Strategy Tester Report
Forex Scalping EA
RockfortMarkets-Live (Build 1353)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period5 Minutes (M5) 2000.01.03 01:50 - 2023.02.13 23:55 (2000.01.01 - 2023.02.14)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=23; HourEnd=1; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test1694296Ticks modelled208536889Modelling quality90.00%
Mismatched charts errors0
Initial deposit100000.00SpreadCurrent (16)
Total net profit29960704.40Gross profit48853694.01Gross loss-18892989.61
Profit factor2.59Expected payoff2760.34
Absolute drawdown497.70Maximal drawdown213993.98 (1.13%)Relative drawdown5.81% (12284.85)
Total trades10854Short positions (won %)5853 (76.44%)Long positions (won %)5001 (81.80%)
Profit trades (% of total)8565 (78.91%)Loss trades (% of total)2289 (21.09%)
Largestprofit trade38862.32loss trade-53466.78
Averageprofit trade5703.88loss trade-8253.82
Maximumconsecutive wins (profit in money)61 (344084.63)consecutive losses (loss in money)6 (-33203.58)
Maximalconsecutive profit (count of wins)344084.63 (61)consecutive loss (count of losses)-169840.10 (5)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 00:15sell120.001.446300.000000.00000
22000.01.03 00:15modify120.001.446301.451301.43630
32000.01.03 02:25close120.001.445161.451301.436301577.68101577.68
42000.01.03 23:10sell220.321.447300.000000.00000
52000.01.03 23:10modify220.321.447301.452301.43730
62000.01.04 02:01close220.321.447161.452301.43730147.79101725.47
72000.01.04 23:10sell320.351.453200.000000.00000
82000.01.04 23:10modify320.351.453201.458201.44320
92000.01.05 01:53close320.351.452161.458201.443201408.56103134.02
102000.01.05 23:38buy420.631.448760.000000.00000
112000.01.05 23:38modify420.631.448761.443761.45876
122000.01.06 00:16close420.631.450301.443761.458762162.42105296.44
132000.01.06 00:16sell521.061.450300.000000.00000
142000.01.06 00:16modify521.061.450301.455301.44030
152000.01.06 03:50close521.061.449661.455301.44030929.76106226.20
162000.01.06 23:20sell621.251.460100.000000.00000
172000.01.06 23:20modify621.251.460101.465101.45010
182000.01.07 03:37close621.251.459761.465101.45010341.86106568.06
192000.01.10 00:04sell721.311.456500.000000.00000
202000.01.10 00:04modify721.311.456501.461501.44650
212000.01.10 08:18close721.311.457161.461501.44650-965.21105602.85
222000.01.10 23:00sell821.121.456200.000000.00000
232000.01.10 23:00modify821.121.456201.461201.44620
242000.01.10 23:04close821.121.455161.461201.446201509.44107112.29
252000.01.10 23:04buy921.421.455160.000000.00000
262000.01.10 23:04modify921.421.455161.450161.46516
272000.01.11 00:54close921.421.456401.450161.465161794.47108906.76
282000.01.11 00:54sell1021.781.456400.000000.00000
292000.01.11 00:54modify1021.781.456401.461401.44640
302000.01.11 01:05close1021.781.455061.461401.446402005.77110912.53
312000.01.11 23:54buy1122.181.456560.000000.00000
322000.01.11 23:54modify1122.181.456561.451561.46656
332000.01.12 00:31close1122.181.457801.451561.466561856.32112768.85
342000.01.12 00:31sell1222.551.457800.000000.00000
352000.01.12 00:31modify1222.551.457801.462801.44780
362000.01.12 08:26close1222.551.456161.462801.447802539.69115308.54
372000.01.12 23:15sell1323.061.454600.000000.00000
382000.01.12 23:15modify1323.061.454601.459601.44460
392000.01.13 00:06close1323.061.453661.459601.444601435.79116744.32
402000.01.13 00:06buy1423.351.453660.000000.00000
412000.01.13 00:06modify1423.351.453661.448661.46366
422000.01.13 05:51close1423.351.453801.448661.46366224.86116969.18
432000.01.13 23:00sell1523.391.451000.000000.00000
442000.01.13 23:00modify1523.391.451001.456001.44100
452000.01.14 02:25close1523.391.450661.456001.44100379.72117348.90
462000.01.17 00:05sell1623.471.450300.000000.00000
472000.01.17 00:05modify1623.471.450301.455301.44030
482000.01.17 08:51close1623.471.450861.455301.44030-905.89116443.01
492000.01.17 23:05sell1723.291.449800.000000.00000
502000.01.17 23:05modify1723.291.449801.454801.43980
512000.01.18 02:29close1723.291.449161.454801.43980972.65117415.66
522000.01.19 00:28sell1823.481.450900.000000.00000
532000.01.19 00:28modify1823.481.450901.455901.44090
542000.01.19 04:06close1823.481.450061.455901.440901360.16118775.82
552000.01.20 23:35sell1923.761.447100.000000.00000
562000.01.20 23:35modify1923.761.447101.452101.43710
572000.01.21 02:54close1923.761.445761.452101.437102031.03120806.85
582000.01.24 00:05buy2024.161.440460.000000.00000
592000.01.24 00:05modify2024.161.440461.435461.45046
602000.01.24 01:08close2024.161.441501.435461.450461743.07122549.92
612000.01.24 23:00sell2124.511.443800.000000.00000
622000.01.24 23:00modify2124.511.443801.448801.43380
632000.01.25 00:48close2124.511.442861.448801.433801537.94124087.86
642000.01.25 00:48buy2224.821.442860.000000.00000
652000.01.25 00:48modify2224.821.442861.437861.45286
662000.01.25 05:06close2224.821.443501.437861.452861100.44125188.30
672000.01.25 23:00buy2325.041.436460.000000.00000
682000.01.25 23:00modify2325.041.436461.431461.44646
692000.01.26 00:58close2325.041.437161.431461.446461185.42126373.72
702000.01.26 00:58sell2425.271.437160.000000.00000
712000.01.26 00:58modify2425.271.437161.442161.42716
722000.01.26 03:29close2425.271.436861.442161.42716527.61126901.33
732000.01.26 23:01sell2525.381.439600.000000.00000
742000.01.26 23:01modify2525.381.439601.444601.42960
752000.01.26 23:10close2525.381.438461.444601.429602011.40128912.73
762000.01.26 23:10buy2625.781.438460.000000.00000
772000.01.26 23:10modify2625.781.438461.433461.44846
782000.01.26 23:12close2625.781.439501.433461.448461862.54130775.27
792000.01.26 23:12sell2726.161.439500.000000.00000
802000.01.26 23:12modify2726.161.439501.444501.42950
812000.01.26 23:25close2726.161.438361.444501.429502073.36132848.63
822000.01.26 23:25buy2826.571.438360.000000.00000
832000.01.26 23:25modify2826.571.438361.433361.44836
842000.01.26 23:28close2826.571.439501.433361.448362104.19134952.82
852000.01.26 23:28sell2926.991.439500.000000.00000
862000.01.26 23:28modify2926.991.439501.444501.42950
872000.01.26 23:32close2926.991.438161.444501.429502514.78137467.60
882000.01.26 23:32buy3027.491.438160.000000.00000
892000.01.26 23:32modify3027.491.438161.433161.44816
902000.01.27 07:00close3027.491.439201.433161.448161948.93139416.53
912000.01.31 23:03sell3127.881.447800.000000.00000
922000.01.31 23:03modify3127.881.447801.452801.43780
932000.01.31 23:17close3127.881.444561.452801.437806253.20145669.73
942000.01.31 23:17buy3229.131.444560.000000.00000
952000.01.31 23:17modify3229.131.444561.439561.45456
962000.01.31 23:17close3229.131.447821.439561.454566559.09152228.82
972000.01.31 23:17sell3330.451.447820.000000.00000
982000.01.31 23:17modify3330.451.447821.452821.43782
992000.01.31 23:55close3330.451.446961.452821.437821809.79154038.61
1002000.02.01 00:12buy3430.811.447260.000000.00000
1012000.02.01 00:12modify3430.811.447261.442261.45726
1022000.02.01 01:02close3430.811.448001.442261.457261574.54155613.15
1032000.02.01 23:00sell3531.121.448600.000000.00000
1042000.02.01 23:00modify3531.121.448601.453601.43860
1052000.02.02 00:23close3531.121.447761.453601.438601730.87157344.03
1062000.02.02 00:23buy3631.471.447760.000000.00000
1072000.02.02 00:23modify3631.471.447761.442761.45776
1082000.02.02 02:08close3631.471.448401.442761.457761390.56158734.59
1092000.02.02 23:01buy3731.751.436460.000000.00000
1102000.02.02 23:01modify3731.751.436461.431461.44646
1112000.02.02 23:35close3731.751.438201.431461.446463841.26162575.85
1122000.02.02 23:35sell3832.521.438200.000000.00000
1132000.02.02 23:35modify3832.521.438201.443201.42820
1142000.02.03 02:52close3832.521.438061.443201.42820238.50162814.35
1152000.02.03 23:06buy3932.561.440940.000000.00000
1162000.02.03 23:06modify3932.561.440941.435941.45094
1172000.02.04 00:43close3932.561.441301.435941.45094679.82163494.17
1182000.02.07 00:01sell4032.701.440500.000000.00000
1192000.02.07 00:01modify4032.701.440501.445501.43050
1202000.02.07 08:32close4032.701.439161.445501.430503044.69166538.86
1212000.02.07 23:01sell4133.311.448700.000000.00000
1222000.02.07 23:01modify4133.311.448701.453701.43870
1232000.02.08 00:50close4133.311.447661.453701.438702313.01168851.86
1242000.02.08 00:50buy4233.771.447660.000000.00000
1252000.02.08 00:50modify4233.771.447661.442661.45766
1262000.02.08 05:47close4233.771.448001.442661.45766792.94169644.80
1272000.02.08 23:00buy4333.931.444160.000000.00000
1282000.02.08 23:00modify4333.931.444161.439161.45416
1292000.02.08 23:14close4333.931.445401.439161.454162910.83172555.63
1302000.02.08 23:14sell4434.511.445400.000000.00000
1312000.02.08 23:14modify4434.511.445401.450401.43540
1322000.02.08 23:23close4434.511.444261.450401.435402723.98175279.61
1332000.02.08 23:23buy4535.061.444260.000000.00000
1342000.02.08 23:23modify4535.061.444261.439261.45426
1352000.02.09 01:12close4535.061.444901.439261.454261505.04176784.65
1362000.02.09 23:01buy4635.361.443980.000000.00000
1372000.02.09 23:01modify4635.361.443981.438981.45398
1382000.02.10 01:37close4635.361.444701.438981.453981713.94178498.60
1392000.02.10 23:03buy4735.701.447260.000000.00000
1402000.02.10 23:03modify4735.701.447261.442261.45726
1412000.02.10 23:15close4735.701.448901.442261.457264040.86182539.46
1422000.02.10 23:15sell4836.511.448900.000000.00000
1432000.02.10 23:15modify4836.511.448901.453901.43890
1442000.02.11 00:33close4836.511.447961.453901.438902107.19184646.64
1452000.02.14 00:00buy4936.931.449460.000000.00000
1462000.02.14 00:00modify4936.931.449461.444461.45946
1472000.02.14 01:02close4936.931.450001.444461.459461375.32186021.96
1482000.02.14 23:25buy5037.201.456160.000000.00000
1492000.02.14 23:25modify5037.201.456161.451161.46616
1502000.02.15 03:31close5037.201.456501.451161.46616817.56186839.52
1512000.02.15 23:07buy5137.371.455360.000000.00000
1522000.02.15 23:07modify5137.371.455361.450361.46536
1532000.02.16 02:31close5137.371.456201.450361.465362104.62188944.13
1542000.02.16 23:00buy5237.791.453060.000000.00000
1552000.02.16 23:00modify5237.791.453061.448061.46306
1562000.02.17 00:28close5237.791.453801.448061.463061871.92190816.06
1572000.02.17 00:28sell5338.161.453800.000000.00000
1582000.02.17 00:28modify5338.161.453801.458801.44380
1592000.02.17 08:53close5338.161.451961.458801.443804835.84195651.90
1602000.02.17 23:01sell5439.131.451200.000000.00000
1612000.02.17 23:01modify5439.131.451201.456201.44120
1622000.02.18 01:09close5439.131.450661.456201.441201174.71196826.61
1632000.02.21 23:00sell5539.371.455440.000000.00000
1642000.02.21 23:00modify5539.371.455441.460441.44544
1652000.02.22 00:54close5539.371.454261.460441.445443099.98199926.59
1662000.02.22 00:54buy5639.991.454260.000000.00000
1672000.02.22 00:54modify5639.991.454261.449261.46426
1682000.02.22 02:08close5639.991.455001.449261.464262033.86201960.45
1692000.02.22 23:41sell5740.391.462500.000000.00000
1702000.02.22 23:41modify5740.391.462501.467501.45250
1712000.02.23 01:05close5740.391.461461.467501.452502777.24204737.69
1722000.02.23 23:02buy5840.951.459860.000000.00000
1732000.02.23 23:02modify5840.951.459861.454861.46986
1742000.02.24 01:22close5840.951.460701.454861.469862298.95207036.64
1752000.02.24 23:02buy5941.411.453560.000000.00000
1762000.02.24 23:02modify5941.411.453561.448561.46356
1772000.02.24 23:33close5941.411.454701.448561.463563245.16210281.80
1782000.02.24 23:33sell6042.061.454700.000000.00000
1792000.02.24 23:33modify6042.061.454701.459701.44470
1802000.02.25 01:40close6042.061.454561.459701.44470101.84210383.64
1812000.02.28 23:20sell6142.081.452100.000000.00000
1822000.02.28 23:20modify6142.081.452101.457101.44210
1832000.02.29 08:07close6142.081.453561.457101.44210-4327.68206055.96
1842000.02.29 23:19sell6241.211.450600.000000.00000
1852000.02.29 23:19modify6241.211.450601.455601.44060
1862000.03.01 08:00close6241.211.451861.455601.44060-3675.37202380.58
1872000.03.01 23:01sell6340.481.449700.000000.00000
1882000.03.01 23:01modify6340.481.449701.454701.43970
1892000.03.02 00:34close6340.481.448961.454701.439701970.16204350.74
1902000.03.02 00:34buy6440.871.448960.000000.00000
1912000.03.02 00:34modify6440.871.448961.443961.45896
1922000.03.02 02:24close6440.871.449401.443961.458961240.71205591.45
1932000.03.02 23:00sell6541.121.456900.000000.00000
1942000.03.02 23:00modify6541.121.456901.461901.44690
1952000.03.03 01:31close6541.121.456661.461901.44690381.29205972.74
1962000.03.06 00:02buy6641.191.450960.000000.00000
1972000.03.06 00:02modify6641.191.450961.445961.46096
1982000.03.06 00:32close6641.191.452101.445961.460963233.70209206.44
1992000.03.06 00:32sell6741.841.452100.000000.00000
2002000.03.06 00:32modify6741.841.452101.457101.44210
2012000.03.06 04:14close6741.841.451861.457101.44210691.64209898.08
2022000.03.06 23:43buy6841.981.452360.000000.00000
2032000.03.06 23:43modify6841.981.452361.447361.46236
2042000.03.07 00:48close6841.981.453051.447361.462361936.13211834.21
2052000.03.07 00:48sell6942.371.453050.000000.00000
2062000.03.07 00:48modify6942.371.453051.458051.44305
2072000.03.07 06:31close6942.371.452961.458051.44305262.45212096.66
2082000.03.07 23:00sell7042.421.455300.000000.00000
2092000.03.07 23:00modify7042.421.455301.460301.44530
2102000.03.08 02:31close7042.421.455031.460301.44530685.30212781.96
2112000.03.09 00:09buy7142.561.455560.000000.00000
2122000.03.09 00:09modify7142.561.455561.450561.46556
2132000.03.09 00:17close7142.561.456301.450561.465562162.63214944.59
2142000.03.09 00:17sell7242.991.456300.000000.00000
2152000.03.09 00:17modify7242.991.456301.461301.44630
2162000.03.09 03:38close7242.991.455061.461301.446303663.60218608.19
2172000.03.09 23:49buy7343.721.456670.000000.00000
2182000.03.09 23:49modify7343.721.456671.451671.46667
2192000.03.10 01:37close7343.721.456901.451671.46667511.02219119.21
2202000.03.14 00:59sell7443.821.462200.000000.00000
2212000.03.14 00:59modify7443.821.462201.467201.45220
2222000.03.14 02:59close7443.821.461561.467201.452201918.83221038.04
2232000.03.15 23:16sell7544.211.468600.000000.00000
2242000.03.15 23:16modify7544.211.468601.473601.45860
2252000.03.15 23:50close7544.211.466861.473601.458605244.22226282.26
2262000.03.15 23:50buy7645.261.466860.000000.00000
2272000.03.15 23:50modify7645.261.466861.461861.47686
2282000.03.16 01:52close7645.261.467201.461861.47686987.00227269.25
2292000.03.16 23:00sell7745.451.473900.000000.00000
2302000.03.16 23:00modify7745.451.473901.478901.46390
2312000.03.16 23:17close7745.451.472661.478901.463903826.95231096.20
2322000.03.16 23:17buy7846.221.472660.000000.00000
2332000.03.16 23:17modify7846.221.472661.467661.48266
2342000.03.17 01:41close7846.221.473301.467661.482661818.35232914.56
2352000.03.20 00:01sell7946.581.470850.000000.00000
2362000.03.20 00:01modify7946.581.470851.475851.46085
2372000.03.20 05:22close7946.581.469761.475851.460853454.46236369.02
2382000.03.20 23:42sell8047.271.469800.000000.00000
2392000.03.20 23:42modify8047.271.469801.474801.45980
2402000.03.21 08:17close8047.271.467961.474801.459805811.51242180.52
2412000.03.21 23:39buy8148.441.468960.000000.00000
2422000.03.21 23:39modify8148.441.468961.463961.47896
2432000.03.21 23:51close8148.441.470001.463961.478963427.05245607.57
2442000.03.21 23:51sell8249.121.470000.000000.00000
2452000.03.21 23:51modify8249.121.470001.475001.46000
2462000.03.22 03:02close8249.121.469861.475001.46000349.90245957.48
2472000.03.22 23:04sell8349.191.470500.000000.00000
2482000.03.22 23:04modify8349.191.470501.475501.46050
2492000.03.23 01:03close8349.191.470061.475501.460501354.17247311.65
2502000.03.23 23:15sell8449.461.470000.000000.00000
2512000.03.23 23:15modify8449.461.470001.475001.46000
2522000.03.23 23:29close8449.461.468761.475001.460004175.66251487.31
2532000.03.23 23:29buy8550.301.468760.000000.00000
2542000.03.23 23:29modify8550.301.468761.463761.47876
2552000.03.24 02:09close8550.301.468501.463761.47876-1096.73250390.58
2562000.03.27 00:04sell8650.081.463000.000000.00000
2572000.03.27 00:04modify8650.081.463001.468001.45300
2582000.03.27 00:26close8650.081.462461.468001.453001849.16252239.74
2592000.03.27 00:26buy8750.451.462460.000000.00000
2602000.03.27 00:26modify8750.451.462461.457461.47246
2612000.03.27 00:33close8750.451.463701.457461.472464273.96256513.70
2622000.03.27 00:33sell8851.301.463700.000000.00000
2632000.03.27 00:33modify8851.301.463701.468701.45370
2642000.03.27 00:33close8851.301.462361.468701.453704700.76261214.46
2652000.03.27 00:33buy8952.241.462360.000000.00000
2662000.03.27 00:33modify8952.241.462361.457361.47236
2672000.03.27 00:34close8952.241.463601.457361.472364425.91265640.37
2682000.03.27 00:34sell9053.131.463600.000000.00000
2692000.03.27 00:34modify9053.131.463601.468601.45360
2702000.03.27 00:36close9053.131.462591.468601.453603668.92269309.29
2712000.03.27 00:36buy9153.861.462590.000000.00000
2722000.03.27 00:36modify9153.861.462591.457591.47259
2732000.03.27 00:37close9153.861.463601.457591.472593716.77273026.06
2742000.03.27 00:37sell9254.611.463600.000000.00000
2752000.03.27 00:37modify9254.611.463601.468601.45360
2762000.03.27 00:39close9254.611.462461.468601.453604256.90277282.96
2772000.03.27 00:39buy9355.461.462460.000000.00000
2782000.03.27 00:39modify9355.461.462461.457461.47246
2792000.03.27 02:15close9355.461.462601.457461.47246530.86277813.82
2802000.03.27 23:02buy9455.561.456960.000000.00000
2812000.03.27 23:02modify9455.561.456961.451961.46696
2822000.03.27 23:21close9455.561.458301.451961.466965105.29282919.11
2832000.03.27 23:21sell9556.581.458300.000000.00000
2842000.03.27 23:21modify9556.581.458301.463301.44830
2852000.03.27 23:22close9556.581.457361.463301.448303649.42286568.53
2862000.03.27 23:22buy9657.311.457360.000000.00000
2872000.03.27 23:22modify9657.311.457361.452361.46736
2882000.03.27 23:33close9657.311.458201.452361.467363301.36289869.89
2892000.03.27 23:33sell9757.971.458200.000000.00000
2902000.03.27 23:33modify9757.971.458201.463201.44820
2912000.03.27 23:34close9757.971.456961.463201.448204933.75294803.64
2922000.03.27 23:34buy9858.961.456960.000000.00000
2932000.03.27 23:34modify9858.961.456961.451961.46696
2942000.03.28 00:03close9858.961.458181.451961.466964852.39299656.03
2952000.03.28 00:03sell9959.931.458180.000000.00000
2962000.03.28 00:03modify9959.931.458181.463181.44818
2972000.03.28 00:25close9959.931.457161.463181.448184195.05303851.08
2982000.03.28 00:25buy10060.771.457160.000000.00000
2992000.03.28 00:25modify10060.771.457161.452161.46716
3002000.03.28 02:59close10060.771.458101.452161.467163917.69307768.77
3012000.03.28 23:14buy10161.551.453460.000000.00000
3022000.03.28 23:14modify10161.551.453461.448461.46346
3032000.03.29 00:06close10161.551.454201.448461.463463048.01310816.78
3042000.03.29 00:06sell10262.161.454200.000000.00000
3052000.03.29 00:06modify10262.161.454201.459201.44420
3062000.03.29 02:31close10262.161.453461.459201.444203164.75313981.53
3072000.03.29 23:14buy10362.801.456760.000000.00000
3082000.03.29 23:14modify10362.801.456761.451761.46676
3092000.03.29 23:36close10362.801.457601.451761.466763619.10317600.63
3102000.03.29 23:36sell10463.521.457600.000000.00000
3112000.03.29 23:36modify10463.521.457601.462601.44760
3122000.03.29 23:52close10463.521.456461.462601.447604971.84322572.47
3132000.03.29 23:52buy10564.511.456460.000000.00000
3142000.03.29 23:52modify10564.511.456461.451461.46646
3152000.03.30 00:01close10564.511.457401.451461.466464072.66326645.13
3162000.03.30 00:01sell10665.331.457400.000000.00000
3172000.03.30 00:01modify10665.331.457401.462401.44740
3182000.03.30 02:57close10665.331.457061.462401.447401524.45328169.58
3192000.03.30 23:14buy10765.631.454660.000000.00000
3202000.03.30 23:14modify10765.631.454661.449661.46466
3212000.03.31 00:03close10765.631.455101.449661.464661715.56329885.14
3222000.04.04 23:00sell10865.981.452400.000000.00000
3232000.04.04 23:00modify10865.981.452401.457401.44240
3242000.04.04 23:54close10865.981.450561.457401.442408369.40338254.54
3252000.04.04 23:54buy10967.651.450560.000000.00000
3262000.04.04 23:54modify10967.651.450561.445561.46056
3272000.04.04 23:55close10967.651.452901.445561.4605610895.52349150.06
3282000.04.04 23:55sell11069.831.452900.000000.00000
3292000.04.04 23:55modify11069.831.452901.457901.44290
3302000.04.05 06:16close11069.831.452361.457901.442902428.66351578.72
3312000.04.05 23:13sell11170.321.450800.000000.00000
3322000.04.05 23:13modify11170.321.450801.455801.44080
3332000.04.06 08:26close11170.321.450861.455801.44080-459.66351119.06
3342000.04.10 00:25sell11270.221.459900.000000.00000
3352000.04.10 00:25modify11270.221.459901.464901.44990
3362000.04.10 01:12close11270.221.457361.464901.4499012238.49363357.55
3372000.04.10 23:01sell11372.671.462700.000000.00000
3382000.04.10 23:01modify11372.671.462701.467701.45270
3392000.04.11 04:46close11372.671.461661.467701.452704996.11368353.66
3402000.04.11 23:16buy11473.671.462860.000000.00000
3412000.04.11 23:16modify11473.671.462861.457861.47286
3422000.04.12 00:43close11473.671.463901.457861.472865133.10373486.76
3432000.04.12 00:43sell11574.701.463900.000000.00000
3442000.04.12 00:43modify11574.701.463901.468901.45390
3452000.04.12 07:02close11574.701.463661.468901.453901224.87374711.63
3462000.04.12 23:17buy11674.941.462460.000000.00000
3472000.04.12 23:17modify11674.941.462461.457461.47246
3482000.04.13 00:56close11674.941.463201.457461.472463687.64378399.27
3492000.04.13 00:56sell11775.681.463200.000000.00000
3502000.04.13 00:56modify11775.681.463201.468201.45320
3512000.04.13 06:18close11775.681.462361.468201.453204347.16382746.43
3522000.04.13 23:14sell11876.551.472800.000000.00000
3532000.04.13 23:14modify11876.551.472801.477801.46280
3542000.04.13 23:54close11876.551.471561.477801.462806450.43389196.86
3552000.04.13 23:54buy11977.841.471560.000000.00000
3562000.04.13 23:54modify11977.841.471561.466561.48156
3572000.04.14 03:28close11977.841.471601.466561.48156-107.46389089.41
3582000.04.17 23:04buy12077.821.484960.000000.00000
3592000.04.17 23:04modify12077.821.484961.479961.49496
3602000.04.18 03:06close12077.821.485251.479961.494961413.14390502.55
3612000.04.18 23:00buy12178.101.480960.000000.00000
3622000.04.18 23:00modify12178.101.480961.475961.49096
3632000.04.18 23:34close12178.101.481801.475961.490964427.32394929.87
3642000.04.18 23:34sell12278.991.481800.000000.00000
3652000.04.18 23:34modify12278.991.481801.486801.47180
3662000.04.19 01:21close12278.991.480361.486801.471807493.97402423.84
3672000.04.20 00:07sell12380.481.475700.000000.00000
3682000.04.20 00:07modify12380.481.475701.480701.46570
3692000.04.20 01:28close12380.481.475021.480701.465703710.21406134.05
3702000.04.20 23:17buy12481.231.474060.000000.00000
3712000.04.20 23:17modify12481.231.474061.469061.48406
3722000.04.21 04:32close12481.231.475001.469061.484064843.76410977.81
3732000.04.24 00:02buy12582.201.473960.000000.00000
3742000.04.24 00:02modify12582.201.473961.468961.48396
3752000.04.24 10:28close12582.201.473201.468961.48396-4240.56406737.25
3762000.04.25 23:01buy12681.351.467860.000000.00000
3772000.04.25 23:01modify12681.351.467861.462861.47786
3782000.04.26 00:55close12681.351.468651.462861.477864264.75411002.00
3792000.04.26 00:55sell12782.201.468650.000000.00000
