Symbol		USDCAD (US Dollar vs Canadian Dollar)
Period		5 Minutes (M5) 2000.01.03 01:50 - 2023.02.13 23:55 (2000.01.01 - 2023.02.14)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=23; HourEnd=1; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test	1694296	Ticks modelled	208536889	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	100000.00			Spread	Current (16)
Total net profit	29960704.40	Gross profit	48853694.01	Gross loss	-18892989.61
Profit factor	2.59	Expected payoff	2760.34
Absolute drawdown	497.70	Maximal drawdown	213993.98 (1.13%)	Relative drawdown	5.81% (12284.85)
Total trades	10854	Short positions (won %)	5853 (76.44%)	Long positions (won %)	5001 (81.80%)
		Profit trades (% of total)	8565 (78.91%)	Loss trades (% of total)	2289 (21.09%)
Largest		profit trade	38862.32	loss trade	-53466.78
Average		profit trade	5703.88	loss trade	-8253.82
Maximum		consecutive wins (profit in money)	61 (344084.63)	consecutive losses (loss in money)	6 (-33203.58)
Maximal		consecutive profit (count of wins)	344084.63 (61)	consecutive loss (count of losses)	-169840.10 (5)
Average		consecutive wins	5	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.03 00:15	sell	1	20.00	1.44630	0.00000	0.00000
2	2000.01.03 00:15	modify	1	20.00	1.44630	1.45130	1.43630
3	2000.01.03 02:25	close	1	20.00	1.44516	1.45130	1.43630	1577.68	101577.68
4	2000.01.03 23:10	sell	2	20.32	1.44730	0.00000	0.00000
5	2000.01.03 23:10	modify	2	20.32	1.44730	1.45230	1.43730
6	2000.01.04 02:01	close	2	20.32	1.44716	1.45230	1.43730	147.79	101725.47
7	2000.01.04 23:10	sell	3	20.35	1.45320	0.00000	0.00000
8	2000.01.04 23:10	modify	3	20.35	1.45320	1.45820	1.44320
9	2000.01.05 01:53	close	3	20.35	1.45216	1.45820	1.44320	1408.56	103134.02
10	2000.01.05 23:38	buy	4	20.63	1.44876	0.00000	0.00000
11	2000.01.05 23:38	modify	4	20.63	1.44876	1.44376	1.45876
12	2000.01.06 00:16	close	4	20.63	1.45030	1.44376	1.45876	2162.42	105296.44
13	2000.01.06 00:16	sell	5	21.06	1.45030	0.00000	0.00000
14	2000.01.06 00:16	modify	5	21.06	1.45030	1.45530	1.44030
15	2000.01.06 03:50	close	5	21.06	1.44966	1.45530	1.44030	929.76	106226.20
16	2000.01.06 23:20	sell	6	21.25	1.46010	0.00000	0.00000
17	2000.01.06 23:20	modify	6	21.25	1.46010	1.46510	1.45010
18	2000.01.07 03:37	close	6	21.25	1.45976	1.46510	1.45010	341.86	106568.06
19	2000.01.10 00:04	sell	7	21.31	1.45650	0.00000	0.00000
20	2000.01.10 00:04	modify	7	21.31	1.45650	1.46150	1.44650
21	2000.01.10 08:18	close	7	21.31	1.45716	1.46150	1.44650	-965.21	105602.85
22	2000.01.10 23:00	sell	8	21.12	1.45620	0.00000	0.00000
23	2000.01.10 23:00	modify	8	21.12	1.45620	1.46120	1.44620
24	2000.01.10 23:04	close	8	21.12	1.45516	1.46120	1.44620	1509.44	107112.29
25	2000.01.10 23:04	buy	9	21.42	1.45516	0.00000	0.00000
26	2000.01.10 23:04	modify	9	21.42	1.45516	1.45016	1.46516
27	2000.01.11 00:54	close	9	21.42	1.45640	1.45016	1.46516	1794.47	108906.76
28	2000.01.11 00:54	sell	10	21.78	1.45640	0.00000	0.00000
29	2000.01.11 00:54	modify	10	21.78	1.45640	1.46140	1.44640
30	2000.01.11 01:05	close	10	21.78	1.45506	1.46140	1.44640	2005.77	110912.53
31	2000.01.11 23:54	buy	11	22.18	1.45656	0.00000	0.00000
32	2000.01.11 23:54	modify	11	22.18	1.45656	1.45156	1.46656
33	2000.01.12 00:31	close	11	22.18	1.45780	1.45156	1.46656	1856.32	112768.85
34	2000.01.12 00:31	sell	12	22.55	1.45780	0.00000	0.00000
35	2000.01.12 00:31	modify	12	22.55	1.45780	1.46280	1.44780
36	2000.01.12 08:26	close	12	22.55	1.45616	1.46280	1.44780	2539.69	115308.54
37	2000.01.12 23:15	sell	13	23.06	1.45460	0.00000	0.00000
38	2000.01.12 23:15	modify	13	23.06	1.45460	1.45960	1.44460
39	2000.01.13 00:06	close	13	23.06	1.45366	1.45960	1.44460	1435.79	116744.32
40	2000.01.13 00:06	buy	14	23.35	1.45366	0.00000	0.00000
41	2000.01.13 00:06	modify	14	23.35	1.45366	1.44866	1.46366
42	2000.01.13 05:51	close	14	23.35	1.45380	1.44866	1.46366	224.86	116969.18
43	2000.01.13 23:00	sell	15	23.39	1.45100	0.00000	0.00000
44	2000.01.13 23:00	modify	15	23.39	1.45100	1.45600	1.44100
45	2000.01.14 02:25	close	15	23.39	1.45066	1.45600	1.44100	379.72	117348.90
46	2000.01.17 00:05	sell	16	23.47	1.45030	0.00000	0.00000
47	2000.01.17 00:05	modify	16	23.47	1.45030	1.45530	1.44030
48	2000.01.17 08:51	close	16	23.47	1.45086	1.45530	1.44030	-905.89	116443.01
49	2000.01.17 23:05	sell	17	23.29	1.44980	0.00000	0.00000
50	2000.01.17 23:05	modify	17	23.29	1.44980	1.45480	1.43980
51	2000.01.18 02:29	close	17	23.29	1.44916	1.45480	1.43980	972.65	117415.66
52	2000.01.19 00:28	sell	18	23.48	1.45090	0.00000	0.00000
53	2000.01.19 00:28	modify	18	23.48	1.45090	1.45590	1.44090
54	2000.01.19 04:06	close	18	23.48	1.45006	1.45590	1.44090	1360.16	118775.82
55	2000.01.20 23:35	sell	19	23.76	1.44710	0.00000	0.00000
56	2000.01.20 23:35	modify	19	23.76	1.44710	1.45210	1.43710
57	2000.01.21 02:54	close	19	23.76	1.44576	1.45210	1.43710	2031.03	120806.85
58	2000.01.24 00:05	buy	20	24.16	1.44046	0.00000	0.00000
59	2000.01.24 00:05	modify	20	24.16	1.44046	1.43546	1.45046
60	2000.01.24 01:08	close	20	24.16	1.44150	1.43546	1.45046	1743.07	122549.92
61	2000.01.24 23:00	sell	21	24.51	1.44380	0.00000	0.00000
62	2000.01.24 23:00	modify	21	24.51	1.44380	1.44880	1.43380
63	2000.01.25 00:48	close	21	24.51	1.44286	1.44880	1.43380	1537.94	124087.86
64	2000.01.25 00:48	buy	22	24.82	1.44286	0.00000	0.00000
65	2000.01.25 00:48	modify	22	24.82	1.44286	1.43786	1.45286
66	2000.01.25 05:06	close	22	24.82	1.44350	1.43786	1.45286	1100.44	125188.30
67	2000.01.25 23:00	buy	23	25.04	1.43646	0.00000	0.00000
68	2000.01.25 23:00	modify	23	25.04	1.43646	1.43146	1.44646
69	2000.01.26 00:58	close	23	25.04	1.43716	1.43146	1.44646	1185.42	126373.72
70	2000.01.26 00:58	sell	24	25.27	1.43716	0.00000	0.00000
71	2000.01.26 00:58	modify	24	25.27	1.43716	1.44216	1.42716
72	2000.01.26 03:29	close	24	25.27	1.43686	1.44216	1.42716	527.61	126901.33
73	2000.01.26 23:01	sell	25	25.38	1.43960	0.00000	0.00000
74	2000.01.26 23:01	modify	25	25.38	1.43960	1.44460	1.42960
75	2000.01.26 23:10	close	25	25.38	1.43846	1.44460	1.42960	2011.40	128912.73
76	2000.01.26 23:10	buy	26	25.78	1.43846	0.00000	0.00000
77	2000.01.26 23:10	modify	26	25.78	1.43846	1.43346	1.44846
78	2000.01.26 23:12	close	26	25.78	1.43950	1.43346	1.44846	1862.54	130775.27
79	2000.01.26 23:12	sell	27	26.16	1.43950	0.00000	0.00000
80	2000.01.26 23:12	modify	27	26.16	1.43950	1.44450	1.42950
81	2000.01.26 23:25	close	27	26.16	1.43836	1.44450	1.42950	2073.36	132848.63
82	2000.01.26 23:25	buy	28	26.57	1.43836	0.00000	0.00000
83	2000.01.26 23:25	modify	28	26.57	1.43836	1.43336	1.44836
84	2000.01.26 23:28	close	28	26.57	1.43950	1.43336	1.44836	2104.19	134952.82
85	2000.01.26 23:28	sell	29	26.99	1.43950	0.00000	0.00000
86	2000.01.26 23:28	modify	29	26.99	1.43950	1.44450	1.42950
87	2000.01.26 23:32	close	29	26.99	1.43816	1.44450	1.42950	2514.78	137467.60
88	2000.01.26 23:32	buy	30	27.49	1.43816	0.00000	0.00000
89	2000.01.26 23:32	modify	30	27.49	1.43816	1.43316	1.44816
90	2000.01.27 07:00	close	30	27.49	1.43920	1.43316	1.44816	1948.93	139416.53
91	2000.01.31 23:03	sell	31	27.88	1.44780	0.00000	0.00000
92	2000.01.31 23:03	modify	31	27.88	1.44780	1.45280	1.43780
93	2000.01.31 23:17	close	31	27.88	1.44456	1.45280	1.43780	6253.20	145669.73
94	2000.01.31 23:17	buy	32	29.13	1.44456	0.00000	0.00000
95	2000.01.31 23:17	modify	32	29.13	1.44456	1.43956	1.45456
96	2000.01.31 23:17	close	32	29.13	1.44782	1.43956	1.45456	6559.09	152228.82
97	2000.01.31 23:17	sell	33	30.45	1.44782	0.00000	0.00000
98	2000.01.31 23:17	modify	33	30.45	1.44782	1.45282	1.43782
99	2000.01.31 23:55	close	33	30.45	1.44696	1.45282	1.43782	1809.79	154038.61
100	2000.02.01 00:12	buy	34	30.81	1.44726	0.00000	0.00000
101	2000.02.01 00:12	modify	34	30.81	1.44726	1.44226	1.45726
102	2000.02.01 01:02	close	34	30.81	1.44800	1.44226	1.45726	1574.54	155613.15
103	2000.02.01 23:00	sell	35	31.12	1.44860	0.00000	0.00000
104	2000.02.01 23:00	modify	35	31.12	1.44860	1.45360	1.43860
105	2000.02.02 00:23	close	35	31.12	1.44776	1.45360	1.43860	1730.87	157344.03
106	2000.02.02 00:23	buy	36	31.47	1.44776	0.00000	0.00000
107	2000.02.02 00:23	modify	36	31.47	1.44776	1.44276	1.45776
108	2000.02.02 02:08	close	36	31.47	1.44840	1.44276	1.45776	1390.56	158734.59
109	2000.02.02 23:01	buy	37	31.75	1.43646	0.00000	0.00000
110	2000.02.02 23:01	modify	37	31.75	1.43646	1.43146	1.44646
111	2000.02.02 23:35	close	37	31.75	1.43820	1.43146	1.44646	3841.26	162575.85
112	2000.02.02 23:35	sell	38	32.52	1.43820	0.00000	0.00000
113	2000.02.02 23:35	modify	38	32.52	1.43820	1.44320	1.42820
114	2000.02.03 02:52	close	38	32.52	1.43806	1.44320	1.42820	238.50	162814.35
115	2000.02.03 23:06	buy	39	32.56	1.44094	0.00000	0.00000
116	2000.02.03 23:06	modify	39	32.56	1.44094	1.43594	1.45094
117	2000.02.04 00:43	close	39	32.56	1.44130	1.43594	1.45094	679.82	163494.17
118	2000.02.07 00:01	sell	40	32.70	1.44050	0.00000	0.00000
119	2000.02.07 00:01	modify	40	32.70	1.44050	1.44550	1.43050
120	2000.02.07 08:32	close	40	32.70	1.43916	1.44550	1.43050	3044.69	166538.86
121	2000.02.07 23:01	sell	41	33.31	1.44870	0.00000	0.00000
122	2000.02.07 23:01	modify	41	33.31	1.44870	1.45370	1.43870
123	2000.02.08 00:50	close	41	33.31	1.44766	1.45370	1.43870	2313.01	168851.86
124	2000.02.08 00:50	buy	42	33.77	1.44766	0.00000	0.00000
125	2000.02.08 00:50	modify	42	33.77	1.44766	1.44266	1.45766
126	2000.02.08 05:47	close	42	33.77	1.44800	1.44266	1.45766	792.94	169644.80
127	2000.02.08 23:00	buy	43	33.93	1.44416	0.00000	0.00000
128	2000.02.08 23:00	modify	43	33.93	1.44416	1.43916	1.45416
129	2000.02.08 23:14	close	43	33.93	1.44540	1.43916	1.45416	2910.83	172555.63
130	2000.02.08 23:14	sell	44	34.51	1.44540	0.00000	0.00000
131	2000.02.08 23:14	modify	44	34.51	1.44540	1.45040	1.43540
132	2000.02.08 23:23	close	44	34.51	1.44426	1.45040	1.43540	2723.98	175279.61
133	2000.02.08 23:23	buy	45	35.06	1.44426	0.00000	0.00000
134	2000.02.08 23:23	modify	45	35.06	1.44426	1.43926	1.45426
135	2000.02.09 01:12	close	45	35.06	1.44490	1.43926	1.45426	1505.04	176784.65
136	2000.02.09 23:01	buy	46	35.36	1.44398	0.00000	0.00000
137	2000.02.09 23:01	modify	46	35.36	1.44398	1.43898	1.45398
138	2000.02.10 01:37	close	46	35.36	1.44470	1.43898	1.45398	1713.94	178498.60
139	2000.02.10 23:03	buy	47	35.70	1.44726	0.00000	0.00000
140	2000.02.10 23:03	modify	47	35.70	1.44726	1.44226	1.45726
141	2000.02.10 23:15	close	47	35.70	1.44890	1.44226	1.45726	4040.86	182539.46
142	2000.02.10 23:15	sell	48	36.51	1.44890	0.00000	0.00000
143	2000.02.10 23:15	modify	48	36.51	1.44890	1.45390	1.43890
144	2000.02.11 00:33	close	48	36.51	1.44796	1.45390	1.43890	2107.19	184646.64
145	2000.02.14 00:00	buy	49	36.93	1.44946	0.00000	0.00000
146	2000.02.14 00:00	modify	49	36.93	1.44946	1.44446	1.45946
147	2000.02.14 01:02	close	49	36.93	1.45000	1.44446	1.45946	1375.32	186021.96
148	2000.02.14 23:25	buy	50	37.20	1.45616	0.00000	0.00000
149	2000.02.14 23:25	modify	50	37.20	1.45616	1.45116	1.46616
150	2000.02.15 03:31	close	50	37.20	1.45650	1.45116	1.46616	817.56	186839.52
151	2000.02.15 23:07	buy	51	37.37	1.45536	0.00000	0.00000
152	2000.02.15 23:07	modify	51	37.37	1.45536	1.45036	1.46536
153	2000.02.16 02:31	close	51	37.37	1.45620	1.45036	1.46536	2104.62	188944.13
154	2000.02.16 23:00	buy	52	37.79	1.45306	0.00000	0.00000
155	2000.02.16 23:00	modify	52	37.79	1.45306	1.44806	1.46306
156	2000.02.17 00:28	close	52	37.79	1.45380	1.44806	1.46306	1871.92	190816.06
157	2000.02.17 00:28	sell	53	38.16	1.45380	0.00000	0.00000
158	2000.02.17 00:28	modify	53	38.16	1.45380	1.45880	1.44380
159	2000.02.17 08:53	close	53	38.16	1.45196	1.45880	1.44380	4835.84	195651.90
160	2000.02.17 23:01	sell	54	39.13	1.45120	0.00000	0.00000
161	2000.02.17 23:01	modify	54	39.13	1.45120	1.45620	1.44120
162	2000.02.18 01:09	close	54	39.13	1.45066	1.45620	1.44120	1174.71	196826.61
163	2000.02.21 23:00	sell	55	39.37	1.45544	0.00000	0.00000
164	2000.02.21 23:00	modify	55	39.37	1.45544	1.46044	1.44544
165	2000.02.22 00:54	close	55	39.37	1.45426	1.46044	1.44544	3099.98	199926.59
166	2000.02.22 00:54	buy	56	39.99	1.45426	0.00000	0.00000
167	2000.02.22 00:54	modify	56	39.99	1.45426	1.44926	1.46426
168	2000.02.22 02:08	close	56	39.99	1.45500	1.44926	1.46426	2033.86	201960.45
169	2000.02.22 23:41	sell	57	40.39	1.46250	0.00000	0.00000
170	2000.02.22 23:41	modify	57	40.39	1.46250	1.46750	1.45250
171	2000.02.23 01:05	close	57	40.39	1.46146	1.46750	1.45250	2777.24	204737.69
172	2000.02.23 23:02	buy	58	40.95	1.45986	0.00000	0.00000
173	2000.02.23 23:02	modify	58	40.95	1.45986	1.45486	1.46986
174	2000.02.24 01:22	close	58	40.95	1.46070	1.45486	1.46986	2298.95	207036.64
175	2000.02.24 23:02	buy	59	41.41	1.45356	0.00000	0.00000
176	2000.02.24 23:02	modify	59	41.41	1.45356	1.44856	1.46356
177	2000.02.24 23:33	close	59	41.41	1.45470	1.44856	1.46356	3245.16	210281.80
178	2000.02.24 23:33	sell	60	42.06	1.45470	0.00000	0.00000
179	2000.02.24 23:33	modify	60	42.06	1.45470	1.45970	1.44470
180	2000.02.25 01:40	close	60	42.06	1.45456	1.45970	1.44470	101.84	210383.64
181	2000.02.28 23:20	sell	61	42.08	1.45210	0.00000	0.00000
182	2000.02.28 23:20	modify	61	42.08	1.45210	1.45710	1.44210
183	2000.02.29 08:07	close	61	42.08	1.45356	1.45710	1.44210	-4327.68	206055.96
184	2000.02.29 23:19	sell	62	41.21	1.45060	0.00000	0.00000
185	2000.02.29 23:19	modify	62	41.21	1.45060	1.45560	1.44060
186	2000.03.01 08:00	close	62	41.21	1.45186	1.45560	1.44060	-3675.37	202380.58
187	2000.03.01 23:01	sell	63	40.48	1.44970	0.00000	0.00000
188	2000.03.01 23:01	modify	63	40.48	1.44970	1.45470	1.43970
189	2000.03.02 00:34	close	63	40.48	1.44896	1.45470	1.43970	1970.16	204350.74
190	2000.03.02 00:34	buy	64	40.87	1.44896	0.00000	0.00000
191	2000.03.02 00:34	modify	64	40.87	1.44896	1.44396	1.45896
192	2000.03.02 02:24	close	64	40.87	1.44940	1.44396	1.45896	1240.71	205591.45
193	2000.03.02 23:00	sell	65	41.12	1.45690	0.00000	0.00000
194	2000.03.02 23:00	modify	65	41.12	1.45690	1.46190	1.44690
195	2000.03.03 01:31	close	65	41.12	1.45666	1.46190	1.44690	381.29	205972.74
196	2000.03.06 00:02	buy	66	41.19	1.45096	0.00000	0.00000
197	2000.03.06 00:02	modify	66	41.19	1.45096	1.44596	1.46096
198	2000.03.06 00:32	close	66	41.19	1.45210	1.44596	1.46096	3233.70	209206.44
199	2000.03.06 00:32	sell	67	41.84	1.45210	0.00000	0.00000
200	2000.03.06 00:32	modify	67	41.84	1.45210	1.45710	1.44210
201	2000.03.06 04:14	close	67	41.84	1.45186	1.45710	1.44210	691.64	209898.08
202	2000.03.06 23:43	buy	68	41.98	1.45236	0.00000	0.00000
203	2000.03.06 23:43	modify	68	41.98	1.45236	1.44736	1.46236
204	2000.03.07 00:48	close	68	41.98	1.45305	1.44736	1.46236	1936.13	211834.21
205	2000.03.07 00:48	sell	69	42.37	1.45305	0.00000	0.00000
206	2000.03.07 00:48	modify	69	42.37	1.45305	1.45805	1.44305
207	2000.03.07 06:31	close	69	42.37	1.45296	1.45805	1.44305	262.45	212096.66
208	2000.03.07 23:00	sell	70	42.42	1.45530	0.00000	0.00000
209	2000.03.07 23:00	modify	70	42.42	1.45530	1.46030	1.44530
210	2000.03.08 02:31	close	70	42.42	1.45503	1.46030	1.44530	685.30	212781.96
211	2000.03.09 00:09	buy	71	42.56	1.45556	0.00000	0.00000
212	2000.03.09 00:09	modify	71	42.56	1.45556	1.45056	1.46556
213	2000.03.09 00:17	close	71	42.56	1.45630	1.45056	1.46556	2162.63	214944.59
214	2000.03.09 00:17	sell	72	42.99	1.45630	0.00000	0.00000
215	2000.03.09 00:17	modify	72	42.99	1.45630	1.46130	1.44630
216	2000.03.09 03:38	close	72	42.99	1.45506	1.46130	1.44630	3663.60	218608.19
217	2000.03.09 23:49	buy	73	43.72	1.45667	0.00000	0.00000
218	2000.03.09 23:49	modify	73	43.72	1.45667	1.45167	1.46667
219	2000.03.10 01:37	close	73	43.72	1.45690	1.45167	1.46667	511.02	219119.21
220	2000.03.14 00:59	sell	74	43.82	1.46220	0.00000	0.00000
221	2000.03.14 00:59	modify	74	43.82	1.46220	1.46720	1.45220
222	2000.03.14 02:59	close	74	43.82	1.46156	1.46720	1.45220	1918.83	221038.04
223	2000.03.15 23:16	sell	75	44.21	1.46860	0.00000	0.00000
224	2000.03.15 23:16	modify	75	44.21	1.46860	1.47360	1.45860
225	2000.03.15 23:50	close	75	44.21	1.46686	1.47360	1.45860	5244.22	226282.26
226	2000.03.15 23:50	buy	76	45.26	1.46686	0.00000	0.00000
227	2000.03.15 23:50	modify	76	45.26	1.46686	1.46186	1.47686
228	2000.03.16 01:52	close	76	45.26	1.46720	1.46186	1.47686	987.00	227269.25
229	2000.03.16 23:00	sell	77	45.45	1.47390	0.00000	0.00000
230	2000.03.16 23:00	modify	77	45.45	1.47390	1.47890	1.46390
231	2000.03.16 23:17	close	77	45.45	1.47266	1.47890	1.46390	3826.95	231096.20
232	2000.03.16 23:17	buy	78	46.22	1.47266	0.00000	0.00000
233	2000.03.16 23:17	modify	78	46.22	1.47266	1.46766	1.48266
234	2000.03.17 01:41	close	78	46.22	1.47330	1.46766	1.48266	1818.35	232914.56
235	2000.03.20 00:01	sell	79	46.58	1.47085	0.00000	0.00000
236	2000.03.20 00:01	modify	79	46.58	1.47085	1.47585	1.46085
237	2000.03.20 05:22	close	79	46.58	1.46976	1.47585	1.46085	3454.46	236369.02
238	2000.03.20 23:42	sell	80	47.27	1.46980	0.00000	0.00000
239	2000.03.20 23:42	modify	80	47.27	1.46980	1.47480	1.45980
240	2000.03.21 08:17	close	80	47.27	1.46796	1.47480	1.45980	5811.51	242180.52
241	2000.03.21 23:39	buy	81	48.44	1.46896	0.00000	0.00000
242	2000.03.21 23:39	modify	81	48.44	1.46896	1.46396	1.47896
243	2000.03.21 23:51	close	81	48.44	1.47000	1.46396	1.47896	3427.05	245607.57
244	2000.03.21 23:51	sell	82	49.12	1.47000	0.00000	0.00000
245	2000.03.21 23:51	modify	82	49.12	1.47000	1.47500	1.46000
246	2000.03.22 03:02	close	82	49.12	1.46986	1.47500	1.46000	349.90	245957.48
247	2000.03.22 23:04	sell	83	49.19	1.47050	0.00000	0.00000
248	2000.03.22 23:04	modify	83	49.19	1.47050	1.47550	1.46050
249	2000.03.23 01:03	close	83	49.19	1.47006	1.47550	1.46050	1354.17	247311.65
250	2000.03.23 23:15	sell	84	49.46	1.47000	0.00000	0.00000
251	2000.03.23 23:15	modify	84	49.46	1.47000	1.47500	1.46000
252	2000.03.23 23:29	close	84	49.46	1.46876	1.47500	1.46000	4175.66	251487.31
253	2000.03.23 23:29	buy	85	50.30	1.46876	0.00000	0.00000
254	2000.03.23 23:29	modify	85	50.30	1.46876	1.46376	1.47876
255	2000.03.24 02:09	close	85	50.30	1.46850	1.46376	1.47876	-1096.73	250390.58
256	2000.03.27 00:04	sell	86	50.08	1.46300	0.00000	0.00000
257	2000.03.27 00:04	modify	86	50.08	1.46300	1.46800	1.45300
258	2000.03.27 00:26	close	86	50.08	1.46246	1.46800	1.45300	1849.16	252239.74
259	2000.03.27 00:26	buy	87	50.45	1.46246	0.00000	0.00000
260	2000.03.27 00:26	modify	87	50.45	1.46246	1.45746	1.47246
261	2000.03.27 00:33	close	87	50.45	1.46370	1.45746	1.47246	4273.96	256513.70
262	2000.03.27 00:33	sell	88	51.30	1.46370	0.00000	0.00000
263	2000.03.27 00:33	modify	88	51.30	1.46370	1.46870	1.45370
264	2000.03.27 00:33	close	88	51.30	1.46236	1.46870	1.45370	4700.76	261214.46
265	2000.03.27 00:33	buy	89	52.24	1.46236	0.00000	0.00000
266	2000.03.27 00:33	modify	89	52.24	1.46236	1.45736	1.47236
267	2000.03.27 00:34	close	89	52.24	1.46360	1.45736	1.47236	4425.91	265640.37
268	2000.03.27 00:34	sell	90	53.13	1.46360	0.00000	0.00000
269	2000.03.27 00:34	modify	90	53.13	1.46360	1.46860	1.45360
270	2000.03.27 00:36	close	90	53.13	1.46259	1.46860	1.45360	3668.92	269309.29
271	2000.03.27 00:36	buy	91	53.86	1.46259	0.00000	0.00000
272	2000.03.27 00:36	modify	91	53.86	1.46259	1.45759	1.47259
273	2000.03.27 00:37	close	91	53.86	1.46360	1.45759	1.47259	3716.77	273026.06
274	2000.03.27 00:37	sell	92	54.61	1.46360	0.00000	0.00000
275	2000.03.27 00:37	modify	92	54.61	1.46360	1.46860	1.45360
276	2000.03.27 00:39	close	92	54.61	1.46246	1.46860	1.45360	4256.90	277282.96
277	2000.03.27 00:39	buy	93	55.46	1.46246	0.00000	0.00000
278	2000.03.27 00:39	modify	93	55.46	1.46246	1.45746	1.47246
279	2000.03.27 02:15	close	93	55.46	1.46260	1.45746	1.47246	530.86	277813.82
280	2000.03.27 23:02	buy	94	55.56	1.45696	0.00000	0.00000
281	2000.03.27 23:02	modify	94	55.56	1.45696	1.45196	1.46696
282	2000.03.27 23:21	close	94	55.56	1.45830	1.45196	1.46696	5105.29	282919.11
283	2000.03.27 23:21	sell	95	56.58	1.45830	0.00000	0.00000
284	2000.03.27 23:21	modify	95	56.58	1.45830	1.46330	1.44830
285	2000.03.27 23:22	close	95	56.58	1.45736	1.46330	1.44830	3649.42	286568.53
286	2000.03.27 23:22	buy	96	57.31	1.45736	0.00000	0.00000
287	2000.03.27 23:22	modify	96	57.31	1.45736	1.45236	1.46736
288	2000.03.27 23:33	close	96	57.31	1.45820	1.45236	1.46736	3301.36	289869.89
289	2000.03.27 23:33	sell	97	57.97	1.45820	0.00000	0.00000
290	2000.03.27 23:33	modify	97	57.97	1.45820	1.46320	1.44820
291	2000.03.27 23:34	close	97	57.97	1.45696	1.46320	1.44820	4933.75	294803.64
292	2000.03.27 23:34	buy	98	58.96	1.45696	0.00000	0.00000
293	2000.03.27 23:34	modify	98	58.96	1.45696	1.45196	1.46696
294	2000.03.28 00:03	close	98	58.96	1.45818	1.45196	1.46696	4852.39	299656.03
295	2000.03.28 00:03	sell	99	59.93	1.45818	0.00000	0.00000
296	2000.03.28 00:03	modify	99	59.93	1.45818	1.46318	1.44818
297	2000.03.28 00:25	close	99	59.93	1.45716	1.46318	1.44818	4195.05	303851.08
298	2000.03.28 00:25	buy	100	60.77	1.45716	0.00000	0.00000
299	2000.03.28 00:25	modify	100	60.77	1.45716	1.45216	1.46716
300	2000.03.28 02:59	close	100	60.77	1.45810	1.45216	1.46716	3917.69	307768.77
301	2000.03.28 23:14	buy	101	61.55	1.45346	0.00000	0.00000
302	2000.03.28 23:14	modify	101	61.55	1.45346	1.44846	1.46346
303	2000.03.29 00:06	close	101	61.55	1.45420	1.44846	1.46346	3048.01	310816.78
304	2000.03.29 00:06	sell	102	62.16	1.45420	0.00000	0.00000
305	2000.03.29 00:06	modify	102	62.16	1.45420	1.45920	1.44420
306	2000.03.29 02:31	close	102	62.16	1.45346	1.45920	1.44420	3164.75	313981.53
307	2000.03.29 23:14	buy	103	62.80	1.45676	0.00000	0.00000
308	2000.03.29 23:14	modify	103	62.80	1.45676	1.45176	1.46676
309	2000.03.29 23:36	close	103	62.80	1.45760	1.45176	1.46676	3619.10	317600.63
310	2000.03.29 23:36	sell	104	63.52	1.45760	0.00000	0.00000
311	2000.03.29 23:36	modify	104	63.52	1.45760	1.46260	1.44760
312	2000.03.29 23:52	close	104	63.52	1.45646	1.46260	1.44760	4971.84	322572.47
313	2000.03.29 23:52	buy	105	64.51	1.45646	0.00000	0.00000
314	2000.03.29 23:52	modify	105	64.51	1.45646	1.45146	1.46646
315	2000.03.30 00:01	close	105	64.51	1.45740	1.45146	1.46646	4072.66	326645.13
316	2000.03.30 00:01	sell	106	65.33	1.45740	0.00000	0.00000
317	2000.03.30 00:01	modify	106	65.33	1.45740	1.46240	1.44740
318	2000.03.30 02:57	close	106	65.33	1.45706	1.46240	1.44740	1524.45	328169.58
319	2000.03.30 23:14	buy	107	65.63	1.45466	0.00000	0.00000
320	2000.03.30 23:14	modify	107	65.63	1.45466	1.44966	1.46466
321	2000.03.31 00:03	close	107	65.63	1.45510	1.44966	1.46466	1715.56	329885.14
322	2000.04.04 23:00	sell	108	65.98	1.45240	0.00000	0.00000
323	2000.04.04 23:00	modify	108	65.98	1.45240	1.45740	1.44240
324	2000.04.04 23:54	close	108	65.98	1.45056	1.45740	1.44240	8369.40	338254.54
325	2000.04.04 23:54	buy	109	67.65	1.45056	0.00000	0.00000
326	2000.04.04 23:54	modify	109	67.65	1.45056	1.44556	1.46056
327	2000.04.04 23:55	close	109	67.65	1.45290	1.44556	1.46056	10895.52	349150.06
328	2000.04.04 23:55	sell	110	69.83	1.45290	0.00000	0.00000
329	2000.04.04 23:55	modify	110	69.83	1.45290	1.45790	1.44290
330	2000.04.05 06:16	close	110	69.83	1.45236	1.45790	1.44290	2428.66	351578.72
331	2000.04.05 23:13	sell	111	70.32	1.45080	0.00000	0.00000
332	2000.04.05 23:13	modify	111	70.32	1.45080	1.45580	1.44080
333	2000.04.06 08:26	close	111	70.32	1.45086	1.45580	1.44080	-459.66	351119.06
334	2000.04.10 00:25	sell	112	70.22	1.45990	0.00000	0.00000
335	2000.04.10 00:25	modify	112	70.22	1.45990	1.46490	1.44990
336	2000.04.10 01:12	close	112	70.22	1.45736	1.46490	1.44990	12238.49	363357.55
337	2000.04.10 23:01	sell	113	72.67	1.46270	0.00000	0.00000
338	2000.04.10 23:01	modify	113	72.67	1.46270	1.46770	1.45270
339	2000.04.11 04:46	close	113	72.67	1.46166	1.46770	1.45270	4996.11	368353.66
340	2000.04.11 23:16	buy	114	73.67	1.46286	0.00000	0.00000
341	2000.04.11 23:16	modify	114	73.67	1.46286	1.45786	1.47286
342	2000.04.12 00:43	close	114	73.67	1.46390	1.45786	1.47286	5133.10	373486.76
343	2000.04.12 00:43	sell	115	74.70	1.46390	0.00000	0.00000
344	2000.04.12 00:43	modify	115	74.70	1.46390	1.46890	1.45390
345	2000.04.12 07:02	close	115	74.70	1.46366	1.46890	1.45390	1224.87	374711.63
346	2000.04.12 23:17	buy	116	74.94	1.46246	0.00000	0.00000
347	2000.04.12 23:17	modify	116	74.94	1.46246	1.45746	1.47246
348	2000.04.13 00:56	close	116	74.94	1.46320	1.45746	1.47246	3687.64	378399.27
349	2000.04.13 00:56	sell	117	75.68	1.46320	0.00000	0.00000
350	2000.04.13 00:56	modify	117	75.68	1.46320	1.46820	1.45320
351	2000.04.13 06:18	close	117	75.68	1.46236	1.46820	1.45320	4347.16	382746.43
352	2000.04.13 23:14	sell	118	76.55	1.47280	0.00000	0.00000
353	2000.04.13 23:14	modify	118	76.55	1.47280	1.47780	1.46280
354	2000.04.13 23:54	close	118	76.55	1.47156	1.47780	1.46280	6450.43	389196.86
355	2000.04.13 23:54	buy	119	77.84	1.47156	0.00000	0.00000
356	2000.04.13 23:54	modify	119	77.84	1.47156	1.46656	1.48156
