.50130 | 6646.11 | 2382570.10 |
1654 | 2001.07.04 00:46 | buy | 552 | 100.00 | 1.51026 | 0.00000 | 0.00000 | ||
1655 | 2001.07.04 00:46 | modify | 552 | 100.00 | 1.51026 | 1.50526 | 1.52026 | ||
1656 | 2001.07.04 02:53 | close | 552 | 100.00 | 1.51150 | 1.50526 | 1.52026 | 8203.77 | 2390773.87 |
1657 | 2001.07.05 23:17 | sell | 553 | 100.00 | 1.51370 | 0.00000 | 0.00000 | ||
1658 | 2001.07.05 23:17 | modify | 553 | 100.00 | 1.51370 | 1.51870 | 1.50370 | ||
1659 | 2001.07.06 06:52 | close | 553 | 100.00 | 1.51316 | 1.51870 | 1.50370 | 2848.33 | 2393622.20 |
1660 | 2001.07.09 00:01 | sell | 554 | 100.00 | 1.52320 | 0.00000 | 0.00000 | ||
1661 | 2001.07.09 00:01 | modify | 554 | 100.00 | 1.52320 | 1.52820 | 1.51320 | ||
1662 | 2001.07.09 01:01 | close | 554 | 100.00 | 1.52216 | 1.52820 | 1.51320 | 6832.40 | 2400454.60 |
1663 | 2001.07.09 23:03 | sell | 555 | 100.00 | 1.52170 | 0.00000 | 0.00000 | ||
1664 | 2001.07.09 23:03 | modify | 555 | 100.00 | 1.52170 | 1.52670 | 1.51170 | ||
1665 | 2001.07.10 02:03 | close | 555 | 100.00 | 1.52059 | 1.52670 | 1.51170 | 7059.68 | 2407514.28 |
1666 | 2001.07.10 23:22 | buy | 556 | 100.00 | 1.51936 | 0.00000 | 0.00000 | ||
1667 | 2001.07.10 23:22 | modify | 556 | 100.00 | 1.51936 | 1.51436 | 1.52936 | ||
1668 | 2001.07.11 01:47 | close | 556 | 100.00 | 1.52020 | 1.51436 | 1.52936 | 5388.97 | 2412903.25 |
1669 | 2001.07.11 23:00 | sell | 557 | 100.00 | 1.52590 | 0.00000 | 0.00000 | ||
1670 | 2001.07.11 23:00 | modify | 557 | 100.00 | 1.52590 | 1.53090 | 1.51590 | ||
1671 | 2001.07.12 01:00 | close | 557 | 100.00 | 1.52546 | 1.53090 | 1.51590 | 2644.26 | 2415547.51 |
1672 | 2001.07.12 23:01 | sell | 558 | 100.00 | 1.52905 | 0.00000 | 0.00000 | ||
1673 | 2001.07.12 23:01 | modify | 558 | 100.00 | 1.52905 | 1.53405 | 1.51905 | ||
1674 | 2001.07.13 03:59 | s/l | 558 | 100.00 | 1.53405 | 1.53405 | 1.51905 | -33313.40 | 2382234.11 |
1675 | 2001.07.16 23:00 | sell | 559 | 100.00 | 1.53850 | 0.00000 | 0.00000 | ||
1676 | 2001.07.16 23:00 | modify | 559 | 100.00 | 1.53850 | 1.54350 | 1.52850 | ||
1677 | 2001.07.16 23:05 | close | 559 | 100.00 | 1.53746 | 1.54350 | 1.52850 | 6764.40 | 2388998.51 |
1678 | 2001.07.16 23:05 | buy | 560 | 100.00 | 1.53746 | 0.00000 | 0.00000 | ||
1679 | 2001.07.16 23:05 | modify | 560 | 100.00 | 1.53746 | 1.53246 | 1.54746 | ||
1680 | 2001.07.16 23:06 | close | 560 | 100.00 | 1.53850 | 1.53246 | 1.54746 | 6759.83 | 2395758.34 |
1681 | 2001.07.16 23:06 | sell | 561 | 100.00 | 1.53850 | 0.00000 | 0.00000 | ||
1682 | 2001.07.16 23:06 | modify | 561 | 100.00 | 1.53850 | 1.54350 | 1.52850 | ||
1683 | 2001.07.16 23:09 | close | 561 | 100.00 | 1.53726 | 1.54350 | 1.52850 | 8066.30 | 2403824.64 |
1684 | 2001.07.16 23:09 | buy | 562 | 100.00 | 1.53726 | 0.00000 | 0.00000 | ||
1685 | 2001.07.16 23:09 | modify | 562 | 100.00 | 1.53726 | 1.53226 | 1.54726 | ||
1686 | 2001.07.16 23:09 | close | 562 | 100.00 | 1.53850 | 1.53226 | 1.54726 | 8059.80 | 2411884.44 |
1687 | 2001.07.16 23:09 | sell | 563 | 100.00 | 1.53850 | 0.00000 | 0.00000 | ||
1688 | 2001.07.16 23:09 | modify | 563 | 100.00 | 1.53850 | 1.54350 | 1.52850 | ||
1689 | 2001.07.16 23:11 | close | 563 | 100.00 | 1.53728 | 1.54350 | 1.52850 | 7936.09 | 2419820.53 |
1690 | 2001.07.16 23:11 | buy | 564 | 100.00 | 1.53728 | 0.00000 | 0.00000 | ||
1691 | 2001.07.16 23:11 | modify | 564 | 100.00 | 1.53728 | 1.53228 | 1.54728 | ||
1692 | 2001.07.17 00:01 | close | 564 | 100.00 | 1.53806 | 1.53228 | 1.54728 | 4934.70 | 2424755.23 |
1693 | 2001.07.17 00:01 | sell | 565 | 100.00 | 1.53806 | 0.00000 | 0.00000 | ||
1694 | 2001.07.17 00:01 | modify | 565 | 100.00 | 1.53806 | 1.54306 | 1.52806 | ||
1695 | 2001.07.17 00:10 | close | 565 | 100.00 | 1.53706 | 1.54306 | 1.52806 | 6505.93 | 2431261.16 |
1696 | 2001.07.17 00:10 | buy | 566 | 100.00 | 1.53706 | 0.00000 | 0.00000 | ||
1697 | 2001.07.17 00:10 | modify | 566 | 100.00 | 1.53706 | 1.53206 | 1.54706 | ||
1698 | 2001.07.17 00:11 | close | 566 | 100.00 | 1.53850 | 1.53206 | 1.54706 | 9359.77 | 2440620.93 |
1699 | 2001.07.17 00:11 | sell | 567 | 100.00 | 1.53850 | 0.00000 | 0.00000 | ||
1700 | 2001.07.17 00:11 | modify | 567 | 100.00 | 1.53850 | 1.54350 | 1.52850 | ||
1701 | 2001.07.17 00:12 | close | 567 | 100.00 | 1.53706 | 1.54350 | 1.52850 | 9368.53 | 2449989.46 |
1702 | 2001.07.17 00:12 | buy | 568 | 100.00 | 1.53706 | 0.00000 | 0.00000 | ||
1703 | 2001.07.17 00:12 | modify | 568 | 100.00 | 1.53706 | 1.53206 | 1.54706 | ||
1704 | 2001.07.17 00:12 | close | 568 | 100.00 | 1.53826 | 1.53206 | 1.54706 | 7801.02 | 2457790.48 |
1705 | 2001.07.17 00:12 | sell | 569 | 100.00 | 1.53826 | 0.00000 | 0.00000 | ||
1706 | 2001.07.17 00:12 | modify | 569 | 100.00 | 1.53826 | 1.54326 | 1.52826 | ||
1707 | 2001.07.17 03:47 | close | 569 | 100.00 | 1.53706 | 1.54326 | 1.52826 | 7807.11 | 2465597.59 |
1708 | 2001.07.18 00:24 | buy | 570 | 100.00 | 1.53792 | 0.00000 | 0.00000 | ||
1709 | 2001.07.18 00:24 | modify | 570 | 100.00 | 1.53792 | 1.53292 | 1.54792 | ||
1710 | 2001.07.18 02:10 | close | 570 | 100.00 | 1.53810 | 1.53292 | 1.54792 | 1170.28 | 2466767.87 |
1711 | 2001.07.18 23:00 | sell | 571 | 100.00 | 1.53760 | 0.00000 | 0.00000 | ||
1712 | 2001.07.18 23:00 | modify | 571 | 100.00 | 1.53760 | 1.54260 | 1.52760 | ||
1713 | 2001.07.19 00:43 | close | 571 | 100.00 | 1.53666 | 1.54260 | 1.52760 | 5877.04 | 2472644.91 |
1714 | 2001.07.19 00:43 | buy | 572 | 100.00 | 1.53666 | 0.00000 | 0.00000 | ||
1715 | 2001.07.19 00:43 | modify | 572 | 100.00 | 1.53666 | 1.53166 | 1.54666 | ||
1716 | 2001.07.19 01:58 | close | 572 | 100.00 | 1.53790 | 1.53166 | 1.54666 | 8062.94 | 2480707.85 |
1717 | 2001.07.19 23:02 | buy | 573 | 100.00 | 1.54046 | 0.00000 | 0.00000 | ||
1718 | 2001.07.19 23:02 | modify | 573 | 100.00 | 1.54046 | 1.53546 | 1.55046 | ||
1719 | 2001.07.19 23:34 | close | 573 | 100.00 | 1.54130 | 1.53546 | 1.55046 | 5449.94 | 2486157.79 |
1720 | 2001.07.19 23:34 | sell | 574 | 100.00 | 1.54130 | 0.00000 | 0.00000 | ||
1721 | 2001.07.19 23:34 | modify | 574 | 100.00 | 1.54130 | 1.54630 | 1.53130 | ||
1722 | 2001.07.20 02:28 | close | 574 | 100.00 | 1.54066 | 1.54630 | 1.53130 | 3433.70 | 2489591.49 |
1723 | 2001.07.23 23:21 | buy | 575 | 100.00 | 1.54451 | 0.00000 | 0.00000 | ||
1724 | 2001.07.23 23:21 | modify | 575 | 100.00 | 1.54451 | 1.53951 | 1.55451 | ||
1725 | 2001.07.24 01:12 | close | 575 | 100.00 | 1.54469 | 1.53951 | 1.55451 | 1028.66 | 2490620.15 |
1726 | 2001.07.24 23:08 | buy | 576 | 100.00 | 1.53956 | 0.00000 | 0.00000 | ||
1727 | 2001.07.24 23:08 | modify | 576 | 100.00 | 1.53956 | 1.53456 | 1.54956 | ||
1728 | 2001.07.24 23:56 | close | 576 | 100.00 | 1.54050 | 1.53456 | 1.54956 | 6101.91 | 2496722.06 |
1729 | 2001.07.24 23:56 | sell | 577 | 100.00 | 1.54050 | 0.00000 | 0.00000 | ||
1730 | 2001.07.24 23:56 | modify | 577 | 100.00 | 1.54050 | 1.54550 | 1.53050 | ||
1731 | 2001.07.25 03:45 | close | 577 | 100.00 | 1.53976 | 1.54550 | 1.53050 | 4565.82 | 2501287.88 |
1732 | 2001.07.25 23:26 | sell | 578 | 100.00 | 1.53750 | 0.00000 | 0.00000 | ||
1733 | 2001.07.25 23:26 | modify | 578 | 100.00 | 1.53750 | 1.54250 | 1.52750 | ||
1734 | 2001.07.26 07:04 | close | 578 | 100.00 | 1.53606 | 1.54250 | 1.52750 | 9134.51 | 2510422.39 |
1735 | 2001.07.26 23:14 | sell | 579 | 100.00 | 1.53352 | 0.00000 | 0.00000 | ||
1736 | 2001.07.26 23:14 | modify | 579 | 100.00 | 1.53352 | 1.53852 | 1.52352 | ||
1737 | 2001.07.26 23:31 | close | 579 | 100.00 | 1.53276 | 1.53852 | 1.52352 | 4958.38 | 2515380.77 |
1738 | 2001.07.26 23:31 | buy | 580 | 100.00 | 1.53276 | 0.00000 | 0.00000 | ||
1739 | 2001.07.26 23:31 | modify | 580 | 100.00 | 1.53276 | 1.52776 | 1.54276 | ||
1740 | 2001.07.26 23:40 | close | 580 | 100.00 | 1.53380 | 1.52776 | 1.54276 | 6780.55 | 2522161.32 |
1741 | 2001.07.26 23:40 | sell | 581 | 100.00 | 1.53380 | 0.00000 | 0.00000 | ||
1742 | 2001.07.26 23:40 | modify | 581 | 100.00 | 1.53380 | 1.53880 | 1.52380 | ||
1743 | 2001.07.27 09:14 | close | 581 | 100.00 | 1.53296 | 1.53880 | 1.52380 | 4759.24 | 2526920.56 |
1744 | 2001.07.30 23:20 | buy | 582 | 100.00 | 1.52936 | 0.00000 | 0.00000 | ||
1745 | 2001.07.30 23:20 | modify | 582 | 100.00 | 1.52936 | 1.52436 | 1.53936 | ||
1746 | 2001.07.31 02:56 | close | 582 | 100.00 | 1.52950 | 1.52436 | 1.53936 | 778.71 | 2527699.27 |
1747 | 2001.07.31 23:00 | sell | 583 | 100.00 | 1.53380 | 0.00000 | 0.00000 | ||
1748 | 2001.07.31 23:00 | modify | 583 | 100.00 | 1.53380 | 1.53880 | 1.52380 | ||
1749 | 2001.08.01 04:56 | close | 583 | 100.00 | 1.53356 | 1.53880 | 1.52380 | 1324.87 | 2529024.14 |
1750 | 2001.08.01 23:01 | buy | 584 | 100.00 | 1.53546 | 0.00000 | 0.00000 | ||
1751 | 2001.08.01 23:01 | modify | 584 | 100.00 | 1.53546 | 1.53046 | 1.54546 | ||
1752 | 2001.08.01 23:24 | close | 584 | 100.00 | 1.53670 | 1.53046 | 1.54546 | 8069.24 | 2537093.38 |
1753 | 2001.08.01 23:24 | sell | 585 | 100.00 | 1.53670 | 0.00000 | 0.00000 | ||
1754 | 2001.08.01 23:24 | modify | 585 | 100.00 | 1.53670 | 1.54170 | 1.52670 | ||
1755 | 2001.08.02 00:57 | close | 585 | 100.00 | 1.53536 | 1.54170 | 1.52670 | 8487.47 | 2545580.85 |
1756 | 2001.08.02 00:57 | buy | 586 | 100.00 | 1.53536 | 0.00000 | 0.00000 | ||
1757 | 2001.08.02 00:57 | modify | 586 | 100.00 | 1.53536 | 1.53036 | 1.54536 | ||
1758 | 2001.08.02 02:18 | close | 586 | 100.00 | 1.53710 | 1.53036 | 1.54536 | 11320.02 | 2556900.87 |
1759 | 2001.08.02 23:13 | sell | 587 | 100.00 | 1.53470 | 0.00000 | 0.00000 | ||
1760 | 2001.08.02 23:13 | modify | 587 | 100.00 | 1.53470 | 1.53970 | 1.52470 | ||
1761 | 2001.08.03 01:59 | close | 587 | 100.00 | 1.53396 | 1.53970 | 1.52470 | 4103.76 | 2561004.63 |
1762 | 2001.08.06 00:01 | sell | 588 | 100.00 | 1.52960 | 0.00000 | 0.00000 | ||
1763 | 2001.08.06 00:01 | modify | 588 | 100.00 | 1.52960 | 1.53460 | 1.51960 | ||
1764 | 2001.08.06 03:19 | close | 588 | 100.00 | 1.52916 | 1.53460 | 1.51960 | 2877.40 | 2563882.03 |
1765 | 2001.08.06 23:19 | sell | 589 | 100.00 | 1.52590 | 0.00000 | 0.00000 | ||
1766 | 2001.08.06 23:19 | modify | 589 | 100.00 | 1.52590 | 1.53090 | 1.51590 | ||
1767 | 2001.08.07 01:55 | close | 589 | 100.00 | 1.52536 | 1.53090 | 1.51590 | 3300.03 | 2567182.06 |
1768 | 2001.08.07 23:00 | sell | 590 | 100.00 | 1.53570 | 0.00000 | 0.00000 | ||
1769 | 2001.08.07 23:00 | modify | 590 | 100.00 | 1.53570 | 1.54070 | 1.52570 | ||
1770 | 2001.08.08 02:04 | close | 590 | 100.00 | 1.53446 | 1.54070 | 1.52570 | 7840.90 | 2575022.96 |
1771 | 2001.08.08 23:02 | sell | 591 | 100.00 | 1.53510 | 0.00000 | 0.00000 | ||
1772 | 2001.08.08 23:02 | modify | 591 | 100.00 | 1.53510 | 1.54010 | 1.52510 | ||
1773 | 2001.08.08 23:53 | close | 591 | 100.00 | 1.53386 | 1.54010 | 1.52510 | 8084.18 | 2583107.14 |
1774 | 2001.08.08 23:53 | buy | 592 | 100.00 | 1.53386 | 0.00000 | 0.00000 | ||
1775 | 2001.08.08 23:53 | modify | 592 | 100.00 | 1.53386 | 1.52886 | 1.54386 | ||
1776 | 2001.08.09 01:16 | close | 592 | 100.00 | 1.53410 | 1.52886 | 1.54386 | 1427.82 | 2584534.96 |
1777 | 2001.08.13 23:00 | sell | 593 | 100.00 | 1.53860 | 0.00000 | 0.00000 | ||
1778 | 2001.08.13 23:00 | modify | 593 | 100.00 | 1.53860 | 1.54360 | 1.52860 | ||
1779 | 2001.08.13 23:02 | close | 593 | 100.00 | 1.53756 | 1.54360 | 1.52860 | 6763.96 | 2591298.92 |
1780 | 2001.08.13 23:02 | buy | 594 | 100.00 | 1.53756 | 0.00000 | 0.00000 | ||
1781 | 2001.08.13 23:02 | modify | 594 | 100.00 | 1.53756 | 1.53256 | 1.54756 | ||
1782 | 2001.08.14 02:22 | close | 594 | 100.00 | 1.53880 | 1.53256 | 1.54756 | 7921.61 | 2599220.53 |
1783 | 2001.08.14 23:14 | buy | 595 | 100.00 | 1.53586 | 0.00000 | 0.00000 | ||
1784 | 2001.08.14 23:14 | modify | 595 | 100.00 | 1.53586 | 1.53086 | 1.54586 | ||
1785 | 2001.08.15 01:10 | close | 595 | 100.00 | 1.53610 | 1.53086 | 1.54586 | 1425.78 | 2600646.31 |
1786 | 2001.08.15 23:33 | sell | 596 | 100.00 | 1.52810 | 0.00000 | 0.00000 | ||
1787 | 2001.08.15 23:33 | modify | 596 | 100.00 | 1.52810 | 1.53310 | 1.51810 | ||
1788 | 2001.08.16 02:27 | close | 596 | 100.00 | 1.52766 | 1.53310 | 1.51810 | 2640.10 | 2603286.41 |
1789 | 2001.08.20 23:00 | sell | 597 | 100.00 | 1.54540 | 0.00000 | 0.00000 | ||
1790 | 2001.08.20 23:00 | modify | 597 | 100.00 | 1.54540 | 1.55040 | 1.53540 | ||
1791 | 2001.08.21 07:42 | close | 597 | 100.00 | 1.54476 | 1.55040 | 1.53540 | 3902.92 | 2607189.33 |
1792 | 2001.08.21 23:00 | sell | 598 | 100.00 | 1.54870 | 0.00000 | 0.00000 | ||
1793 | 2001.08.21 23:00 | modify | 598 | 100.00 | 1.54870 | 1.55370 | 1.53870 | ||
1794 | 2001.08.21 23:01 | close | 598 | 100.00 | 1.54745 | 1.55370 | 1.53870 | 8077.81 | 2615267.14 |
1795 | 2001.08.21 23:10 | sell | 599 | 100.00 | 1.54860 | 0.00000 | 0.00000 | ||
1796 | 2001.08.21 23:10 | modify | 599 | 100.00 | 1.54860 | 1.55360 | 1.53860 | ||
1797 | 2001.08.22 00:18 | close | 599 | 100.00 | 1.54756 | 1.55360 | 1.53860 | 6480.14 | 2621747.28 |
1798 | 2001.08.22 00:18 | buy | 600 | 100.00 | 1.54756 | 0.00000 | 0.00000 | ||
1799 | 2001.08.22 00:18 | modify | 600 | 100.00 | 1.54756 | 1.54256 | 1.55756 | ||
1800 | 2001.08.22 02:46 | close | 600 | 100.00 | 1.54850 | 1.54256 | 1.55756 | 6070.39 | 2627817.67 |
1801 | 2001.08.22 23:00 | buy | 601 | 100.00 | 1.54126 | 0.00000 | 0.00000 | ||
1802 | 2001.08.22 23:00 | modify | 601 | 100.00 | 1.54126 | 1.53626 | 1.55126 | ||
1803 | 2001.08.22 23:16 | close | 601 | 100.00 | 1.54230 | 1.53626 | 1.55126 | 6743.18 | 2634560.85 |
1804 | 2001.08.22 23:16 | sell | 602 | 100.00 | 1.54230 | 0.00000 | 0.00000 | ||
1805 | 2001.08.22 23:16 | modify | 602 | 100.00 | 1.54230 | 1.54730 | 1.53230 | ||
1806 | 2001.08.23 07:05 | close | 602 | 100.00 | 1.54176 | 1.54730 | 1.53230 | 3262.37 | 2637823.22 |
1807 | 2001.08.23 23:00 | sell | 603 | 100.00 | 1.54090 | 0.00000 | 0.00000 | ||
1808 | 2001.08.23 23:00 | modify | 603 | 100.00 | 1.54090 | 1.54590 | 1.53090 | ||
1809 | 2001.08.23 23:06 | close | 603 | 100.00 | 1.53976 | 1.54590 | 1.53090 | 7403.75 | 2645226.97 |
1810 | 2001.08.23 23:06 | buy | 604 | 100.00 | 1.53976 | 0.00000 | 0.00000 | ||
1811 | 2001.08.23 23:06 | modify | 604 | 100.00 | 1.53976 | 1.53476 | 1.54976 | ||
1812 | 2001.08.23 23:13 | close | 604 | 100.00 | 1.54078 | 1.53476 | 1.54976 | 6620.02 | 2651846.99 |
1813 | 2001.08.23 23:13 | sell | 605 | 100.00 | 1.54078 | 0.00000 | 0.00000 | ||
1814 | 2001.08.23 23:13 | modify | 605 | 100.00 | 1.54078 | 1.54578 | 1.53078 | ||
1815 | 2001.08.23 23:45 | close | 605 | 100.00 | 1.53956 | 1.54578 | 1.53078 | 7924.34 | 2659771.33 |
1816 | 2001.08.23 23:45 | buy | 606 | 100.00 | 1.53956 | 0.00000 | 0.00000 | ||
1817 | 2001.08.23 23:45 | modify | 606 | 100.00 | 1.53956 | 1.53456 | 1.54956 | ||
1818 | 2001.08.24 04:16 | close | 606 | 100.00 | 1.54020 | 1.53456 | 1.54956 | 3745.44 | 2663516.77 |
1819 | 2001.08.27 23:02 | buy | 607 | 100.00 | 1.54006 | 0.00000 | 0.00000 | ||
1820 | 2001.08.27 23:02 | modify | 607 | 100.00 | 1.54006 | 1.53506 | 1.55006 | ||
1821 | 2001.08.28 02:46 | close | 607 | 100.00 | 1.54080 | 1.53506 | 1.55006 | 4666.08 | 2668182.85 |
1822 | 2001.08.29 00:16 | sell | 608 | 100.00 | 1.53970 | 0.00000 | 0.00000 | ||
1823 | 2001.08.29 00:16 | modify | 608 | 100.00 | 1.53970 | 1.54470 | 1.52970 | ||
1824 | 2001.08.29 03:19 | close | 608 | 100.00 | 1.53926 | 1.54470 | 1.52970 | 2858.52 | 2671041.37 |