3802000.04.26 00:55modify12782.201.468651.473651.45865
3812000.04.26 05:31close12782.201.467861.473651.458654423.99415425.99
3822000.04.26 23:12sell12883.091.475200.000000.00000
3832000.04.26 23:12modify12883.091.475201.480201.46520
3842000.04.26 23:52close12883.091.474461.480201.465204170.11419596.10
3852000.04.26 23:52buy12983.921.474460.000000.00000
3862000.04.26 23:52modify12983.921.474461.469461.48446
3872000.04.26 23:53close12983.921.475401.469461.484465346.67424942.77
3882000.04.26 23:53sell13084.991.475400.000000.00000
3892000.04.26 23:53modify13084.991.475401.480401.46540
3902000.04.27 06:26close13084.991.475161.480401.465401178.66426121.43
3912000.04.27 23:13sell13185.221.477400.000000.00000
3922000.04.27 23:13modify13185.221.477401.482401.46740
3932000.04.27 23:31close13185.221.476361.482401.467406003.20432124.63
3942000.04.27 23:31buy13286.421.476360.000000.00000
3952000.04.27 23:31modify13286.421.476361.471361.48636
3962000.04.28 00:12close13286.421.478001.471361.486369235.03441359.66
3972000.05.02 23:00sell13388.271.486500.000000.00000
3982000.05.02 23:00modify13388.271.486501.491501.47650
3992000.05.02 23:03close13388.271.485161.491501.476507964.25449323.91
4002000.05.02 23:03buy13489.861.485160.000000.00000
4012000.05.02 23:03modify13489.861.485161.480161.49516
4022000.05.03 02:11close13489.861.486501.480161.495167977.63457301.54
4032000.05.03 23:16sell13591.461.494100.000000.00000
4042000.05.03 23:16modify13591.461.494101.499101.48410
4052000.05.04 01:01close13591.461.493061.499101.484106151.09463452.63
4062000.05.04 23:10buy13692.691.494860.000000.00000
4072000.05.04 23:10modify13692.691.494861.489861.50486
4082000.05.05 02:52close13692.691.495211.489861.504861789.80465242.43
4092000.05.08 00:01sell13793.051.491200.000000.00000
4102000.05.08 00:01modify13793.051.491201.496201.48120
4112000.05.08 08:10close13793.051.491091.496201.48120686.44465928.87
4122000.05.08 23:07sell13893.191.492000.000000.00000
4132000.05.08 23:07modify13893.191.492001.497001.48200
4142000.05.09 00:08close13893.191.491361.497001.482003775.37469704.24
4152000.05.09 00:08buy13993.941.491360.000000.00000
4162000.05.09 00:08modify13993.941.491361.486361.50136
4172000.05.09 02:19close13993.941.492401.486361.501366546.34476250.58
4182000.05.09 23:00sell14095.251.491200.000000.00000
4192000.05.09 23:00modify14095.251.491201.496201.48120
4202000.05.10 02:29close14095.251.490461.496201.481204500.37480750.95
4212000.05.10 23:11sell14196.151.493400.000000.00000
4222000.05.10 23:11modify14196.151.493401.498401.48340
4232000.05.11 04:57close14196.151.492761.498401.483403891.42484642.37
4242000.05.11 23:01sell14296.931.488200.000000.00000
4252000.05.11 23:01modify14296.931.488201.493201.47820
4262000.05.12 03:47close14296.931.486911.493201.478207711.13492353.50
4272000.05.15 23:24buy14398.471.485860.000000.00000
4282000.05.15 23:24modify14398.471.485861.480861.49586
4292000.05.16 03:04close14398.471.486901.480861.495866752.87499106.37
4302000.05.16 23:22buy14499.821.484660.000000.00000
4312000.05.16 23:22modify14499.821.484661.479661.49466
4322000.05.16 23:58close14499.821.485701.479661.494666987.47506093.84
4332000.05.16 23:58sell145100.001.485700.000000.00000
4342000.05.16 23:58modify145100.001.485701.490701.47570
4352000.05.17 08:25close145100.001.485861.490701.47570-1316.94504776.90
4362000.05.17 23:05buy146100.001.496560.000000.00000
4372000.05.17 23:05modify146100.001.496561.491561.50656
4382000.05.18 02:51close146100.001.497911.491561.506568875.94513652.84
4392000.05.18 23:10sell147100.001.499480.000000.00000
4402000.05.18 23:10modify147100.001.499481.504481.48948
4412000.05.19 00:33close147100.001.498361.504481.489486754.48520407.32
4422000.05.22 00:00sell148100.001.496900.000000.00000
4432000.05.22 00:00modify148100.001.496901.501901.48690
4442000.05.22 07:01close148100.001.495861.501901.486906952.52527359.84
4452000.05.22 23:01sell149100.001.497950.000000.00000
4462000.05.22 23:01modify149100.001.497951.502951.48795
4472000.05.22 23:44close149100.001.496961.502951.487956613.40533973.24
4482000.05.22 23:44buy150100.001.496960.000000.00000
4492000.05.22 23:44modify150100.001.496961.491961.50696
4502000.05.23 00:23close150100.001.497901.491961.506966138.83540112.07
4512000.05.23 00:23sell151100.001.497900.000000.00000
4522000.05.23 00:23modify151100.001.497901.502901.48790
4532000.05.23 06:49close151100.001.498061.502901.48790-1068.05539044.02
4542000.05.24 00:51sell152100.001.507900.000000.00000
4552000.05.24 00:51modify152100.001.507901.512901.49790
4562000.05.24 01:41close152100.001.506361.512901.4979010223.32549267.34
4572000.05.24 23:04buy153100.001.509060.000000.00000
4582000.05.24 23:04modify153100.001.509061.504061.51906
4592000.05.24 23:19close153100.001.510001.504061.519066225.17555492.51
4602000.05.24 23:19sell154100.001.510000.000000.00000
4612000.05.24 23:19modify154100.001.510001.515001.50000
4622000.05.25 03:33close154100.001.510261.515001.50000-1961.68553530.83
4632000.05.25 23:00buy155100.001.502560.000000.00000
4642000.05.25 23:00modify155100.001.502561.497561.51256
4652000.05.26 00:18close155100.001.503801.497561.512567835.92561366.75
4662000.05.29 00:07buy156100.001.502960.000000.00000
4672000.05.29 00:07modify156100.001.502961.497961.51296
4682000.05.29 00:44close156100.001.503801.497961.512965585.85566952.60
4692000.05.29 00:44sell157100.001.503800.000000.00000
4702000.05.29 00:44modify157100.001.503801.508801.49380
4712000.05.29 00:52close157100.001.502161.508801.4938010917.61577870.21
4722000.05.29 00:52buy158100.001.502160.000000.00000
4732000.05.29 00:52modify158100.001.502161.497161.51216
4742000.05.29 02:37close158100.001.503001.497161.512165588.82583459.03
4752000.05.29 23:06sell159100.001.500100.000000.00000
4762000.05.29 23:06modify159100.001.500101.505101.49010
4772000.05.29 23:46close159100.001.498961.505101.490107605.27591064.30
4782000.05.29 23:46buy160100.001.498960.000000.00000
4792000.05.29 23:46modify160100.001.498961.493961.50896
4802000.05.30 02:34close160100.001.500201.493961.508968128.94599193.24
4812000.05.30 23:10sell161100.001.506000.000000.00000
4822000.05.30 23:10modify161100.001.506001.511001.49600
4832000.05.31 02:22close161100.001.505661.511001.496002018.03601211.27
4842000.05.31 23:04sell162100.001.497300.000000.00000
4852000.05.31 23:04modify162100.001.497301.502301.48730
4862000.06.01 00:41close162100.001.495861.502301.487309386.45610597.72
4872000.06.01 00:41buy163100.001.495860.000000.00000
4882000.06.01 00:41modify163100.001.495861.490861.50586
4892000.06.01 03:49close163100.001.496601.490861.505864944.54615542.26
4902000.06.05 00:16sell164100.001.477200.000000.00000
4912000.06.05 00:16modify164100.001.477201.482201.46720
4922000.06.05 03:16close164100.001.477561.482201.46720-2436.45613105.81
4932000.06.05 23:03sell165100.001.479300.000000.00000
4942000.06.05 23:03modify165100.001.479301.484301.46930
4952000.06.06 02:10close165100.001.478761.484301.469303411.59616517.40
4962000.06.06 23:00sell166100.001.477600.000000.00000
4972000.06.06 23:00modify166100.001.477601.482601.46760
4982000.06.06 23:37close166100.001.476461.482601.467607721.17624238.57
4992000.06.06 23:37buy167100.001.476460.000000.00000
5002000.06.06 23:37modify167100.001.476461.471461.48646
5012000.06.07 04:40close167100.001.476401.471461.48646-543.01623695.56
5022000.06.07 23:03buy168100.001.478360.000000.00000
5032000.06.07 23:03modify168100.001.478361.473361.48836
5042000.06.07 23:15close168100.001.479341.473361.488366624.58630320.14
5052000.06.07 23:15sell169100.001.479340.000000.00000
5062000.06.07 23:15modify169100.001.479341.484341.46934
5072000.06.08 00:29close169100.001.478761.484341.469343682.09634002.23
5082000.06.08 00:29buy170100.001.478760.000000.00000
5092000.06.08 00:29modify170100.001.478761.473761.48876
5102000.06.08 00:34close170100.001.480001.473761.488768378.38642380.61
5112000.06.08 00:34sell171100.001.480000.000000.00000
5122000.06.08 00:34modify171100.001.480001.485001.47000
5132000.06.08 02:28close171100.001.478861.485001.470007708.64650089.25
5142000.06.12 00:19buy172100.001.474560.000000.00000
5152000.06.12 00:19modify172100.001.474561.469561.48456
5162000.06.12 03:09close172100.001.475001.469561.484562983.05653072.30
5172000.06.12 23:00sell173100.001.476300.000000.00000
5182000.06.12 23:00modify173100.001.476301.481301.46630
5192000.06.13 00:06close173100.001.475361.481301.466306131.21659203.51
5202000.06.13 00:06buy174100.001.475360.000000.00000
5212000.06.13 00:06modify174100.001.475361.470361.48536
5222000.06.13 01:23close174100.001.476401.470361.485367044.16666247.67
5232000.06.14 00:11sell175100.001.468900.000000.00000
5242000.06.14 00:11modify175100.001.468901.473901.45890
5252000.06.14 03:59close175100.001.468261.473901.458904358.90670606.57
5262000.06.14 23:16buy176100.001.467460.000000.00000
5272000.06.14 23:16modify176100.001.467461.462461.47746
5282000.06.14 23:41close176100.001.468401.462461.477466401.53677008.10
5292000.06.14 23:41sell177100.001.468400.000000.00000
5302000.06.14 23:41modify177100.001.468401.473401.45840
5312000.06.15 08:41close177100.001.468361.473401.4584032.29677040.39
5322000.06.15 23:03buy178100.001.474960.000000.00000
5332000.06.15 23:03modify178100.001.474961.469961.48496
5342000.06.16 01:21close178100.001.475101.469961.48496539.23677579.62
5352000.06.19 00:00sell179100.001.467100.000000.00000
5362000.06.19 00:00modify179100.001.467101.472101.45710
5372000.06.19 08:40close179100.001.468161.472101.45710-7219.92670359.70
5382000.06.19 23:00buy180100.001.465060.000000.00000
5392000.06.19 23:00modify180100.001.465061.460061.47506
5402000.06.19 23:02close180100.001.466101.460061.475067093.65677453.35
5412000.06.19 23:02sell181100.001.466100.000000.00000
5422000.06.19 23:02modify181100.001.466101.471101.45610
5432000.06.20 02:24close181100.001.465861.471101.456101397.14678850.49
5442000.06.20 23:25sell182100.001.471500.000000.00000
5452000.06.20 23:25modify182100.001.471501.476501.46150
5462000.06.21 04:33close182100.001.471061.476501.461502750.92681601.41
5472000.06.21 23:00sell183100.001.473400.000000.00000
5482000.06.21 23:00modify183100.001.473401.478401.46340
5492000.06.22 09:29close183100.001.473261.478401.46340710.15682311.56
5502000.06.26 23:01buy184100.001.483160.000000.00000
5512000.06.26 23:01modify184100.001.483161.478161.49316
5522000.06.27 05:12close184100.001.482801.478161.49316-2564.46679747.10
5532000.06.27 23:11sell185100.001.481000.000000.00000
5542000.06.27 23:11modify185100.001.481001.486001.47100
5552000.06.28 03:49close185100.001.480161.486001.471005434.94685182.04
5562000.06.28 23:08buy186100.001.478260.000000.00000
5572000.06.28 23:08modify186100.001.478261.473261.48826
5582000.06.29 00:33close186100.001.478501.473261.488261486.65686668.69
5592000.06.29 00:33sell187100.001.478500.000000.00000
5602000.06.29 00:33modify187100.001.478501.483501.46850
5612000.06.29 02:08close187100.001.476761.483501.4685011782.55698451.24
5622000.06.29 23:18sell188100.001.482800.000000.00000
5632000.06.29 23:18modify188100.001.482801.487801.47280
5642000.06.30 02:11close188100.001.482161.487801.472803597.66702048.90
5652000.07.03 00:06buy189100.001.479260.000000.00000
5662000.07.03 00:06modify189100.001.479261.474261.48926
5672000.07.03 01:03close189100.001.480501.474261.489268375.55710424.45
5682000.07.03 23:50buy190100.001.479860.000000.00000
5692000.07.03 23:50modify190100.001.479861.474861.48986
5702000.07.04 00:29close190100.001.481101.474861.489868235.54718659.99
5712000.07.04 00:29sell191100.001.481100.000000.00000
5722000.07.04 00:29modify191100.001.481101.486101.47110
5732000.07.04 00:31close191100.001.479861.486101.471108379.17727039.16
5742000.07.04 00:31buy192100.001.479860.000000.00000
5752000.07.04 00:31modify192100.001.479861.474861.48986
5762000.07.04 00:37close192100.001.481001.474861.489867697.50734736.66
5772000.07.04 00:37sell193100.001.481000.000000.00000
5782000.07.04 00:37modify193100.001.481001.486001.47100
5792000.07.04 02:53close193100.001.480361.486001.471004323.27739059.93
5802000.07.04 23:53sell194100.001.486500.000000.00000
5812000.07.04 23:53modify194100.001.486501.491501.47650
5822000.07.05 01:51close194100.001.485661.491501.476505413.93744473.86
5832000.07.05 23:03buy195100.001.488460.000000.00000
5842000.07.05 23:03modify195100.001.488461.483461.49846
5852000.07.06 07:15close195100.001.488401.483461.49846-539.74743934.12
5862000.07.06 23:00sell196100.001.485500.000000.00000
5872000.07.06 23:00modify196100.001.485501.490501.47550
5882000.07.07 04:12close196100.001.485161.490501.475501568.96745503.08
5892000.07.10 00:09sell197100.001.481300.000000.00000
5902000.07.10 00:09modify197100.001.481301.486301.47130
5912000.07.10 07:15close197100.001.481061.486301.471301620.46747123.54
5922000.07.10 23:30sell198100.001.478700.000000.00000
5932000.07.10 23:30modify198100.001.478701.483701.46870
5942000.07.11 04:14close198100.001.478371.483701.468701992.07749115.61
5952000.07.11 23:50sell199100.001.480000.000000.00000
5962000.07.11 23:50modify199100.001.480001.485001.47000
5972000.07.12 00:20close199100.001.478861.485001.470007468.52756584.13
5982000.07.12 00:20buy200100.001.478860.000000.00000
5992000.07.12 00:20modify200100.001.478861.473861.48886
6002000.07.12 02:01close200100.001.479701.473861.488865676.83762260.96
6012000.07.12 23:02sell201100.001.482300.000000.00000
6022000.07.12 23:02modify201100.001.482301.487301.47230
6032000.07.13 03:54close201100.001.481261.487301.472306780.93769041.89
6042000.07.13 23:11buy202100.001.480860.000000.00000
6052000.07.13 23:11modify202100.001.480861.475861.49086
6062000.07.14 02:29close202100.001.481501.475861.490863910.09772951.98
6072000.07.18 00:44buy203100.001.481160.000000.00000
6082000.07.18 00:44modify203100.001.481161.476161.49116
6092000.07.18 02:12close203100.001.481501.476161.491162294.97775246.95
6102000.07.19 00:20sell204100.001.476700.000000.00000
6112000.07.19 00:20modify204100.001.476701.481701.46670
6122000.07.19 04:04close204100.001.476561.481701.46670948.15776195.10
6132000.07.24 00:00sell205100.001.471200.000000.00000
6142000.07.24 00:00modify205100.001.471201.476201.46120
6152000.07.24 08:13close205100.001.470361.476201.461205712.89781907.99
6162000.07.26 23:01sell206100.001.465200.000000.00000
6172000.07.26 23:01modify206100.001.465201.470201.45520
6182000.07.27 00:28close206100.001.464361.470201.455205496.17787404.16
6192000.07.27 00:28buy207100.001.464360.000000.00000
6202000.07.27 00:28modify207100.001.464361.459361.47436
6212000.07.27 01:26close207100.001.465501.459361.474367778.92795183.08
6222000.07.27 23:33buy208100.001.471360.000000.00000
6232000.07.27 23:33modify208100.001.471361.466361.48136
6242000.07.28 00:03close208100.001.472401.466361.481366653.44801836.52
6252000.07.31 00:15buy209100.001.477460.000000.00000
6262000.07.31 00:15modify209100.001.477461.472461.48746
6272000.07.31 02:31close209100.001.478201.472461.487465006.09806842.61
6282000.07.31 23:14sell210100.001.487100.000000.00000
6292000.07.31 23:14modify210100.001.487101.492101.47710
6302000.08.01 10:53close210100.001.486761.492101.477102046.73808889.34
6312000.08.01 23:17buy211100.001.486160.000000.00000
6322000.08.01 23:17modify211100.001.486161.481161.49616
6332000.08.02 02:37close211100.001.487501.481161.496168871.78817761.12
6342000.08.03 00:50sell212100.001.480200.000000.00000
6352000.08.03 00:50modify212100.001.480201.485201.47020
6362000.08.03 08:28close212100.001.479961.485201.470201621.67819382.79
6372000.08.03 23:03sell213100.001.484900.000000.00000
6382000.08.03 23:03modify213100.001.484901.489901.47490
6392000.08.04 07:01close213100.001.484261.489901.474903591.55822974.34
6402000.08.07 00:48sell214100.001.489600.000000.00000
6412000.08.07 00:48modify214100.001.489601.494601.47960
6422000.08.07 10:13s/l214100.001.494601.494601.47960-33452.42789521.92
6432000.08.08 00:41sell215100.001.487200.000000.00000
6442000.08.08 00:41modify215100.001.487201.492201.47720
6452000.08.08 08:31close215100.001.485561.492201.4772011039.61800561.53
6462000.08.09 23:21sell216100.001.483600.000000.00000
6472000.08.09 23:21modify216100.001.483601.488601.47360
6482000.08.10 04:38close216100.001.482661.488601.473606099.84806661.37
6492000.08.10 23:35buy217100.001.482260.000000.00000
6502000.08.10 23:35modify217100.001.482261.477261.49226
6512000.08.11 02:29close217100.001.483201.477261.492265927.79812589.16
6522000.08.14 23:17sell218100.001.486000.000000.00000
6532000.08.14 23:17modify218100.001.486001.491001.47600
6542000.08.15 00:12close218100.001.484561.491001.476009459.72822048.88
6552000.08.15 00:12buy219100.001.484560.000000.00000
6562000.08.15 00:12modify219100.001.484561.479561.49456
6572000.08.15 01:42close219100.001.485301.479561.494564982.16827031.04
6582000.08.16 00:14buy220100.001.483760.000000.00000
6592000.08.16 00:14modify220100.001.483761.478761.49376
6602000.08.16 02:35close220100.001.483501.478761.49376-1752.61825278.43
6612000.08.17 00:53buy221100.001.477060.000000.00000
6622000.08.17 00:53modify221100.001.477061.472061.48706
6632000.08.17 02:52close221100.001.477781.472061.487064872.17830150.60
6642000.08.17 23:00sell222100.001.475300.000000.00000
6652000.08.17 23:00modify222100.001.475301.480301.46530
6662000.08.17 23:42close222100.001.474481.480301.465305561.28835711.88
6672000.08.17 23:42buy223100.001.474480.000000.00000
6682000.08.17 23:42modify223100.001.474481.469481.48448
6692000.08.18 02:51close223100.001.475501.469481.484486503.05842214.93
6702000.08.21 23:03sell224100.001.477500.000000.00000
6712000.08.21 23:03modify224100.001.477501.482501.46750
6722000.08.22 08:26close224100.001.476561.482501.467506126.03848340.96
6732000.08.22 23:25buy225100.001.476060.000000.00000
6742000.08.22 23:25modify225100.001.476061.471061.48606
6752000.08.23 03:29close225100.001.477501.471061.486069609.57857950.53
6762000.08.23 23:02sell226100.001.485700.000000.00000
6772000.08.23 23:02modify226100.001.485701.490701.47570
6782000.08.24 00:41close226100.001.485061.490701.475704069.47862020.00
6792000.08.24 00:41buy227100.001.485060.000000.00000
6802000.08.24 00:41modify227100.001.485061.480061.49506
6812000.08.24 02:11close227100.001.485201.480061.49506942.63862962.63
6822000.08.29 23:13buy228100.001.484290.000000.00000
6832000.08.29 23:13modify228100.001.484291.479291.49429
6842000.08.30 00:07close228100.001.484401.479291.49429604.42863567.05
6852000.08.30 00:07sell229100.001.484400.000000.00000
6862000.08.30 00:07modify229100.001.484401.489401.47440
6872000.08.30 02:55close229100.001.483661.489401.474404987.67868554.72
6882000.08.30 23:16buy230100.001.476960.000000.00000
6892000.08.30 23:16modify230100.001.476961.471961.48696
6902000.08.31 02:09close230100.001.476901.471961.48696-542.88868011.84
6912000.08.31 23:00sell231100.001.472000.000000.00000
6922000.08.31 23:00modify231100.001.472001.477001.46200
6932000.08.31 23:37close231100.001.471361.477001.462004349.72872361.56
6942000.08.31 23:37buy232100.001.471360.000000.00000
6952000.08.31 23:37modify232100.001.471361.466361.48136
6962000.09.01 02:33close232100.001.472801.466361.481369367.43881728.99
6972000.09.04 00:25sell233100.001.474200.000000.00000
6982000.09.04 00:25modify233100.001.474201.479201.46420
6992000.09.04 03:00close233100.001.472861.479201.464209097.95890826.94
7002000.09.04 23:46sell234100.001.474400.000000.00000
7012000.09.04 23:46modify234100.001.474401.479401.46440
7022000.09.05 00:21close234100.001.473261.479401.464407497.82898324.76
7032000.09.05 00:21buy235100.001.473260.000000.00000
7042000.09.05 00:21modify235100.001.473261.468261.48326
7052000.09.05 01:45close235100.001.474001.468261.483265020.35903345.11
7062000.09.05 23:14buy236100.001.475860.000000.00000
7072000.09.05 23:14modify236100.001.475861.470861.48586
7082000.09.06 01:15close236100.001.476631.470861.485865077.96908423.07
7092000.09.06 23:10sell237100.001.482500.000000.00000
7102000.09.06 23:10modify237100.001.482501.487501.47250
7112000.09.07 02:34close237100.001.481861.487501.472504078.78912501.85
7122000.09.07 23:09sell238100.001.476900.000000.00000
7132000.09.07 23:09modify238100.001.476901.481901.46690
7142000.09.07 23:12close238100.001.475961.481901.466906368.74918870.59
7152000.09.07 23:12buy239100.001.475960.000000.00000
7162000.09.07 23:12modify239100.001.475961.470961.48596
7172000.09.07 23:30close239100.001.477001.470961.485967041.30925911.89
7182000.09.07 23:30sell240100.001.477000.000000.00000
7192000.09.07 23:30modify240100.001.477001.482001.46700
7202000.09.08 02:21close240100.001.476761.482001.46700904.82926816.71
7212000.09.12 23:07buy241100.001.480360.000000.00000
7222000.09.12 23:07modify241100.001.480361.475361.49036
7232000.09.12 23:17close241100.001.481201.475361.490365671.08932487.79
7242000.09.12 23:17sell242100.001.481200.000000.00000
7252000.09.12 23:17modify242100.001.481201.486201.47120
7262000.09.13 08:20close242100.001.480361.486201.471205434.18937921.97
7272000.09.13 23:13sell243100.001.483400.000000.00000
7282000.09.13 23:13modify243100.001.483401.488401.47340
7292000.09.14 07:47close243100.001.483861.488401.47340-3340.14934581.83
7302000.09.14 23:11sell244100.001.487900.000000.00000
7312000.09.14 23:11modify244100.001.487901.492901.47790
7322000.09.14 23:13close244100.001.486461.492901.477909687.45944269.28
7332000.09.14 23:13buy245100.001.486460.000000.00000
7342000.09.14 23:13modify245100.001.486461.481461.49646
7352000.09.14 23:31close245100.001.487211.481461.496465043.00949312.28
7362000.09.14 23:31sell246100.001.487210.000000.00000
7372000.09.14 23:31modify246100.001.487211.492211.47721
7382000.09.14 23:32close246100.001.486061.492211.477217738.58957050.86
7392000.09.14 23:32buy247100.001.486060.000000.00000
7402000.09.14 23:32modify247100.001.486061.481061.49606
7412000.09.14 23:50close247100.001.487001.481061.496066321.45963372.31
7422000.09.14 23:50sell248100.001.487000.000000.00000
7432000.09.14 23:50modify248100.001.487001.492001.47700
7442000.09.14 23:53close248100.001.486061.492001.477006325.45969697.76
7452000.09.14 23:53buy249100.001.486060.000000.00000
7462000.09.14 23:53modify249100.001.486061.481061.49606
7472000.09.15 00:07close249100.001.487701.481061.4960610613.87980311.63
7482000.09.18 23:12buy250100.001.487660.000000.00000
7492000.09.18 23:12modify250100.001.487661.482661.49766
7502000.09.19 01:25close250100.001.488001.482661.497662148.33982459.96
7512000.09.19 23:03buy251100.001.482760.000000.00000
7522000.09.19 23:03modify251100.001.482761.477761.49276
7532000.09.20 04:56close251100.001.483401.477761.492764177.79986637.75
7542000.09.20 23:05sell252100.001.484900.000000.00000
7552000.09.20 23:05modify252100.001.484901.489901.47490
7562000.09.21 01:13close252100.001.483961.489901.474906094.28992732.03
7572000.09.21 23:05buy253100.001.486460.000000.00000
7582000.09.21 23:05modify253100.001.486461.481461.49646
7592000.09.21 23:42close253100.001.487701.481461.496468335.011001067.04
7602000.09.21 23:42sell254100.001.487700.000000.00000
7612000.09.21 23:42modify254100.001.487701.492701.47770
7622000.09.22 00:25close254100.001.486861.492701.477704929.131005996.17
7632000.09.25 23:01buy255100.001.485360.000000.00000
7642000.09.25 23:01modify255100.001.485361.480361.49536
7652000.09.25 23:26close255100.001.486501.480361.495367669.021013665.19