357	2000.04.14 03:28	close	119	77.84	1.47160	1.46656	1.48156	-107.46	389089.41
358	2000.04.17 23:04	buy	120	77.82	1.48496	0.00000	0.00000
359	2000.04.17 23:04	modify	120	77.82	1.48496	1.47996	1.49496
360	2000.04.18 03:06	close	120	77.82	1.48525	1.47996	1.49496	1413.14	390502.55
361	2000.04.18 23:00	buy	121	78.10	1.48096	0.00000	0.00000
362	2000.04.18 23:00	modify	121	78.10	1.48096	1.47596	1.49096
363	2000.04.18 23:34	close	121	78.10	1.48180	1.47596	1.49096	4427.32	394929.87
364	2000.04.18 23:34	sell	122	78.99	1.48180	0.00000	0.00000
365	2000.04.18 23:34	modify	122	78.99	1.48180	1.48680	1.47180
366	2000.04.19 01:21	close	122	78.99	1.48036	1.48680	1.47180	7493.97	402423.84
367	2000.04.20 00:07	sell	123	80.48	1.47570	0.00000	0.00000
368	2000.04.20 00:07	modify	123	80.48	1.47570	1.48070	1.46570
369	2000.04.20 01:28	close	123	80.48	1.47502	1.48070	1.46570	3710.21	406134.05
370	2000.04.20 23:17	buy	124	81.23	1.47406	0.00000	0.00000
371	2000.04.20 23:17	modify	124	81.23	1.47406	1.46906	1.48406
372	2000.04.21 04:32	close	124	81.23	1.47500	1.46906	1.48406	4843.76	410977.81
373	2000.04.24 00:02	buy	125	82.20	1.47396	0.00000	0.00000
374	2000.04.24 00:02	modify	125	82.20	1.47396	1.46896	1.48396
375	2000.04.24 10:28	close	125	82.20	1.47320	1.46896	1.48396	-4240.56	406737.25
376	2000.04.25 23:01	buy	126	81.35	1.46786	0.00000	0.00000
377	2000.04.25 23:01	modify	126	81.35	1.46786	1.46286	1.47786
378	2000.04.26 00:55	close	126	81.35	1.46865	1.46286	1.47786	4264.75	411002.00
379	2000.04.26 00:55	sell	127	82.20	1.46865	0.00000	0.00000
380	2000.04.26 00:55	modify	127	82.20	1.46865	1.47365	1.45865
381	2000.04.26 05:31	close	127	82.20	1.46786	1.47365	1.45865	4423.99	415425.99
382	2000.04.26 23:12	sell	128	83.09	1.47520	0.00000	0.00000
383	2000.04.26 23:12	modify	128	83.09	1.47520	1.48020	1.46520
384	2000.04.26 23:52	close	128	83.09	1.47446	1.48020	1.46520	4170.11	419596.10
385	2000.04.26 23:52	buy	129	83.92	1.47446	0.00000	0.00000
386	2000.04.26 23:52	modify	129	83.92	1.47446	1.46946	1.48446
387	2000.04.26 23:53	close	129	83.92	1.47540	1.46946	1.48446	5346.67	424942.77
388	2000.04.26 23:53	sell	130	84.99	1.47540	0.00000	0.00000
389	2000.04.26 23:53	modify	130	84.99	1.47540	1.48040	1.46540
390	2000.04.27 06:26	close	130	84.99	1.47516	1.48040	1.46540	1178.66	426121.43
391	2000.04.27 23:13	sell	131	85.22	1.47740	0.00000	0.00000
392	2000.04.27 23:13	modify	131	85.22	1.47740	1.48240	1.46740
393	2000.04.27 23:31	close	131	85.22	1.47636	1.48240	1.46740	6003.20	432124.63
394	2000.04.27 23:31	buy	132	86.42	1.47636	0.00000	0.00000
395	2000.04.27 23:31	modify	132	86.42	1.47636	1.47136	1.48636
396	2000.04.28 00:12	close	132	86.42	1.47800	1.47136	1.48636	9235.03	441359.66
397	2000.05.02 23:00	sell	133	88.27	1.48650	0.00000	0.00000
398	2000.05.02 23:00	modify	133	88.27	1.48650	1.49150	1.47650
399	2000.05.02 23:03	close	133	88.27	1.48516	1.49150	1.47650	7964.25	449323.91
400	2000.05.02 23:03	buy	134	89.86	1.48516	0.00000	0.00000
401	2000.05.02 23:03	modify	134	89.86	1.48516	1.48016	1.49516
402	2000.05.03 02:11	close	134	89.86	1.48650	1.48016	1.49516	7977.63	457301.54
403	2000.05.03 23:16	sell	135	91.46	1.49410	0.00000	0.00000
404	2000.05.03 23:16	modify	135	91.46	1.49410	1.49910	1.48410
405	2000.05.04 01:01	close	135	91.46	1.49306	1.49910	1.48410	6151.09	463452.63
406	2000.05.04 23:10	buy	136	92.69	1.49486	0.00000	0.00000
407	2000.05.04 23:10	modify	136	92.69	1.49486	1.48986	1.50486
408	2000.05.05 02:52	close	136	92.69	1.49521	1.48986	1.50486	1789.80	465242.43
409	2000.05.08 00:01	sell	137	93.05	1.49120	0.00000	0.00000
410	2000.05.08 00:01	modify	137	93.05	1.49120	1.49620	1.48120
411	2000.05.08 08:10	close	137	93.05	1.49109	1.49620	1.48120	686.44	465928.87
412	2000.05.08 23:07	sell	138	93.19	1.49200	0.00000	0.00000
413	2000.05.08 23:07	modify	138	93.19	1.49200	1.49700	1.48200
414	2000.05.09 00:08	close	138	93.19	1.49136	1.49700	1.48200	3775.37	469704.24
415	2000.05.09 00:08	buy	139	93.94	1.49136	0.00000	0.00000
416	2000.05.09 00:08	modify	139	93.94	1.49136	1.48636	1.50136
417	2000.05.09 02:19	close	139	93.94	1.49240	1.48636	1.50136	6546.34	476250.58
418	2000.05.09 23:00	sell	140	95.25	1.49120	0.00000	0.00000
419	2000.05.09 23:00	modify	140	95.25	1.49120	1.49620	1.48120
420	2000.05.10 02:29	close	140	95.25	1.49046	1.49620	1.48120	4500.37	480750.95
421	2000.05.10 23:11	sell	141	96.15	1.49340	0.00000	0.00000
422	2000.05.10 23:11	modify	141	96.15	1.49340	1.49840	1.48340
423	2000.05.11 04:57	close	141	96.15	1.49276	1.49840	1.48340	3891.42	484642.37
424	2000.05.11 23:01	sell	142	96.93	1.48820	0.00000	0.00000
425	2000.05.11 23:01	modify	142	96.93	1.48820	1.49320	1.47820
426	2000.05.12 03:47	close	142	96.93	1.48691	1.49320	1.47820	7711.13	492353.50
427	2000.05.15 23:24	buy	143	98.47	1.48586	0.00000	0.00000
428	2000.05.15 23:24	modify	143	98.47	1.48586	1.48086	1.49586
429	2000.05.16 03:04	close	143	98.47	1.48690	1.48086	1.49586	6752.87	499106.37
430	2000.05.16 23:22	buy	144	99.82	1.48466	0.00000	0.00000
431	2000.05.16 23:22	modify	144	99.82	1.48466	1.47966	1.49466
432	2000.05.16 23:58	close	144	99.82	1.48570	1.47966	1.49466	6987.47	506093.84
433	2000.05.16 23:58	sell	145	100.00	1.48570	0.00000	0.00000
434	2000.05.16 23:58	modify	145	100.00	1.48570	1.49070	1.47570
435	2000.05.17 08:25	close	145	100.00	1.48586	1.49070	1.47570	-1316.94	504776.90
436	2000.05.17 23:05	buy	146	100.00	1.49656	0.00000	0.00000
437	2000.05.17 23:05	modify	146	100.00	1.49656	1.49156	1.50656
438	2000.05.18 02:51	close	146	100.00	1.49791	1.49156	1.50656	8875.94	513652.84
439	2000.05.18 23:10	sell	147	100.00	1.49948	0.00000	0.00000
440	2000.05.18 23:10	modify	147	100.00	1.49948	1.50448	1.48948
441	2000.05.19 00:33	close	147	100.00	1.49836	1.50448	1.48948	6754.48	520407.32
442	2000.05.22 00:00	sell	148	100.00	1.49690	0.00000	0.00000
443	2000.05.22 00:00	modify	148	100.00	1.49690	1.50190	1.48690
444	2000.05.22 07:01	close	148	100.00	1.49586	1.50190	1.48690	6952.52	527359.84
445	2000.05.22 23:01	sell	149	100.00	1.49795	0.00000	0.00000
446	2000.05.22 23:01	modify	149	100.00	1.49795	1.50295	1.48795
447	2000.05.22 23:44	close	149	100.00	1.49696	1.50295	1.48795	6613.40	533973.24
448	2000.05.22 23:44	buy	150	100.00	1.49696	0.00000	0.00000
449	2000.05.22 23:44	modify	150	100.00	1.49696	1.49196	1.50696
450	2000.05.23 00:23	close	150	100.00	1.49790	1.49196	1.50696	6138.83	540112.07
451	2000.05.23 00:23	sell	151	100.00	1.49790	0.00000	0.00000
452	2000.05.23 00:23	modify	151	100.00	1.49790	1.50290	1.48790
453	2000.05.23 06:49	close	151	100.00	1.49806	1.50290	1.48790	-1068.05	539044.02
454	2000.05.24 00:51	sell	152	100.00	1.50790	0.00000	0.00000
455	2000.05.24 00:51	modify	152	100.00	1.50790	1.51290	1.49790
456	2000.05.24 01:41	close	152	100.00	1.50636	1.51290	1.49790	10223.32	549267.34
457	2000.05.24 23:04	buy	153	100.00	1.50906	0.00000	0.00000
458	2000.05.24 23:04	modify	153	100.00	1.50906	1.50406	1.51906
459	2000.05.24 23:19	close	153	100.00	1.51000	1.50406	1.51906	6225.17	555492.51
460	2000.05.24 23:19	sell	154	100.00	1.51000	0.00000	0.00000
461	2000.05.24 23:19	modify	154	100.00	1.51000	1.51500	1.50000
462	2000.05.25 03:33	close	154	100.00	1.51026	1.51500	1.50000	-1961.68	553530.83
463	2000.05.25 23:00	buy	155	100.00	1.50256	0.00000	0.00000
464	2000.05.25 23:00	modify	155	100.00	1.50256	1.49756	1.51256
465	2000.05.26 00:18	close	155	100.00	1.50380	1.49756	1.51256	7835.92	561366.75
466	2000.05.29 00:07	buy	156	100.00	1.50296	0.00000	0.00000
467	2000.05.29 00:07	modify	156	100.00	1.50296	1.49796	1.51296
468	2000.05.29 00:44	close	156	100.00	1.50380	1.49796	1.51296	5585.85	566952.60
469	2000.05.29 00:44	sell	157	100.00	1.50380	0.00000	0.00000
470	2000.05.29 00:44	modify	157	100.00	1.50380	1.50880	1.49380
471	2000.05.29 00:52	close	157	100.00	1.50216	1.50880	1.49380	10917.61	577870.21
472	2000.05.29 00:52	buy	158	100.00	1.50216	0.00000	0.00000
473	2000.05.29 00:52	modify	158	100.00	1.50216	1.49716	1.51216
474	2000.05.29 02:37	close	158	100.00	1.50300	1.49716	1.51216	5588.82	583459.03
475	2000.05.29 23:06	sell	159	100.00	1.50010	0.00000	0.00000
476	2000.05.29 23:06	modify	159	100.00	1.50010	1.50510	1.49010
477	2000.05.29 23:46	close	159	100.00	1.49896	1.50510	1.49010	7605.27	591064.30
478	2000.05.29 23:46	buy	160	100.00	1.49896	0.00000	0.00000
479	2000.05.29 23:46	modify	160	100.00	1.49896	1.49396	1.50896
480	2000.05.30 02:34	close	160	100.00	1.50020	1.49396	1.50896	8128.94	599193.24
481	2000.05.30 23:10	sell	161	100.00	1.50600	0.00000	0.00000
482	2000.05.30 23:10	modify	161	100.00	1.50600	1.51100	1.49600
483	2000.05.31 02:22	close	161	100.00	1.50566	1.51100	1.49600	2018.03	601211.27
484	2000.05.31 23:04	sell	162	100.00	1.49730	0.00000	0.00000
485	2000.05.31 23:04	modify	162	100.00	1.49730	1.50230	1.48730
486	2000.06.01 00:41	close	162	100.00	1.49586	1.50230	1.48730	9386.45	610597.72
487	2000.06.01 00:41	buy	163	100.00	1.49586	0.00000	0.00000
488	2000.06.01 00:41	modify	163	100.00	1.49586	1.49086	1.50586
489	2000.06.01 03:49	close	163	100.00	1.49660	1.49086	1.50586	4944.54	615542.26
490	2000.06.05 00:16	sell	164	100.00	1.47720	0.00000	0.00000
491	2000.06.05 00:16	modify	164	100.00	1.47720	1.48220	1.46720
492	2000.06.05 03:16	close	164	100.00	1.47756	1.48220	1.46720	-2436.45	613105.81
493	2000.06.05 23:03	sell	165	100.00	1.47930	0.00000	0.00000
494	2000.06.05 23:03	modify	165	100.00	1.47930	1.48430	1.46930
495	2000.06.06 02:10	close	165	100.00	1.47876	1.48430	1.46930	3411.59	616517.40
496	2000.06.06 23:00	sell	166	100.00	1.47760	0.00000	0.00000
497	2000.06.06 23:00	modify	166	100.00	1.47760	1.48260	1.46760
498	2000.06.06 23:37	close	166	100.00	1.47646	1.48260	1.46760	7721.17	624238.57
499	2000.06.06 23:37	buy	167	100.00	1.47646	0.00000	0.00000
500	2000.06.06 23:37	modify	167	100.00	1.47646	1.47146	1.48646
501	2000.06.07 04:40	close	167	100.00	1.47640	1.47146	1.48646	-543.01	623695.56
502	2000.06.07 23:03	buy	168	100.00	1.47836	0.00000	0.00000
503	2000.06.07 23:03	modify	168	100.00	1.47836	1.47336	1.48836
504	2000.06.07 23:15	close	168	100.00	1.47934	1.47336	1.48836	6624.58	630320.14
505	2000.06.07 23:15	sell	169	100.00	1.47934	0.00000	0.00000
506	2000.06.07 23:15	modify	169	100.00	1.47934	1.48434	1.46934
507	2000.06.08 00:29	close	169	100.00	1.47876	1.48434	1.46934	3682.09	634002.23
508	2000.06.08 00:29	buy	170	100.00	1.47876	0.00000	0.00000
509	2000.06.08 00:29	modify	170	100.00	1.47876	1.47376	1.48876
510	2000.06.08 00:34	close	170	100.00	1.48000	1.47376	1.48876	8378.38	642380.61
511	2000.06.08 00:34	sell	171	100.00	1.48000	0.00000	0.00000
512	2000.06.08 00:34	modify	171	100.00	1.48000	1.48500	1.47000
513	2000.06.08 02:28	close	171	100.00	1.47886	1.48500	1.47000	7708.64	650089.25
514	2000.06.12 00:19	buy	172	100.00	1.47456	0.00000	0.00000
515	2000.06.12 00:19	modify	172	100.00	1.47456	1.46956	1.48456
516	2000.06.12 03:09	close	172	100.00	1.47500	1.46956	1.48456	2983.05	653072.30
517	2000.06.12 23:00	sell	173	100.00	1.47630	0.00000	0.00000
518	2000.06.12 23:00	modify	173	100.00	1.47630	1.48130	1.46630
519	2000.06.13 00:06	close	173	100.00	1.47536	1.48130	1.46630	6131.21	659203.51
520	2000.06.13 00:06	buy	174	100.00	1.47536	0.00000	0.00000
521	2000.06.13 00:06	modify	174	100.00	1.47536	1.47036	1.48536
522	2000.06.13 01:23	close	174	100.00	1.47640	1.47036	1.48536	7044.16	666247.67
523	2000.06.14 00:11	sell	175	100.00	1.46890	0.00000	0.00000
524	2000.06.14 00:11	modify	175	100.00	1.46890	1.47390	1.45890
525	2000.06.14 03:59	close	175	100.00	1.46826	1.47390	1.45890	4358.90	670606.57
526	2000.06.14 23:16	buy	176	100.00	1.46746	0.00000	0.00000
527	2000.06.14 23:16	modify	176	100.00	1.46746	1.46246	1.47746
528	2000.06.14 23:41	close	176	100.00	1.46840	1.46246	1.47746	6401.53	677008.10
529	2000.06.14 23:41	sell	177	100.00	1.46840	0.00000	0.00000
530	2000.06.14 23:41	modify	177	100.00	1.46840	1.47340	1.45840
531	2000.06.15 08:41	close	177	100.00	1.46836	1.47340	1.45840	32.29	677040.39
532	2000.06.15 23:03	buy	178	100.00	1.47496	0.00000	0.00000
533	2000.06.15 23:03	modify	178	100.00	1.47496	1.46996	1.48496
534	2000.06.16 01:21	close	178	100.00	1.47510	1.46996	1.48496	539.23	677579.62
535	2000.06.19 00:00	sell	179	100.00	1.46710	0.00000	0.00000
536	2000.06.19 00:00	modify	179	100.00	1.46710	1.47210	1.45710
537	2000.06.19 08:40	close	179	100.00	1.46816	1.47210	1.45710	-7219.92	670359.70
538	2000.06.19 23:00	buy	180	100.00	1.46506	0.00000	0.00000
539	2000.06.19 23:00	modify	180	100.00	1.46506	1.46006	1.47506
540	2000.06.19 23:02	close	180	100.00	1.46610	1.46006	1.47506	7093.65	677453.35
541	2000.06.19 23:02	sell	181	100.00	1.46610	0.00000	0.00000
542	2000.06.19 23:02	modify	181	100.00	1.46610	1.47110	1.45610
543	2000.06.20 02:24	close	181	100.00	1.46586	1.47110	1.45610	1397.14	678850.49
544	2000.06.20 23:25	sell	182	100.00	1.47150	0.00000	0.00000
545	2000.06.20 23:25	modify	182	100.00	1.47150	1.47650	1.46150
546	2000.06.21 04:33	close	182	100.00	1.47106	1.47650	1.46150	2750.92	681601.41
547	2000.06.21 23:00	sell	183	100.00	1.47340	0.00000	0.00000
548	2000.06.21 23:00	modify	183	100.00	1.47340	1.47840	1.46340
549	2000.06.22 09:29	close	183	100.00	1.47326	1.47840	1.46340	710.15	682311.56
550	2000.06.26 23:01	buy	184	100.00	1.48316	0.00000	0.00000
551	2000.06.26 23:01	modify	184	100.00	1.48316	1.47816	1.49316
552	2000.06.27 05:12	close	184	100.00	1.48280	1.47816	1.49316	-2564.46	679747.10
553	2000.06.27 23:11	sell	185	100.00	1.48100	0.00000	0.00000
554	2000.06.27 23:11	modify	185	100.00	1.48100	1.48600	1.47100
555	2000.06.28 03:49	close	185	100.00	1.48016	1.48600	1.47100	5434.94	685182.04
556	2000.06.28 23:08	buy	186	100.00	1.47826	0.00000	0.00000
557	2000.06.28 23:08	modify	186	100.00	1.47826	1.47326	1.48826
558	2000.06.29 00:33	close	186	100.00	1.47850	1.47326	1.48826	1486.65	686668.69
559	2000.06.29 00:33	sell	187	100.00	1.47850	0.00000	0.00000
560	2000.06.29 00:33	modify	187	100.00	1.47850	1.48350	1.46850
561	2000.06.29 02:08	close	187	100.00	1.47676	1.48350	1.46850	11782.55	698451.24
562	2000.06.29 23:18	sell	188	100.00	1.48280	0.00000	0.00000
563	2000.06.29 23:18	modify	188	100.00	1.48280	1.48780	1.47280
564	2000.06.30 02:11	close	188	100.00	1.48216	1.48780	1.47280	3597.66	702048.90
565	2000.07.03 00:06	buy	189	100.00	1.47926	0.00000	0.00000
566	2000.07.03 00:06	modify	189	100.00	1.47926	1.47426	1.48926
567	2000.07.03 01:03	close	189	100.00	1.48050	1.47426	1.48926	8375.55	710424.45
568	2000.07.03 23:50	buy	190	100.00	1.47986	0.00000	0.00000
569	2000.07.03 23:50	modify	190	100.00	1.47986	1.47486	1.48986
570	2000.07.04 00:29	close	190	100.00	1.48110	1.47486	1.48986	8235.54	718659.99
571	2000.07.04 00:29	sell	191	100.00	1.48110	0.00000	0.00000
572	2000.07.04 00:29	modify	191	100.00	1.48110	1.48610	1.47110
573	2000.07.04 00:31	close	191	100.00	1.47986	1.48610	1.47110	8379.17	727039.16
574	2000.07.04 00:31	buy	192	100.00	1.47986	0.00000	0.00000
575	2000.07.04 00:31	modify	192	100.00	1.47986	1.47486	1.48986
576	2000.07.04 00:37	close	192	100.00	1.48100	1.47486	1.48986	7697.50	734736.66
577	2000.07.04 00:37	sell	193	100.00	1.48100	0.00000	0.00000
578	2000.07.04 00:37	modify	193	100.00	1.48100	1.48600	1.47100
579	2000.07.04 02:53	close	193	100.00	1.48036	1.48600	1.47100	4323.27	739059.93
580	2000.07.04 23:53	sell	194	100.00	1.48650	0.00000	0.00000
581	2000.07.04 23:53	modify	194	100.00	1.48650	1.49150	1.47650
582	2000.07.05 01:51	close	194	100.00	1.48566	1.49150	1.47650	5413.93	744473.86
583	2000.07.05 23:03	buy	195	100.00	1.48846	0.00000	0.00000
584	2000.07.05 23:03	modify	195	100.00	1.48846	1.48346	1.49846
585	2000.07.06 07:15	close	195	100.00	1.48840	1.48346	1.49846	-539.74	743934.12
586	2000.07.06 23:00	sell	196	100.00	1.48550	0.00000	0.00000
587	2000.07.06 23:00	modify	196	100.00	1.48550	1.49050	1.47550
588	2000.07.07 04:12	close	196	100.00	1.48516	1.49050	1.47550	1568.96	745503.08
589	2000.07.10 00:09	sell	197	100.00	1.48130	0.00000	0.00000
590	2000.07.10 00:09	modify	197	100.00	1.48130	1.48630	1.47130
591	2000.07.10 07:15	close	197	100.00	1.48106	1.48630	1.47130	1620.46	747123.54
592	2000.07.10 23:30	sell	198	100.00	1.47870	0.00000	0.00000
593	2000.07.10 23:30	modify	198	100.00	1.47870	1.48370	1.46870
594	2000.07.11 04:14	close	198	100.00	1.47837	1.48370	1.46870	1992.07	749115.61
595	2000.07.11 23:50	sell	199	100.00	1.48000	0.00000	0.00000
596	2000.07.11 23:50	modify	199	100.00	1.48000	1.48500	1.47000
597	2000.07.12 00:20	close	199	100.00	1.47886	1.48500	1.47000	7468.52	756584.13
598	2000.07.12 00:20	buy	200	100.00	1.47886	0.00000	0.00000
599	2000.07.12 00:20	modify	200	100.00	1.47886	1.47386	1.48886
600	2000.07.12 02:01	close	200	100.00	1.47970	1.47386	1.48886	5676.83	762260.96
601	2000.07.12 23:02	sell	201	100.00	1.48230	0.00000	0.00000
602	2000.07.12 23:02	modify	201	100.00	1.48230	1.48730	1.47230
603	2000.07.13 03:54	close	201	100.00	1.48126	1.48730	1.47230	6780.93	769041.89
604	2000.07.13 23:11	buy	202	100.00	1.48086	0.00000	0.00000
605	2000.07.13 23:11	modify	202	100.00	1.48086	1.47586	1.49086
606	2000.07.14 02:29	close	202	100.00	1.48150	1.47586	1.49086	3910.09	772951.98
607	2000.07.18 00:44	buy	203	100.00	1.48116	0.00000	0.00000
608	2000.07.18 00:44	modify	203	100.00	1.48116	1.47616	1.49116
609	2000.07.18 02:12	close	203	100.00	1.48150	1.47616	1.49116	2294.97	775246.95
610	2000.07.19 00:20	sell	204	100.00	1.47670	0.00000	0.00000
611	2000.07.19 00:20	modify	204	100.00	1.47670	1.48170	1.46670
612	2000.07.19 04:04	close	204	100.00	1.47656	1.48170	1.46670	948.15	776195.10
613	2000.07.24 00:00	sell	205	100.00	1.47120	0.00000	0.00000
614	2000.07.24 00:00	modify	205	100.00	1.47120	1.47620	1.46120
615	2000.07.24 08:13	close	205	100.00	1.47036	1.47620	1.46120	5712.89	781907.99
616	2000.07.26 23:01	sell	206	100.00	1.46520	0.00000	0.00000
617	2000.07.26 23:01	modify	206	100.00	1.46520	1.47020	1.45520
618	2000.07.27 00:28	close	206	100.00	1.46436	1.47020	1.45520	5496.17	787404.16
619	2000.07.27 00:28	buy	207	100.00	1.46436	0.00000	0.00000
620	2000.07.27 00:28	modify	207	100.00	1.46436	1.45936	1.47436
621	2000.07.27 01:26	close	207	100.00	1.46550	1.45936	1.47436	7778.92	795183.08
622	2000.07.27 23:33	buy	208	100.00	1.47136	0.00000	0.00000
623	2000.07.27 23:33	modify	208	100.00	1.47136	1.46636	1.48136
624	2000.07.28 00:03	close	208	100.00	1.47240	1.46636	1.48136	6653.44	801836.52
625	2000.07.31 00:15	buy	209	100.00	1.47746	0.00000	0.00000
626	2000.07.31 00:15	modify	209	100.00	1.47746	1.47246	1.48746
627	2000.07.31 02:31	close	209	100.00	1.47820	1.47246	1.48746	5006.09	806842.61
628	2000.07.31 23:14	sell	210	100.00	1.48710	0.00000	0.00000
629	2000.07.31 23:14	modify	210	100.00	1.48710	1.49210	1.47710
630	2000.08.01 10:53	close	210	100.00	1.48676	1.49210	1.47710	2046.73	808889.34
631	2000.08.01 23:17	buy	211	100.00	1.48616	0.00000	0.00000
632	2000.08.01 23:17	modify	211	100.00	1.48616	1.48116	1.49616
633	2000.08.02 02:37	close	211	100.00	1.48750	1.48116	1.49616	8871.78	817761.12
634	2000.08.03 00:50	sell	212	100.00	1.48020	0.00000	0.00000
635	2000.08.03 00:50	modify	212	100.00	1.48020	1.48520	1.47020
636	2000.08.03 08:28	close	212	100.00	1.47996	1.48520	1.47020	1621.67	819382.79
637	2000.08.03 23:03	sell	213	100.00	1.48490	0.00000	0.00000
638	2000.08.03 23:03	modify	213	100.00	1.48490	1.48990	1.47490
639	2000.08.04 07:01	close	213	100.00	1.48426	1.48990	1.47490	3591.55	822974.34
640	2000.08.07 00:48	sell	214	100.00	1.48960	0.00000	0.00000
641	2000.08.07 00:48	modify	214	100.00	1.48960	1.49460	1.47960
642	2000.08.07 10:13	s/l	214	100.00	1.49460	1.49460	1.47960	-33452.42	789521.92
643	2000.08.08 00:41	sell	215	100.00	1.48720	0.00000	0.00000
644	2000.08.08 00:41	modify	215	100.00	1.48720	1.49220	1.47720
645	2000.08.08 08:31	close	215	100.00	1.48556	1.49220	1.47720	11039.61	800561.53
646	2000.08.09 23:21	sell	216	100.00	1.48360	0.00000	0.00000
647	2000.08.09 23:21	modify	216	100.00	1.48360	1.48860	1.47360
648	2000.08.10 04:38	close	216	100.00	1.48266	1.48860	1.47360	6099.84	806661.37
649	2000.08.10 23:35	buy	217	100.00	1.48226	0.00000	0.00000
650	2000.08.10 23:35	modify	217	100.00	1.48226	1.47726	1.49226
651	2000.08.11 02:29	close	217	100.00	1.48320	1.47726	1.49226	5927.79	812589.16
652	2000.08.14 23:17	sell	218	100.00	1.48600	0.00000	0.00000
653	2000.08.14 23:17	modify	218	100.00	1.48600	1.49100	1.47600
654	2000.08.15 00:12	close	218	100.00	1.48456	1.49100	1.47600	9459.72	822048.88
655	2000.08.15 00:12	buy	219	100.00	1.48456	0.00000	0.00000
656	2000.08.15 00:12	modify	219	100.00	1.48456	1.47956	1.49456
657	2000.08.15 01:42	close	219	100.00	1.48530	1.47956	1.49456	4982.16	827031.04
658	2000.08.16 00:14	buy	220	100.00	1.48376	0.00000	0.00000
659	2000.08.16 00:14	modify	220	100.00	1.48376	1.47876	1.49376
660	2000.08.16 02:35	close	220	100.00	1.48350	1.47876	1.49376	-1752.61	825278.43
661	2000.08.17 00:53	buy	221	100.00	1.47706	0.00000	0.00000
662	2000.08.17 00:53	modify	221	100.00	1.47706	1.47206	1.48706
663	2000.08.17 02:52	close	221	100.00	1.47778	1.47206	1.48706	4872.17	830150.60
664	2000.08.17 23:00	sell	222	100.00	1.47530	0.00000	0.00000
665	2000.08.17 23:00	modify	222	100.00	1.47530	1.48030	1.46530
666	2000.08.17 23:42	close	222	100.00	1.47448	1.48030	1.46530	5561.28	835711.88
667	2000.08.17 23:42	buy	223	100.00	1.47448	0.00000	0.00000
668	2000.08.17 23:42	modify	223	100.00	1.47448	1.46948	1.48448
669	2000.08.18 02:51	close	223	100.00	1.47550	1.46948	1.48448	6503.05	842214.93
670	2000.08.21 23:03	sell	224	100.00	1.47750	0.00000	0.00000
671	2000.08.21 23:03	modify	224	100.00	1.47750	1.48250	1.46750
672	2000.08.22 08:26	close	224	100.00	1.47656	1.48250	1.46750	6126.03	848340.96
673	2000.08.22 23:25	buy	225	100.00	1.47606	0.00000	0.00000
674	2000.08.22 23:25	modify	225	100.00	1.47606	1.47106	1.48606
675	2000.08.23 03:29	close	225	100.00	1.47750	1.47106	1.48606	9609.57	857950.53
676	2000.08.23 23:02	sell	226	100.00	1.48570	0.00000	0.00000
677	2000.08.23 23:02	modify	226	100.00	1.48570	1.49070	1.47570
678	2000.08.24 00:41	close	226	100.00	1.48506	1.49070	1.47570	4069.47	862020.00
679	2000.08.24 00:41	buy	227	100.00	1.48506	0.00000	0.00000
680	2000.08.24 00:41	modify	227	100.00	1.48506	1.48006	1.49506
681	2000.08.24 02:11	close	227	100.00	1.48520	1.48006	1.49506	942.63	862962.63
682	2000.08.29 23:13	buy	228	100.00	1.48429	0.00000	0.00000
683	2000.08.29 23:13	modify	228	100.00	1.48429	1.47929	1.49429
684	2000.08.30 00:07	close	228	100.00	1.48440	1.47929	1.49429	604.42	863567.05
685	2000.08.30 00:07	sell	229	100.00	1.48440	0.00000	0.00000
686	2000.08.30 00:07	modify	229	100.00	1.48440	1.48940	1.47440
687	2000.08.30 02:55	close	229	100.00	1.48366	1.48940	1.47440	4987.67	868554.72
688	2000.08.30 23:16	buy	230	100.00	1.47696	0.00000	0.00000
689	2000.08.30 23:16	modify	230	100.00	1.47696	1.47196	1.48696
690	2000.08.31 02:09	close	230	100.00	1.47690	1.47196	1.48696	-542.88	868011.84
691	2000.08.31 23:00	sell	231	100.00	1.47200	0.00000	0.00000
692	2000.08.31 23:00	modify	231	100.00	1.47200	1.47700	1.46200
693	2000.08.31 23:37	close	231	100.00	1.47136	1.47700	1.46200	4349.72	872361.56
694	2000.08.31 23:37	buy	232	100.00	1.47136	0.00000	0.00000
695	2000.08.31 23:37	modify	232	100.00	1.47136	1.46636	1.48136
696	2000.09.01 02:33	close	232	100.00	1.47280	1.46636	1.48136	9367.43	881728.99
697	2000.09.04 00:25	sell	233	100.00	1.47420	0.00000	0.00000
698	2000.09.04 00:25	modify	233	100.00	1.47420	1.47920	1.46420
699	2000.09.04 03:00	close	233	100.00	1.47286	1.47920	1.46420	9097.95	890826.94
700	2000.09.04 23:46	sell	234	100.00	1.47440	0.00000	0.00000
701	2000.09.04 23:46	modify	234	100.00	1.47440	1.47940	1.46440
702	2000.09.05 00:21	close	234	100.00	1.47326	1.47940	1.46440	7497.82	898324.76
703	2000.09.05 00:21	buy	235	100.00	1.47326	0.00000	0.00000
704	2000.09.05 00:21	modify	235	100.00	1.47326	1.46826	1.48326
705	2000.09.05 01:45	close	235	100.00	1.47400	1.46826	1.48326	5020.35	903345.11
706	2000.09.05 23:14	buy	236	100.00	1.47586	0.00000	0.00000
707	2000.09.05 23:14	modify	236	100.00	1.47586	1.47086	1.48586
708	2000.09.06 01:15	close	236	100.00	1.47663	1.47086	1.48586	5077.96	908423.07
709	2000.09.06 23:10	sell	237	100.00	1.48250	0.00000	0.00000
710	2000.09.06 23:10	modify	237	100.00	1.48250	1.48750	1.47250
711	2000.09.07 02:34	close	237	100.00	1.48186	1.48750	1.47250	4078.78	912501.85
712	2000.09.07 23:09	sell	238	100.00	1.47690	0.00000	0.00000
713	2000.09.07 23:09	modify	238	100.00	1.47690	1.48190	1.46690
714	2000.09.07 23:12	close	238	100.00	1.47596	1.48190	1.46690	6368.74	918870.59
715	2000.09.07 23:12	buy	239	100.00	1.47596	0.00000	0.00000
716	2000.09.07 23:12	modify	239	100.00	1.47596	1.47096	1.48596
717	2000.09.07 23:30	close	239	100.00	1.47700	1.47096	1.48596	7041.30	925911.89