1825 | 2001.08.29 23:13 | buy | 609 | 100.00 | 1.54516 | 0.00000 | 0.00000 | ||
1826 | 2001.08.29 23:13 | modify | 609 | 100.00 | 1.54516 | 1.54016 | 1.55516 | ||
1827 | 2001.08.30 00:59 | close | 609 | 100.00 | 1.54640 | 1.54016 | 1.55516 | 7882.00 | 2678923.37 |
1828 | 2001.08.30 00:59 | sell | 610 | 100.00 | 1.54640 | 0.00000 | 0.00000 | ||
1829 | 2001.08.30 00:59 | modify | 610 | 100.00 | 1.54640 | 1.55140 | 1.53640 | ||
1830 | 2001.08.30 03:15 | close | 610 | 100.00 | 1.54566 | 1.55140 | 1.53640 | 4787.60 | 2683710.97 |
1831 | 2001.08.30 23:00 | sell | 611 | 100.00 | 1.54533 | 0.00000 | 0.00000 | ||
1832 | 2001.08.30 23:00 | modify | 611 | 100.00 | 1.54533 | 1.55033 | 1.53533 | ||
1833 | 2001.08.30 23:04 | close | 611 | 100.00 | 1.54416 | 1.55033 | 1.53533 | 7576.94 | 2691287.91 |
1834 | 2001.08.30 23:04 | buy | 612 | 100.00 | 1.54416 | 0.00000 | 0.00000 | ||
1835 | 2001.08.30 23:04 | modify | 612 | 100.00 | 1.54416 | 1.53916 | 1.55416 | ||
1836 | 2001.08.30 23:51 | close | 612 | 100.00 | 1.54560 | 1.53916 | 1.55416 | 9316.77 | 2700604.68 |
1837 | 2001.08.30 23:51 | sell | 613 | 100.00 | 1.54560 | 0.00000 | 0.00000 | ||
1838 | 2001.08.30 23:51 | modify | 613 | 100.00 | 1.54560 | 1.55060 | 1.53560 | ||
1839 | 2001.08.31 02:04 | close | 613 | 100.00 | 1.54446 | 1.55060 | 1.53560 | 6660.86 | 2707265.54 |
1840 | 2001.09.03 00:45 | buy | 614 | 100.00 | 1.54966 | 0.00000 | 0.00000 | ||
1841 | 2001.09.03 00:45 | modify | 614 | 100.00 | 1.54966 | 1.54466 | 1.55966 | ||
1842 | 2001.09.03 02:55 | close | 614 | 100.00 | 1.55010 | 1.54466 | 1.55966 | 2838.53 | 2710104.07 |
1843 | 2001.09.03 23:01 | buy | 615 | 100.00 | 1.55041 | 0.00000 | 0.00000 | ||
1844 | 2001.09.03 23:01 | modify | 615 | 100.00 | 1.55041 | 1.54541 | 1.56041 | ||
1845 | 2001.09.04 02:19 | close | 615 | 100.00 | 1.55100 | 1.54541 | 1.56041 | 3667.38 | 2713771.45 |
1846 | 2001.09.04 23:00 | buy | 616 | 100.00 | 1.55896 | 0.00000 | 0.00000 | ||
1847 | 2001.09.04 23:00 | modify | 616 | 100.00 | 1.55896 | 1.55396 | 1.56896 | ||
1848 | 2001.09.05 00:26 | close | 616 | 100.00 | 1.55940 | 1.55396 | 1.56896 | 2684.98 | 2716456.43 |
1849 | 2001.09.05 00:26 | sell | 617 | 100.00 | 1.55940 | 0.00000 | 0.00000 | ||
1850 | 2001.09.05 00:26 | modify | 617 | 100.00 | 1.55940 | 1.56440 | 1.54940 | ||
1851 | 2001.09.05 02:18 | close | 617 | 100.00 | 1.55876 | 1.56440 | 1.54940 | 4105.83 | 2720562.26 |
1852 | 2001.09.05 23:01 | buy | 618 | 100.00 | 1.55666 | 0.00000 | 0.00000 | ||
1853 | 2001.09.05 23:01 | modify | 618 | 100.00 | 1.55666 | 1.55166 | 1.56666 | ||
1854 | 2001.09.06 01:55 | close | 618 | 100.00 | 1.55740 | 1.55166 | 1.56666 | 4614.89 | 2725177.15 |
1855 | 2001.09.06 23:34 | sell | 619 | 100.00 | 1.55780 | 0.00000 | 0.00000 | ||
1856 | 2001.09.06 23:34 | modify | 619 | 100.00 | 1.55780 | 1.56280 | 1.54780 | ||
1857 | 2001.09.07 03:14 | close | 619 | 100.00 | 1.55751 | 1.56280 | 1.54780 | 1141.59 | 2726318.74 |
1858 | 2001.09.10 23:12 | sell | 620 | 100.00 | 1.56330 | 0.00000 | 0.00000 | ||
1859 | 2001.09.10 23:12 | modify | 620 | 100.00 | 1.56330 | 1.56830 | 1.55330 | ||
1860 | 2001.09.11 01:58 | close | 620 | 100.00 | 1.56346 | 1.56830 | 1.55330 | -1263.49 | 2725055.25 |
1861 | 2001.09.11 23:40 | buy | 621 | 100.00 | 1.56406 | 0.00000 | 0.00000 | ||
1862 | 2001.09.11 23:40 | modify | 621 | 100.00 | 1.56406 | 1.55906 | 1.57406 | ||
1863 | 2001.09.12 02:06 | close | 621 | 100.00 | 1.56540 | 1.55906 | 1.57406 | 8423.49 | 2733478.74 |
1864 | 2001.09.12 23:00 | sell | 622 | 100.00 | 1.56200 | 0.00000 | 0.00000 | ||
1865 | 2001.09.12 23:00 | modify | 622 | 100.00 | 1.56200 | 1.56700 | 1.55200 | ||
1866 | 2001.09.13 03:13 | close | 622 | 100.00 | 1.56086 | 1.56700 | 1.55200 | 7063.55 | 2740542.29 |
1867 | 2001.09.17 00:01 | buy | 623 | 100.00 | 1.56376 | 0.00000 | 0.00000 | ||
1868 | 2001.09.17 00:01 | modify | 623 | 100.00 | 1.56376 | 1.55876 | 1.57376 | ||
1869 | 2001.09.17 00:55 | close | 623 | 100.00 | 1.56490 | 1.55876 | 1.57376 | 7284.81 | 2747827.10 |
1870 | 2001.09.17 00:55 | sell | 624 | 100.00 | 1.56490 | 0.00000 | 0.00000 | ||
1871 | 2001.09.17 00:55 | modify | 624 | 100.00 | 1.56490 | 1.56990 | 1.55490 | ||
1872 | 2001.09.17 01:41 | close | 624 | 100.00 | 1.56447 | 1.56990 | 1.55490 | 2748.53 | 2750575.63 |
1873 | 2001.09.17 23:04 | sell | 625 | 100.00 | 1.57040 | 0.00000 | 0.00000 | ||
1874 | 2001.09.17 23:04 | modify | 625 | 100.00 | 1.57040 | 1.57540 | 1.56040 | ||
1875 | 2001.09.17 23:45 | close | 625 | 100.00 | 1.56966 | 1.57540 | 1.56040 | 4714.40 | 2755290.03 |
1876 | 2001.09.17 23:45 | buy | 626 | 100.00 | 1.56966 | 0.00000 | 0.00000 | ||
1877 | 2001.09.17 23:45 | modify | 626 | 100.00 | 1.56966 | 1.56466 | 1.57966 | ||
1878 | 2001.09.18 02:28 | close | 626 | 100.00 | 1.57030 | 1.56466 | 1.57966 | 3939.03 | 2759229.06 |
1879 | 2001.09.18 23:32 | sell | 627 | 100.00 | 1.57280 | 0.00000 | 0.00000 | ||
1880 | 2001.09.18 23:32 | modify | 627 | 100.00 | 1.57280 | 1.57780 | 1.56280 | ||
1881 | 2001.09.19 02:40 | close | 627 | 100.00 | 1.57176 | 1.57780 | 1.56280 | 6376.67 | 2765605.73 |
1882 | 2001.09.19 23:09 | buy | 628 | 100.00 | 1.56842 | 0.00000 | 0.00000 | ||
1883 | 2001.09.19 23:09 | modify | 628 | 100.00 | 1.56842 | 1.56342 | 1.57842 | ||
1884 | 2001.09.19 23:27 | close | 628 | 100.00 | 1.56970 | 1.56342 | 1.57842 | 8154.42 | 2773760.15 |
1885 | 2001.09.19 23:27 | sell | 629 | 100.00 | 1.56970 | 0.00000 | 0.00000 | ||
1886 | 2001.09.19 23:27 | modify | 629 | 100.00 | 1.56970 | 1.57470 | 1.55970 | ||
1887 | 2001.09.20 03:04 | close | 629 | 100.00 | 1.56906 | 1.57470 | 1.55970 | 3838.76 | 2777598.91 |
1888 | 2001.09.20 23:17 | sell | 630 | 100.00 | 1.57210 | 0.00000 | 0.00000 | ||
1889 | 2001.09.20 23:17 | modify | 630 | 100.00 | 1.57210 | 1.57710 | 1.56210 | ||
1890 | 2001.09.20 23:36 | close | 630 | 100.00 | 1.57106 | 1.57710 | 1.56210 | 6619.73 | 2784218.64 |
1891 | 2001.09.20 23:36 | buy | 631 | 100.00 | 1.57106 | 0.00000 | 0.00000 | ||
1892 | 2001.09.20 23:36 | modify | 631 | 100.00 | 1.57106 | 1.56606 | 1.58106 | ||
1893 | 2001.09.21 01:28 | s/l | 631 | 100.00 | 1.56606 | 1.56606 | 1.58106 | -32342.42 | 2751876.22 |
1894 | 2001.09.24 23:00 | sell | 632 | 100.00 | 1.57050 | 0.00000 | 0.00000 | ||
1895 | 2001.09.24 23:00 | modify | 632 | 100.00 | 1.57050 | 1.57550 | 1.56050 | ||
1896 | 2001.09.24 23:09 | close | 632 | 100.00 | 1.56856 | 1.57550 | 1.56050 | 12368.03 | 2764244.25 |
1897 | 2001.09.24 23:09 | buy | 633 | 100.00 | 1.56856 | 0.00000 | 0.00000 | ||
1898 | 2001.09.24 23:09 | modify | 633 | 100.00 | 1.56856 | 1.56356 | 1.57856 | ||
1899 | 2001.09.24 23:35 | close | 633 | 100.00 | 1.57070 | 1.56356 | 1.57856 | 13624.50 | 2777868.75 |
1900 | 2001.09.24 23:35 | sell | 634 | 100.00 | 1.57070 | 0.00000 | 0.00000 | ||
1901 | 2001.09.24 23:35 | modify | 634 | 100.00 | 1.57070 | 1.57570 | 1.56070 | ||
1902 | 2001.09.25 01:32 | close | 634 | 100.00 | 1.57006 | 1.57570 | 1.56070 | 3836.16 | 2781704.91 |
1903 | 2001.09.25 23:51 | buy | 635 | 100.00 | 1.56986 | 0.00000 | 0.00000 | ||
1904 | 2001.09.25 23:51 | modify | 635 | 100.00 | 1.56986 | 1.56486 | 1.57986 | ||
1905 | 2001.09.26 02:16 | close | 635 | 100.00 | 1.57100 | 1.56486 | 1.57986 | 7119.90 | 2788824.81 |
1906 | 2001.09.27 23:14 | buy | 636 | 100.00 | 1.57806 | 0.00000 | 0.00000 | ||
1907 | 2001.09.27 23:14 | modify | 636 | 100.00 | 1.57806 | 1.57306 | 1.58806 | ||
1908 | 2001.09.28 00:43 | close | 636 | 100.00 | 1.57890 | 1.57306 | 1.58806 | 4910.30 | 2793735.11 |
1909 | 2001.10.01 23:08 | buy | 637 | 100.00 | 1.57346 | 0.00000 | 0.00000 | ||
1910 | 2001.10.01 23:08 | modify | 637 | 100.00 | 1.57346 | 1.56846 | 1.58346 | ||
1911 | 2001.10.02 00:19 | close | 637 | 100.00 | 1.57360 | 1.56846 | 1.58346 | 753.06 | 2794488.17 |
1912 | 2001.10.02 00:19 | sell | 638 | 100.00 | 1.57360 | 0.00000 | 0.00000 | ||
1913 | 2001.10.02 00:19 | modify | 638 | 100.00 | 1.57360 | 1.57860 | 1.56360 | ||
1914 | 2001.10.02 02:28 | close | 638 | 100.00 | 1.57236 | 1.57860 | 1.56360 | 7886.23 | 2802374.40 |
1915 | 2001.10.02 23:02 | buy | 639 | 100.00 | 1.56751 | 0.00000 | 0.00000 | ||
1916 | 2001.10.02 23:02 | modify | 639 | 100.00 | 1.56751 | 1.56251 | 1.57751 | ||
1917 | 2001.10.03 00:30 | close | 639 | 100.00 | 1.56832 | 1.56251 | 1.57751 | 5028.14 | 2807402.54 |
1918 | 2001.10.03 00:30 | sell | 640 | 100.00 | 1.56832 | 0.00000 | 0.00000 | ||
1919 | 2001.10.03 00:30 | modify | 640 | 100.00 | 1.56832 | 1.57332 | 1.55832 | ||
1920 | 2001.10.03 07:14 | close | 640 | 100.00 | 1.56756 | 1.57332 | 1.55832 | 4848.30 | 2812250.84 |
1921 | 2001.10.03 23:19 | sell | 641 | 100.00 | 1.56890 | 0.00000 | 0.00000 | ||
1922 | 2001.10.03 23:19 | modify | 641 | 100.00 | 1.56890 | 1.57390 | 1.55890 | ||
1923 | 2001.10.04 02:13 | close | 641 | 100.00 | 1.56816 | 1.57390 | 1.55890 | 4478.79 | 2816729.63 |
1924 | 2001.10.08 00:00 | sell | 642 | 100.00 | 1.56280 | 0.00000 | 0.00000 | ||
1925 | 2001.10.08 00:00 | modify | 642 | 100.00 | 1.56280 | 1.56780 | 1.55280 | ||
1926 | 2001.10.08 02:57 | close | 642 | 100.00 | 1.56196 | 1.56780 | 1.55280 | 5377.86 | 2822107.49 |
1927 | 2001.10.08 23:08 | sell | 643 | 100.00 | 1.56270 | 0.00000 | 0.00000 | ||
1928 | 2001.10.08 23:08 | modify | 643 | 100.00 | 1.56270 | 1.56770 | 1.55270 | ||
1929 | 2001.10.08 23:17 | close | 643 | 100.00 | 1.56146 | 1.56770 | 1.55270 | 7941.29 | 2830048.78 |
1930 | 2001.10.08 23:17 | buy | 644 | 100.00 | 1.56146 | 0.00000 | 0.00000 | ||
1931 | 2001.10.08 23:17 | modify | 644 | 100.00 | 1.56146 | 1.55646 | 1.57146 | ||
1932 | 2001.10.09 00:16 | close | 644 | 100.00 | 1.56200 | 1.55646 | 1.57146 | 3320.49 | 2833369.27 |
1933 | 2001.10.09 00:16 | sell | 645 | 100.00 | 1.56200 | 0.00000 | 0.00000 | ||
1934 | 2001.10.09 00:16 | modify | 645 | 100.00 | 1.56200 | 1.56700 | 1.55200 | ||
1935 | 2001.10.09 08:28 | close | 645 | 100.00 | 1.56168 | 1.56700 | 1.55200 | 2049.08 | 2835418.35 |
1936 | 2001.10.09 23:01 | sell | 646 | 100.00 | 1.56630 | 0.00000 | 0.00000 | ||
1937 | 2001.10.09 23:01 | modify | 646 | 100.00 | 1.56630 | 1.57130 | 1.55630 | ||
1938 | 2001.10.09 23:12 | close | 646 | 100.00 | 1.56536 | 1.57130 | 1.55630 | 6005.01 | 2841423.36 |
1939 | 2001.10.09 23:12 | buy | 647 | 100.00 | 1.56536 | 0.00000 | 0.00000 | ||
1940 | 2001.10.09 23:12 | modify | 647 | 100.00 | 1.56536 | 1.56036 | 1.57536 | ||
1941 | 2001.10.10 00:04 | close | 647 | 100.00 | 1.56620 | 1.56036 | 1.57536 | 5226.68 | 2846650.04 |
1942 | 2001.10.10 00:04 | sell | 648 | 100.00 | 1.56620 | 0.00000 | 0.00000 | ||
1943 | 2001.10.10 00:04 | modify | 648 | 100.00 | 1.56620 | 1.57120 | 1.55620 | ||
1944 | 2001.10.10 04:44 | close | 648 | 100.00 | 1.56566 | 1.57120 | 1.55620 | 3449.02 | 2850099.06 |
1945 | 2001.10.10 23:02 | sell | 649 | 100.00 | 1.56820 | 0.00000 | 0.00000 | ||
1946 | 2001.10.10 23:02 | modify | 649 | 100.00 | 1.56820 | 1.57320 | 1.55820 | ||
1947 | 2001.10.11 06:44 | close | 649 | 100.00 | 1.56716 | 1.57320 | 1.55820 | 6396.09 | 2856495.15 |
1948 | 2001.10.15 00:25 | buy | 650 | 100.00 | 1.56196 | 0.00000 | 0.00000 | ||
1949 | 2001.10.15 00:25 | modify | 650 | 100.00 | 1.56196 | 1.55696 | 1.57196 | ||
1950 | 2001.10.15 06:53 | close | 650 | 100.00 | 1.56090 | 1.55696 | 1.57196 | -6790.95 | 2849704.20 |
1951 | 2001.10.15 23:53 | sell | 651 | 100.00 | 1.55862 | 0.00000 | 0.00000 | ||
1952 | 2001.10.15 23:53 | modify | 651 | 100.00 | 1.55862 | 1.56362 | 1.54862 | ||
1953 | 2001.10.16 04:18 | close | 651 | 100.00 | 1.55846 | 1.56362 | 1.54862 | 786.53 | 2850490.73 |
1954 | 2001.10.16 23:00 | sell | 652 | 100.00 | 1.56490 | 0.00000 | 0.00000 | ||
1955 | 2001.10.16 23:00 | modify | 652 | 100.00 | 1.56490 | 1.56990 | 1.55490 | ||
1956 | 2001.10.17 04:28 | close | 652 | 100.00 | 1.56416 | 1.56990 | 1.55490 | 4490.85 | 2854981.58 |
1957 | 2001.10.17 23:00 | sell | 653 | 100.00 | 1.57010 | 0.00000 | 0.00000 | ||
1958 | 2001.10.17 23:00 | modify | 653 | 100.00 | 1.57010 | 1.57510 | 1.56010 | ||
1959 | 2001.10.18 00:23 | close | 653 | 100.00 | 1.56994 | 1.57510 | 1.56010 | 779.03 | 2855760.61 |
1960 | 2001.10.18 00:23 | buy | 654 | 100.00 | 1.56994 | 0.00000 | 0.00000 | ||
1961 | 2001.10.18 00:23 | modify | 654 | 100.00 | 1.56994 | 1.56494 | 1.57994 | ||
1962 | 2001.10.18 02:20 | close | 654 | 100.00 | 1.57113 | 1.56494 | 1.57994 | 7574.17 | 2863334.78 |
1963 | 2001.10.18 23:01 | buy | 655 | 100.00 | 1.57766 | 0.00000 | 0.00000 | ||
1964 | 2001.10.18 23:01 | modify | 655 | 100.00 | 1.57766 | 1.57266 | 1.58766 | ||
1965 | 2001.10.19 02:50 | close | 655 | 100.00 | 1.57850 | 1.57266 | 1.58766 | 4911.65 | 2868246.43 |
1966 | 2001.10.22 00:41 | sell | 656 | 100.00 | 1.57580 | 0.00000 | 0.00000 | ||
1967 | 2001.10.22 00:41 | modify | 656 | 100.00 | 1.57580 | 1.58080 | 1.56580 | ||
1968 | 2001.10.22 02:22 | close | 656 | 100.00 | 1.57456 | 1.58080 | 1.56580 | 7875.22 | 2876121.65 |
1969 | 2001.10.22 23:00 | sell | 657 | 100.00 | 1.57883 | 0.00000 | 0.00000 | ||
1970 | 2001.10.22 23:00 | modify | 657 | 100.00 | 1.57883 | 1.58383 | 1.56883 | ||
1971 | 2001.10.23 06:50 | close | 657 | 100.00 | 1.57886 | 1.58383 | 1.56883 | -430.13 | 2875691.52 |
1972 | 2001.10.23 23:00 | sell | 658 | 100.00 | 1.57235 | 0.00000 | 0.00000 | ||
1973 | 2001.10.23 23:00 | modify | 658 | 100.00 | 1.57235 | 1.57735 | 1.56235 | ||
1974 | 2001.10.24 00:47 | close | 658 | 100.00 | 1.57166 | 1.57735 | 1.56235 | 4150.14 | 2879841.66 |
1975 | 2001.10.24 00:47 | buy | 659 | 100.00 | 1.57166 | 0.00000 | 0.00000 | ||
1976 | 2001.10.24 00:47 | modify | 659 | 100.00 | 1.57166 | 1.56666 | 1.58166 | ||
1977 | 2001.10.24 02:56 | close | 659 | 100.00 | 1.57240 | 1.56666 | 1.58166 | 4706.18 | 2884547.84 |
1978 | 2001.10.24 23:00 | sell | 660 | 100.00 | 1.57430 | 0.00000 | 0.00000 | ||
1979 | 2001.10.24 23:00 | modify | 660 | 100.00 | 1.57430 | 1.57930 | 1.56430 | ||
1980 | 2001.10.25 02:23 | close | 660 | 100.00 | 1.57365 | 1.57930 | 1.56430 | 3890.40 | 2888438.24 |
1981 | 2001.10.29 23:36 | buy | 661 | 100.00 | 1.57436 | 0.00000 | 0.00000 | ||
1982 | 2001.10.29 23:36 | modify | 661 | 100.00 | 1.57436 | 1.56936 | 1.58436 | ||
1983 | 2001.10.30 00:31 | close | 661 | 100.00 | 1.57480 | 1.56936 | 1.58436 | 2657.39 | 2891095.63 |
1984 | 2001.10.30 00:31 | sell | 662 | 100.00 | 1.57480 | 0.00000 | 0.00000 | ||
1985 | 2001.10.30 00:31 | modify | 662 | 100.00 | 1.57480 | 1.57980 | 1.56480 | ||
1986 | 2001.10.30 03:37 | close | 662 | 100.00 | 1.57406 | 1.57980 | 1.56480 | 4701.22 | 2895796.85 |
1987 | 2001.10.30 23:00 | buy | 663 | 100.00 | 1.57752 | 0.00000 | 0.00000 | ||
1988 | 2001.10.30 23:00 | modify | 663 | 100.00 | 1.57752 | 1.57252 | 1.58752 | ||
1989 | 2001.10.30 23:12 | close | 663 | 100.00 | 1.57870 | 1.57252 | 1.58752 | 7474.50 | 2903271.35 |
1990 | 2001.10.30 23:12 | sell | 664 | 100.00 | 1.57870 | 0.00000 | 0.00000 | ||
1991 | 2001.10.30 23:12 | modify | 664 | 100.00 | 1.57870 | 1.58370 | 1.56870 | ||
1992 | 2001.10.31 03:46 | close | 664 | 100.00 | 1.57816 | 1.58370 | 1.56870 | 3181.59 | 2906452.94 |
1993 | 2001.11.01 00:30 | sell | 665 | 100.00 | 1.58890 | 0.00000 | 0.00000 | ||
1994 | 2001.11.01 00:30 | modify | 665 | 100.00 | 1.58890 | 1.59390 | 1.57890 | ||
1995 | 2001.11.01 04:29 | close | 665 | 100.00 | 1.58796 | 1.59390 | 1.57890 | 5919.54 | 2912372.48 |
1996 | 2001.11.01 23:16 | sell | 666 | 100.00 | 1.59590 | 0.00000 | 0.00000 | ||