7662000.09.25 23:26sell256100.001.486500.000000.00000
7672000.09.25 23:26modify256100.001.486501.491501.47650
7682000.09.26 02:12close256100.001.485561.491501.476506087.461019752.65
7692000.09.26 23:14buy257100.001.486160.000000.00000
7702000.09.26 23:14modify257100.001.486161.481161.49616
7712000.09.27 01:53close257100.001.486901.481161.496164840.181024592.83
7722000.09.27 23:03buy258100.001.495260.000000.00000
7732000.09.27 23:03modify258100.001.495261.490261.50526
7742000.09.27 23:05close258100.001.496501.490261.505268286.001032878.83
7752000.09.27 23:05sell259100.001.496500.000000.00000
7762000.09.27 23:05modify259100.001.496501.501501.48650
7772000.09.27 23:11close259100.001.495221.501501.486508560.611041439.44
7782000.09.27 23:11buy260100.001.495220.000000.00000
7792000.09.27 23:11modify260100.001.495221.490221.50522
7802000.09.28 03:06close260100.001.495981.490221.505224943.661046383.10
7812000.09.28 23:05buy261100.001.499560.000000.00000
7822000.09.28 23:05modify261100.001.499561.494561.50956
7832000.09.29 02:32close261100.001.500401.494561.509565188.651051571.75
7842000.10.02 00:07sell262100.001.503400.000000.00000
7852000.10.02 00:07modify262100.001.503401.508401.49340
7862000.10.02 09:03close262100.001.503561.508401.49340-1064.141050507.61
7872000.10.02 23:08sell263100.001.509860.000000.00000
7882000.10.02 23:08modify263100.001.509861.514861.49986
7892000.10.03 05:02close263100.001.508661.514861.499867713.961058221.57
7902000.10.04 00:35sell264100.001.504500.000000.00000
7912000.10.04 00:35modify264100.001.504501.509501.49450
7922000.10.04 03:30close264100.001.504161.509501.494502260.401060481.97
7932000.10.04 23:16sell265100.001.495200.000000.00000
7942000.10.04 23:16modify265100.001.495201.500201.48520
7952000.10.04 23:19close265100.001.493961.500201.485208300.091068782.06
7962000.10.04 23:19buy266100.001.493960.000000.00000
7972000.10.04 23:19modify266100.001.493961.488961.50396
7982000.10.04 23:19close266100.001.495501.488961.5039610297.561079079.62
7992000.10.04 23:19sell267100.001.495500.000000.00000
8002000.10.04 23:19modify267100.001.495501.500501.48550
8012000.10.05 01:48close267100.001.493961.500501.4855010068.051089147.67
8022000.10.05 23:02sell268100.001.497900.000000.00000
8032000.10.05 23:02modify268100.001.497901.502901.48790
8042000.10.06 05:03close268100.001.497961.502901.48790-1120.901088026.77
8052000.10.09 23:25buy269100.001.502360.000000.00000
8062000.10.09 23:25modify269100.001.502361.497361.51236
8072000.10.10 01:43close269100.001.503101.497361.512364786.541092813.31
8082000.10.10 23:00sell270100.001.501700.000000.00000
8092000.10.10 23:00modify270100.001.501701.506701.49170
8102000.10.11 03:21close270100.001.500861.506701.491705356.671098169.98
8112000.10.12 00:36buy271100.001.504160.000000.00000
8122000.10.12 00:36modify271100.001.504161.499161.51416
8132000.10.12 02:31close271100.001.504901.499161.514164917.271103087.25
8142000.10.12 23:40sell272100.001.516000.000000.00000
8152000.10.12 23:40modify272100.001.516001.521001.50600
8162000.10.12 23:57close272100.001.514921.521001.506007129.091110216.34
8172000.10.12 23:57buy273100.001.514920.000000.00000
8182000.10.12 23:57modify273100.001.514921.509921.52492
8192000.10.13 01:59close273100.001.515501.509921.524923417.261113633.60
8202000.10.16 00:01sell274100.001.507200.000000.00000
8212000.10.16 00:01modify274100.001.507201.512201.49720
8222000.10.16 12:09close274100.001.509761.512201.49720-16956.341096677.26
8232000.10.16 23:02buy275100.001.517960.000000.00000
8242000.10.16 23:02modify275100.001.517961.512961.52796
8252000.10.17 02:45close275100.001.518501.512961.527963419.521100096.78
8262000.10.17 23:08sell276100.001.519400.000000.00000
8272000.10.17 23:08modify276100.001.519401.524401.50940
8282000.10.17 23:13close276100.001.518461.524401.509406190.481106287.26
8292000.10.17 23:13buy277100.001.518460.000000.00000
8302000.10.17 23:13modify277100.001.518461.513461.52846
8312000.10.18 03:50close277100.001.517381.513461.52846-7254.151099033.11
8322000.10.18 23:25sell278100.001.516400.000000.00000
8332000.10.18 23:25modify278100.001.516401.521401.50640
8342000.10.19 00:37close278100.001.515461.521401.506405962.621104995.73
8352000.10.19 00:37buy279100.001.515460.000000.00000
8362000.10.19 00:37modify279100.001.515461.510461.52546
8372000.10.19 00:42close279100.001.517001.510461.5254610151.621115147.35
8382000.10.19 00:42sell280100.001.517000.000000.00000
8392000.10.19 00:42modify280100.001.517001.522001.50700
8402000.10.19 02:07close280100.001.516161.522001.507005540.311120687.66
8412000.10.19 23:01sell281100.001.511700.000000.00000
8422000.10.19 23:01modify281100.001.511701.516701.50170
8432000.10.20 02:02close281100.001.510861.516701.501704839.391125527.05
8442000.10.23 23:00sell282100.001.511300.000000.00000
8452000.10.23 23:00modify282100.001.511301.516301.50130
8462000.10.24 02:08close282100.001.510261.516301.501306646.111132173.16
8472000.10.24 23:00sell283100.001.516500.000000.00000
8482000.10.24 23:00modify283100.001.516501.521501.50650
8492000.10.25 05:47close283100.001.518041.521501.50650-10384.781121788.38
8502000.10.25 23:09buy284100.001.516060.000000.00000
8512000.10.25 23:09modify284100.001.516061.511061.52606
8522000.10.25 23:10close284100.001.518501.511061.5260616068.491137856.87
8532000.10.25 23:20sell285100.001.517500.000000.00000
8542000.10.25 23:20modify285100.001.517501.522501.50750
8552000.10.26 02:02close285100.001.516561.522501.507505958.121143814.99
8562000.10.30 23:04sell286100.001.531300.000000.00000
8572000.10.30 23:04modify286100.001.531301.536301.52130
8582000.10.31 00:26close286100.001.530361.536301.521305902.231149717.22
8592000.10.31 00:26buy287100.001.530360.000000.00000
8602000.10.31 00:26modify287100.001.530361.525361.54036
8612000.10.31 02:52close287100.001.531501.525361.540367443.681157160.90
8622000.10.31 23:22sell288100.001.523050.000000.00000
8632000.10.31 23:22modify288100.001.523051.528051.51305
8642000.11.01 00:17close288100.001.522661.528051.513052321.191159482.09
8652000.11.01 00:17buy289100.001.522660.000000.00000
8662000.11.01 00:17modify289100.001.522661.517661.53266
8672000.11.01 00:18close289100.001.524021.517661.532668923.771168405.86
8682000.11.01 00:18sell290100.001.524020.000000.00000
8692000.11.01 00:18modify290100.001.524021.529021.51402
8702000.11.01 00:27close290100.001.522861.529021.514027617.251176023.11
8712000.11.01 00:27buy291100.001.522860.000000.00000
8722000.11.01 00:27modify291100.001.522861.517861.53286
8732000.11.01 01:17close291100.001.523901.517861.532866824.591182847.70
8742000.11.01 23:00sell292100.001.533910.000000.00000
8752000.11.01 23:00modify292100.001.533911.538911.52391
8762000.11.02 06:48close292100.001.533001.538911.523915695.951188543.65
8772000.11.02 23:25sell293100.001.532000.000000.00000
8782000.11.02 23:25modify293100.001.532001.537001.52200
8792000.11.02 23:32close293100.001.530861.537001.522007446.791195990.44
8802000.11.02 23:32buy294100.001.530860.000000.00000
8812000.11.02 23:32modify294100.001.530861.525861.54086
8822000.11.02 23:48close294100.001.531701.525861.540865484.101201474.54
8832000.11.02 23:48sell295100.001.531700.000000.00000
8842000.11.02 23:48modify295100.001.531701.536701.52170
8852000.11.03 00:44close295100.001.530361.536701.521708035.751209510.29
8862000.11.06 00:01buy296100.001.532160.000000.00000
8872000.11.06 00:01modify296100.001.532161.527161.54216
8882000.11.06 00:37close296100.001.533101.527161.542166131.371215641.66
8892000.11.06 00:37sell297100.001.533100.000000.00000
8902000.11.06 00:37modify297100.001.533101.538101.52310
8912000.11.06 01:12close297100.001.531861.538101.523108094.731223736.39
8922000.11.06 23:02buy298100.001.530160.000000.00000
8932000.11.06 23:02modify298100.001.530161.525161.54016
8942000.11.07 00:37close298100.001.531101.525161.540166002.761229739.15
8952000.11.07 00:37sell299100.001.531100.000000.00000
8962000.11.07 00:37modify299100.001.531101.536101.52110
8972000.11.07 00:38close299100.001.529861.536101.521108105.321237844.47
8982000.11.07 00:38buy300100.001.529860.000000.00000
8992000.11.07 00:38modify300100.001.529861.524861.53986
9002000.11.07 01:02close300100.001.530901.524861.539866793.391244637.86
9012000.11.07 23:15sell301100.001.534300.000000.00000
9022000.11.07 23:15modify301100.001.534301.539301.52430
9032000.11.08 03:10close301100.001.533061.539301.524307848.281252486.14
9042000.11.08 23:01buy302100.001.541160.000000.00000
9052000.11.08 23:01modify302100.001.541161.536161.55116
9062000.11.08 23:21close302100.001.542401.536161.551168039.421260525.56
9072000.11.08 23:21sell303100.001.542400.000000.00000
9082000.11.08 23:21modify303100.001.542401.547401.53240
9092000.11.09 01:32close303100.001.542561.547401.53240-1277.361259248.20
9102000.11.09 23:00sell304100.001.549800.000000.00000
9112000.11.09 23:00modify304100.001.549801.554801.53980
9122000.11.09 23:23close304100.001.548661.554801.539807361.201266609.40
9132000.11.09 23:23buy305100.001.548660.000000.00000
9142000.11.09 23:23modify305100.001.548661.543661.55866
9152000.11.09 23:33close305100.001.549501.543661.558665421.101272030.50
9162000.11.09 23:33sell306100.001.549500.000000.00000
9172000.11.09 23:33modify306100.001.549501.554501.53950
9182000.11.09 23:41close306100.001.548361.554501.539507362.631279393.13
9192000.11.09 23:41buy307100.001.548360.000000.00000
9202000.11.09 23:41modify307100.001.548361.543361.55836
9212000.11.10 02:12close307100.001.547101.543361.55836-8554.131270839.00
9222000.11.13 00:01sell308100.001.543400.000000.00000
9232000.11.13 00:01modify308100.001.543401.548401.53340
9242000.11.13 01:29close308100.001.542261.548401.533407391.751278230.75
9252000.11.14 23:02buy309100.001.545060.000000.00000
9262000.11.14 23:02modify309100.001.545061.540061.55506
9272000.11.15 01:43close309100.001.545471.540061.555062516.291280747.04
9282000.11.15 23:01sell310100.001.552800.000000.00000
9292000.11.15 23:01modify310100.001.552801.557801.54280
9302000.11.15 23:04close310100.001.551561.557801.542807991.961288739.00
9312000.11.15 23:04buy311100.001.551560.000000.00000
9322000.11.15 23:04modify311100.001.551561.546561.56156
9332000.11.16 03:09close311100.001.552301.546561.561564630.501293369.50
9342000.11.16 23:03sell312100.001.555900.000000.00000
9352000.11.16 23:03modify312100.001.555901.560901.54590
9362000.11.16 23:29close312100.001.554961.560901.545906045.171299414.67
9372000.11.16 23:29buy313100.001.554960.000000.00000
9382000.11.16 23:29modify313100.001.554961.549961.56496
9392000.11.16 23:29close313100.001.556101.549961.564967326.011306740.68
9402000.11.16 23:29sell314100.001.556100.000000.00000
9412000.11.16 23:29modify314100.001.556101.561101.54610
9422000.11.16 23:30close314100.001.554961.561101.546107331.381314072.06
9432000.11.16 23:30buy315100.001.554960.000000.00000
9442000.11.16 23:30modify315100.001.554961.549961.56496
9452000.11.17 07:36close315100.001.555401.549961.564962418.991316491.05
9462000.11.20 00:01buy316100.001.556660.000000.00000
9472000.11.20 00:01modify316100.001.556661.551661.56666
9482000.11.20 02:45close316100.001.557001.551661.566662183.691318674.74
9492000.11.20 23:07buy317100.001.556360.000000.00000
9502000.11.20 23:07modify317100.001.556361.551361.56636
9512000.11.21 00:27close317100.001.557801.551361.566369107.191327781.93
9522000.11.21 00:27sell318100.001.557800.000000.00000
9532000.11.21 00:27modify318100.001.557801.562801.54780
9542000.11.21 05:32close318100.001.557161.562801.547804110.051331891.98
9552000.11.21 23:00sell319100.001.551700.000000.00000
9562000.11.21 23:00modify319100.001.551701.556701.54170
9572000.11.21 23:47close319100.001.550661.556701.541706706.821338598.80
9582000.11.21 23:47buy320100.001.550660.000000.00000
9592000.11.21 23:47modify320100.001.550661.545661.56066
9602000.11.22 06:20close320100.001.550501.545661.56066-1168.551337430.25
9612000.11.22 23:19sell321100.001.546300.000000.00000
9622000.11.22 23:19modify321100.001.546301.551301.53630
9632000.11.23 00:26close321100.001.545361.551301.536305842.611343272.86
9642000.11.23 00:26buy322100.001.545360.000000.00000
9652000.11.23 00:26modify322100.001.545361.540361.55536
9662000.11.23 02:08close322100.001.545841.540361.555363105.111346377.97
9672000.11.23 23:00buy323100.001.543560.000000.00000
9682000.11.23 23:00modify323100.001.543561.538561.55356
9692000.11.24 00:07close323100.001.544701.538561.553566970.211353348.18
9702000.11.27 00:58sell324100.001.539500.000000.00000
9712000.11.27 00:58modify324100.001.539501.544501.52950
9722000.11.27 05:29close324100.001.538961.544501.529503508.861356857.04
9732000.11.28 00:38sell325100.001.536500.000000.00000
9742000.11.28 00:38modify325100.001.536501.541501.52650
9752000.11.28 03:31close325100.001.536731.541501.52650-1496.681355360.36
9762000.11.28 23:03sell326100.001.537300.000000.00000
9772000.11.28 23:03modify326100.001.537301.542301.52730
9782000.11.29 02:10close326100.001.536561.542301.527304575.831359936.19
9792000.11.29 23:00sell327100.001.544300.000000.00000
9802000.11.29 23:00modify327100.001.544301.549301.53430
9812000.11.30 00:20close327100.001.543361.549301.534305850.491365786.68
9822000.11.30 00:20buy328100.001.543360.000000.00000
9832000.11.30 00:20modify328100.001.543361.538361.55336
9842000.11.30 00:47close328100.001.544401.538361.553366734.011372520.69
9852000.11.30 00:47sell329100.001.544400.000000.00000
9862000.11.30 00:47modify329100.001.544401.549401.53440
9872000.11.30 01:10close329100.001.543361.549401.534406738.541379259.23
9882000.11.30 23:00sell330100.001.536900.000000.00000
9892000.11.30 23:00modify330100.001.536901.541901.52690
9902000.11.30 23:26close330100.001.535961.541901.526906119.951385379.18
9912000.11.30 23:26buy331100.001.535960.000000.00000
9922000.11.30 23:26modify331100.001.535961.530961.54596
9932000.12.01 00:38close331100.001.536801.530961.545965056.041390435.22
9942000.12.04 00:47sell332100.001.547000.000000.00000
9952000.12.04 00:47modify332100.001.547001.552001.53700
9962000.12.04 01:52close332100.001.546211.552001.537005109.271395544.49
9972000.12.04 23:09sell333100.001.543700.000000.00000
9982000.12.04 23:09modify333100.001.543701.548701.53370
9992000.12.04 23:57close333100.001.542561.548701.533707390.311402934.80
10002000.12.04 23:57buy334100.001.542560.000000.00000
10012000.12.04 23:57modify334100.001.542561.537561.55256
10022000.12.05 01:59close334100.001.543501.537561.552565953.441408888.24
10032000.12.05 23:05sell335100.001.543140.000000.00000
10042000.12.05 23:05modify335100.001.543141.548141.53314
10052000.12.06 02:13close335100.001.542361.548141.533144817.071413705.31
10062000.12.06 23:12sell336100.001.528700.000000.00000
10072000.12.06 23:12modify336100.001.528701.533701.51870
10082000.12.07 00:53close336100.001.527461.533701.518707877.931421583.24
10092000.12.07 00:53buy337100.001.527460.000000.00000
10102000.12.07 00:53modify337100.001.527461.522461.53746
10112000.12.07 01:54close337100.001.528301.522461.537465496.301427079.54
10122000.12.07 23:00sell338100.001.530100.000000.00000
10132000.12.07 23:00modify338100.001.530101.535101.52010
10142000.12.07 23:06close338100.001.528861.535101.520108110.621435190.16
10152000.12.07 23:06buy339100.001.528860.000000.00000
10162000.12.07 23:06modify339100.001.528861.523861.53886
10172000.12.07 23:09close339100.001.530201.523861.538868757.031443947.19
10182000.12.07 23:09sell340100.001.530200.000000.00000
10192000.12.07 23:09modify340100.001.530201.535201.52020
10202000.12.07 23:28close340100.001.529161.535201.520206801.121450748.31
10212000.12.07 23:28buy341100.001.529160.000000.00000
10222000.12.07 23:28modify341100.001.529161.524161.53916
10232000.12.08 00:08close341100.001.530301.524161.539167039.661457787.97
10242000.12.11 00:59sell342100.001.518600.000000.00000
10252000.12.11 00:59modify342100.001.518601.523601.50860
10262000.12.11 09:15close342100.001.517661.523601.508606193.751463981.72
10272000.12.11 23:02sell343100.001.526870.000000.00000
10282000.12.11 23:02modify343100.001.526871.531871.51687
10292000.12.12 00:16close343100.001.525761.531871.516877034.941471016.66
10302000.12.12 00:16buy344100.001.525760.000000.00000
10312000.12.12 00:16modify344100.001.525761.520761.53576
10322000.12.12 01:29close344100.001.526301.520761.535763537.971474554.63
10332000.12.12 23:01buy345100.001.526960.000000.00000
10342000.12.12 23:01modify345100.001.526961.521961.53696
10352000.12.13 00:47close345100.001.527001.521961.53696125.331474679.96
10362000.12.13 00:47sell346100.001.527000.000000.00000
10372000.12.13 00:47modify346100.001.527001.532001.51700
10382000.12.13 01:07close346100.001.526061.532001.517006159.651480839.61
10392000.12.13 23:00buy347100.001.520210.000000.00000
10402000.12.13 23:00modify347100.001.520211.515211.53021
10412000.12.14 01:08close347100.001.520121.515211.53021-728.681480110.93
10422000.12.14 23:21buy348100.001.516900.000000.00000
10432000.12.14 23:21modify348100.001.516901.511901.52690
10442000.12.15 01:34close348100.001.517601.511901.526904202.691484313.62
10452000.12.18 00:42sell349100.001.520900.000000.00000
10462000.12.18 00:42modify349100.001.520901.525901.51090
10472000.12.18 03:52close349100.001.521661.525901.51090-4994.551479319.07
10482000.12.18 23:00buy350100.001.524960.000000.00000
10492000.12.18 23:00modify350100.001.524961.519961.53496
10502000.12.18 23:24close350100.001.526501.519961.5349610088.441489407.51
10512000.12.18 23:24sell351100.001.526500.000000.00000
10522000.12.18 23:24modify351100.001.526501.531501.51650
10532000.12.18 23:28close351100.001.524961.531501.5165010098.631499506.14
10542000.12.18 23:28buy352100.001.524960.000000.00000
10552000.12.18 23:28modify352100.001.524961.519961.53496
10562000.12.19 01:04close352100.001.525801.519961.534965368.691504874.83
10572000.12.19 23:00sell353100.001.523700.000000.00000
10582000.12.19 23:00modify353100.001.523701.528701.51370
10592000.12.20 00:27close353100.001.522861.528701.513705275.821510150.65
10602000.12.20 00:27buy354100.001.522860.000000.00000
10612000.12.20 00:27modify354100.001.522861.517861.53286
10622000.12.20 01:56close354100.001.524101.517861.532868135.951518286.60
10632000.12.20 23:04buy355100.001.521160.000000.00000
10642000.12.20 23:04modify355100.001.521161.516161.53116
10652000.12.20 23:34close355100.001.522151.516161.531166503.961524790.56
10662000.12.20 23:34sell356100.001.522150.000000.00000
10672000.12.20 23:34modify356100.001.522151.527151.51215
10682000.12.21 00:51close356100.001.521161.527151.512156268.071531058.63
10692000.12.21 00:51buy357100.001.521160.000000.00000
10702000.12.21 00:51modify357100.001.521161.516161.53116
10712000.12.21 02:09close357100.001.522361.516161.531167882.501538941.13
10722000.12.21 23:03sell358100.001.521200.000000.00000
10732000.12.21 23:03modify358100.001.521201.526201.51120
10742000.12.22 01:59close358100.001.520641.526201.511202962.301541903.43
10752000.12.26 00:07sell359100.001.517700.000000.00000
10762000.12.26 00:07modify359100.001.517701.522701.50770
10772000.12.26 01:01close359100.001.516861.522701.507705537.761547441.19
10782000.12.26 23:04sell360100.001.510900.000000.00000
10792000.12.26 23:04modify360100.001.510901.515901.50090
10802000.12.27 01:14close360100.001.509931.515901.500906184.021553625.21
10812000.12.27 23:05buy361100.001.510760.000000.00000
10822000.12.27 23:05modify361100.001.510761.505761.52076
10832000.12.28 01:55close361100.001.513101.505761.5207615328.321568953.53
10842000.12.28 23:12sell362100.001.501500.000000.00000
10852000.12.28 23:12modify362100.001.501501.506501.49150
10862000.12.29 01:42close362100.001.500561.506501.491505543.971574497.50
10872001.01.01 23:06buy363100.001.498060.000000.00000
10882001.01.01 23:06modify363100.001.498061.493061.50806
10892001.01.01 23:55close363100.001.499001.493061.508066270.851580768.35
10902001.01.01 23:55sell364100.001.499000.000000.00000
10912001.01.01 23:55modify364100.001.499001.504001.48900
10922001.01.02 04:16close364100.001.498861.504001.48900693.921581462.27
10932001.01.03 00:01sell365100.001.493700.000000.00000
10942001.01.03 00:01modify365100.001.493701.498701.48370
10952001.01.03 00:51close365100.001.492561.498701.483707637.881589100.15
10962001.01.03 00:51buy366100.001.492560.000000.00000
10972001.01.03 00:51modify366100.001.492561.487561.50256
10982001.01.03 01:44close366100.001.493511.487561.502566360.851595461.00
10992001.01.03 23:28buy367100.001.497360.000000.00000
11002001.01.03 23:28modify367100.001.497361.492361.50736
11012001.01.04 03:24close367100.001.495691.492361.50736-11302.041584158.96
11022001.01.04 23:00sell368100.001.499300.000000.00000
11032001.01.04 23:00modify368100.001.499301.504301.48930
11042001.01.04 23:07close368100.001.498061.504301.489308277.371592436.33
11052001.01.04 23:07buy369100.001.498060.000000.00000
11062001.01.04 23:07modify369100.001.498061.493061.50806
11072001.01.05 01:12close369100.001.499101.493061.508066527.641598963.97
11082001.01.08 00:01buy370100.001.498160.000000.00000
11092001.01.08 00:01modify370100.001.498161.493161.50816
11102001.01.08 09:06close370100.001.498101.493161.50816-400.511598563.46
11112001.01.09 00:18sell371100.001.494300.000000.00000
11122001.01.09 00:18modify371100.001.494301.499301.48430
11132001.01.09 08:02close371100.001.493861.499301.484302945.391601508.85
11142001.01.09 23:40buy372100.001.493420.000000.00000
11152001.01.09 23:40modify372100.001.493421.488421.50342
11162001.01.10 00:09close372100.001.494501.488421.503427089.881608598.73
11172001.01.10 00:09sell373100.001.494500.000000.00000
11182001.01.10 00:09modify373100.001.494501.499501.48450
11192001.01.10 03:04close373100.001.493761.499501.484504953.941613552.67
11202001.01.10 23:03sell374100.001.502500.000000.00000
11212001.01.10 23:03modify374100.001.502501.507501.49250
11222001.01.11 01:02close374100.001.501761.507501.492504687.431618240.10
11232001.01.11 23:00sell375100.001.494900.000000.00000
11242001.01.11 23:00modify375100.001.494901.499901.48490
11252001.01.12 02:04close375100.001.493961.499901.484905571.641623811.74
11262001.01.15 23:15buy376100.001.500960.000000.00000
11272001.01.15 23:15modify376100.001.500961.495961.51096
11282001.01.15 23:23close376100.001.501901.495961.510966258.741630070.48
11292001.01.15 23:23sell377100.001.501900.000000.00000
11302001.01.15 23:23modify377100.001.501901.506901.49190
11312001.01.16 02:30close377100.001.501661.506901.491901358.111631428.59
11322001.01.16 23:02buy378100.001.505560.000000.00000
11332001.01.16 23:02modify378100.001.505561.500561.51556
11342001.01.17 01:14close378100.001.506301.500561.515564776.081636204.67
11352001.01.17 23:05sell379100.001.511700.000000.00000
11362001.01.17 23:05modify379100.001.511701.516701.50170
11372001.01.18 00:22close379100.001.511161.516701.501703333.291639537.96
11382001.01.18 00:22buy380100.001.511160.000000.00000
11392001.01.18 00:22modify380100.001.511161.506161.52116
11402001.01.18 10:46close380100.001.511301.506161.52116926.351640464.31
11412001.01.18 23:02buy381100.001.511960.000000.00000
11422001.01.18 23:02modify381100.001.511961.506961.52196
11432001.01.19 06:05close381100.001.511301.506961.52196-4776.961635687.35
11442001.01.22 23:01buy382100.001.502060.000000.00000
11452001.01.22 23:01modify382100.001.502061.497061.51206