718	2000.09.07 23:30	sell	240	100.00	1.47700	0.00000	0.00000
719	2000.09.07 23:30	modify	240	100.00	1.47700	1.48200	1.46700
720	2000.09.08 02:21	close	240	100.00	1.47676	1.48200	1.46700	904.82	926816.71
721	2000.09.12 23:07	buy	241	100.00	1.48036	0.00000	0.00000
722	2000.09.12 23:07	modify	241	100.00	1.48036	1.47536	1.49036
723	2000.09.12 23:17	close	241	100.00	1.48120	1.47536	1.49036	5671.08	932487.79
724	2000.09.12 23:17	sell	242	100.00	1.48120	0.00000	0.00000
725	2000.09.12 23:17	modify	242	100.00	1.48120	1.48620	1.47120
726	2000.09.13 08:20	close	242	100.00	1.48036	1.48620	1.47120	5434.18	937921.97
727	2000.09.13 23:13	sell	243	100.00	1.48340	0.00000	0.00000
728	2000.09.13 23:13	modify	243	100.00	1.48340	1.48840	1.47340
729	2000.09.14 07:47	close	243	100.00	1.48386	1.48840	1.47340	-3340.14	934581.83
730	2000.09.14 23:11	sell	244	100.00	1.48790	0.00000	0.00000
731	2000.09.14 23:11	modify	244	100.00	1.48790	1.49290	1.47790
732	2000.09.14 23:13	close	244	100.00	1.48646	1.49290	1.47790	9687.45	944269.28
733	2000.09.14 23:13	buy	245	100.00	1.48646	0.00000	0.00000
734	2000.09.14 23:13	modify	245	100.00	1.48646	1.48146	1.49646
735	2000.09.14 23:31	close	245	100.00	1.48721	1.48146	1.49646	5043.00	949312.28
736	2000.09.14 23:31	sell	246	100.00	1.48721	0.00000	0.00000
737	2000.09.14 23:31	modify	246	100.00	1.48721	1.49221	1.47721
738	2000.09.14 23:32	close	246	100.00	1.48606	1.49221	1.47721	7738.58	957050.86
739	2000.09.14 23:32	buy	247	100.00	1.48606	0.00000	0.00000
740	2000.09.14 23:32	modify	247	100.00	1.48606	1.48106	1.49606
741	2000.09.14 23:50	close	247	100.00	1.48700	1.48106	1.49606	6321.45	963372.31
742	2000.09.14 23:50	sell	248	100.00	1.48700	0.00000	0.00000
743	2000.09.14 23:50	modify	248	100.00	1.48700	1.49200	1.47700
744	2000.09.14 23:53	close	248	100.00	1.48606	1.49200	1.47700	6325.45	969697.76
745	2000.09.14 23:53	buy	249	100.00	1.48606	0.00000	0.00000
746	2000.09.14 23:53	modify	249	100.00	1.48606	1.48106	1.49606
747	2000.09.15 00:07	close	249	100.00	1.48770	1.48106	1.49606	10613.87	980311.63
748	2000.09.18 23:12	buy	250	100.00	1.48766	0.00000	0.00000
749	2000.09.18 23:12	modify	250	100.00	1.48766	1.48266	1.49766
750	2000.09.19 01:25	close	250	100.00	1.48800	1.48266	1.49766	2148.33	982459.96
751	2000.09.19 23:03	buy	251	100.00	1.48276	0.00000	0.00000
752	2000.09.19 23:03	modify	251	100.00	1.48276	1.47776	1.49276
753	2000.09.20 04:56	close	251	100.00	1.48340	1.47776	1.49276	4177.79	986637.75
754	2000.09.20 23:05	sell	252	100.00	1.48490	0.00000	0.00000
755	2000.09.20 23:05	modify	252	100.00	1.48490	1.48990	1.47490
756	2000.09.21 01:13	close	252	100.00	1.48396	1.48990	1.47490	6094.28	992732.03
757	2000.09.21 23:05	buy	253	100.00	1.48646	0.00000	0.00000
758	2000.09.21 23:05	modify	253	100.00	1.48646	1.48146	1.49646
759	2000.09.21 23:42	close	253	100.00	1.48770	1.48146	1.49646	8335.01	1001067.04
760	2000.09.21 23:42	sell	254	100.00	1.48770	0.00000	0.00000
761	2000.09.21 23:42	modify	254	100.00	1.48770	1.49270	1.47770
762	2000.09.22 00:25	close	254	100.00	1.48686	1.49270	1.47770	4929.13	1005996.17
763	2000.09.25 23:01	buy	255	100.00	1.48536	0.00000	0.00000
764	2000.09.25 23:01	modify	255	100.00	1.48536	1.48036	1.49536
765	2000.09.25 23:26	close	255	100.00	1.48650	1.48036	1.49536	7669.02	1013665.19
766	2000.09.25 23:26	sell	256	100.00	1.48650	0.00000	0.00000
767	2000.09.25 23:26	modify	256	100.00	1.48650	1.49150	1.47650
768	2000.09.26 02:12	close	256	100.00	1.48556	1.49150	1.47650	6087.46	1019752.65
769	2000.09.26 23:14	buy	257	100.00	1.48616	0.00000	0.00000
770	2000.09.26 23:14	modify	257	100.00	1.48616	1.48116	1.49616
771	2000.09.27 01:53	close	257	100.00	1.48690	1.48116	1.49616	4840.18	1024592.83
772	2000.09.27 23:03	buy	258	100.00	1.49526	0.00000	0.00000
773	2000.09.27 23:03	modify	258	100.00	1.49526	1.49026	1.50526
774	2000.09.27 23:05	close	258	100.00	1.49650	1.49026	1.50526	8286.00	1032878.83
775	2000.09.27 23:05	sell	259	100.00	1.49650	0.00000	0.00000
776	2000.09.27 23:05	modify	259	100.00	1.49650	1.50150	1.48650
777	2000.09.27 23:11	close	259	100.00	1.49522	1.50150	1.48650	8560.61	1041439.44
778	2000.09.27 23:11	buy	260	100.00	1.49522	0.00000	0.00000
779	2000.09.27 23:11	modify	260	100.00	1.49522	1.49022	1.50522
780	2000.09.28 03:06	close	260	100.00	1.49598	1.49022	1.50522	4943.66	1046383.10
781	2000.09.28 23:05	buy	261	100.00	1.49956	0.00000	0.00000
782	2000.09.28 23:05	modify	261	100.00	1.49956	1.49456	1.50956
783	2000.09.29 02:32	close	261	100.00	1.50040	1.49456	1.50956	5188.65	1051571.75
784	2000.10.02 00:07	sell	262	100.00	1.50340	0.00000	0.00000
785	2000.10.02 00:07	modify	262	100.00	1.50340	1.50840	1.49340
786	2000.10.02 09:03	close	262	100.00	1.50356	1.50840	1.49340	-1064.14	1050507.61
787	2000.10.02 23:08	sell	263	100.00	1.50986	0.00000	0.00000
788	2000.10.02 23:08	modify	263	100.00	1.50986	1.51486	1.49986
789	2000.10.03 05:02	close	263	100.00	1.50866	1.51486	1.49986	7713.96	1058221.57
790	2000.10.04 00:35	sell	264	100.00	1.50450	0.00000	0.00000
791	2000.10.04 00:35	modify	264	100.00	1.50450	1.50950	1.49450
792	2000.10.04 03:30	close	264	100.00	1.50416	1.50950	1.49450	2260.40	1060481.97
793	2000.10.04 23:16	sell	265	100.00	1.49520	0.00000	0.00000
794	2000.10.04 23:16	modify	265	100.00	1.49520	1.50020	1.48520
795	2000.10.04 23:19	close	265	100.00	1.49396	1.50020	1.48520	8300.09	1068782.06
796	2000.10.04 23:19	buy	266	100.00	1.49396	0.00000	0.00000
797	2000.10.04 23:19	modify	266	100.00	1.49396	1.48896	1.50396
798	2000.10.04 23:19	close	266	100.00	1.49550	1.48896	1.50396	10297.56	1079079.62
799	2000.10.04 23:19	sell	267	100.00	1.49550	0.00000	0.00000
800	2000.10.04 23:19	modify	267	100.00	1.49550	1.50050	1.48550
801	2000.10.05 01:48	close	267	100.00	1.49396	1.50050	1.48550	10068.05	1089147.67
802	2000.10.05 23:02	sell	268	100.00	1.49790	0.00000	0.00000
803	2000.10.05 23:02	modify	268	100.00	1.49790	1.50290	1.48790
804	2000.10.06 05:03	close	268	100.00	1.49796	1.50290	1.48790	-1120.90	1088026.77
805	2000.10.09 23:25	buy	269	100.00	1.50236	0.00000	0.00000
806	2000.10.09 23:25	modify	269	100.00	1.50236	1.49736	1.51236
807	2000.10.10 01:43	close	269	100.00	1.50310	1.49736	1.51236	4786.54	1092813.31
808	2000.10.10 23:00	sell	270	100.00	1.50170	0.00000	0.00000
809	2000.10.10 23:00	modify	270	100.00	1.50170	1.50670	1.49170
810	2000.10.11 03:21	close	270	100.00	1.50086	1.50670	1.49170	5356.67	1098169.98
811	2000.10.12 00:36	buy	271	100.00	1.50416	0.00000	0.00000
812	2000.10.12 00:36	modify	271	100.00	1.50416	1.49916	1.51416
813	2000.10.12 02:31	close	271	100.00	1.50490	1.49916	1.51416	4917.27	1103087.25
814	2000.10.12 23:40	sell	272	100.00	1.51600	0.00000	0.00000
815	2000.10.12 23:40	modify	272	100.00	1.51600	1.52100	1.50600
816	2000.10.12 23:57	close	272	100.00	1.51492	1.52100	1.50600	7129.09	1110216.34
817	2000.10.12 23:57	buy	273	100.00	1.51492	0.00000	0.00000
818	2000.10.12 23:57	modify	273	100.00	1.51492	1.50992	1.52492
819	2000.10.13 01:59	close	273	100.00	1.51550	1.50992	1.52492	3417.26	1113633.60
820	2000.10.16 00:01	sell	274	100.00	1.50720	0.00000	0.00000
821	2000.10.16 00:01	modify	274	100.00	1.50720	1.51220	1.49720
822	2000.10.16 12:09	close	274	100.00	1.50976	1.51220	1.49720	-16956.34	1096677.26
823	2000.10.16 23:02	buy	275	100.00	1.51796	0.00000	0.00000
824	2000.10.16 23:02	modify	275	100.00	1.51796	1.51296	1.52796
825	2000.10.17 02:45	close	275	100.00	1.51850	1.51296	1.52796	3419.52	1100096.78
826	2000.10.17 23:08	sell	276	100.00	1.51940	0.00000	0.00000
827	2000.10.17 23:08	modify	276	100.00	1.51940	1.52440	1.50940
828	2000.10.17 23:13	close	276	100.00	1.51846	1.52440	1.50940	6190.48	1106287.26
829	2000.10.17 23:13	buy	277	100.00	1.51846	0.00000	0.00000
830	2000.10.17 23:13	modify	277	100.00	1.51846	1.51346	1.52846
831	2000.10.18 03:50	close	277	100.00	1.51738	1.51346	1.52846	-7254.15	1099033.11
832	2000.10.18 23:25	sell	278	100.00	1.51640	0.00000	0.00000
833	2000.10.18 23:25	modify	278	100.00	1.51640	1.52140	1.50640
834	2000.10.19 00:37	close	278	100.00	1.51546	1.52140	1.50640	5962.62	1104995.73
835	2000.10.19 00:37	buy	279	100.00	1.51546	0.00000	0.00000
836	2000.10.19 00:37	modify	279	100.00	1.51546	1.51046	1.52546
837	2000.10.19 00:42	close	279	100.00	1.51700	1.51046	1.52546	10151.62	1115147.35
838	2000.10.19 00:42	sell	280	100.00	1.51700	0.00000	0.00000
839	2000.10.19 00:42	modify	280	100.00	1.51700	1.52200	1.50700
840	2000.10.19 02:07	close	280	100.00	1.51616	1.52200	1.50700	5540.31	1120687.66
841	2000.10.19 23:01	sell	281	100.00	1.51170	0.00000	0.00000
842	2000.10.19 23:01	modify	281	100.00	1.51170	1.51670	1.50170
843	2000.10.20 02:02	close	281	100.00	1.51086	1.51670	1.50170	4839.39	1125527.05
844	2000.10.23 23:00	sell	282	100.00	1.51130	0.00000	0.00000
845	2000.10.23 23:00	modify	282	100.00	1.51130	1.51630	1.50130
846	2000.10.24 02:08	close	282	100.00	1.51026	1.51630	1.50130	6646.11	1132173.16
847	2000.10.24 23:00	sell	283	100.00	1.51650	0.00000	0.00000
848	2000.10.24 23:00	modify	283	100.00	1.51650	1.52150	1.50650
849	2000.10.25 05:47	close	283	100.00	1.51804	1.52150	1.50650	-10384.78	1121788.38
850	2000.10.25 23:09	buy	284	100.00	1.51606	0.00000	0.00000
851	2000.10.25 23:09	modify	284	100.00	1.51606	1.51106	1.52606
852	2000.10.25 23:10	close	284	100.00	1.51850	1.51106	1.52606	16068.49	1137856.87
853	2000.10.25 23:20	sell	285	100.00	1.51750	0.00000	0.00000
854	2000.10.25 23:20	modify	285	100.00	1.51750	1.52250	1.50750
855	2000.10.26 02:02	close	285	100.00	1.51656	1.52250	1.50750	5958.12	1143814.99
856	2000.10.30 23:04	sell	286	100.00	1.53130	0.00000	0.00000
857	2000.10.30 23:04	modify	286	100.00	1.53130	1.53630	1.52130
858	2000.10.31 00:26	close	286	100.00	1.53036	1.53630	1.52130	5902.23	1149717.22
859	2000.10.31 00:26	buy	287	100.00	1.53036	0.00000	0.00000
860	2000.10.31 00:26	modify	287	100.00	1.53036	1.52536	1.54036
861	2000.10.31 02:52	close	287	100.00	1.53150	1.52536	1.54036	7443.68	1157160.90
862	2000.10.31 23:22	sell	288	100.00	1.52305	0.00000	0.00000
863	2000.10.31 23:22	modify	288	100.00	1.52305	1.52805	1.51305
864	2000.11.01 00:17	close	288	100.00	1.52266	1.52805	1.51305	2321.19	1159482.09
865	2000.11.01 00:17	buy	289	100.00	1.52266	0.00000	0.00000
866	2000.11.01 00:17	modify	289	100.00	1.52266	1.51766	1.53266
867	2000.11.01 00:18	close	289	100.00	1.52402	1.51766	1.53266	8923.77	1168405.86
868	2000.11.01 00:18	sell	290	100.00	1.52402	0.00000	0.00000
869	2000.11.01 00:18	modify	290	100.00	1.52402	1.52902	1.51402
870	2000.11.01 00:27	close	290	100.00	1.52286	1.52902	1.51402	7617.25	1176023.11
871	2000.11.01 00:27	buy	291	100.00	1.52286	0.00000	0.00000
872	2000.11.01 00:27	modify	291	100.00	1.52286	1.51786	1.53286
873	2000.11.01 01:17	close	291	100.00	1.52390	1.51786	1.53286	6824.59	1182847.70
874	2000.11.01 23:00	sell	292	100.00	1.53391	0.00000	0.00000
875	2000.11.01 23:00	modify	292	100.00	1.53391	1.53891	1.52391
876	2000.11.02 06:48	close	292	100.00	1.53300	1.53891	1.52391	5695.95	1188543.65
877	2000.11.02 23:25	sell	293	100.00	1.53200	0.00000	0.00000
878	2000.11.02 23:25	modify	293	100.00	1.53200	1.53700	1.52200
879	2000.11.02 23:32	close	293	100.00	1.53086	1.53700	1.52200	7446.79	1195990.44
880	2000.11.02 23:32	buy	294	100.00	1.53086	0.00000	0.00000
881	2000.11.02 23:32	modify	294	100.00	1.53086	1.52586	1.54086
882	2000.11.02 23:48	close	294	100.00	1.53170	1.52586	1.54086	5484.10	1201474.54
883	2000.11.02 23:48	sell	295	100.00	1.53170	0.00000	0.00000
884	2000.11.02 23:48	modify	295	100.00	1.53170	1.53670	1.52170
885	2000.11.03 00:44	close	295	100.00	1.53036	1.53670	1.52170	8035.75	1209510.29
886	2000.11.06 00:01	buy	296	100.00	1.53216	0.00000	0.00000
887	2000.11.06 00:01	modify	296	100.00	1.53216	1.52716	1.54216
888	2000.11.06 00:37	close	296	100.00	1.53310	1.52716	1.54216	6131.37	1215641.66
889	2000.11.06 00:37	sell	297	100.00	1.53310	0.00000	0.00000
890	2000.11.06 00:37	modify	297	100.00	1.53310	1.53810	1.52310
891	2000.11.06 01:12	close	297	100.00	1.53186	1.53810	1.52310	8094.73	1223736.39
892	2000.11.06 23:02	buy	298	100.00	1.53016	0.00000	0.00000
893	2000.11.06 23:02	modify	298	100.00	1.53016	1.52516	1.54016
894	2000.11.07 00:37	close	298	100.00	1.53110	1.52516	1.54016	6002.76	1229739.15
895	2000.11.07 00:37	sell	299	100.00	1.53110	0.00000	0.00000
896	2000.11.07 00:37	modify	299	100.00	1.53110	1.53610	1.52110
897	2000.11.07 00:38	close	299	100.00	1.52986	1.53610	1.52110	8105.32	1237844.47
898	2000.11.07 00:38	buy	300	100.00	1.52986	0.00000	0.00000
899	2000.11.07 00:38	modify	300	100.00	1.52986	1.52486	1.53986
900	2000.11.07 01:02	close	300	100.00	1.53090	1.52486	1.53986	6793.39	1244637.86
901	2000.11.07 23:15	sell	301	100.00	1.53430	0.00000	0.00000
902	2000.11.07 23:15	modify	301	100.00	1.53430	1.53930	1.52430
903	2000.11.08 03:10	close	301	100.00	1.53306	1.53930	1.52430	7848.28	1252486.14
904	2000.11.08 23:01	buy	302	100.00	1.54116	0.00000	0.00000
905	2000.11.08 23:01	modify	302	100.00	1.54116	1.53616	1.55116
906	2000.11.08 23:21	close	302	100.00	1.54240	1.53616	1.55116	8039.42	1260525.56
907	2000.11.08 23:21	sell	303	100.00	1.54240	0.00000	0.00000
908	2000.11.08 23:21	modify	303	100.00	1.54240	1.54740	1.53240
909	2000.11.09 01:32	close	303	100.00	1.54256	1.54740	1.53240	-1277.36	1259248.20
910	2000.11.09 23:00	sell	304	100.00	1.54980	0.00000	0.00000
911	2000.11.09 23:00	modify	304	100.00	1.54980	1.55480	1.53980
912	2000.11.09 23:23	close	304	100.00	1.54866	1.55480	1.53980	7361.20	1266609.40
913	2000.11.09 23:23	buy	305	100.00	1.54866	0.00000	0.00000
914	2000.11.09 23:23	modify	305	100.00	1.54866	1.54366	1.55866
915	2000.11.09 23:33	close	305	100.00	1.54950	1.54366	1.55866	5421.10	1272030.50
916	2000.11.09 23:33	sell	306	100.00	1.54950	0.00000	0.00000
917	2000.11.09 23:33	modify	306	100.00	1.54950	1.55450	1.53950
918	2000.11.09 23:41	close	306	100.00	1.54836	1.55450	1.53950	7362.63	1279393.13
919	2000.11.09 23:41	buy	307	100.00	1.54836	0.00000	0.00000
920	2000.11.09 23:41	modify	307	100.00	1.54836	1.54336	1.55836
921	2000.11.10 02:12	close	307	100.00	1.54710	1.54336	1.55836	-8554.13	1270839.00
922	2000.11.13 00:01	sell	308	100.00	1.54340	0.00000	0.00000
923	2000.11.13 00:01	modify	308	100.00	1.54340	1.54840	1.53340
924	2000.11.13 01:29	close	308	100.00	1.54226	1.54840	1.53340	7391.75	1278230.75
925	2000.11.14 23:02	buy	309	100.00	1.54506	0.00000	0.00000
926	2000.11.14 23:02	modify	309	100.00	1.54506	1.54006	1.55506
927	2000.11.15 01:43	close	309	100.00	1.54547	1.54006	1.55506	2516.29	1280747.04
928	2000.11.15 23:01	sell	310	100.00	1.55280	0.00000	0.00000
929	2000.11.15 23:01	modify	310	100.00	1.55280	1.55780	1.54280
930	2000.11.15 23:04	close	310	100.00	1.55156	1.55780	1.54280	7991.96	1288739.00
931	2000.11.15 23:04	buy	311	100.00	1.55156	0.00000	0.00000
932	2000.11.15 23:04	modify	311	100.00	1.55156	1.54656	1.56156
933	2000.11.16 03:09	close	311	100.00	1.55230	1.54656	1.56156	4630.50	1293369.50
934	2000.11.16 23:03	sell	312	100.00	1.55590	0.00000	0.00000
935	2000.11.16 23:03	modify	312	100.00	1.55590	1.56090	1.54590
936	2000.11.16 23:29	close	312	100.00	1.55496	1.56090	1.54590	6045.17	1299414.67
937	2000.11.16 23:29	buy	313	100.00	1.55496	0.00000	0.00000
938	2000.11.16 23:29	modify	313	100.00	1.55496	1.54996	1.56496
939	2000.11.16 23:29	close	313	100.00	1.55610	1.54996	1.56496	7326.01	1306740.68
940	2000.11.16 23:29	sell	314	100.00	1.55610	0.00000	0.00000
941	2000.11.16 23:29	modify	314	100.00	1.55610	1.56110	1.54610
942	2000.11.16 23:30	close	314	100.00	1.55496	1.56110	1.54610	7331.38	1314072.06
943	2000.11.16 23:30	buy	315	100.00	1.55496	0.00000	0.00000
944	2000.11.16 23:30	modify	315	100.00	1.55496	1.54996	1.56496
945	2000.11.17 07:36	close	315	100.00	1.55540	1.54996	1.56496	2418.99	1316491.05
946	2000.11.20 00:01	buy	316	100.00	1.55666	0.00000	0.00000
947	2000.11.20 00:01	modify	316	100.00	1.55666	1.55166	1.56666
948	2000.11.20 02:45	close	316	100.00	1.55700	1.55166	1.56666	2183.69	1318674.74
949	2000.11.20 23:07	buy	317	100.00	1.55636	0.00000	0.00000
950	2000.11.20 23:07	modify	317	100.00	1.55636	1.55136	1.56636
951	2000.11.21 00:27	close	317	100.00	1.55780	1.55136	1.56636	9107.19	1327781.93
952	2000.11.21 00:27	sell	318	100.00	1.55780	0.00000	0.00000
953	2000.11.21 00:27	modify	318	100.00	1.55780	1.56280	1.54780
954	2000.11.21 05:32	close	318	100.00	1.55716	1.56280	1.54780	4110.05	1331891.98
955	2000.11.21 23:00	sell	319	100.00	1.55170	0.00000	0.00000
956	2000.11.21 23:00	modify	319	100.00	1.55170	1.55670	1.54170
957	2000.11.21 23:47	close	319	100.00	1.55066	1.55670	1.54170	6706.82	1338598.80
958	2000.11.21 23:47	buy	320	100.00	1.55066	0.00000	0.00000
959	2000.11.21 23:47	modify	320	100.00	1.55066	1.54566	1.56066
960	2000.11.22 06:20	close	320	100.00	1.55050	1.54566	1.56066	-1168.55	1337430.25
961	2000.11.22 23:19	sell	321	100.00	1.54630	0.00000	0.00000
962	2000.11.22 23:19	modify	321	100.00	1.54630	1.55130	1.53630
963	2000.11.23 00:26	close	321	100.00	1.54536	1.55130	1.53630	5842.61	1343272.86
964	2000.11.23 00:26	buy	322	100.00	1.54536	0.00000	0.00000
965	2000.11.23 00:26	modify	322	100.00	1.54536	1.54036	1.55536
966	2000.11.23 02:08	close	322	100.00	1.54584	1.54036	1.55536	3105.11	1346377.97
967	2000.11.23 23:00	buy	323	100.00	1.54356	0.00000	0.00000
968	2000.11.23 23:00	modify	323	100.00	1.54356	1.53856	1.55356
969	2000.11.24 00:07	close	323	100.00	1.54470	1.53856	1.55356	6970.21	1353348.18
970	2000.11.27 00:58	sell	324	100.00	1.53950	0.00000	0.00000
971	2000.11.27 00:58	modify	324	100.00	1.53950	1.54450	1.52950
972	2000.11.27 05:29	close	324	100.00	1.53896	1.54450	1.52950	3508.86	1356857.04
973	2000.11.28 00:38	sell	325	100.00	1.53650	0.00000	0.00000
974	2000.11.28 00:38	modify	325	100.00	1.53650	1.54150	1.52650
975	2000.11.28 03:31	close	325	100.00	1.53673	1.54150	1.52650	-1496.68	1355360.36
976	2000.11.28 23:03	sell	326	100.00	1.53730	0.00000	0.00000
977	2000.11.28 23:03	modify	326	100.00	1.53730	1.54230	1.52730
978	2000.11.29 02:10	close	326	100.00	1.53656	1.54230	1.52730	4575.83	1359936.19
979	2000.11.29 23:00	sell	327	100.00	1.54430	0.00000	0.00000
980	2000.11.29 23:00	modify	327	100.00	1.54430	1.54930	1.53430
981	2000.11.30 00:20	close	327	100.00	1.54336	1.54930	1.53430	5850.49	1365786.68
982	2000.11.30 00:20	buy	328	100.00	1.54336	0.00000	0.00000
983	2000.11.30 00:20	modify	328	100.00	1.54336	1.53836	1.55336
984	2000.11.30 00:47	close	328	100.00	1.54440	1.53836	1.55336	6734.01	1372520.69
985	2000.11.30 00:47	sell	329	100.00	1.54440	0.00000	0.00000
986	2000.11.30 00:47	modify	329	100.00	1.54440	1.54940	1.53440
987	2000.11.30 01:10	close	329	100.00	1.54336	1.54940	1.53440	6738.54	1379259.23
988	2000.11.30 23:00	sell	330	100.00	1.53690	0.00000	0.00000
989	2000.11.30 23:00	modify	330	100.00	1.53690	1.54190	1.52690
990	2000.11.30 23:26	close	330	100.00	1.53596	1.54190	1.52690	6119.95	1385379.18
991	2000.11.30 23:26	buy	331	100.00	1.53596	0.00000	0.00000
992	2000.11.30 23:26	modify	331	100.00	1.53596	1.53096	1.54596
993	2000.12.01 00:38	close	331	100.00	1.53680	1.53096	1.54596	5056.04	1390435.22
994	2000.12.04 00:47	sell	332	100.00	1.54700	0.00000	0.00000
995	2000.12.04 00:47	modify	332	100.00	1.54700	1.55200	1.53700
996	2000.12.04 01:52	close	332	100.00	1.54621	1.55200	1.53700	5109.27	1395544.49
997	2000.12.04 23:09	sell	333	100.00	1.54370	0.00000	0.00000
998	2000.12.04 23:09	modify	333	100.00	1.54370	1.54870	1.53370
999	2000.12.04 23:57	close	333	100.00	1.54256	1.54870	1.53370	7390.31	1402934.80
1000	2000.12.04 23:57	buy	334	100.00	1.54256	0.00000	0.00000
1001	2000.12.04 23:57	modify	334	100.00	1.54256	1.53756	1.55256
1002	2000.12.05 01:59	close	334	100.00	1.54350	1.53756	1.55256	5953.44	1408888.24
1003	2000.12.05 23:05	sell	335	100.00	1.54314	0.00000	0.00000
1004	2000.12.05 23:05	modify	335	100.00	1.54314	1.54814	1.53314
1005	2000.12.06 02:13	close	335	100.00	1.54236	1.54814	1.53314	4817.07	1413705.31
1006	2000.12.06 23:12	sell	336	100.00	1.52870	0.00000	0.00000
1007	2000.12.06 23:12	modify	336	100.00	1.52870	1.53370	1.51870
1008	2000.12.07 00:53	close	336	100.00	1.52746	1.53370	1.51870	7877.93	1421583.24
1009	2000.12.07 00:53	buy	337	100.00	1.52746	0.00000	0.00000
1010	2000.12.07 00:53	modify	337	100.00	1.52746	1.52246	1.53746
1011	2000.12.07 01:54	close	337	100.00	1.52830	1.52246	1.53746	5496.30	1427079.54
1012	2000.12.07 23:00	sell	338	100.00	1.53010	0.00000	0.00000
1013	2000.12.07 23:00	modify	338	100.00	1.53010	1.53510	1.52010
1014	2000.12.07 23:06	close	338	100.00	1.52886	1.53510	1.52010	8110.62	1435190.16
1015	2000.12.07 23:06	buy	339	100.00	1.52886	0.00000	0.00000
1016	2000.12.07 23:06	modify	339	100.00	1.52886	1.52386	1.53886
1017	2000.12.07 23:09	close	339	100.00	1.53020	1.52386	1.53886	8757.03	1443947.19
1018	2000.12.07 23:09	sell	340	100.00	1.53020	0.00000	0.00000
1019	2000.12.07 23:09	modify	340	100.00	1.53020	1.53520	1.52020
1020	2000.12.07 23:28	close	340	100.00	1.52916	1.53520	1.52020	6801.12	1450748.31
1021	2000.12.07 23:28	buy	341	100.00	1.52916	0.00000	0.00000
1022	2000.12.07 23:28	modify	341	100.00	1.52916	1.52416	1.53916
1023	2000.12.08 00:08	close	341	100.00	1.53030	1.52416	1.53916	7039.66	1457787.97
1024	2000.12.11 00:59	sell	342	100.00	1.51860	0.00000	0.00000
1025	2000.12.11 00:59	modify	342	100.00	1.51860	1.52360	1.50860
1026	2000.12.11 09:15	close	342	100.00	1.51766	1.52360	1.50860	6193.75	1463981.72
1027	2000.12.11 23:02	sell	343	100.00	1.52687	0.00000	0.00000
1028	2000.12.11 23:02	modify	343	100.00	1.52687	1.53187	1.51687
1029	2000.12.12 00:16	close	343	100.00	1.52576	1.53187	1.51687	7034.94	1471016.66
1030	2000.12.12 00:16	buy	344	100.00	1.52576	0.00000	0.00000
1031	2000.12.12 00:16	modify	344	100.00	1.52576	1.52076	1.53576
1032	2000.12.12 01:29	close	344	100.00	1.52630	1.52076	1.53576	3537.97	1474554.63
1033	2000.12.12 23:01	buy	345	100.00	1.52696	0.00000	0.00000
1034	2000.12.12 23:01	modify	345	100.00	1.52696	1.52196	1.53696
1035	2000.12.13 00:47	close	345	100.00	1.52700	1.52196	1.53696	125.33	1474679.96
1036	2000.12.13 00:47	sell	346	100.00	1.52700	0.00000	0.00000
1037	2000.12.13 00:47	modify	346	100.00	1.52700	1.53200	1.51700
1038	2000.12.13 01:07	close	346	100.00	1.52606	1.53200	1.51700	6159.65	1480839.61
1039	2000.12.13 23:00	buy	347	100.00	1.52021	0.00000	0.00000
1040	2000.12.13 23:00	modify	347	100.00	1.52021	1.51521	1.53021
1041	2000.12.14 01:08	close	347	100.00	1.52012	1.51521	1.53021	-728.68	1480110.93
1042	2000.12.14 23:21	buy	348	100.00	1.51690	0.00000	0.00000
1043	2000.12.14 23:21	modify	348	100.00	1.51690	1.51190	1.52690
1044	2000.12.15 01:34	close	348	100.00	1.51760	1.51190	1.52690	4202.69	1484313.62
1045	2000.12.18 00:42	sell	349	100.00	1.52090	0.00000	0.00000
1046	2000.12.18 00:42	modify	349	100.00	1.52090	1.52590	1.51090
1047	2000.12.18 03:52	close	349	100.00	1.52166	1.52590	1.51090	-4994.55	1479319.07
1048	2000.12.18 23:00	buy	350	100.00	1.52496	0.00000	0.00000
1049	2000.12.18 23:00	modify	350	100.00	1.52496	1.51996	1.53496
1050	2000.12.18 23:24	close	350	100.00	1.52650	1.51996	1.53496	10088.44	1489407.51
1051	2000.12.18 23:24	sell	351	100.00	1.52650	0.00000	0.00000
1052	2000.12.18 23:24	modify	351	100.00	1.52650	1.53150	1.51650
1053	2000.12.18 23:28	close	351	100.00	1.52496	1.53150	1.51650	10098.63	1499506.14
1054	2000.12.18 23:28	buy	352	100.00	1.52496	0.00000	0.00000
1055	2000.12.18 23:28	modify	352	100.00	1.52496	1.51996	1.53496
1056	2000.12.19 01:04	close	352	100.00	1.52580	1.51996	1.53496	5368.69	1504874.83
1057	2000.12.19 23:00	sell	353	100.00	1.52370	0.00000	0.00000
1058	2000.12.19 23:00	modify	353	100.00	1.52370	1.52870	1.51370
1059	2000.12.20 00:27	close	353	100.00	1.52286	1.52870	1.51370	5275.82	1510150.65
1060	2000.12.20 00:27	buy	354	100.00	1.52286	0.00000	0.00000
1061	2000.12.20 00:27	modify	354	100.00	1.52286	1.51786	1.53286
1062	2000.12.20 01:56	close	354	100.00	1.52410	1.51786	1.53286	8135.95	1518286.60
1063	2000.12.20 23:04	buy	355	100.00	1.52116	0.00000	0.00000
1064	2000.12.20 23:04	modify	355	100.00	1.52116	1.51616	1.53116
1065	2000.12.20 23:34	close	355	100.00	1.52215	1.51616	1.53116	6503.96	1524790.56
1066	2000.12.20 23:34	sell	356	100.00	1.52215	0.00000	0.00000
1067	2000.12.20 23:34	modify	356	100.00	1.52215	1.52715	1.51215
1068	2000.12.21 00:51	close	356	100.00	1.52116	1.52715	1.51215	6268.07	1531058.63
1069	2000.12.21 00:51	buy	357	100.00	1.52116	0.00000	0.00000
1070	2000.12.21 00:51	modify	357	100.00	1.52116	1.51616	1.53116
1071	2000.12.21 02:09	close	357	100.00	1.52236	1.51616	1.53116	7882.50	1538941.13
1072	2000.12.21 23:03	sell	358	100.00	1.52120	0.00000	0.00000
1073	2000.12.21 23:03	modify	358	100.00	1.52120	1.52620	1.51120
1074	2000.12.22 01:59	close	358	100.00	1.52064	1.52620	1.51120	2962.30	1541903.43
1075	2000.12.26 00:07	sell	359	100.00	1.51770	0.00000	0.00000