1997 | 2001.11.01 23:16 | modify | 666 | 100.00 | 1.59590 | 1.60090 | 1.58590 | ||
1998 | 2001.11.01 23:22 | close | 666 | 100.00 | 1.59486 | 1.60090 | 1.58590 | 6520.95 | 2918893.43 |
1999 | 2001.11.01 23:22 | buy | 667 | 100.00 | 1.59486 | 0.00000 | 0.00000 | ||
2000 | 2001.11.01 23:22 | modify | 667 | 100.00 | 1.59486 | 1.58986 | 1.60486 | ||
2001 | 2001.11.02 00:16 | close | 667 | 100.00 | 1.59550 | 1.58986 | 1.60486 | 3601.42 | 2922494.85 |
2002 | 2001.11.05 00:38 | sell | 668 | 100.00 | 1.59150 | 0.00000 | 0.00000 | ||
2003 | 2001.11.05 00:38 | modify | 668 | 100.00 | 1.59150 | 1.59650 | 1.58150 | ||
2004 | 2001.11.05 05:14 | close | 668 | 100.00 | 1.59106 | 1.59650 | 1.58150 | 2765.45 | 2925260.30 |
2005 | 2001.11.05 23:43 | sell | 669 | 100.00 | 1.59378 | 0.00000 | 0.00000 | ||
2006 | 2001.11.05 23:43 | modify | 669 | 100.00 | 1.59378 | 1.59878 | 1.58378 | ||
2007 | 2001.11.06 07:46 | close | 669 | 100.00 | 1.59306 | 1.59878 | 1.58378 | 4279.48 | 2929539.78 |
2008 | 2001.11.06 23:00 | sell | 670 | 100.00 | 1.59290 | 0.00000 | 0.00000 | ||
2009 | 2001.11.06 23:00 | modify | 670 | 100.00 | 1.59290 | 1.59790 | 1.58290 | ||
2010 | 2001.11.07 01:30 | close | 670 | 100.00 | 1.59236 | 1.59790 | 1.58290 | 3151.07 | 2932690.85 |
2011 | 2001.11.07 23:00 | buy | 671 | 100.00 | 1.59746 | 0.00000 | 0.00000 | ||
2012 | 2001.11.07 23:00 | modify | 671 | 100.00 | 1.59746 | 1.59246 | 1.60746 | ||
2013 | 2001.11.08 02:21 | close | 671 | 100.00 | 1.59751 | 1.59246 | 1.60746 | 176.37 | 2932867.22 |
2014 | 2001.11.08 23:05 | buy | 672 | 100.00 | 1.59831 | 0.00000 | 0.00000 | ||
2015 | 2001.11.08 23:05 | modify | 672 | 100.00 | 1.59831 | 1.59331 | 1.60831 | ||
2016 | 2001.11.09 03:53 | close | 672 | 100.00 | 1.59840 | 1.59331 | 1.60831 | 153.20 | 2933020.42 |
2017 | 2001.11.12 23:05 | sell | 673 | 100.00 | 1.60365 | 0.00000 | 0.00000 | ||
2018 | 2001.11.12 23:05 | modify | 673 | 100.00 | 1.60365 | 1.60865 | 1.59365 | ||
2019 | 2001.11.12 23:41 | close | 673 | 100.00 | 1.60306 | 1.60865 | 1.59365 | 3680.46 | 2936700.88 |
2020 | 2001.11.12 23:41 | buy | 674 | 100.00 | 1.60306 | 0.00000 | 0.00000 | ||
2021 | 2001.11.12 23:41 | modify | 674 | 100.00 | 1.60306 | 1.59806 | 1.61306 | ||
2022 | 2001.11.13 01:01 | close | 674 | 100.00 | 1.60380 | 1.59806 | 1.61306 | 4477.42 | 2941178.30 |
2023 | 2001.11.13 23:01 | buy | 675 | 100.00 | 1.59336 | 0.00000 | 0.00000 | ||
2024 | 2001.11.13 23:01 | modify | 675 | 100.00 | 1.59336 | 1.58836 | 1.60336 | ||
2025 | 2001.11.14 00:18 | close | 675 | 100.00 | 1.59400 | 1.58836 | 1.60336 | 3878.44 | 2945056.74 |
2026 | 2001.11.14 00:18 | sell | 676 | 100.00 | 1.59400 | 0.00000 | 0.00000 | ||
2027 | 2001.11.14 00:18 | modify | 676 | 100.00 | 1.59400 | 1.59900 | 1.58400 | ||
2028 | 2001.11.14 06:31 | close | 676 | 100.00 | 1.59323 | 1.59900 | 1.58400 | 4832.95 | 2949889.69 |
2029 | 2001.11.15 00:52 | buy | 677 | 100.00 | 1.59166 | 0.00000 | 0.00000 | ||
2030 | 2001.11.15 00:52 | modify | 677 | 100.00 | 1.59166 | 1.58666 | 1.60166 | ||
2031 | 2001.11.15 02:56 | close | 677 | 100.00 | 1.59250 | 1.58666 | 1.60166 | 5274.73 | 2955164.42 |
2032 | 2001.11.15 23:07 | sell | 678 | 100.00 | 1.58830 | 0.00000 | 0.00000 | ||
2033 | 2001.11.15 23:07 | modify | 678 | 100.00 | 1.58830 | 1.59330 | 1.57830 | ||
2034 | 2001.11.16 08:41 | close | 678 | 100.00 | 1.58986 | 1.59330 | 1.57830 | -10532.54 | 2944631.88 |
2035 | 2001.11.19 00:01 | buy | 679 | 100.00 | 1.58896 | 0.00000 | 0.00000 | ||
2036 | 2001.11.19 00:01 | modify | 679 | 100.00 | 1.58896 | 1.58396 | 1.59896 | ||
2037 | 2001.11.19 01:08 | close | 679 | 100.00 | 1.58900 | 1.58396 | 1.59896 | 251.73 | 2944883.61 |
2038 | 2001.11.19 23:00 | sell | 680 | 100.00 | 1.58880 | 0.00000 | 0.00000 | ||
2039 | 2001.11.19 23:00 | modify | 680 | 100.00 | 1.58880 | 1.59380 | 1.57880 | ||
2040 | 2001.11.20 06:27 | close | 680 | 100.00 | 1.59116 | 1.59380 | 1.57880 | -15072.07 | 2929811.54 |
2041 | 2001.11.21 00:10 | buy | 681 | 100.00 | 1.59396 | 0.00000 | 0.00000 | ||
2042 | 2001.11.21 00:10 | modify | 681 | 100.00 | 1.59396 | 1.58896 | 1.60396 | ||
2043 | 2001.11.21 01:26 | close | 681 | 100.00 | 1.59500 | 1.58896 | 1.60396 | 6520.38 | 2936331.92 |
2044 | 2001.11.21 23:03 | buy | 682 | 100.00 | 1.60026 | 0.00000 | 0.00000 | ||
2045 | 2001.11.21 23:03 | modify | 682 | 100.00 | 1.60026 | 1.59526 | 1.61026 | ||
2046 | 2001.11.21 23:24 | close | 682 | 100.00 | 1.60120 | 1.59526 | 1.61026 | 5870.60 | 2942202.52 |
2047 | 2001.11.21 23:24 | sell | 683 | 100.00 | 1.60120 | 0.00000 | 0.00000 | ||
2048 | 2001.11.21 23:24 | modify | 683 | 100.00 | 1.60120 | 1.60620 | 1.59120 | ||
2049 | 2001.11.21 23:47 | close | 683 | 100.00 | 1.60056 | 1.60620 | 1.59120 | 3998.60 | 2946201.12 |
2050 | 2001.11.21 23:47 | buy | 684 | 100.00 | 1.60056 | 0.00000 | 0.00000 | ||
2051 | 2001.11.21 23:47 | modify | 684 | 100.00 | 1.60056 | 1.59556 | 1.61056 | ||
2052 | 2001.11.21 23:48 | close | 684 | 100.00 | 1.60180 | 1.59556 | 1.61056 | 7741.29 | 2953942.41 |
2053 | 2001.11.21 23:48 | sell | 685 | 100.00 | 1.60180 | 0.00000 | 0.00000 | ||
2054 | 2001.11.21 23:48 | modify | 685 | 100.00 | 1.60180 | 1.60680 | 1.59180 | ||
2055 | 2001.11.22 01:47 | close | 685 | 100.00 | 1.60126 | 1.60680 | 1.59180 | 3132.22 | 2957074.63 |
2056 | 2001.11.22 23:19 | buy | 686 | 100.00 | 1.59916 | 0.00000 | 0.00000 | ||
2057 | 2001.11.22 23:19 | modify | 686 | 100.00 | 1.59916 | 1.59416 | 1.60916 | ||
2058 | 2001.11.23 02:36 | close | 686 | 100.00 | 1.60030 | 1.59416 | 1.60916 | 6713.80 | 2963788.43 |
2059 | 2001.11.26 00:05 | buy | 687 | 100.00 | 1.59856 | 0.00000 | 0.00000 | ||
2060 | 2001.11.26 00:05 | modify | 687 | 100.00 | 1.59856 | 1.59356 | 1.60856 | ||
2061 | 2001.11.26 04:14 | close | 687 | 100.00 | 1.59960 | 1.59356 | 1.60856 | 6501.63 | 2970290.06 |
2062 | 2001.11.26 23:38 | buy | 688 | 100.00 | 1.59881 | 0.00000 | 0.00000 | ||
2063 | 2001.11.26 23:38 | modify | 688 | 100.00 | 1.59881 | 1.59381 | 1.60881 | ||
2064 | 2001.11.27 01:15 | close | 688 | 100.00 | 1.59960 | 1.59381 | 1.60881 | 4802.11 | 2975092.17 |
2065 | 2001.11.27 23:00 | buy | 689 | 100.00 | 1.59306 | 0.00000 | 0.00000 | ||
2066 | 2001.11.27 23:00 | modify | 689 | 100.00 | 1.59306 | 1.58806 | 1.60306 | ||
2067 | 2001.11.27 23:34 | close | 689 | 100.00 | 1.59380 | 1.58806 | 1.60306 | 4642.99 | 2979735.16 |
2068 | 2001.11.27 23:34 | sell | 690 | 100.00 | 1.59380 | 0.00000 | 0.00000 | ||
2069 | 2001.11.27 23:34 | modify | 690 | 100.00 | 1.59380 | 1.59880 | 1.58380 | ||
2070 | 2001.11.28 01:21 | close | 690 | 100.00 | 1.59296 | 1.59880 | 1.58380 | 5033.08 | 2984768.24 |
2071 | 2001.11.28 23:04 | sell | 691 | 100.00 | 1.58480 | 0.00000 | 0.00000 | ||
2072 | 2001.11.28 23:04 | modify | 691 | 100.00 | 1.58480 | 1.58980 | 1.57480 | ||
2073 | 2001.11.29 08:30 | close | 691 | 100.00 | 1.58376 | 1.58980 | 1.57480 | 6326.53 | 2991094.77 |
2074 | 2001.11.29 23:00 | buy | 692 | 100.00 | 1.58056 | 0.00000 | 0.00000 | ||
2075 | 2001.11.29 23:00 | modify | 692 | 100.00 | 1.58056 | 1.57556 | 1.59056 | ||
2076 | 2001.11.30 01:07 | close | 692 | 100.00 | 1.57910 | 1.57556 | 1.59056 | -9655.63 | 2981439.14 |
2077 | 2001.12.03 00:30 | sell | 693 | 100.00 | 1.57340 | 0.00000 | 0.00000 | ||
2078 | 2001.12.03 00:30 | modify | 693 | 100.00 | 1.57340 | 1.57840 | 1.56340 | ||
2079 | 2001.12.03 05:35 | close | 693 | 100.00 | 1.57466 | 1.57840 | 1.56340 | -8001.73 | 2973437.41 |
2080 | 2001.12.03 23:01 | buy | 694 | 100.00 | 1.57606 | 0.00000 | 0.00000 | ||
2081 | 2001.12.03 23:01 | modify | 694 | 100.00 | 1.57606 | 1.57106 | 1.58606 | ||
2082 | 2001.12.04 00:55 | close | 694 | 100.00 | 1.57680 | 1.57106 | 1.58606 | 4556.43 | 2977993.84 |
2083 | 2001.12.04 00:55 | sell | 695 | 100.00 | 1.57680 | 0.00000 | 0.00000 | ||
2084 | 2001.12.04 00:55 | modify | 695 | 100.00 | 1.57680 | 1.58180 | 1.56680 | ||
2085 | 2001.12.04 09:20 | close | 695 | 100.00 | 1.57648 | 1.58180 | 1.56680 | 2029.84 | 2980023.68 |
2086 | 2001.12.04 23:08 | sell | 696 | 100.00 | 1.57180 | 0.00000 | 0.00000 | ||
2087 | 2001.12.04 23:08 | modify | 696 | 100.00 | 1.57180 | 1.57680 | 1.56180 | ||
2088 | 2001.12.05 03:40 | close | 696 | 100.00 | 1.57316 | 1.57680 | 1.56180 | -8885.14 | 2971138.54 |
2089 | 2001.12.05 23:00 | sell | 697 | 100.00 | 1.57590 | 0.00000 | 0.00000 | ||
2090 | 2001.12.05 23:00 | modify | 697 | 100.00 | 1.57590 | 1.58090 | 1.56590 | ||
2091 | 2001.12.05 23:39 | close | 697 | 100.00 | 1.57456 | 1.58090 | 1.56590 | 8510.31 | 2979648.85 |
2092 | 2001.12.05 23:39 | buy | 698 | 100.00 | 1.57456 | 0.00000 | 0.00000 | ||
2093 | 2001.12.05 23:39 | modify | 698 | 100.00 | 1.57456 | 1.56956 | 1.58456 | ||
2094 | 2001.12.06 00:16 | close | 698 | 100.00 | 1.57520 | 1.56956 | 1.58456 | 3926.36 | 2983575.21 |
2095 | 2001.12.06 00:16 | sell | 699 | 100.00 | 1.57520 | 0.00000 | 0.00000 | ||
2096 | 2001.12.06 00:16 | modify | 699 | 100.00 | 1.57520 | 1.58020 | 1.56520 | ||
2097 | 2001.12.06 07:44 | close | 699 | 100.00 | 1.57466 | 1.58020 | 1.56520 | 3429.31 | 2987004.52 |
2098 | 2001.12.06 23:04 | sell | 700 | 100.00 | 1.57358 | 0.00000 | 0.00000 | ||
2099 | 2001.12.06 23:04 | modify | 700 | 100.00 | 1.57358 | 1.57858 | 1.56358 | ||
2100 | 2001.12.06 23:11 | close | 700 | 100.00 | 1.57256 | 1.57858 | 1.56358 | 6486.24 | 2993490.76 |
2101 | 2001.12.06 23:11 | buy | 701 | 100.00 | 1.57256 | 0.00000 | 0.00000 | ||
2102 | 2001.12.06 23:11 | modify | 701 | 100.00 | 1.57256 | 1.56756 | 1.58256 | ||
2103 | 2001.12.07 01:56 | close | 701 | 100.00 | 1.57450 | 1.56756 | 1.58256 | 11911.51 | 3005402.27 |
2104 | 2001.12.10 23:01 | sell | 702 | 100.00 | 1.57900 | 0.00000 | 0.00000 | ||
2105 | 2001.12.10 23:01 | modify | 702 | 100.00 | 1.57900 | 1.58400 | 1.56900 | ||
2106 | 2001.12.10 23:22 | close | 702 | 100.00 | 1.57806 | 1.58400 | 1.56900 | 5956.68 | 3011358.95 |
2107 | 2001.12.10 23:22 | buy | 703 | 100.00 | 1.57806 | 0.00000 | 0.00000 | ||
2108 | 2001.12.10 23:22 | modify | 703 | 100.00 | 1.57806 | 1.57306 | 1.58806 | ||
2109 | 2001.12.11 09:01 | close | 703 | 100.00 | 1.57890 | 1.57306 | 1.58806 | 5183.54 | 3016542.49 |
2110 | 2001.12.11 23:03 | buy | 704 | 100.00 | 1.57216 | 0.00000 | 0.00000 | ||
2111 | 2001.12.11 23:03 | modify | 704 | 100.00 | 1.57216 | 1.56716 | 1.58216 | ||
2112 | 2001.12.12 00:20 | close | 704 | 100.00 | 1.57280 | 1.56716 | 1.58216 | 3932.56 | 3020475.05 |
2113 | 2001.12.12 00:20 | sell | 705 | 100.00 | 1.57280 | 0.00000 | 0.00000 | ||
2114 | 2001.12.12 00:20 | modify | 705 | 100.00 | 1.57280 | 1.57780 | 1.56280 | ||
2115 | 2001.12.12 02:37 | close | 705 | 100.00 | 1.57166 | 1.57780 | 1.56280 | 7253.48 | 3027728.53 |
2116 | 2001.12.12 23:17 | buy | 706 | 100.00 | 1.56616 | 0.00000 | 0.00000 | ||
2117 | 2001.12.12 23:17 | modify | 706 | 100.00 | 1.56616 | 1.56116 | 1.57616 | ||
2118 | 2001.12.13 00:30 | close | 706 | 100.00 | 1.56650 | 1.56116 | 1.57616 | 2033.82 | 3029762.35 |
2119 | 2001.12.13 00:30 | sell | 707 | 100.00 | 1.56650 | 0.00000 | 0.00000 | ||
2120 | 2001.12.13 00:30 | modify | 707 | 100.00 | 1.56650 | 1.57150 | 1.55650 | ||
2121 | 2001.12.13 00:32 | close | 707 | 100.00 | 1.56536 | 1.57150 | 1.55650 | 7282.67 | 3037045.02 |
2122 | 2001.12.13 00:32 | buy | 708 | 100.00 | 1.56536 | 0.00000 | 0.00000 | ||
2123 | 2001.12.13 00:32 | modify | 708 | 100.00 | 1.56536 | 1.56036 | 1.57536 | ||
2124 | 2001.12.13 03:18 | close | 708 | 100.00 | 1.56660 | 1.56036 | 1.57536 | 7915.23 | 3044960.25 |
2125 | 2001.12.13 23:00 | sell | 709 | 100.00 | 1.57130 | 0.00000 | 0.00000 | ||
2126 | 2001.12.13 23:00 | modify | 709 | 100.00 | 1.57130 | 1.57630 | 1.56130 | ||
2127 | 2001.12.13 23:38 | close | 709 | 100.00 | 1.56976 | 1.57630 | 1.56130 | 9810.42 | 3054770.67 |
2128 | 2001.12.13 23:38 | buy | 710 | 100.00 | 1.56976 | 0.00000 | 0.00000 | ||
2129 | 2001.12.13 23:38 | modify | 710 | 100.00 | 1.56976 | 1.56476 | 1.57976 | ||
2130 | 2001.12.14 01:03 | close | 710 | 100.00 | 1.57050 | 1.56476 | 1.57976 | 4302.02 | 3059072.69 |
2131 | 2001.12.17 00:01 | buy | 711 | 100.00 | 1.55906 | 0.00000 | 0.00000 | ||
2132 | 2001.12.17 00:01 | modify | 711 | 100.00 | 1.55906 | 1.55406 | 1.56906 | ||
2133 | 2001.12.17 01:11 | close | 711 | 100.00 | 1.56002 | 1.55406 | 1.56906 | 6153.77 | 3065226.46 |
2134 | 2001.12.17 23:00 | sell | 712 | 100.00 | 1.56920 | 0.00000 | 0.00000 | ||
2135 | 2001.12.17 23:00 | modify | 712 | 100.00 | 1.56920 | 1.57420 | 1.55920 | ||
2136 | 2001.12.18 00:27 | close | 712 | 100.00 | 1.56826 | 1.57420 | 1.55920 | 5753.78 | 3070980.24 |
2137 | 2001.12.18 00:27 | buy | 713 | 100.00 | 1.56826 | 0.00000 | 0.00000 | ||
2138 | 2001.12.18 00:27 | modify | 713 | 100.00 | 1.56826 | 1.56326 | 1.57826 | ||
2139 | 2001.12.18 02:23 | close | 713 | 100.00 | 1.56870 | 1.56326 | 1.57826 | 2804.87 | 3073785.11 |
2140 | 2001.12.18 23:00 | sell | 714 | 100.00 | 1.57460 | 0.00000 | 0.00000 | ||
2141 | 2001.12.18 23:00 | modify | 714 | 100.00 | 1.57460 | 1.57960 | 1.56460 | ||
2142 | 2001.12.19 01:19 | close | 714 | 100.00 | 1.57346 | 1.57960 | 1.56460 | 7005.06 | 3080790.17 |
2143 | 2001.12.24 23:06 | buy | 715 | 100.00 | 1.59326 | 0.00000 | 0.00000 | ||
2144 | 2001.12.24 23:06 | modify | 715 | 100.00 | 1.59326 | 1.58826 | 1.60326 | ||
2145 | 2001.12.24 23:37 | close | 715 | 100.00 | 1.59490 | 1.58826 | 1.60326 | 10282.78 | 3091072.95 |
2146 | 2001.12.24 23:37 | sell | 716 | 100.00 | 1.59490 | 0.00000 | 0.00000 | ||
2147 | 2001.12.24 23:37 | modify | 716 | 100.00 | 1.59490 | 1.59990 | 1.58490 | ||
2148 | 2001.12.24 23:44 | close | 716 | 100.00 | 1.59346 | 1.59990 | 1.58490 | 9036.94 | 3100109.89 |
2149 | 2001.12.24 23:44 | buy | 717 | 100.00 | 1.59346 | 0.00000 | 0.00000 | ||
2150 | 2001.12.24 23:44 | modify | 717 | 100.00 | 1.59346 | 1.58846 | 1.60346 | ||
2151 | 2001.12.24 23:55 | close | 717 | 100.00 | 1.59490 | 1.58846 | 1.60346 | 9028.78 | 3109138.67 |
2152 | 2001.12.24 23:55 | sell | 718 | 100.00 | 1.59490 | 0.00000 | 0.00000 | ||
2153 | 2001.12.24 23:55 | modify | 718 | 100.00 | 1.59490 | 1.59990 | 1.58490 | ||
2154 | 2001.12.25 01:40 | close | 718 | 100.00 | 1.59356 | 1.59990 | 1.58490 | 8168.73 | 3117307.40 |
2155 | 2001.12.26 23:32 | buy | 719 | 100.00 | 1.60036 | 0.00000 | 0.00000 | ||
2156 | 2001.12.26 23:32 | modify | 719 | 100.00 | 1.60036 | 1.59536 | 1.61036 | ||
2157 | 2001.12.26 23:34 | close | 719 | 100.00 | 1.60140 | 1.59536 | 1.61036 | 6494.32 | 3123801.72 |
2158 | 2001.12.26 23:34 | sell | 720 | 100.00 | 1.60140 | 0.00000 | 0.00000 | ||
2159 | 2001.12.26 23:34 | modify | 720 | 100.00 | 1.60140 | 1.60640 | 1.59140 | ||
2160 | 2001.12.27 01:05 | close | 720 | 100.00 | 1.60006 | 1.60640 | 1.59140 | 8134.57 | 3131936.29 |
2161 | 2001.12.27 23:07 | sell | 721 | 100.00 | 1.59840 | 0.00000 | 0.00000 | ||
2162 | 2001.12.27 23:07 | modify | 721 | 100.00 | 1.59840 | 1.60340 | 1.58840 | ||
2163 | 2001.12.27 23:14 | close | 721 | 100.00 | 1.59730 | 1.60340 | 1.58840 | 6886.62 | 3138822.91 |
2164 | 2001.12.27 23:14 | buy | 722 | 100.00 | 1.59730 | 0.00000 | 0.00000 | ||
2165 | 2001.12.27 23:14 | modify | 722 | 100.00 | 1.59730 | 1.59230 | 1.60730 | ||
2166 | 2001.12.27 23:17 | close | 722 | 100.00 | 1.59840 | 1.59230 | 1.60730 | 6881.88 | 3145704.79 |
2167 | 2001.12.27 23:17 | sell | 723 | 100.00 | 1.59840 | 0.00000 | 0.00000 | ||
2168 | 2001.12.27 23:17 | modify | 723 | 100.00 | 1.59840 | 1.60340 | 1.58840 | ||