11462001.01.23 01:28close382100.001.501701.497061.51206-2533.901633153.45
11472001.01.24 23:06sell383100.001.512700.000000.00000
11482001.01.24 23:06modify383100.001.512701.517701.50270
11492001.01.25 01:42close383100.001.511761.517701.502705977.801639131.25
11502001.01.25 23:03buy384100.001.506360.000000.00000
11512001.01.25 23:03modify384100.001.506361.501361.51636
11522001.01.26 04:20close384100.001.507001.501361.516363836.991642968.24
11532001.01.29 00:00sell385100.001.506200.000000.00000
11542001.01.29 00:00modify385100.001.506201.511201.49620
11552001.01.29 01:34close385100.001.504961.511201.496208239.421651207.66
11562001.01.30 00:02sell386100.001.502700.000000.00000
11572001.01.30 00:02modify386100.001.502701.507701.49270
11582001.01.30 03:35close386100.001.501371.507701.492708858.581660066.24
11592001.01.30 23:00sell387100.001.503900.000000.00000
11602001.01.30 23:00modify387100.001.503901.508901.49390
11612001.01.31 03:37close387100.001.502961.508901.493906014.201666080.44
11622001.01.31 23:11buy388100.001.497560.000000.00000
11632001.01.31 23:11modify388100.001.497561.492561.50756
11642001.02.01 01:19close388100.001.498601.492561.507566803.191672883.63
11652001.02.01 23:02sell389100.001.494400.000000.00000
11662001.02.01 23:02modify389100.001.494401.499401.48440
11672001.02.02 01:37close389100.001.493361.499401.484406243.801679127.43
11682001.02.05 00:00sell390100.001.496900.000000.00000
11692001.02.05 00:00modify390100.001.496901.501901.48690
11702001.02.05 08:13close390100.001.496961.501901.48690-400.811678726.62
11712001.02.05 23:02sell391100.001.507400.000000.00000
11722001.02.05 23:02modify391100.001.507401.512401.49740
11732001.02.06 01:04close391100.001.506961.512401.497402679.671681406.29
11742001.02.06 23:01buy392100.001.509460.000000.00000
11752001.02.06 23:01modify392100.001.509461.504461.51946
11762001.02.06 23:19close392100.001.510911.504461.519469596.871691003.16
11772001.02.06 23:19sell393100.001.510910.000000.00000
11782001.02.06 23:19modify393100.001.510911.515911.50091
11792001.02.07 00:33close393100.001.509461.515911.500919365.961700369.12
11802001.02.07 00:33buy394100.001.509460.000000.00000
11812001.02.07 00:33modify394100.001.509461.504461.51946
11822001.02.07 00:37close394100.001.510301.504461.519465561.811705930.93
11832001.02.07 00:37sell395100.001.510300.000000.00000
11842001.02.07 00:37modify395100.001.510301.515301.50030
11852001.02.07 10:28close395100.001.510561.515301.50030-1721.221704209.71
11862001.02.07 23:16sell396100.001.510100.000000.00000
11872001.02.07 23:16modify396100.001.510101.515101.50010
11882001.02.08 02:08close396100.001.509361.515101.500104662.621708872.33
11892001.02.08 23:02buy397100.001.509860.000000.00000
11902001.02.08 23:02modify397100.001.509861.504861.51986
11912001.02.09 02:07close397100.001.510141.504861.519861444.271710316.60
11922001.02.12 00:33buy398100.001.510160.000000.00000
11932001.02.12 00:33modify398100.001.510161.505161.52016
11942001.02.12 01:05close398100.001.511701.505161.5201610187.211720503.81
11952001.02.12 23:09sell399100.001.522100.000000.00000
11962001.02.12 23:09modify399100.001.522101.527101.51210
11972001.02.13 00:11close399100.001.521221.527101.512105544.711726048.52
11982001.02.13 00:11buy400100.001.521220.000000.00000
11992001.02.13 00:11modify400100.001.521221.516221.53122
12002001.02.13 01:54close400100.001.522501.516221.531228407.221734455.74
12012001.02.14 00:32buy401100.001.520960.000000.00000
12022001.02.14 00:32modify401100.001.520961.515961.53096
12032001.02.14 00:38close401100.001.522101.515961.530967489.651741945.39
12042001.02.14 00:38sell402100.001.522100.000000.00000
12052001.02.14 00:38modify402100.001.522101.527101.51210
12062001.02.14 03:07close402100.001.521561.527101.512103548.991745494.38
12072001.02.14 23:01buy403100.001.527760.000000.00000
12082001.02.14 23:01modify403100.001.527761.522761.53776
12092001.02.15 01:58close403100.001.528001.522761.537761434.061746928.44
12102001.02.15 23:01sell404100.001.530300.000000.00000
12112001.02.15 23:01modify404100.001.530301.535301.52030
12122001.02.16 00:08s/l404100.001.535301.535301.52030-33286.221713642.22
12132001.02.19 00:00buy405100.001.539160.000000.00000
12142001.02.19 00:00modify405100.001.539161.534161.54916
12152001.02.19 04:35close405100.001.538201.534161.54916-6241.061707401.16
12162001.02.19 23:22buy406100.001.533660.000000.00000
12172001.02.19 23:22modify406100.001.533661.528661.54366
12182001.02.20 01:46close406100.001.534501.528661.543665337.481712738.64
12192001.02.20 23:01buy407100.001.539410.000000.00000
12202001.02.20 23:01modify407100.001.539411.534411.54941
12212001.02.21 01:50close407100.001.540501.534411.549416939.001719677.64
12222001.02.21 23:03buy408100.001.535260.000000.00000
12232001.02.21 23:03modify408100.001.535261.530261.54526
12242001.02.21 23:15close408100.001.536731.530261.545269565.771729243.41
12252001.02.21 23:15sell409100.001.536730.000000.00000
12262001.02.21 23:15modify409100.001.536731.541731.52673
12272001.02.21 23:17close409100.001.535361.541731.526738922.991738166.40
12282001.02.21 23:17buy410100.001.535360.000000.00000
12292001.02.21 23:17modify410100.001.535361.530361.54536
12302001.02.21 23:21close410100.001.536701.530361.545368719.981746886.38
12312001.02.21 23:21sell411100.001.536700.000000.00000
12322001.02.21 23:21modify411100.001.536701.541701.52670
12332001.02.21 23:28close411100.001.535761.541701.526706120.751753007.13
12342001.02.21 23:28buy412100.001.535760.000000.00000
12352001.02.21 23:28modify412100.001.535761.530761.54576
12362001.02.21 23:32close412100.001.536801.530761.545766767.311759774.44
12372001.02.21 23:32sell413100.001.536800.000000.00000
12382001.02.21 23:32modify413100.001.536801.541801.52680
12392001.02.22 07:44close413100.001.537621.541801.52680-5573.041754201.40
12402001.02.26 23:01buy414100.001.527560.000000.00000
12412001.02.26 23:01modify414100.001.527561.522561.53756
12422001.02.27 02:02close414100.001.528301.522561.537564705.361758906.76
12432001.02.27 23:30buy415100.001.528660.000000.00000
12442001.02.27 23:30modify415100.001.528661.523661.53866
12452001.02.28 01:56close415100.001.529401.523661.538664701.881763608.64
12462001.02.28 23:00sell416100.001.537700.000000.00000
12472001.02.28 23:00modify416100.001.537701.542701.52770
12482001.02.28 23:12close416100.001.536161.542701.5277010025.001773633.64
12492001.02.28 23:12buy417100.001.536160.000000.00000
12502001.02.28 23:12modify417100.001.536161.531161.54616
12512001.02.28 23:19close417100.001.537271.531161.546167220.591780854.23
12522001.03.01 23:03buy418100.001.547160.000000.00000
12532001.03.01 23:03modify418100.001.547161.542161.55716
12542001.03.02 01:56close418100.001.546501.542161.55716-4677.561776176.67
12552001.03.05 23:00buy419100.001.545660.000000.00000
12562001.03.05 23:00modify419100.001.545661.540661.55566
12572001.03.06 00:26close419100.001.546081.540661.555662579.931778756.60
12582001.03.06 00:26sell420100.001.546080.000000.00000
12592001.03.06 00:26modify420100.001.546081.551081.53608
12602001.03.06 01:22close420100.001.545061.551081.536086601.691785358.29
12612001.03.07 00:39sell421100.001.538700.000000.00000
12622001.03.07 00:39modify421100.001.538701.543701.52870
12632001.03.07 04:38close421100.001.539261.543701.52870-3638.111781720.18
12642001.03.07 23:06buy422100.001.548860.000000.00000
12652001.03.07 23:06modify422100.001.548861.543861.55886
12662001.03.08 01:24close422100.001.549431.543861.558863542.151785262.33
12672001.03.08 23:11sell423100.001.546700.000000.00000
12682001.03.08 23:11modify423100.001.546701.551701.53670
12692001.03.09 02:08close423100.001.545361.551701.536707950.761793213.09
12702001.03.12 00:00buy424100.001.546060.000000.00000
12712001.03.12 00:00modify424100.001.546061.541061.55606
12722001.03.12 01:32close424100.001.546601.541061.556063491.531796704.62
12732001.03.13 23:21buy425100.001.542960.000000.00000
12742001.03.13 23:21modify425100.001.542961.537961.55296
12752001.03.14 00:50close425100.001.544101.537961.552967246.321803950.94
12762001.03.14 00:50sell426100.001.544100.000000.00000
12772001.03.14 00:50modify426100.001.544101.549101.53410
12782001.03.14 02:14close426100.001.543261.549101.534105443.021809393.96
12792001.03.14 23:01buy427100.001.556660.000000.00000
12802001.03.14 23:01modify427100.001.556661.551661.56666
12812001.03.15 00:01close427100.001.557201.551661.566663331.141812725.10
12822001.03.15 00:01sell428100.001.557200.000000.00000
12832001.03.15 00:01modify428100.001.557201.562201.54720
12842001.03.15 00:34close428100.001.556451.562201.547204818.661817543.76
12852001.03.15 00:34buy429100.001.556450.000000.00000
12862001.03.15 00:34modify429100.001.556451.551451.56645
12872001.03.15 00:59close429100.001.557301.551451.566455458.161823001.92
12882001.03.15 00:59sell430100.001.557300.000000.00000
12892001.03.15 00:59modify430100.001.557301.562301.54730
12902001.03.15 03:11close430100.001.556961.562301.547302183.741825185.66
12912001.03.15 23:13buy431100.001.558960.000000.00000
12922001.03.15 23:13modify431100.001.558961.553961.56896
12932001.03.15 23:27close431100.001.559961.553961.568966410.421831596.08
12942001.03.15 23:27sell432100.001.559960.000000.00000
12952001.03.15 23:27modify432100.001.559961.564961.54996
12962001.03.15 23:27close432100.001.558761.564961.549967698.431839294.51
12972001.03.15 23:27buy433100.001.558760.000000.00000
12982001.03.15 23:27modify433100.001.558761.553761.56876
12992001.03.15 23:38close433100.001.559801.553761.568766667.521845962.03
13002001.03.15 23:38sell434100.001.559800.000000.00000
13012001.03.15 23:38modify434100.001.559801.564801.54980
13022001.03.15 23:39close434100.001.558801.564801.549806415.191852377.22
13032001.03.15 23:39buy435100.001.558800.000000.00000
13042001.03.15 23:39modify435100.001.558801.553801.56880
13052001.03.16 00:21close435100.001.559501.553801.568804078.761856455.98
13062001.03.19 00:06sell436100.001.569200.000000.00000
13072001.03.19 00:06modify436100.001.569201.574201.55920
13082001.03.19 01:01close436100.001.567961.574201.559207908.371864364.35
13092001.03.20 00:52buy437100.001.565660.000000.00000
13102001.03.20 00:52modify437100.001.565661.560661.57566
13112001.03.20 06:40close437100.001.565501.560661.57566-1022.041863342.31
13122001.03.20 23:35sell438100.001.566600.000000.00000
13132001.03.20 23:35modify438100.001.566601.571601.55660
13142001.03.20 23:37close438100.001.565561.571601.556606642.991869985.30
13152001.03.20 23:37buy439100.001.565560.000000.00000
13162001.03.20 23:37modify439100.001.565561.560561.57556
13172001.03.21 01:17close439100.001.566001.560561.575562673.091872658.39
13182001.03.22 23:15buy440100.001.569160.000000.00000
13192001.03.22 23:15modify440100.001.569161.564161.57916
13202001.03.23 01:10close440100.001.569271.564161.57916291.101872949.49
13212001.03.26 23:01sell441100.001.558100.000000.00000
13222001.03.26 23:01modify441100.001.558101.563101.54810
13232001.03.27 00:05close441100.001.556961.563101.548107081.841880031.33
13242001.03.27 00:05buy442100.001.556960.000000.00000
13252001.03.27 00:05modify442100.001.556961.551961.56696
13262001.03.27 02:13close442100.001.557001.551961.56696256.901880288.23
13272001.03.28 00:45sell443100.001.569630.000000.00000
13282001.03.28 00:45modify443100.001.569631.574631.55963
13292001.03.28 02:48close443100.001.569211.574631.559632676.511882964.74
13302001.03.28 23:01sell444100.001.565200.000000.00000
13312001.03.28 23:01modify444100.001.565201.570201.55520
13322001.03.29 05:43close444100.001.565161.570201.5552015.441882980.18
13332001.03.29 23:07buy445100.001.572160.000000.00000
13342001.03.29 23:07modify445100.001.572161.567161.58216
13352001.03.30 01:37close445100.001.573101.567161.582165565.601888545.78
13362001.04.02 00:33sell446100.001.576600.000000.00000
13372001.04.02 00:33modify446100.001.576601.581601.56660
13382001.04.02 08:18close446100.001.577361.581601.56660-4818.181883727.60
13392001.04.02 23:00sell447100.001.581100.000000.00000
13402001.04.02 23:00modify447100.001.581101.586101.57110
13412001.04.02 23:37close447100.001.580161.586101.571105948.761889676.36
13422001.04.02 23:37buy448100.001.580160.000000.00000
13432001.04.02 23:37modify448100.001.580161.575161.59016
13442001.04.03 03:31close448100.001.579501.575161.59016-4315.161885361.20
13452001.04.03 23:00buy449100.001.577860.000000.00000
13462001.04.03 23:00modify449100.001.577861.572861.58786
13472001.04.04 01:33close449100.001.576301.572861.58786-10033.211875327.99
13482001.04.04 23:00sell450100.001.573800.000000.00000
13492001.04.04 23:00modify450100.001.573801.578801.56380
13502001.04.05 00:44close450100.001.573581.578801.563801157.971876485.96
13512001.04.05 00:44buy451100.001.573580.000000.00000
13522001.04.05 00:44modify451100.001.573581.568581.58358
13532001.04.05 01:38close451100.001.574301.568581.583584573.461881059.42
13542001.04.05 23:24buy452100.001.573160.000000.00000
13552001.04.05 23:24modify452100.001.573161.568161.58316
13562001.04.06 02:37close452100.001.573971.568161.583164736.361885795.78
13572001.04.09 00:19buy453100.001.563860.000000.00000
13582001.04.09 00:19modify453100.001.563861.558861.57386
13592001.04.09 02:59close453100.001.564001.558861.57386895.141886690.92
13602001.04.09 23:00sell454100.001.564800.000000.00000
13612001.04.09 23:00modify454100.001.564801.569801.55480
13622001.04.09 23:22close454100.001.563671.569801.554807226.591893917.51
13632001.04.09 23:22buy455100.001.563670.000000.00000
13642001.04.09 23:22modify455100.001.563671.558671.57367
13652001.04.10 03:13close455100.001.564401.558671.573674529.711898447.22
13662001.04.10 23:00sell456100.001.555800.000000.00000
13672001.04.10 23:00modify456100.001.555801.560801.54580
13682001.04.10 23:53close456100.001.554961.560801.545805402.071903849.29
13692001.04.10 23:53buy457100.001.554960.000000.00000
13702001.04.10 23:53modify457100.001.554961.549961.56496
13712001.04.10 23:58close457100.001.556001.549961.564966683.801910533.09
13722001.04.10 23:58sell458100.001.556000.000000.00000
13732001.04.10 23:58modify458100.001.556001.561001.54600
13742001.04.11 07:31close458100.001.555151.561001.546005225.591915758.68
13752001.04.11 23:04buy459100.001.562160.000000.00000
13762001.04.11 23:04modify459100.001.562161.557161.57216
13772001.04.12 00:04close459100.001.562301.557161.57216759.491916518.17
13782001.04.12 00:04sell460100.001.562300.000000.00000
13792001.04.12 00:04modify460100.001.562301.567301.55230
13802001.04.12 00:12close460100.001.561061.567301.552307943.321924461.49
13812001.04.12 00:12buy461100.001.561060.000000.00000
13822001.04.12 00:12modify461100.001.561061.556061.57106
13832001.04.12 02:31close461100.001.562101.556061.571066657.701931119.19
13842001.04.12 23:00sell462100.001.562400.000000.00000
13852001.04.12 23:00modify462100.001.562401.567401.55240
13862001.04.13 00:05close462100.001.561461.567401.552405299.651936418.84
13872001.04.16 00:00sell463100.001.562800.000000.00000
13882001.04.16 00:00modify463100.001.562801.567801.55280
13892001.04.16 02:38close463100.001.561561.567801.552807940.781944359.62
13902001.04.16 23:11buy464100.001.561160.000000.00000
13912001.04.16 23:11modify464100.001.561161.556161.57116
13922001.04.16 23:18close464100.001.562551.556161.571168895.721953255.34
13932001.04.16 23:18sell465100.001.562550.000000.00000
13942001.04.16 23:18modify465100.001.562551.567551.55255
13952001.04.16 23:46close465100.001.561161.567551.552558903.641962158.98
13962001.04.16 23:46buy466100.001.561160.000000.00000
13972001.04.16 23:46modify466100.001.561161.556161.57116
13982001.04.17 02:27close466100.001.562001.556161.571165241.101967400.08
13992001.04.17 23:00sell467100.001.564400.000000.00000
14002001.04.17 23:00modify467100.001.564401.569401.55440
14012001.04.18 01:30close467100.001.563231.569401.554407244.381974644.46
14022001.04.18 23:18sell468100.001.564600.000000.00000
14032001.04.18 23:18modify468100.001.564601.569601.55460
14042001.04.19 02:15close468100.001.564961.569601.55460-2540.501972103.96
14052001.04.19 23:00buy469100.001.548760.000000.00000
14062001.04.19 23:00modify469100.001.548761.543761.55876
14072001.04.19 23:51close469100.001.550301.543761.558769933.561982037.52
14082001.04.19 23:51sell470100.001.550300.000000.00000
14092001.04.19 23:51modify470100.001.550301.555301.54030
14102001.04.20 02:34close470100.001.549061.555301.540307284.491989322.01
14112001.04.23 00:15sell471100.001.545400.000000.00000
14122001.04.23 00:15modify471100.001.545401.550401.53540
14132001.04.23 01:00close471100.001.543861.550401.535409975.001999297.01
14142001.04.23 23:00buy472100.001.548460.000000.00000
14152001.04.23 23:00modify472100.001.548461.543461.55846
14162001.04.24 00:18close472100.001.549301.543461.558465285.182004582.19
14172001.04.24 00:18sell473100.001.549300.000000.00000
14182001.04.24 00:18modify473100.001.549301.554301.53930
14192001.04.24 00:24close473100.001.548041.554301.539308139.322012721.51
14202001.04.24 00:24buy474100.001.548040.000000.00000
14212001.04.24 00:24modify474100.001.548041.543041.55804
14222001.04.24 01:06close474100.001.548941.543041.558045810.432018531.94
14232001.04.24 23:00buy475100.001.545860.000000.00000
14242001.04.24 23:00modify475100.001.545861.540861.55586
14252001.04.24 23:26close475100.001.546501.540861.555864138.382022670.32
14262001.04.24 23:26sell476100.001.546500.000000.00000
14272001.04.24 23:26modify476100.001.546501.551501.53650
14282001.04.24 23:33close476100.001.545801.551501.536504528.402027198.72
14292001.04.24 23:33buy477100.001.545800.000000.00000
14302001.04.24 23:33modify477100.001.545801.540801.55580
14312001.04.24 23:53close477100.001.546701.540801.555805818.842033017.56
14322001.04.24 23:53sell478100.001.546700.000000.00000
14332001.04.24 23:53modify478100.001.546701.551701.53670
14342001.04.25 00:48close478100.001.545361.551701.536708431.002041448.56
14352001.04.25 00:48buy479100.001.545360.000000.00000
14362001.04.25 00:48modify479100.001.545361.540361.55536
14372001.04.25 01:33close479100.001.546301.540361.555366079.032047527.59
14382001.04.25 23:14buy480100.001.548110.000000.00000
14392001.04.25 23:14modify480100.001.548111.543111.55811
14402001.04.25 23:47close480100.001.549101.543111.558116390.812053918.40
14412001.04.25 23:47sell481100.001.549100.000000.00000
14422001.04.25 23:47modify481100.001.549101.554101.53910
14432001.04.26 00:03close481100.001.547461.554101.5391010357.892064276.29
14442001.04.26 00:03buy482100.001.547460.000000.00000
14452001.04.26 00:03modify482100.001.547461.542461.55746
14462001.04.26 01:54close482100.001.548101.542461.557464134.102068410.39
14472001.04.30 23:00buy483100.001.535360.000000.00000
14482001.04.30 23:00modify483100.001.535361.530361.54536
14492001.04.30 23:30close483100.001.536271.530361.545365923.442074333.83
14502001.04.30 23:30sell484100.001.536270.000000.00000
14512001.04.30 23:30modify484100.001.536271.541271.52627
14522001.05.01 08:07close484100.001.534861.541271.526278946.392083280.22
14532001.05.01 23:40buy485100.001.531360.000000.00000
14542001.05.01 23:40modify485100.001.531361.526361.54136
14552001.05.02 02:19close485100.001.532301.526361.541365997.952089278.17
14562001.05.02 23:00buy486100.001.531460.000000.00000
14572001.05.02 23:00modify486100.001.531461.526461.54146
14582001.05.02 23:44close486100.001.532401.526461.541466134.172095412.34
14592001.05.02 23:44sell487100.001.532400.000000.00000
14602001.05.02 23:44modify487100.001.532401.537401.52240
14612001.05.03 08:26close487100.001.531861.537401.522403285.012098697.35
14622001.05.03 23:00sell488100.001.533200.000000.00000
14632001.05.03 23:00modify488100.001.533201.538201.52320
14642001.05.04 00:50close488100.001.532361.538201.523204761.382103458.73
14652001.05.07 00:00sell489100.001.535700.000000.00000
14662001.05.07 00:00modify489100.001.535701.540701.52570
14672001.05.07 02:09close489100.001.534761.540701.525706124.742109583.47
14682001.05.07 23:00sell490100.001.542400.000000.00000
14692001.05.07 23:00modify490100.001.542401.547401.53240
14702001.05.08 02:34close490100.001.540461.547401.5324012353.522121936.99
14712001.05.08 23:00buy491100.001.542000.000000.00000
14722001.05.08 23:00modify491100.001.542001.537001.55200
14732001.05.08 23:39close491100.001.543001.537001.552006480.882128417.87
14742001.05.08 23:39sell492100.001.543000.000000.00000
14752001.05.08 23:39modify492100.001.543001.548001.53300
14762001.05.09 00:44close492100.001.542561.548001.533002612.282131030.15
14772001.05.09 00:44buy493100.001.542560.000000.00000
14782001.05.09 00:44modify493100.001.542561.537561.55256
14792001.05.09 01:42close493100.001.543801.537561.552568032.132139062.28
14802001.05.09 23:11sell494100.001.539100.000000.00000
14812001.05.09 23:11modify494100.001.539101.544101.52910
14822001.05.10 08:26close494100.001.539061.544101.5291019.782139082.06
14832001.05.14 00:25buy495100.001.549760.000000.00000
14842001.05.14 00:25modify495100.001.549761.544761.55976
14852001.05.14 02:53close495100.001.550501.544761.559764772.652143854.71
14862001.05.14 23:00sell496100.001.552900.000000.00000
14872001.05.14 23:00modify496100.001.552901.557901.54290
14882001.05.15 02:56close496100.001.552611.557901.542901627.702145482.41
14892001.05.15 23:02buy497100.001.545360.000000.00000
14902001.05.15 23:02modify497100.001.545361.540361.55536
14912001.05.15 23:46close497100.001.546301.540361.555366079.032151561.44
14922001.05.15 23:46sell498100.001.546300.000000.00000
14932001.05.15 23:46modify498100.001.546301.551301.53630
14942001.05.16 06:02close498100.001.546761.551301.53630-3214.082148347.36
14952001.05.16 23:00sell499100.001.539000.000000.00000
14962001.05.16 23:00modify499100.001.539001.544001.52900
14972001.05.16 23:50close499100.001.538201.544001.529005200.882153548.24
14982001.05.16 23:50buy500100.001.538200.000000.00000
14992001.05.16 23:50modify500100.001.538201.533201.54820
15002001.05.17 03:39close500100.001.538501.533201.548201813.332155361.57
15012001.05.17 23:00sell501100.001.536000.000000.00000
15022001.05.17 23:00modify501100.001.536001.541001.52600
15032001.05.18 01:26close501100.001.535471.541001.526002731.352158092.92
15042001.05.21 00:00buy502100.001.532160.000000.00000
15052001.05.21 00:00modify502100.001.532161.527161.54216
15062001.05.21 00:38close502100.001.533401.527161.542168086.602166179.52
15072001.05.21 00:38sell503100.001.533400.000000.00000
15082001.05.21 00:38modify503100.001.533401.538401.52340
15092001.05.21 02:32close503100.001.531981.538401.523409269.052175448.57
15102001.05.22 00:06buy504100.001.536460.000000.00000
15112001.05.22 00:06modify504100.001.536461.531461.54646
15122001.05.22 02:10close504100.001.537051.531461.546463838.522179287.09
15132001.05.22 23:09sell505100.001.540900.000000.00000
15142001.05.22 23:09modify505100.001.540901.545901.53090
15152001.05.23 07:17close505100.001.541061.545901.53090-1278.372178008.72
15162001.05.23 23:01sell506100.001.551310.000000.00000
15172001.05.23 23:01modify506100.001.551311.556311.54131
15182001.05.24 01:38close506100.001.550261.556311.541316532.942184541.66
15192001.05.24 23:01buy507100.001.546560.000000.00000
15202001.05.24 23:01modify507100.001.546561.541561.55656
15212001.05.24 23:37close507100.001.547101.541561.556563490.402188032.06