1076	2000.12.26 00:07	modify	359	100.00	1.51770	1.52270	1.50770
1077	2000.12.26 01:01	close	359	100.00	1.51686	1.52270	1.50770	5537.76	1547441.19
1078	2000.12.26 23:04	sell	360	100.00	1.51090	0.00000	0.00000
1079	2000.12.26 23:04	modify	360	100.00	1.51090	1.51590	1.50090
1080	2000.12.27 01:14	close	360	100.00	1.50993	1.51590	1.50090	6184.02	1553625.21
1081	2000.12.27 23:05	buy	361	100.00	1.51076	0.00000	0.00000
1082	2000.12.27 23:05	modify	361	100.00	1.51076	1.50576	1.52076
1083	2000.12.28 01:55	close	361	100.00	1.51310	1.50576	1.52076	15328.32	1568953.53
1084	2000.12.28 23:12	sell	362	100.00	1.50150	0.00000	0.00000
1085	2000.12.28 23:12	modify	362	100.00	1.50150	1.50650	1.49150
1086	2000.12.29 01:42	close	362	100.00	1.50056	1.50650	1.49150	5543.97	1574497.50
1087	2001.01.01 23:06	buy	363	100.00	1.49806	0.00000	0.00000
1088	2001.01.01 23:06	modify	363	100.00	1.49806	1.49306	1.50806
1089	2001.01.01 23:55	close	363	100.00	1.49900	1.49306	1.50806	6270.85	1580768.35
1090	2001.01.01 23:55	sell	364	100.00	1.49900	0.00000	0.00000
1091	2001.01.01 23:55	modify	364	100.00	1.49900	1.50400	1.48900
1092	2001.01.02 04:16	close	364	100.00	1.49886	1.50400	1.48900	693.92	1581462.27
1093	2001.01.03 00:01	sell	365	100.00	1.49370	0.00000	0.00000
1094	2001.01.03 00:01	modify	365	100.00	1.49370	1.49870	1.48370
1095	2001.01.03 00:51	close	365	100.00	1.49256	1.49870	1.48370	7637.88	1589100.15
1096	2001.01.03 00:51	buy	366	100.00	1.49256	0.00000	0.00000
1097	2001.01.03 00:51	modify	366	100.00	1.49256	1.48756	1.50256
1098	2001.01.03 01:44	close	366	100.00	1.49351	1.48756	1.50256	6360.85	1595461.00
1099	2001.01.03 23:28	buy	367	100.00	1.49736	0.00000	0.00000
1100	2001.01.03 23:28	modify	367	100.00	1.49736	1.49236	1.50736
1101	2001.01.04 03:24	close	367	100.00	1.49569	1.49236	1.50736	-11302.04	1584158.96
1102	2001.01.04 23:00	sell	368	100.00	1.49930	0.00000	0.00000
1103	2001.01.04 23:00	modify	368	100.00	1.49930	1.50430	1.48930
1104	2001.01.04 23:07	close	368	100.00	1.49806	1.50430	1.48930	8277.37	1592436.33
1105	2001.01.04 23:07	buy	369	100.00	1.49806	0.00000	0.00000
1106	2001.01.04 23:07	modify	369	100.00	1.49806	1.49306	1.50806
1107	2001.01.05 01:12	close	369	100.00	1.49910	1.49306	1.50806	6527.64	1598963.97
1108	2001.01.08 00:01	buy	370	100.00	1.49816	0.00000	0.00000
1109	2001.01.08 00:01	modify	370	100.00	1.49816	1.49316	1.50816
1110	2001.01.08 09:06	close	370	100.00	1.49810	1.49316	1.50816	-400.51	1598563.46
1111	2001.01.09 00:18	sell	371	100.00	1.49430	0.00000	0.00000
1112	2001.01.09 00:18	modify	371	100.00	1.49430	1.49930	1.48430
1113	2001.01.09 08:02	close	371	100.00	1.49386	1.49930	1.48430	2945.39	1601508.85
1114	2001.01.09 23:40	buy	372	100.00	1.49342	0.00000	0.00000
1115	2001.01.09 23:40	modify	372	100.00	1.49342	1.48842	1.50342
1116	2001.01.10 00:09	close	372	100.00	1.49450	1.48842	1.50342	7089.88	1608598.73
1117	2001.01.10 00:09	sell	373	100.00	1.49450	0.00000	0.00000
1118	2001.01.10 00:09	modify	373	100.00	1.49450	1.49950	1.48450
1119	2001.01.10 03:04	close	373	100.00	1.49376	1.49950	1.48450	4953.94	1613552.67
1120	2001.01.10 23:03	sell	374	100.00	1.50250	0.00000	0.00000
1121	2001.01.10 23:03	modify	374	100.00	1.50250	1.50750	1.49250
1122	2001.01.11 01:02	close	374	100.00	1.50176	1.50750	1.49250	4687.43	1618240.10
1123	2001.01.11 23:00	sell	375	100.00	1.49490	0.00000	0.00000
1124	2001.01.11 23:00	modify	375	100.00	1.49490	1.49990	1.48490
1125	2001.01.12 02:04	close	375	100.00	1.49396	1.49990	1.48490	5571.64	1623811.74
1126	2001.01.15 23:15	buy	376	100.00	1.50096	0.00000	0.00000
1127	2001.01.15 23:15	modify	376	100.00	1.50096	1.49596	1.51096
1128	2001.01.15 23:23	close	376	100.00	1.50190	1.49596	1.51096	6258.74	1630070.48
1129	2001.01.15 23:23	sell	377	100.00	1.50190	0.00000	0.00000
1130	2001.01.15 23:23	modify	377	100.00	1.50190	1.50690	1.49190
1131	2001.01.16 02:30	close	377	100.00	1.50166	1.50690	1.49190	1358.11	1631428.59
1132	2001.01.16 23:02	buy	378	100.00	1.50556	0.00000	0.00000
1133	2001.01.16 23:02	modify	378	100.00	1.50556	1.50056	1.51556
1134	2001.01.17 01:14	close	378	100.00	1.50630	1.50056	1.51556	4776.08	1636204.67
1135	2001.01.17 23:05	sell	379	100.00	1.51170	0.00000	0.00000
1136	2001.01.17 23:05	modify	379	100.00	1.51170	1.51670	1.50170
1137	2001.01.18 00:22	close	379	100.00	1.51116	1.51670	1.50170	3333.29	1639537.96
1138	2001.01.18 00:22	buy	380	100.00	1.51116	0.00000	0.00000
1139	2001.01.18 00:22	modify	380	100.00	1.51116	1.50616	1.52116
1140	2001.01.18 10:46	close	380	100.00	1.51130	1.50616	1.52116	926.35	1640464.31
1141	2001.01.18 23:02	buy	381	100.00	1.51196	0.00000	0.00000
1142	2001.01.18 23:02	modify	381	100.00	1.51196	1.50696	1.52196
1143	2001.01.19 06:05	close	381	100.00	1.51130	1.50696	1.52196	-4776.96	1635687.35
1144	2001.01.22 23:01	buy	382	100.00	1.50206	0.00000	0.00000
1145	2001.01.22 23:01	modify	382	100.00	1.50206	1.49706	1.51206
1146	2001.01.23 01:28	close	382	100.00	1.50170	1.49706	1.51206	-2533.90	1633153.45
1147	2001.01.24 23:06	sell	383	100.00	1.51270	0.00000	0.00000
1148	2001.01.24 23:06	modify	383	100.00	1.51270	1.51770	1.50270
1149	2001.01.25 01:42	close	383	100.00	1.51176	1.51770	1.50270	5977.80	1639131.25
1150	2001.01.25 23:03	buy	384	100.00	1.50636	0.00000	0.00000
1151	2001.01.25 23:03	modify	384	100.00	1.50636	1.50136	1.51636
1152	2001.01.26 04:20	close	384	100.00	1.50700	1.50136	1.51636	3836.99	1642968.24
1153	2001.01.29 00:00	sell	385	100.00	1.50620	0.00000	0.00000
1154	2001.01.29 00:00	modify	385	100.00	1.50620	1.51120	1.49620
1155	2001.01.29 01:34	close	385	100.00	1.50496	1.51120	1.49620	8239.42	1651207.66
1156	2001.01.30 00:02	sell	386	100.00	1.50270	0.00000	0.00000
1157	2001.01.30 00:02	modify	386	100.00	1.50270	1.50770	1.49270
1158	2001.01.30 03:35	close	386	100.00	1.50137	1.50770	1.49270	8858.58	1660066.24
1159	2001.01.30 23:00	sell	387	100.00	1.50390	0.00000	0.00000
1160	2001.01.30 23:00	modify	387	100.00	1.50390	1.50890	1.49390
1161	2001.01.31 03:37	close	387	100.00	1.50296	1.50890	1.49390	6014.20	1666080.44
1162	2001.01.31 23:11	buy	388	100.00	1.49756	0.00000	0.00000
1163	2001.01.31 23:11	modify	388	100.00	1.49756	1.49256	1.50756
1164	2001.02.01 01:19	close	388	100.00	1.49860	1.49256	1.50756	6803.19	1672883.63
1165	2001.02.01 23:02	sell	389	100.00	1.49440	0.00000	0.00000
1166	2001.02.01 23:02	modify	389	100.00	1.49440	1.49940	1.48440
1167	2001.02.02 01:37	close	389	100.00	1.49336	1.49940	1.48440	6243.80	1679127.43
1168	2001.02.05 00:00	sell	390	100.00	1.49690	0.00000	0.00000
1169	2001.02.05 00:00	modify	390	100.00	1.49690	1.50190	1.48690
1170	2001.02.05 08:13	close	390	100.00	1.49696	1.50190	1.48690	-400.81	1678726.62
1171	2001.02.05 23:02	sell	391	100.00	1.50740	0.00000	0.00000
1172	2001.02.05 23:02	modify	391	100.00	1.50740	1.51240	1.49740
1173	2001.02.06 01:04	close	391	100.00	1.50696	1.51240	1.49740	2679.67	1681406.29
1174	2001.02.06 23:01	buy	392	100.00	1.50946	0.00000	0.00000
1175	2001.02.06 23:01	modify	392	100.00	1.50946	1.50446	1.51946
1176	2001.02.06 23:19	close	392	100.00	1.51091	1.50446	1.51946	9596.87	1691003.16
1177	2001.02.06 23:19	sell	393	100.00	1.51091	0.00000	0.00000
1178	2001.02.06 23:19	modify	393	100.00	1.51091	1.51591	1.50091
1179	2001.02.07 00:33	close	393	100.00	1.50946	1.51591	1.50091	9365.96	1700369.12
1180	2001.02.07 00:33	buy	394	100.00	1.50946	0.00000	0.00000
1181	2001.02.07 00:33	modify	394	100.00	1.50946	1.50446	1.51946
1182	2001.02.07 00:37	close	394	100.00	1.51030	1.50446	1.51946	5561.81	1705930.93
1183	2001.02.07 00:37	sell	395	100.00	1.51030	0.00000	0.00000
1184	2001.02.07 00:37	modify	395	100.00	1.51030	1.51530	1.50030
1185	2001.02.07 10:28	close	395	100.00	1.51056	1.51530	1.50030	-1721.22	1704209.71
1186	2001.02.07 23:16	sell	396	100.00	1.51010	0.00000	0.00000
1187	2001.02.07 23:16	modify	396	100.00	1.51010	1.51510	1.50010
1188	2001.02.08 02:08	close	396	100.00	1.50936	1.51510	1.50010	4662.62	1708872.33
1189	2001.02.08 23:02	buy	397	100.00	1.50986	0.00000	0.00000
1190	2001.02.08 23:02	modify	397	100.00	1.50986	1.50486	1.51986
1191	2001.02.09 02:07	close	397	100.00	1.51014	1.50486	1.51986	1444.27	1710316.60
1192	2001.02.12 00:33	buy	398	100.00	1.51016	0.00000	0.00000
1193	2001.02.12 00:33	modify	398	100.00	1.51016	1.50516	1.52016
1194	2001.02.12 01:05	close	398	100.00	1.51170	1.50516	1.52016	10187.21	1720503.81
1195	2001.02.12 23:09	sell	399	100.00	1.52210	0.00000	0.00000
1196	2001.02.12 23:09	modify	399	100.00	1.52210	1.52710	1.51210
1197	2001.02.13 00:11	close	399	100.00	1.52122	1.52710	1.51210	5544.71	1726048.52
1198	2001.02.13 00:11	buy	400	100.00	1.52122	0.00000	0.00000
1199	2001.02.13 00:11	modify	400	100.00	1.52122	1.51622	1.53122
1200	2001.02.13 01:54	close	400	100.00	1.52250	1.51622	1.53122	8407.22	1734455.74
1201	2001.02.14 00:32	buy	401	100.00	1.52096	0.00000	0.00000
1202	2001.02.14 00:32	modify	401	100.00	1.52096	1.51596	1.53096
1203	2001.02.14 00:38	close	401	100.00	1.52210	1.51596	1.53096	7489.65	1741945.39
1204	2001.02.14 00:38	sell	402	100.00	1.52210	0.00000	0.00000
1205	2001.02.14 00:38	modify	402	100.00	1.52210	1.52710	1.51210
1206	2001.02.14 03:07	close	402	100.00	1.52156	1.52710	1.51210	3548.99	1745494.38
1207	2001.02.14 23:01	buy	403	100.00	1.52776	0.00000	0.00000
1208	2001.02.14 23:01	modify	403	100.00	1.52776	1.52276	1.53776
1209	2001.02.15 01:58	close	403	100.00	1.52800	1.52276	1.53776	1434.06	1746928.44
1210	2001.02.15 23:01	sell	404	100.00	1.53030	0.00000	0.00000
1211	2001.02.15 23:01	modify	404	100.00	1.53030	1.53530	1.52030
1212	2001.02.16 00:08	s/l	404	100.00	1.53530	1.53530	1.52030	-33286.22	1713642.22
1213	2001.02.19 00:00	buy	405	100.00	1.53916	0.00000	0.00000
1214	2001.02.19 00:00	modify	405	100.00	1.53916	1.53416	1.54916
1215	2001.02.19 04:35	close	405	100.00	1.53820	1.53416	1.54916	-6241.06	1707401.16
1216	2001.02.19 23:22	buy	406	100.00	1.53366	0.00000	0.00000
1217	2001.02.19 23:22	modify	406	100.00	1.53366	1.52866	1.54366
1218	2001.02.20 01:46	close	406	100.00	1.53450	1.52866	1.54366	5337.48	1712738.64
1219	2001.02.20 23:01	buy	407	100.00	1.53941	0.00000	0.00000
1220	2001.02.20 23:01	modify	407	100.00	1.53941	1.53441	1.54941
1221	2001.02.21 01:50	close	407	100.00	1.54050	1.53441	1.54941	6939.00	1719677.64
1222	2001.02.21 23:03	buy	408	100.00	1.53526	0.00000	0.00000
1223	2001.02.21 23:03	modify	408	100.00	1.53526	1.53026	1.54526
1224	2001.02.21 23:15	close	408	100.00	1.53673	1.53026	1.54526	9565.77	1729243.41
1225	2001.02.21 23:15	sell	409	100.00	1.53673	0.00000	0.00000
1226	2001.02.21 23:15	modify	409	100.00	1.53673	1.54173	1.52673
1227	2001.02.21 23:17	close	409	100.00	1.53536	1.54173	1.52673	8922.99	1738166.40
1228	2001.02.21 23:17	buy	410	100.00	1.53536	0.00000	0.00000
1229	2001.02.21 23:17	modify	410	100.00	1.53536	1.53036	1.54536
1230	2001.02.21 23:21	close	410	100.00	1.53670	1.53036	1.54536	8719.98	1746886.38
1231	2001.02.21 23:21	sell	411	100.00	1.53670	0.00000	0.00000
1232	2001.02.21 23:21	modify	411	100.00	1.53670	1.54170	1.52670
1233	2001.02.21 23:28	close	411	100.00	1.53576	1.54170	1.52670	6120.75	1753007.13
1234	2001.02.21 23:28	buy	412	100.00	1.53576	0.00000	0.00000
1235	2001.02.21 23:28	modify	412	100.00	1.53576	1.53076	1.54576
1236	2001.02.21 23:32	close	412	100.00	1.53680	1.53076	1.54576	6767.31	1759774.44
1237	2001.02.21 23:32	sell	413	100.00	1.53680	0.00000	0.00000
1238	2001.02.21 23:32	modify	413	100.00	1.53680	1.54180	1.52680
1239	2001.02.22 07:44	close	413	100.00	1.53762	1.54180	1.52680	-5573.04	1754201.40
1240	2001.02.26 23:01	buy	414	100.00	1.52756	0.00000	0.00000
1241	2001.02.26 23:01	modify	414	100.00	1.52756	1.52256	1.53756
1242	2001.02.27 02:02	close	414	100.00	1.52830	1.52256	1.53756	4705.36	1758906.76
1243	2001.02.27 23:30	buy	415	100.00	1.52866	0.00000	0.00000
1244	2001.02.27 23:30	modify	415	100.00	1.52866	1.52366	1.53866
1245	2001.02.28 01:56	close	415	100.00	1.52940	1.52366	1.53866	4701.88	1763608.64
1246	2001.02.28 23:00	sell	416	100.00	1.53770	0.00000	0.00000
1247	2001.02.28 23:00	modify	416	100.00	1.53770	1.54270	1.52770
1248	2001.02.28 23:12	close	416	100.00	1.53616	1.54270	1.52770	10025.00	1773633.64
1249	2001.02.28 23:12	buy	417	100.00	1.53616	0.00000	0.00000
1250	2001.02.28 23:12	modify	417	100.00	1.53616	1.53116	1.54616
1251	2001.02.28 23:19	close	417	100.00	1.53727	1.53116	1.54616	7220.59	1780854.23
1252	2001.03.01 23:03	buy	418	100.00	1.54716	0.00000	0.00000
1253	2001.03.01 23:03	modify	418	100.00	1.54716	1.54216	1.55716
1254	2001.03.02 01:56	close	418	100.00	1.54650	1.54216	1.55716	-4677.56	1776176.67
1255	2001.03.05 23:00	buy	419	100.00	1.54566	0.00000	0.00000
1256	2001.03.05 23:00	modify	419	100.00	1.54566	1.54066	1.55566
1257	2001.03.06 00:26	close	419	100.00	1.54608	1.54066	1.55566	2579.93	1778756.60
1258	2001.03.06 00:26	sell	420	100.00	1.54608	0.00000	0.00000
1259	2001.03.06 00:26	modify	420	100.00	1.54608	1.55108	1.53608
1260	2001.03.06 01:22	close	420	100.00	1.54506	1.55108	1.53608	6601.69	1785358.29
1261	2001.03.07 00:39	sell	421	100.00	1.53870	0.00000	0.00000
1262	2001.03.07 00:39	modify	421	100.00	1.53870	1.54370	1.52870
1263	2001.03.07 04:38	close	421	100.00	1.53926	1.54370	1.52870	-3638.11	1781720.18
1264	2001.03.07 23:06	buy	422	100.00	1.54886	0.00000	0.00000
1265	2001.03.07 23:06	modify	422	100.00	1.54886	1.54386	1.55886
1266	2001.03.08 01:24	close	422	100.00	1.54943	1.54386	1.55886	3542.15	1785262.33
1267	2001.03.08 23:11	sell	423	100.00	1.54670	0.00000	0.00000
1268	2001.03.08 23:11	modify	423	100.00	1.54670	1.55170	1.53670
1269	2001.03.09 02:08	close	423	100.00	1.54536	1.55170	1.53670	7950.76	1793213.09
1270	2001.03.12 00:00	buy	424	100.00	1.54606	0.00000	0.00000
1271	2001.03.12 00:00	modify	424	100.00	1.54606	1.54106	1.55606
1272	2001.03.12 01:32	close	424	100.00	1.54660	1.54106	1.55606	3491.53	1796704.62
1273	2001.03.13 23:21	buy	425	100.00	1.54296	0.00000	0.00000
1274	2001.03.13 23:21	modify	425	100.00	1.54296	1.53796	1.55296
1275	2001.03.14 00:50	close	425	100.00	1.54410	1.53796	1.55296	7246.32	1803950.94
1276	2001.03.14 00:50	sell	426	100.00	1.54410	0.00000	0.00000
1277	2001.03.14 00:50	modify	426	100.00	1.54410	1.54910	1.53410
1278	2001.03.14 02:14	close	426	100.00	1.54326	1.54910	1.53410	5443.02	1809393.96
1279	2001.03.14 23:01	buy	427	100.00	1.55666	0.00000	0.00000
1280	2001.03.14 23:01	modify	427	100.00	1.55666	1.55166	1.56666
1281	2001.03.15 00:01	close	427	100.00	1.55720	1.55166	1.56666	3331.14	1812725.10
1282	2001.03.15 00:01	sell	428	100.00	1.55720	0.00000	0.00000
1283	2001.03.15 00:01	modify	428	100.00	1.55720	1.56220	1.54720
1284	2001.03.15 00:34	close	428	100.00	1.55645	1.56220	1.54720	4818.66	1817543.76
1285	2001.03.15 00:34	buy	429	100.00	1.55645	0.00000	0.00000
1286	2001.03.15 00:34	modify	429	100.00	1.55645	1.55145	1.56645
1287	2001.03.15 00:59	close	429	100.00	1.55730	1.55145	1.56645	5458.16	1823001.92
1288	2001.03.15 00:59	sell	430	100.00	1.55730	0.00000	0.00000
1289	2001.03.15 00:59	modify	430	100.00	1.55730	1.56230	1.54730
1290	2001.03.15 03:11	close	430	100.00	1.55696	1.56230	1.54730	2183.74	1825185.66
1291	2001.03.15 23:13	buy	431	100.00	1.55896	0.00000	0.00000
1292	2001.03.15 23:13	modify	431	100.00	1.55896	1.55396	1.56896
1293	2001.03.15 23:27	close	431	100.00	1.55996	1.55396	1.56896	6410.42	1831596.08
1294	2001.03.15 23:27	sell	432	100.00	1.55996	0.00000	0.00000
1295	2001.03.15 23:27	modify	432	100.00	1.55996	1.56496	1.54996
1296	2001.03.15 23:27	close	432	100.00	1.55876	1.56496	1.54996	7698.43	1839294.51
1297	2001.03.15 23:27	buy	433	100.00	1.55876	0.00000	0.00000
1298	2001.03.15 23:27	modify	433	100.00	1.55876	1.55376	1.56876
1299	2001.03.15 23:38	close	433	100.00	1.55980	1.55376	1.56876	6667.52	1845962.03
1300	2001.03.15 23:38	sell	434	100.00	1.55980	0.00000	0.00000
1301	2001.03.15 23:38	modify	434	100.00	1.55980	1.56480	1.54980
1302	2001.03.15 23:39	close	434	100.00	1.55880	1.56480	1.54980	6415.19	1852377.22
1303	2001.03.15 23:39	buy	435	100.00	1.55880	0.00000	0.00000
1304	2001.03.15 23:39	modify	435	100.00	1.55880	1.55380	1.56880
1305	2001.03.16 00:21	close	435	100.00	1.55950	1.55380	1.56880	4078.76	1856455.98
1306	2001.03.19 00:06	sell	436	100.00	1.56920	0.00000	0.00000
1307	2001.03.19 00:06	modify	436	100.00	1.56920	1.57420	1.55920
1308	2001.03.19 01:01	close	436	100.00	1.56796	1.57420	1.55920	7908.37	1864364.35
1309	2001.03.20 00:52	buy	437	100.00	1.56566	0.00000	0.00000
1310	2001.03.20 00:52	modify	437	100.00	1.56566	1.56066	1.57566
1311	2001.03.20 06:40	close	437	100.00	1.56550	1.56066	1.57566	-1022.04	1863342.31
1312	2001.03.20 23:35	sell	438	100.00	1.56660	0.00000	0.00000
1313	2001.03.20 23:35	modify	438	100.00	1.56660	1.57160	1.55660
1314	2001.03.20 23:37	close	438	100.00	1.56556	1.57160	1.55660	6642.99	1869985.30
1315	2001.03.20 23:37	buy	439	100.00	1.56556	0.00000	0.00000
1316	2001.03.20 23:37	modify	439	100.00	1.56556	1.56056	1.57556
1317	2001.03.21 01:17	close	439	100.00	1.56600	1.56056	1.57556	2673.09	1872658.39
1318	2001.03.22 23:15	buy	440	100.00	1.56916	0.00000	0.00000
1319	2001.03.22 23:15	modify	440	100.00	1.56916	1.56416	1.57916
1320	2001.03.23 01:10	close	440	100.00	1.56927	1.56416	1.57916	291.10	1872949.49
1321	2001.03.26 23:01	sell	441	100.00	1.55810	0.00000	0.00000
1322	2001.03.26 23:01	modify	441	100.00	1.55810	1.56310	1.54810
1323	2001.03.27 00:05	close	441	100.00	1.55696	1.56310	1.54810	7081.84	1880031.33
1324	2001.03.27 00:05	buy	442	100.00	1.55696	0.00000	0.00000
1325	2001.03.27 00:05	modify	442	100.00	1.55696	1.55196	1.56696
1326	2001.03.27 02:13	close	442	100.00	1.55700	1.55196	1.56696	256.90	1880288.23
1327	2001.03.28 00:45	sell	443	100.00	1.56963	0.00000	0.00000
1328	2001.03.28 00:45	modify	443	100.00	1.56963	1.57463	1.55963
1329	2001.03.28 02:48	close	443	100.00	1.56921	1.57463	1.55963	2676.51	1882964.74
1330	2001.03.28 23:01	sell	444	100.00	1.56520	0.00000	0.00000
1331	2001.03.28 23:01	modify	444	100.00	1.56520	1.57020	1.55520
1332	2001.03.29 05:43	close	444	100.00	1.56516	1.57020	1.55520	15.44	1882980.18
1333	2001.03.29 23:07	buy	445	100.00	1.57216	0.00000	0.00000
1334	2001.03.29 23:07	modify	445	100.00	1.57216	1.56716	1.58216
1335	2001.03.30 01:37	close	445	100.00	1.57310	1.56716	1.58216	5565.60	1888545.78
1336	2001.04.02 00:33	sell	446	100.00	1.57660	0.00000	0.00000
1337	2001.04.02 00:33	modify	446	100.00	1.57660	1.58160	1.56660
1338	2001.04.02 08:18	close	446	100.00	1.57736	1.58160	1.56660	-4818.18	1883727.60
1339	2001.04.02 23:00	sell	447	100.00	1.58110	0.00000	0.00000
1340	2001.04.02 23:00	modify	447	100.00	1.58110	1.58610	1.57110
1341	2001.04.02 23:37	close	447	100.00	1.58016	1.58610	1.57110	5948.76	1889676.36
1342	2001.04.02 23:37	buy	448	100.00	1.58016	0.00000	0.00000
1343	2001.04.02 23:37	modify	448	100.00	1.58016	1.57516	1.59016
1344	2001.04.03 03:31	close	448	100.00	1.57950	1.57516	1.59016	-4315.16	1885361.20
1345	2001.04.03 23:00	buy	449	100.00	1.57786	0.00000	0.00000
1346	2001.04.03 23:00	modify	449	100.00	1.57786	1.57286	1.58786
1347	2001.04.04 01:33	close	449	100.00	1.57630	1.57286	1.58786	-10033.21	1875327.99
1348	2001.04.04 23:00	sell	450	100.00	1.57380	0.00000	0.00000
1349	2001.04.04 23:00	modify	450	100.00	1.57380	1.57880	1.56380
1350	2001.04.05 00:44	close	450	100.00	1.57358	1.57880	1.56380	1157.97	1876485.96
1351	2001.04.05 00:44	buy	451	100.00	1.57358	0.00000	0.00000
1352	2001.04.05 00:44	modify	451	100.00	1.57358	1.56858	1.58358
1353	2001.04.05 01:38	close	451	100.00	1.57430	1.56858	1.58358	4573.46	1881059.42
1354	2001.04.05 23:24	buy	452	100.00	1.57316	0.00000	0.00000
1355	2001.04.05 23:24	modify	452	100.00	1.57316	1.56816	1.58316
1356	2001.04.06 02:37	close	452	100.00	1.57397	1.56816	1.58316	4736.36	1885795.78
1357	2001.04.09 00:19	buy	453	100.00	1.56386	0.00000	0.00000
1358	2001.04.09 00:19	modify	453	100.00	1.56386	1.55886	1.57386
1359	2001.04.09 02:59	close	453	100.00	1.56400	1.55886	1.57386	895.14	1886690.92
1360	2001.04.09 23:00	sell	454	100.00	1.56480	0.00000	0.00000
1361	2001.04.09 23:00	modify	454	100.00	1.56480	1.56980	1.55480
1362	2001.04.09 23:22	close	454	100.00	1.56367	1.56980	1.55480	7226.59	1893917.51
1363	2001.04.09 23:22	buy	455	100.00	1.56367	0.00000	0.00000
1364	2001.04.09 23:22	modify	455	100.00	1.56367	1.55867	1.57367
1365	2001.04.10 03:13	close	455	100.00	1.56440	1.55867	1.57367	4529.71	1898447.22
1366	2001.04.10 23:00	sell	456	100.00	1.55580	0.00000	0.00000
1367	2001.04.10 23:00	modify	456	100.00	1.55580	1.56080	1.54580
1368	2001.04.10 23:53	close	456	100.00	1.55496	1.56080	1.54580	5402.07	1903849.29
1369	2001.04.10 23:53	buy	457	100.00	1.55496	0.00000	0.00000
1370	2001.04.10 23:53	modify	457	100.00	1.55496	1.54996	1.56496
1371	2001.04.10 23:58	close	457	100.00	1.55600	1.54996	1.56496	6683.80	1910533.09
1372	2001.04.10 23:58	sell	458	100.00	1.55600	0.00000	0.00000
1373	2001.04.10 23:58	modify	458	100.00	1.55600	1.56100	1.54600
1374	2001.04.11 07:31	close	458	100.00	1.55515	1.56100	1.54600	5225.59	1915758.68
1375	2001.04.11 23:04	buy	459	100.00	1.56216	0.00000	0.00000
1376	2001.04.11 23:04	modify	459	100.00	1.56216	1.55716	1.57216
1377	2001.04.12 00:04	close	459	100.00	1.56230	1.55716	1.57216	759.49	1916518.17
1378	2001.04.12 00:04	sell	460	100.00	1.56230	0.00000	0.00000
1379	2001.04.12 00:04	modify	460	100.00	1.56230	1.56730	1.55230
1380	2001.04.12 00:12	close	460	100.00	1.56106	1.56730	1.55230	7943.32	1924461.49
1381	2001.04.12 00:12	buy	461	100.00	1.56106	0.00000	0.00000
1382	2001.04.12 00:12	modify	461	100.00	1.56106	1.55606	1.57106
1383	2001.04.12 02:31	close	461	100.00	1.56210	1.55606	1.57106	6657.70	1931119.19
1384	2001.04.12 23:00	sell	462	100.00	1.56240	0.00000	0.00000
1385	2001.04.12 23:00	modify	462	100.00	1.56240	1.56740	1.55240
1386	2001.04.13 00:05	close	462	100.00	1.56146	1.56740	1.55240	5299.65	1936418.84
1387	2001.04.16 00:00	sell	463	100.00	1.56280	0.00000	0.00000
1388	2001.04.16 00:00	modify	463	100.00	1.56280	1.56780	1.55280
1389	2001.04.16 02:38	close	463	100.00	1.56156	1.56780	1.55280	7940.78	1944359.62
1390	2001.04.16 23:11	buy	464	100.00	1.56116	0.00000	0.00000
1391	2001.04.16 23:11	modify	464	100.00	1.56116	1.55616	1.57116
1392	2001.04.16 23:18	close	464	100.00	1.56255	1.55616	1.57116	8895.72	1953255.34
1393	2001.04.16 23:18	sell	465	100.00	1.56255	0.00000	0.00000
1394	2001.04.16 23:18	modify	465	100.00	1.56255	1.56755	1.55255
1395	2001.04.16 23:46	close	465	100.00	1.56116	1.56755	1.55255	8903.64	1962158.98
1396	2001.04.16 23:46	buy	466	100.00	1.56116	0.00000	0.00000
1397	2001.04.16 23:46	modify	466	100.00	1.56116	1.55616	1.57116
1398	2001.04.17 02:27	close	466	100.00	1.56200	1.55616	1.57116	5241.10	1967400.08
1399	2001.04.17 23:00	sell	467	100.00	1.56440	0.00000	0.00000
1400	2001.04.17 23:00	modify	467	100.00	1.56440	1.56940	1.55440
1401	2001.04.18 01:30	close	467	100.00	1.56323	1.56940	1.55440	7244.38	1974644.46
1402	2001.04.18 23:18	sell	468	100.00	1.56460	0.00000	0.00000
1403	2001.04.18 23:18	modify	468	100.00	1.56460	1.56960	1.55460
1404	2001.04.19 02:15	close	468	100.00	1.56496	1.56960	1.55460	-2540.50	1972103.96
1405	2001.04.19 23:00	buy	469	100.00	1.54876	0.00000	0.00000
1406	2001.04.19 23:00	modify	469	100.00	1.54876	1.54376	1.55876
1407	2001.04.19 23:51	close	469	100.00	1.55030	1.54376	1.55876	9933.56	1982037.52
1408	2001.04.19 23:51	sell	470	100.00	1.55030	0.00000	0.00000
1409	2001.04.19 23:51	modify	470	100.00	1.55030	1.55530	1.54030
1410	2001.04.20 02:34	close	470	100.00	1.54906	1.55530	1.54030	7284.49	1989322.01
1411	2001.04.23 00:15	sell	471	100.00	1.54540	0.00000	0.00000
1412	2001.04.23 00:15	modify	471	100.00	1.54540	1.55040	1.53540
1413	2001.04.23 01:00	close	471	100.00	1.54386	1.55040	1.53540	9975.00	1999297.01
1414	2001.04.23 23:00	buy	472	100.00	1.54846	0.00000	0.00000
1415	2001.04.23 23:00	modify	472	100.00	1.54846	1.54346	1.55846
1416	2001.04.24 00:18	close	472	100.00	1.54930	1.54346	1.55846	5285.18	2004582.19
1417	2001.04.24 00:18	sell	473	100.00	1.54930	0.00000	0.00000
1418	2001.04.24 00:18	modify	473	100.00	1.54930	1.55430	1.53930
1419	2001.04.24 00:24	close	473	100.00	1.54804	1.55430	1.53930	8139.32	2012721.51
1420	2001.04.24 00:24	buy	474	100.00	1.54804	0.00000	0.00000
1421	2001.04.24 00:24	modify	474	100.00	1.54804	1.54304	1.55804
1422	2001.04.24 01:06	close	474	100.00	1.54894	1.54304	1.55804	5810.43	2018531.94
1423	2001.04.24 23:00	buy	475	100.00	1.54586	0.00000	0.00000
1424	2001.04.24 23:00	modify	475	100.00	1.54586	1.54086	1.55586
1425	2001.04.24 23:26	close	475	100.00	1.54650	1.54086	1.55586	4138.38	2022670.32
1426	2001.04.24 23:26	sell	476	100.00	1.54650	0.00000	0.00000
1427	2001.04.24 23:26	modify	476	100.00	1.54650	1.55150	1.53650
1428	2001.04.24 23:33	close	476	100.00	1.54580	1.55150	1.53650	4528.40	2027198.72
1429	2001.04.24 23:33	buy	477	100.00	1.54580	0.00000	0.00000