2169 | 2001.12.28 03:32 | close | 723 | 100.00 | 1.59786 | 1.60340 | 1.58840 | 2659.16 | 3148363.95 |
2170 | 2001.12.31 00:08 | buy | 724 | 100.00 | 1.59006 | 0.00000 | 0.00000 | ||
2171 | 2001.12.31 00:08 | modify | 724 | 100.00 | 1.59006 | 1.58506 | 1.60006 | ||
2172 | 2001.12.31 01:24 | close | 724 | 100.00 | 1.59050 | 1.58506 | 1.60006 | 2766.43 | 3151130.38 |
2173 | 2002.01.01 00:00 | sell | 725 | 100.00 | 1.59340 | 0.00000 | 0.00000 | ||
2174 | 2002.01.01 00:00 | modify | 725 | 100.00 | 1.59340 | 1.59840 | 1.58340 | ||
2175 | 2002.01.01 21:00 | close | 725 | 100.00 | 1.59196 | 1.59840 | 1.58340 | 9045.45 | 3160175.83 |
2176 | 2002.01.02 23:00 | buy | 726 | 100.00 | 1.59676 | 0.00000 | 0.00000 | ||
2177 | 2002.01.02 23:00 | modify | 726 | 100.00 | 1.59676 | 1.59176 | 1.60676 | ||
2178 | 2002.01.03 01:38 | close | 726 | 100.00 | 1.59660 | 1.59176 | 1.60676 | -1138.75 | 3159037.08 |
2179 | 2002.01.03 23:13 | sell | 727 | 100.00 | 1.59850 | 0.00000 | 0.00000 | ||
2180 | 2002.01.03 23:13 | modify | 727 | 100.00 | 1.59850 | 1.60350 | 1.58850 | ||
2181 | 2002.01.04 03:13 | close | 727 | 100.00 | 1.59796 | 1.60350 | 1.58850 | 2658.95 | 3161696.03 |
2182 | 2002.01.07 00:25 | buy | 728 | 100.00 | 1.59506 | 0.00000 | 0.00000 | ||
2183 | 2002.01.07 00:25 | modify | 728 | 100.00 | 1.59506 | 1.59006 | 1.60506 | ||
2184 | 2002.01.07 02:59 | close | 728 | 100.00 | 1.59590 | 1.59006 | 1.60506 | 5263.49 | 3166959.52 |
2185 | 2002.01.07 23:00 | buy | 729 | 100.00 | 1.59806 | 0.00000 | 0.00000 | ||
2186 | 2002.01.07 23:00 | modify | 729 | 100.00 | 1.59806 | 1.59306 | 1.60806 | ||
2187 | 2002.01.08 04:05 | close | 729 | 100.00 | 1.59845 | 1.59306 | 1.60806 | 2303.24 | 3169262.76 |
2188 | 2002.01.08 23:39 | buy | 730 | 100.00 | 1.59486 | 0.00000 | 0.00000 | ||
2189 | 2002.01.08 23:39 | modify | 730 | 100.00 | 1.59486 | 1.58986 | 1.60486 | ||
2190 | 2002.01.09 02:27 | close | 730 | 100.00 | 1.59530 | 1.58986 | 1.60486 | 2621.48 | 3171884.24 |
2191 | 2002.01.09 23:00 | sell | 731 | 100.00 | 1.59730 | 0.00000 | 0.00000 | ||
2192 | 2002.01.09 23:00 | modify | 731 | 100.00 | 1.59730 | 1.60230 | 1.58730 | ||
2193 | 2002.01.10 08:46 | close | 731 | 100.00 | 1.59696 | 1.60230 | 1.58730 | 1888.93 | 3173773.17 |
2194 | 2002.01.10 23:05 | buy | 732 | 100.00 | 1.59786 | 0.00000 | 0.00000 | ||
2195 | 2002.01.10 23:05 | modify | 732 | 100.00 | 1.59786 | 1.59286 | 1.60786 | ||
2196 | 2002.01.11 00:49 | close | 732 | 100.00 | 1.59880 | 1.59286 | 1.60786 | 5469.55 | 3179242.72 |
2197 | 2002.01.14 23:02 | buy | 733 | 100.00 | 1.59426 | 0.00000 | 0.00000 | ||
2198 | 2002.01.14 23:02 | modify | 733 | 100.00 | 1.59426 | 1.58926 | 1.60426 | ||
2199 | 2002.01.15 02:00 | close | 733 | 100.00 | 1.59380 | 1.58926 | 1.60426 | -3022.80 | 3176219.92 |
2200 | 2002.01.15 23:11 | buy | 734 | 100.00 | 1.58826 | 0.00000 | 0.00000 | ||
2201 | 2002.01.15 23:11 | modify | 734 | 100.00 | 1.58826 | 1.58326 | 1.59826 | ||
2202 | 2002.01.16 04:47 | close | 734 | 100.00 | 1.58930 | 1.58326 | 1.59826 | 6407.14 | 3182627.06 |
2203 | 2002.01.16 23:02 | sell | 735 | 100.00 | 1.59930 | 0.00000 | 0.00000 | ||
2204 | 2002.01.16 23:02 | modify | 735 | 100.00 | 1.59930 | 1.60430 | 1.58930 | ||
2205 | 2002.01.17 02:16 | close | 735 | 100.00 | 1.59856 | 1.60430 | 1.58930 | 4389.05 | 3187016.11 |
2206 | 2002.01.17 23:00 | sell | 736 | 100.00 | 1.61200 | 0.00000 | 0.00000 | ||
2207 | 2002.01.17 23:00 | modify | 736 | 100.00 | 1.61200 | 1.61700 | 1.60200 | ||
2208 | 2002.01.18 02:37 | close | 736 | 100.00 | 1.61286 | 1.61700 | 1.60200 | -6052.50 | 3180963.61 |
2209 | 2002.01.21 00:00 | sell | 737 | 100.00 | 1.61830 | 0.00000 | 0.00000 | ||
2210 | 2002.01.21 00:00 | modify | 737 | 100.00 | 1.61830 | 1.62330 | 1.60830 | ||
2211 | 2002.01.21 08:42 | close | 737 | 100.00 | 1.61726 | 1.62330 | 1.60830 | 6430.63 | 3187394.24 |
2212 | 2002.01.21 23:00 | buy | 738 | 100.00 | 1.61086 | 0.00000 | 0.00000 | ||
2213 | 2002.01.21 23:00 | modify | 738 | 100.00 | 1.61086 | 1.60586 | 1.62086 | ||
2214 | 2002.01.21 23:21 | close | 738 | 100.00 | 1.61210 | 1.60586 | 1.62086 | 7691.83 | 3195086.07 |
2215 | 2002.01.21 23:21 | sell | 739 | 100.00 | 1.61210 | 0.00000 | 0.00000 | ||
2216 | 2002.01.21 23:21 | modify | 739 | 100.00 | 1.61210 | 1.61710 | 1.60210 | ||
2217 | 2002.01.21 23:21 | close | 739 | 100.00 | 1.61056 | 1.61710 | 1.60210 | 9561.89 | 3204647.96 |
2218 | 2002.01.21 23:21 | buy | 740 | 100.00 | 1.61056 | 0.00000 | 0.00000 | ||
2219 | 2002.01.21 23:21 | modify | 740 | 100.00 | 1.61056 | 1.60556 | 1.62056 | ||
2220 | 2002.01.21 23:22 | close | 740 | 100.00 | 1.61210 | 1.60556 | 1.62056 | 9552.76 | 3214200.72 |
2221 | 2002.01.21 23:22 | sell | 741 | 100.00 | 1.61210 | 0.00000 | 0.00000 | ||
2222 | 2002.01.21 23:22 | modify | 741 | 100.00 | 1.61210 | 1.61710 | 1.60210 | ||
2223 | 2002.01.21 23:22 | close | 741 | 100.00 | 1.61076 | 1.61710 | 1.60210 | 8319.05 | 3222519.77 |
2224 | 2002.01.21 23:22 | buy | 742 | 100.00 | 1.61076 | 0.00000 | 0.00000 | ||
2225 | 2002.01.21 23:22 | modify | 742 | 100.00 | 1.61076 | 1.60576 | 1.62076 | ||
2226 | 2002.01.21 23:22 | close | 742 | 100.00 | 1.61184 | 1.60576 | 1.62076 | 6700.42 | 3229220.19 |
2227 | 2002.01.21 23:22 | sell | 743 | 100.00 | 1.61184 | 0.00000 | 0.00000 | ||
2228 | 2002.01.21 23:22 | modify | 743 | 100.00 | 1.61184 | 1.61684 | 1.60184 | ||
2229 | 2002.01.22 03:58 | close | 743 | 100.00 | 1.61156 | 1.61684 | 1.60184 | 1497.33 | 3230717.52 |
2230 | 2002.01.22 23:52 | sell | 744 | 100.00 | 1.60960 | 0.00000 | 0.00000 | ||
2231 | 2002.01.22 23:52 | modify | 744 | 100.00 | 1.60960 | 1.61460 | 1.59960 | ||
2232 | 2002.01.23 00:33 | close | 744 | 100.00 | 1.60846 | 1.61460 | 1.59960 | 6847.40 | 3237564.92 |
2233 | 2002.01.23 00:33 | buy | 745 | 100.00 | 1.60846 | 0.00000 | 0.00000 | ||
2234 | 2002.01.23 00:33 | modify | 745 | 100.00 | 1.60846 | 1.60346 | 1.61846 | ||
2235 | 2002.01.23 01:34 | close | 745 | 100.00 | 1.60950 | 1.60346 | 1.61846 | 6461.63 | 3244026.55 |
2236 | 2002.01.23 23:38 | buy | 746 | 100.00 | 1.60116 | 0.00000 | 0.00000 | ||
2237 | 2002.01.23 23:38 | modify | 746 | 100.00 | 1.60116 | 1.59616 | 1.61116 | ||
2238 | 2002.01.24 00:22 | close | 746 | 100.00 | 1.60180 | 1.59616 | 1.61116 | 3858.89 | 3247885.44 |
2239 | 2002.01.24 00:22 | sell | 747 | 100.00 | 1.60180 | 0.00000 | 0.00000 | ||
2240 | 2002.01.24 00:22 | modify | 747 | 100.00 | 1.60180 | 1.60680 | 1.59180 | ||
2241 | 2002.01.24 00:48 | close | 747 | 100.00 | 1.60056 | 1.60680 | 1.59180 | 7747.29 | 3255632.73 |
2242 | 2002.01.24 00:48 | buy | 748 | 100.00 | 1.60056 | 0.00000 | 0.00000 | ||
2243 | 2002.01.24 00:48 | modify | 748 | 100.00 | 1.60056 | 1.59556 | 1.61056 | ||
2244 | 2002.01.24 07:20 | close | 748 | 100.00 | 1.60156 | 1.59556 | 1.61056 | 6243.91 | 3261876.64 |
2245 | 2002.01.24 23:00 | sell | 749 | 100.00 | 1.60390 | 0.00000 | 0.00000 | ||
2246 | 2002.01.24 23:00 | modify | 749 | 100.00 | 1.60390 | 1.60890 | 1.59390 | ||
2247 | 2002.01.25 08:14 | close | 749 | 100.00 | 1.60271 | 1.60890 | 1.59390 | 6704.56 | 3268581.20 |
2248 | 2002.01.28 00:01 | sell | 750 | 100.00 | 1.61180 | 0.00000 | 0.00000 | ||
2249 | 2002.01.28 00:01 | modify | 750 | 100.00 | 1.61180 | 1.61680 | 1.60180 | ||
2250 | 2002.01.28 04:15 | close | 750 | 100.00 | 1.61066 | 1.61680 | 1.60180 | 7077.84 | 3275659.04 |
2251 | 2002.01.28 23:00 | buy | 751 | 100.00 | 1.59966 | 0.00000 | 0.00000 | ||
2252 | 2002.01.28 23:00 | modify | 751 | 100.00 | 1.59966 | 1.59466 | 1.60966 | ||
2253 | 2002.01.29 00:15 | close | 751 | 100.00 | 1.59930 | 1.59466 | 1.60966 | -2387.60 | 3273271.44 |
2254 | 2002.01.29 00:15 | sell | 752 | 100.00 | 1.59930 | 0.00000 | 0.00000 | ||
2255 | 2002.01.29 00:15 | modify | 752 | 100.00 | 1.59930 | 1.60430 | 1.58930 | ||
2256 | 2002.01.29 01:02 | close | 752 | 100.00 | 1.59846 | 1.60430 | 1.58930 | 5255.06 | 3278526.50 |
2257 | 2002.01.29 23:00 | sell | 753 | 100.00 | 1.59470 | 0.00000 | 0.00000 | ||
2258 | 2002.01.29 23:00 | modify | 753 | 100.00 | 1.59470 | 1.59970 | 1.58470 | ||
2259 | 2002.01.30 00:11 | close | 753 | 100.00 | 1.59326 | 1.59970 | 1.58470 | 8797.95 | 3287324.45 |
2260 | 2002.01.30 00:11 | buy | 754 | 100.00 | 1.59326 | 0.00000 | 0.00000 | ||
2261 | 2002.01.30 00:11 | modify | 754 | 100.00 | 1.59326 | 1.58826 | 1.60326 | ||
2262 | 2002.01.30 01:30 | close | 754 | 100.00 | 1.59432 | 1.58826 | 1.60326 | 6648.60 | 3293973.05 |
2263 | 2002.01.30 23:02 | buy | 755 | 100.00 | 1.58766 | 0.00000 | 0.00000 | ||
2264 | 2002.01.30 23:02 | modify | 755 | 100.00 | 1.58766 | 1.58266 | 1.59766 | ||
2265 | 2002.01.30 23:43 | close | 755 | 100.00 | 1.58840 | 1.58266 | 1.59766 | 4658.78 | 3298631.83 |
2266 | 2002.01.30 23:43 | sell | 756 | 100.00 | 1.58840 | 0.00000 | 0.00000 | ||
2267 | 2002.01.30 23:43 | modify | 756 | 100.00 | 1.58840 | 1.59340 | 1.57840 | ||
2268 | 2002.01.31 01:17 | close | 756 | 100.00 | 1.58736 | 1.59340 | 1.57840 | 6311.64 | 3304943.47 |
2269 | 2002.01.31 23:00 | sell | 757 | 100.00 | 1.58950 | 0.00000 | 0.00000 | ||
2270 | 2002.01.31 23:00 | modify | 757 | 100.00 | 1.58950 | 1.59450 | 1.57950 | ||
2271 | 2002.02.01 00:39 | close | 757 | 100.00 | 1.58886 | 1.59450 | 1.57950 | 3307.69 | 3308251.16 |
2272 | 2002.02.04 00:10 | buy | 758 | 100.00 | 1.58966 | 0.00000 | 0.00000 | ||
2273 | 2002.02.04 00:10 | modify | 758 | 100.00 | 1.58966 | 1.58466 | 1.59966 | ||
2274 | 2002.02.04 01:30 | close | 758 | 100.00 | 1.59110 | 1.58466 | 1.59966 | 9050.34 | 3317301.50 |
2275 | 2002.02.04 23:38 | sell | 759 | 100.00 | 1.59760 | 0.00000 | 0.00000 | ||
2276 | 2002.02.04 23:38 | modify | 759 | 100.00 | 1.59760 | 1.60260 | 1.58760 | ||
2277 | 2002.02.05 00:52 | close | 759 | 100.00 | 1.59626 | 1.60260 | 1.58760 | 8154.50 | 3325456.00 |
2278 | 2002.02.05 00:52 | buy | 760 | 100.00 | 1.59626 | 0.00000 | 0.00000 | ||
2279 | 2002.02.05 00:52 | modify | 760 | 100.00 | 1.59626 | 1.59126 | 1.60626 | ||
2280 | 2002.02.05 02:06 | close | 760 | 100.00 | 1.59740 | 1.59126 | 1.60626 | 7136.60 | 3332592.60 |
2281 | 2002.02.05 23:03 | sell | 761 | 100.00 | 1.59790 | 0.00000 | 0.00000 | ||
2282 | 2002.02.05 23:03 | modify | 761 | 100.00 | 1.59790 | 1.60290 | 1.58790 | ||
2283 | 2002.02.05 23:59 | close | 761 | 100.00 | 1.59686 | 1.60290 | 1.58790 | 6512.78 | 3339105.38 |
2284 | 2002.02.05 23:59 | buy | 762 | 100.00 | 1.59686 | 0.00000 | 0.00000 | ||
2285 | 2002.02.05 23:59 | modify | 762 | 100.00 | 1.59686 | 1.59186 | 1.60686 | ||
2286 | 2002.02.06 00:51 | close | 762 | 100.00 | 1.59752 | 1.59186 | 1.60686 | 3994.78 | 3343100.16 |
2287 | 2002.02.06 00:51 | sell | 763 | 100.00 | 1.59752 | 0.00000 | 0.00000 | ||
2288 | 2002.02.06 00:51 | modify | 763 | 100.00 | 1.59752 | 1.60252 | 1.58752 | ||
2289 | 2002.02.06 07:03 | close | 763 | 100.00 | 1.59806 | 1.60252 | 1.58752 | -3379.10 | 3339721.06 |
2290 | 2002.02.06 23:00 | sell | 764 | 100.00 | 1.60670 | 0.00000 | 0.00000 | ||
2291 | 2002.02.06 23:00 | modify | 764 | 100.00 | 1.60670 | 1.61170 | 1.59670 | ||
2292 | 2002.02.07 01:01 | close | 764 | 100.00 | 1.60666 | 1.61170 | 1.59670 | 8.84 | 3339729.90 |
2293 | 2002.02.07 23:01 | sell | 765 | 100.00 | 1.59960 | 0.00000 | 0.00000 | ||
2294 | 2002.02.07 23:01 | modify | 765 | 100.00 | 1.59960 | 1.60460 | 1.58960 | ||
2295 | 2002.02.08 00:49 | close | 765 | 100.00 | 1.59936 | 1.60460 | 1.58960 | 780.24 | 3340510.14 |
2296 | 2002.02.11 00:59 | buy | 766 | 100.00 | 1.59756 | 0.00000 | 0.00000 | ||
2297 | 2002.02.11 00:59 | modify | 766 | 100.00 | 1.59756 | 1.59256 | 1.60756 | ||
2298 | 2002.02.11 01:07 | close | 766 | 100.00 | 1.59858 | 1.59256 | 1.60756 | 6380.66 | 3346890.80 |
2299 | 2002.02.12 23:00 | sell | 767 | 100.00 | 1.59200 | 0.00000 | 0.00000 | ||
2300 | 2002.02.12 23:00 | modify | 767 | 100.00 | 1.59200 | 1.59700 | 1.58200 | ||
2301 | 2002.02.13 04:15 | close | 767 | 100.00 | 1.59116 | 1.59700 | 1.58200 | 5039.05 | 3351929.85 |
2302 | 2002.02.13 23:00 | buy | 768 | 100.00 | 1.58989 | 0.00000 | 0.00000 | ||
2303 | 2002.02.13 23:00 | modify | 768 | 100.00 | 1.58989 | 1.58489 | 1.59989 | ||
2304 | 2002.02.14 00:15 | close | 768 | 100.00 | 1.59047 | 1.58489 | 1.59989 | 3510.10 | 3355439.95 |
2305 | 2002.02.14 00:15 | sell | 769 | 100.00 | 1.59047 | 0.00000 | 0.00000 | ||
2306 | 2002.02.14 00:15 | modify | 769 | 100.00 | 1.59047 | 1.59547 | 1.58047 | ||
2307 | 2002.02.14 02:40 | close | 769 | 100.00 | 1.58986 | 1.59547 | 1.58047 | 3836.82 | 3359276.77 |
2308 | 2002.02.18 23:41 | sell | 770 | 100.00 | 1.59340 | 0.00000 | 0.00000 | ||
2309 | 2002.02.18 23:41 | modify | 770 | 100.00 | 1.59340 | 1.59840 | 1.58340 | ||
2310 | 2002.02.19 00:16 | close | 770 | 100.00 | 1.59236 | 1.59840 | 1.58340 | 6291.07 | 3365567.84 |
2311 | 2002.02.19 00:16 | buy | 771 | 100.00 | 1.59236 | 0.00000 | 0.00000 | ||
2312 | 2002.02.19 00:16 | modify | 771 | 100.00 | 1.59236 | 1.58736 | 1.60236 | ||
2313 | 2002.02.19 00:55 | close | 771 | 100.00 | 1.59320 | 1.58736 | 1.60236 | 5272.41 | 3370840.25 |
2314 | 2002.02.19 00:55 | sell | 772 | 100.00 | 1.59320 | 0.00000 | 0.00000 | ||
2315 | 2002.02.19 00:55 | modify | 772 | 100.00 | 1.59320 | 1.59820 | 1.58320 | ||
2316 | 2002.02.19 01:07 | close | 772 | 100.00 | 1.59226 | 1.59820 | 1.58320 | 5903.56 | 3376743.81 |
2317 | 2002.02.19 23:10 | sell | 773 | 100.00 | 1.59033 | 0.00000 | 0.00000 | ||
2318 | 2002.02.19 23:10 | modify | 773 | 100.00 | 1.59033 | 1.59533 | 1.58033 | ||
2319 | 2002.02.20 00:05 | close | 773 | 100.00 | 1.58896 | 1.59533 | 1.58033 | 8381.87 | 3385125.68 |
2320 | 2002.02.20 00:05 | buy | 774 | 100.00 | 1.58896 | 0.00000 | 0.00000 | ||
2321 | 2002.02.20 00:05 | modify | 774 | 100.00 | 1.58896 | 1.58396 | 1.59896 | ||
2322 | 2002.02.20 02:07 | close | 774 | 100.00 | 1.59040 | 1.58396 | 1.59896 | 9054.33 | 3394180.01 |
2323 | 2002.02.20 23:15 | sell | 775 | 100.00 | 1.58940 | 0.00000 | 0.00000 | ||
2324 | 2002.02.20 23:15 | modify | 775 | 100.00 | 1.58940 | 1.59440 | 1.57940 | ||
2325 | 2002.02.21 05:16 | close | 775 | 100.00 | 1.58946 | 1.59440 | 1.57940 | -617.61 | 3393562.40 |
2326 | 2002.02.25 23:02 | sell | 776 | 100.00 | 1.60140 | 0.00000 | 0.00000 | ||
2327 | 2002.02.25 23:02 | modify | 776 | 100.00 | 1.60140 | 1.60640 | 1.59140 | ||
2328 | 2002.02.26 00:23 | s/l | 776 | 100.00 | 1.60640 | 1.60640 | 1.59140 | -31362.51 | 3362199.89 |
2329 | 2002.02.26 00:23 | sell | 777 | 100.00 | 1.60640 | 0.00000 | 0.00000 | ||
2330 | 2002.02.26 00:23 | modify | 777 | 100.00 | 1.60640 | 1.61140 | 1.59640 | ||
2331 | 2002.02.26 01:37 | close | 777 | 100.00 | 1.60446 | 1.61140 | 1.59640 | 12091.30 | 3374291.19 |
2332 | 2002.02.26 23:00 | sell | 778 | 100.00 | 1.61050 | 0.00000 | 0.00000 | ||
2333 | 2002.02.26 23:00 | modify | 778 | 100.00 | 1.61050 | 1.61550 | 1.60050 | ||
2334 | 2002.02.26 23:58 | close | 778 | 100.00 | 1.60976 | 1.61550 | 1.60050 | 4596.96 | 3378888.15 |
2335 | 2002.02.26 23:58 | buy | 779 | 100.00 | 1.60976 | 0.00000 | 0.00000 | ||
2336 | 2002.02.26 23:58 | modify | 779 | 100.00 | 1.60976 | 1.60476 | 1.61976 | ||
2337 | 2002.02.27 01:21 | close | 779 | 100.00 | 1.60950 | 1.60476 | 1.61976 | -1752.03 | 3377136.12 |
2338 | 2002.02.27 23:00 | buy | 780 | 100.00 | 1.60786 | 0.00000 | 0.00000 | ||
2339 | 2002.02.27 23:00 | modify | 780 | 100.00 | 1.60786 | 1.60286 | 1.61786 | ||
2340 | 2002.02.28 01:47 | close | 780 | 100.00 | 1.60833 | 1.60286 | 1.61786 | 2785.67 | 3379921.79 |