15222001.05.24 23:37sell508100.001.547100.000000.00000
15232001.05.24 23:37modify508100.001.547101.552101.53710
15242001.05.25 00:48close508100.001.546161.552101.537105359.222193391.28
15252001.05.28 00:01buy509100.001.544860.000000.00000
15262001.05.28 00:01modify509100.001.544861.539861.55486
15272001.05.28 01:09close509100.001.545321.539861.554862976.732196368.01
15282001.05.28 23:00sell510100.001.544300.000000.00000
15292001.05.28 23:00modify510100.001.544301.549301.53430
15302001.05.28 23:01close510100.001.543161.549301.534307387.442203755.45
15312001.05.28 23:01buy511100.001.543160.000000.00000
15322001.05.28 23:01modify511100.001.543161.538161.55316
15332001.05.28 23:01close511100.001.544301.538161.553167381.992211137.44
15342001.05.28 23:01sell512100.001.544300.000000.00000
15352001.05.28 23:01modify512100.001.544301.549301.53430
15362001.05.29 04:55close512100.001.544481.549301.53430-1405.562209731.88
15372001.05.29 23:00buy513100.001.537510.000000.00000
15382001.05.29 23:00modify513100.001.537511.532511.54751
15392001.05.30 00:02close513100.001.536601.532511.54751-6058.792203673.09
15402001.05.30 00:31sell514100.001.536500.000000.00000
15412001.05.30 00:31modify514100.001.536501.541501.52650
15422001.05.30 00:33close514100.001.535561.541501.526506121.552209794.64
15432001.05.30 00:33buy515100.001.535560.000000.00000
15442001.05.30 00:33modify515100.001.535561.530561.54556
15452001.05.30 00:52close515100.001.537101.530561.5455610018.872219813.51
15462001.05.30 00:52sell516100.001.537100.000000.00000
15472001.05.30 00:52modify516100.001.537101.542101.52710
15482001.05.30 02:44close516100.001.535961.542101.527107422.072227235.58
15492001.05.30 23:01buy517100.001.543860.000000.00000
15502001.05.30 23:01modify517100.001.543861.538861.55386
15512001.05.30 23:29close517100.001.544381.538861.553863367.052230602.63
15522001.05.30 23:29sell518100.001.544380.000000.00000
15532001.05.30 23:29modify518100.001.544381.549381.53438
15542001.05.30 23:32close518100.001.543361.549381.534386608.962237211.59
15552001.05.30 23:42buy519100.001.543210.000000.00000
15562001.05.30 23:42modify519100.001.543211.538211.55321
15572001.05.31 02:11close519100.001.544101.538211.553215627.262242838.85
15582001.05.31 23:19buy520100.001.537560.000000.00000
15592001.05.31 23:19modify520100.001.537561.532561.54756
15602001.06.01 01:26close520100.001.538101.532561.547563100.972245939.82
15612001.06.04 00:58buy521100.001.534960.000000.00000
15622001.06.04 00:58modify521100.001.534961.529961.54496
15632001.06.04 02:50close521100.001.535281.529961.544962084.312248024.13
15642001.06.04 23:00sell522100.001.536600.000000.00000
15652001.06.04 23:00modify522100.001.536601.541601.52660
15662001.06.04 23:52close522100.001.535961.541601.526604166.782252190.91
15672001.06.04 23:52buy523100.001.535960.000000.00000
15682001.06.04 23:52modify523100.001.535961.530961.54596
15692001.06.05 00:58close523100.001.536301.530961.545962076.492254267.40
15702001.06.05 00:58sell524100.001.536300.000000.00000
15712001.06.05 00:58modify524100.001.536301.541301.52630
15722001.06.05 06:12close524100.001.537161.541301.52630-5594.732248672.67
15732001.06.05 23:10sell525100.001.530900.000000.00000
15742001.06.05 23:10modify525100.001.530901.535901.52090
15752001.06.06 03:52close525100.001.530861.535901.5209021.172248693.84
15762001.06.06 23:01buy526100.001.523560.000000.00000
15772001.06.06 23:01modify526100.001.523561.518561.53356
15782001.06.07 02:33close526100.001.524601.518561.533566684.842255378.68
15792001.06.07 23:07buy527100.001.521160.000000.00000
15802001.06.07 23:07modify527100.001.521161.516161.53116
15812001.06.08 02:04close527100.001.522401.516161.531167735.172263113.85
15822001.06.11 23:00sell528100.001.519600.000000.00000
15832001.06.11 23:00modify528100.001.519601.524601.50960
15842001.06.11 23:55close528100.001.518261.524601.509608825.892271939.74
15852001.06.11 23:55buy529100.001.518260.000000.00000
15862001.06.11 23:55modify529100.001.518261.513261.52826
15872001.06.12 03:19close529100.001.520001.513261.5282611310.752283250.49
15882001.06.12 23:46buy530100.001.523460.000000.00000
15892001.06.12 23:46modify530100.001.523461.518461.53346
15902001.06.13 00:02close530100.001.524701.518461.533467996.132291246.62
15912001.06.13 00:02sell531100.001.524700.000000.00000
15922001.06.13 00:02modify531100.001.524701.529701.51470
15932001.06.13 04:14close531100.001.523461.529701.514708139.372299385.99
15942001.06.13 23:31sell532100.001.517280.000000.00000
15952001.06.13 23:31modify532100.001.517281.522281.50728
15962001.06.14 07:56close532100.001.517861.522281.50728-4061.292295324.70
15972001.06.14 23:03buy533100.001.520510.000000.00000
15982001.06.14 23:03modify533100.001.520511.515511.53051
15992001.06.15 00:44close533100.001.520311.515511.53051-1725.382293599.32
16002001.06.18 23:18buy534100.001.533760.000000.00000
16012001.06.18 23:18modify534100.001.533761.528761.54376
16022001.06.19 02:39close534100.001.534701.528761.543765988.362299587.68
16032001.06.19 23:29sell535100.001.535500.000000.00000
16042001.06.19 23:29modify535100.001.535501.540501.52550
16052001.06.20 02:12close535100.001.533661.540501.5255011757.322311345.00
16062001.06.20 23:02buy536100.001.533260.000000.00000
16072001.06.20 23:02modify536100.001.533261.528261.54326
16082001.06.21 07:55close536100.001.533481.528261.543261298.032312643.03
16092001.06.21 23:00buy537100.001.522360.000000.00000
16102001.06.21 23:00modify537100.001.522361.517361.53236
16112001.06.21 23:03close537100.001.523901.517361.5323610105.652322748.68
16122001.06.21 23:03sell538100.001.523900.000000.00000
16132001.06.21 23:03modify538100.001.523901.528901.51390
16142001.06.21 23:05close538100.001.522861.528901.513906829.262329577.94
16152001.06.21 23:05buy539100.001.522860.000000.00000
16162001.06.21 23:05modify539100.001.522861.517861.53286
16172001.06.21 23:05close539100.001.524001.517861.532867480.312337058.25
16182001.06.21 23:05sell540100.001.524000.000000.00000
16192001.06.21 23:05modify540100.001.524001.529001.51400
16202001.06.21 23:08close540100.001.522861.529001.514007485.912344544.16
16212001.06.21 23:08buy541100.001.522860.000000.00000
16222001.06.21 23:08modify541100.001.522861.517861.53286
16232001.06.22 02:12close541100.001.523701.517861.532865103.042349647.20
16242001.06.25 23:07sell542100.001.518800.000000.00000
16252001.06.25 23:07modify542100.001.518801.523801.50880
16262001.06.25 23:18close542100.001.517361.523801.508809490.172359137.37
16272001.06.25 23:18buy543100.001.517360.000000.00000
16282001.06.25 23:18modify543100.001.517361.512361.52736
16292001.06.26 02:11close543100.001.518301.512361.527366054.512365191.88
16302001.06.26 23:00sell544100.001.517200.000000.00000
16312001.06.26 23:00modify544100.001.517201.522201.50720
16322001.06.27 00:10close544100.001.516661.522201.507203320.342368512.22
16332001.06.27 00:10buy545100.001.516660.000000.00000
16342001.06.27 00:10modify545100.001.516661.511661.52666
16352001.06.27 07:34close545100.001.514301.511661.52666-15584.762352927.46
16362001.06.27 23:00sell546100.001.516900.000000.00000
16372001.06.27 23:00modify546100.001.516901.521901.50690
16382001.06.28 00:30close546100.001.516061.521901.506905300.562358228.02
16392001.06.28 00:30buy547100.001.516060.000000.00000
16402001.06.28 00:30modify547100.001.516061.511061.52606
16412001.06.28 02:48close547100.001.517251.511061.526067843.142366071.16
16422001.06.28 23:08sell548100.001.522700.000000.00000
16432001.06.28 23:08modify548100.001.522701.527701.51270
16442001.06.29 06:52close548100.001.523161.527701.51270-3740.402362330.76
16452001.07.02 00:00buy549100.001.514260.000000.00000
16462001.07.02 00:00modify549100.001.514261.509261.52426
16472001.07.02 02:02close549100.001.514801.509261.524263564.832365895.59
16482001.07.02 23:07buy550100.001.513460.000000.00000
16492001.07.02 23:07modify550100.001.513461.508461.52346
16502001.07.03 02:57close550100.001.515001.508461.5234610028.402375923.99
16512001.07.03 23:05sell551100.001.511300.000000.00000
16522001.07.03 23:05modify551100.001.511301.516301.50130
16532001.07.04 00:46close551100.001.510261.516301.501306646.112382570.10
16542001.07.04 00:46buy552100.001.510260.000000.00000
16552001.07.04 00:46modify552100.001.510261.505261.52026
16562001.07.04 02:53close552100.001.511501.505261.520268203.772390773.87
16572001.07.05 23:17sell553100.001.513700.000000.00000
16582001.07.05 23:17modify553100.001.513701.518701.50370
16592001.07.06 06:52close553100.001.513161.518701.503702848.332393622.20
16602001.07.09 00:01sell554100.001.523200.000000.00000
16612001.07.09 00:01modify554100.001.523201.528201.51320
16622001.07.09 01:01close554100.001.522161.528201.513206832.402400454.60
16632001.07.09 23:03sell555100.001.521700.000000.00000
16642001.07.09 23:03modify555100.001.521701.526701.51170
16652001.07.10 02:03close555100.001.520591.526701.511707059.682407514.28
16662001.07.10 23:22buy556100.001.519360.000000.00000
16672001.07.10 23:22modify556100.001.519361.514361.52936
16682001.07.11 01:47close556100.001.520201.514361.529365388.972412903.25
16692001.07.11 23:00sell557100.001.525900.000000.00000
16702001.07.11 23:00modify557100.001.525901.530901.51590
16712001.07.12 01:00close557100.001.525461.530901.515902644.262415547.51
16722001.07.12 23:01sell558100.001.529050.000000.00000
16732001.07.12 23:01modify558100.001.529051.534051.51905
16742001.07.13 03:59s/l558100.001.534051.534051.51905-33313.402382234.11
16752001.07.16 23:00sell559100.001.538500.000000.00000
16762001.07.16 23:00modify559100.001.538501.543501.52850
16772001.07.16 23:05close559100.001.537461.543501.528506764.402388998.51
16782001.07.16 23:05buy560100.001.537460.000000.00000
16792001.07.16 23:05modify560100.001.537461.532461.54746
16802001.07.16 23:06close560100.001.538501.532461.547466759.832395758.34
16812001.07.16 23:06sell561100.001.538500.000000.00000
16822001.07.16 23:06modify561100.001.538501.543501.52850
16832001.07.16 23:09close561100.001.537261.543501.528508066.302403824.64
16842001.07.16 23:09buy562100.001.537260.000000.00000
16852001.07.16 23:09modify562100.001.537261.532261.54726
16862001.07.16 23:09close562100.001.538501.532261.547268059.802411884.44
16872001.07.16 23:09sell563100.001.538500.000000.00000
16882001.07.16 23:09modify563100.001.538501.543501.52850
16892001.07.16 23:11close563100.001.537281.543501.528507936.092419820.53
16902001.07.16 23:11buy564100.001.537280.000000.00000
16912001.07.16 23:11modify564100.001.537281.532281.54728
16922001.07.17 00:01close564100.001.538061.532281.547284934.702424755.23
16932001.07.17 00:01sell565100.001.538060.000000.00000
16942001.07.17 00:01modify565100.001.538061.543061.52806
16952001.07.17 00:10close565100.001.537061.543061.528066505.932431261.16
16962001.07.17 00:10buy566100.001.537060.000000.00000
16972001.07.17 00:10modify566100.001.537061.532061.54706
16982001.07.17 00:11close566100.001.538501.532061.547069359.772440620.93
16992001.07.17 00:11sell567100.001.538500.000000.00000
17002001.07.17 00:11modify567100.001.538501.543501.52850
17012001.07.17 00:12close567100.001.537061.543501.528509368.532449989.46
17022001.07.17 00:12buy568100.001.537060.000000.00000
17032001.07.17 00:12modify568100.001.537061.532061.54706
17042001.07.17 00:12close568100.001.538261.532061.547067801.022457790.48
17052001.07.17 00:12sell569100.001.538260.000000.00000
17062001.07.17 00:12modify569100.001.538261.543261.52826
17072001.07.17 03:47close569100.001.537061.543261.528267807.112465597.59
17082001.07.18 00:24buy570100.001.537920.000000.00000
17092001.07.18 00:24modify570100.001.537921.532921.54792
17102001.07.18 02:10close570100.001.538101.532921.547921170.282466767.87
17112001.07.18 23:00sell571100.001.537600.000000.00000
17122001.07.18 23:00modify571100.001.537601.542601.52760
17132001.07.19 00:43close571100.001.536661.542601.527605877.042472644.91
17142001.07.19 00:43buy572100.001.536660.000000.00000
17152001.07.19 00:43modify572100.001.536661.531661.54666
17162001.07.19 01:58close572100.001.537901.531661.546668062.942480707.85
17172001.07.19 23:02buy573100.001.540460.000000.00000
17182001.07.19 23:02modify573100.001.540461.535461.55046
17192001.07.19 23:34close573100.001.541301.535461.550465449.942486157.79
17202001.07.19 23:34sell574100.001.541300.000000.00000
17212001.07.19 23:34modify574100.001.541301.546301.53130
17222001.07.20 02:28close574100.001.540661.546301.531303433.702489591.49
17232001.07.23 23:21buy575100.001.544510.000000.00000
17242001.07.23 23:21modify575100.001.544511.539511.55451
17252001.07.24 01:12close575100.001.544691.539511.554511028.662490620.15
17262001.07.24 23:08buy576100.001.539560.000000.00000
17272001.07.24 23:08modify576100.001.539561.534561.54956
17282001.07.24 23:56close576100.001.540501.534561.549566101.912496722.06
17292001.07.24 23:56sell577100.001.540500.000000.00000
17302001.07.24 23:56modify577100.001.540501.545501.53050
17312001.07.25 03:45close577100.001.539761.545501.530504565.822501287.88
17322001.07.25 23:26sell578100.001.537500.000000.00000
17332001.07.25 23:26modify578100.001.537501.542501.52750
17342001.07.26 07:04close578100.001.536061.542501.527509134.512510422.39
17352001.07.26 23:14sell579100.001.533520.000000.00000
17362001.07.26 23:14modify579100.001.533521.538521.52352
17372001.07.26 23:31close579100.001.532761.538521.523524958.382515380.77
17382001.07.26 23:31buy580100.001.532760.000000.00000
17392001.07.26 23:31modify580100.001.532761.527761.54276
17402001.07.26 23:40close580100.001.533801.527761.542766780.552522161.32
17412001.07.26 23:40sell581100.001.533800.000000.00000
17422001.07.26 23:40modify581100.001.533801.538801.52380
17432001.07.27 09:14close581100.001.532961.538801.523804759.242526920.56
17442001.07.30 23:20buy582100.001.529360.000000.00000
17452001.07.30 23:20modify582100.001.529361.524361.53936
17462001.07.31 02:56close582100.001.529501.524361.53936778.712527699.27
17472001.07.31 23:00sell583100.001.533800.000000.00000
17482001.07.31 23:00modify583100.001.533801.538801.52380
17492001.08.01 04:56close583100.001.533561.538801.523801324.872529024.14
17502001.08.01 23:01buy584100.001.535460.000000.00000
17512001.08.01 23:01modify584100.001.535461.530461.54546
17522001.08.01 23:24close584100.001.536701.530461.545468069.242537093.38
17532001.08.01 23:24sell585100.001.536700.000000.00000
17542001.08.01 23:24modify585100.001.536701.541701.52670
17552001.08.02 00:57close585100.001.535361.541701.526708487.472545580.85
17562001.08.02 00:57buy586100.001.535360.000000.00000
17572001.08.02 00:57modify586100.001.535361.530361.54536
17582001.08.02 02:18close586100.001.537101.530361.5453611320.022556900.87
17592001.08.02 23:13sell587100.001.534700.000000.00000
17602001.08.02 23:13modify587100.001.534701.539701.52470
17612001.08.03 01:59close587100.001.533961.539701.524704103.762561004.63
17622001.08.06 00:01sell588100.001.529600.000000.00000
17632001.08.06 00:01modify588100.001.529601.534601.51960
17642001.08.06 03:19close588100.001.529161.534601.519602877.402563882.03
17652001.08.06 23:19sell589100.001.525900.000000.00000
17662001.08.06 23:19modify589100.001.525901.530901.51590
17672001.08.07 01:55close589100.001.525361.530901.515903300.032567182.06
17682001.08.07 23:00sell590100.001.535700.000000.00000
17692001.08.07 23:00modify590100.001.535701.540701.52570
17702001.08.08 02:04close590100.001.534461.540701.525707840.902575022.96
17712001.08.08 23:02sell591100.001.535100.000000.00000
17722001.08.08 23:02modify591100.001.535101.540101.52510
17732001.08.08 23:53close591100.001.533861.540101.525108084.182583107.14
17742001.08.08 23:53buy592100.001.533860.000000.00000
17752001.08.08 23:53modify592100.001.533861.528861.54386
17762001.08.09 01:16close592100.001.534101.528861.543861427.822584534.96
17772001.08.13 23:00sell593100.001.538600.000000.00000
17782001.08.13 23:00modify593100.001.538601.543601.52860
17792001.08.13 23:02close593100.001.537561.543601.528606763.962591298.92
17802001.08.13 23:02buy594100.001.537560.000000.00000
17812001.08.13 23:02modify594100.001.537561.532561.54756
17822001.08.14 02:22close594100.001.538801.532561.547567921.612599220.53
17832001.08.14 23:14buy595100.001.535860.000000.00000
17842001.08.14 23:14modify595100.001.535861.530861.54586
17852001.08.15 01:10close595100.001.536101.530861.545861425.782600646.31
17862001.08.15 23:33sell596100.001.528100.000000.00000
17872001.08.15 23:33modify596100.001.528101.533101.51810
17882001.08.16 02:27close596100.001.527661.533101.518102640.102603286.41
17892001.08.20 23:00sell597100.001.545400.000000.00000
17902001.08.20 23:00modify597100.001.545401.550401.53540
17912001.08.21 07:42close597100.001.544761.550401.535403902.922607189.33
17922001.08.21 23:00sell598100.001.548700.000000.00000
17932001.08.21 23:00modify598100.001.548701.553701.53870
17942001.08.21 23:01close598100.001.547451.553701.538708077.812615267.14
17952001.08.21 23:10sell599100.001.548600.000000.00000
17962001.08.21 23:10modify599100.001.548601.553601.53860
17972001.08.22 00:18close599100.001.547561.553601.538606480.142621747.28
17982001.08.22 00:18buy600100.001.547560.000000.00000
17992001.08.22 00:18modify600100.001.547561.542561.55756
18002001.08.22 02:46close600100.001.548501.542561.557566070.392627817.67
18012001.08.22 23:00buy601100.001.541260.000000.00000
18022001.08.22 23:00modify601100.001.541261.536261.55126
18032001.08.22 23:16close601100.001.542301.536261.551266743.182634560.85
18042001.08.22 23:16sell602100.001.542300.000000.00000
18052001.08.22 23:16modify602100.001.542301.547301.53230
18062001.08.23 07:05close602100.001.541761.547301.532303262.372637823.22
18072001.08.23 23:00sell603100.001.540900.000000.00000
18082001.08.23 23:00modify603100.001.540901.545901.53090
18092001.08.23 23:06close603100.001.539761.545901.530907403.752645226.97
18102001.08.23 23:06buy604100.001.539760.000000.00000
18112001.08.23 23:06modify604100.001.539761.534761.54976
18122001.08.23 23:13close604100.001.540781.534761.549766620.022651846.99
18132001.08.23 23:13sell605100.001.540780.000000.00000
18142001.08.23 23:13modify605100.001.540781.545781.53078
18152001.08.23 23:45close605100.001.539561.545781.530787924.342659771.33
18162001.08.23 23:45buy606100.001.539560.000000.00000
18172001.08.23 23:45modify606100.001.539561.534561.54956
18182001.08.24 04:16close606100.001.540201.534561.549563745.442663516.77
18192001.08.27 23:02buy607100.001.540060.000000.00000
18202001.08.27 23:02modify607100.001.540061.535061.55006
18212001.08.28 02:46close607100.001.540801.535061.550064666.082668182.85
18222001.08.29 00:16sell608100.001.539700.000000.00000
18232001.08.29 00:16modify608100.001.539701.544701.52970
18242001.08.29 03:19close608100.001.539261.544701.529702858.522671041.37
18252001.08.29 23:13buy609100.001.545160.000000.00000
18262001.08.29 23:13modify609100.001.545161.540161.55516
18272001.08.30 00:59close609100.001.546401.540161.555167882.002678923.37
18282001.08.30 00:59sell610100.001.546400.000000.00000
18292001.08.30 00:59modify610100.001.546401.551401.53640
18302001.08.30 03:15close610100.001.545661.551401.536404787.602683710.97
18312001.08.30 23:00sell611100.001.545330.000000.00000
18322001.08.30 23:00modify611100.001.545331.550331.53533
18332001.08.30 23:04close611100.001.544161.550331.535337576.942691287.91
18342001.08.30 23:04buy612100.001.544160.000000.00000
18352001.08.30 23:04modify612100.001.544161.539161.55416
18362001.08.30 23:51close612100.001.545601.539161.554169316.772700604.68
18372001.08.30 23:51sell613100.001.545600.000000.00000
18382001.08.30 23:51modify613100.001.545601.550601.53560
18392001.08.31 02:04close613100.001.544461.550601.535606660.862707265.54
18402001.09.03 00:45buy614100.001.549660.000000.00000
18412001.09.03 00:45modify614100.001.549661.544661.55966
18422001.09.03 02:55close614100.001.550101.544661.559662838.532710104.07
18432001.09.03 23:01buy615100.001.550410.000000.00000
18442001.09.03 23:01modify615100.001.550411.545411.56041
18452001.09.04 02:19close615100.001.551001.545411.560413667.382713771.45
18462001.09.04 23:00buy616100.001.558960.000000.00000
18472001.09.04 23:00modify616100.001.558961.553961.56896
18482001.09.05 00:26close616100.001.559401.553961.568962684.982716456.43
18492001.09.05 00:26sell617100.001.559400.000000.00000
18502001.09.05 00:26modify617100.001.559401.564401.54940
18512001.09.05 02:18close617100.001.558761.564401.549404105.832720562.26
18522001.09.05 23:01buy618100.001.556660.000000.00000
18532001.09.05 23:01modify618100.001.556661.551661.56666
18542001.09.06 01:55close618100.001.557401.551661.566664614.892725177.15
18552001.09.06 23:34sell619100.001.557800.000000.00000
18562001.09.06 23:34modify619100.001.557801.562801.54780
18572001.09.07 03:14close619100.001.557511.562801.547801141.592726318.74
18582001.09.10 23:12sell620100.001.563300.000000.00000
18592001.09.10 23:12modify620100.001.563301.568301.55330
18602001.09.11 01:58close620100.001.563461.568301.55330-1263.492725055.25
18612001.09.11 23:40buy621100.001.564060.000000.00000
18622001.09.11 23:40modify621100.001.564061.559061.57406
18632001.09.12 02:06close621100.001.565401.559061.574068423.492733478.74
18642001.09.12 23:00sell622100.001.562000.000000.00000
18652001.09.12 23:00modify622100.001.562001.567001.55200
18662001.09.13 03:13close622100.001.560861.567001.552007063.552740542.29
18672001.09.17 00:01buy623100.001.563760.000000.00000
18682001.09.17 00:01modify623100.001.563761.558761.57376
18692001.09.17 00:55close623100.001.564901.558761.573767284.812747827.10
18702001.09.17 00:55sell624100.001.564900.000000.00000
18712001.09.17 00:55modify624100.001.564901.569901.55490
18722001.09.17 01:41close624100.001.564471.569901.554902748.532750575.63
18732001.09.17 23:04sell625100.001.570400.000000.00000
18742001.09.17 23:04modify625100.001.570401.575401.56040
18752001.09.17 23:45close625100.001.569661.575401.560404714.402755290.03
18762001.09.17 23:45buy626100.001.569660.000000.00000
18772001.09.17 23:45modify626100.001.569661.564661.57966
18782001.09.18 02:28close626100.001.570301.564661.579663939.032759229.06
18792001.09.18 23:32sell627100.001.572800.000000.00000
18802001.09.18 23:32modify627100.001.572801.577801.56280
18812001.09.19 02:40close627100.001.571761.577801.562806376.672765605.73
18822001.09.19 23:09buy628100.001.568420.000000.00000
18832001.09.19 23:09modify628100.001.568421.563421.57842
18842001.09.19 23:27close628100.001.569701.563421.578428154.422773760.15
18852001.09.19 23:27sell629100.001.569700.000000.00000
18862001.09.19 23:27modify629100.001.569701.574701.55970
18872001.09.20 03:04close629100.001.569061.574701.559703838.762777598.91
18882001.09.20 23:17sell630100.001.572100.000000.00000
18892001.09.20 23:17modify630100.001.572101.577101.56210
18902001.09.20 23:36close630100.001.571061.577101.562106619.732784218.64
18912001.09.20 23:36buy631100.001.571060.000000.00000
18922001.09.20 23:36modify631100.001.571061.566061.58106
18932001.09.21 01:28s/l631100.001.566061.566061.58106-32342.422751876.22
18942001.09.24 23:00sell632100.001.570500.000000.00000
18952001.09.24 23:00modify632100.001.570501.575501.56050
18962001.09.24 23:09close632100.001.568561.575501.5605012368.032764244.25
18972001.09.24 23:09buy633100.001.568560.000000.00000
18982001.09.24 23:09modify633100.001.568561.563561.57856