1430	2001.04.24 23:33	modify	477	100.00	1.54580	1.54080	1.55580
1431	2001.04.24 23:53	close	477	100.00	1.54670	1.54080	1.55580	5818.84	2033017.56
1432	2001.04.24 23:53	sell	478	100.00	1.54670	0.00000	0.00000
1433	2001.04.24 23:53	modify	478	100.00	1.54670	1.55170	1.53670
1434	2001.04.25 00:48	close	478	100.00	1.54536	1.55170	1.53670	8431.00	2041448.56
1435	2001.04.25 00:48	buy	479	100.00	1.54536	0.00000	0.00000
1436	2001.04.25 00:48	modify	479	100.00	1.54536	1.54036	1.55536
1437	2001.04.25 01:33	close	479	100.00	1.54630	1.54036	1.55536	6079.03	2047527.59
1438	2001.04.25 23:14	buy	480	100.00	1.54811	0.00000	0.00000
1439	2001.04.25 23:14	modify	480	100.00	1.54811	1.54311	1.55811
1440	2001.04.25 23:47	close	480	100.00	1.54910	1.54311	1.55811	6390.81	2053918.40
1441	2001.04.25 23:47	sell	481	100.00	1.54910	0.00000	0.00000
1442	2001.04.25 23:47	modify	481	100.00	1.54910	1.55410	1.53910
1443	2001.04.26 00:03	close	481	100.00	1.54746	1.55410	1.53910	10357.89	2064276.29
1444	2001.04.26 00:03	buy	482	100.00	1.54746	0.00000	0.00000
1445	2001.04.26 00:03	modify	482	100.00	1.54746	1.54246	1.55746
1446	2001.04.26 01:54	close	482	100.00	1.54810	1.54246	1.55746	4134.10	2068410.39
1447	2001.04.30 23:00	buy	483	100.00	1.53536	0.00000	0.00000
1448	2001.04.30 23:00	modify	483	100.00	1.53536	1.53036	1.54536
1449	2001.04.30 23:30	close	483	100.00	1.53627	1.53036	1.54536	5923.44	2074333.83
1450	2001.04.30 23:30	sell	484	100.00	1.53627	0.00000	0.00000
1451	2001.04.30 23:30	modify	484	100.00	1.53627	1.54127	1.52627
1452	2001.05.01 08:07	close	484	100.00	1.53486	1.54127	1.52627	8946.39	2083280.22
1453	2001.05.01 23:40	buy	485	100.00	1.53136	0.00000	0.00000
1454	2001.05.01 23:40	modify	485	100.00	1.53136	1.52636	1.54136
1455	2001.05.02 02:19	close	485	100.00	1.53230	1.52636	1.54136	5997.95	2089278.17
1456	2001.05.02 23:00	buy	486	100.00	1.53146	0.00000	0.00000
1457	2001.05.02 23:00	modify	486	100.00	1.53146	1.52646	1.54146
1458	2001.05.02 23:44	close	486	100.00	1.53240	1.52646	1.54146	6134.17	2095412.34
1459	2001.05.02 23:44	sell	487	100.00	1.53240	0.00000	0.00000
1460	2001.05.02 23:44	modify	487	100.00	1.53240	1.53740	1.52240
1461	2001.05.03 08:26	close	487	100.00	1.53186	1.53740	1.52240	3285.01	2098697.35
1462	2001.05.03 23:00	sell	488	100.00	1.53320	0.00000	0.00000
1463	2001.05.03 23:00	modify	488	100.00	1.53320	1.53820	1.52320
1464	2001.05.04 00:50	close	488	100.00	1.53236	1.53820	1.52320	4761.38	2103458.73
1465	2001.05.07 00:00	sell	489	100.00	1.53570	0.00000	0.00000
1466	2001.05.07 00:00	modify	489	100.00	1.53570	1.54070	1.52570
1467	2001.05.07 02:09	close	489	100.00	1.53476	1.54070	1.52570	6124.74	2109583.47
1468	2001.05.07 23:00	sell	490	100.00	1.54240	0.00000	0.00000
1469	2001.05.07 23:00	modify	490	100.00	1.54240	1.54740	1.53240
1470	2001.05.08 02:34	close	490	100.00	1.54046	1.54740	1.53240	12353.52	2121936.99
1471	2001.05.08 23:00	buy	491	100.00	1.54200	0.00000	0.00000
1472	2001.05.08 23:00	modify	491	100.00	1.54200	1.53700	1.55200
1473	2001.05.08 23:39	close	491	100.00	1.54300	1.53700	1.55200	6480.88	2128417.87
1474	2001.05.08 23:39	sell	492	100.00	1.54300	0.00000	0.00000
1475	2001.05.08 23:39	modify	492	100.00	1.54300	1.54800	1.53300
1476	2001.05.09 00:44	close	492	100.00	1.54256	1.54800	1.53300	2612.28	2131030.15
1477	2001.05.09 00:44	buy	493	100.00	1.54256	0.00000	0.00000
1478	2001.05.09 00:44	modify	493	100.00	1.54256	1.53756	1.55256
1479	2001.05.09 01:42	close	493	100.00	1.54380	1.53756	1.55256	8032.13	2139062.28
1480	2001.05.09 23:11	sell	494	100.00	1.53910	0.00000	0.00000
1481	2001.05.09 23:11	modify	494	100.00	1.53910	1.54410	1.52910
1482	2001.05.10 08:26	close	494	100.00	1.53906	1.54410	1.52910	19.78	2139082.06
1483	2001.05.14 00:25	buy	495	100.00	1.54976	0.00000	0.00000
1484	2001.05.14 00:25	modify	495	100.00	1.54976	1.54476	1.55976
1485	2001.05.14 02:53	close	495	100.00	1.55050	1.54476	1.55976	4772.65	2143854.71
1486	2001.05.14 23:00	sell	496	100.00	1.55290	0.00000	0.00000
1487	2001.05.14 23:00	modify	496	100.00	1.55290	1.55790	1.54290
1488	2001.05.15 02:56	close	496	100.00	1.55261	1.55790	1.54290	1627.70	2145482.41
1489	2001.05.15 23:02	buy	497	100.00	1.54536	0.00000	0.00000
1490	2001.05.15 23:02	modify	497	100.00	1.54536	1.54036	1.55536
1491	2001.05.15 23:46	close	497	100.00	1.54630	1.54036	1.55536	6079.03	2151561.44
1492	2001.05.15 23:46	sell	498	100.00	1.54630	0.00000	0.00000
1493	2001.05.15 23:46	modify	498	100.00	1.54630	1.55130	1.53630
1494	2001.05.16 06:02	close	498	100.00	1.54676	1.55130	1.53630	-3214.08	2148347.36
1495	2001.05.16 23:00	sell	499	100.00	1.53900	0.00000	0.00000
1496	2001.05.16 23:00	modify	499	100.00	1.53900	1.54400	1.52900
1497	2001.05.16 23:50	close	499	100.00	1.53820	1.54400	1.52900	5200.88	2153548.24
1498	2001.05.16 23:50	buy	500	100.00	1.53820	0.00000	0.00000
1499	2001.05.16 23:50	modify	500	100.00	1.53820	1.53320	1.54820
1500	2001.05.17 03:39	close	500	100.00	1.53850	1.53320	1.54820	1813.33	2155361.57
1501	2001.05.17 23:00	sell	501	100.00	1.53600	0.00000	0.00000
1502	2001.05.17 23:00	modify	501	100.00	1.53600	1.54100	1.52600
1503	2001.05.18 01:26	close	501	100.00	1.53547	1.54100	1.52600	2731.35	2158092.92
1504	2001.05.21 00:00	buy	502	100.00	1.53216	0.00000	0.00000
1505	2001.05.21 00:00	modify	502	100.00	1.53216	1.52716	1.54216
1506	2001.05.21 00:38	close	502	100.00	1.53340	1.52716	1.54216	8086.60	2166179.52
1507	2001.05.21 00:38	sell	503	100.00	1.53340	0.00000	0.00000
1508	2001.05.21 00:38	modify	503	100.00	1.53340	1.53840	1.52340
1509	2001.05.21 02:32	close	503	100.00	1.53198	1.53840	1.52340	9269.05	2175448.57
1510	2001.05.22 00:06	buy	504	100.00	1.53646	0.00000	0.00000
1511	2001.05.22 00:06	modify	504	100.00	1.53646	1.53146	1.54646
1512	2001.05.22 02:10	close	504	100.00	1.53705	1.53146	1.54646	3838.52	2179287.09
1513	2001.05.22 23:09	sell	505	100.00	1.54090	0.00000	0.00000
1514	2001.05.22 23:09	modify	505	100.00	1.54090	1.54590	1.53090
1515	2001.05.23 07:17	close	505	100.00	1.54106	1.54590	1.53090	-1278.37	2178008.72
1516	2001.05.23 23:01	sell	506	100.00	1.55131	0.00000	0.00000
1517	2001.05.23 23:01	modify	506	100.00	1.55131	1.55631	1.54131
1518	2001.05.24 01:38	close	506	100.00	1.55026	1.55631	1.54131	6532.94	2184541.66
1519	2001.05.24 23:01	buy	507	100.00	1.54656	0.00000	0.00000
1520	2001.05.24 23:01	modify	507	100.00	1.54656	1.54156	1.55656
1521	2001.05.24 23:37	close	507	100.00	1.54710	1.54156	1.55656	3490.40	2188032.06
1522	2001.05.24 23:37	sell	508	100.00	1.54710	0.00000	0.00000
1523	2001.05.24 23:37	modify	508	100.00	1.54710	1.55210	1.53710
1524	2001.05.25 00:48	close	508	100.00	1.54616	1.55210	1.53710	5359.22	2193391.28
1525	2001.05.28 00:01	buy	509	100.00	1.54486	0.00000	0.00000
1526	2001.05.28 00:01	modify	509	100.00	1.54486	1.53986	1.55486
1527	2001.05.28 01:09	close	509	100.00	1.54532	1.53986	1.55486	2976.73	2196368.01
1528	2001.05.28 23:00	sell	510	100.00	1.54430	0.00000	0.00000
1529	2001.05.28 23:00	modify	510	100.00	1.54430	1.54930	1.53430
1530	2001.05.28 23:01	close	510	100.00	1.54316	1.54930	1.53430	7387.44	2203755.45
1531	2001.05.28 23:01	buy	511	100.00	1.54316	0.00000	0.00000
1532	2001.05.28 23:01	modify	511	100.00	1.54316	1.53816	1.55316
1533	2001.05.28 23:01	close	511	100.00	1.54430	1.53816	1.55316	7381.99	2211137.44
1534	2001.05.28 23:01	sell	512	100.00	1.54430	0.00000	0.00000
1535	2001.05.28 23:01	modify	512	100.00	1.54430	1.54930	1.53430
1536	2001.05.29 04:55	close	512	100.00	1.54448	1.54930	1.53430	-1405.56	2209731.88
1537	2001.05.29 23:00	buy	513	100.00	1.53751	0.00000	0.00000
1538	2001.05.29 23:00	modify	513	100.00	1.53751	1.53251	1.54751
1539	2001.05.30 00:02	close	513	100.00	1.53660	1.53251	1.54751	-6058.79	2203673.09
1540	2001.05.30 00:31	sell	514	100.00	1.53650	0.00000	0.00000
1541	2001.05.30 00:31	modify	514	100.00	1.53650	1.54150	1.52650
1542	2001.05.30 00:33	close	514	100.00	1.53556	1.54150	1.52650	6121.55	2209794.64
1543	2001.05.30 00:33	buy	515	100.00	1.53556	0.00000	0.00000
1544	2001.05.30 00:33	modify	515	100.00	1.53556	1.53056	1.54556
1545	2001.05.30 00:52	close	515	100.00	1.53710	1.53056	1.54556	10018.87	2219813.51
1546	2001.05.30 00:52	sell	516	100.00	1.53710	0.00000	0.00000
1547	2001.05.30 00:52	modify	516	100.00	1.53710	1.54210	1.52710
1548	2001.05.30 02:44	close	516	100.00	1.53596	1.54210	1.52710	7422.07	2227235.58
1549	2001.05.30 23:01	buy	517	100.00	1.54386	0.00000	0.00000
1550	2001.05.30 23:01	modify	517	100.00	1.54386	1.53886	1.55386
1551	2001.05.30 23:29	close	517	100.00	1.54438	1.53886	1.55386	3367.05	2230602.63
1552	2001.05.30 23:29	sell	518	100.00	1.54438	0.00000	0.00000
1553	2001.05.30 23:29	modify	518	100.00	1.54438	1.54938	1.53438
1554	2001.05.30 23:32	close	518	100.00	1.54336	1.54938	1.53438	6608.96	2237211.59
1555	2001.05.30 23:42	buy	519	100.00	1.54321	0.00000	0.00000
1556	2001.05.30 23:42	modify	519	100.00	1.54321	1.53821	1.55321
1557	2001.05.31 02:11	close	519	100.00	1.54410	1.53821	1.55321	5627.26	2242838.85
1558	2001.05.31 23:19	buy	520	100.00	1.53756	0.00000	0.00000
1559	2001.05.31 23:19	modify	520	100.00	1.53756	1.53256	1.54756
1560	2001.06.01 01:26	close	520	100.00	1.53810	1.53256	1.54756	3100.97	2245939.82
1561	2001.06.04 00:58	buy	521	100.00	1.53496	0.00000	0.00000
1562	2001.06.04 00:58	modify	521	100.00	1.53496	1.52996	1.54496
1563	2001.06.04 02:50	close	521	100.00	1.53528	1.52996	1.54496	2084.31	2248024.13
1564	2001.06.04 23:00	sell	522	100.00	1.53660	0.00000	0.00000
1565	2001.06.04 23:00	modify	522	100.00	1.53660	1.54160	1.52660
1566	2001.06.04 23:52	close	522	100.00	1.53596	1.54160	1.52660	4166.78	2252190.91
1567	2001.06.04 23:52	buy	523	100.00	1.53596	0.00000	0.00000
1568	2001.06.04 23:52	modify	523	100.00	1.53596	1.53096	1.54596
1569	2001.06.05 00:58	close	523	100.00	1.53630	1.53096	1.54596	2076.49	2254267.40
1570	2001.06.05 00:58	sell	524	100.00	1.53630	0.00000	0.00000
1571	2001.06.05 00:58	modify	524	100.00	1.53630	1.54130	1.52630
1572	2001.06.05 06:12	close	524	100.00	1.53716	1.54130	1.52630	-5594.73	2248672.67
1573	2001.06.05 23:10	sell	525	100.00	1.53090	0.00000	0.00000
1574	2001.06.05 23:10	modify	525	100.00	1.53090	1.53590	1.52090
1575	2001.06.06 03:52	close	525	100.00	1.53086	1.53590	1.52090	21.17	2248693.84
1576	2001.06.06 23:01	buy	526	100.00	1.52356	0.00000	0.00000
1577	2001.06.06 23:01	modify	526	100.00	1.52356	1.51856	1.53356
1578	2001.06.07 02:33	close	526	100.00	1.52460	1.51856	1.53356	6684.84	2255378.68
1579	2001.06.07 23:07	buy	527	100.00	1.52116	0.00000	0.00000
1580	2001.06.07 23:07	modify	527	100.00	1.52116	1.51616	1.53116
1581	2001.06.08 02:04	close	527	100.00	1.52240	1.51616	1.53116	7735.17	2263113.85
1582	2001.06.11 23:00	sell	528	100.00	1.51960	0.00000	0.00000
1583	2001.06.11 23:00	modify	528	100.00	1.51960	1.52460	1.50960
1584	2001.06.11 23:55	close	528	100.00	1.51826	1.52460	1.50960	8825.89	2271939.74
1585	2001.06.11 23:55	buy	529	100.00	1.51826	0.00000	0.00000
1586	2001.06.11 23:55	modify	529	100.00	1.51826	1.51326	1.52826
1587	2001.06.12 03:19	close	529	100.00	1.52000	1.51326	1.52826	11310.75	2283250.49
1588	2001.06.12 23:46	buy	530	100.00	1.52346	0.00000	0.00000
1589	2001.06.12 23:46	modify	530	100.00	1.52346	1.51846	1.53346
1590	2001.06.13 00:02	close	530	100.00	1.52470	1.51846	1.53346	7996.13	2291246.62
1591	2001.06.13 00:02	sell	531	100.00	1.52470	0.00000	0.00000
1592	2001.06.13 00:02	modify	531	100.00	1.52470	1.52970	1.51470
1593	2001.06.13 04:14	close	531	100.00	1.52346	1.52970	1.51470	8139.37	2299385.99
1594	2001.06.13 23:31	sell	532	100.00	1.51728	0.00000	0.00000
1595	2001.06.13 23:31	modify	532	100.00	1.51728	1.52228	1.50728
1596	2001.06.14 07:56	close	532	100.00	1.51786	1.52228	1.50728	-4061.29	2295324.70
1597	2001.06.14 23:03	buy	533	100.00	1.52051	0.00000	0.00000
1598	2001.06.14 23:03	modify	533	100.00	1.52051	1.51551	1.53051
1599	2001.06.15 00:44	close	533	100.00	1.52031	1.51551	1.53051	-1725.38	2293599.32
1600	2001.06.18 23:18	buy	534	100.00	1.53376	0.00000	0.00000
1601	2001.06.18 23:18	modify	534	100.00	1.53376	1.52876	1.54376
1602	2001.06.19 02:39	close	534	100.00	1.53470	1.52876	1.54376	5988.36	2299587.68
1603	2001.06.19 23:29	sell	535	100.00	1.53550	0.00000	0.00000
1604	2001.06.19 23:29	modify	535	100.00	1.53550	1.54050	1.52550
1605	2001.06.20 02:12	close	535	100.00	1.53366	1.54050	1.52550	11757.32	2311345.00
1606	2001.06.20 23:02	buy	536	100.00	1.53326	0.00000	0.00000
1607	2001.06.20 23:02	modify	536	100.00	1.53326	1.52826	1.54326
1608	2001.06.21 07:55	close	536	100.00	1.53348	1.52826	1.54326	1298.03	2312643.03
1609	2001.06.21 23:00	buy	537	100.00	1.52236	0.00000	0.00000
1610	2001.06.21 23:00	modify	537	100.00	1.52236	1.51736	1.53236
1611	2001.06.21 23:03	close	537	100.00	1.52390	1.51736	1.53236	10105.65	2322748.68
1612	2001.06.21 23:03	sell	538	100.00	1.52390	0.00000	0.00000
1613	2001.06.21 23:03	modify	538	100.00	1.52390	1.52890	1.51390
1614	2001.06.21 23:05	close	538	100.00	1.52286	1.52890	1.51390	6829.26	2329577.94
1615	2001.06.21 23:05	buy	539	100.00	1.52286	0.00000	0.00000
1616	2001.06.21 23:05	modify	539	100.00	1.52286	1.51786	1.53286
1617	2001.06.21 23:05	close	539	100.00	1.52400	1.51786	1.53286	7480.31	2337058.25
1618	2001.06.21 23:05	sell	540	100.00	1.52400	0.00000	0.00000
1619	2001.06.21 23:05	modify	540	100.00	1.52400	1.52900	1.51400
1620	2001.06.21 23:08	close	540	100.00	1.52286	1.52900	1.51400	7485.91	2344544.16
1621	2001.06.21 23:08	buy	541	100.00	1.52286	0.00000	0.00000
1622	2001.06.21 23:08	modify	541	100.00	1.52286	1.51786	1.53286
1623	2001.06.22 02:12	close	541	100.00	1.52370	1.51786	1.53286	5103.04	2349647.20
1624	2001.06.25 23:07	sell	542	100.00	1.51880	0.00000	0.00000
1625	2001.06.25 23:07	modify	542	100.00	1.51880	1.52380	1.50880
1626	2001.06.25 23:18	close	542	100.00	1.51736	1.52380	1.50880	9490.17	2359137.37
1627	2001.06.25 23:18	buy	543	100.00	1.51736	0.00000	0.00000
1628	2001.06.25 23:18	modify	543	100.00	1.51736	1.51236	1.52736
1629	2001.06.26 02:11	close	543	100.00	1.51830	1.51236	1.52736	6054.51	2365191.88
1630	2001.06.26 23:00	sell	544	100.00	1.51720	0.00000	0.00000
1631	2001.06.26 23:00	modify	544	100.00	1.51720	1.52220	1.50720
1632	2001.06.27 00:10	close	544	100.00	1.51666	1.52220	1.50720	3320.34	2368512.22
1633	2001.06.27 00:10	buy	545	100.00	1.51666	0.00000	0.00000
1634	2001.06.27 00:10	modify	545	100.00	1.51666	1.51166	1.52666
1635	2001.06.27 07:34	close	545	100.00	1.51430	1.51166	1.52666	-15584.76	2352927.46
1636	2001.06.27 23:00	sell	546	100.00	1.51690	0.00000	0.00000
1637	2001.06.27 23:00	modify	546	100.00	1.51690	1.52190	1.50690
1638	2001.06.28 00:30	close	546	100.00	1.51606	1.52190	1.50690	5300.56	2358228.02
1639	2001.06.28 00:30	buy	547	100.00	1.51606	0.00000	0.00000
1640	2001.06.28 00:30	modify	547	100.00	1.51606	1.51106	1.52606
1641	2001.06.28 02:48	close	547	100.00	1.51725	1.51106	1.52606	7843.14	2366071.16
1642	2001.06.28 23:08	sell	548	100.00	1.52270	0.00000	0.00000
1643	2001.06.28 23:08	modify	548	100.00	1.52270	1.52770	1.51270
1644	2001.06.29 06:52	close	548	100.00	1.52316	1.52770	1.51270	-3740.40	2362330.76
1645	2001.07.02 00:00	buy	549	100.00	1.51426	0.00000	0.00000
1646	2001.07.02 00:00	modify	549	100.00	1.51426	1.50926	1.52426
1647	2001.07.02 02:02	close	549	100.00	1.51480	1.50926	1.52426	3564.83	2365895.59
1648	2001.07.02 23:07	buy	550	100.00	1.51346	0.00000	0.00000
1649	2001.07.02 23:07	modify	550	100.00	1.51346	1.50846	1.52346
1650	2001.07.03 02:57	close	550	100.00	1.51500	1.50846	1.52346	10028.40	2375923.99
1651	2001.07.03 23:05	sell	551	100.00	1.51130	0.00000	0.00000
1652	2001.07.03 23:05	modify	551	100.00	1.51130	1.51630	1.50130
1653	2001.07.04 00:46	close	551	100.00	1.51026	1.51630	1.50130	6646.11	2382570.10
1654	2001.07.04 00:46	buy	552	100.00	1.51026	0.00000	0.00000
1655	2001.07.04 00:46	modify	552	100.00	1.51026	1.50526	1.52026
1656	2001.07.04 02:53	close	552	100.00	1.51150	1.50526	1.52026	8203.77	2390773.87
1657	2001.07.05 23:17	sell	553	100.00	1.51370	0.00000	0.00000
1658	2001.07.05 23:17	modify	553	100.00	1.51370	1.51870	1.50370
1659	2001.07.06 06:52	close	553	100.00	1.51316	1.51870	1.50370	2848.33	2393622.20
1660	2001.07.09 00:01	sell	554	100.00	1.52320	0.00000	0.00000
1661	2001.07.09 00:01	modify	554	100.00	1.52320	1.52820	1.51320
1662	2001.07.09 01:01	close	554	100.00	1.52216	1.52820	1.51320	6832.40	2400454.60
1663	2001.07.09 23:03	sell	555	100.00	1.52170	0.00000	0.00000
1664	2001.07.09 23:03	modify	555	100.00	1.52170	1.52670	1.51170
1665	2001.07.10 02:03	close	555	100.00	1.52059	1.52670	1.51170	7059.68	2407514.28
1666	2001.07.10 23:22	buy	556	100.00	1.51936	0.00000	0.00000
1667	2001.07.10 23:22	modify	556	100.00	1.51936	1.51436	1.52936
1668	2001.07.11 01:47	close	556	100.00	1.52020	1.51436	1.52936	5388.97	2412903.25
1669	2001.07.11 23:00	sell	557	100.00	1.52590	0.00000	0.00000
1670	2001.07.11 23:00	modify	557	100.00	1.52590	1.53090	1.51590
1671	2001.07.12 01:00	close	557	100.00	1.52546	1.53090	1.51590	2644.26	2415547.51
1672	2001.07.12 23:01	sell	558	100.00	1.52905	0.00000	0.00000
1673	2001.07.12 23:01	modify	558	100.00	1.52905	1.53405	1.51905
1674	2001.07.13 03:59	s/l	558	100.00	1.53405	1.53405	1.51905	-33313.40	2382234.11
1675	2001.07.16 23:00	sell	559	100.00	1.53850	0.00000	0.00000
1676	2001.07.16 23:00	modify	559	100.00	1.53850	1.54350	1.52850
1677	2001.07.16 23:05	close	559	100.00	1.53746	1.54350	1.52850	6764.40	2388998.51
1678	2001.07.16 23:05	buy	560	100.00	1.53746	0.00000	0.00000
1679	2001.07.16 23:05	modify	560	100.00	1.53746	1.53246	1.54746
1680	2001.07.16 23:06	close	560	100.00	1.53850	1.53246	1.54746	6759.83	2395758.34
1681	2001.07.16 23:06	sell	561	100.00	1.53850	0.00000	0.00000
1682	2001.07.16 23:06	modify	561	100.00	1.53850	1.54350	1.52850
1683	2001.07.16 23:09	close	561	100.00	1.53726	1.54350	1.52850	8066.30	2403824.64
1684	2001.07.16 23:09	buy	562	100.00	1.53726	0.00000	0.00000
1685	2001.07.16 23:09	modify	562	100.00	1.53726	1.53226	1.54726
1686	2001.07.16 23:09	close	562	100.00	1.53850	1.53226	1.54726	8059.80	2411884.44
1687	2001.07.16 23:09	sell	563	100.00	1.53850	0.00000	0.00000
1688	2001.07.16 23:09	modify	563	100.00	1.53850	1.54350	1.52850
1689	2001.07.16 23:11	close	563	100.00	1.53728	1.54350	1.52850	7936.09	2419820.53
1690	2001.07.16 23:11	buy	564	100.00	1.53728	0.00000	0.00000
1691	2001.07.16 23:11	modify	564	100.00	1.53728	1.53228	1.54728
1692	2001.07.17 00:01	close	564	100.00	1.53806	1.53228	1.54728	4934.70	2424755.23
1693	2001.07.17 00:01	sell	565	100.00	1.53806	0.00000	0.00000
1694	2001.07.17 00:01	modify	565	100.00	1.53806	1.54306	1.52806
1695	2001.07.17 00:10	close	565	100.00	1.53706	1.54306	1.52806	6505.93	2431261.16
1696	2001.07.17 00:10	buy	566	100.00	1.53706	0.00000	0.00000
1697	2001.07.17 00:10	modify	566	100.00	1.53706	1.53206	1.54706
1698	2001.07.17 00:11	close	566	100.00	1.53850	1.53206	1.54706	9359.77	2440620.93
1699	2001.07.17 00:11	sell	567	100.00	1.53850	0.00000	0.00000
1700	2001.07.17 00:11	modify	567	100.00	1.53850	1.54350	1.52850
1701	2001.07.17 00:12	close	567	100.00	1.53706	1.54350	1.52850	9368.53	2449989.46
1702	2001.07.17 00:12	buy	568	100.00	1.53706	0.00000	0.00000
1703	2001.07.17 00:12	modify	568	100.00	1.53706	1.53206	1.54706
1704	2001.07.17 00:12	close	568	100.00	1.53826	1.53206	1.54706	7801.02	2457790.48
1705	2001.07.17 00:12	sell	569	100.00	1.53826	0.00000	0.00000
1706	2001.07.17 00:12	modify	569	100.00	1.53826	1.54326	1.52826
1707	2001.07.17 03:47	close	569	100.00	1.53706	1.54326	1.52826	7807.11	2465597.59
1708	2001.07.18 00:24	buy	570	100.00	1.53792	0.00000	0.00000
1709	2001.07.18 00:24	modify	570	100.00	1.53792	1.53292	1.54792
1710	2001.07.18 02:10	close	570	100.00	1.53810	1.53292	1.54792	1170.28	2466767.87
1711	2001.07.18 23:00	sell	571	100.00	1.53760	0.00000	0.00000
1712	2001.07.18 23:00	modify	571	100.00	1.53760	1.54260	1.52760
1713	2001.07.19 00:43	close	571	100.00	1.53666	1.54260	1.52760	5877.04	2472644.91
1714	2001.07.19 00:43	buy	572	100.00	1.53666	0.00000	0.00000
1715	2001.07.19 00:43	modify	572	100.00	1.53666	1.53166	1.54666
1716	2001.07.19 01:58	close	572	100.00	1.53790	1.53166	1.54666	8062.94	2480707.85
1717	2001.07.19 23:02	buy	573	100.00	1.54046	0.00000	0.00000
1718	2001.07.19 23:02	modify	573	100.00	1.54046	1.53546	1.55046
1719	2001.07.19 23:34	close	573	100.00	1.54130	1.53546	1.55046	5449.94	2486157.79
1720	2001.07.19 23:34	sell	574	100.00	1.54130	0.00000	0.00000
1721	2001.07.19 23:34	modify	574	100.00	1.54130	1.54630	1.53130
1722	2001.07.20 02:28	close	574	100.00	1.54066	1.54630	1.53130	3433.70	2489591.49
1723	2001.07.23 23:21	buy	575	100.00	1.54451	0.00000	0.00000
1724	2001.07.23 23:21	modify	575	100.00	1.54451	1.53951	1.55451
1725	2001.07.24 01:12	close	575	100.00	1.54469	1.53951	1.55451	1028.66	2490620.15
1726	2001.07.24 23:08	buy	576	100.00	1.53956	0.00000	0.00000
1727	2001.07.24 23:08	modify	576	100.00	1.53956	1.53456	1.54956
1728	2001.07.24 23:56	close	576	100.00	1.54050	1.53456	1.54956	6101.91	2496722.06
1729	2001.07.24 23:56	sell	577	100.00	1.54050	0.00000	0.00000
1730	2001.07.24 23:56	modify	577	100.00	1.54050	1.54550	1.53050
1731	2001.07.25 03:45	close	577	100.00	1.53976	1.54550	1.53050	4565.82	2501287.88
1732	2001.07.25 23:26	sell	578	100.00	1.53750	0.00000	0.00000
1733	2001.07.25 23:26	modify	578	100.00	1.53750	1.54250	1.52750
1734	2001.07.26 07:04	close	578	100.00	1.53606	1.54250	1.52750	9134.51	2510422.39
1735	2001.07.26 23:14	sell	579	100.00	1.53352	0.00000	0.00000
1736	2001.07.26 23:14	modify	579	100.00	1.53352	1.53852	1.52352
1737	2001.07.26 23:31	close	579	100.00	1.53276	1.53852	1.52352	4958.38	2515380.77
1738	2001.07.26 23:31	buy	580	100.00	1.53276	0.00000	0.00000
1739	2001.07.26 23:31	modify	580	100.00	1.53276	1.52776	1.54276
1740	2001.07.26 23:40	close	580	100.00	1.53380	1.52776	1.54276	6780.55	2522161.32
1741	2001.07.26 23:40	sell	581	100.00	1.53380	0.00000	0.00000
1742	2001.07.26 23:40	modify	581	100.00	1.53380	1.53880	1.52380
1743	2001.07.27 09:14	close	581	100.00	1.53296	1.53880	1.52380	4759.24	2526920.56
1744	2001.07.30 23:20	buy	582	100.00	1.52936	0.00000	0.00000
1745	2001.07.30 23:20	modify	582	100.00	1.52936	1.52436	1.53936
1746	2001.07.31 02:56	close	582	100.00	1.52950	1.52436	1.53936	778.71	2527699.27
1747	2001.07.31 23:00	sell	583	100.00	1.53380	0.00000	0.00000
1748	2001.07.31 23:00	modify	583	100.00	1.53380	1.53880	1.52380
1749	2001.08.01 04:56	close	583	100.00	1.53356	1.53880	1.52380	1324.87	2529024.14
1750	2001.08.01 23:01	buy	584	100.00	1.53546	0.00000	0.00000
1751	2001.08.01 23:01	modify	584	100.00	1.53546	1.53046	1.54546
1752	2001.08.01 23:24	close	584	100.00	1.53670	1.53046	1.54546	8069.24	2537093.38
1753	2001.08.01 23:24	sell	585	100.00	1.53670	0.00000	0.00000
1754	2001.08.01 23:24	modify	585	100.00	1.53670	1.54170	1.52670
1755	2001.08.02 00:57	close	585	100.00	1.53536	1.54170	1.52670	8487.47	2545580.85
1756	2001.08.02 00:57	buy	586	100.00	1.53536	0.00000	0.00000
1757	2001.08.02 00:57	modify	586	100.00	1.53536	1.53036	1.54536
1758	2001.08.02 02:18	close	586	100.00	1.53710	1.53036	1.54536	11320.02	2556900.87
1759	2001.08.02 23:13	sell	587	100.00	1.53470	0.00000	0.00000
1760	2001.08.02 23:13	modify	587	100.00	1.53470	1.53970	1.52470
1761	2001.08.03 01:59	close	587	100.00	1.53396	1.53970	1.52470	4103.76	2561004.63
1762	2001.08.06 00:01	sell	588	100.00	1.52960	0.00000	0.00000
1763	2001.08.06 00:01	modify	588	100.00	1.52960	1.53460	1.51960
1764	2001.08.06 03:19	close	588	100.00	1.52916	1.53460	1.51960	2877.40	2563882.03
1765	2001.08.06 23:19	sell	589	100.00	1.52590	0.00000	0.00000
1766	2001.08.06 23:19	modify	589	100.00	1.52590	1.53090	1.51590
1767	2001.08.07 01:55	close	589	100.00	1.52536	1.53090	1.51590	3300.03	2567182.06
1768	2001.08.07 23:00	sell	590	100.00	1.53570	0.00000	0.00000
1769	2001.08.07 23:00	modify	590	100.00	1.53570	1.54070	1.52570
1770	2001.08.08 02:04	close	590	100.00	1.53446	1.54070	1.52570	7840.90	2575022.96
1771	2001.08.08 23:02	sell	591	100.00	1.53510	0.00000	0.00000
1772	2001.08.08 23:02	modify	591	100.00	1.53510	1.54010	1.52510
1773	2001.08.08 23:53	close	591	100.00	1.53386	1.54010	1.52510	8084.18	2583107.14
1774	2001.08.08 23:53	buy	592	100.00	1.53386	0.00000	0.00000
1775	2001.08.08 23:53	modify	592	100.00	1.53386	1.52886	1.54386
1776	2001.08.09 01:16	close	592	100.00	1.53410	1.52886	1.54386	1427.82	2584534.96
1777	2001.08.13 23:00	sell	593	100.00	1.53860	0.00000	0.00000
1778	2001.08.13 23:00	modify	593	100.00	1.53860	1.54360	1.52860
1779	2001.08.13 23:02	close	593	100.00	1.53756	1.54360	1.52860	6763.96	2591298.92
1780	2001.08.13 23:02	buy	594	100.00	1.53756	0.00000	0.00000
1781	2001.08.13 23:02	modify	594	100.00	1.53756	1.53256	1.54756
1782	2001.08.14 02:22	close	594	100.00	1.53880	1.53256	1.54756	7921.61	2599220.53
1783	2001.08.14 23:14	buy	595	100.00	1.53586	0.00000	0.00000