2341 | 2002.02.28 23:01 | sell | 781 | 100.00 | 1.60230 | 0.00000 | 0.00000 | ||
2342 | 2002.02.28 23:01 | modify | 781 | 100.00 | 1.60230 | 1.60730 | 1.59230 | ||
2343 | 2002.02.28 23:31 | close | 781 | 100.00 | 1.60126 | 1.60730 | 1.59230 | 6494.89 | 3386416.68 |
2344 | 2002.02.28 23:31 | buy | 782 | 100.00 | 1.60126 | 0.00000 | 0.00000 | ||
2345 | 2002.02.28 23:31 | modify | 782 | 100.00 | 1.60126 | 1.59626 | 1.61126 | ||
2346 | 2002.03.01 01:05 | close | 782 | 100.00 | 1.60260 | 1.59626 | 1.61126 | 7951.55 | 3394368.23 |
2347 | 2002.03.05 00:47 | sell | 783 | 100.00 | 1.59146 | 0.00000 | 0.00000 | ||
2348 | 2002.03.05 00:47 | modify | 783 | 100.00 | 1.59146 | 1.59646 | 1.58146 | ||
2349 | 2002.03.05 02:30 | close | 783 | 100.00 | 1.58996 | 1.59646 | 1.58146 | 9434.20 | 3403802.43 |
2350 | 2002.03.05 23:20 | buy | 784 | 100.00 | 1.58726 | 0.00000 | 0.00000 | ||
2351 | 2002.03.05 23:20 | modify | 784 | 100.00 | 1.58726 | 1.58226 | 1.59726 | ||
2352 | 2002.03.06 01:56 | close | 784 | 100.00 | 1.58760 | 1.58226 | 1.59726 | 2004.98 | 3405807.41 |
2353 | 2002.03.06 23:20 | buy | 785 | 100.00 | 1.58086 | 0.00000 | 0.00000 | ||
2354 | 2002.03.06 23:20 | modify | 785 | 100.00 | 1.58086 | 1.57586 | 1.59086 | ||
2355 | 2002.03.07 01:33 | close | 785 | 100.00 | 1.58150 | 1.57586 | 1.59086 | 3910.17 | 3409717.58 |
2356 | 2002.03.07 23:00 | sell | 786 | 100.00 | 1.58450 | 0.00000 | 0.00000 | ||
2357 | 2002.03.07 23:00 | modify | 786 | 100.00 | 1.58450 | 1.58950 | 1.57450 | ||
2358 | 2002.03.08 01:24 | close | 786 | 100.00 | 1.58366 | 1.58950 | 1.57450 | 4583.81 | 3414301.39 |
2359 | 2002.03.11 00:55 | buy | 787 | 100.00 | 1.58576 | 0.00000 | 0.00000 | ||
2360 | 2002.03.11 00:55 | modify | 787 | 100.00 | 1.58576 | 1.58076 | 1.59576 | ||
2361 | 2002.03.11 01:49 | close | 787 | 100.00 | 1.58710 | 1.58076 | 1.59576 | 8443.07 | 3422744.46 |
2362 | 2002.03.11 23:24 | sell | 788 | 100.00 | 1.58310 | 0.00000 | 0.00000 | ||
2363 | 2002.03.11 23:24 | modify | 788 | 100.00 | 1.58310 | 1.58810 | 1.57310 | ||
2364 | 2002.03.11 23:30 | close | 788 | 100.00 | 1.58194 | 1.58810 | 1.57310 | 7332.77 | 3430077.23 |
2365 | 2002.03.11 23:30 | buy | 789 | 100.00 | 1.58194 | 0.00000 | 0.00000 | ||
2366 | 2002.03.11 23:30 | modify | 789 | 100.00 | 1.58194 | 1.57694 | 1.59194 | ||
2367 | 2002.03.12 02:08 | close | 789 | 100.00 | 1.58280 | 1.57694 | 1.59194 | 5296.79 | 3435374.02 |
2368 | 2002.03.12 23:00 | sell | 790 | 100.00 | 1.58690 | 0.00000 | 0.00000 | ||
2369 | 2002.03.12 23:00 | modify | 790 | 100.00 | 1.58690 | 1.59190 | 1.57690 | ||
2370 | 2002.03.12 23:23 | close | 790 | 100.00 | 1.58586 | 1.59190 | 1.57690 | 6557.96 | 3441931.98 |
2371 | 2002.03.12 23:23 | buy | 791 | 100.00 | 1.58586 | 0.00000 | 0.00000 | ||
2372 | 2002.03.12 23:23 | modify | 791 | 100.00 | 1.58586 | 1.58086 | 1.59586 | ||
2373 | 2002.03.13 01:19 | close | 791 | 100.00 | 1.58710 | 1.58086 | 1.59586 | 7676.37 | 3449608.35 |
2374 | 2002.03.13 23:00 | buy | 792 | 100.00 | 1.59466 | 0.00000 | 0.00000 | ||
2375 | 2002.03.13 23:00 | modify | 792 | 100.00 | 1.59466 | 1.58966 | 1.60466 | ||
2376 | 2002.03.13 23:41 | close | 792 | 100.00 | 1.59560 | 1.58966 | 1.60466 | 5891.20 | 3455499.55 |
2377 | 2002.03.13 23:41 | sell | 793 | 100.00 | 1.59560 | 0.00000 | 0.00000 | ||
2378 | 2002.03.13 23:41 | modify | 793 | 100.00 | 1.59560 | 1.60060 | 1.58560 | ||
2379 | 2002.03.14 01:32 | close | 793 | 100.00 | 1.59476 | 1.60060 | 1.58560 | 5027.13 | 3460526.68 |
2380 | 2002.03.14 23:05 | sell | 794 | 100.00 | 1.59150 | 0.00000 | 0.00000 | ||
2381 | 2002.03.14 23:05 | modify | 794 | 100.00 | 1.59150 | 1.59650 | 1.58150 | ||
2382 | 2002.03.15 02:09 | close | 794 | 100.00 | 1.59166 | 1.59650 | 1.58150 | -1725.60 | 3458801.08 |
2383 | 2002.03.18 00:05 | sell | 795 | 100.00 | 1.58400 | 0.00000 | 0.00000 | ||
2384 | 2002.03.18 00:05 | modify | 795 | 100.00 | 1.58400 | 1.58900 | 1.57400 | ||
2385 | 2002.03.18 07:38 | close | 795 | 100.00 | 1.58426 | 1.58900 | 1.57400 | -1641.14 | 3457159.94 |
2386 | 2002.03.18 23:09 | buy | 796 | 100.00 | 1.58386 | 0.00000 | 0.00000 | ||
2387 | 2002.03.18 23:09 | modify | 796 | 100.00 | 1.58386 | 1.57886 | 1.59386 | ||
2388 | 2002.03.19 01:52 | close | 796 | 100.00 | 1.58470 | 1.57886 | 1.59386 | 5164.07 | 3462324.01 |
2389 | 2002.03.19 23:03 | sell | 797 | 100.00 | 1.58520 | 0.00000 | 0.00000 | ||
2390 | 2002.03.19 23:03 | modify | 797 | 100.00 | 1.58520 | 1.59020 | 1.57520 | ||
2391 | 2002.03.20 00:07 | close | 797 | 100.00 | 1.58476 | 1.59020 | 1.57520 | 2536.33 | 3464860.34 |
2392 | 2002.03.20 00:07 | buy | 798 | 100.00 | 1.58476 | 0.00000 | 0.00000 | ||
2393 | 2002.03.20 00:07 | modify | 798 | 100.00 | 1.58476 | 1.57976 | 1.59476 | ||
2394 | 2002.03.20 01:16 | close | 798 | 100.00 | 1.58516 | 1.57976 | 1.59476 | 2523.40 | 3467383.74 |
2395 | 2002.03.20 23:45 | buy | 799 | 100.00 | 1.57936 | 0.00000 | 0.00000 | ||
2396 | 2002.03.20 23:45 | modify | 799 | 100.00 | 1.57936 | 1.57436 | 1.58936 | ||
2397 | 2002.03.21 01:14 | close | 799 | 100.00 | 1.57990 | 1.57436 | 1.58936 | 3281.32 | 3470665.06 |
2398 | 2002.03.21 23:00 | sell | 800 | 100.00 | 1.57920 | 0.00000 | 0.00000 | ||
2399 | 2002.03.21 23:00 | modify | 800 | 100.00 | 1.57920 | 1.58420 | 1.56920 | ||
2400 | 2002.03.22 01:37 | close | 800 | 100.00 | 1.57766 | 1.58420 | 1.56920 | 9040.93 | 3479705.99 |
2401 | 2002.03.25 00:35 | sell | 801 | 100.00 | 1.57810 | 0.00000 | 0.00000 | ||
2402 | 2002.03.25 00:35 | modify | 801 | 100.00 | 1.57810 | 1.58310 | 1.56810 | ||
2403 | 2002.03.25 07:09 | close | 801 | 100.00 | 1.57789 | 1.58310 | 1.56810 | 1330.89 | 3481036.88 |
2404 | 2002.03.26 23:01 | buy | 802 | 100.00 | 1.59066 | 0.00000 | 0.00000 | ||
2405 | 2002.03.26 23:01 | modify | 802 | 100.00 | 1.59066 | 1.58566 | 1.60066 | ||
2406 | 2002.03.27 00:30 | close | 802 | 100.00 | 1.59190 | 1.58566 | 1.60066 | 7652.81 | 3488689.69 |
2407 | 2002.03.27 00:30 | sell | 803 | 100.00 | 1.59190 | 0.00000 | 0.00000 | ||
2408 | 2002.03.27 00:30 | modify | 803 | 100.00 | 1.59190 | 1.59690 | 1.58190 | ||
2409 | 2002.03.27 01:09 | close | 803 | 100.00 | 1.59036 | 1.59690 | 1.58190 | 9683.34 | 3498373.03 |
2410 | 2002.03.27 23:33 | sell | 804 | 100.00 | 1.59590 | 0.00000 | 0.00000 | ||
2411 | 2002.03.27 23:33 | modify | 804 | 100.00 | 1.59590 | 1.60090 | 1.58590 | ||
2412 | 2002.03.28 00:36 | close | 804 | 100.00 | 1.59376 | 1.60090 | 1.58590 | 13187.25 | 3511560.28 |
2413 | 2002.03.28 00:36 | buy | 805 | 100.00 | 1.59376 | 0.00000 | 0.00000 | ||
2414 | 2002.03.28 00:36 | modify | 805 | 100.00 | 1.59376 | 1.58876 | 1.60376 | ||
2415 | 2002.03.28 04:26 | close | 805 | 100.00 | 1.59401 | 1.58876 | 1.60376 | 1568.37 | 3513128.65 |
2416 | 2002.03.28 23:08 | sell | 806 | 100.00 | 1.59320 | 0.00000 | 0.00000 | ||
2417 | 2002.03.28 23:08 | modify | 806 | 100.00 | 1.59320 | 1.59820 | 1.58320 | ||
2418 | 2002.03.29 03:01 | close | 806 | 100.00 | 1.59286 | 1.59820 | 1.58320 | 1414.17 | 3514542.82 |
2419 | 2002.04.01 00:05 | buy | 807 | 100.00 | 1.59487 | 0.00000 | 0.00000 | ||
2420 | 2002.04.01 00:05 | modify | 807 | 100.00 | 1.59487 | 1.58987 | 1.60487 | ||
2421 | 2002.04.01 02:07 | close | 807 | 100.00 | 1.59593 | 1.58987 | 1.60487 | 6641.90 | 3521184.72 |
2422 | 2002.04.01 23:08 | buy | 808 | 100.00 | 1.59536 | 0.00000 | 0.00000 | ||
2423 | 2002.04.01 23:08 | modify | 808 | 100.00 | 1.59536 | 1.59036 | 1.60536 | ||
2424 | 2002.04.01 23:17 | close | 808 | 100.00 | 1.59830 | 1.59036 | 1.60536 | 18394.54 | 3539579.26 |
2425 | 2002.04.01 23:17 | sell | 809 | 100.00 | 1.59830 | 0.00000 | 0.00000 | ||
2426 | 2002.04.01 23:17 | modify | 809 | 100.00 | 1.59830 | 1.60330 | 1.58830 | ||
2427 | 2002.04.01 23:34 | close | 809 | 100.00 | 1.59806 | 1.60330 | 1.58830 | 1501.82 | 3541081.08 |
2428 | 2002.04.02 23:01 | buy | 810 | 100.00 | 1.59266 | 0.00000 | 0.00000 | ||
2429 | 2002.04.02 23:01 | modify | 810 | 100.00 | 1.59266 | 1.58766 | 1.60266 | ||
2430 | 2002.04.03 04:20 | close | 810 | 100.00 | 1.59370 | 1.58766 | 1.60266 | 6389.07 | 3547470.15 |
2431 | 2002.04.03 23:11 | sell | 811 | 100.00 | 1.59010 | 0.00000 | 0.00000 | ||
2432 | 2002.04.03 23:11 | modify | 811 | 100.00 | 1.59010 | 1.59510 | 1.58010 | ||
2433 | 2002.04.04 02:46 | close | 811 | 100.00 | 1.58923 | 1.59510 | 1.58010 | 5234.23 | 3552704.38 |
2434 | 2002.04.04 23:50 | sell | 812 | 100.00 | 1.59420 | 0.00000 | 0.00000 | ||
2435 | 2002.04.04 23:50 | modify | 812 | 100.00 | 1.59420 | 1.59920 | 1.58420 | ||
2436 | 2002.04.05 03:10 | close | 812 | 100.00 | 1.59406 | 1.59920 | 1.58420 | 157.90 | 3552862.28 |
2437 | 2002.04.08 23:00 | sell | 813 | 100.00 | 1.59530 | 0.00000 | 0.00000 | ||
2438 | 2002.04.08 23:00 | modify | 813 | 100.00 | 1.59530 | 1.60030 | 1.58530 | ||
2439 | 2002.04.09 00:14 | close | 813 | 100.00 | 1.59496 | 1.60030 | 1.58530 | 1891.59 | 3554753.87 |
2440 | 2002.04.09 00:14 | buy | 814 | 100.00 | 1.59496 | 0.00000 | 0.00000 | ||
2441 | 2002.04.09 00:14 | modify | 814 | 100.00 | 1.59496 | 1.58996 | 1.60496 | ||
2442 | 2002.04.09 01:01 | close | 814 | 100.00 | 1.59620 | 1.58996 | 1.60496 | 7768.45 | 3562522.32 |
2443 | 2002.04.09 23:04 | buy | 815 | 100.00 | 1.59566 | 0.00000 | 0.00000 | ||
2444 | 2002.04.09 23:04 | modify | 815 | 100.00 | 1.59566 | 1.59066 | 1.60566 | ||
2445 | 2002.04.09 23:11 | close | 815 | 100.00 | 1.59690 | 1.59066 | 1.60566 | 7765.04 | 3570287.36 |
2446 | 2002.04.09 23:11 | sell | 816 | 100.00 | 1.59690 | 0.00000 | 0.00000 | ||
2447 | 2002.04.09 23:11 | modify | 816 | 100.00 | 1.59690 | 1.60190 | 1.58690 | ||
2448 | 2002.04.09 23:18 | close | 816 | 100.00 | 1.59536 | 1.60190 | 1.58690 | 9652.99 | 3579940.35 |
2449 | 2002.04.09 23:18 | buy | 817 | 100.00 | 1.59536 | 0.00000 | 0.00000 | ||
2450 | 2002.04.09 23:18 | modify | 817 | 100.00 | 1.59536 | 1.59036 | 1.60536 | ||
2451 | 2002.04.10 09:33 | close | 817 | 100.00 | 1.59510 | 1.59036 | 1.60536 | -1766.61 | 3578173.74 |
2452 | 2002.04.10 23:00 | sell | 818 | 100.00 | 1.59280 | 0.00000 | 0.00000 | ||
2453 | 2002.04.10 23:00 | modify | 818 | 100.00 | 1.59280 | 1.59780 | 1.58280 | ||
2454 | 2002.04.11 00:44 | close | 818 | 100.00 | 1.59196 | 1.59780 | 1.58280 | 5036.39 | 3583210.13 |
2455 | 2002.04.11 00:44 | buy | 819 | 100.00 | 1.59196 | 0.00000 | 0.00000 | ||
2456 | 2002.04.11 00:44 | modify | 819 | 100.00 | 1.59196 | 1.58696 | 1.60196 | ||
2457 | 2002.04.11 02:53 | close | 819 | 100.00 | 1.59339 | 1.58696 | 1.60196 | 8974.58 | 3592184.71 |
2458 | 2002.04.11 23:02 | sell | 820 | 100.00 | 1.58940 | 0.00000 | 0.00000 | ||
2459 | 2002.04.11 23:02 | modify | 820 | 100.00 | 1.58940 | 1.59440 | 1.57940 | ||
2460 | 2002.04.11 23:24 | close | 820 | 100.00 | 1.58826 | 1.59440 | 1.57940 | 7177.67 | 3599362.38 |
2461 | 2002.04.11 23:24 | buy | 821 | 100.00 | 1.58826 | 0.00000 | 0.00000 | ||
2462 | 2002.04.11 23:24 | modify | 821 | 100.00 | 1.58826 | 1.58326 | 1.59826 | ||
2463 | 2002.04.12 02:51 | close | 821 | 100.00 | 1.58850 | 1.58326 | 1.59826 | 1101.00 | 3600463.38 |
2464 | 2002.04.15 23:31 | sell | 822 | 100.00 | 1.58740 | 0.00000 | 0.00000 | ||
2465 | 2002.04.15 23:31 | modify | 822 | 100.00 | 1.58740 | 1.59240 | 1.57740 | ||
2466 | 2002.04.16 08:57 | close | 822 | 100.00 | 1.58746 | 1.59240 | 1.57740 | -618.08 | 3599845.30 |
2467 | 2002.04.16 23:09 | sell | 823 | 100.00 | 1.58240 | 0.00000 | 0.00000 | ||
2468 | 2002.04.16 23:09 | modify | 823 | 100.00 | 1.58240 | 1.58740 | 1.57240 | ||
2469 | 2002.04.17 01:31 | close | 823 | 100.00 | 1.58113 | 1.58740 | 1.57240 | 7792.11 | 3607637.41 |
2470 | 2002.04.17 23:10 | buy | 824 | 100.00 | 1.57456 | 0.00000 | 0.00000 | ||
2471 | 2002.04.17 23:10 | modify | 824 | 100.00 | 1.57456 | 1.56956 | 1.58456 | ||
2472 | 2002.04.18 02:56 | close | 824 | 100.00 | 1.57530 | 1.56956 | 1.58456 | 4560.90 | 3612198.31 |
2473 | 2002.04.18 23:01 | buy | 825 | 100.00 | 1.57446 | 0.00000 | 0.00000 | ||
2474 | 2002.04.18 23:01 | modify | 825 | 100.00 | 1.57446 | 1.56946 | 1.58446 | ||
2475 | 2002.04.18 23:09 | close | 825 | 100.00 | 1.57588 | 1.56946 | 1.58446 | 9010.84 | 3621209.15 |
2476 | 2002.04.18 23:09 | sell | 826 | 100.00 | 1.57588 | 0.00000 | 0.00000 | ||
2477 | 2002.04.18 23:09 | modify | 826 | 100.00 | 1.57588 | 1.58088 | 1.56588 | ||
2478 | 2002.04.18 23:14 | close | 826 | 100.00 | 1.57436 | 1.58088 | 1.56588 | 9654.72 | 3630863.87 |
2479 | 2002.04.18 23:14 | buy | 827 | 100.00 | 1.57436 | 0.00000 | 0.00000 | ||
2480 | 2002.04.18 23:14 | modify | 827 | 100.00 | 1.57436 | 1.56936 | 1.58436 | ||
2481 | 2002.04.18 23:18 | close | 827 | 100.00 | 1.57550 | 1.56936 | 1.58436 | 7235.80 | 3638099.67 |
2482 | 2002.04.18 23:18 | sell | 828 | 100.00 | 1.57550 | 0.00000 | 0.00000 | ||
2483 | 2002.04.18 23:18 | modify | 828 | 100.00 | 1.57550 | 1.58050 | 1.56550 | ||
2484 | 2002.04.19 06:51 | close | 828 | 100.00 | 1.57506 | 1.58050 | 1.56550 | 2073.18 | 3640172.85 |
2485 | 2002.04.22 23:13 | buy | 829 | 100.00 | 1.57036 | 0.00000 | 0.00000 | ||
2486 | 2002.04.22 23:13 | modify | 829 | 100.00 | 1.57036 | 1.56536 | 1.58036 | ||
2487 | 2002.04.23 01:39 | close | 829 | 100.00 | 1.57110 | 1.56536 | 1.58036 | 4573.46 | 3644746.31 |
2488 | 2002.04.23 23:04 | buy | 830 | 100.00 | 1.57296 | 0.00000 | 0.00000 | ||
2489 | 2002.04.23 23:04 | modify | 830 | 100.00 | 1.57296 | 1.56796 | 1.58296 | ||
2490 | 2002.04.24 03:04 | close | 830 | 100.00 | 1.57350 | 1.56796 | 1.58296 | 3295.22 | 3648041.53 |
2491 | 2002.04.24 23:16 | buy | 831 | 100.00 | 1.56726 | 0.00000 | 0.00000 | ||
2492 | 2002.04.24 23:16 | modify | 831 | 100.00 | 1.56726 | 1.56226 | 1.57726 | ||
2493 | 2002.04.25 03:53 | close | 831 | 100.00 | 1.56754 | 1.56226 | 1.57726 | 1649.62 | 3649691.15 |
2494 | 2002.04.25 23:00 | buy | 832 | 100.00 | 1.56466 | 0.00000 | 0.00000 | ||
2495 | 2002.04.25 23:00 | modify | 832 | 100.00 | 1.56466 | 1.55966 | 1.57466 | ||
2496 | 2002.04.26 01:56 | close | 832 | 100.00 | 1.56640 | 1.55966 | 1.57466 | 10698.41 | 3660389.56 |
2497 | 2002.04.29 00:01 | buy | 833 | 100.00 | 1.56166 | 0.00000 | 0.00000 | ||
2498 | 2002.04.29 00:01 | modify | 833 | 100.00 | 1.56166 | 1.55666 | 1.57166 | ||
2499 | 2002.04.29 03:23 | close | 833 | 100.00 | 1.56220 | 1.55666 | 1.57166 | 3456.66 | 3663846.22 |
2500 | 2002.04.29 23:16 | sell | 834 | 100.00 | 1.56741 | 0.00000 | 0.00000 | ||
2501 | 2002.04.29 23:16 | modify | 834 | 100.00 | 1.56741 | 1.57241 | 1.55741 | ||
2502 | 2002.04.30 02:45 | close | 834 | 100.00 | 1.56616 | 1.57241 | 1.55741 | 7741.18 | 3671587.40 |
2503 | 2002.04.30 23:00 | buy | 835 | 100.00 | 1.56746 | 0.00000 | 0.00000 | ||
2504 | 2002.04.30 23:00 | modify | 835 | 100.00 | 1.56746 | 1.56246 | 1.57746 | ||
2505 | 2002.04.30 23:29 | close | 835 | 100.00 | 1.56850 | 1.56246 | 1.57746 | 6630.54 | 3678217.94 |
2506 | 2002.04.30 23:29 | sell | 836 | 100.00 | 1.56850 | 0.00000 | 0.00000 | ||
2507 | 2002.04.30 23:29 | modify | 836 | 100.00 | 1.56850 | 1.57350 | 1.55850 | ||
2508 | 2002.04.30 23:38 | close | 836 | 100.00 | 1.56746 | 1.57350 | 1.55850 | 6634.94 | 3684852.88 |
2509 | 2002.04.30 23:38 | buy | 837 | 100.00 | 1.56746 | 0.00000 | 0.00000 | ||
2510 | 2002.04.30 23:38 | modify | 837 | 100.00 | 1.56746 | 1.56246 | 1.57746 | ||
2511 | 2002.05.01 02:23 | close | 837 | 100.00 | 1.56810 | 1.56246 | 1.57746 | 3944.75 | 3688797.63 |
2512 | 2002.05.01 23:06 | sell | 838 | 100.00 | 1.56040 | 0.00000 | 0.00000 | ||