18992001.09.24 23:35close633100.001.570701.563561.5785613624.502777868.75
19002001.09.24 23:35sell634100.001.570700.000000.00000
19012001.09.24 23:35modify634100.001.570701.575701.56070
19022001.09.25 01:32close634100.001.570061.575701.560703836.162781704.91
19032001.09.25 23:51buy635100.001.569860.000000.00000
19042001.09.25 23:51modify635100.001.569861.564861.57986
19052001.09.26 02:16close635100.001.571001.564861.579867119.902788824.81
19062001.09.27 23:14buy636100.001.578060.000000.00000
19072001.09.27 23:14modify636100.001.578061.573061.58806
19082001.09.28 00:43close636100.001.578901.573061.588064910.302793735.11
19092001.10.01 23:08buy637100.001.573460.000000.00000
19102001.10.01 23:08modify637100.001.573461.568461.58346
19112001.10.02 00:19close637100.001.573601.568461.58346753.062794488.17
19122001.10.02 00:19sell638100.001.573600.000000.00000
19132001.10.02 00:19modify638100.001.573601.578601.56360
19142001.10.02 02:28close638100.001.572361.578601.563607886.232802374.40
19152001.10.02 23:02buy639100.001.567510.000000.00000
19162001.10.02 23:02modify639100.001.567511.562511.57751
19172001.10.03 00:30close639100.001.568321.562511.577515028.142807402.54
19182001.10.03 00:30sell640100.001.568320.000000.00000
19192001.10.03 00:30modify640100.001.568321.573321.55832
19202001.10.03 07:14close640100.001.567561.573321.558324848.302812250.84
19212001.10.03 23:19sell641100.001.568900.000000.00000
19222001.10.03 23:19modify641100.001.568901.573901.55890
19232001.10.04 02:13close641100.001.568161.573901.558904478.792816729.63
19242001.10.08 00:00sell642100.001.562800.000000.00000
19252001.10.08 00:00modify642100.001.562801.567801.55280
19262001.10.08 02:57close642100.001.561961.567801.552805377.862822107.49
19272001.10.08 23:08sell643100.001.562700.000000.00000
19282001.10.08 23:08modify643100.001.562701.567701.55270
19292001.10.08 23:17close643100.001.561461.567701.552707941.292830048.78
19302001.10.08 23:17buy644100.001.561460.000000.00000
19312001.10.08 23:17modify644100.001.561461.556461.57146
19322001.10.09 00:16close644100.001.562001.556461.571463320.492833369.27
19332001.10.09 00:16sell645100.001.562000.000000.00000
19342001.10.09 00:16modify645100.001.562001.567001.55200
19352001.10.09 08:28close645100.001.561681.567001.552002049.082835418.35
19362001.10.09 23:01sell646100.001.566300.000000.00000
19372001.10.09 23:01modify646100.001.566301.571301.55630
19382001.10.09 23:12close646100.001.565361.571301.556306005.012841423.36
19392001.10.09 23:12buy647100.001.565360.000000.00000
19402001.10.09 23:12modify647100.001.565361.560361.57536
19412001.10.10 00:04close647100.001.566201.560361.575365226.682846650.04
19422001.10.10 00:04sell648100.001.566200.000000.00000
19432001.10.10 00:04modify648100.001.566201.571201.55620
19442001.10.10 04:44close648100.001.565661.571201.556203449.022850099.06
19452001.10.10 23:02sell649100.001.568200.000000.00000
19462001.10.10 23:02modify649100.001.568201.573201.55820
19472001.10.11 06:44close649100.001.567161.573201.558206396.092856495.15
19482001.10.15 00:25buy650100.001.561960.000000.00000
19492001.10.15 00:25modify650100.001.561961.556961.57196
19502001.10.15 06:53close650100.001.560901.556961.57196-6790.952849704.20
19512001.10.15 23:53sell651100.001.558620.000000.00000
19522001.10.15 23:53modify651100.001.558621.563621.54862
19532001.10.16 04:18close651100.001.558461.563621.54862786.532850490.73
19542001.10.16 23:00sell652100.001.564900.000000.00000
19552001.10.16 23:00modify652100.001.564901.569901.55490
19562001.10.17 04:28close652100.001.564161.569901.554904490.852854981.58
19572001.10.17 23:00sell653100.001.570100.000000.00000
19582001.10.17 23:00modify653100.001.570101.575101.56010
19592001.10.18 00:23close653100.001.569941.575101.56010779.032855760.61
19602001.10.18 00:23buy654100.001.569940.000000.00000
19612001.10.18 00:23modify654100.001.569941.564941.57994
19622001.10.18 02:20close654100.001.571131.564941.579947574.172863334.78
19632001.10.18 23:01buy655100.001.577660.000000.00000
19642001.10.18 23:01modify655100.001.577661.572661.58766
19652001.10.19 02:50close655100.001.578501.572661.587664911.652868246.43
19662001.10.22 00:41sell656100.001.575800.000000.00000
19672001.10.22 00:41modify656100.001.575801.580801.56580
19682001.10.22 02:22close656100.001.574561.580801.565807875.222876121.65
19692001.10.22 23:00sell657100.001.578830.000000.00000
19702001.10.22 23:00modify657100.001.578831.583831.56883
19712001.10.23 06:50close657100.001.578861.583831.56883-430.132875691.52
19722001.10.23 23:00sell658100.001.572350.000000.00000
19732001.10.23 23:00modify658100.001.572351.577351.56235
19742001.10.24 00:47close658100.001.571661.577351.562354150.142879841.66
19752001.10.24 00:47buy659100.001.571660.000000.00000
19762001.10.24 00:47modify659100.001.571661.566661.58166
19772001.10.24 02:56close659100.001.572401.566661.581664706.182884547.84
19782001.10.24 23:00sell660100.001.574300.000000.00000
19792001.10.24 23:00modify660100.001.574301.579301.56430
19802001.10.25 02:23close660100.001.573651.579301.564303890.402888438.24
19812001.10.29 23:36buy661100.001.574360.000000.00000
19822001.10.29 23:36modify661100.001.574361.569361.58436
19832001.10.30 00:31close661100.001.574801.569361.584362657.392891095.63
19842001.10.30 00:31sell662100.001.574800.000000.00000
19852001.10.30 00:31modify662100.001.574801.579801.56480
19862001.10.30 03:37close662100.001.574061.579801.564804701.222895796.85
19872001.10.30 23:00buy663100.001.577520.000000.00000
19882001.10.30 23:00modify663100.001.577521.572521.58752
19892001.10.30 23:12close663100.001.578701.572521.587527474.502903271.35
19902001.10.30 23:12sell664100.001.578700.000000.00000
19912001.10.30 23:12modify664100.001.578701.583701.56870
19922001.10.31 03:46close664100.001.578161.583701.568703181.592906452.94
19932001.11.01 00:30sell665100.001.588900.000000.00000
19942001.11.01 00:30modify665100.001.588901.593901.57890
19952001.11.01 04:29close665100.001.587961.593901.578905919.542912372.48
19962001.11.01 23:16sell666100.001.595900.000000.00000
19972001.11.01 23:16modify666100.001.595901.600901.58590
19982001.11.01 23:22close666100.001.594861.600901.585906520.952918893.43
19992001.11.01 23:22buy667100.001.594860.000000.00000
20002001.11.01 23:22modify667100.001.594861.589861.60486
20012001.11.02 00:16close667100.001.595501.589861.604863601.422922494.85
20022001.11.05 00:38sell668100.001.591500.000000.00000
20032001.11.05 00:38modify668100.001.591501.596501.58150
20042001.11.05 05:14close668100.001.591061.596501.581502765.452925260.30
20052001.11.05 23:43sell669100.001.593780.000000.00000
20062001.11.05 23:43modify669100.001.593781.598781.58378
20072001.11.06 07:46close669100.001.593061.598781.583784279.482929539.78
20082001.11.06 23:00sell670100.001.592900.000000.00000
20092001.11.06 23:00modify670100.001.592901.597901.58290
20102001.11.07 01:30close670100.001.592361.597901.582903151.072932690.85
20112001.11.07 23:00buy671100.001.597460.000000.00000
20122001.11.07 23:00modify671100.001.597461.592461.60746
20132001.11.08 02:21close671100.001.597511.592461.60746176.372932867.22
20142001.11.08 23:05buy672100.001.598310.000000.00000
20152001.11.08 23:05modify672100.001.598311.593311.60831
20162001.11.09 03:53close672100.001.598401.593311.60831153.202933020.42
20172001.11.12 23:05sell673100.001.603650.000000.00000
20182001.11.12 23:05modify673100.001.603651.608651.59365
20192001.11.12 23:41close673100.001.603061.608651.593653680.462936700.88
20202001.11.12 23:41buy674100.001.603060.000000.00000
20212001.11.12 23:41modify674100.001.603061.598061.61306
20222001.11.13 01:01close674100.001.603801.598061.613064477.422941178.30
20232001.11.13 23:01buy675100.001.593360.000000.00000
20242001.11.13 23:01modify675100.001.593361.588361.60336
20252001.11.14 00:18close675100.001.594001.588361.603363878.442945056.74
20262001.11.14 00:18sell676100.001.594000.000000.00000
20272001.11.14 00:18modify676100.001.594001.599001.58400
20282001.11.14 06:31close676100.001.593231.599001.584004832.952949889.69
20292001.11.15 00:52buy677100.001.591660.000000.00000
20302001.11.15 00:52modify677100.001.591661.586661.60166
20312001.11.15 02:56close677100.001.592501.586661.601665274.732955164.42
20322001.11.15 23:07sell678100.001.588300.000000.00000
20332001.11.15 23:07modify678100.001.588301.593301.57830
20342001.11.16 08:41close678100.001.589861.593301.57830-10532.542944631.88
20352001.11.19 00:01buy679100.001.588960.000000.00000
20362001.11.19 00:01modify679100.001.588961.583961.59896
20372001.11.19 01:08close679100.001.589001.583961.59896251.732944883.61
20382001.11.19 23:00sell680100.001.588800.000000.00000
20392001.11.19 23:00modify680100.001.588801.593801.57880
20402001.11.20 06:27close680100.001.591161.593801.57880-15072.072929811.54
20412001.11.21 00:10buy681100.001.593960.000000.00000
20422001.11.21 00:10modify681100.001.593961.588961.60396
20432001.11.21 01:26close681100.001.595001.588961.603966520.382936331.92
20442001.11.21 23:03buy682100.001.600260.000000.00000
20452001.11.21 23:03modify682100.001.600261.595261.61026
20462001.11.21 23:24close682100.001.601201.595261.610265870.602942202.52
20472001.11.21 23:24sell683100.001.601200.000000.00000
20482001.11.21 23:24modify683100.001.601201.606201.59120
20492001.11.21 23:47close683100.001.600561.606201.591203998.602946201.12
20502001.11.21 23:47buy684100.001.600560.000000.00000
20512001.11.21 23:47modify684100.001.600561.595561.61056
20522001.11.21 23:48close684100.001.601801.595561.610567741.292953942.41
20532001.11.21 23:48sell685100.001.601800.000000.00000
20542001.11.21 23:48modify685100.001.601801.606801.59180
20552001.11.22 01:47close685100.001.601261.606801.591803132.222957074.63
20562001.11.22 23:19buy686100.001.599160.000000.00000
20572001.11.22 23:19modify686100.001.599161.594161.60916
20582001.11.23 02:36close686100.001.600301.594161.609166713.802963788.43
20592001.11.26 00:05buy687100.001.598560.000000.00000
20602001.11.26 00:05modify687100.001.598561.593561.60856
20612001.11.26 04:14close687100.001.599601.593561.608566501.632970290.06
20622001.11.26 23:38buy688100.001.598810.000000.00000
20632001.11.26 23:38modify688100.001.598811.593811.60881
20642001.11.27 01:15close688100.001.599601.593811.608814802.112975092.17
20652001.11.27 23:00buy689100.001.593060.000000.00000
20662001.11.27 23:00modify689100.001.593061.588061.60306
20672001.11.27 23:34close689100.001.593801.588061.603064642.992979735.16
20682001.11.27 23:34sell690100.001.593800.000000.00000
20692001.11.27 23:34modify690100.001.593801.598801.58380
20702001.11.28 01:21close690100.001.592961.598801.583805033.082984768.24
20712001.11.28 23:04sell691100.001.584800.000000.00000
20722001.11.28 23:04modify691100.001.584801.589801.57480
20732001.11.29 08:30close691100.001.583761.589801.574806326.532991094.77
20742001.11.29 23:00buy692100.001.580560.000000.00000
20752001.11.29 23:00modify692100.001.580561.575561.59056
20762001.11.30 01:07close692100.001.579101.575561.59056-9655.632981439.14
20772001.12.03 00:30sell693100.001.573400.000000.00000
20782001.12.03 00:30modify693100.001.573401.578401.56340
20792001.12.03 05:35close693100.001.574661.578401.56340-8001.732973437.41
20802001.12.03 23:01buy694100.001.576060.000000.00000
20812001.12.03 23:01modify694100.001.576061.571061.58606
20822001.12.04 00:55close694100.001.576801.571061.586064556.432977993.84
20832001.12.04 00:55sell695100.001.576800.000000.00000
20842001.12.04 00:55modify695100.001.576801.581801.56680
20852001.12.04 09:20close695100.001.576481.581801.566802029.842980023.68
20862001.12.04 23:08sell696100.001.571800.000000.00000
20872001.12.04 23:08modify696100.001.571801.576801.56180
20882001.12.05 03:40close696100.001.573161.576801.56180-8885.142971138.54
20892001.12.05 23:00sell697100.001.575900.000000.00000
20902001.12.05 23:00modify697100.001.575901.580901.56590
20912001.12.05 23:39close697100.001.574561.580901.565908510.312979648.85
20922001.12.05 23:39buy698100.001.574560.000000.00000
20932001.12.05 23:39modify698100.001.574561.569561.58456
20942001.12.06 00:16close698100.001.575201.569561.584563926.362983575.21
20952001.12.06 00:16sell699100.001.575200.000000.00000
20962001.12.06 00:16modify699100.001.575201.580201.56520
20972001.12.06 07:44close699100.001.574661.580201.565203429.312987004.52
20982001.12.06 23:04sell700100.001.573580.000000.00000
20992001.12.06 23:04modify700100.001.573581.578581.56358
21002001.12.06 23:11close700100.001.572561.578581.563586486.242993490.76
21012001.12.06 23:11buy701100.001.572560.000000.00000
21022001.12.06 23:11modify701100.001.572561.567561.58256
21032001.12.07 01:56close701100.001.574501.567561.5825611911.513005402.27
21042001.12.10 23:01sell702100.001.579000.000000.00000
21052001.12.10 23:01modify702100.001.579001.584001.56900
21062001.12.10 23:22close702100.001.578061.584001.569005956.683011358.95
21072001.12.10 23:22buy703100.001.578060.000000.00000
21082001.12.10 23:22modify703100.001.578061.573061.58806
21092001.12.11 09:01close703100.001.578901.573061.588065183.543016542.49
21102001.12.11 23:03buy704100.001.572160.000000.00000
21112001.12.11 23:03modify704100.001.572161.567161.58216
21122001.12.12 00:20close704100.001.572801.567161.582163932.563020475.05
21132001.12.12 00:20sell705100.001.572800.000000.00000
21142001.12.12 00:20modify705100.001.572801.577801.56280
21152001.12.12 02:37close705100.001.571661.577801.562807253.483027728.53
21162001.12.12 23:17buy706100.001.566160.000000.00000
21172001.12.12 23:17modify706100.001.566161.561161.57616
21182001.12.13 00:30close706100.001.566501.561161.576162033.823029762.35
21192001.12.13 00:30sell707100.001.566500.000000.00000
21202001.12.13 00:30modify707100.001.566501.571501.55650
21212001.12.13 00:32close707100.001.565361.571501.556507282.673037045.02
21222001.12.13 00:32buy708100.001.565360.000000.00000
21232001.12.13 00:32modify708100.001.565361.560361.57536
21242001.12.13 03:18close708100.001.566601.560361.575367915.233044960.25
21252001.12.13 23:00sell709100.001.571300.000000.00000
21262001.12.13 23:00modify709100.001.571301.576301.56130
21272001.12.13 23:38close709100.001.569761.576301.561309810.423054770.67
21282001.12.13 23:38buy710100.001.569760.000000.00000
21292001.12.13 23:38modify710100.001.569761.564761.57976
21302001.12.14 01:03close710100.001.570501.564761.579764302.023059072.69
21312001.12.17 00:01buy711100.001.559060.000000.00000
21322001.12.17 00:01modify711100.001.559061.554061.56906
21332001.12.17 01:11close711100.001.560021.554061.569066153.773065226.46
21342001.12.17 23:00sell712100.001.569200.000000.00000
21352001.12.17 23:00modify712100.001.569201.574201.55920
21362001.12.18 00:27close712100.001.568261.574201.559205753.783070980.24
21372001.12.18 00:27buy713100.001.568260.000000.00000
21382001.12.18 00:27modify713100.001.568261.563261.57826
21392001.12.18 02:23close713100.001.568701.563261.578262804.873073785.11
21402001.12.18 23:00sell714100.001.574600.000000.00000
21412001.12.18 23:00modify714100.001.574601.579601.56460
21422001.12.19 01:19close714100.001.573461.579601.564607005.063080790.17
21432001.12.24 23:06buy715100.001.593260.000000.00000
21442001.12.24 23:06modify715100.001.593261.588261.60326
21452001.12.24 23:37close715100.001.594901.588261.6032610282.783091072.95
21462001.12.24 23:37sell716100.001.594900.000000.00000
21472001.12.24 23:37modify716100.001.594901.599901.58490
21482001.12.24 23:44close716100.001.593461.599901.584909036.943100109.89
21492001.12.24 23:44buy717100.001.593460.000000.00000
21502001.12.24 23:44modify717100.001.593461.588461.60346
21512001.12.24 23:55close717100.001.594901.588461.603469028.783109138.67
21522001.12.24 23:55sell718100.001.594900.000000.00000
21532001.12.24 23:55modify718100.001.594901.599901.58490
21542001.12.25 01:40close718100.001.593561.599901.584908168.733117307.40
21552001.12.26 23:32buy719100.001.600360.000000.00000
21562001.12.26 23:32modify719100.001.600361.595361.61036
21572001.12.26 23:34close719100.001.601401.595361.610366494.323123801.72
21582001.12.26 23:34sell720100.001.601400.000000.00000
21592001.12.26 23:34modify720100.001.601401.606401.59140
21602001.12.27 01:05close720100.001.600061.606401.591408134.573131936.29
21612001.12.27 23:07sell721100.001.598400.000000.00000
21622001.12.27 23:07modify721100.001.598401.603401.58840
21632001.12.27 23:14close721100.001.597301.603401.588406886.623138822.91
21642001.12.27 23:14buy722100.001.597300.000000.00000
21652001.12.27 23:14modify722100.001.597301.592301.60730
21662001.12.27 23:17close722100.001.598401.592301.607306881.883145704.79
21672001.12.27 23:17sell723100.001.598400.000000.00000
21682001.12.27 23:17modify723100.001.598401.603401.58840
21692001.12.28 03:32close723100.001.597861.603401.588402659.163148363.95
21702001.12.31 00:08buy724100.001.590060.000000.00000
21712001.12.31 00:08modify724100.001.590061.585061.60006
21722001.12.31 01:24close724100.001.590501.585061.600062766.433151130.38
21732002.01.01 00:00sell725100.001.593400.000000.00000
21742002.01.01 00:00modify725100.001.593401.598401.58340
21752002.01.01 21:00close725100.001.591961.598401.583409045.453160175.83
21762002.01.02 23:00buy726100.001.596760.000000.00000
21772002.01.02 23:00modify726100.001.596761.591761.60676
21782002.01.03 01:38close726100.001.596601.591761.60676-1138.753159037.08
21792002.01.03 23:13sell727100.001.598500.000000.00000
21802002.01.03 23:13modify727100.001.598501.603501.58850
21812002.01.04 03:13close727100.001.597961.603501.588502658.953161696.03
21822002.01.07 00:25buy728100.001.595060.000000.00000
21832002.01.07 00:25modify728100.001.595061.590061.60506
21842002.01.07 02:59close728100.001.595901.590061.605065263.493166959.52
21852002.01.07 23:00buy729100.001.598060.000000.00000
21862002.01.07 23:00modify729100.001.598061.593061.60806
21872002.01.08 04:05close729100.001.598451.593061.608062303.243169262.76
21882002.01.08 23:39buy730100.001.594860.000000.00000
21892002.01.08 23:39modify730100.001.594861.589861.60486
21902002.01.09 02:27close730100.001.595301.589861.604862621.483171884.24
21912002.01.09 23:00sell731100.001.597300.000000.00000
21922002.01.09 23:00modify731100.001.597301.602301.58730
21932002.01.10 08:46close731100.001.596961.602301.587301888.933173773.17
21942002.01.10 23:05buy732100.001.597860.000000.00000
21952002.01.10 23:05modify732100.001.597861.592861.60786
21962002.01.11 00:49close732100.001.598801.592861.607865469.553179242.72
21972002.01.14 23:02buy733100.001.594260.000000.00000
21982002.01.14 23:02modify733100.001.594261.589261.60426
21992002.01.15 02:00close733100.001.593801.589261.60426-3022.803176219.92
22002002.01.15 23:11buy734100.001.588260.000000.00000
22012002.01.15 23:11modify734100.001.588261.583261.59826
22022002.01.16 04:47close734100.001.589301.583261.598266407.143182627.06
22032002.01.16 23:02sell735100.001.599300.000000.00000
22042002.01.16 23:02modify735100.001.599301.604301.58930
22052002.01.17 02:16close735100.001.598561.604301.589304389.053187016.11
22062002.01.17 23:00sell736100.001.612000.000000.00000
22072002.01.17 23:00modify736100.001.612001.617001.60200
22082002.01.18 02:37close736100.001.612861.617001.60200-6052.503180963.61
22092002.01.21 00:00sell737100.001.618300.000000.00000
22102002.01.21 00:00modify737100.001.618301.623301.60830
22112002.01.21 08:42close737100.001.617261.623301.608306430.633187394.24
22122002.01.21 23:00buy738100.001.610860.000000.00000
22132002.01.21 23:00modify738100.001.610861.605861.62086
22142002.01.21 23:21close738100.001.612101.605861.620867691.833195086.07
22152002.01.21 23:21sell739100.001.612100.000000.00000
22162002.01.21 23:21modify739100.001.612101.617101.60210
22172002.01.21 23:21close739100.001.610561.617101.602109561.893204647.96
22182002.01.21 23:21buy740100.001.610560.000000.00000
22192002.01.21 23:21modify740100.001.610561.605561.62056
22202002.01.21 23:22close740100.001.612101.605561.620569552.763214200.72
22212002.01.21 23:22sell741100.001.612100.000000.00000
22222002.01.21 23:22modify741100.001.612101.617101.60210
22232002.01.21 23:22close741100.001.610761.617101.602108319.053222519.77
22242002.01.21 23:22buy742100.001.610760.000000.00000
22252002.01.21 23:22modify742100.001.610761.605761.62076
22262002.01.21 23:22close742100.001.611841.605761.620766700.423229220.19
22272002.01.21 23:22sell743100.001.611840.000000.00000
22282002.01.21 23:22modify743100.001.611841.616841.60184
22292002.01.22 03:58close743100.001.611561.616841.601841497.333230717.52
22302002.01.22 23:52sell744100.001.609600.000000.00000
22312002.01.22 23:52modify744100.001.609601.614601.59960
22322002.01.23 00:33close744100.001.608461.614601.599606847.403237564.92
22332002.01.23 00:33buy745100.001.608460.000000.00000
22342002.01.23 00:33modify745100.001.608461.603461.61846
22352002.01.23 01:34close745100.001.609501.603461.618466461.633244026.55
22362002.01.23 23:38buy746100.001.601160.000000.00000
22372002.01.23 23:38modify746100.001.601161.596161.61116
22382002.01.24 00:22close746100.001.601801.596161.611163858.893247885.44
22392002.01.24 00:22sell747100.001.601800.000000.00000
22402002.01.24 00:22modify747100.001.601801.606801.59180
22412002.01.24 00:48close747100.001.600561.606801.591807747.293255632.73
22422002.01.24 00:48buy748100.001.600560.000000.00000
22432002.01.24 00:48modify748100.001.600561.595561.61056
22442002.01.24 07:20close748100.001.601561.595561.610566243.913261876.64
22452002.01.24 23:00sell749100.001.603900.000000.00000
22462002.01.24 23:00modify749100.001.603901.608901.59390
22472002.01.25 08:14close749100.001.602711.608901.593906704.563268581.20
22482002.01.28 00:01sell750100.001.611800.000000.00000
22492002.01.28 00:01modify750100.001.611801.616801.60180
22502002.01.28 04:15close750100.001.610661.616801.601807077.843275659.04
22512002.01.28 23:00buy751100.001.599660.000000.00000
22522002.01.28 23:00modify751100.001.599661.594661.60966
22532002.01.29 00:15close751100.001.599301.594661.60966-2387.603273271.44
22542002.01.29 00:15sell752100.001.599300.000000.00000
22552002.01.29 00:15modify752100.001.599301.604301.58930
22562002.01.29 01:02close752100.001.598461.604301.589305255.063278526.50
22572002.01.29 23:00sell753100.001.594700.000000.00000
22582002.01.29 23:00modify753100.001.594701.599701.58470
22592002.01.30 00:11close753100.001.593261.599701.584708797.953287324.45
22602002.01.30 00:11buy754100.001.593260.000000.00000
22612002.01.30 00:11modify754100.001.593261.588261.60326
22622002.01.30 01:30close754100.001.594321.588261.603266648.603293973.05
22632002.01.30 23:02buy755100.001.587660.000000.00000
22642002.01.30 23:02modify755100.001.587661.582661.59766
22652002.01.30 23:43close755100.001.588401.582661.597664658.783298631.83
22662002.01.30 23:43sell756100.001.588400.000000.00000
22672002.01.30 23:43modify756100.001.588401.593401.57840
22682002.01.31 01:17close756100.001.587361.593401.578406311.643304943.47
22692002.01.31 23:00sell757100.001.589500.000000.00000
22702002.01.31 23:00modify757100.001.589501.594501.57950
22712002.02.01 00:39close757100.001.588861.594501.579503307.693308251.16
22722002.02.04 00:10buy758100.001.589660.000000.00000
22732002.02.04 00:10modify758100.001.589661.584661.59966
22742002.02.04 01:30close758100.001.591101.584661.599669050.343317301.50