1784	2001.08.14 23:14	modify	595	100.00	1.53586	1.53086	1.54586
1785	2001.08.15 01:10	close	595	100.00	1.53610	1.53086	1.54586	1425.78	2600646.31
1786	2001.08.15 23:33	sell	596	100.00	1.52810	0.00000	0.00000
1787	2001.08.15 23:33	modify	596	100.00	1.52810	1.53310	1.51810
1788	2001.08.16 02:27	close	596	100.00	1.52766	1.53310	1.51810	2640.10	2603286.41
1789	2001.08.20 23:00	sell	597	100.00	1.54540	0.00000	0.00000
1790	2001.08.20 23:00	modify	597	100.00	1.54540	1.55040	1.53540
1791	2001.08.21 07:42	close	597	100.00	1.54476	1.55040	1.53540	3902.92	2607189.33
1792	2001.08.21 23:00	sell	598	100.00	1.54870	0.00000	0.00000
1793	2001.08.21 23:00	modify	598	100.00	1.54870	1.55370	1.53870
1794	2001.08.21 23:01	close	598	100.00	1.54745	1.55370	1.53870	8077.81	2615267.14
1795	2001.08.21 23:10	sell	599	100.00	1.54860	0.00000	0.00000
1796	2001.08.21 23:10	modify	599	100.00	1.54860	1.55360	1.53860
1797	2001.08.22 00:18	close	599	100.00	1.54756	1.55360	1.53860	6480.14	2621747.28
1798	2001.08.22 00:18	buy	600	100.00	1.54756	0.00000	0.00000
1799	2001.08.22 00:18	modify	600	100.00	1.54756	1.54256	1.55756
1800	2001.08.22 02:46	close	600	100.00	1.54850	1.54256	1.55756	6070.39	2627817.67
1801	2001.08.22 23:00	buy	601	100.00	1.54126	0.00000	0.00000
1802	2001.08.22 23:00	modify	601	100.00	1.54126	1.53626	1.55126
1803	2001.08.22 23:16	close	601	100.00	1.54230	1.53626	1.55126	6743.18	2634560.85
1804	2001.08.22 23:16	sell	602	100.00	1.54230	0.00000	0.00000
1805	2001.08.22 23:16	modify	602	100.00	1.54230	1.54730	1.53230
1806	2001.08.23 07:05	close	602	100.00	1.54176	1.54730	1.53230	3262.37	2637823.22
1807	2001.08.23 23:00	sell	603	100.00	1.54090	0.00000	0.00000
1808	2001.08.23 23:00	modify	603	100.00	1.54090	1.54590	1.53090
1809	2001.08.23 23:06	close	603	100.00	1.53976	1.54590	1.53090	7403.75	2645226.97
1810	2001.08.23 23:06	buy	604	100.00	1.53976	0.00000	0.00000
1811	2001.08.23 23:06	modify	604	100.00	1.53976	1.53476	1.54976
1812	2001.08.23 23:13	close	604	100.00	1.54078	1.53476	1.54976	6620.02	2651846.99
1813	2001.08.23 23:13	sell	605	100.00	1.54078	0.00000	0.00000
1814	2001.08.23 23:13	modify	605	100.00	1.54078	1.54578	1.53078
1815	2001.08.23 23:45	close	605	100.00	1.53956	1.54578	1.53078	7924.34	2659771.33
1816	2001.08.23 23:45	buy	606	100.00	1.53956	0.00000	0.00000
1817	2001.08.23 23:45	modify	606	100.00	1.53956	1.53456	1.54956
1818	2001.08.24 04:16	close	606	100.00	1.54020	1.53456	1.54956	3745.44	2663516.77
1819	2001.08.27 23:02	buy	607	100.00	1.54006	0.00000	0.00000
1820	2001.08.27 23:02	modify	607	100.00	1.54006	1.53506	1.55006
1821	2001.08.28 02:46	close	607	100.00	1.54080	1.53506	1.55006	4666.08	2668182.85
1822	2001.08.29 00:16	sell	608	100.00	1.53970	0.00000	0.00000
1823	2001.08.29 00:16	modify	608	100.00	1.53970	1.54470	1.52970
1824	2001.08.29 03:19	close	608	100.00	1.53926	1.54470	1.52970	2858.52	2671041.37
1825	2001.08.29 23:13	buy	609	100.00	1.54516	0.00000	0.00000
1826	2001.08.29 23:13	modify	609	100.00	1.54516	1.54016	1.55516
1827	2001.08.30 00:59	close	609	100.00	1.54640	1.54016	1.55516	7882.00	2678923.37
1828	2001.08.30 00:59	sell	610	100.00	1.54640	0.00000	0.00000
1829	2001.08.30 00:59	modify	610	100.00	1.54640	1.55140	1.53640
1830	2001.08.30 03:15	close	610	100.00	1.54566	1.55140	1.53640	4787.60	2683710.97
1831	2001.08.30 23:00	sell	611	100.00	1.54533	0.00000	0.00000
1832	2001.08.30 23:00	modify	611	100.00	1.54533	1.55033	1.53533
1833	2001.08.30 23:04	close	611	100.00	1.54416	1.55033	1.53533	7576.94	2691287.91
1834	2001.08.30 23:04	buy	612	100.00	1.54416	0.00000	0.00000
1835	2001.08.30 23:04	modify	612	100.00	1.54416	1.53916	1.55416
1836	2001.08.30 23:51	close	612	100.00	1.54560	1.53916	1.55416	9316.77	2700604.68
1837	2001.08.30 23:51	sell	613	100.00	1.54560	0.00000	0.00000
1838	2001.08.30 23:51	modify	613	100.00	1.54560	1.55060	1.53560
1839	2001.08.31 02:04	close	613	100.00	1.54446	1.55060	1.53560	6660.86	2707265.54
1840	2001.09.03 00:45	buy	614	100.00	1.54966	0.00000	0.00000
1841	2001.09.03 00:45	modify	614	100.00	1.54966	1.54466	1.55966
1842	2001.09.03 02:55	close	614	100.00	1.55010	1.54466	1.55966	2838.53	2710104.07
1843	2001.09.03 23:01	buy	615	100.00	1.55041	0.00000	0.00000
1844	2001.09.03 23:01	modify	615	100.00	1.55041	1.54541	1.56041
1845	2001.09.04 02:19	close	615	100.00	1.55100	1.54541	1.56041	3667.38	2713771.45
1846	2001.09.04 23:00	buy	616	100.00	1.55896	0.00000	0.00000
1847	2001.09.04 23:00	modify	616	100.00	1.55896	1.55396	1.56896
1848	2001.09.05 00:26	close	616	100.00	1.55940	1.55396	1.56896	2684.98	2716456.43
1849	2001.09.05 00:26	sell	617	100.00	1.55940	0.00000	0.00000
1850	2001.09.05 00:26	modify	617	100.00	1.55940	1.56440	1.54940
1851	2001.09.05 02:18	close	617	100.00	1.55876	1.56440	1.54940	4105.83	2720562.26
1852	2001.09.05 23:01	buy	618	100.00	1.55666	0.00000	0.00000
1853	2001.09.05 23:01	modify	618	100.00	1.55666	1.55166	1.56666
1854	2001.09.06 01:55	close	618	100.00	1.55740	1.55166	1.56666	4614.89	2725177.15
1855	2001.09.06 23:34	sell	619	100.00	1.55780	0.00000	0.00000
1856	2001.09.06 23:34	modify	619	100.00	1.55780	1.56280	1.54780
1857	2001.09.07 03:14	close	619	100.00	1.55751	1.56280	1.54780	1141.59	2726318.74
1858	2001.09.10 23:12	sell	620	100.00	1.56330	0.00000	0.00000
1859	2001.09.10 23:12	modify	620	100.00	1.56330	1.56830	1.55330
1860	2001.09.11 01:58	close	620	100.00	1.56346	1.56830	1.55330	-1263.49	2725055.25
1861	2001.09.11 23:40	buy	621	100.00	1.56406	0.00000	0.00000
1862	2001.09.11 23:40	modify	621	100.00	1.56406	1.55906	1.57406
1863	2001.09.12 02:06	close	621	100.00	1.56540	1.55906	1.57406	8423.49	2733478.74
1864	2001.09.12 23:00	sell	622	100.00	1.56200	0.00000	0.00000
1865	2001.09.12 23:00	modify	622	100.00	1.56200	1.56700	1.55200
1866	2001.09.13 03:13	close	622	100.00	1.56086	1.56700	1.55200	7063.55	2740542.29
1867	2001.09.17 00:01	buy	623	100.00	1.56376	0.00000	0.00000
1868	2001.09.17 00:01	modify	623	100.00	1.56376	1.55876	1.57376
1869	2001.09.17 00:55	close	623	100.00	1.56490	1.55876	1.57376	7284.81	2747827.10
1870	2001.09.17 00:55	sell	624	100.00	1.56490	0.00000	0.00000
1871	2001.09.17 00:55	modify	624	100.00	1.56490	1.56990	1.55490
1872	2001.09.17 01:41	close	624	100.00	1.56447	1.56990	1.55490	2748.53	2750575.63
1873	2001.09.17 23:04	sell	625	100.00	1.57040	0.00000	0.00000
1874	2001.09.17 23:04	modify	625	100.00	1.57040	1.57540	1.56040
1875	2001.09.17 23:45	close	625	100.00	1.56966	1.57540	1.56040	4714.40	2755290.03
1876	2001.09.17 23:45	buy	626	100.00	1.56966	0.00000	0.00000
1877	2001.09.17 23:45	modify	626	100.00	1.56966	1.56466	1.57966
1878	2001.09.18 02:28	close	626	100.00	1.57030	1.56466	1.57966	3939.03	2759229.06
1879	2001.09.18 23:32	sell	627	100.00	1.57280	0.00000	0.00000
1880	2001.09.18 23:32	modify	627	100.00	1.57280	1.57780	1.56280
1881	2001.09.19 02:40	close	627	100.00	1.57176	1.57780	1.56280	6376.67	2765605.73
1882	2001.09.19 23:09	buy	628	100.00	1.56842	0.00000	0.00000
1883	2001.09.19 23:09	modify	628	100.00	1.56842	1.56342	1.57842
1884	2001.09.19 23:27	close	628	100.00	1.56970	1.56342	1.57842	8154.42	2773760.15
1885	2001.09.19 23:27	sell	629	100.00	1.56970	0.00000	0.00000
1886	2001.09.19 23:27	modify	629	100.00	1.56970	1.57470	1.55970
1887	2001.09.20 03:04	close	629	100.00	1.56906	1.57470	1.55970	3838.76	2777598.91
1888	2001.09.20 23:17	sell	630	100.00	1.57210	0.00000	0.00000
1889	2001.09.20 23:17	modify	630	100.00	1.57210	1.57710	1.56210
1890	2001.09.20 23:36	close	630	100.00	1.57106	1.57710	1.56210	6619.73	2784218.64
1891	2001.09.20 23:36	buy	631	100.00	1.57106	0.00000	0.00000
1892	2001.09.20 23:36	modify	631	100.00	1.57106	1.56606	1.58106
1893	2001.09.21 01:28	s/l	631	100.00	1.56606	1.56606	1.58106	-32342.42	2751876.22
1894	2001.09.24 23:00	sell	632	100.00	1.57050	0.00000	0.00000
1895	2001.09.24 23:00	modify	632	100.00	1.57050	1.57550	1.56050
1896	2001.09.24 23:09	close	632	100.00	1.56856	1.57550	1.56050	12368.03	2764244.25
1897	2001.09.24 23:09	buy	633	100.00	1.56856	0.00000	0.00000
1898	2001.09.24 23:09	modify	633	100.00	1.56856	1.56356	1.57856
1899	2001.09.24 23:35	close	633	100.00	1.57070	1.56356	1.57856	13624.50	2777868.75
1900	2001.09.24 23:35	sell	634	100.00	1.57070	0.00000	0.00000
1901	2001.09.24 23:35	modify	634	100.00	1.57070	1.57570	1.56070
1902	2001.09.25 01:32	close	634	100.00	1.57006	1.57570	1.56070	3836.16	2781704.91
1903	2001.09.25 23:51	buy	635	100.00	1.56986	0.00000	0.00000
1904	2001.09.25 23:51	modify	635	100.00	1.56986	1.56486	1.57986
1905	2001.09.26 02:16	close	635	100.00	1.57100	1.56486	1.57986	7119.90	2788824.81
1906	2001.09.27 23:14	buy	636	100.00	1.57806	0.00000	0.00000
1907	2001.09.27 23:14	modify	636	100.00	1.57806	1.57306	1.58806
1908	2001.09.28 00:43	close	636	100.00	1.57890	1.57306	1.58806	4910.30	2793735.11
1909	2001.10.01 23:08	buy	637	100.00	1.57346	0.00000	0.00000
1910	2001.10.01 23:08	modify	637	100.00	1.57346	1.56846	1.58346
1911	2001.10.02 00:19	close	637	100.00	1.57360	1.56846	1.58346	753.06	2794488.17
1912	2001.10.02 00:19	sell	638	100.00	1.57360	0.00000	0.00000
1913	2001.10.02 00:19	modify	638	100.00	1.57360	1.57860	1.56360
1914	2001.10.02 02:28	close	638	100.00	1.57236	1.57860	1.56360	7886.23	2802374.40
1915	2001.10.02 23:02	buy	639	100.00	1.56751	0.00000	0.00000
1916	2001.10.02 23:02	modify	639	100.00	1.56751	1.56251	1.57751
1917	2001.10.03 00:30	close	639	100.00	1.56832	1.56251	1.57751	5028.14	2807402.54
1918	2001.10.03 00:30	sell	640	100.00	1.56832	0.00000	0.00000
1919	2001.10.03 00:30	modify	640	100.00	1.56832	1.57332	1.55832
1920	2001.10.03 07:14	close	640	100.00	1.56756	1.57332	1.55832	4848.30	2812250.84
1921	2001.10.03 23:19	sell	641	100.00	1.56890	0.00000	0.00000
1922	2001.10.03 23:19	modify	641	100.00	1.56890	1.57390	1.55890
1923	2001.10.04 02:13	close	641	100.00	1.56816	1.57390	1.55890	4478.79	2816729.63
1924	2001.10.08 00:00	sell	642	100.00	1.56280	0.00000	0.00000
1925	2001.10.08 00:00	modify	642	100.00	1.56280	1.56780	1.55280
1926	2001.10.08 02:57	close	642	100.00	1.56196	1.56780	1.55280	5377.86	2822107.49
1927	2001.10.08 23:08	sell	643	100.00	1.56270	0.00000	0.00000
1928	2001.10.08 23:08	modify	643	100.00	1.56270	1.56770	1.55270
1929	2001.10.08 23:17	close	643	100.00	1.56146	1.56770	1.55270	7941.29	2830048.78
1930	2001.10.08 23:17	buy	644	100.00	1.56146	0.00000	0.00000
1931	2001.10.08 23:17	modify	644	100.00	1.56146	1.55646	1.57146
1932	2001.10.09 00:16	close	644	100.00	1.56200	1.55646	1.57146	3320.49	2833369.27
1933	2001.10.09 00:16	sell	645	100.00	1.56200	0.00000	0.00000
1934	2001.10.09 00:16	modify	645	100.00	1.56200	1.56700	1.55200
1935	2001.10.09 08:28	close	645	100.00	1.56168	1.56700	1.55200	2049.08	2835418.35
1936	2001.10.09 23:01	sell	646	100.00	1.56630	0.00000	0.00000
1937	2001.10.09 23:01	modify	646	100.00	1.56630	1.57130	1.55630
1938	2001.10.09 23:12	close	646	100.00	1.56536	1.57130	1.55630	6005.01	2841423.36
1939	2001.10.09 23:12	buy	647	100.00	1.56536	0.00000	0.00000
1940	2001.10.09 23:12	modify	647	100.00	1.56536	1.56036	1.57536
1941	2001.10.10 00:04	close	647	100.00	1.56620	1.56036	1.57536	5226.68	2846650.04
1942	2001.10.10 00:04	sell	648	100.00	1.56620	0.00000	0.00000
1943	2001.10.10 00:04	modify	648	100.00	1.56620	1.57120	1.55620
1944	2001.10.10 04:44	close	648	100.00	1.56566	1.57120	1.55620	3449.02	2850099.06
1945	2001.10.10 23:02	sell	649	100.00	1.56820	0.00000	0.00000
1946	2001.10.10 23:02	modify	649	100.00	1.56820	1.57320	1.55820
1947	2001.10.11 06:44	close	649	100.00	1.56716	1.57320	1.55820	6396.09	2856495.15
1948	2001.10.15 00:25	buy	650	100.00	1.56196	0.00000	0.00000
1949	2001.10.15 00:25	modify	650	100.00	1.56196	1.55696	1.57196
1950	2001.10.15 06:53	close	650	100.00	1.56090	1.55696	1.57196	-6790.95	2849704.20
1951	2001.10.15 23:53	sell	651	100.00	1.55862	0.00000	0.00000
1952	2001.10.15 23:53	modify	651	100.00	1.55862	1.56362	1.54862
1953	2001.10.16 04:18	close	651	100.00	1.55846	1.56362	1.54862	786.53	2850490.73
1954	2001.10.16 23:00	sell	652	100.00	1.56490	0.00000	0.00000
1955	2001.10.16 23:00	modify	652	100.00	1.56490	1.56990	1.55490
1956	2001.10.17 04:28	close	652	100.00	1.56416	1.56990	1.55490	4490.85	2854981.58
1957	2001.10.17 23:00	sell	653	100.00	1.57010	0.00000	0.00000
1958	2001.10.17 23:00	modify	653	100.00	1.57010	1.57510	1.56010
1959	2001.10.18 00:23	close	653	100.00	1.56994	1.57510	1.56010	779.03	2855760.61
1960	2001.10.18 00:23	buy	654	100.00	1.56994	0.00000	0.00000
1961	2001.10.18 00:23	modify	654	100.00	1.56994	1.56494	1.57994
1962	2001.10.18 02:20	close	654	100.00	1.57113	1.56494	1.57994	7574.17	2863334.78
1963	2001.10.18 23:01	buy	655	100.00	1.57766	0.00000	0.00000
1964	2001.10.18 23:01	modify	655	100.00	1.57766	1.57266	1.58766
1965	2001.10.19 02:50	close	655	100.00	1.57850	1.57266	1.58766	4911.65	2868246.43
1966	2001.10.22 00:41	sell	656	100.00	1.57580	0.00000	0.00000
1967	2001.10.22 00:41	modify	656	100.00	1.57580	1.58080	1.56580
1968	2001.10.22 02:22	close	656	100.00	1.57456	1.58080	1.56580	7875.22	2876121.65
1969	2001.10.22 23:00	sell	657	100.00	1.57883	0.00000	0.00000
1970	2001.10.22 23:00	modify	657	100.00	1.57883	1.58383	1.56883
1971	2001.10.23 06:50	close	657	100.00	1.57886	1.58383	1.56883	-430.13	2875691.52
1972	2001.10.23 23:00	sell	658	100.00	1.57235	0.00000	0.00000
1973	2001.10.23 23:00	modify	658	100.00	1.57235	1.57735	1.56235
1974	2001.10.24 00:47	close	658	100.00	1.57166	1.57735	1.56235	4150.14	2879841.66
1975	2001.10.24 00:47	buy	659	100.00	1.57166	0.00000	0.00000
1976	2001.10.24 00:47	modify	659	100.00	1.57166	1.56666	1.58166
1977	2001.10.24 02:56	close	659	100.00	1.57240	1.56666	1.58166	4706.18	2884547.84
1978	2001.10.24 23:00	sell	660	100.00	1.57430	0.00000	0.00000
1979	2001.10.24 23:00	modify	660	100.00	1.57430	1.57930	1.56430
1980	2001.10.25 02:23	close	660	100.00	1.57365	1.57930	1.56430	3890.40	2888438.24
1981	2001.10.29 23:36	buy	661	100.00	1.57436	0.00000	0.00000
1982	2001.10.29 23:36	modify	661	100.00	1.57436	1.56936	1.58436
1983	2001.10.30 00:31	close	661	100.00	1.57480	1.56936	1.58436	2657.39	2891095.63
1984	2001.10.30 00:31	sell	662	100.00	1.57480	0.00000	0.00000
1985	2001.10.30 00:31	modify	662	100.00	1.57480	1.57980	1.56480
1986	2001.10.30 03:37	close	662	100.00	1.57406	1.57980	1.56480	4701.22	2895796.85
1987	2001.10.30 23:00	buy	663	100.00	1.57752	0.00000	0.00000
1988	2001.10.30 23:00	modify	663	100.00	1.57752	1.57252	1.58752
1989	2001.10.30 23:12	close	663	100.00	1.57870	1.57252	1.58752	7474.50	2903271.35
1990	2001.10.30 23:12	sell	664	100.00	1.57870	0.00000	0.00000
1991	2001.10.30 23:12	modify	664	100.00	1.57870	1.58370	1.56870
1992	2001.10.31 03:46	close	664	100.00	1.57816	1.58370	1.56870	3181.59	2906452.94
1993	2001.11.01 00:30	sell	665	100.00	1.58890	0.00000	0.00000
1994	2001.11.01 00:30	modify	665	100.00	1.58890	1.59390	1.57890
1995	2001.11.01 04:29	close	665	100.00	1.58796	1.59390	1.57890	5919.54	2912372.48
1996	2001.11.01 23:16	sell	666	100.00	1.59590	0.00000	0.00000
1997	2001.11.01 23:16	modify	666	100.00	1.59590	1.60090	1.58590
1998	2001.11.01 23:22	close	666	100.00	1.59486	1.60090	1.58590	6520.95	2918893.43
1999	2001.11.01 23:22	buy	667	100.00	1.59486	0.00000	0.00000
2000	2001.11.01 23:22	modify	667	100.00	1.59486	1.58986	1.60486
2001	2001.11.02 00:16	close	667	100.00	1.59550	1.58986	1.60486	3601.42	2922494.85
2002	2001.11.05 00:38	sell	668	100.00	1.59150	0.00000	0.00000
2003	2001.11.05 00:38	modify	668	100.00	1.59150	1.59650	1.58150
2004	2001.11.05 05:14	close	668	100.00	1.59106	1.59650	1.58150	2765.45	2925260.30
2005	2001.11.05 23:43	sell	669	100.00	1.59378	0.00000	0.00000
2006	2001.11.05 23:43	modify	669	100.00	1.59378	1.59878	1.58378
2007	2001.11.06 07:46	close	669	100.00	1.59306	1.59878	1.58378	4279.48	2929539.78
2008	2001.11.06 23:00	sell	670	100.00	1.59290	0.00000	0.00000
2009	2001.11.06 23:00	modify	670	100.00	1.59290	1.59790	1.58290
2010	2001.11.07 01:30	close	670	100.00	1.59236	1.59790	1.58290	3151.07	2932690.85
2011	2001.11.07 23:00	buy	671	100.00	1.59746	0.00000	0.00000
2012	2001.11.07 23:00	modify	671	100.00	1.59746	1.59246	1.60746
2013	2001.11.08 02:21	close	671	100.00	1.59751	1.59246	1.60746	176.37	2932867.22
2014	2001.11.08 23:05	buy	672	100.00	1.59831	0.00000	0.00000
2015	2001.11.08 23:05	modify	672	100.00	1.59831	1.59331	1.60831
2016	2001.11.09 03:53	close	672	100.00	1.59840	1.59331	1.60831	153.20	2933020.42
2017	2001.11.12 23:05	sell	673	100.00	1.60365	0.00000	0.00000
2018	2001.11.12 23:05	modify	673	100.00	1.60365	1.60865	1.59365
2019	2001.11.12 23:41	close	673	100.00	1.60306	1.60865	1.59365	3680.46	2936700.88
2020	2001.11.12 23:41	buy	674	100.00	1.60306	0.00000	0.00000
2021	2001.11.12 23:41	modify	674	100.00	1.60306	1.59806	1.61306
2022	2001.11.13 01:01	close	674	100.00	1.60380	1.59806	1.61306	4477.42	2941178.30
2023	2001.11.13 23:01	buy	675	100.00	1.59336	0.00000	0.00000
2024	2001.11.13 23:01	modify	675	100.00	1.59336	1.58836	1.60336
2025	2001.11.14 00:18	close	675	100.00	1.59400	1.58836	1.60336	3878.44	2945056.74
2026	2001.11.14 00:18	sell	676	100.00	1.59400	0.00000	0.00000
2027	2001.11.14 00:18	modify	676	100.00	1.59400	1.59900	1.58400
2028	2001.11.14 06:31	close	676	100.00	1.59323	1.59900	1.58400	4832.95	2949889.69
2029	2001.11.15 00:52	buy	677	100.00	1.59166	0.00000	0.00000
2030	2001.11.15 00:52	modify	677	100.00	1.59166	1.58666	1.60166
2031	2001.11.15 02:56	close	677	100.00	1.59250	1.58666	1.60166	5274.73	2955164.42
2032	2001.11.15 23:07	sell	678	100.00	1.58830	0.00000	0.00000
2033	2001.11.15 23:07	modify	678	100.00	1.58830	1.59330	1.57830
2034	2001.11.16 08:41	close	678	100.00	1.58986	1.59330	1.57830	-10532.54	2944631.88
2035	2001.11.19 00:01	buy	679	100.00	1.58896	0.00000	0.00000
2036	2001.11.19 00:01	modify	679	100.00	1.58896	1.58396	1.59896
2037	2001.11.19 01:08	close	679	100.00	1.58900	1.58396	1.59896	251.73	2944883.61
2038	2001.11.19 23:00	sell	680	100.00	1.58880	0.00000	0.00000
2039	2001.11.19 23:00	modify	680	100.00	1.58880	1.59380	1.57880
2040	2001.11.20 06:27	close	680	100.00	1.59116	1.59380	1.57880	-15072.07	2929811.54
2041	2001.11.21 00:10	buy	681	100.00	1.59396	0.00000	0.00000
2042	2001.11.21 00:10	modify	681	100.00	1.59396	1.58896	1.60396
2043	2001.11.21 01:26	close	681	100.00	1.59500	1.58896	1.60396	6520.38	2936331.92
2044	2001.11.21 23:03	buy	682	100.00	1.60026	0.00000	0.00000
2045	2001.11.21 23:03	modify	682	100.00	1.60026	1.59526	1.61026
2046	2001.11.21 23:24	close	682	100.00	1.60120	1.59526	1.61026	5870.60	2942202.52
2047	2001.11.21 23:24	sell	683	100.00	1.60120	0.00000	0.00000
2048	2001.11.21 23:24	modify	683	100.00	1.60120	1.60620	1.59120
2049	2001.11.21 23:47	close	683	100.00	1.60056	1.60620	1.59120	3998.60	2946201.12
2050	2001.11.21 23:47	buy	684	100.00	1.60056	0.00000	0.00000
2051	2001.11.21 23:47	modify	684	100.00	1.60056	1.59556	1.61056
2052	2001.11.21 23:48	close	684	100.00	1.60180	1.59556	1.61056	7741.29	2953942.41
2053	2001.11.21 23:48	sell	685	100.00	1.60180	0.00000	0.00000
2054	2001.11.21 23:48	modify	685	100.00	1.60180	1.60680	1.59180
2055	2001.11.22 01:47	close	685	100.00	1.60126	1.60680	1.59180	3132.22	2957074.63
2056	2001.11.22 23:19	buy	686	100.00	1.59916	0.00000	0.00000
2057	2001.11.22 23:19	modify	686	100.00	1.59916	1.59416	1.60916
2058	2001.11.23 02:36	close	686	100.00	1.60030	1.59416	1.60916	6713.80	2963788.43
2059	2001.11.26 00:05	buy	687	100.00	1.59856	0.00000	0.00000
2060	2001.11.26 00:05	modify	687	100.00	1.59856	1.59356	1.60856
2061	2001.11.26 04:14	close	687	100.00	1.59960	1.59356	1.60856	6501.63	2970290.06
2062	2001.11.26 23:38	buy	688	100.00	1.59881	0.00000	0.00000
2063	2001.11.26 23:38	modify	688	100.00	1.59881	1.59381	1.60881
2064	2001.11.27 01:15	close	688	100.00	1.59960	1.59381	1.60881	4802.11	2975092.17
2065	2001.11.27 23:00	buy	689	100.00	1.59306	0.00000	0.00000
2066	2001.11.27 23:00	modify	689	100.00	1.59306	1.58806	1.60306
2067	2001.11.27 23:34	close	689	100.00	1.59380	1.58806	1.60306	4642.99	2979735.16
2068	2001.11.27 23:34	sell	690	100.00	1.59380	0.00000	0.00000
2069	2001.11.27 23:34	modify	690	100.00	1.59380	1.59880	1.58380
2070	2001.11.28 01:21	close	690	100.00	1.59296	1.59880	1.58380	5033.08	2984768.24
2071	2001.11.28 23:04	sell	691	100.00	1.58480	0.00000	0.00000
2072	2001.11.28 23:04	modify	691	100.00	1.58480	1.58980	1.57480
2073	2001.11.29 08:30	close	691	100.00	1.58376	1.58980	1.57480	6326.53	2991094.77
2074	2001.11.29 23:00	buy	692	100.00	1.58056	0.00000	0.00000
2075	2001.11.29 23:00	modify	692	100.00	1.58056	1.57556	1.59056
2076	2001.11.30 01:07	close	692	100.00	1.57910	1.57556	1.59056	-9655.63	2981439.14
2077	2001.12.03 00:30	sell	693	100.00	1.57340	0.00000	0.00000
2078	2001.12.03 00:30	modify	693	100.00	1.57340	1.57840	1.56340
2079	2001.12.03 05:35	close	693	100.00	1.57466	1.57840	1.56340	-8001.73	2973437.41
2080	2001.12.03 23:01	buy	694	100.00	1.57606	0.00000	0.00000
2081	2001.12.03 23:01	modify	694	100.00	1.57606	1.57106	1.58606
2082	2001.12.04 00:55	close	694	100.00	1.57680	1.57106	1.58606	4556.43	2977993.84
2083	2001.12.04 00:55	sell	695	100.00	1.57680	0.00000	0.00000
2084	2001.12.04 00:55	modify	695	100.00	1.57680	1.58180	1.56680
2085	2001.12.04 09:20	close	695	100.00	1.57648	1.58180	1.56680	2029.84	2980023.68
2086	2001.12.04 23:08	sell	696	100.00	1.57180	0.00000	0.00000
2087	2001.12.04 23:08	modify	696	100.00	1.57180	1.57680	1.56180
2088	2001.12.05 03:40	close	696	100.00	1.57316	1.57680	1.56180	-8885.14	2971138.54
2089	2001.12.05 23:00	sell	697	100.00	1.57590	0.00000	0.00000
2090	2001.12.05 23:00	modify	697	100.00	1.57590	1.58090	1.56590
2091	2001.12.05 23:39	close	697	100.00	1.57456	1.58090	1.56590	8510.31	2979648.85
2092	2001.12.05 23:39	buy	698	100.00	1.57456	0.00000	0.00000
2093	2001.12.05 23:39	modify	698	100.00	1.57456	1.56956	1.58456
2094	2001.12.06 00:16	close	698	100.00	1.57520	1.56956	1.58456	3926.36	2983575.21
2095	2001.12.06 00:16	sell	699	100.00	1.57520	0.00000	0.00000
2096	2001.12.06 00:16	modify	699	100.00	1.57520	1.58020	1.56520
2097	2001.12.06 07:44	close	699	100.00	1.57466	1.58020	1.56520	3429.31	2987004.52
2098	2001.12.06 23:04	sell	700	100.00	1.57358	0.00000	0.00000
2099	2001.12.06 23:04	modify	700	100.00	1.57358	1.57858	1.56358
2100	2001.12.06 23:11	close	700	100.00	1.57256	1.57858	1.56358	6486.24	2993490.76
2101	2001.12.06 23:11	buy	701	100.00	1.57256	0.00000	0.00000
2102	2001.12.06 23:11	modify	701	100.00	1.57256	1.56756	1.58256
2103	2001.12.07 01:56	close	701	100.00	1.57450	1.56756	1.58256	11911.51	3005402.27
2104	2001.12.10 23:01	sell	702	100.00	1.57900	0.00000	0.00000
2105	2001.12.10 23:01	modify	702	100.00	1.57900	1.58400	1.56900
2106	2001.12.10 23:22	close	702	100.00	1.57806	1.58400	1.56900	5956.68	3011358.95
2107	2001.12.10 23:22	buy	703	100.00	1.57806	0.00000	0.00000
2108	2001.12.10 23:22	modify	703	100.00	1.57806	1.57306	1.58806
2109	2001.12.11 09:01	close	703	100.00	1.57890	1.57306	1.58806	5183.54	3016542.49
2110	2001.12.11 23:03	buy	704	100.00	1.57216	0.00000	0.00000
2111	2001.12.11 23:03	modify	704	100.00	1.57216	1.56716	1.58216
2112	2001.12.12 00:20	close	704	100.00	1.57280	1.56716	1.58216	3932.56	3020475.05
2113	2001.12.12 00:20	sell	705	100.00	1.57280	0.00000	0.00000
2114	2001.12.12 00:20	modify	705	100.00	1.57280	1.57780	1.56280
2115	2001.12.12 02:37	close	705	100.00	1.57166	1.57780	1.56280	7253.48	3027728.53
2116	2001.12.12 23:17	buy	706	100.00	1.56616	0.00000	0.00000
2117	2001.12.12 23:17	modify	706	100.00	1.56616	1.56116	1.57616
2118	2001.12.13 00:30	close	706	100.00	1.56650	1.56116	1.57616	2033.82	3029762.35
2119	2001.12.13 00:30	sell	707	100.00	1.56650	0.00000	0.00000
2120	2001.12.13 00:30	modify	707	100.00	1.56650	1.57150	1.55650
2121	2001.12.13 00:32	close	707	100.00	1.56536	1.57150	1.55650	7282.67	3037045.02
2122	2001.12.13 00:32	buy	708	100.00	1.56536	0.00000	0.00000
2123	2001.12.13 00:32	modify	708	100.00	1.56536	1.56036	1.57536
2124	2001.12.13 03:18	close	708	100.00	1.56660	1.56036	1.57536	7915.23	3044960.25
2125	2001.12.13 23:00	sell	709	100.00	1.57130	0.00000	0.00000
2126	2001.12.13 23:00	modify	709	100.00	1.57130	1.57630	1.56130
2127	2001.12.13 23:38	close	709	100.00	1.56976	1.57630	1.56130	9810.42	3054770.67
2128	2001.12.13 23:38	buy	710	100.00	1.56976	0.00000	0.00000
2129	2001.12.13 23:38	modify	710	100.00	1.56976	1.56476	1.57976
2130	2001.12.14 01:03	close	710	100.00	1.57050	1.56476	1.57976	4302.02	3059072.69
2131	2001.12.17 00:01	buy	711	100.00	1.55906	0.00000	0.00000
2132	2001.12.17 00:01	modify	711	100.00	1.55906	1.55406	1.56906
2133	2001.12.17 01:11	close	711	100.00	1.56002	1.55406	1.56906	6153.77	3065226.46
2134	2001.12.17 23:00	sell	712	100.00	1.56920	0.00000	0.00000
2135	2001.12.17 23:00	modify	712	100.00	1.56920	1.57420	1.55920
2136	2001.12.18 00:27	close	712	100.00	1.56826	1.57420	1.55920	5753.78	3070980.24