2513 | 2002.05.01 23:06 | modify | 838 | 100.00 | 1.56040 | 1.56540 | 1.55040 | ||
2514 | 2002.05.02 08:27 | close | 838 | 100.00 | 1.55966 | 1.56540 | 1.55040 | 4504.50 | 3693302.13 |
2515 | 2002.05.02 23:03 | buy | 839 | 100.00 | 1.56226 | 0.00000 | 0.00000 | ||
2516 | 2002.05.02 23:03 | modify | 839 | 100.00 | 1.56226 | 1.55726 | 1.57226 | ||
2517 | 2002.05.03 00:09 | close | 839 | 100.00 | 1.56270 | 1.55726 | 1.57226 | 2405.78 | 3695707.91 |
2518 | 2002.05.06 23:44 | buy | 840 | 100.00 | 1.56802 | 0.00000 | 0.00000 | ||
2519 | 2002.05.06 23:44 | modify | 840 | 100.00 | 1.56802 | 1.56302 | 1.57802 | ||
2520 | 2002.05.07 07:43 | close | 840 | 100.00 | 1.56720 | 1.56302 | 1.57802 | -5368.88 | 3690339.03 |
2521 | 2002.05.07 23:32 | buy | 841 | 100.00 | 1.56666 | 0.00000 | 0.00000 | ||
2522 | 2002.05.07 23:32 | modify | 841 | 100.00 | 1.56666 | 1.56166 | 1.57666 | ||
2523 | 2002.05.08 00:10 | close | 841 | 100.00 | 1.56800 | 1.56166 | 1.57666 | 8409.30 | 3698748.33 |
2524 | 2002.05.08 00:10 | sell | 842 | 100.00 | 1.56800 | 0.00000 | 0.00000 | ||
2525 | 2002.05.08 00:10 | modify | 842 | 100.00 | 1.56800 | 1.57300 | 1.55800 | ||
2526 | 2002.05.08 02:54 | close | 842 | 100.00 | 1.56709 | 1.57300 | 1.55800 | 5806.94 | 3704555.27 |
2527 | 2002.05.08 23:00 | buy | 843 | 100.00 | 1.57014 | 0.00000 | 0.00000 | ||
2528 | 2002.05.08 23:00 | modify | 843 | 100.00 | 1.57014 | 1.56514 | 1.58014 | ||
2529 | 2002.05.09 01:16 | close | 843 | 100.00 | 1.57060 | 1.56514 | 1.58014 | 2792.20 | 3707347.47 |
2530 | 2002.05.09 23:09 | buy | 844 | 100.00 | 1.56506 | 0.00000 | 0.00000 | ||
2531 | 2002.05.09 23:09 | modify | 844 | 100.00 | 1.56506 | 1.56006 | 1.57506 | ||
2532 | 2002.05.10 00:27 | close | 844 | 100.00 | 1.56545 | 1.56006 | 1.57506 | 2081.44 | 3709428.91 |
2533 | 2002.05.13 00:01 | buy | 845 | 100.00 | 1.55736 | 0.00000 | 0.00000 | ||
2534 | 2002.05.13 00:01 | modify | 845 | 100.00 | 1.55736 | 1.55236 | 1.56736 | ||
2535 | 2002.05.13 04:27 | close | 845 | 100.00 | 1.55746 | 1.55236 | 1.56736 | 642.07 | 3710070.98 |
2536 | 2002.05.13 23:00 | buy | 846 | 100.00 | 1.55446 | 0.00000 | 0.00000 | ||
2537 | 2002.05.13 23:00 | modify | 846 | 100.00 | 1.55446 | 1.54946 | 1.56446 | ||
2538 | 2002.05.13 23:42 | close | 846 | 100.00 | 1.55650 | 1.54946 | 1.56446 | 13106.33 | 3723177.31 |
2539 | 2002.05.13 23:42 | sell | 847 | 100.00 | 1.55650 | 0.00000 | 0.00000 | ||
2540 | 2002.05.13 23:42 | modify | 847 | 100.00 | 1.55650 | 1.56150 | 1.54650 | ||
2541 | 2002.05.14 01:54 | close | 847 | 100.00 | 1.55416 | 1.56150 | 1.54650 | 14816.24 | 3737993.55 |
2542 | 2002.05.15 23:01 | buy | 848 | 100.00 | 1.55686 | 0.00000 | 0.00000 | ||
2543 | 2002.05.15 23:01 | modify | 848 | 100.00 | 1.55686 | 1.55186 | 1.56686 | ||
2544 | 2002.05.15 23:21 | close | 848 | 100.00 | 1.55770 | 1.55186 | 1.56686 | 5392.57 | 3743386.12 |
2545 | 2002.05.15 23:21 | sell | 849 | 100.00 | 1.55770 | 0.00000 | 0.00000 | ||
2546 | 2002.05.15 23:21 | modify | 849 | 100.00 | 1.55770 | 1.56270 | 1.54770 | ||
2547 | 2002.05.16 01:59 | close | 849 | 100.00 | 1.55646 | 1.56270 | 1.54770 | 7726.68 | 3751112.80 |
2548 | 2002.05.16 23:04 | sell | 850 | 100.00 | 1.55530 | 0.00000 | 0.00000 | ||
2549 | 2002.05.16 23:04 | modify | 850 | 100.00 | 1.55530 | 1.56030 | 1.54530 | ||
2550 | 2002.05.16 23:33 | close | 850 | 100.00 | 1.55406 | 1.56030 | 1.54530 | 7979.10 | 3759091.90 |
2551 | 2002.05.16 23:33 | buy | 851 | 100.00 | 1.55406 | 0.00000 | 0.00000 | ||
2552 | 2002.05.16 23:33 | modify | 851 | 100.00 | 1.55406 | 1.54906 | 1.56406 | ||
2553 | 2002.05.16 23:33 | close | 851 | 100.00 | 1.55520 | 1.54906 | 1.56406 | 7330.25 | 3766422.15 |
2554 | 2002.05.16 23:33 | sell | 852 | 100.00 | 1.55520 | 0.00000 | 0.00000 | ||
2555 | 2002.05.16 23:33 | modify | 852 | 100.00 | 1.55520 | 1.56020 | 1.54520 | ||
2556 | 2002.05.17 02:13 | close | 852 | 100.00 | 1.55526 | 1.56020 | 1.54520 | -1106.15 | 3765316.00 |
2557 | 2002.05.20 00:45 | sell | 853 | 100.00 | 1.54630 | 0.00000 | 0.00000 | ||
2558 | 2002.05.20 00:45 | modify | 853 | 100.00 | 1.54630 | 1.55130 | 1.53630 | ||
2559 | 2002.05.20 01:39 | close | 853 | 100.00 | 1.54525 | 1.55130 | 1.53630 | 6795.02 | 3772111.02 |
2560 | 2002.05.20 23:00 | sell | 854 | 100.00 | 1.54255 | 0.00000 | 0.00000 | ||
2561 | 2002.05.20 23:00 | modify | 854 | 100.00 | 1.54255 | 1.54755 | 1.53255 | ||
2562 | 2002.05.21 01:35 | close | 854 | 100.00 | 1.54112 | 1.54755 | 1.53255 | 9038.85 | 3781149.87 |
2563 | 2002.05.21 23:03 | buy | 855 | 100.00 | 1.53716 | 0.00000 | 0.00000 | ||
2564 | 2002.05.21 23:03 | modify | 855 | 100.00 | 1.53716 | 1.53216 | 1.54716 | ||
2565 | 2002.05.22 02:09 | close | 855 | 100.00 | 1.53780 | 1.53216 | 1.54716 | 4025.17 | 3785175.04 |
2566 | 2002.05.22 23:00 | buy | 856 | 100.00 | 1.53206 | 0.00000 | 0.00000 | ||
2567 | 2002.05.22 23:00 | modify | 856 | 100.00 | 1.53206 | 1.52706 | 1.54206 | ||
2568 | 2002.05.23 02:57 | close | 856 | 100.00 | 1.53350 | 1.52706 | 1.54206 | 9253.66 | 3794428.70 |
2569 | 2002.05.23 23:00 | sell | 857 | 100.00 | 1.53590 | 0.00000 | 0.00000 | ||
2570 | 2002.05.23 23:00 | modify | 857 | 100.00 | 1.53590 | 1.54090 | 1.52590 | ||
2571 | 2002.05.24 08:17 | close | 857 | 100.00 | 1.53876 | 1.54090 | 1.52590 | -19306.75 | 3775121.95 |
2572 | 2002.05.27 00:01 | buy | 858 | 100.00 | 1.53266 | 0.00000 | 0.00000 | ||
2573 | 2002.05.27 00:01 | modify | 858 | 100.00 | 1.53266 | 1.52766 | 1.54266 | ||
2574 | 2002.05.27 02:00 | close | 858 | 100.00 | 1.53400 | 1.52766 | 1.54266 | 8735.33 | 3783857.28 |
2575 | 2002.05.28 00:38 | sell | 859 | 100.00 | 1.53390 | 0.00000 | 0.00000 | ||
2576 | 2002.05.28 00:38 | modify | 859 | 100.00 | 1.53390 | 1.53890 | 1.52390 | ||
2577 | 2002.05.28 06:03 | close | 859 | 100.00 | 1.53446 | 1.53890 | 1.52390 | -3649.49 | 3780207.79 |
2578 | 2002.05.28 23:13 | sell | 860 | 100.00 | 1.53130 | 0.00000 | 0.00000 | ||
2579 | 2002.05.28 23:13 | modify | 860 | 100.00 | 1.53130 | 1.53630 | 1.52130 | ||
2580 | 2002.05.29 04:23 | close | 860 | 100.00 | 1.53106 | 1.53630 | 1.52130 | 1327.42 | 3781535.21 |
2581 | 2002.05.29 23:00 | sell | 861 | 100.00 | 1.53490 | 0.00000 | 0.00000 | ||
2582 | 2002.05.29 23:00 | modify | 861 | 100.00 | 1.53490 | 1.53990 | 1.52490 | ||
2583 | 2002.05.29 23:57 | close | 861 | 100.00 | 1.53416 | 1.53990 | 1.52490 | 4823.49 | 3786358.70 |
2584 | 2002.05.29 23:57 | buy | 862 | 100.00 | 1.53416 | 0.00000 | 0.00000 | ||
2585 | 2002.05.29 23:57 | modify | 862 | 100.00 | 1.53416 | 1.52916 | 1.54416 | ||
2586 | 2002.05.30 01:39 | close | 862 | 100.00 | 1.53470 | 1.52916 | 1.54416 | 3381.98 | 3789740.68 |
2587 | 2002.06.04 23:00 | sell | 863 | 100.00 | 1.53180 | 0.00000 | 0.00000 | ||
2588 | 2002.06.04 23:00 | modify | 863 | 100.00 | 1.53180 | 1.53680 | 1.52180 | ||
2589 | 2002.06.04 23:36 | close | 863 | 100.00 | 1.53076 | 1.53680 | 1.52180 | 6794.01 | 3796534.69 |
2590 | 2002.06.04 23:36 | buy | 864 | 100.00 | 1.53076 | 0.00000 | 0.00000 | ||
2591 | 2002.06.04 23:36 | modify | 864 | 100.00 | 1.53076 | 1.52576 | 1.54076 | ||
2592 | 2002.06.05 02:26 | close | 864 | 100.00 | 1.53130 | 1.52576 | 1.54076 | 3389.80 | 3799924.49 |
2593 | 2002.06.05 23:06 | sell | 865 | 100.00 | 1.53270 | 0.00000 | 0.00000 | ||
2594 | 2002.06.05 23:06 | modify | 865 | 100.00 | 1.53270 | 1.53770 | 1.52270 | ||
2595 | 2002.06.05 23:47 | close | 865 | 100.00 | 1.53176 | 1.53770 | 1.52270 | 6136.73 | 3806061.22 |
2596 | 2002.06.05 23:47 | buy | 866 | 100.00 | 1.53176 | 0.00000 | 0.00000 | ||
2597 | 2002.06.05 23:47 | modify | 866 | 100.00 | 1.53176 | 1.52676 | 1.54176 | ||
2598 | 2002.06.06 02:01 | close | 866 | 100.00 | 1.53190 | 1.52676 | 1.54176 | 777.28 | 3806838.50 |
2599 | 2002.06.06 23:01 | sell | 867 | 100.00 | 1.53370 | 0.00000 | 0.00000 | ||
2600 | 2002.06.06 23:01 | modify | 867 | 100.00 | 1.53370 | 1.53870 | 1.52370 | ||
2601 | 2002.06.07 00:18 | close | 867 | 100.00 | 1.53236 | 1.53870 | 1.52370 | 8024.32 | 3814862.82 |
2602 | 2002.06.10 00:06 | sell | 868 | 100.00 | 1.53290 | 0.00000 | 0.00000 | ||
2603 | 2002.06.10 00:06 | modify | 868 | 100.00 | 1.53290 | 1.53790 | 1.52290 | ||
2604 | 2002.06.10 08:55 | close | 868 | 100.00 | 1.53366 | 1.53790 | 1.52290 | -4955.47 | 3809907.35 |
2605 | 2002.06.11 23:05 | buy | 869 | 100.00 | 1.53566 | 0.00000 | 0.00000 | ||
2606 | 2002.06.11 23:05 | modify | 869 | 100.00 | 1.53566 | 1.53066 | 1.54566 | ||
2607 | 2002.06.12 00:44 | close | 869 | 100.00 | 1.53690 | 1.53066 | 1.54566 | 7931.57 | 3817838.92 |
2608 | 2002.06.12 00:44 | sell | 870 | 100.00 | 1.53690 | 0.00000 | 0.00000 | ||
2609 | 2002.06.12 00:44 | modify | 870 | 100.00 | 1.53690 | 1.54190 | 1.52690 | ||
2610 | 2002.06.12 04:58 | close | 870 | 100.00 | 1.53664 | 1.54190 | 1.52690 | 1692.00 | 3819530.92 |
2611 | 2002.06.17 23:00 | buy | 871 | 100.00 | 1.54636 | 0.00000 | 0.00000 | ||
2612 | 2002.06.17 23:00 | modify | 871 | 100.00 | 1.54636 | 1.54136 | 1.55636 | ||
2613 | 2002.06.17 23:55 | close | 871 | 100.00 | 1.54750 | 1.54136 | 1.55636 | 7366.72 | 3826897.64 |
2614 | 2002.06.17 23:55 | sell | 872 | 100.00 | 1.54750 | 0.00000 | 0.00000 | ||
2615 | 2002.06.17 23:55 | modify | 872 | 100.00 | 1.54750 | 1.55250 | 1.53750 | ||
2616 | 2002.06.18 04:13 | close | 872 | 100.00 | 1.54636 | 1.55250 | 1.53750 | 7132.03 | 3834029.67 |
2617 | 2002.06.18 23:10 | sell | 873 | 100.00 | 1.54590 | 0.00000 | 0.00000 | ||
2618 | 2002.06.18 23:10 | modify | 873 | 100.00 | 1.54590 | 1.55090 | 1.53590 | ||
2619 | 2002.06.18 23:21 | close | 873 | 100.00 | 1.54486 | 1.55090 | 1.53590 | 6732.00 | 3840761.67 |
2620 | 2002.06.18 23:21 | buy | 874 | 100.00 | 1.54486 | 0.00000 | 0.00000 | ||
2621 | 2002.06.18 23:21 | modify | 874 | 100.00 | 1.54486 | 1.53986 | 1.55486 | ||
2622 | 2002.06.18 23:26 | close | 874 | 100.00 | 1.54610 | 1.53986 | 1.55486 | 8020.18 | 3848781.85 |
2623 | 2002.06.18 23:26 | sell | 875 | 100.00 | 1.54610 | 0.00000 | 0.00000 | ||
2624 | 2002.06.18 23:26 | modify | 875 | 100.00 | 1.54610 | 1.55110 | 1.53610 | ||
2625 | 2002.06.18 23:27 | close | 875 | 100.00 | 1.54486 | 1.55110 | 1.53610 | 8026.62 | 3856808.47 |
2626 | 2002.06.18 23:27 | buy | 876 | 100.00 | 1.54486 | 0.00000 | 0.00000 | ||
2627 | 2002.06.18 23:27 | modify | 876 | 100.00 | 1.54486 | 1.53986 | 1.55486 | ||
2628 | 2002.06.19 02:13 | close | 876 | 100.00 | 1.54500 | 1.53986 | 1.55486 | 769.53 | 3857578.00 |
2629 | 2002.06.20 23:36 | sell | 877 | 100.00 | 1.52840 | 0.00000 | 0.00000 | ||
2630 | 2002.06.20 23:36 | modify | 877 | 100.00 | 1.52840 | 1.53340 | 1.51840 | ||
2631 | 2002.06.21 04:38 | close | 877 | 100.00 | 1.52826 | 1.53340 | 1.51840 | 195.71 | 3857773.71 |
2632 | 2002.06.24 00:03 | sell | 878 | 100.00 | 1.52100 | 0.00000 | 0.00000 | ||
2633 | 2002.06.24 00:03 | modify | 878 | 100.00 | 1.52100 | 1.52600 | 1.51100 | ||
2634 | 2002.06.24 02:14 | close | 878 | 100.00 | 1.52066 | 1.52600 | 1.51100 | 2235.87 | 3860009.58 |
2635 | 2002.06.24 23:25 | buy | 879 | 100.00 | 1.52006 | 0.00000 | 0.00000 | ||
2636 | 2002.06.24 23:25 | modify | 879 | 100.00 | 1.52006 | 1.51506 | 1.53006 | ||
2637 | 2002.06.24 23:31 | close | 879 | 100.00 | 1.52150 | 1.51506 | 1.53006 | 9464.34 | 3869473.92 |
2638 | 2002.06.24 23:31 | sell | 880 | 100.00 | 1.52150 | 0.00000 | 0.00000 | ||
2639 | 2002.06.24 23:31 | modify | 880 | 100.00 | 1.52150 | 1.52650 | 1.51150 | ||
2640 | 2002.06.25 04:16 | close | 880 | 100.00 | 1.52266 | 1.52650 | 1.51150 | -7858.37 | 3861615.55 |
2641 | 2002.06.26 23:02 | sell | 881 | 100.00 | 1.51940 | 0.00000 | 0.00000 | ||
2642 | 2002.06.26 23:02 | modify | 881 | 100.00 | 1.51940 | 1.52440 | 1.50940 | ||
2643 | 2002.06.26 23:24 | close | 881 | 100.00 | 1.51850 | 1.52440 | 1.50940 | 5926.90 | 3867542.45 |
2644 | 2002.06.26 23:24 | buy | 882 | 100.00 | 1.51850 | 0.00000 | 0.00000 | ||
2645 | 2002.06.26 23:24 | modify | 882 | 100.00 | 1.51850 | 1.51350 | 1.52850 | ||
2646 | 2002.06.26 23:25 | close | 882 | 100.00 | 1.51950 | 1.51350 | 1.52850 | 6581.11 | 3874123.56 |
2647 | 2002.06.26 23:25 | sell | 883 | 100.00 | 1.51950 | 0.00000 | 0.00000 | ||
2648 | 2002.06.26 23:25 | modify | 883 | 100.00 | 1.51950 | 1.52450 | 1.50950 | ||
2649 | 2002.06.26 23:26 | close | 883 | 100.00 | 1.51836 | 1.52450 | 1.50950 | 7508.10 | 3881631.66 |
2650 | 2002.06.26 23:26 | buy | 884 | 100.00 | 1.51836 | 0.00000 | 0.00000 | ||
2651 | 2002.06.26 23:26 | modify | 884 | 100.00 | 1.51836 | 1.51336 | 1.52836 | ||
2652 | 2002.06.26 23:27 | close | 884 | 100.00 | 1.51940 | 1.51336 | 1.52836 | 6844.81 | 3888476.47 |
2653 | 2002.06.26 23:27 | sell | 885 | 100.00 | 1.51940 | 0.00000 | 0.00000 | ||
2654 | 2002.06.26 23:27 | modify | 885 | 100.00 | 1.51940 | 1.52440 | 1.50940 | ||
2655 | 2002.06.26 23:41 | close | 885 | 100.00 | 1.51829 | 1.52440 | 1.50940 | 7310.86 | 3895787.33 |
2656 | 2002.06.26 23:41 | buy | 886 | 100.00 | 1.51829 | 0.00000 | 0.00000 | ||
2657 | 2002.06.26 23:41 | modify | 886 | 100.00 | 1.51829 | 1.51329 | 1.52829 | ||
2658 | 2002.06.27 01:53 | close | 886 | 100.00 | 1.51840 | 1.51329 | 1.52829 | 587.83 | 3896375.16 |
2659 | 2002.06.27 23:00 | buy | 887 | 100.00 | 1.51096 | 0.00000 | 0.00000 | ||
2660 | 2002.06.27 23:00 | modify | 887 | 100.00 | 1.51096 | 1.50596 | 1.52096 | ||
2661 | 2002.06.28 01:44 | close | 887 | 100.00 | 1.51180 | 1.50596 | 1.52096 | 5146.43 | 3901521.59 |
2662 | 2002.07.01 23:00 | buy | 888 | 100.00 | 1.51646 | 0.00000 | 0.00000 | ||
2663 | 2002.07.01 23:00 | modify | 888 | 100.00 | 1.51646 | 1.51146 | 1.52646 | ||
2664 | 2002.07.02 03:08 | close | 888 | 100.00 | 1.51710 | 1.51146 | 1.52646 | 4081.95 | 3905603.54 |
2665 | 2002.07.02 23:42 | sell | 889 | 100.00 | 1.52760 | 0.00000 | 0.00000 | ||
2666 | 2002.07.02 23:42 | modify | 889 | 100.00 | 1.52760 | 1.53260 | 1.51760 | ||
2667 | 2002.07.03 08:18 | close | 889 | 100.00 | 1.52676 | 1.53260 | 1.51760 | 5261.73 | 3910865.27 |
2668 | 2002.07.03 23:03 | buy | 890 | 100.00 | 1.53116 | 0.00000 | 0.00000 | ||
2669 | 2002.07.03 23:03 | modify | 890 | 100.00 | 1.53116 | 1.52616 | 1.54116 | ||
2670 | 2002.07.03 23:16 | close | 890 | 100.00 | 1.53241 | 1.52616 | 1.54116 | 8157.09 | 3919022.36 |
2671 | 2002.07.03 23:16 | sell | 891 | 100.00 | 1.53241 | 0.00000 | 0.00000 | ||
2672 | 2002.07.03 23:16 | modify | 891 | 100.00 | 1.53241 | 1.53741 | 1.52241 | ||
2673 | 2002.07.04 02:17 | close | 891 | 100.00 | 1.53156 | 1.53741 | 1.52241 | 5309.78 | 3924332.14 |
2674 | 2002.07.04 23:28 | sell | 892 | 100.00 | 1.52850 | 0.00000 | 0.00000 | ||
2675 | 2002.07.04 23:28 | modify | 892 | 100.00 | 1.52850 | 1.53350 | 1.51850 | ||
2676 | 2002.07.05 03:20 | close | 892 | 100.00 | 1.53024 | 1.53350 | 1.51850 | -12091.13 | 3912241.01 |
2677 | 2002.07.08 00:09 | sell | 893 | 100.00 | 1.52400 | 0.00000 | 0.00000 | ||
2678 | 2002.07.08 00:09 | modify | 893 | 100.00 | 1.52400 | 1.52900 | 1.51400 | ||
2679 | 2002.07.08 01:48 | close | 893 | 100.00 | 1.52316 | 1.52900 | 1.51400 | 5514.85 | 3917755.86 |
2680 | 2002.07.08 23:01 | sell | 894 | 100.00 | 1.52360 | 0.00000 | 0.00000 | ||
2681 | 2002.07.08 23:01 | modify | 894 | 100.00 | 1.52360 | 1.52860 | 1.51360 | ||
2682 | 2002.07.08 23:15 | close | 894 | 100.00 | 1.52256 | 1.52860 | 1.51360 | 6830.60 | 3924586.46 |
2683 | 2002.07.08 23:15 | buy | 895 | 100.00 | 1.52256 | 0.00000 | 0.00000 | ||
2684 | 2002.07.08 23:15 | modify | 895 | 100.00 | 1.52256 | 1.51756 | 1.53256 | ||