22752002.02.04 23:38sell759100.001.597600.000000.00000
22762002.02.04 23:38modify759100.001.597601.602601.58760
22772002.02.05 00:52close759100.001.596261.602601.587608154.503325456.00
22782002.02.05 00:52buy760100.001.596260.000000.00000
22792002.02.05 00:52modify760100.001.596261.591261.60626
22802002.02.05 02:06close760100.001.597401.591261.606267136.603332592.60
22812002.02.05 23:03sell761100.001.597900.000000.00000
22822002.02.05 23:03modify761100.001.597901.602901.58790
22832002.02.05 23:59close761100.001.596861.602901.587906512.783339105.38
22842002.02.05 23:59buy762100.001.596860.000000.00000
22852002.02.05 23:59modify762100.001.596861.591861.60686
22862002.02.06 00:51close762100.001.597521.591861.606863994.783343100.16
22872002.02.06 00:51sell763100.001.597520.000000.00000
22882002.02.06 00:51modify763100.001.597521.602521.58752
22892002.02.06 07:03close763100.001.598061.602521.58752-3379.103339721.06
22902002.02.06 23:00sell764100.001.606700.000000.00000
22912002.02.06 23:00modify764100.001.606701.611701.59670
22922002.02.07 01:01close764100.001.606661.611701.596708.843339729.90
22932002.02.07 23:01sell765100.001.599600.000000.00000
22942002.02.07 23:01modify765100.001.599601.604601.58960
22952002.02.08 00:49close765100.001.599361.604601.58960780.243340510.14
22962002.02.11 00:59buy766100.001.597560.000000.00000
22972002.02.11 00:59modify766100.001.597561.592561.60756
22982002.02.11 01:07close766100.001.598581.592561.607566380.663346890.80
22992002.02.12 23:00sell767100.001.592000.000000.00000
23002002.02.12 23:00modify767100.001.592001.597001.58200
23012002.02.13 04:15close767100.001.591161.597001.582005039.053351929.85
23022002.02.13 23:00buy768100.001.589890.000000.00000
23032002.02.13 23:00modify768100.001.589891.584891.59989
23042002.02.14 00:15close768100.001.590471.584891.599893510.103355439.95
23052002.02.14 00:15sell769100.001.590470.000000.00000
23062002.02.14 00:15modify769100.001.590471.595471.58047
23072002.02.14 02:40close769100.001.589861.595471.580473836.823359276.77
23082002.02.18 23:41sell770100.001.593400.000000.00000
23092002.02.18 23:41modify770100.001.593401.598401.58340
23102002.02.19 00:16close770100.001.592361.598401.583406291.073365567.84
23112002.02.19 00:16buy771100.001.592360.000000.00000
23122002.02.19 00:16modify771100.001.592361.587361.60236
23132002.02.19 00:55close771100.001.593201.587361.602365272.413370840.25
23142002.02.19 00:55sell772100.001.593200.000000.00000
23152002.02.19 00:55modify772100.001.593201.598201.58320
23162002.02.19 01:07close772100.001.592261.598201.583205903.563376743.81
23172002.02.19 23:10sell773100.001.590330.000000.00000
23182002.02.19 23:10modify773100.001.590331.595331.58033
23192002.02.20 00:05close773100.001.588961.595331.580338381.873385125.68
23202002.02.20 00:05buy774100.001.588960.000000.00000
23212002.02.20 00:05modify774100.001.588961.583961.59896
23222002.02.20 02:07close774100.001.590401.583961.598969054.333394180.01
23232002.02.20 23:15sell775100.001.589400.000000.00000
23242002.02.20 23:15modify775100.001.589401.594401.57940
23252002.02.21 05:16close775100.001.589461.594401.57940-617.613393562.40
23262002.02.25 23:02sell776100.001.601400.000000.00000
23272002.02.25 23:02modify776100.001.601401.606401.59140
23282002.02.26 00:23s/l776100.001.606401.606401.59140-31362.513362199.89
23292002.02.26 00:23sell777100.001.606400.000000.00000
23302002.02.26 00:23modify777100.001.606401.611401.59640
23312002.02.26 01:37close777100.001.604461.611401.5964012091.303374291.19
23322002.02.26 23:00sell778100.001.610500.000000.00000
23332002.02.26 23:00modify778100.001.610501.615501.60050
23342002.02.26 23:58close778100.001.609761.615501.600504596.963378888.15
23352002.02.26 23:58buy779100.001.609760.000000.00000
23362002.02.26 23:58modify779100.001.609761.604761.61976
23372002.02.27 01:21close779100.001.609501.604761.61976-1752.033377136.12
23382002.02.27 23:00buy780100.001.607860.000000.00000
23392002.02.27 23:00modify780100.001.607861.602861.61786
23402002.02.28 01:47close780100.001.608331.602861.617862785.673379921.79
23412002.02.28 23:01sell781100.001.602300.000000.00000
23422002.02.28 23:01modify781100.001.602301.607301.59230
23432002.02.28 23:31close781100.001.601261.607301.592306494.893386416.68
23442002.02.28 23:31buy782100.001.601260.000000.00000
23452002.02.28 23:31modify782100.001.601261.596261.61126
23462002.03.01 01:05close782100.001.602601.596261.611267951.553394368.23
23472002.03.05 00:47sell783100.001.591460.000000.00000
23482002.03.05 00:47modify783100.001.591461.596461.58146
23492002.03.05 02:30close783100.001.589961.596461.581469434.203403802.43
23502002.03.05 23:20buy784100.001.587260.000000.00000
23512002.03.05 23:20modify784100.001.587261.582261.59726
23522002.03.06 01:56close784100.001.587601.582261.597262004.983405807.41
23532002.03.06 23:20buy785100.001.580860.000000.00000
23542002.03.06 23:20modify785100.001.580861.575861.59086
23552002.03.07 01:33close785100.001.581501.575861.590863910.173409717.58
23562002.03.07 23:00sell786100.001.584500.000000.00000
23572002.03.07 23:00modify786100.001.584501.589501.57450
23582002.03.08 01:24close786100.001.583661.589501.574504583.813414301.39
23592002.03.11 00:55buy787100.001.585760.000000.00000
23602002.03.11 00:55modify787100.001.585761.580761.59576
23612002.03.11 01:49close787100.001.587101.580761.595768443.073422744.46
23622002.03.11 23:24sell788100.001.583100.000000.00000
23632002.03.11 23:24modify788100.001.583101.588101.57310
23642002.03.11 23:30close788100.001.581941.588101.573107332.773430077.23
23652002.03.11 23:30buy789100.001.581940.000000.00000
23662002.03.11 23:30modify789100.001.581941.576941.59194
23672002.03.12 02:08close789100.001.582801.576941.591945296.793435374.02
23682002.03.12 23:00sell790100.001.586900.000000.00000
23692002.03.12 23:00modify790100.001.586901.591901.57690
23702002.03.12 23:23close790100.001.585861.591901.576906557.963441931.98
23712002.03.12 23:23buy791100.001.585860.000000.00000
23722002.03.12 23:23modify791100.001.585861.580861.59586
23732002.03.13 01:19close791100.001.587101.580861.595867676.373449608.35
23742002.03.13 23:00buy792100.001.594660.000000.00000
23752002.03.13 23:00modify792100.001.594661.589661.60466
23762002.03.13 23:41close792100.001.595601.589661.604665891.203455499.55
23772002.03.13 23:41sell793100.001.595600.000000.00000
23782002.03.13 23:41modify793100.001.595601.600601.58560
23792002.03.14 01:32close793100.001.594761.600601.585605027.133460526.68
23802002.03.14 23:05sell794100.001.591500.000000.00000
23812002.03.14 23:05modify794100.001.591501.596501.58150
23822002.03.15 02:09close794100.001.591661.596501.58150-1725.603458801.08
23832002.03.18 00:05sell795100.001.584000.000000.00000
23842002.03.18 00:05modify795100.001.584001.589001.57400
23852002.03.18 07:38close795100.001.584261.589001.57400-1641.143457159.94
23862002.03.18 23:09buy796100.001.583860.000000.00000
23872002.03.18 23:09modify796100.001.583861.578861.59386
23882002.03.19 01:52close796100.001.584701.578861.593865164.073462324.01
23892002.03.19 23:03sell797100.001.585200.000000.00000
23902002.03.19 23:03modify797100.001.585201.590201.57520
23912002.03.20 00:07close797100.001.584761.590201.575202536.333464860.34
23922002.03.20 00:07buy798100.001.584760.000000.00000
23932002.03.20 00:07modify798100.001.584761.579761.59476
23942002.03.20 01:16close798100.001.585161.579761.594762523.403467383.74
23952002.03.20 23:45buy799100.001.579360.000000.00000
23962002.03.20 23:45modify799100.001.579361.574361.58936
23972002.03.21 01:14close799100.001.579901.574361.589363281.323470665.06
23982002.03.21 23:00sell800100.001.579200.000000.00000
23992002.03.21 23:00modify800100.001.579201.584201.56920
24002002.03.22 01:37close800100.001.577661.584201.569209040.933479705.99
24012002.03.25 00:35sell801100.001.578100.000000.00000
24022002.03.25 00:35modify801100.001.578101.583101.56810
24032002.03.25 07:09close801100.001.577891.583101.568101330.893481036.88
24042002.03.26 23:01buy802100.001.590660.000000.00000
24052002.03.26 23:01modify802100.001.590661.585661.60066
24062002.03.27 00:30close802100.001.591901.585661.600667652.813488689.69
24072002.03.27 00:30sell803100.001.591900.000000.00000
24082002.03.27 00:30modify803100.001.591901.596901.58190
24092002.03.27 01:09close803100.001.590361.596901.581909683.343498373.03
24102002.03.27 23:33sell804100.001.595900.000000.00000
24112002.03.27 23:33modify804100.001.595901.600901.58590
24122002.03.28 00:36close804100.001.593761.600901.5859013187.253511560.28
24132002.03.28 00:36buy805100.001.593760.000000.00000
24142002.03.28 00:36modify805100.001.593761.588761.60376
24152002.03.28 04:26close805100.001.594011.588761.603761568.373513128.65
24162002.03.28 23:08sell806100.001.593200.000000.00000
24172002.03.28 23:08modify806100.001.593201.598201.58320
24182002.03.29 03:01close806100.001.592861.598201.583201414.173514542.82
24192002.04.01 00:05buy807100.001.594870.000000.00000
24202002.04.01 00:05modify807100.001.594871.589871.60487
24212002.04.01 02:07close807100.001.595931.589871.604876641.903521184.72
24222002.04.01 23:08buy808100.001.595360.000000.00000
24232002.04.01 23:08modify808100.001.595361.590361.60536
24242002.04.01 23:17close808100.001.598301.590361.6053618394.543539579.26
24252002.04.01 23:17sell809100.001.598300.000000.00000
24262002.04.01 23:17modify809100.001.598301.603301.58830
24272002.04.01 23:34close809100.001.598061.603301.588301501.823541081.08
24282002.04.02 23:01buy810100.001.592660.000000.00000
24292002.04.02 23:01modify810100.001.592661.587661.60266
24302002.04.03 04:20close810100.001.593701.587661.602666389.073547470.15
24312002.04.03 23:11sell811100.001.590100.000000.00000
24322002.04.03 23:11modify811100.001.590101.595101.58010
24332002.04.04 02:46close811100.001.589231.595101.580105234.233552704.38
24342002.04.04 23:50sell812100.001.594200.000000.00000
24352002.04.04 23:50modify812100.001.594201.599201.58420
24362002.04.05 03:10close812100.001.594061.599201.58420157.903552862.28
24372002.04.08 23:00sell813100.001.595300.000000.00000
24382002.04.08 23:00modify813100.001.595301.600301.58530
24392002.04.09 00:14close813100.001.594961.600301.585301891.593554753.87
24402002.04.09 00:14buy814100.001.594960.000000.00000
24412002.04.09 00:14modify814100.001.594961.589961.60496
24422002.04.09 01:01close814100.001.596201.589961.604967768.453562522.32
24432002.04.09 23:04buy815100.001.595660.000000.00000
24442002.04.09 23:04modify815100.001.595661.590661.60566
24452002.04.09 23:11close815100.001.596901.590661.605667765.043570287.36
24462002.04.09 23:11sell816100.001.596900.000000.00000
24472002.04.09 23:11modify816100.001.596901.601901.58690
24482002.04.09 23:18close816100.001.595361.601901.586909652.993579940.35
24492002.04.09 23:18buy817100.001.595360.000000.00000
24502002.04.09 23:18modify817100.001.595361.590361.60536
24512002.04.10 09:33close817100.001.595101.590361.60536-1766.613578173.74
24522002.04.10 23:00sell818100.001.592800.000000.00000
24532002.04.10 23:00modify818100.001.592801.597801.58280
24542002.04.11 00:44close818100.001.591961.597801.582805036.393583210.13
24552002.04.11 00:44buy819100.001.591960.000000.00000
24562002.04.11 00:44modify819100.001.591961.586961.60196
24572002.04.11 02:53close819100.001.593391.586961.601968974.583592184.71
24582002.04.11 23:02sell820100.001.589400.000000.00000
24592002.04.11 23:02modify820100.001.589401.594401.57940
24602002.04.11 23:24close820100.001.588261.594401.579407177.673599362.38
24612002.04.11 23:24buy821100.001.588260.000000.00000
24622002.04.11 23:24modify821100.001.588261.583261.59826
24632002.04.12 02:51close821100.001.588501.583261.598261101.003600463.38
24642002.04.15 23:31sell822100.001.587400.000000.00000
24652002.04.15 23:31modify822100.001.587401.592401.57740
24662002.04.16 08:57close822100.001.587461.592401.57740-618.083599845.30
24672002.04.16 23:09sell823100.001.582400.000000.00000
24682002.04.16 23:09modify823100.001.582401.587401.57240
24692002.04.17 01:31close823100.001.581131.587401.572407792.113607637.41
24702002.04.17 23:10buy824100.001.574560.000000.00000
24712002.04.17 23:10modify824100.001.574561.569561.58456
24722002.04.18 02:56close824100.001.575301.569561.584564560.903612198.31
24732002.04.18 23:01buy825100.001.574460.000000.00000
24742002.04.18 23:01modify825100.001.574461.569461.58446
24752002.04.18 23:09close825100.001.575881.569461.584469010.843621209.15
24762002.04.18 23:09sell826100.001.575880.000000.00000
24772002.04.18 23:09modify826100.001.575881.580881.56588
24782002.04.18 23:14close826100.001.574361.580881.565889654.723630863.87
24792002.04.18 23:14buy827100.001.574360.000000.00000
24802002.04.18 23:14modify827100.001.574361.569361.58436
24812002.04.18 23:18close827100.001.575501.569361.584367235.803638099.67
24822002.04.18 23:18sell828100.001.575500.000000.00000
24832002.04.18 23:18modify828100.001.575501.580501.56550
24842002.04.19 06:51close828100.001.575061.580501.565502073.183640172.85
24852002.04.22 23:13buy829100.001.570360.000000.00000
24862002.04.22 23:13modify829100.001.570361.565361.58036
24872002.04.23 01:39close829100.001.571101.565361.580364573.463644746.31
24882002.04.23 23:04buy830100.001.572960.000000.00000
24892002.04.23 23:04modify830100.001.572961.567961.58296
24902002.04.24 03:04close830100.001.573501.567961.582963295.223648041.53
24912002.04.24 23:16buy831100.001.567260.000000.00000
24922002.04.24 23:16modify831100.001.567261.562261.57726
24932002.04.25 03:53close831100.001.567541.562261.577261649.623649691.15
24942002.04.25 23:00buy832100.001.564660.000000.00000
24952002.04.25 23:00modify832100.001.564661.559661.57466
24962002.04.26 01:56close832100.001.566401.559661.5746610698.413660389.56
24972002.04.29 00:01buy833100.001.561660.000000.00000
24982002.04.29 00:01modify833100.001.561661.556661.57166
24992002.04.29 03:23close833100.001.562201.556661.571663456.663663846.22
25002002.04.29 23:16sell834100.001.567410.000000.00000
25012002.04.29 23:16modify834100.001.567411.572411.55741
25022002.04.30 02:45close834100.001.566161.572411.557417741.183671587.40
25032002.04.30 23:00buy835100.001.567460.000000.00000
25042002.04.30 23:00modify835100.001.567461.562461.57746
25052002.04.30 23:29close835100.001.568501.562461.577466630.543678217.94
25062002.04.30 23:29sell836100.001.568500.000000.00000
25072002.04.30 23:29modify836100.001.568501.573501.55850
25082002.04.30 23:38close836100.001.567461.573501.558506634.943684852.88
25092002.04.30 23:38buy837100.001.567460.000000.00000
25102002.04.30 23:38modify837100.001.567461.562461.57746
25112002.05.01 02:23close837100.001.568101.562461.577463944.753688797.63
25122002.05.01 23:06sell838100.001.560400.000000.00000
25132002.05.01 23:06modify838100.001.560401.565401.55040
25142002.05.02 08:27close838100.001.559661.565401.550404504.503693302.13
25152002.05.02 23:03buy839100.001.562260.000000.00000
25162002.05.02 23:03modify839100.001.562261.557261.57226
25172002.05.03 00:09close839100.001.562701.557261.572262405.783695707.91
25182002.05.06 23:44buy840100.001.568020.000000.00000
25192002.05.06 23:44modify840100.001.568021.563021.57802
25202002.05.07 07:43close840100.001.567201.563021.57802-5368.883690339.03
25212002.05.07 23:32buy841100.001.566660.000000.00000
25222002.05.07 23:32modify841100.001.566661.561661.57666
25232002.05.08 00:10close841100.001.568001.561661.576668409.303698748.33
25242002.05.08 00:10sell842100.001.568000.000000.00000
25252002.05.08 00:10modify842100.001.568001.573001.55800
25262002.05.08 02:54close842100.001.567091.573001.558005806.943704555.27
25272002.05.08 23:00buy843100.001.570140.000000.00000
25282002.05.08 23:00modify843100.001.570141.565141.58014
25292002.05.09 01:16close843100.001.570601.565141.580142792.203707347.47
25302002.05.09 23:09buy844100.001.565060.000000.00000
25312002.05.09 23:09modify844100.001.565061.560061.57506
25322002.05.10 00:27close844100.001.565451.560061.575062081.443709428.91
25332002.05.13 00:01buy845100.001.557360.000000.00000
25342002.05.13 00:01modify845100.001.557361.552361.56736
25352002.05.13 04:27close845100.001.557461.552361.56736642.073710070.98
25362002.05.13 23:00buy846100.001.554460.000000.00000
25372002.05.13 23:00modify846100.001.554461.549461.56446
25382002.05.13 23:42close846100.001.556501.549461.5644613106.333723177.31
25392002.05.13 23:42sell847100.001.556500.000000.00000
25402002.05.13 23:42modify847100.001.556501.561501.54650
25412002.05.14 01:54close847100.001.554161.561501.5465014816.243737993.55
25422002.05.15 23:01buy848100.001.556860.000000.00000
25432002.05.15 23:01modify848100.001.556861.551861.56686
25442002.05.15 23:21close848100.001.557701.551861.566865392.573743386.12
25452002.05.15 23:21sell849100.001.557700.000000.00000
25462002.05.15 23:21modify849100.001.557701.562701.54770
25472002.05.16 01:59close849100.001.556461.562701.547707726.683751112.80
25482002.05.16 23:04sell850100.001.555300.000000.00000
25492002.05.16 23:04modify850100.001.555301.560301.54530
25502002.05.16 23:33close850100.001.554061.560301.545307979.103759091.90
25512002.05.16 23:33buy851100.001.554060.000000.00000
25522002.05.16 23:33modify851100.001.554061.549061.56406
25532002.05.16 23:33close851100.001.555201.549061.564067330.253766422.15
25542002.05.16 23:33sell852100.001.555200.000000.00000
25552002.05.16 23:33modify852100.001.555201.560201.54520
25562002.05.17 02:13close852100.001.555261.560201.54520-1106.153765316.00
25572002.05.20 00:45sell853100.001.546300.000000.00000
25582002.05.20 00:45modify853100.001.546301.551301.53630
25592002.05.20 01:39close853100.001.545251.551301.536306795.023772111.02
25602002.05.20 23:00sell854100.001.542550.000000.00000
25612002.05.20 23:00modify854100.001.542551.547551.53255
25622002.05.21 01:35close854100.001.541121.547551.532559038.853781149.87
25632002.05.21 23:03buy855100.001.537160.000000.00000
25642002.05.21 23:03modify855100.001.537161.532161.54716
25652002.05.22 02:09close855100.001.537801.532161.547164025.173785175.04
25662002.05.22 23:00buy856100.001.532060.000000.00000
25672002.05.22 23:00modify856100.001.532061.527061.54206
25682002.05.23 02:57close856100.001.533501.527061.542069253.663794428.70
25692002.05.23 23:00sell857100.001.535900.000000.00000
25702002.05.23 23:00modify857100.001.535901.540901.52590
25712002.05.24 08:17close857100.001.538761.540901.52590-19306.753775121.95
25722002.05.27 00:01buy858100.001.532660.000000.00000
25732002.05.27 00:01modify858100.001.532661.527661.54266
25742002.05.27 02:00close858100.001.534001.527661.542668735.333783857.28
25752002.05.28 00:38sell859100.001.533900.000000.00000
25762002.05.28 00:38modify859100.001.533901.538901.52390
25772002.05.28 06:03close859100.001.534461.538901.52390-3649.493780207.79
25782002.05.28 23:13sell860100.001.531300.000000.00000
25792002.05.28 23:13modify860100.001.531301.536301.52130
25802002.05.29 04:23close860100.001.531061.536301.521301327.423781535.21
25812002.05.29 23:00sell861100.001.534900.000000.00000
25822002.05.29 23:00modify861100.001.534901.539901.52490
25832002.05.29 23:57close861100.001.534161.539901.524904823.493786358.70
25842002.05.29 23:57buy862100.001.534160.000000.00000
25852002.05.29 23:57modify862100.001.534161.529161.54416
25862002.05.30 01:39close862100.001.534701.529161.544163381.983789740.68
25872002.06.04 23:00sell863100.001.531800.000000.00000
25882002.06.04 23:00modify863100.001.531801.536801.52180
25892002.06.04 23:36close863100.001.530761.536801.521806794.013796534.69
25902002.06.04 23:36buy864100.001.530760.000000.00000
25912002.06.04 23:36modify864100.001.530761.525761.54076
25922002.06.05 02:26close864100.001.531301.525761.540763389.803799924.49
25932002.06.05 23:06sell865100.001.532700.000000.00000
25942002.06.05 23:06modify865100.001.532701.537701.52270
25952002.06.05 23:47close865100.001.531761.537701.522706136.733806061.22
25962002.06.05 23:47buy866100.001.531760.000000.00000
25972002.06.05 23:47modify866100.001.531761.526761.54176
25982002.06.06 02:01close866100.001.531901.526761.54176777.283806838.50
25992002.06.06 23:01sell867100.001.533700.000000.00000
26002002.06.06 23:01modify867100.001.533701.538701.52370
26012002.06.07 00:18close867100.001.532361.538701.523708024.323814862.82
26022002.06.10 00:06sell868100.001.532900.000000.00000
26032002.06.10 00:06modify868100.001.532901.537901.52290
26042002.06.10 08:55close868100.001.533661.537901.52290-4955.473809907.35
26052002.06.11 23:05buy869100.001.535660.000000.00000
26062002.06.11 23:05modify869100.001.535661.530661.54566
26072002.06.12 00:44close869100.001.536901.530661.545667931.573817838.92
26082002.06.12 00:44sell870100.001.536900.000000.00000
26092002.06.12 00:44modify870100.001.536901.541901.52690
26102002.06.12 04:58close870100.001.536641.541901.526901692.003819530.92
26112002.06.17 23:00buy871100.001.546360.000000.00000
26122002.06.17 23:00modify871100.001.546361.541361.55636
26132002.06.17 23:55close871100.001.547501.541361.556367366.723826897.64
26142002.06.17 23:55sell872100.001.547500.000000.00000
26152002.06.17 23:55modify872100.001.547501.552501.53750
26162002.06.18 04:13close872100.001.546361.552501.537507132.033834029.67
26172002.06.18 23:10sell873100.001.545900.000000.00000
26182002.06.18 23:10modify873100.001.545901.550901.53590
26192002.06.18 23:21close873100.001.544861.550901.535906732.003840761.67
26202002.06.18 23:21buy874100.001.544860.000000.00000
26212002.06.18 23:21modify874100.001.544861.539861.55486
26222002.06.18 23:26close874100.001.546101.539861.554868020.183848781.85
26232002.06.18 23:26sell875100.001.546100.000000.00000
26242002.06.18 23:26modify875100.001.546101.551101.53610
26252002.06.18 23:27close875100.001.544861.551101.536108026.623856808.47
26262002.06.18 23:27buy876100.001.544860.000000.00000
26272002.06.18 23:27modify876100.001.544861.539861.55486
26282002.06.19 02:13close876100.001.545001.539861.55486769.533857578.00
26292002.06.20 23:36sell877100.001.528400.000000.00000
26302002.06.20 23:36modify877100.001.528401.533401.51840
26312002.06.21 04:38close877100.001.528261.533401.51840195.713857773.71
26322002.06.24 00:03sell878100.001.521000.000000.00000
26332002.06.24 00:03modify878100.001.521001.526001.51100
26342002.06.24 02:14close878100.001.520661.526001.511002235.873860009.58
26352002.06.24 23:25buy879100.001.520060.000000.00000
26362002.06.24 23:25modify879100.001.520061.515061.53006
26372002.06.24 23:31close879100.001.521501.515061.530069464.343869473.92
26382002.06.24 23:31sell880100.001.521500.000000.00000
26392002.06.24 23:31modify880100.001.521501.526501.51150
26402002.06.25 04:16close880100.001.522661.526501.51150-7858.373861615.55
26412002.06.26 23:02sell881100.001.519400.000000.00000
26422002.06.26 23:02modify881100.001.519401.524401.50940
26432002.06.26 23:24close881100.001.518501.524401.509405926.903867542.45
26442002.06.26 23:24buy882100.001.518500.000000.00000
26452002.06.26 23:24modify882100.001.518501.513501.52850
26462002.06.26 23:25close882100.001.519501.513501.528506581.113874123.56
26472002.06.26 23:25sell883100.001.519500.000000.00000
26482002.06.26 23:25modify883100.001.519501.524501.50950
26492002.06.26 23:26close883100.001.518361.524501.509507508.103881631.66
26502002.06.26 23:26buy884100.001.518360.000000.00000
26512002.06.26 23:26modify884100.001.518361.513361.52836