2137	2001.12.18 00:27	buy	713	100.00	1.56826	0.00000	0.00000
2138	2001.12.18 00:27	modify	713	100.00	1.56826	1.56326	1.57826
2139	2001.12.18 02:23	close	713	100.00	1.56870	1.56326	1.57826	2804.87	3073785.11
2140	2001.12.18 23:00	sell	714	100.00	1.57460	0.00000	0.00000
2141	2001.12.18 23:00	modify	714	100.00	1.57460	1.57960	1.56460
2142	2001.12.19 01:19	close	714	100.00	1.57346	1.57960	1.56460	7005.06	3080790.17
2143	2001.12.24 23:06	buy	715	100.00	1.59326	0.00000	0.00000
2144	2001.12.24 23:06	modify	715	100.00	1.59326	1.58826	1.60326
2145	2001.12.24 23:37	close	715	100.00	1.59490	1.58826	1.60326	10282.78	3091072.95
2146	2001.12.24 23:37	sell	716	100.00	1.59490	0.00000	0.00000
2147	2001.12.24 23:37	modify	716	100.00	1.59490	1.59990	1.58490
2148	2001.12.24 23:44	close	716	100.00	1.59346	1.59990	1.58490	9036.94	3100109.89
2149	2001.12.24 23:44	buy	717	100.00	1.59346	0.00000	0.00000
2150	2001.12.24 23:44	modify	717	100.00	1.59346	1.58846	1.60346
2151	2001.12.24 23:55	close	717	100.00	1.59490	1.58846	1.60346	9028.78	3109138.67
2152	2001.12.24 23:55	sell	718	100.00	1.59490	0.00000	0.00000
2153	2001.12.24 23:55	modify	718	100.00	1.59490	1.59990	1.58490
2154	2001.12.25 01:40	close	718	100.00	1.59356	1.59990	1.58490	8168.73	3117307.40
2155	2001.12.26 23:32	buy	719	100.00	1.60036	0.00000	0.00000
2156	2001.12.26 23:32	modify	719	100.00	1.60036	1.59536	1.61036
2157	2001.12.26 23:34	close	719	100.00	1.60140	1.59536	1.61036	6494.32	3123801.72
2158	2001.12.26 23:34	sell	720	100.00	1.60140	0.00000	0.00000
2159	2001.12.26 23:34	modify	720	100.00	1.60140	1.60640	1.59140
2160	2001.12.27 01:05	close	720	100.00	1.60006	1.60640	1.59140	8134.57	3131936.29
2161	2001.12.27 23:07	sell	721	100.00	1.59840	0.00000	0.00000
2162	2001.12.27 23:07	modify	721	100.00	1.59840	1.60340	1.58840
2163	2001.12.27 23:14	close	721	100.00	1.59730	1.60340	1.58840	6886.62	3138822.91
2164	2001.12.27 23:14	buy	722	100.00	1.59730	0.00000	0.00000
2165	2001.12.27 23:14	modify	722	100.00	1.59730	1.59230	1.60730
2166	2001.12.27 23:17	close	722	100.00	1.59840	1.59230	1.60730	6881.88	3145704.79
2167	2001.12.27 23:17	sell	723	100.00	1.59840	0.00000	0.00000
2168	2001.12.27 23:17	modify	723	100.00	1.59840	1.60340	1.58840
2169	2001.12.28 03:32	close	723	100.00	1.59786	1.60340	1.58840	2659.16	3148363.95
2170	2001.12.31 00:08	buy	724	100.00	1.59006	0.00000	0.00000
2171	2001.12.31 00:08	modify	724	100.00	1.59006	1.58506	1.60006
2172	2001.12.31 01:24	close	724	100.00	1.59050	1.58506	1.60006	2766.43	3151130.38
2173	2002.01.01 00:00	sell	725	100.00	1.59340	0.00000	0.00000
2174	2002.01.01 00:00	modify	725	100.00	1.59340	1.59840	1.58340
2175	2002.01.01 21:00	close	725	100.00	1.59196	1.59840	1.58340	9045.45	3160175.83
2176	2002.01.02 23:00	buy	726	100.00	1.59676	0.00000	0.00000
2177	2002.01.02 23:00	modify	726	100.00	1.59676	1.59176	1.60676
2178	2002.01.03 01:38	close	726	100.00	1.59660	1.59176	1.60676	-1138.75	3159037.08
2179	2002.01.03 23:13	sell	727	100.00	1.59850	0.00000	0.00000
2180	2002.01.03 23:13	modify	727	100.00	1.59850	1.60350	1.58850
2181	2002.01.04 03:13	close	727	100.00	1.59796	1.60350	1.58850	2658.95	3161696.03
2182	2002.01.07 00:25	buy	728	100.00	1.59506	0.00000	0.00000
2183	2002.01.07 00:25	modify	728	100.00	1.59506	1.59006	1.60506
2184	2002.01.07 02:59	close	728	100.00	1.59590	1.59006	1.60506	5263.49	3166959.52
2185	2002.01.07 23:00	buy	729	100.00	1.59806	0.00000	0.00000
2186	2002.01.07 23:00	modify	729	100.00	1.59806	1.59306	1.60806
2187	2002.01.08 04:05	close	729	100.00	1.59845	1.59306	1.60806	2303.24	3169262.76
2188	2002.01.08 23:39	buy	730	100.00	1.59486	0.00000	0.00000
2189	2002.01.08 23:39	modify	730	100.00	1.59486	1.58986	1.60486
2190	2002.01.09 02:27	close	730	100.00	1.59530	1.58986	1.60486	2621.48	3171884.24
2191	2002.01.09 23:00	sell	731	100.00	1.59730	0.00000	0.00000
2192	2002.01.09 23:00	modify	731	100.00	1.59730	1.60230	1.58730
2193	2002.01.10 08:46	close	731	100.00	1.59696	1.60230	1.58730	1888.93	3173773.17
2194	2002.01.10 23:05	buy	732	100.00	1.59786	0.00000	0.00000
2195	2002.01.10 23:05	modify	732	100.00	1.59786	1.59286	1.60786
2196	2002.01.11 00:49	close	732	100.00	1.59880	1.59286	1.60786	5469.55	3179242.72
2197	2002.01.14 23:02	buy	733	100.00	1.59426	0.00000	0.00000
2198	2002.01.14 23:02	modify	733	100.00	1.59426	1.58926	1.60426
2199	2002.01.15 02:00	close	733	100.00	1.59380	1.58926	1.60426	-3022.80	3176219.92
2200	2002.01.15 23:11	buy	734	100.00	1.58826	0.00000	0.00000
2201	2002.01.15 23:11	modify	734	100.00	1.58826	1.58326	1.59826
2202	2002.01.16 04:47	close	734	100.00	1.58930	1.58326	1.59826	6407.14	3182627.06
2203	2002.01.16 23:02	sell	735	100.00	1.59930	0.00000	0.00000
2204	2002.01.16 23:02	modify	735	100.00	1.59930	1.60430	1.58930
2205	2002.01.17 02:16	close	735	100.00	1.59856	1.60430	1.58930	4389.05	3187016.11
2206	2002.01.17 23:00	sell	736	100.00	1.61200	0.00000	0.00000
2207	2002.01.17 23:00	modify	736	100.00	1.61200	1.61700	1.60200
2208	2002.01.18 02:37	close	736	100.00	1.61286	1.61700	1.60200	-6052.50	3180963.61
2209	2002.01.21 00:00	sell	737	100.00	1.61830	0.00000	0.00000
2210	2002.01.21 00:00	modify	737	100.00	1.61830	1.62330	1.60830
2211	2002.01.21 08:42	close	737	100.00	1.61726	1.62330	1.60830	6430.63	3187394.24
2212	2002.01.21 23:00	buy	738	100.00	1.61086	0.00000	0.00000
2213	2002.01.21 23:00	modify	738	100.00	1.61086	1.60586	1.62086
2214	2002.01.21 23:21	close	738	100.00	1.61210	1.60586	1.62086	7691.83	3195086.07
2215	2002.01.21 23:21	sell	739	100.00	1.61210	0.00000	0.00000
2216	2002.01.21 23:21	modify	739	100.00	1.61210	1.61710	1.60210
2217	2002.01.21 23:21	close	739	100.00	1.61056	1.61710	1.60210	9561.89	3204647.96
2218	2002.01.21 23:21	buy	740	100.00	1.61056	0.00000	0.00000
2219	2002.01.21 23:21	modify	740	100.00	1.61056	1.60556	1.62056
2220	2002.01.21 23:22	close	740	100.00	1.61210	1.60556	1.62056	9552.76	3214200.72
2221	2002.01.21 23:22	sell	741	100.00	1.61210	0.00000	0.00000
2222	2002.01.21 23:22	modify	741	100.00	1.61210	1.61710	1.60210
2223	2002.01.21 23:22	close	741	100.00	1.61076	1.61710	1.60210	8319.05	3222519.77
2224	2002.01.21 23:22	buy	742	100.00	1.61076	0.00000	0.00000
2225	2002.01.21 23:22	modify	742	100.00	1.61076	1.60576	1.62076
2226	2002.01.21 23:22	close	742	100.00	1.61184	1.60576	1.62076	6700.42	3229220.19
2227	2002.01.21 23:22	sell	743	100.00	1.61184	0.00000	0.00000
2228	2002.01.21 23:22	modify	743	100.00	1.61184	1.61684	1.60184
2229	2002.01.22 03:58	close	743	100.00	1.61156	1.61684	1.60184	1497.33	3230717.52
2230	2002.01.22 23:52	sell	744	100.00	1.60960	0.00000	0.00000
2231	2002.01.22 23:52	modify	744	100.00	1.60960	1.61460	1.59960
2232	2002.01.23 00:33	close	744	100.00	1.60846	1.61460	1.59960	6847.40	3237564.92
2233	2002.01.23 00:33	buy	745	100.00	1.60846	0.00000	0.00000
2234	2002.01.23 00:33	modify	745	100.00	1.60846	1.60346	1.61846
2235	2002.01.23 01:34	close	745	100.00	1.60950	1.60346	1.61846	6461.63	3244026.55
2236	2002.01.23 23:38	buy	746	100.00	1.60116	0.00000	0.00000
2237	2002.01.23 23:38	modify	746	100.00	1.60116	1.59616	1.61116
2238	2002.01.24 00:22	close	746	100.00	1.60180	1.59616	1.61116	3858.89	3247885.44
2239	2002.01.24 00:22	sell	747	100.00	1.60180	0.00000	0.00000
2240	2002.01.24 00:22	modify	747	100.00	1.60180	1.60680	1.59180
2241	2002.01.24 00:48	close	747	100.00	1.60056	1.60680	1.59180	7747.29	3255632.73
2242	2002.01.24 00:48	buy	748	100.00	1.60056	0.00000	0.00000
2243	2002.01.24 00:48	modify	748	100.00	1.60056	1.59556	1.61056
2244	2002.01.24 07:20	close	748	100.00	1.60156	1.59556	1.61056	6243.91	3261876.64
2245	2002.01.24 23:00	sell	749	100.00	1.60390	0.00000	0.00000
2246	2002.01.24 23:00	modify	749	100.00	1.60390	1.60890	1.59390
2247	2002.01.25 08:14	close	749	100.00	1.60271	1.60890	1.59390	6704.56	3268581.20
2248	2002.01.28 00:01	sell	750	100.00	1.61180	0.00000	0.00000
2249	2002.01.28 00:01	modify	750	100.00	1.61180	1.61680	1.60180
2250	2002.01.28 04:15	close	750	100.00	1.61066	1.61680	1.60180	7077.84	3275659.04
2251	2002.01.28 23:00	buy	751	100.00	1.59966	0.00000	0.00000
2252	2002.01.28 23:00	modify	751	100.00	1.59966	1.59466	1.60966
2253	2002.01.29 00:15	close	751	100.00	1.59930	1.59466	1.60966	-2387.60	3273271.44
2254	2002.01.29 00:15	sell	752	100.00	1.59930	0.00000	0.00000
2255	2002.01.29 00:15	modify	752	100.00	1.59930	1.60430	1.58930
2256	2002.01.29 01:02	close	752	100.00	1.59846	1.60430	1.58930	5255.06	3278526.50
2257	2002.01.29 23:00	sell	753	100.00	1.59470	0.00000	0.00000
2258	2002.01.29 23:00	modify	753	100.00	1.59470	1.59970	1.58470
2259	2002.01.30 00:11	close	753	100.00	1.59326	1.59970	1.58470	8797.95	3287324.45
2260	2002.01.30 00:11	buy	754	100.00	1.59326	0.00000	0.00000
2261	2002.01.30 00:11	modify	754	100.00	1.59326	1.58826	1.60326
2262	2002.01.30 01:30	close	754	100.00	1.59432	1.58826	1.60326	6648.60	3293973.05
2263	2002.01.30 23:02	buy	755	100.00	1.58766	0.00000	0.00000
2264	2002.01.30 23:02	modify	755	100.00	1.58766	1.58266	1.59766
2265	2002.01.30 23:43	close	755	100.00	1.58840	1.58266	1.59766	4658.78	3298631.83
2266	2002.01.30 23:43	sell	756	100.00	1.58840	0.00000	0.00000
2267	2002.01.30 23:43	modify	756	100.00	1.58840	1.59340	1.57840
2268	2002.01.31 01:17	close	756	100.00	1.58736	1.59340	1.57840	6311.64	3304943.47
2269	2002.01.31 23:00	sell	757	100.00	1.58950	0.00000	0.00000
2270	2002.01.31 23:00	modify	757	100.00	1.58950	1.59450	1.57950
2271	2002.02.01 00:39	close	757	100.00	1.58886	1.59450	1.57950	3307.69	3308251.16
2272	2002.02.04 00:10	buy	758	100.00	1.58966	0.00000	0.00000
2273	2002.02.04 00:10	modify	758	100.00	1.58966	1.58466	1.59966
2274	2002.02.04 01:30	close	758	100.00	1.59110	1.58466	1.59966	9050.34	3317301.50
2275	2002.02.04 23:38	sell	759	100.00	1.59760	0.00000	0.00000
2276	2002.02.04 23:38	modify	759	100.00	1.59760	1.60260	1.58760
2277	2002.02.05 00:52	close	759	100.00	1.59626	1.60260	1.58760	8154.50	3325456.00
2278	2002.02.05 00:52	buy	760	100.00	1.59626	0.00000	0.00000
2279	2002.02.05 00:52	modify	760	100.00	1.59626	1.59126	1.60626
2280	2002.02.05 02:06	close	760	100.00	1.59740	1.59126	1.60626	7136.60	3332592.60
2281	2002.02.05 23:03	sell	761	100.00	1.59790	0.00000	0.00000
2282	2002.02.05 23:03	modify	761	100.00	1.59790	1.60290	1.58790
2283	2002.02.05 23:59	close	761	100.00	1.59686	1.60290	1.58790	6512.78	3339105.38
2284	2002.02.05 23:59	buy	762	100.00	1.59686	0.00000	0.00000
2285	2002.02.05 23:59	modify	762	100.00	1.59686	1.59186	1.60686
2286	2002.02.06 00:51	close	762	100.00	1.59752	1.59186	1.60686	3994.78	3343100.16
2287	2002.02.06 00:51	sell	763	100.00	1.59752	0.00000	0.00000
2288	2002.02.06 00:51	modify	763	100.00	1.59752	1.60252	1.58752
2289	2002.02.06 07:03	close	763	100.00	1.59806	1.60252	1.58752	-3379.10	3339721.06
2290	2002.02.06 23:00	sell	764	100.00	1.60670	0.00000	0.00000
2291	2002.02.06 23:00	modify	764	100.00	1.60670	1.61170	1.59670
2292	2002.02.07 01:01	close	764	100.00	1.60666	1.61170	1.59670	8.84	3339729.90
2293	2002.02.07 23:01	sell	765	100.00	1.59960	0.00000	0.00000
2294	2002.02.07 23:01	modify	765	100.00	1.59960	1.60460	1.58960
2295	2002.02.08 00:49	close	765	100.00	1.59936	1.60460	1.58960	780.24	3340510.14
2296	2002.02.11 00:59	buy	766	100.00	1.59756	0.00000	0.00000
2297	2002.02.11 00:59	modify	766	100.00	1.59756	1.59256	1.60756
2298	2002.02.11 01:07	close	766	100.00	1.59858	1.59256	1.60756	6380.66	3346890.80
2299	2002.02.12 23:00	sell	767	100.00	1.59200	0.00000	0.00000
2300	2002.02.12 23:00	modify	767	100.00	1.59200	1.59700	1.58200
2301	2002.02.13 04:15	close	767	100.00	1.59116	1.59700	1.58200	5039.05	3351929.85
2302	2002.02.13 23:00	buy	768	100.00	1.58989	0.00000	0.00000
2303	2002.02.13 23:00	modify	768	100.00	1.58989	1.58489	1.59989
2304	2002.02.14 00:15	close	768	100.00	1.59047	1.58489	1.59989	3510.10	3355439.95
2305	2002.02.14 00:15	sell	769	100.00	1.59047	0.00000	0.00000
2306	2002.02.14 00:15	modify	769	100.00	1.59047	1.59547	1.58047
2307	2002.02.14 02:40	close	769	100.00	1.58986	1.59547	1.58047	3836.82	3359276.77
2308	2002.02.18 23:41	sell	770	100.00	1.59340	0.00000	0.00000
2309	2002.02.18 23:41	modify	770	100.00	1.59340	1.59840	1.58340
2310	2002.02.19 00:16	close	770	100.00	1.59236	1.59840	1.58340	6291.07	3365567.84
2311	2002.02.19 00:16	buy	771	100.00	1.59236	0.00000	0.00000
2312	2002.02.19 00:16	modify	771	100.00	1.59236	1.58736	1.60236
2313	2002.02.19 00:55	close	771	100.00	1.59320	1.58736	1.60236	5272.41	3370840.25
2314	2002.02.19 00:55	sell	772	100.00	1.59320	0.00000	0.00000
2315	2002.02.19 00:55	modify	772	100.00	1.59320	1.59820	1.58320
2316	2002.02.19 01:07	close	772	100.00	1.59226	1.59820	1.58320	5903.56	3376743.81
2317	2002.02.19 23:10	sell	773	100.00	1.59033	0.00000	0.00000
2318	2002.02.19 23:10	modify	773	100.00	1.59033	1.59533	1.58033
2319	2002.02.20 00:05	close	773	100.00	1.58896	1.59533	1.58033	8381.87	3385125.68
2320	2002.02.20 00:05	buy	774	100.00	1.58896	0.00000	0.00000
2321	2002.02.20 00:05	modify	774	100.00	1.58896	1.58396	1.59896
2322	2002.02.20 02:07	close	774	100.00	1.59040	1.58396	1.59896	9054.33	3394180.01
2323	2002.02.20 23:15	sell	775	100.00	1.58940	0.00000	0.00000
2324	2002.02.20 23:15	modify	775	100.00	1.58940	1.59440	1.57940
2325	2002.02.21 05:16	close	775	100.00	1.58946	1.59440	1.57940	-617.61	3393562.40
2326	2002.02.25 23:02	sell	776	100.00	1.60140	0.00000	0.00000
2327	2002.02.25 23:02	modify	776	100.00	1.60140	1.60640	1.59140
2328	2002.02.26 00:23	s/l	776	100.00	1.60640	1.60640	1.59140	-31362.51	3362199.89
2329	2002.02.26 00:23	sell	777	100.00	1.60640	0.00000	0.00000
2330	2002.02.26 00:23	modify	777	100.00	1.60640	1.61140	1.59640
2331	2002.02.26 01:37	close	777	100.00	1.60446	1.61140	1.59640	12091.30	3374291.19
2332	2002.02.26 23:00	sell	778	100.00	1.61050	0.00000	0.00000
2333	2002.02.26 23:00	modify	778	100.00	1.61050	1.61550	1.60050
2334	2002.02.26 23:58	close	778	100.00	1.60976	1.61550	1.60050	4596.96	3378888.15
2335	2002.02.26 23:58	buy	779	100.00	1.60976	0.00000	0.00000
2336	2002.02.26 23:58	modify	779	100.00	1.60976	1.60476	1.61976
2337	2002.02.27 01:21	close	779	100.00	1.60950	1.60476	1.61976	-1752.03	3377136.12
2338	2002.02.27 23:00	buy	780	100.00	1.60786	0.00000	0.00000
2339	2002.02.27 23:00	modify	780	100.00	1.60786	1.60286	1.61786
2340	2002.02.28 01:47	close	780	100.00	1.60833	1.60286	1.61786	2785.67	3379921.79
2341	2002.02.28 23:01	sell	781	100.00	1.60230	0.00000	0.00000
2342	2002.02.28 23:01	modify	781	100.00	1.60230	1.60730	1.59230
2343	2002.02.28 23:31	close	781	100.00	1.60126	1.60730	1.59230	6494.89	3386416.68
2344	2002.02.28 23:31	buy	782	100.00	1.60126	0.00000	0.00000
2345	2002.02.28 23:31	modify	782	100.00	1.60126	1.59626	1.61126
2346	2002.03.01 01:05	close	782	100.00	1.60260	1.59626	1.61126	7951.55	3394368.23
2347	2002.03.05 00:47	sell	783	100.00	1.59146	0.00000	0.00000
2348	2002.03.05 00:47	modify	783	100.00	1.59146	1.59646	1.58146
2349	2002.03.05 02:30	close	783	100.00	1.58996	1.59646	1.58146	9434.20	3403802.43
2350	2002.03.05 23:20	buy	784	100.00	1.58726	0.00000	0.00000
2351	2002.03.05 23:20	modify	784	100.00	1.58726	1.58226	1.59726
2352	2002.03.06 01:56	close	784	100.00	1.58760	1.58226	1.59726	2004.98	3405807.41
2353	2002.03.06 23:20	buy	785	100.00	1.58086	0.00000	0.00000
2354	2002.03.06 23:20	modify	785	100.00	1.58086	1.57586	1.59086
2355	2002.03.07 01:33	close	785	100.00	1.58150	1.57586	1.59086	3910.17	3409717.58
2356	2002.03.07 23:00	sell	786	100.00	1.58450	0.00000	0.00000
2357	2002.03.07 23:00	modify	786	100.00	1.58450	1.58950	1.57450
2358	2002.03.08 01:24	close	786	100.00	1.58366	1.58950	1.57450	4583.81	3414301.39
2359	2002.03.11 00:55	buy	787	100.00	1.58576	0.00000	0.00000
2360	2002.03.11 00:55	modify	787	100.00	1.58576	1.58076	1.59576
2361	2002.03.11 01:49	close	787	100.00	1.58710	1.58076	1.59576	8443.07	3422744.46
2362	2002.03.11 23:24	sell	788	100.00	1.58310	0.00000	0.00000
2363	2002.03.11 23:24	modify	788	100.00	1.58310	1.58810	1.57310
2364	2002.03.11 23:30	close	788	100.00	1.58194	1.58810	1.57310	7332.77	3430077.23
2365	2002.03.11 23:30	buy	789	100.00	1.58194	0.00000	0.00000
2366	2002.03.11 23:30	modify	789	100.00	1.58194	1.57694	1.59194
2367	2002.03.12 02:08	close	789	100.00	1.58280	1.57694	1.59194	5296.79	3435374.02
2368	2002.03.12 23:00	sell	790	100.00	1.58690	0.00000	0.00000
2369	2002.03.12 23:00	modify	790	100.00	1.58690	1.59190	1.57690
2370	2002.03.12 23:23	close	790	100.00	1.58586	1.59190	1.57690	6557.96	3441931.98
2371	2002.03.12 23:23	buy	791	100.00	1.58586	0.00000	0.00000
2372	2002.03.12 23:23	modify	791	100.00	1.58586	1.58086	1.59586
2373	2002.03.13 01:19	close	791	100.00	1.58710	1.58086	1.59586	7676.37	3449608.35
2374	2002.03.13 23:00	buy	792	100.00	1.59466	0.00000	0.00000
2375	2002.03.13 23:00	modify	792	100.00	1.59466	1.58966	1.60466
2376	2002.03.13 23:41	close	792	100.00	1.59560	1.58966	1.60466	5891.20	3455499.55
2377	2002.03.13 23:41	sell	793	100.00	1.59560	0.00000	0.00000
2378	2002.03.13 23:41	modify	793	100.00	1.59560	1.60060	1.58560
2379	2002.03.14 01:32	close	793	100.00	1.59476	1.60060	1.58560	5027.13	3460526.68
2380	2002.03.14 23:05	sell	794	100.00	1.59150	0.00000	0.00000
2381	2002.03.14 23:05	modify	794	100.00	1.59150	1.59650	1.58150
2382	2002.03.15 02:09	close	794	100.00	1.59166	1.59650	1.58150	-1725.60	3458801.08
2383	2002.03.18 00:05	sell	795	100.00	1.58400	0.00000	0.00000
2384	2002.03.18 00:05	modify	795	100.00	1.58400	1.58900	1.57400
2385	2002.03.18 07:38	close	795	100.00	1.58426	1.58900	1.57400	-1641.14	3457159.94
2386	2002.03.18 23:09	buy	796	100.00	1.58386	0.00000	0.00000
2387	2002.03.18 23:09	modify	796	100.00	1.58386	1.57886	1.59386
2388	2002.03.19 01:52	close	796	100.00	1.58470	1.57886	1.59386	5164.07	3462324.01
2389	2002.03.19 23:03	sell	797	100.00	1.58520	0.00000	0.00000
2390	2002.03.19 23:03	modify	797	100.00	1.58520	1.59020	1.57520
2391	2002.03.20 00:07	close	797	100.00	1.58476	1.59020	1.57520	2536.33	3464860.34
2392	2002.03.20 00:07	buy	798	100.00	1.58476	0.00000	0.00000
2393	2002.03.20 00:07	modify	798	100.00	1.58476	1.57976	1.59476
2394	2002.03.20 01:16	close	798	100.00	1.58516	1.57976	1.59476	2523.40	3467383.74
2395	2002.03.20 23:45	buy	799	100.00	1.57936	0.00000	0.00000
2396	2002.03.20 23:45	modify	799	100.00	1.57936	1.57436	1.58936
2397	2002.03.21 01:14	close	799	100.00	1.57990	1.57436	1.58936	3281.32	3470665.06
2398	2002.03.21 23:00	sell	800	100.00	1.57920	0.00000	0.00000
2399	2002.03.21 23:00	modify	800	100.00	1.57920	1.58420	1.56920
2400	2002.03.22 01:37	close	800	100.00	1.57766	1.58420	1.56920	9040.93	3479705.99
2401	2002.03.25 00:35	sell	801	100.00	1.57810	0.00000	0.00000
2402	2002.03.25 00:35	modify	801	100.00	1.57810	1.58310	1.56810
2403	2002.03.25 07:09	close	801	100.00	1.57789	1.58310	1.56810	1330.89	3481036.88
2404	2002.03.26 23:01	buy	802	100.00	1.59066	0.00000	0.00000
2405	2002.03.26 23:01	modify	802	100.00	1.59066	1.58566	1.60066
2406	2002.03.27 00:30	close	802	100.00	1.59190	1.58566	1.60066	7652.81	3488689.69
2407	2002.03.27 00:30	sell	803	100.00	1.59190	0.00000	0.00000
2408	2002.03.27 00:30	modify	803	100.00	1.59190	1.59690	1.58190
2409	2002.03.27 01:09	close	803	100.00	1.59036	1.59690	1.58190	9683.34	3498373.03
2410	2002.03.27 23:33	sell	804	100.00	1.59590	0.00000	0.00000
2411	2002.03.27 23:33	modify	804	100.00	1.59590	1.60090	1.58590
2412	2002.03.28 00:36	close	804	100.00	1.59376	1.60090	1.58590	13187.25	3511560.28
2413	2002.03.28 00:36	buy	805	100.00	1.59376	0.00000	0.00000
2414	2002.03.28 00:36	modify	805	100.00	1.59376	1.58876	1.60376
2415	2002.03.28 04:26	close	805	100.00	1.59401	1.58876	1.60376	1568.37	3513128.65
2416	2002.03.28 23:08	sell	806	100.00	1.59320	0.00000	0.00000
2417	2002.03.28 23:08	modify	806	100.00	1.59320	1.59820	1.58320
2418	2002.03.29 03:01	close	806	100.00	1.59286	1.59820	1.58320	1414.17	3514542.82
2419	2002.04.01 00:05	buy	807	100.00	1.59487	0.00000	0.00000
2420	2002.04.01 00:05	modify	807	100.00	1.59487	1.58987	1.60487
2421	2002.04.01 02:07	close	807	100.00	1.59593	1.58987	1.60487	6641.90	3521184.72
2422	2002.04.01 23:08	buy	808	100.00	1.59536	0.00000	0.00000
2423	2002.04.01 23:08	modify	808	100.00	1.59536	1.59036	1.60536
2424	2002.04.01 23:17	close	808	100.00	1.59830	1.59036	1.60536	18394.54	3539579.26
2425	2002.04.01 23:17	sell	809	100.00	1.59830	0.00000	0.00000
2426	2002.04.01 23:17	modify	809	100.00	1.59830	1.60330	1.58830
2427	2002.04.01 23:34	close	809	100.00	1.59806	1.60330	1.58830	1501.82	3541081.08
2428	2002.04.02 23:01	buy	810	100.00	1.59266	0.00000	0.00000
2429	2002.04.02 23:01	modify	810	100.00	1.59266	1.58766	1.60266
2430	2002.04.03 04:20	close	810	100.00	1.59370	1.58766	1.60266	6389.07	3547470.15
2431	2002.04.03 23:11	sell	811	100.00	1.59010	0.00000	0.00000
2432	2002.04.03 23:11	modify	811	100.00	1.59010	1.59510	1.58010
2433	2002.04.04 02:46	close	811	100.00	1.58923	1.59510	1.58010	5234.23	3552704.38
2434	2002.04.04 23:50	sell	812	100.00	1.59420	0.00000	0.00000
2435	2002.04.04 23:50	modify	812	100.00	1.59420	1.59920	1.58420
2436	2002.04.05 03:10	close	812	100.00	1.59406	1.59920	1.58420	157.90	3552862.28
2437	2002.04.08 23:00	sell	813	100.00	1.59530	0.00000	0.00000
2438	2002.04.08 23:00	modify	813	100.00	1.59530	1.60030	1.58530
2439	2002.04.09 00:14	close	813	100.00	1.59496	1.60030	1.58530	1891.59	3554753.87
2440	2002.04.09 00:14	buy	814	100.00	1.59496	0.00000	0.00000
2441	2002.04.09 00:14	modify	814	100.00	1.59496	1.58996	1.60496
2442	2002.04.09 01:01	close	814	100.00	1.59620	1.58996	1.60496	7768.45	3562522.32
2443	2002.04.09 23:04	buy	815	100.00	1.59566	0.00000	0.00000
2444	2002.04.09 23:04	modify	815	100.00	1.59566	1.59066	1.60566
2445	2002.04.09 23:11	close	815	100.00	1.59690	1.59066	1.60566	7765.04	3570287.36
2446	2002.04.09 23:11	sell	816	100.00	1.59690	0.00000	0.00000
2447	2002.04.09 23:11	modify	816	100.00	1.59690	1.60190	1.58690
2448	2002.04.09 23:18	close	816	100.00	1.59536	1.60190	1.58690	9652.99	3579940.35
2449	2002.04.09 23:18	buy	817	100.00	1.59536	0.00000	0.00000
2450	2002.04.09 23:18	modify	817	100.00	1.59536	1.59036	1.60536
2451	2002.04.10 09:33	close	817	100.00	1.59510	1.59036	1.60536	-1766.61	3578173.74
2452	2002.04.10 23:00	sell	818	100.00	1.59280	0.00000	0.00000
2453	2002.04.10 23:00	modify	818	100.00	1.59280	1.59780	1.58280
2454	2002.04.11 00:44	close	818	100.00	1.59196	1.59780	1.58280	5036.39	3583210.13
2455	2002.04.11 00:44	buy	819	100.00	1.59196	0.00000	0.00000
2456	2002.04.11 00:44	modify	819	100.00	1.59196	1.58696	1.60196
2457	2002.04.11 02:53	close	819	100.00	1.59339	1.58696	1.60196	8974.58	3592184.71
2458	2002.04.11 23:02	sell	820	100.00	1.58940	0.00000	0.00000
2459	2002.04.11 23:02	modify	820	100.00	1.58940	1.59440	1.57940
2460	2002.04.11 23:24	close	820	100.00	1.58826	1.59440	1.57940	7177.67	3599362.38
2461	2002.04.11 23:24	buy	821	100.00	1.58826	0.00000	0.00000
2462	2002.04.11 23:24	modify	821	100.00	1.58826	1.58326	1.59826
2463	2002.04.12 02:51	close	821	100.00	1.58850	1.58326	1.59826	1101.00	3600463.38
2464	2002.04.15 23:31	sell	822	100.00	1.58740	0.00000	0.00000
2465	2002.04.15 23:31	modify	822	100.00	1.58740	1.59240	1.57740
2466	2002.04.16 08:57	close	822	100.00	1.58746	1.59240	1.57740	-618.08	3599845.30
2467	2002.04.16 23:09	sell	823	100.00	1.58240	0.00000	0.00000
2468	2002.04.16 23:09	modify	823	100.00	1.58240	1.58740	1.57240
2469	2002.04.17 01:31	close	823	100.00	1.58113	1.58740	1.57240	7792.11	3607637.41
2470	2002.04.17 23:10	buy	824	100.00	1.57456	0.00000	0.00000
2471	2002.04.17 23:10	modify	824	100.00	1.57456	1.56956	1.58456
2472	2002.04.18 02:56	close	824	100.00	1.57530	1.56956	1.58456	4560.90	3612198.31
2473	2002.04.18 23:01	buy	825	100.00	1.57446	0.00000	0.00000
2474	2002.04.18 23:01	modify	825	100.00	1.57446	1.56946	1.58446
2475	2002.04.18 23:09	close	825	100.00	1.57588	1.56946	1.58446	9010.84	3621209.15
2476	2002.04.18 23:09	sell	826	100.00	1.57588	0.00000	0.00000
2477	2002.04.18 23:09	modify	826	100.00	1.57588	1.58088	1.56588
2478	2002.04.18 23:14	close	826	100.00	1.57436	1.58088	1.56588	9654.72	3630863.87
2479	2002.04.18 23:14	buy	827	100.00	1.57436	0.00000	0.00000
2480	2002.04.18 23:14	modify	827	100.00	1.57436	1.56936	1.58436
2481	2002.04.18 23:18	close	827	100.00	1.57550	1.56936	1.58436	7235.80	3638099.67
2482	2002.04.18 23:18	sell	828	100.00	1.57550	0.00000	0.00000
2483	2002.04.18 23:18	modify	828	100.00	1.57550	1.58050	1.56550
2484	2002.04.19 06:51	close	828	100.00	1.57506	1.58050	1.56550	2073.18	3640172.85
2485	2002.04.22 23:13	buy	829	100.00	1.57036	0.00000	0.00000
2486	2002.04.22 23:13	modify	829	100.00	1.57036	1.56536	1.58036
2487	2002.04.23 01:39	close	829	100.00	1.57110	1.56536	1.58036	4573.46	3644746.31
2488	2002.04.23 23:04	buy	830	100.00	1.57296	0.00000	0.00000
2489	2002.04.23 23:04	modify	830	100.00	1.57296	1.56796	1.58296
2490	2002.04.24 03:04	close	830	100.00	1.57350	1.56796	1.58296	3295.22	3648041.53