2685 | 2002.07.08 23:16 | close | 895 | 100.00 | 1.52360 | 1.51756 | 1.53256 | 6825.94 | 3931412.40 |
2686 | 2002.07.08 23:16 | sell | 896 | 100.00 | 1.52360 | 0.00000 | 0.00000 | ||
2687 | 2002.07.08 23:16 | modify | 896 | 100.00 | 1.52360 | 1.52860 | 1.51360 | ||
2688 | 2002.07.08 23:30 | close | 896 | 100.00 | 1.52236 | 1.52860 | 1.51360 | 8145.25 | 3939557.65 |
2689 | 2002.07.08 23:30 | buy | 897 | 100.00 | 1.52236 | 0.00000 | 0.00000 | ||
2690 | 2002.07.08 23:30 | modify | 897 | 100.00 | 1.52236 | 1.51736 | 1.53236 | ||
2691 | 2002.07.09 00:25 | close | 897 | 100.00 | 1.52350 | 1.51736 | 1.53236 | 7346.15 | 3946903.80 |
2692 | 2002.07.09 00:25 | sell | 898 | 100.00 | 1.52350 | 0.00000 | 0.00000 | ||
2693 | 2002.07.09 00:25 | modify | 898 | 100.00 | 1.52350 | 1.52850 | 1.51350 | ||
2694 | 2002.07.09 01:04 | close | 898 | 100.00 | 1.52249 | 1.52850 | 1.51350 | 6633.87 | 3953537.67 |
2695 | 2002.07.09 23:01 | buy | 899 | 100.00 | 1.51156 | 0.00000 | 0.00000 | ||
2696 | 2002.07.09 23:01 | modify | 899 | 100.00 | 1.51156 | 1.50656 | 1.52156 | ||
2697 | 2002.07.09 23:29 | close | 899 | 100.00 | 1.51250 | 1.50656 | 1.52156 | 6214.88 | 3959752.55 |
2698 | 2002.07.09 23:29 | sell | 900 | 100.00 | 1.51250 | 0.00000 | 0.00000 | ||
2699 | 2002.07.09 23:29 | modify | 900 | 100.00 | 1.51250 | 1.51750 | 1.50250 | ||
2700 | 2002.07.09 23:46 | close | 900 | 100.00 | 1.51156 | 1.51750 | 1.50250 | 6218.74 | 3965971.29 |
2701 | 2002.07.09 23:46 | buy | 901 | 100.00 | 1.51156 | 0.00000 | 0.00000 | ||
2702 | 2002.07.09 23:46 | modify | 901 | 100.00 | 1.51156 | 1.50656 | 1.52156 | ||
2703 | 2002.07.10 00:39 | close | 901 | 100.00 | 1.51210 | 1.50656 | 1.52156 | 3434.57 | 3969405.86 |
2704 | 2002.07.10 00:39 | sell | 902 | 100.00 | 1.51210 | 0.00000 | 0.00000 | ||
2705 | 2002.07.10 00:39 | modify | 902 | 100.00 | 1.51210 | 1.51710 | 1.50210 | ||
2706 | 2002.07.10 02:14 | s/l | 902 | 100.00 | 1.51710 | 1.51710 | 1.50210 | -32954.14 | 3936451.72 |
2707 | 2002.07.10 23:56 | sell | 903 | 100.00 | 1.52080 | 0.00000 | 0.00000 | ||
2708 | 2002.07.10 23:56 | modify | 903 | 100.00 | 1.52080 | 1.52580 | 1.51080 | ||
2709 | 2002.07.11 00:05 | close | 903 | 100.00 | 1.51976 | 1.52580 | 1.51080 | 6603.07 | 3943054.79 |
2710 | 2002.07.11 00:05 | buy | 904 | 100.00 | 1.51976 | 0.00000 | 0.00000 | ||
2711 | 2002.07.11 00:05 | modify | 904 | 100.00 | 1.51976 | 1.51476 | 1.52976 | ||
2712 | 2002.07.11 00:14 | close | 904 | 100.00 | 1.52070 | 1.51476 | 1.52976 | 6181.36 | 3949236.15 |
2713 | 2002.07.11 00:14 | sell | 905 | 100.00 | 1.52070 | 0.00000 | 0.00000 | ||
2714 | 2002.07.11 00:14 | modify | 905 | 100.00 | 1.52070 | 1.52570 | 1.51070 | ||
2715 | 2002.07.11 02:51 | close | 905 | 100.00 | 1.51986 | 1.52570 | 1.51070 | 5526.82 | 3954762.97 |
2716 | 2002.07.11 23:00 | sell | 906 | 100.00 | 1.52530 | 0.00000 | 0.00000 | ||
2717 | 2002.07.11 23:00 | modify | 906 | 100.00 | 1.52530 | 1.53030 | 1.51530 | ||
2718 | 2002.07.11 23:11 | close | 906 | 100.00 | 1.52366 | 1.53030 | 1.51530 | 10763.56 | 3965526.53 |
2719 | 2002.07.11 23:11 | buy | 907 | 100.00 | 1.52366 | 0.00000 | 0.00000 | ||
2720 | 2002.07.11 23:11 | modify | 907 | 100.00 | 1.52366 | 1.51866 | 1.53366 | ||
2721 | 2002.07.11 23:15 | close | 907 | 100.00 | 1.52475 | 1.51866 | 1.53366 | 7148.71 | 3972675.24 |
2722 | 2002.07.11 23:15 | sell | 908 | 100.00 | 1.52475 | 0.00000 | 0.00000 | ||
2723 | 2002.07.11 23:15 | modify | 908 | 100.00 | 1.52475 | 1.52975 | 1.51475 | ||
2724 | 2002.07.12 04:23 | close | 908 | 100.00 | 1.52426 | 1.52975 | 1.51475 | 2494.31 | 3975169.55 |
2725 | 2002.07.15 00:00 | buy | 909 | 100.00 | 1.53266 | 0.00000 | 0.00000 | ||
2726 | 2002.07.15 00:00 | modify | 909 | 100.00 | 1.53266 | 1.52766 | 1.54266 | ||
2727 | 2002.07.15 01:00 | close | 909 | 100.00 | 1.53330 | 1.52766 | 1.54266 | 4174.00 | 3979343.55 |
2728 | 2002.07.15 23:04 | buy | 910 | 100.00 | 1.53826 | 0.00000 | 0.00000 | ||
2729 | 2002.07.15 23:04 | modify | 910 | 100.00 | 1.53826 | 1.53326 | 1.54826 | ||
2730 | 2002.07.15 23:27 | close | 910 | 100.00 | 1.53913 | 1.53326 | 1.54826 | 5652.54 | 3984996.09 |
2731 | 2002.07.15 23:27 | sell | 911 | 100.00 | 1.53913 | 0.00000 | 0.00000 | ||
2732 | 2002.07.15 23:27 | modify | 911 | 100.00 | 1.53913 | 1.54413 | 1.52913 | ||
2733 | 2002.07.16 03:32 | close | 911 | 100.00 | 1.53852 | 1.54413 | 1.52913 | 3724.73 | 3988720.82 |
2734 | 2002.07.16 23:00 | sell | 912 | 100.00 | 1.53890 | 0.00000 | 0.00000 | ||
2735 | 2002.07.16 23:00 | modify | 912 | 100.00 | 1.53890 | 1.54390 | 1.52890 | ||
2736 | 2002.07.17 00:14 | close | 912 | 100.00 | 1.53826 | 1.54390 | 1.52890 | 3920.43 | 3992641.25 |
2737 | 2002.07.17 00:14 | buy | 913 | 100.00 | 1.53826 | 0.00000 | 0.00000 | ||
2738 | 2002.07.17 00:14 | modify | 913 | 100.00 | 1.53826 | 1.53326 | 1.54826 | ||
2739 | 2002.07.17 02:25 | close | 913 | 100.00 | 1.53930 | 1.53326 | 1.54826 | 6756.32 | 3999397.57 |
2740 | 2002.07.18 23:10 | sell | 914 | 100.00 | 1.54530 | 0.00000 | 0.00000 | ||
2741 | 2002.07.18 23:10 | modify | 914 | 100.00 | 1.54530 | 1.55030 | 1.53530 | ||
2742 | 2002.07.18 23:25 | close | 914 | 100.00 | 1.54401 | 1.55030 | 1.53530 | 8354.87 | 4007752.44 |
2743 | 2002.07.18 23:25 | buy | 915 | 100.00 | 1.54401 | 0.00000 | 0.00000 | ||
2744 | 2002.07.18 23:25 | modify | 915 | 100.00 | 1.54401 | 1.53901 | 1.55401 | ||
2745 | 2002.07.18 23:26 | close | 915 | 100.00 | 1.54560 | 1.53901 | 1.55401 | 10287.27 | 4018039.71 |
2746 | 2002.07.18 23:26 | sell | 916 | 100.00 | 1.54560 | 0.00000 | 0.00000 | ||
2747 | 2002.07.18 23:26 | modify | 916 | 100.00 | 1.54560 | 1.55060 | 1.53560 | ||
2748 | 2002.07.19 00:08 | close | 916 | 100.00 | 1.54426 | 1.55060 | 1.53560 | 7956.94 | 4025996.65 |
2749 | 2002.07.22 00:01 | buy | 917 | 100.00 | 1.54286 | 0.00000 | 0.00000 | ||
2750 | 2002.07.22 00:01 | modify | 917 | 100.00 | 1.54286 | 1.53786 | 1.55286 | ||
2751 | 2002.07.22 02:49 | close | 917 | 100.00 | 1.54370 | 1.53786 | 1.55286 | 5441.47 | 4031438.12 |
2752 | 2002.07.22 23:01 | sell | 918 | 100.00 | 1.56500 | 0.00000 | 0.00000 | ||
2753 | 2002.07.22 23:01 | modify | 918 | 100.00 | 1.56500 | 1.57000 | 1.55500 | ||
2754 | 2002.07.22 23:20 | close | 918 | 100.00 | 1.56386 | 1.57000 | 1.55500 | 7289.66 | 4038727.78 |
2755 | 2002.07.22 23:20 | buy | 919 | 100.00 | 1.56386 | 0.00000 | 0.00000 | ||
2756 | 2002.07.22 23:20 | modify | 919 | 100.00 | 1.56386 | 1.55886 | 1.57386 | ||
2757 | 2002.07.22 23:28 | close | 919 | 100.00 | 1.56490 | 1.55886 | 1.57386 | 6645.79 | 4045373.57 |
2758 | 2002.07.22 23:28 | sell | 920 | 100.00 | 1.56490 | 0.00000 | 0.00000 | ||
2759 | 2002.07.22 23:28 | modify | 920 | 100.00 | 1.56490 | 1.56990 | 1.55490 | ||
2760 | 2002.07.22 23:43 | close | 920 | 100.00 | 1.56381 | 1.56990 | 1.55490 | 6970.16 | 4052343.73 |
2761 | 2002.07.22 23:43 | buy | 921 | 100.00 | 1.56381 | 0.00000 | 0.00000 | ||
2762 | 2002.07.22 23:43 | modify | 921 | 100.00 | 1.56381 | 1.55881 | 1.57381 | ||
2763 | 2002.07.22 23:50 | close | 921 | 100.00 | 1.56480 | 1.55881 | 1.57381 | 6326.69 | 4058670.42 |
2764 | 2002.07.22 23:50 | sell | 922 | 100.00 | 1.56480 | 0.00000 | 0.00000 | ||
2765 | 2002.07.22 23:50 | modify | 922 | 100.00 | 1.56480 | 1.56980 | 1.55480 | ||
2766 | 2002.07.22 23:50 | close | 922 | 100.00 | 1.56373 | 1.56980 | 1.55480 | 6842.61 | 4065513.03 |
2767 | 2002.07.22 23:50 | buy | 923 | 100.00 | 1.56373 | 0.00000 | 0.00000 | ||
2768 | 2002.07.22 23:50 | modify | 923 | 100.00 | 1.56373 | 1.55873 | 1.57373 | ||
2769 | 2002.07.22 23:51 | close | 923 | 100.00 | 1.56500 | 1.55873 | 1.57373 | 8115.02 | 4073628.05 |
2770 | 2002.07.22 23:51 | sell | 924 | 100.00 | 1.56500 | 0.00000 | 0.00000 | ||
2771 | 2002.07.22 23:51 | modify | 924 | 100.00 | 1.56500 | 1.57000 | 1.55500 | ||
2772 | 2002.07.22 23:52 | close | 924 | 100.00 | 1.56366 | 1.57000 | 1.55500 | 8569.64 | 4082197.69 |
2773 | 2002.07.22 23:52 | buy | 925 | 100.00 | 1.56366 | 0.00000 | 0.00000 | ||
2774 | 2002.07.22 23:52 | modify | 925 | 100.00 | 1.56366 | 1.55866 | 1.57366 | ||
2775 | 2002.07.22 23:52 | close | 925 | 100.00 | 1.56490 | 1.55866 | 1.57366 | 7923.83 | 4090121.52 |
2776 | 2002.07.22 23:52 | sell | 926 | 100.00 | 1.56490 | 0.00000 | 0.00000 | ||
2777 | 2002.07.22 23:52 | modify | 926 | 100.00 | 1.56490 | 1.56990 | 1.55490 | ||
2778 | 2002.07.22 23:53 | close | 926 | 100.00 | 1.56346 | 1.56990 | 1.55490 | 9210.34 | 4099331.86 |
2779 | 2002.07.22 23:53 | buy | 927 | 100.00 | 1.56346 | 0.00000 | 0.00000 | ||
2780 | 2002.07.22 23:53 | modify | 927 | 100.00 | 1.56346 | 1.55846 | 1.57346 | ||
2781 | 2002.07.22 23:53 | close | 927 | 100.00 | 1.56484 | 1.55846 | 1.57346 | 8818.79 | 4108150.65 |
2782 | 2002.07.22 23:53 | sell | 928 | 100.00 | 1.56484 | 0.00000 | 0.00000 | ||
2783 | 2002.07.22 23:53 | modify | 928 | 100.00 | 1.56484 | 1.56984 | 1.55484 | ||
2784 | 2002.07.22 23:53 | close | 928 | 100.00 | 1.56363 | 1.56984 | 1.55484 | 7738.40 | 4115889.05 |
2785 | 2002.07.22 23:53 | buy | 929 | 100.00 | 1.56363 | 0.00000 | 0.00000 | ||
2786 | 2002.07.22 23:53 | modify | 929 | 100.00 | 1.56363 | 1.55863 | 1.57363 | ||
2787 | 2002.07.22 23:54 | close | 929 | 100.00 | 1.56490 | 1.55863 | 1.57363 | 8115.53 | 4124004.58 |
2788 | 2002.07.22 23:54 | sell | 930 | 100.00 | 1.56490 | 0.00000 | 0.00000 | ||
2789 | 2002.07.22 23:54 | modify | 930 | 100.00 | 1.56490 | 1.56990 | 1.55490 | ||
2790 | 2002.07.22 23:55 | close | 930 | 100.00 | 1.56316 | 1.56990 | 1.55490 | 11131.30 | 4135135.88 |
2791 | 2002.07.22 23:55 | buy | 931 | 100.00 | 1.56316 | 0.00000 | 0.00000 | ||
2792 | 2002.07.22 23:55 | modify | 931 | 100.00 | 1.56316 | 1.55816 | 1.57316 | ||
2793 | 2002.07.22 23:57 | close | 931 | 100.00 | 1.56480 | 1.55816 | 1.57316 | 10480.57 | 4145616.45 |
2794 | 2002.07.23 23:00 | buy | 932 | 100.00 | 1.58386 | 0.00000 | 0.00000 | ||
2795 | 2002.07.23 23:00 | modify | 932 | 100.00 | 1.58386 | 1.57886 | 1.59386 | ||
2796 | 2002.07.24 01:26 | close | 932 | 100.00 | 1.58240 | 1.57886 | 1.59386 | -9363.11 | 4136253.34 |
2797 | 2002.07.24 23:31 | buy | 933 | 100.00 | 1.56266 | 0.00000 | 0.00000 | ||
2798 | 2002.07.24 23:31 | modify | 933 | 100.00 | 1.56266 | 1.55766 | 1.57266 | ||
2799 | 2002.07.24 23:42 | close | 933 | 100.00 | 1.56360 | 1.55766 | 1.57266 | 6011.77 | 4142265.11 |
2800 | 2002.07.24 23:42 | sell | 934 | 100.00 | 1.56360 | 0.00000 | 0.00000 | ||
2801 | 2002.07.24 23:42 | modify | 934 | 100.00 | 1.56360 | 1.56860 | 1.55360 | ||
2802 | 2002.07.25 02:32 | close | 934 | 100.00 | 1.56466 | 1.56860 | 1.55360 | -7014.75 | 4135250.36 |
2803 | 2002.07.25 23:00 | buy | 935 | 100.00 | 1.56846 | 0.00000 | 0.00000 | ||
2804 | 2002.07.25 23:00 | modify | 935 | 100.00 | 1.56846 | 1.56346 | 1.57846 | ||
2805 | 2002.07.26 00:21 | close | 935 | 100.00 | 1.56930 | 1.56346 | 1.57846 | 4942.85 | 4140193.21 |
2806 | 2002.07.29 00:35 | buy | 936 | 100.00 | 1.58516 | 0.00000 | 0.00000 | ||
2807 | 2002.07.29 00:35 | modify | 936 | 100.00 | 1.58516 | 1.58016 | 1.59516 | ||
2808 | 2002.07.29 02:20 | close | 936 | 100.00 | 1.58538 | 1.58016 | 1.59516 | 1387.68 | 4141580.89 |
2809 | 2002.07.29 23:05 | sell | 937 | 100.00 | 1.57270 | 0.00000 | 0.00000 | ||
2810 | 2002.07.29 23:05 | modify | 937 | 100.00 | 1.57270 | 1.57770 | 1.56270 | ||
2811 | 2002.07.30 01:44 | close | 937 | 100.00 | 1.57096 | 1.57770 | 1.56270 | 10835.91 | 4152416.80 |
2812 | 2002.07.30 23:00 | sell | 938 | 100.00 | 1.57520 | 0.00000 | 0.00000 | ||
2813 | 2002.07.30 23:00 | modify | 938 | 100.00 | 1.57520 | 1.58020 | 1.56520 | ||
2814 | 2002.07.31 03:47 | close | 938 | 100.00 | 1.57446 | 1.58020 | 1.56520 | 4459.90 | 4156876.70 |
2815 | 2002.07.31 23:05 | sell | 939 | 100.00 | 1.58470 | 0.00000 | 0.00000 | ||
2816 | 2002.07.31 23:05 | modify | 939 | 100.00 | 1.58470 | 1.58970 | 1.57470 | ||
2817 | 2002.08.01 02:13 | close | 939 | 100.00 | 1.58356 | 1.58970 | 1.57470 | 6958.85 | 4163835.55 |
2818 | 2002.08.01 23:00 | buy | 940 | 100.00 | 1.59066 | 0.00000 | 0.00000 | ||
2819 | 2002.08.01 23:00 | modify | 940 | 100.00 | 1.59066 | 1.58566 | 1.60066 | ||
2820 | 2002.08.01 23:11 | close | 940 | 100.00 | 1.59203 | 1.58566 | 1.60066 | 8605.37 | 4172440.92 |
2821 | 2002.08.01 23:11 | sell | 941 | 100.00 | 1.59203 | 0.00000 | 0.00000 | ||
2822 | 2002.08.01 23:11 | modify | 941 | 100.00 | 1.59203 | 1.59703 | 1.58203 | ||
2823 | 2002.08.01 23:12 | close | 941 | 100.00 | 1.59076 | 1.59703 | 1.58203 | 7983.61 | 4180424.53 |
2824 | 2002.08.01 23:12 | buy | 942 | 100.00 | 1.59076 | 0.00000 | 0.00000 | ||
2825 | 2002.08.01 23:12 | modify | 942 | 100.00 | 1.59076 | 1.58576 | 1.60076 | ||
2826 | 2002.08.02 03:08 | close | 942 | 100.00 | 1.59100 | 1.58576 | 1.60076 | 1098.63 | 4181523.16 |
2827 | 2002.08.05 00:00 | sell | 943 | 100.00 | 1.58550 | 0.00000 | 0.00000 | ||
2828 | 2002.08.05 00:00 | modify | 943 | 100.00 | 1.58550 | 1.59050 | 1.57550 | ||
2829 | 2002.08.05 02:12 | close | 943 | 100.00 | 1.58506 | 1.59050 | 1.57550 | 2775.92 | 4184299.08 |
2830 | 2002.08.05 23:22 | sell | 944 | 100.00 | 1.59710 | 0.00000 | 0.00000 | ||
2831 | 2002.08.05 23:22 | modify | 944 | 100.00 | 1.59710 | 1.60210 | 1.58710 | ||
2832 | 2002.08.06 01:51 | close | 944 | 100.00 | 1.59646 | 1.60210 | 1.58710 | 3768.75 | 4188067.83 |
2833 | 2002.08.06 23:00 | buy | 945 | 100.00 | 1.58416 | 0.00000 | 0.00000 | ||
2834 | 2002.08.06 23:00 | modify | 945 | 100.00 | 1.58416 | 1.57916 | 1.59416 | ||
2835 | 2002.08.06 23:08 | close | 945 | 100.00 | 1.58530 | 1.57916 | 1.59416 | 7191.07 | 4195258.90 |
2836 | 2002.08.06 23:08 | sell | 946 | 100.00 | 1.58530 | 0.00000 | 0.00000 | ||
2837 | 2002.08.06 23:08 | modify | 946 | 100.00 | 1.58530 | 1.59030 | 1.57530 | ||
2838 | 2002.08.06 23:15 | close | 946 | 100.00 | 1.58430 | 1.59030 | 1.57530 | 6311.94 | 4201570.84 |
2839 | 2002.08.06 23:15 | buy | 947 | 100.00 | 1.58430 | 0.00000 | 0.00000 | ||
2840 | 2002.08.06 23:15 | modify | 947 | 100.00 | 1.58430 | 1.57930 | 1.59430 | ||
2841 | 2002.08.06 23:23 | close | 947 | 100.00 | 1.58537 | 1.57930 | 1.59430 | 6749.21 | 4208320.05 |
2842 | 2002.08.06 23:23 | sell | 948 | 100.00 | 1.58537 | 0.00000 | 0.00000 | ||
2843 | 2002.08.06 23:23 | modify | 948 | 100.00 | 1.58537 | 1.59037 | 1.57537 | ||
2844 | 2002.08.07 08:09 | close | 948 | 100.00 | 1.58616 | 1.59037 | 1.57537 | -5220.70 | 4203099.35 |
2845 | 2002.08.07 23:00 | buy | 949 | 100.00 | 1.57661 | 0.00000 | 0.00000 | ||
2846 | 2002.08.07 23:00 | modify | 949 | 100.00 | 1.57661 | 1.57161 | 1.58661 | ||
2847 | 2002.08.07 23:11 | close | 949 | 100.00 | 1.57765 | 1.57161 | 1.58661 | 6592.08 | 4209691.43 |
2848 | 2002.08.07 23:11 | sell | 950 | 100.00 | 1.57765 | 0.00000 | 0.00000 | ||
2849 | 2002.08.07 23:11 | modify | 950 | 100.00 | 1.57765 | 1.58265 | 1.56765 | ||
2850 | 2002.08.08 03:03 | close | 950 | 100.00 | 1.57796 | 1.58265 | 1.56765 | -2204.68 | 4207486.75 |
2851 | 2002.08.08 23:26 | sell | 951 | 100.00 | 1.58054 | 0.00000 | 0.00000 | ||
2852 | 2002.08.08 23:26 | modify | 951 | 100.00 | 1.58054 | 1.58554 | 1.57054 | ||
2853 | 2002.08.09 01:12 | close | 951 | 100.00 | 1.57996 | 1.58554 | 1.57054 | 2950.62 | 4210437.37 |
2854 | 2002.08.12 00:19 | buy | 952 | 100.00 | 1.57206 | 0.00000 | 0.00000 | ||
2855 | 2002.08.12 00:19 | modify | 952 | 100.00 | 1.57206 | 1.56706 | 1.58206 | ||