26522002.06.26 23:27close884100.001.519401.513361.528366844.813888476.47
26532002.06.26 23:27sell885100.001.519400.000000.00000
26542002.06.26 23:27modify885100.001.519401.524401.50940
26552002.06.26 23:41close885100.001.518291.524401.509407310.863895787.33
26562002.06.26 23:41buy886100.001.518290.000000.00000
26572002.06.26 23:41modify886100.001.518291.513291.52829
26582002.06.27 01:53close886100.001.518401.513291.52829587.833896375.16
26592002.06.27 23:00buy887100.001.510960.000000.00000
26602002.06.27 23:00modify887100.001.510961.505961.52096
26612002.06.28 01:44close887100.001.511801.505961.520965146.433901521.59
26622002.07.01 23:00buy888100.001.516460.000000.00000
26632002.07.01 23:00modify888100.001.516461.511461.52646
26642002.07.02 03:08close888100.001.517101.511461.526464081.953905603.54
26652002.07.02 23:42sell889100.001.527600.000000.00000
26662002.07.02 23:42modify889100.001.527601.532601.51760
26672002.07.03 08:18close889100.001.526761.532601.517605261.733910865.27
26682002.07.03 23:03buy890100.001.531160.000000.00000
26692002.07.03 23:03modify890100.001.531161.526161.54116
26702002.07.03 23:16close890100.001.532411.526161.541168157.093919022.36
26712002.07.03 23:16sell891100.001.532410.000000.00000
26722002.07.03 23:16modify891100.001.532411.537411.52241
26732002.07.04 02:17close891100.001.531561.537411.522415309.783924332.14
26742002.07.04 23:28sell892100.001.528500.000000.00000
26752002.07.04 23:28modify892100.001.528501.533501.51850
26762002.07.05 03:20close892100.001.530241.533501.51850-12091.133912241.01
26772002.07.08 00:09sell893100.001.524000.000000.00000
26782002.07.08 00:09modify893100.001.524001.529001.51400
26792002.07.08 01:48close893100.001.523161.529001.514005514.853917755.86
26802002.07.08 23:01sell894100.001.523600.000000.00000
26812002.07.08 23:01modify894100.001.523601.528601.51360
26822002.07.08 23:15close894100.001.522561.528601.513606830.603924586.46
26832002.07.08 23:15buy895100.001.522560.000000.00000
26842002.07.08 23:15modify895100.001.522561.517561.53256
26852002.07.08 23:16close895100.001.523601.517561.532566825.943931412.40
26862002.07.08 23:16sell896100.001.523600.000000.00000
26872002.07.08 23:16modify896100.001.523601.528601.51360
26882002.07.08 23:30close896100.001.522361.528601.513608145.253939557.65
26892002.07.08 23:30buy897100.001.522360.000000.00000
26902002.07.08 23:30modify897100.001.522361.517361.53236
26912002.07.09 00:25close897100.001.523501.517361.532367346.153946903.80
26922002.07.09 00:25sell898100.001.523500.000000.00000
26932002.07.09 00:25modify898100.001.523501.528501.51350
26942002.07.09 01:04close898100.001.522491.528501.513506633.873953537.67
26952002.07.09 23:01buy899100.001.511560.000000.00000
26962002.07.09 23:01modify899100.001.511561.506561.52156
26972002.07.09 23:29close899100.001.512501.506561.521566214.883959752.55
26982002.07.09 23:29sell900100.001.512500.000000.00000
26992002.07.09 23:29modify900100.001.512501.517501.50250
27002002.07.09 23:46close900100.001.511561.517501.502506218.743965971.29
27012002.07.09 23:46buy901100.001.511560.000000.00000
27022002.07.09 23:46modify901100.001.511561.506561.52156
27032002.07.10 00:39close901100.001.512101.506561.521563434.573969405.86
27042002.07.10 00:39sell902100.001.512100.000000.00000
27052002.07.10 00:39modify902100.001.512101.517101.50210
27062002.07.10 02:14s/l902100.001.517101.517101.50210-32954.143936451.72
27072002.07.10 23:56sell903100.001.520800.000000.00000
27082002.07.10 23:56modify903100.001.520801.525801.51080
27092002.07.11 00:05close903100.001.519761.525801.510806603.073943054.79
27102002.07.11 00:05buy904100.001.519760.000000.00000
27112002.07.11 00:05modify904100.001.519761.514761.52976
27122002.07.11 00:14close904100.001.520701.514761.529766181.363949236.15
27132002.07.11 00:14sell905100.001.520700.000000.00000
27142002.07.11 00:14modify905100.001.520701.525701.51070
27152002.07.11 02:51close905100.001.519861.525701.510705526.823954762.97
27162002.07.11 23:00sell906100.001.525300.000000.00000
27172002.07.11 23:00modify906100.001.525301.530301.51530
27182002.07.11 23:11close906100.001.523661.530301.5153010763.563965526.53
27192002.07.11 23:11buy907100.001.523660.000000.00000
27202002.07.11 23:11modify907100.001.523661.518661.53366
27212002.07.11 23:15close907100.001.524751.518661.533667148.713972675.24
27222002.07.11 23:15sell908100.001.524750.000000.00000
27232002.07.11 23:15modify908100.001.524751.529751.51475
27242002.07.12 04:23close908100.001.524261.529751.514752494.313975169.55
27252002.07.15 00:00buy909100.001.532660.000000.00000
27262002.07.15 00:00modify909100.001.532661.527661.54266
27272002.07.15 01:00close909100.001.533301.527661.542664174.003979343.55
27282002.07.15 23:04buy910100.001.538260.000000.00000
27292002.07.15 23:04modify910100.001.538261.533261.54826
27302002.07.15 23:27close910100.001.539131.533261.548265652.543984996.09
27312002.07.15 23:27sell911100.001.539130.000000.00000
27322002.07.15 23:27modify911100.001.539131.544131.52913
27332002.07.16 03:32close911100.001.538521.544131.529133724.733988720.82
27342002.07.16 23:00sell912100.001.538900.000000.00000
27352002.07.16 23:00modify912100.001.538901.543901.52890
27362002.07.17 00:14close912100.001.538261.543901.528903920.433992641.25
27372002.07.17 00:14buy913100.001.538260.000000.00000
27382002.07.17 00:14modify913100.001.538261.533261.54826
27392002.07.17 02:25close913100.001.539301.533261.548266756.323999397.57
27402002.07.18 23:10sell914100.001.545300.000000.00000
27412002.07.18 23:10modify914100.001.545301.550301.53530
27422002.07.18 23:25close914100.001.544011.550301.535308354.874007752.44
27432002.07.18 23:25buy915100.001.544010.000000.00000
27442002.07.18 23:25modify915100.001.544011.539011.55401
27452002.07.18 23:26close915100.001.545601.539011.5540110287.274018039.71
27462002.07.18 23:26sell916100.001.545600.000000.00000
27472002.07.18 23:26modify916100.001.545601.550601.53560
27482002.07.19 00:08close916100.001.544261.550601.535607956.944025996.65
27492002.07.22 00:01buy917100.001.542860.000000.00000
27502002.07.22 00:01modify917100.001.542861.537861.55286
27512002.07.22 02:49close917100.001.543701.537861.552865441.474031438.12
27522002.07.22 23:01sell918100.001.565000.000000.00000
27532002.07.22 23:01modify918100.001.565001.570001.55500
27542002.07.22 23:20close918100.001.563861.570001.555007289.664038727.78
27552002.07.22 23:20buy919100.001.563860.000000.00000
27562002.07.22 23:20modify919100.001.563861.558861.57386
27572002.07.22 23:28close919100.001.564901.558861.573866645.794045373.57
27582002.07.22 23:28sell920100.001.564900.000000.00000
27592002.07.22 23:28modify920100.001.564901.569901.55490
27602002.07.22 23:43close920100.001.563811.569901.554906970.164052343.73
27612002.07.22 23:43buy921100.001.563810.000000.00000
27622002.07.22 23:43modify921100.001.563811.558811.57381
27632002.07.22 23:50close921100.001.564801.558811.573816326.694058670.42
27642002.07.22 23:50sell922100.001.564800.000000.00000
27652002.07.22 23:50modify922100.001.564801.569801.55480
27662002.07.22 23:50close922100.001.563731.569801.554806842.614065513.03
27672002.07.22 23:50buy923100.001.563730.000000.00000
27682002.07.22 23:50modify923100.001.563731.558731.57373
27692002.07.22 23:51close923100.001.565001.558731.573738115.024073628.05
27702002.07.22 23:51sell924100.001.565000.000000.00000
27712002.07.22 23:51modify924100.001.565001.570001.55500
27722002.07.22 23:52close924100.001.563661.570001.555008569.644082197.69
27732002.07.22 23:52buy925100.001.563660.000000.00000
27742002.07.22 23:52modify925100.001.563661.558661.57366
27752002.07.22 23:52close925100.001.564901.558661.573667923.834090121.52
27762002.07.22 23:52sell926100.001.564900.000000.00000
27772002.07.22 23:52modify926100.001.564901.569901.55490
27782002.07.22 23:53close926100.001.563461.569901.554909210.344099331.86
27792002.07.22 23:53buy927100.001.563460.000000.00000
27802002.07.22 23:53modify927100.001.563461.558461.57346
27812002.07.22 23:53close927100.001.564841.558461.573468818.794108150.65
27822002.07.22 23:53sell928100.001.564840.000000.00000
27832002.07.22 23:53modify928100.001.564841.569841.55484
27842002.07.22 23:53close928100.001.563631.569841.554847738.404115889.05
27852002.07.22 23:53buy929100.001.563630.000000.00000
27862002.07.22 23:53modify929100.001.563631.558631.57363
27872002.07.22 23:54close929100.001.564901.558631.573638115.534124004.58
27882002.07.22 23:54sell930100.001.564900.000000.00000
27892002.07.22 23:54modify930100.001.564901.569901.55490
27902002.07.22 23:55close930100.001.563161.569901.5549011131.304135135.88
27912002.07.22 23:55buy931100.001.563160.000000.00000
27922002.07.22 23:55modify931100.001.563161.558161.57316
27932002.07.22 23:57close931100.001.564801.558161.5731610480.574145616.45
27942002.07.23 23:00buy932100.001.583860.000000.00000
27952002.07.23 23:00modify932100.001.583861.578861.59386
27962002.07.24 01:26close932100.001.582401.578861.59386-9363.114136253.34
27972002.07.24 23:31buy933100.001.562660.000000.00000
27982002.07.24 23:31modify933100.001.562661.557661.57266
27992002.07.24 23:42close933100.001.563601.557661.572666011.774142265.11
28002002.07.24 23:42sell934100.001.563600.000000.00000
28012002.07.24 23:42modify934100.001.563601.568601.55360
28022002.07.25 02:32close934100.001.564661.568601.55360-7014.754135250.36
28032002.07.25 23:00buy935100.001.568460.000000.00000
28042002.07.25 23:00modify935100.001.568461.563461.57846
28052002.07.26 00:21close935100.001.569301.563461.578464942.854140193.21
28062002.07.29 00:35buy936100.001.585160.000000.00000
28072002.07.29 00:35modify936100.001.585161.580161.59516
28082002.07.29 02:20close936100.001.585381.580161.595161387.684141580.89
28092002.07.29 23:05sell937100.001.572700.000000.00000
28102002.07.29 23:05modify937100.001.572701.577701.56270
28112002.07.30 01:44close937100.001.570961.577701.5627010835.914152416.80
28122002.07.30 23:00sell938100.001.575200.000000.00000
28132002.07.30 23:00modify938100.001.575201.580201.56520
28142002.07.31 03:47close938100.001.574461.580201.565204459.904156876.70
28152002.07.31 23:05sell939100.001.584700.000000.00000
28162002.07.31 23:05modify939100.001.584701.589701.57470
28172002.08.01 02:13close939100.001.583561.589701.574706958.854163835.55
28182002.08.01 23:00buy940100.001.590660.000000.00000
28192002.08.01 23:00modify940100.001.590661.585661.60066
28202002.08.01 23:11close940100.001.592031.585661.600668605.374172440.92
28212002.08.01 23:11sell941100.001.592030.000000.00000
28222002.08.01 23:11modify941100.001.592031.597031.58203
28232002.08.01 23:12close941100.001.590761.597031.582037983.614180424.53
28242002.08.01 23:12buy942100.001.590760.000000.00000
28252002.08.01 23:12modify942100.001.590761.585761.60076
28262002.08.02 03:08close942100.001.591001.585761.600761098.634181523.16
28272002.08.05 00:00sell943100.001.585500.000000.00000
28282002.08.05 00:00modify943100.001.585501.590501.57550
28292002.08.05 02:12close943100.001.585061.590501.575502775.924184299.08
28302002.08.05 23:22sell944100.001.597100.000000.00000
28312002.08.05 23:22modify944100.001.597101.602101.58710
28322002.08.06 01:51close944100.001.596461.602101.587103768.754188067.83
28332002.08.06 23:00buy945100.001.584160.000000.00000
28342002.08.06 23:00modify945100.001.584161.579161.59416
28352002.08.06 23:08close945100.001.585301.579161.594167191.074195258.90
28362002.08.06 23:08sell946100.001.585300.000000.00000
28372002.08.06 23:08modify946100.001.585301.590301.57530
28382002.08.06 23:15close946100.001.584301.590301.575306311.944201570.84
28392002.08.06 23:15buy947100.001.584300.000000.00000
28402002.08.06 23:15modify947100.001.584301.579301.59430
28412002.08.06 23:23close947100.001.585371.579301.594306749.214208320.05
28422002.08.06 23:23sell948100.001.585370.000000.00000
28432002.08.06 23:23modify948100.001.585371.590371.57537
28442002.08.07 08:09close948100.001.586161.590371.57537-5220.704203099.35
28452002.08.07 23:00buy949100.001.576610.000000.00000
28462002.08.07 23:00modify949100.001.576611.571611.58661
28472002.08.07 23:11close949100.001.577651.571611.586616592.084209691.43
28482002.08.07 23:11sell950100.001.577650.000000.00000
28492002.08.07 23:11modify950100.001.577651.582651.56765
28502002.08.08 03:03close950100.001.577961.582651.56765-2204.684207486.75
28512002.08.08 23:26sell951100.001.580540.000000.00000
28522002.08.08 23:26modify951100.001.580541.585541.57054
28532002.08.09 01:12close951100.001.579961.585541.570542950.624210437.37
28542002.08.12 00:19buy952100.001.572060.000000.00000
28552002.08.12 00:19modify952100.001.572061.567061.58206
28562002.08.12 02:26close952100.001.572501.567061.582062798.094213235.46
28572002.08.13 00:01sell953100.001.575100.000000.00000
28582002.08.13 00:01modify953100.001.575101.580101.56510
28592002.08.13 03:49close953100.001.574061.580101.565106607.124219842.58
28602002.08.13 23:13sell954100.001.564700.000000.00000
28612002.08.13 23:13modify954100.001.564701.569701.55470
28622002.08.14 02:06close954100.001.566201.569701.55470-9817.444210025.14
28632002.08.14 23:06sell955100.001.564000.000000.00000
28642002.08.14 23:06modify955100.001.564001.569001.55400
28652002.08.15 01:55close955100.001.563661.569001.554001934.274211959.41
28662002.08.15 23:02buy956100.001.559060.000000.00000
28672002.08.15 23:02modify956100.001.559061.554061.56906
28682002.08.15 23:26close956100.001.560001.554061.569066025.644217985.05
28692002.08.15 23:26sell957100.001.560000.000000.00000
28702002.08.15 23:26modify957100.001.560001.565001.55000
28712002.08.15 23:47close957100.001.558561.565001.550009239.304227224.35
28722002.08.15 23:47buy958100.001.558560.000000.00000
28732002.08.15 23:47modify958100.001.558561.553561.56856
28742002.08.16 03:54close958100.001.559701.553561.568566899.244234123.59
28752002.08.19 23:00sell959100.001.574200.000000.00000
28762002.08.19 23:00modify959100.001.574201.579201.56420
28772002.08.19 23:56close959100.001.573271.579201.564205911.254240034.84
28782002.08.19 23:56buy960100.001.573270.000000.00000
28792002.08.19 23:56modify960100.001.573271.568271.58327
28802002.08.20 00:27close960100.001.573801.568271.583273231.034243265.87
28812002.08.20 00:27sell961100.001.573800.000000.00000
28822002.08.20 00:27modify961100.001.573801.578801.56380
28832002.08.20 02:02close961100.001.572561.578801.563807885.234251151.10
28842002.08.20 23:02sell962100.001.567500.000000.00000
28852002.08.20 23:02modify962100.001.567501.572501.55750
28862002.08.21 00:01close962100.001.566661.572501.557505121.604256272.70
28872002.08.21 00:01buy963100.001.566660.000000.00000
28882002.08.21 00:01modify963100.001.566661.561661.57666
28892002.08.21 00:49close963100.001.567401.561661.576664721.194260993.89
28902002.08.21 00:49sell964100.001.567400.000000.00000
28912002.08.21 00:49modify964100.001.567401.572401.55740
28922002.08.21 01:08close964100.001.565761.572401.5574010474.154271468.04
28932002.08.21 23:03buy965100.001.556360.000000.00000
28942002.08.21 23:03modify965100.001.556361.551361.56636
28952002.08.22 00:49close965100.001.556101.551361.56636-1807.464269660.58
28962002.08.22 00:49sell966100.001.556100.000000.00000
28972002.08.22 00:49modify966100.001.556101.561101.54610
28982002.08.22 02:18close966100.001.556761.561101.54610-4239.574265421.01
28992002.08.22 23:03buy967100.001.559660.000000.00000
29002002.08.22 23:03modify967100.001.559661.554661.56966
29012002.08.23 02:55close967100.001.559501.554661.56966-1435.834263985.18
29022002.08.26 23:34sell968100.001.556000.000000.00000
29032002.08.26 23:34modify968100.001.556001.561001.54600
29042002.08.27 02:27close968100.001.555161.561001.546005161.254269146.43
29052002.08.27 23:28sell969100.001.554300.000000.00000
29062002.08.27 23:28modify969100.001.554301.559301.54430
29072002.08.28 06:50close969100.001.553161.559301.544307099.754276246.18
29082002.08.28 23:13buy970100.001.558830.000000.00000
29092002.08.28 23:13modify970100.001.558831.553831.56883
29102002.08.28 23:43close970100.001.559601.553831.568834937.164281183.34
29112002.08.28 23:43sell971100.001.559600.000000.00000
29122002.08.28 23:43modify971100.001.559601.564601.54960
29132002.08.29 00:31close971100.001.559661.564601.54960-624.824280558.52
29142002.08.29 00:31buy972100.001.559660.000000.00000
29152002.08.29 00:31modify972100.001.559661.554661.56966
29162002.08.29 01:16close972100.001.560401.554661.569664742.374285300.89
29172002.08.29 23:01sell973100.001.559200.000000.00000
29182002.08.29 23:01modify973100.001.559201.564201.54920
29192002.08.29 23:03close973100.001.557101.564201.5492013486.614298787.50
29202002.08.29 23:03buy974100.001.557100.000000.00000
29212002.08.29 23:03modify974100.001.557101.552101.56710
29222002.08.29 23:03close974100.001.558981.552101.5671012059.174310846.67
29232002.08.29 23:03sell975100.001.558980.000000.00000
29242002.08.29 23:03modify975100.001.558981.563981.54898
29252002.08.30 03:33close975100.001.558461.563981.548982616.274313462.94
29262002.09.02 23:00sell976100.001.557800.000000.00000
29272002.09.02 23:00modify976100.001.557801.562801.54780
29282002.09.03 02:07close976100.001.556691.562801.547806890.394320353.33
29292002.09.03 23:17buy977100.001.552560.000000.00000
29302002.09.03 23:17modify977100.001.552561.547561.56256
29312002.09.03 23:40close977100.001.553501.547561.562566050.854326404.18
29322002.09.03 23:40sell978100.001.553500.000000.00000
29332002.09.03 23:40modify978100.001.553501.558501.54350
29342002.09.04 00:16close978100.001.552561.558501.543505814.404332218.58
29352002.09.04 00:16buy979100.001.552560.000000.00000
29362002.09.04 00:16modify979100.001.552561.547561.56256
29372002.09.04 02:09close979100.001.553001.547561.562562833.234335051.81
29382002.09.04 23:00buy980100.001.566660.000000.00000
29392002.09.04 23:00modify980100.001.566661.561661.57666
29402002.09.05 01:43close980100.001.566801.561661.57666756.924335808.73
29412002.09.05 23:04sell981100.001.572700.000000.00000
29422002.09.05 23:04modify981100.001.572701.577701.56270
29432002.09.06 00:16close981100.001.571561.577701.562706533.584342342.31
29442002.09.09 23:06sell982100.001.564100.000000.00000
29452002.09.09 23:06modify982100.001.564101.569101.55410
29462002.09.10 01:56close982100.001.563601.569101.554102957.634345299.94
29472002.09.10 23:00sell983100.001.572900.000000.00000
29482002.09.10 23:00modify983100.001.572901.577901.56290
29492002.09.10 23:16close983100.001.571961.577901.562905979.804351279.74
29502002.09.10 23:16buy984100.001.571960.000000.00000
29512002.09.10 23:16modify984100.001.571961.566961.58196
29522002.09.11 02:14close984100.001.572401.566961.581962661.654353941.39
29532002.09.11 23:05buy985100.001.579460.000000.00000
29542002.09.11 23:05modify985100.001.579461.574461.58946
29552002.09.12 00:33close985100.001.580301.574461.589465178.834359120.22
29562002.09.12 00:33sell986100.001.580300.000000.00000
29572002.09.12 00:33modify986100.001.580301.585301.57030
29582002.09.12 03:43close986100.001.580761.585301.57030-2909.994356210.23
29592002.09.12 23:03sell987100.001.587400.000000.00000
29602002.09.12 23:03modify987100.001.587401.592401.57740
29612002.09.12 23:54close987100.001.586531.592401.577405483.674361693.90
29622002.09.12 23:54buy988100.001.586530.000000.00000
29632002.09.12 23:54modify988100.001.586531.581531.59653
29642002.09.13 02:39close988100.001.586701.581531.59653661.554362355.45
29652002.09.16 00:20buy989100.001.579660.000000.00000
29662002.09.16 00:20modify989100.001.579661.574661.58966
29672002.09.16 07:34close989100.001.580001.574661.589662151.904364507.35
29682002.09.16 23:00buy990100.001.581060.000000.00000
29692002.09.16 23:00modify990100.001.581061.576061.59106
29702002.09.16 23:14close990100.001.582801.576061.5910610993.184375500.53
29712002.09.16 23:14sell991100.001.582800.000000.00000
29722002.09.16 23:14modify991100.001.582801.587801.57280
29732002.09.17 00:49close991100.001.581461.587801.572808233.064383733.59
29742002.09.17 00:49buy992100.001.581460.000000.00000
29752002.09.17 00:49modify992100.001.581461.576461.59146
29762002.09.17 01:56close992100.001.581301.576461.59146-1011.834382721.76
29772002.09.17 23:04buy993100.001.580760.000000.00000
29782002.09.17 23:04modify993100.001.580761.575761.59076
29792002.09.17 23:07close993100.001.581801.575761.590766574.794389296.55
29802002.09.17 23:07sell994100.001.581800.000000.00000
29812002.09.17 23:07modify994100.001.581801.586801.57180
29822002.09.17 23:23close994100.001.580661.586801.571807212.184396508.73
29832002.09.17 23:23buy995100.001.580660.000000.00000
29842002.09.17 23:23modify995100.001.580661.575661.59066
29852002.09.18 07:11close995100.001.579601.575661.59066-6847.184389661.55
29862002.09.18 23:26buy996100.001.578060.000000.00000
29872002.09.18 23:26modify996100.001.578061.573061.58806
29882002.09.19 03:53close996100.001.578161.573061.58806497.034390158.58
29892002.09.23 00:00sell997100.001.573800.000000.00000
29902002.09.23 00:00modify997100.001.573801.578801.56380
29912002.09.23 08:27close997100.001.572561.578801.563807885.234398043.81
29922002.09.23 23:04buy998100.001.581660.000000.00000
29932002.09.23 23:04modify998100.001.581661.576661.59166
29942002.09.24 02:11close998100.001.582901.576661.591667697.104405740.91
29952002.09.24 23:11buy999100.001.586960.000000.00000
29962002.09.24 23:11modify999100.001.586961.581961.59696
29972002.09.24 23:12close999100.001.588001.581961.596966549.124412290.03
29982002.09.24 23:12sell1000100.001.588000.000000.00000
29992002.09.24 23:12modify1000100.001.588001.593001.57800
30002002.09.24 23:13close1000100.001.586761.593001.578007814.674420104.70
30012002.09.24 23:13buy1001100.001.586760.000000.00000
30022002.09.24 23:13modify1001100.001.586761.581761.59676
30032002.09.25 02:08close1001100.001.587001.581761.596761375.674421480.37
30042002.09.25 23:03buy1002100.001.578860.000000.00000
30052002.09.25 23:03modify1002100.001.578861.573861.58886
30062002.09.25 23:33close1002100.001.579901.573861.588866582.704428063.07
30072002.09.25 23:33sell1003100.001.579900.000000.00000
30082002.09.25 23:33modify1003100.001.579901.584901.56990
30092002.09.26 00:16close1003100.001.578961.584901.569905713.174433776.24
30102002.09.26 00:16buy1004100.001.578960.000000.00000
30112002.09.26 00:16modify1004100.001.578961.573961.58896
30122002.09.26 00:26close1004100.001.579901.573961.588965949.744439725.98
30132002.09.26 00:26sell1005100.001.579900.000000.00000
30142002.09.26 00:26modify1005100.001.579901.584901.56990
30152002.09.26 02:03close1005100.001.579141.584901.569904812.754444538.73
30162002.09.26 23:05buy1006100.001.574360.000000.00000
30172002.09.26 23:05modify1006100.001.574361.569361.58436
30182002.09.27 01:19close1006100.001.575001.569361.584363653.634448192.36
30192002.09.30 23:02sell1007100.001.587300.000000.00000
30202002.09.30 23:02modify1007100.001.587301.592301.57730
30212002.09.30 23:25close1007100.001.586161.592301.577307187.174455379.53
30222002.09.30 23:25buy1008100.001.586160.000000.00000
30232002.09.30 23:25modify1008100.001.586161.581161.59616
30242002.09.30 23:25close1008100.001.587301.581161.596167182.014462561.54
30252002.09.30 23:25sell1009100.001.587300.000000.00000
30262002.09.30 23:25modify1009100.001.587301.592301.57730
30272002.10.01 00:10close1009100.001.586361.59230