2856 | 2002.08.12 02:26 | close | 952 | 100.00 | 1.57250 | 1.56706 | 1.58206 | 2798.09 | 4213235.46 |
2857 | 2002.08.13 00:01 | sell | 953 | 100.00 | 1.57510 | 0.00000 | 0.00000 | ||
2858 | 2002.08.13 00:01 | modify | 953 | 100.00 | 1.57510 | 1.58010 | 1.56510 | ||
2859 | 2002.08.13 03:49 | close | 953 | 100.00 | 1.57406 | 1.58010 | 1.56510 | 6607.12 | 4219842.58 |
2860 | 2002.08.13 23:13 | sell | 954 | 100.00 | 1.56470 | 0.00000 | 0.00000 | ||
2861 | 2002.08.13 23:13 | modify | 954 | 100.00 | 1.56470 | 1.56970 | 1.55470 | ||
2862 | 2002.08.14 02:06 | close | 954 | 100.00 | 1.56620 | 1.56970 | 1.55470 | -9817.44 | 4210025.14 |
2863 | 2002.08.14 23:06 | sell | 955 | 100.00 | 1.56400 | 0.00000 | 0.00000 | ||
2864 | 2002.08.14 23:06 | modify | 955 | 100.00 | 1.56400 | 1.56900 | 1.55400 | ||
2865 | 2002.08.15 01:55 | close | 955 | 100.00 | 1.56366 | 1.56900 | 1.55400 | 1934.27 | 4211959.41 |
2866 | 2002.08.15 23:02 | buy | 956 | 100.00 | 1.55906 | 0.00000 | 0.00000 | ||
2867 | 2002.08.15 23:02 | modify | 956 | 100.00 | 1.55906 | 1.55406 | 1.56906 | ||
2868 | 2002.08.15 23:26 | close | 956 | 100.00 | 1.56000 | 1.55406 | 1.56906 | 6025.64 | 4217985.05 |
2869 | 2002.08.15 23:26 | sell | 957 | 100.00 | 1.56000 | 0.00000 | 0.00000 | ||
2870 | 2002.08.15 23:26 | modify | 957 | 100.00 | 1.56000 | 1.56500 | 1.55000 | ||
2871 | 2002.08.15 23:47 | close | 957 | 100.00 | 1.55856 | 1.56500 | 1.55000 | 9239.30 | 4227224.35 |
2872 | 2002.08.15 23:47 | buy | 958 | 100.00 | 1.55856 | 0.00000 | 0.00000 | ||
2873 | 2002.08.15 23:47 | modify | 958 | 100.00 | 1.55856 | 1.55356 | 1.56856 | ||
2874 | 2002.08.16 03:54 | close | 958 | 100.00 | 1.55970 | 1.55356 | 1.56856 | 6899.24 | 4234123.59 |
2875 | 2002.08.19 23:00 | sell | 959 | 100.00 | 1.57420 | 0.00000 | 0.00000 | ||
2876 | 2002.08.19 23:00 | modify | 959 | 100.00 | 1.57420 | 1.57920 | 1.56420 | ||
2877 | 2002.08.19 23:56 | close | 959 | 100.00 | 1.57327 | 1.57920 | 1.56420 | 5911.25 | 4240034.84 |
2878 | 2002.08.19 23:56 | buy | 960 | 100.00 | 1.57327 | 0.00000 | 0.00000 | ||
2879 | 2002.08.19 23:56 | modify | 960 | 100.00 | 1.57327 | 1.56827 | 1.58327 | ||
2880 | 2002.08.20 00:27 | close | 960 | 100.00 | 1.57380 | 1.56827 | 1.58327 | 3231.03 | 4243265.87 |
2881 | 2002.08.20 00:27 | sell | 961 | 100.00 | 1.57380 | 0.00000 | 0.00000 | ||
2882 | 2002.08.20 00:27 | modify | 961 | 100.00 | 1.57380 | 1.57880 | 1.56380 | ||
2883 | 2002.08.20 02:02 | close | 961 | 100.00 | 1.57256 | 1.57880 | 1.56380 | 7885.23 | 4251151.10 |
2884 | 2002.08.20 23:02 | sell | 962 | 100.00 | 1.56750 | 0.00000 | 0.00000 | ||
2885 | 2002.08.20 23:02 | modify | 962 | 100.00 | 1.56750 | 1.57250 | 1.55750 | ||
2886 | 2002.08.21 00:01 | close | 962 | 100.00 | 1.56666 | 1.57250 | 1.55750 | 5121.60 | 4256272.70 |
2887 | 2002.08.21 00:01 | buy | 963 | 100.00 | 1.56666 | 0.00000 | 0.00000 | ||
2888 | 2002.08.21 00:01 | modify | 963 | 100.00 | 1.56666 | 1.56166 | 1.57666 | ||
2889 | 2002.08.21 00:49 | close | 963 | 100.00 | 1.56740 | 1.56166 | 1.57666 | 4721.19 | 4260993.89 |
2890 | 2002.08.21 00:49 | sell | 964 | 100.00 | 1.56740 | 0.00000 | 0.00000 | ||
2891 | 2002.08.21 00:49 | modify | 964 | 100.00 | 1.56740 | 1.57240 | 1.55740 | ||
2892 | 2002.08.21 01:08 | close | 964 | 100.00 | 1.56576 | 1.57240 | 1.55740 | 10474.15 | 4271468.04 |
2893 | 2002.08.21 23:03 | buy | 965 | 100.00 | 1.55636 | 0.00000 | 0.00000 | ||
2894 | 2002.08.21 23:03 | modify | 965 | 100.00 | 1.55636 | 1.55136 | 1.56636 | ||
2895 | 2002.08.22 00:49 | close | 965 | 100.00 | 1.55610 | 1.55136 | 1.56636 | -1807.46 | 4269660.58 |
2896 | 2002.08.22 00:49 | sell | 966 | 100.00 | 1.55610 | 0.00000 | 0.00000 | ||
2897 | 2002.08.22 00:49 | modify | 966 | 100.00 | 1.55610 | 1.56110 | 1.54610 | ||
2898 | 2002.08.22 02:18 | close | 966 | 100.00 | 1.55676 | 1.56110 | 1.54610 | -4239.57 | 4265421.01 |
2899 | 2002.08.22 23:03 | buy | 967 | 100.00 | 1.55966 | 0.00000 | 0.00000 | ||
2900 | 2002.08.22 23:03 | modify | 967 | 100.00 | 1.55966 | 1.55466 | 1.56966 | ||
2901 | 2002.08.23 02:55 | close | 967 | 100.00 | 1.55950 | 1.55466 | 1.56966 | -1435.83 | 4263985.18 |
2902 | 2002.08.26 23:34 | sell | 968 | 100.00 | 1.55600 | 0.00000 | 0.00000 | ||
2903 | 2002.08.26 23:34 | modify | 968 | 100.00 | 1.55600 | 1.56100 | 1.54600 | ||
2904 | 2002.08.27 02:27 | close | 968 | 100.00 | 1.55516 | 1.56100 | 1.54600 | 5161.25 | 4269146.43 |
2905 | 2002.08.27 23:28 | sell | 969 | 100.00 | 1.55430 | 0.00000 | 0.00000 | ||
2906 | 2002.08.27 23:28 | modify | 969 | 100.00 | 1.55430 | 1.55930 | 1.54430 | ||
2907 | 2002.08.28 06:50 | close | 969 | 100.00 | 1.55316 | 1.55930 | 1.54430 | 7099.75 | 4276246.18 |
2908 | 2002.08.28 23:13 | buy | 970 | 100.00 | 1.55883 | 0.00000 | 0.00000 | ||
2909 | 2002.08.28 23:13 | modify | 970 | 100.00 | 1.55883 | 1.55383 | 1.56883 | ||
2910 | 2002.08.28 23:43 | close | 970 | 100.00 | 1.55960 | 1.55383 | 1.56883 | 4937.16 | 4281183.34 |
2911 | 2002.08.28 23:43 | sell | 971 | 100.00 | 1.55960 | 0.00000 | 0.00000 | ||
2912 | 2002.08.28 23:43 | modify | 971 | 100.00 | 1.55960 | 1.56460 | 1.54960 | ||
2913 | 2002.08.29 00:31 | close | 971 | 100.00 | 1.55966 | 1.56460 | 1.54960 | -624.82 | 4280558.52 |
2914 | 2002.08.29 00:31 | buy | 972 | 100.00 | 1.55966 | 0.00000 | 0.00000 | ||
2915 | 2002.08.29 00:31 | modify | 972 | 100.00 | 1.55966 | 1.55466 | 1.56966 | ||
2916 | 2002.08.29 01:16 | close | 972 | 100.00 | 1.56040 | 1.55466 | 1.56966 | 4742.37 | 4285300.89 |
2917 | 2002.08.29 23:01 | sell | 973 | 100.00 | 1.55920 | 0.00000 | 0.00000 | ||
2918 | 2002.08.29 23:01 | modify | 973 | 100.00 | 1.55920 | 1.56420 | 1.54920 | ||
2919 | 2002.08.29 23:03 | close | 973 | 100.00 | 1.55710 | 1.56420 | 1.54920 | 13486.61 | 4298787.50 |
2920 | 2002.08.29 23:03 | buy | 974 | 100.00 | 1.55710 | 0.00000 | 0.00000 | ||
2921 | 2002.08.29 23:03 | modify | 974 | 100.00 | 1.55710 | 1.55210 | 1.56710 | ||
2922 | 2002.08.29 23:03 | close | 974 | 100.00 | 1.55898 | 1.55210 | 1.56710 | 12059.17 | 4310846.67 |
2923 | 2002.08.29 23:03 | sell | 975 | 100.00 | 1.55898 | 0.00000 | 0.00000 | ||
2924 | 2002.08.29 23:03 | modify | 975 | 100.00 | 1.55898 | 1.56398 | 1.54898 | ||
2925 | 2002.08.30 03:33 | close | 975 | 100.00 | 1.55846 | 1.56398 | 1.54898 | 2616.27 | 4313462.94 |
2926 | 2002.09.02 23:00 | sell | 976 | 100.00 | 1.55780 | 0.00000 | 0.00000 | ||
2927 | 2002.09.02 23:00 | modify | 976 | 100.00 | 1.55780 | 1.56280 | 1.54780 | ||
2928 | 2002.09.03 02:07 | close | 976 | 100.00 | 1.55669 | 1.56280 | 1.54780 | 6890.39 | 4320353.33 |
2929 | 2002.09.03 23:17 | buy | 977 | 100.00 | 1.55256 | 0.00000 | 0.00000 | ||
2930 | 2002.09.03 23:17 | modify | 977 | 100.00 | 1.55256 | 1.54756 | 1.56256 | ||
2931 | 2002.09.03 23:40 | close | 977 | 100.00 | 1.55350 | 1.54756 | 1.56256 | 6050.85 | 4326404.18 |
2932 | 2002.09.03 23:40 | sell | 978 | 100.00 | 1.55350 | 0.00000 | 0.00000 | ||
2933 | 2002.09.03 23:40 | modify | 978 | 100.00 | 1.55350 | 1.55850 | 1.54350 | ||
2934 | 2002.09.04 00:16 | close | 978 | 100.00 | 1.55256 | 1.55850 | 1.54350 | 5814.40 | 4332218.58 |
2935 | 2002.09.04 00:16 | buy | 979 | 100.00 | 1.55256 | 0.00000 | 0.00000 | ||
2936 | 2002.09.04 00:16 | modify | 979 | 100.00 | 1.55256 | 1.54756 | 1.56256 | ||
2937 | 2002.09.04 02:09 | close | 979 | 100.00 | 1.55300 | 1.54756 | 1.56256 | 2833.23 | 4335051.81 |
2938 | 2002.09.04 23:00 | buy | 980 | 100.00 | 1.56666 | 0.00000 | 0.00000 | ||
2939 | 2002.09.04 23:00 | modify | 980 | 100.00 | 1.56666 | 1.56166 | 1.57666 | ||
2940 | 2002.09.05 01:43 | close | 980 | 100.00 | 1.56680 | 1.56166 | 1.57666 | 756.92 | 4335808.73 |
2941 | 2002.09.05 23:04 | sell | 981 | 100.00 | 1.57270 | 0.00000 | 0.00000 | ||
2942 | 2002.09.05 23:04 | modify | 981 | 100.00 | 1.57270 | 1.57770 | 1.56270 | ||
2943 | 2002.09.06 00:16 | close | 981 | 100.00 | 1.57156 | 1.57770 | 1.56270 | 6533.58 | 4342342.31 |
2944 | 2002.09.09 23:06 | sell | 982 | 100.00 | 1.56410 | 0.00000 | 0.00000 | ||
2945 | 2002.09.09 23:06 | modify | 982 | 100.00 | 1.56410 | 1.56910 | 1.55410 | ||
2946 | 2002.09.10 01:56 | close | 982 | 100.00 | 1.56360 | 1.56910 | 1.55410 | 2957.63 | 4345299.94 |
2947 | 2002.09.10 23:00 | sell | 983 | 100.00 | 1.57290 | 0.00000 | 0.00000 | ||
2948 | 2002.09.10 23:00 | modify | 983 | 100.00 | 1.57290 | 1.57790 | 1.56290 | ||
2949 | 2002.09.10 23:16 | close | 983 | 100.00 | 1.57196 | 1.57790 | 1.56290 | 5979.80 | 4351279.74 |
2950 | 2002.09.10 23:16 | buy | 984 | 100.00 | 1.57196 | 0.00000 | 0.00000 | ||
2951 | 2002.09.10 23:16 | modify | 984 | 100.00 | 1.57196 | 1.56696 | 1.58196 | ||
2952 | 2002.09.11 02:14 | close | 984 | 100.00 | 1.57240 | 1.56696 | 1.58196 | 2661.65 | 4353941.39 |
2953 | 2002.09.11 23:05 | buy | 985 | 100.00 | 1.57946 | 0.00000 | 0.00000 | ||
2954 | 2002.09.11 23:05 | modify | 985 | 100.00 | 1.57946 | 1.57446 | 1.58946 | ||
2955 | 2002.09.12 00:33 | close | 985 | 100.00 | 1.58030 | 1.57446 | 1.58946 | 5178.83 | 4359120.22 |
2956 | 2002.09.12 00:33 | sell | 986 | 100.00 | 1.58030 | 0.00000 | 0.00000 | ||
2957 | 2002.09.12 00:33 | modify | 986 | 100.00 | 1.58030 | 1.58530 | 1.57030 | ||
2958 | 2002.09.12 03:43 | close | 986 | 100.00 | 1.58076 | 1.58530 | 1.57030 | -2909.99 | 4356210.23 |
2959 | 2002.09.12 23:03 | sell | 987 | 100.00 | 1.58740 | 0.00000 | 0.00000 | ||
2960 | 2002.09.12 23:03 | modify | 987 | 100.00 | 1.58740 | 1.59240 | 1.57740 | ||
2961 | 2002.09.12 23:54 | close | 987 | 100.00 | 1.58653 | 1.59240 | 1.57740 | 5483.67 | 4361693.90 |
2962 | 2002.09.12 23:54 | buy | 988 | 100.00 | 1.58653 | 0.00000 | 0.00000 | ||
2963 | 2002.09.12 23:54 | modify | 988 | 100.00 | 1.58653 | 1.58153 | 1.59653 | ||
2964 | 2002.09.13 02:39 | close | 988 | 100.00 | 1.58670 | 1.58153 | 1.59653 | 661.55 | 4362355.45 |
2965 | 2002.09.16 00:20 | buy | 989 | 100.00 | 1.57966 | 0.00000 | 0.00000 | ||
2966 | 2002.09.16 00:20 | modify | 989 | 100.00 | 1.57966 | 1.57466 | 1.58966 | ||
2967 | 2002.09.16 07:34 | close | 989 | 100.00 | 1.58000 | 1.57466 | 1.58966 | 2151.90 | 4364507.35 |
2968 | 2002.09.16 23:00 | buy | 990 | 100.00 | 1.58106 | 0.00000 | 0.00000 | ||
2969 | 2002.09.16 23:00 | modify | 990 | 100.00 | 1.58106 | 1.57606 | 1.59106 | ||
2970 | 2002.09.16 23:14 | close | 990 | 100.00 | 1.58280 | 1.57606 | 1.59106 | 10993.18 | 4375500.53 |
2971 | 2002.09.16 23:14 | sell | 991 | 100.00 | 1.58280 | 0.00000 | 0.00000 | ||
2972 | 2002.09.16 23:14 | modify | 991 | 100.00 | 1.58280 | 1.58780 | 1.57280 | ||
2973 | 2002.09.17 00:49 | close | 991 | 100.00 | 1.58146 | 1.58780 | 1.57280 | 8233.06 | 4383733.59 |
2974 | 2002.09.17 00:49 | buy | 992 | 100.00 | 1.58146 | 0.00000 | 0.00000 | ||
2975 | 2002.09.17 00:49 | modify | 992 | 100.00 | 1.58146 | 1.57646 | 1.59146 | ||
2976 | 2002.09.17 01:56 | close | 992 | 100.00 | 1.58130 | 1.57646 | 1.59146 | -1011.83 | 4382721.76 |
2977 | 2002.09.17 23:04 | buy | 993 | 100.00 | 1.58076 | 0.00000 | 0.00000 | ||
2978 | 2002.09.17 23:04 | modify | 993 | 100.00 | 1.58076 | 1.57576 | 1.59076 | ||
2979 | 2002.09.17 23:07 | close | 993 | 100.00 | 1.58180 | 1.57576 | 1.59076 | 6574.79 | 4389296.55 |
2980 | 2002.09.17 23:07 | sell | 994 | 100.00 | 1.58180 | 0.00000 | 0.00000 | ||
2981 | 2002.09.17 23:07 | modify | 994 | 100.00 | 1.58180 | 1.58680 | 1.57180 | ||
2982 | 2002.09.17 23:23 | close | 994 | 100.00 | 1.58066 | 1.58680 | 1.57180 | 7212.18 | 4396508.73 |
2983 | 2002.09.17 23:23 | buy | 995 | 100.00 | 1.58066 | 0.00000 | 0.00000 | ||
2984 | 2002.09.17 23:23 | modify | 995 | 100.00 | 1.58066 | 1.57566 | 1.59066 | ||
2985 | 2002.09.18 07:11 | close | 995 | 100.00 | 1.57960 | 1.57566 | 1.59066 | -6847.18 | 4389661.55 |
2986 | 2002.09.18 23:26 | buy | 996 | 100.00 | 1.57806 | 0.00000 | 0.00000 | ||
2987 | 2002.09.18 23:26 | modify | 996 | 100.00 | 1.57806 | 1.57306 | 1.58806 | ||
2988 | 2002.09.19 03:53 | close | 996 | 100.00 | 1.57816 | 1.57306 | 1.58806 | 497.03 | 4390158.58 |
2989 | 2002.09.23 00:00 | sell | 997 | 100.00 | 1.57380 | 0.00000 | 0.00000 | ||
2990 | 2002.09.23 00:00 | modify | 997 | 100.00 | 1.57380 | 1.57880 | 1.56380 | ||
2991 | 2002.09.23 08:27 | close | 997 | 100.00 | 1.57256 | 1.57880 | 1.56380 | 7885.23 | 4398043.81 |
2992 | 2002.09.23 23:04 | buy | 998 | 100.00 | 1.58166 | 0.00000 | 0.00000 | ||
2993 | 2002.09.23 23:04 | modify | 998 | 100.00 | 1.58166 | 1.57666 | 1.59166 | ||
2994 | 2002.09.24 02:11 | close | 998 | 100.00 | 1.58290 | 1.57666 | 1.59166 | 7697.10 | 4405740.91 |
2995 | 2002.09.24 23:11 | buy | 999 | 100.00 | 1.58696 | 0.00000 | 0.00000 | ||
2996 | 2002.09.24 23:11 | modify | 999 | 100.00 | 1.58696 | 1.58196 | 1.59696 | ||
2997 | 2002.09.24 23:12 | close | 999 | 100.00 | 1.58800 | 1.58196 | 1.59696 | 6549.12 | 4412290.03 |
2998 | 2002.09.24 23:12 | sell | 1000 | 100.00 | 1.58800 | 0.00000 | 0.00000 | ||
2999 | 2002.09.24 23:12 | modify | 1000 | 100.00 | 1.58800 | 1.59300 | 1.57800 | ||
3000 | 2002.09.24 23:13 | close | 1000 | 100.00 | 1.58676 | 1.59300 | 1.57800 | 7814.67 | 4420104.70 |
3001 | 2002.09.24 23:13 | buy | 1001 | 100.00 | 1.58676 | 0.00000 | 0.00000 | ||
3002 | 2002.09.24 23:13 | modify | 1001 | 100.00 | 1.58676 | 1.58176 | 1.59676 | ||
3003 | 2002.09.25 02:08 | close | 1001 | 100.00 | 1.58700 | 1.58176 | 1.59676 | 1375.67 | 4421480.37 |
3004 | 2002.09.25 23:03 | buy | 1002 | 100.00 | 1.57886 | 0.00000 | 0.00000 | ||
3005 | 2002.09.25 23:03 | modify | 1002 | 100.00 | 1.57886 | 1.57386 | 1.58886 | ||
3006 | 2002.09.25 23:33 | close | 1002 | 100.00 | 1.57990 | 1.57386 | 1.58886 | 6582.70 | 4428063.07 |
3007 | 2002.09.25 23:33 | sell | 1003 | 100.00 | 1.57990 | 0.00000 | 0.00000 | ||
3008 | 2002.09.25 23:33 | modify | 1003 | 100.00 | 1.57990 | 1.58490 | 1.56990 | ||
3009 | 2002.09.26 00:16 | close | 1003 | 100.00 | 1.57896 | 1.58490 | 1.56990 | 5713.17 | 4433776.24 |
3010 | 2002.09.26 00:16 | buy | 1004 | 100.00 | 1.57896 | 0.00000 | 0.00000 | ||
3011 | 2002.09.26 00:16 | modify | 1004 | 100.00 | 1.57896 | 1.57396 | 1.58896 | ||
3012 | 2002.09.26 00:26 | close | 1004 | 100.00 | 1.57990 | 1.57396 | 1.58896 | 5949.74 | 4439725.98 |
3013 | 2002.09.26 00:26 | sell | 1005 | 100.00 | 1.57990 | 0.00000 | 0.00000 | ||
3014 | 2002.09.26 00:26 | modify | 1005 | 100.00 | 1.57990 | 1.58490 | 1.56990 | ||
3015 | 2002.09.26 02:03 | close | 1005 | 100.00 | 1.57914 | 1.58490 | 1.56990 | 4812.75 | 4444538.73 |
3016 | 2002.09.26 23:05 | buy | 1006 | 100.00 | 1.57436 | 0.00000 | 0.00000 | ||
3017 | 2002.09.26 23:05 | modify | 1006 | 100.00 | 1.57436 | 1.56936 | 1.58436 | ||
3018 | 2002.09.27 01:19 | close | 1006 | 100.00 | 1.57500 | 1.56936 | 1.58436 | 3653.63 | 4448192.36 |
3019 | 2002.09.30 23:02 | sell | 1007 | 100.00 | 1.58730 | 0.00000 | 0.00000 | ||
3020 | 2002.09.30 23:02 | modify | 1007 | 100.00 | 1.58730 | 1.59230 | 1.57730 | ||
3021 | 2002.09.30 23:25 | close | 1007 | 100.00 | 1.58616 | 1.59230 | 1.57730 | 7187.17 | 4455379.53 |
3022 | 2002.09.30 23:25 | buy | 1008 | 100.00 | 1.58616 | 0.00000 | 0.00000 | ||
3023 | 2002.09.30 23:25 | modify | 1008 | 100.00 | 1.58616 | 1.58116 | 1.59616 | ||
3024 | 2002.09.30 23:25 | close | 1008 | 100.00 | 1.58730 | 1.58116 | 1.59616 | 7182.01 | 4462561.54 |
3025 | 2002.09.30 23:25 | sell | 1009 | 100.00 | 1.58730 | 0.00000 | 0.00000 | ||
3026 | 2002.09.30 23:25 | modify | 1009 | 100.00 | 1.58730 | 1.59230 | 1.57730 | ||
3027 | 2002.10.01 00:10 | close | 1009 | 100.00 | 1.58636 | 1.59230 |