2491	2002.04.24 23:16	buy	831	100.00	1.56726	0.00000	0.00000
2492	2002.04.24 23:16	modify	831	100.00	1.56726	1.56226	1.57726
2493	2002.04.25 03:53	close	831	100.00	1.56754	1.56226	1.57726	1649.62	3649691.15
2494	2002.04.25 23:00	buy	832	100.00	1.56466	0.00000	0.00000
2495	2002.04.25 23:00	modify	832	100.00	1.56466	1.55966	1.57466
2496	2002.04.26 01:56	close	832	100.00	1.56640	1.55966	1.57466	10698.41	3660389.56
2497	2002.04.29 00:01	buy	833	100.00	1.56166	0.00000	0.00000
2498	2002.04.29 00:01	modify	833	100.00	1.56166	1.55666	1.57166
2499	2002.04.29 03:23	close	833	100.00	1.56220	1.55666	1.57166	3456.66	3663846.22
2500	2002.04.29 23:16	sell	834	100.00	1.56741	0.00000	0.00000
2501	2002.04.29 23:16	modify	834	100.00	1.56741	1.57241	1.55741
2502	2002.04.30 02:45	close	834	100.00	1.56616	1.57241	1.55741	7741.18	3671587.40
2503	2002.04.30 23:00	buy	835	100.00	1.56746	0.00000	0.00000
2504	2002.04.30 23:00	modify	835	100.00	1.56746	1.56246	1.57746
2505	2002.04.30 23:29	close	835	100.00	1.56850	1.56246	1.57746	6630.54	3678217.94
2506	2002.04.30 23:29	sell	836	100.00	1.56850	0.00000	0.00000
2507	2002.04.30 23:29	modify	836	100.00	1.56850	1.57350	1.55850
2508	2002.04.30 23:38	close	836	100.00	1.56746	1.57350	1.55850	6634.94	3684852.88
2509	2002.04.30 23:38	buy	837	100.00	1.56746	0.00000	0.00000
2510	2002.04.30 23:38	modify	837	100.00	1.56746	1.56246	1.57746
2511	2002.05.01 02:23	close	837	100.00	1.56810	1.56246	1.57746	3944.75	3688797.63
2512	2002.05.01 23:06	sell	838	100.00	1.56040	0.00000	0.00000
2513	2002.05.01 23:06	modify	838	100.00	1.56040	1.56540	1.55040
2514	2002.05.02 08:27	close	838	100.00	1.55966	1.56540	1.55040	4504.50	3693302.13
2515	2002.05.02 23:03	buy	839	100.00	1.56226	0.00000	0.00000
2516	2002.05.02 23:03	modify	839	100.00	1.56226	1.55726	1.57226
2517	2002.05.03 00:09	close	839	100.00	1.56270	1.55726	1.57226	2405.78	3695707.91
2518	2002.05.06 23:44	buy	840	100.00	1.56802	0.00000	0.00000
2519	2002.05.06 23:44	modify	840	100.00	1.56802	1.56302	1.57802
2520	2002.05.07 07:43	close	840	100.00	1.56720	1.56302	1.57802	-5368.88	3690339.03
2521	2002.05.07 23:32	buy	841	100.00	1.56666	0.00000	0.00000
2522	2002.05.07 23:32	modify	841	100.00	1.56666	1.56166	1.57666
2523	2002.05.08 00:10	close	841	100.00	1.56800	1.56166	1.57666	8409.30	3698748.33
2524	2002.05.08 00:10	sell	842	100.00	1.56800	0.00000	0.00000
2525	2002.05.08 00:10	modify	842	100.00	1.56800	1.57300	1.55800
2526	2002.05.08 02:54	close	842	100.00	1.56709	1.57300	1.55800	5806.94	3704555.27
2527	2002.05.08 23:00	buy	843	100.00	1.57014	0.00000	0.00000
2528	2002.05.08 23:00	modify	843	100.00	1.57014	1.56514	1.58014
2529	2002.05.09 01:16	close	843	100.00	1.57060	1.56514	1.58014	2792.20	3707347.47
2530	2002.05.09 23:09	buy	844	100.00	1.56506	0.00000	0.00000
2531	2002.05.09 23:09	modify	844	100.00	1.56506	1.56006	1.57506
2532	2002.05.10 00:27	close	844	100.00	1.56545	1.56006	1.57506	2081.44	3709428.91
2533	2002.05.13 00:01	buy	845	100.00	1.55736	0.00000	0.00000
2534	2002.05.13 00:01	modify	845	100.00	1.55736	1.55236	1.56736
2535	2002.05.13 04:27	close	845	100.00	1.55746	1.55236	1.56736	642.07	3710070.98
2536	2002.05.13 23:00	buy	846	100.00	1.55446	0.00000	0.00000
2537	2002.05.13 23:00	modify	846	100.00	1.55446	1.54946	1.56446
2538	2002.05.13 23:42	close	846	100.00	1.55650	1.54946	1.56446	13106.33	3723177.31
2539	2002.05.13 23:42	sell	847	100.00	1.55650	0.00000	0.00000
2540	2002.05.13 23:42	modify	847	100.00	1.55650	1.56150	1.54650
2541	2002.05.14 01:54	close	847	100.00	1.55416	1.56150	1.54650	14816.24	3737993.55
2542	2002.05.15 23:01	buy	848	100.00	1.55686	0.00000	0.00000
2543	2002.05.15 23:01	modify	848	100.00	1.55686	1.55186	1.56686
2544	2002.05.15 23:21	close	848	100.00	1.55770	1.55186	1.56686	5392.57	3743386.12
2545	2002.05.15 23:21	sell	849	100.00	1.55770	0.00000	0.00000
2546	2002.05.15 23:21	modify	849	100.00	1.55770	1.56270	1.54770
2547	2002.05.16 01:59	close	849	100.00	1.55646	1.56270	1.54770	7726.68	3751112.80
2548	2002.05.16 23:04	sell	850	100.00	1.55530	0.00000	0.00000
2549	2002.05.16 23:04	modify	850	100.00	1.55530	1.56030	1.54530
2550	2002.05.16 23:33	close	850	100.00	1.55406	1.56030	1.54530	7979.10	3759091.90
2551	2002.05.16 23:33	buy	851	100.00	1.55406	0.00000	0.00000
2552	2002.05.16 23:33	modify	851	100.00	1.55406	1.54906	1.56406
2553	2002.05.16 23:33	close	851	100.00	1.55520	1.54906	1.56406	7330.25	3766422.15
2554	2002.05.16 23:33	sell	852	100.00	1.55520	0.00000	0.00000
2555	2002.05.16 23:33	modify	852	100.00	1.55520	1.56020	1.54520
2556	2002.05.17 02:13	close	852	100.00	1.55526	1.56020	1.54520	-1106.15	3765316.00
2557	2002.05.20 00:45	sell	853	100.00	1.54630	0.00000	0.00000
2558	2002.05.20 00:45	modify	853	100.00	1.54630	1.55130	1.53630
2559	2002.05.20 01:39	close	853	100.00	1.54525	1.55130	1.53630	6795.02	3772111.02
2560	2002.05.20 23:00	sell	854	100.00	1.54255	0.00000	0.00000
2561	2002.05.20 23:00	modify	854	100.00	1.54255	1.54755	1.53255
2562	2002.05.21 01:35	close	854	100.00	1.54112	1.54755	1.53255	9038.85	3781149.87
2563	2002.05.21 23:03	buy	855	100.00	1.53716	0.00000	0.00000
2564	2002.05.21 23:03	modify	855	100.00	1.53716	1.53216	1.54716
2565	2002.05.22 02:09	close	855	100.00	1.53780	1.53216	1.54716	4025.17	3785175.04
2566	2002.05.22 23:00	buy	856	100.00	1.53206	0.00000	0.00000
2567	2002.05.22 23:00	modify	856	100.00	1.53206	1.52706	1.54206
2568	2002.05.23 02:57	close	856	100.00	1.53350	1.52706	1.54206	9253.66	3794428.70
2569	2002.05.23 23:00	sell	857	100.00	1.53590	0.00000	0.00000
2570	2002.05.23 23:00	modify	857	100.00	1.53590	1.54090	1.52590
2571	2002.05.24 08:17	close	857	100.00	1.53876	1.54090	1.52590	-19306.75	3775121.95
2572	2002.05.27 00:01	buy	858	100.00	1.53266	0.00000	0.00000
2573	2002.05.27 00:01	modify	858	100.00	1.53266	1.52766	1.54266
2574	2002.05.27 02:00	close	858	100.00	1.53400	1.52766	1.54266	8735.33	3783857.28
2575	2002.05.28 00:38	sell	859	100.00	1.53390	0.00000	0.00000
2576	2002.05.28 00:38	modify	859	100.00	1.53390	1.53890	1.52390
2577	2002.05.28 06:03	close	859	100.00	1.53446	1.53890	1.52390	-3649.49	3780207.79
2578	2002.05.28 23:13	sell	860	100.00	1.53130	0.00000	0.00000
2579	2002.05.28 23:13	modify	860	100.00	1.53130	1.53630	1.52130
2580	2002.05.29 04:23	close	860	100.00	1.53106	1.53630	1.52130	1327.42	3781535.21
2581	2002.05.29 23:00	sell	861	100.00	1.53490	0.00000	0.00000
2582	2002.05.29 23:00	modify	861	100.00	1.53490	1.53990	1.52490
2583	2002.05.29 23:57	close	861	100.00	1.53416	1.53990	1.52490	4823.49	3786358.70
2584	2002.05.29 23:57	buy	862	100.00	1.53416	0.00000	0.00000
2585	2002.05.29 23:57	modify	862	100.00	1.53416	1.52916	1.54416
2586	2002.05.30 01:39	close	862	100.00	1.53470	1.52916	1.54416	3381.98	3789740.68
2587	2002.06.04 23:00	sell	863	100.00	1.53180	0.00000	0.00000
2588	2002.06.04 23:00	modify	863	100.00	1.53180	1.53680	1.52180
2589	2002.06.04 23:36	close	863	100.00	1.53076	1.53680	1.52180	6794.01	3796534.69
2590	2002.06.04 23:36	buy	864	100.00	1.53076	0.00000	0.00000
2591	2002.06.04 23:36	modify	864	100.00	1.53076	1.52576	1.54076
2592	2002.06.05 02:26	close	864	100.00	1.53130	1.52576	1.54076	3389.80	3799924.49
2593	2002.06.05 23:06	sell	865	100.00	1.53270	0.00000	0.00000
2594	2002.06.05 23:06	modify	865	100.00	1.53270	1.53770	1.52270
2595	2002.06.05 23:47	close	865	100.00	1.53176	1.53770	1.52270	6136.73	3806061.22
2596	2002.06.05 23:47	buy	866	100.00	1.53176	0.00000	0.00000
2597	2002.06.05 23:47	modify	866	100.00	1.53176	1.52676	1.54176
2598	2002.06.06 02:01	close	866	100.00	1.53190	1.52676	1.54176	777.28	3806838.50
2599	2002.06.06 23:01	sell	867	100.00	1.53370	0.00000	0.00000
2600	2002.06.06 23:01	modify	867	100.00	1.53370	1.53870	1.52370
2601	2002.06.07 00:18	close	867	100.00	1.53236	1.53870	1.52370	8024.32	3814862.82
2602	2002.06.10 00:06	sell	868	100.00	1.53290	0.00000	0.00000
2603	2002.06.10 00:06	modify	868	100.00	1.53290	1.53790	1.52290
2604	2002.06.10 08:55	close	868	100.00	1.53366	1.53790	1.52290	-4955.47	3809907.35
2605	2002.06.11 23:05	buy	869	100.00	1.53566	0.00000	0.00000
2606	2002.06.11 23:05	modify	869	100.00	1.53566	1.53066	1.54566
2607	2002.06.12 00:44	close	869	100.00	1.53690	1.53066	1.54566	7931.57	3817838.92
2608	2002.06.12 00:44	sell	870	100.00	1.53690	0.00000	0.00000
2609	2002.06.12 00:44	modify	870	100.00	1.53690	1.54190	1.52690
2610	2002.06.12 04:58	close	870	100.00	1.53664	1.54190	1.52690	1692.00	3819530.92
2611	2002.06.17 23:00	buy	871	100.00	1.54636	0.00000	0.00000
2612	2002.06.17 23:00	modify	871	100.00	1.54636	1.54136	1.55636
2613	2002.06.17 23:55	close	871	100.00	1.54750	1.54136	1.55636	7366.72	3826897.64
2614	2002.06.17 23:55	sell	872	100.00	1.54750	0.00000	0.00000
2615	2002.06.17 23:55	modify	872	100.00	1.54750	1.55250	1.53750
2616	2002.06.18 04:13	close	872	100.00	1.54636	1.55250	1.53750	7132.03	3834029.67
2617	2002.06.18 23:10	sell	873	100.00	1.54590	0.00000	0.00000
2618	2002.06.18 23:10	modify	873	100.00	1.54590	1.55090	1.53590
2619	2002.06.18 23:21	close	873	100.00	1.54486	1.55090	1.53590	6732.00	3840761.67
2620	2002.06.18 23:21	buy	874	100.00	1.54486	0.00000	0.00000
2621	2002.06.18 23:21	modify	874	100.00	1.54486	1.53986	1.55486
2622	2002.06.18 23:26	close	874	100.00	1.54610	1.53986	1.55486	8020.18	3848781.85
2623	2002.06.18 23:26	sell	875	100.00	1.54610	0.00000	0.00000
2624	2002.06.18 23:26	modify	875	100.00	1.54610	1.55110	1.53610
2625	2002.06.18 23:27	close	875	100.00	1.54486	1.55110	1.53610	8026.62	3856808.47
2626	2002.06.18 23:27	buy	876	100.00	1.54486	0.00000	0.00000
2627	2002.06.18 23:27	modify	876	100.00	1.54486	1.53986	1.55486
2628	2002.06.19 02:13	close	876	100.00	1.54500	1.53986	1.55486	769.53	3857578.00
2629	2002.06.20 23:36	sell	877	100.00	1.52840	0.00000	0.00000
2630	2002.06.20 23:36	modify	877	100.00	1.52840	1.53340	1.51840
2631	2002.06.21 04:38	close	877	100.00	1.52826	1.53340	1.51840	195.71	3857773.71
2632	2002.06.24 00:03	sell	878	100.00	1.52100	0.00000	0.00000
2633	2002.06.24 00:03	modify	878	100.00	1.52100	1.52600	1.51100
2634	2002.06.24 02:14	close	878	100.00	1.52066	1.52600	1.51100	2235.87	3860009.58
2635	2002.06.24 23:25	buy	879	100.00	1.52006	0.00000	0.00000
2636	2002.06.24 23:25	modify	879	100.00	1.52006	1.51506	1.53006
2637	2002.06.24 23:31	close	879	100.00	1.52150	1.51506	1.53006	9464.34	3869473.92
2638	2002.06.24 23:31	sell	880	100.00	1.52150	0.00000	0.00000
2639	2002.06.24 23:31	modify	880	100.00	1.52150	1.52650	1.51150
2640	2002.06.25 04:16	close	880	100.00	1.52266	1.52650	1.51150	-7858.37	3861615.55
2641	2002.06.26 23:02	sell	881	100.00	1.51940	0.00000	0.00000
2642	2002.06.26 23:02	modify	881	100.00	1.51940	1.52440	1.50940
2643	2002.06.26 23:24	close	881	100.00	1.51850	1.52440	1.50940	5926.90	3867542.45
2644	2002.06.26 23:24	buy	882	100.00	1.51850	0.00000	0.00000
2645	2002.06.26 23:24	modify	882	100.00	1.51850	1.51350	1.52850
2646	2002.06.26 23:25	close	882	100.00	1.51950	1.51350	1.52850	6581.11	3874123.56
2647	2002.06.26 23:25	sell	883	100.00	1.51950	0.00000	0.00000
2648	2002.06.26 23:25	modify	883	100.00	1.51950	1.52450	1.50950
2649	2002.06.26 23:26	close	883	100.00	1.51836	1.52450	1.50950	7508.10	3881631.66
2650	2002.06.26 23:26	buy	884	100.00	1.51836	0.00000	0.00000
2651	2002.06.26 23:26	modify	884	100.00	1.51836	1.51336	1.52836
2652	2002.06.26 23:27	close	884	100.00	1.51940	1.51336	1.52836	6844.81	3888476.47
2653	2002.06.26 23:27	sell	885	100.00	1.51940	0.00000	0.00000
2654	2002.06.26 23:27	modify	885	100.00	1.51940	1.52440	1.50940
2655	2002.06.26 23:41	close	885	100.00	1.51829	1.52440	1.50940	7310.86	3895787.33
2656	2002.06.26 23:41	buy	886	100.00	1.51829	0.00000	0.00000
2657	2002.06.26 23:41	modify	886	100.00	1.51829	1.51329	1.52829
2658	2002.06.27 01:53	close	886	100.00	1.51840	1.51329	1.52829	587.83	3896375.16
2659	2002.06.27 23:00	buy	887	100.00	1.51096	0.00000	0.00000
2660	2002.06.27 23:00	modify	887	100.00	1.51096	1.50596	1.52096
2661	2002.06.28 01:44	close	887	100.00	1.51180	1.50596	1.52096	5146.43	3901521.59
2662	2002.07.01 23:00	buy	888	100.00	1.51646	0.00000	0.00000
2663	2002.07.01 23:00	modify	888	100.00	1.51646	1.51146	1.52646
2664	2002.07.02 03:08	close	888	100.00	1.51710	1.51146	1.52646	4081.95	3905603.54
2665	2002.07.02 23:42	sell	889	100.00	1.52760	0.00000	0.00000
2666	2002.07.02 23:42	modify	889	100.00	1.52760	1.53260	1.51760
2667	2002.07.03 08:18	close	889	100.00	1.52676	1.53260	1.51760	5261.73	3910865.27
2668	2002.07.03 23:03	buy	890	100.00	1.53116	0.00000	0.00000
2669	2002.07.03 23:03	modify	890	100.00	1.53116	1.52616	1.54116
2670	2002.07.03 23:16	close	890	100.00	1.53241	1.52616	1.54116	8157.09	3919022.36
2671	2002.07.03 23:16	sell	891	100.00	1.53241	0.00000	0.00000
2672	2002.07.03 23:16	modify	891	100.00	1.53241	1.53741	1.52241
2673	2002.07.04 02:17	close	891	100.00	1.53156	1.53741	1.52241	5309.78	3924332.14
2674	2002.07.04 23:28	sell	892	100.00	1.52850	0.00000	0.00000
2675	2002.07.04 23:28	modify	892	100.00	1.52850	1.53350	1.51850
2676	2002.07.05 03:20	close	892	100.00	1.53024	1.53350	1.51850	-12091.13	3912241.01
2677	2002.07.08 00:09	sell	893	100.00	1.52400	0.00000	0.00000
2678	2002.07.08 00:09	modify	893	100.00	1.52400	1.52900	1.51400
2679	2002.07.08 01:48	close	893	100.00	1.52316	1.52900	1.51400	5514.85	3917755.86
2680	2002.07.08 23:01	sell	894	100.00	1.52360	0.00000	0.00000
2681	2002.07.08 23:01	modify	894	100.00	1.52360	1.52860	1.51360
2682	2002.07.08 23:15	close	894	100.00	1.52256	1.52860	1.51360	6830.60	3924586.46
2683	2002.07.08 23:15	buy	895	100.00	1.52256	0.00000	0.00000
2684	2002.07.08 23:15	modify	895	100.00	1.52256	1.51756	1.53256
2685	2002.07.08 23:16	close	895	100.00	1.52360	1.51756	1.53256	6825.94	3931412.40
2686	2002.07.08 23:16	sell	896	100.00	1.52360	0.00000	0.00000
2687	2002.07.08 23:16	modify	896	100.00	1.52360	1.52860	1.51360
2688	2002.07.08 23:30	close	896	100.00	1.52236	1.52860	1.51360	8145.25	3939557.65
2689	2002.07.08 23:30	buy	897	100.00	1.52236	0.00000	0.00000
2690	2002.07.08 23:30	modify	897	100.00	1.52236	1.51736	1.53236
2691	2002.07.09 00:25	close	897	100.00	1.52350	1.51736	1.53236	7346.15	3946903.80
2692	2002.07.09 00:25	sell	898	100.00	1.52350	0.00000	0.00000
2693	2002.07.09 00:25	modify	898	100.00	1.52350	1.52850	1.51350
2694	2002.07.09 01:04	close	898	100.00	1.52249	1.52850	1.51350	6633.87	3953537.67
2695	2002.07.09 23:01	buy	899	100.00	1.51156	0.00000	0.00000
2696	2002.07.09 23:01	modify	899	100.00	1.51156	1.50656	1.52156
2697	2002.07.09 23:29	close	899	100.00	1.51250	1.50656	1.52156	6214.88	3959752.55
2698	2002.07.09 23:29	sell	900	100.00	1.51250	0.00000	0.00000
2699	2002.07.09 23:29	modify	900	100.00	1.51250	1.51750	1.50250
2700	2002.07.09 23:46	close	900	100.00	1.51156	1.51750	1.50250	6218.74	3965971.29
2701	2002.07.09 23:46	buy	901	100.00	1.51156	0.00000	0.00000
2702	2002.07.09 23:46	modify	901	100.00	1.51156	1.50656	1.52156
2703	2002.07.10 00:39	close	901	100.00	1.51210	1.50656	1.52156	3434.57	3969405.86
2704	2002.07.10 00:39	sell	902	100.00	1.51210	0.00000	0.00000
2705	2002.07.10 00:39	modify	902	100.00	1.51210	1.51710	1.50210
2706	2002.07.10 02:14	s/l	902	100.00	1.51710	1.51710	1.50210	-32954.14	3936451.72
2707	2002.07.10 23:56	sell	903	100.00	1.52080	0.00000	0.00000
2708	2002.07.10 23:56	modify	903	100.00	1.52080	1.52580	1.51080
2709	2002.07.11 00:05	close	903	100.00	1.51976	1.52580	1.51080	6603.07	3943054.79
2710	2002.07.11 00:05	buy	904	100.00	1.51976	0.00000	0.00000
2711	2002.07.11 00:05	modify	904	100.00	1.51976	1.51476	1.52976
2712	2002.07.11 00:14	close	904	100.00	1.52070	1.51476	1.52976	6181.36	3949236.15
2713	2002.07.11 00:14	sell	905	100.00	1.52070	0.00000	0.00000
2714	2002.07.11 00:14	modify	905	100.00	1.52070	1.52570	1.51070
2715	2002.07.11 02:51	close	905	100.00	1.51986	1.52570	1.51070	5526.82	3954762.97
2716	2002.07.11 23:00	sell	906	100.00	1.52530	0.00000	0.00000
2717	2002.07.11 23:00	modify	906	100.00	1.52530	1.53030	1.51530
2718	2002.07.11 23:11	close	906	100.00	1.52366	1.53030	1.51530	10763.56	3965526.53
2719	2002.07.11 23:11	buy	907	100.00	1.52366	0.00000	0.00000
2720	2002.07.11 23:11	modify	907	100.00	1.52366	1.51866	1.53366
2721	2002.07.11 23:15	close	907	100.00	1.52475	1.51866	1.53366	7148.71	3972675.24
2722	2002.07.11 23:15	sell	908	100.00	1.52475	0.00000	0.00000
2723	2002.07.11 23:15	modify	908	100.00	1.52475	1.52975	1.51475
2724	2002.07.12 04:23	close	908	100.00	1.52426	1.52975	1.51475	2494.31	3975169.55
2725	2002.07.15 00:00	buy	909	100.00	1.53266	0.00000	0.00000
2726	2002.07.15 00:00	modify	909	100.00	1.53266	1.52766	1.54266
2727	2002.07.15 01:00	close	909	100.00	1.53330	1.52766	1.54266	4174.00	3979343.55
2728	2002.07.15 23:04	buy	910	100.00	1.53826	0.00000	0.00000
2729	2002.07.15 23:04	modify	910	100.00	1.53826	1.53326	1.54826
2730	2002.07.15 23:27	close	910	100.00	1.53913	1.53326	1.54826	5652.54	3984996.09
2731	2002.07.15 23:27	sell	911	100.00	1.53913	0.00000	0.00000
2732	2002.07.15 23:27	modify	911	100.00	1.53913	1.54413	1.52913
2733	2002.07.16 03:32	close	911	100.00	1.53852	1.54413	1.52913	3724.73	3988720.82
2734	2002.07.16 23:00	sell	912	100.00	1.53890	0.00000	0.00000
2735	2002.07.16 23:00	modify	912	100.00	1.53890	1.54390	1.52890
2736	2002.07.17 00:14	close	912	100.00	1.53826	1.54390	1.52890	3920.43	3992641.25
2737	2002.07.17 00:14	buy	913	100.00	1.53826	0.00000	0.00000
2738	2002.07.17 00:14	modify	913	100.00	1.53826	1.53326	1.54826
2739	2002.07.17 02:25	close	913	100.00	1.53930	1.53326	1.54826	6756.32	3999397.57
2740	2002.07.18 23:10	sell	914	100.00	1.54530	0.00000	0.00000
2741	2002.07.18 23:10	modify	914	100.00	1.54530	1.55030	1.53530
2742	2002.07.18 23:25	close	914	100.00	1.54401	1.55030	1.53530	8354.87	4007752.44
2743	2002.07.18 23:25	buy	915	100.00	1.54401	0.00000	0.00000
2744	2002.07.18 23:25	modify	915	100.00	1.54401	1.53901	1.55401
2745	2002.07.18 23:26	close	915	100.00	1.54560	1.53901	1.55401	10287.27	4018039.71
2746	2002.07.18 23:26	sell	916	100.00	1.54560	0.00000	0.00000
2747	2002.07.18 23:26	modify	916	100.00	1.54560	1.55060	1.53560
2748	2002.07.19 00:08	close	916	100.00	1.54426	1.55060	1.53560	7956.94	4025996.65
2749	2002.07.22 00:01	buy	917	100.00	1.54286	0.00000	0.00000
2750	2002.07.22 00:01	modify	917	100.00	1.54286	1.53786	1.55286
2751	2002.07.22 02:49	close	917	100.00	1.54370	1.53786	1.55286	5441.47	4031438.12
2752	2002.07.22 23:01	sell	918	100.00	1.56500	0.00000	0.00000
2753	2002.07.22 23:01	modify	918	100.00	1.56500	1.57000	1.55500
2754	2002.07.22 23:20	close	918	100.00	1.56386	1.57000	1.55500	7289.66	4038727.78
2755	2002.07.22 23:20	buy	919	100.00	1.56386	0.00000	0.00000
2756	2002.07.22 23:20	modify	919	100.00	1.56386	1.55886	1.57386
2757	2002.07.22 23:28	close	919	100.00	1.56490	1.55886	1.57386	6645.79	4045373.57
2758	2002.07.22 23:28	sell	920	100.00	1.56490	0.00000	0.00000
2759	2002.07.22 23:28	modify	920	100.00	1.56490	1.56990	1.55490
2760	2002.07.22 23:43	close	920	100.00	1.56381	1.56990	1.55490	6970.16	4052343.73
2761	2002.07.22 23:43	buy	921	100.00	1.56381	0.00000	0.00000
2762	2002.07.22 23:43	modify	921	100.00	1.56381	1.55881	1.57381
2763	2002.07.22 23:50	close	921	100.00	1.56480	1.55881	1.57381	6326.69	4058670.42
2764	2002.07.22 23:50	sell	922	100.00	1.56480	0.00000	0.00000
2765	2002.07.22 23:50	modify	922	100.00	1.56480	1.56980	1.55480
2766	2002.07.22 23:50	close	922	100.00	1.56373	1.56980	1.55480	6842.61	4065513.03
2767	2002.07.22 23:50	buy	923	100.00	1.56373	0.00000	0.00000
2768	2002.07.22 23:50	modify	923	100.00	1.56373	1.55873	1.57373
2769	2002.07.22 23:51	close	923	100.00	1.56500	1.55873	1.57373	8115.02	4073628.05
2770	2002.07.22 23:51	sell	924	100.00	1.56500	0.00000	0.00000
2771	2002.07.22 23:51	modify	924	100.00	1.56500	1.57000	1.55500
2772	2002.07.22 23:52	close	924	100.00	1.56366	1.57000	1.55500	8569.64	4082197.69
2773	2002.07.22 23:52	buy	925	100.00	1.56366	0.00000	0.00000
2774	2002.07.22 23:52	modify	925	100.00	1.56366	1.55866	1.57366
2775	2002.07.22 23:52	close	925	100.00	1.56490	1.55866	1.57366	7923.83	4090121.52
2776	2002.07.22 23:52	sell	926	100.00	1.56490	0.00000	0.00000
2777	2002.07.22 23:52	modify	926	100.00	1.56490	1.56990	1.55490
2778	2002.07.22 23:53	close	926	100.00	1.56346	1.56990	1.55490	9210.34	4099331.86
2779	2002.07.22 23:53	buy	927	100.00	1.56346	0.00000	0.00000
2780	2002.07.22 23:53	modify	927	100.00	1.56346	1.55846	1.57346
2781	2002.07.22 23:53	close	927	100.00	1.56484	1.55846	1.57346	8818.79	4108150.65
2782	2002.07.22 23:53	sell	928	100.00	1.56484	0.00000	0.00000
2783	2002.07.22 23:53	modify	928	100.00	1.56484	1.56984	1.55484
2784	2002.07.22 23:53	close	928	100.00	1.56363	1.56984	1.55484	7738.40	4115889.05
2785	2002.07.22 23:53	buy	929	100.00	1.56363	0.00000	0.00000
2786	2002.07.22 23:53	modify	929	100.00	1.56363	1.55863	1.57363
2787	2002.07.22 23:54	close	929	100.00	1.56490	1.55863	1.57363	8115.53	4124004.58
2788	2002.07.22 23:54	sell	930	100.00	1.56490	0.00000	0.00000
2789	2002.07.22 23:54	modify	930	100.00	1.56490	1.56990	1.55490
2790	2002.07.22 23:55	close	930	100.00	1.56316	1.56990	1.55490	11131.30	4135135.88
2791	2002.07.22 23:55	buy	931	100.00	1.56316	0.00000	0.00000
2792	2002.07.22 23:55	modify	931	100.00	1.56316	1.55816	1.57316
2793	2002.07.22 23:57	close	931	100.00	1.56480	1.55816	1.57316	10480.57	4145616.45
2794	2002.07.23 23:00	buy	932	100.00	1.58386	0.00000	0.00000
2795	2002.07.23 23:00	modify	932	100.00	1.58386	1.57886	1.59386
2796	2002.07.24 01:26	close	932	100.00	1.58240	1.57886	1.59386	-9363.11	4136253.34
2797	2002.07.24 23:31	buy	933	100.00	1.56266	0.00000	0.00000
2798	2002.07.24 23:31	modify	933	100.00	1.56266	1.55766	1.57266
2799	2002.07.24 23:42	close	933	100.00	1.56360	1.55766	1.57266	6011.77	4142265.11
2800	2002.07.24 23:42	sell	934	100.00	1.56360	0.00000	0.00000
2801	2002.07.24 23:42	modify	934	100.00	1.56360	1.56860	1.55360
2802	2002.07.25 02:32	close	934	100.00	1.56466	1.56860	1.55360	-7014.75	4135250.36
2803	2002.07.25 23:00	buy	935	100.00	1.56846	0.00000	0.00000
2804	2002.07.25 23:00	modify	935	100.00	1.56846	1.56346	1.57846
2805	2002.07.26 00:21	close	935	100.00	1.56930	1.56346	1.57846	4942.85	4140193.21
2806	2002.07.29 00:35	buy	936	100.00	1.58516	0.00000	0.00000
2807	2002.07.29 00:35	modify	936	100.00	1.58516	1.58016	1.59516
2808	2002.07.29 02:20	close	936	100.00	1.58538	1.58016	1.59516	1387.68	4141580.89
2809	2002.07.29 23:05	sell	937	100.00	1.57270	0.00000	0.00000
2810	2002.07.29 23:05	modify	937	100.00	1.57270	1.57770	1.56270
2811	2002.07.30 01:44	close	937	100.00	1.57096	1.57770	1.56270	10835.91	4152416.80
2812	2002.07.30 23:00	sell	938	100.00	1.57520	0.00000	0.00000
2813	2002.07.30 23:00	modify	938	100.00	1.57520	1.58020	1.56520
2814	2002.07.31 03:47	close	938	100.00	1.57446	1.58020	1.56520	4459.90	4156876.70
2815	2002.07.31 23:05	sell	939	100.00	1.58470	0.00000	0.00000
2816	2002.07.31 23:05	modify	939	100.00	1.58470	1.58970	1.57470
2817	2002.08.01 02:13	close	939	100.00	1.58356	1.58970	1.57470	6958.85	4163835.55
2818	2002.08.01 23:00	buy	940	100.00	1.59066	0.00000	0.00000
2819	2002.08.01 23:00	modify	940	100.00	1.59066	1.58566	1.60066
2820	2002.08.01 23:11	close	940	100.00	1.59203	1.58566	1.60066	8605.37	4172440.92
2821	2002.08.01 23:11	sell	941	100.00	1.59203	0.00000	0.00000
2822	2002.08.01 23:11	modify	941	100.00	1.59203	1.59703	1.58203
2823	2002.08.01 23:12	close	941	100.00	1.59076	1.59703	1.58203	7983.61	4180424.53
2824	2002.08.01 23:12	buy	942	100.00	1.59076	0.00000	0.00000
2825	2002.08.01 23:12	modify	942	100.00	1.59076	1.58576	1.60076
2826	2002.08.02 03:08	close	942	100.00	1.59100	1.58576	1.60076	1098.63	4181523.16
2827	2002.08.05 00:00	sell	943	100.00	1.58550	0.00000	0.00000
2828	2002.08.05 00:00	modify	943	100.00	1.58550	1.59050	1.57550
2829	2002.08.05 02:12	close	943	100.00	1.58506	1.59050	1.57550	2775.92	4184299.08
2830	2002.08.05 23:22	sell	944	100.00	1.59710	0.00000	0.00000
2831	2002.08.05 23:22	modify	944	100.00	1.59710	1.60210	1.58710
2832	2002.08.06 01:51	close	944	100.00	1.59646	1.60210	1.58710	3768.75	4188067.83
2833	2002.08.06 23:00	buy	945	100.00	1.58416	0.00000	0.00000
2834	2002.08.06 23:00	modify	945	100.00	1.58416	1.57916	1.59416
2835	2002.08.06 23:08	close	945	100.00	1.58530	1.57916	1.59416	7191.07	4195258.90
2836	2002.08.06 23:08	sell	946	100.00	1.58530	0.00000	0.00000
2837	2002.08.06 23:08	modify	946	100.00	1.58530	1.59030	1.57530
2838	2002.08.06 23:15	close	946	100.00	1.58430	1.59030	1.57530	6311.94	4201570.84
2839	2002.08.06 23:15	buy	947	100.00	1.58430	0.00000	0.00000
2840	2002.08.06 23:15	modify	947	100.00	1.58430	1.57930	1.59430
2841	2002.08.06 23:23	close	947	100.00	1.58537	1.57930	1.59430	6749.21	4208320.05
2842	2002.08.06 23:23	sell	948	100.00	1.58537	0.00000	0.00000
2843	2002.08.06 23:23	modify	948	100.00	1.58537	1.59037	1.57537
2844	2002.08.07 08:09	close	948	100.00	1.58616	1.59037	1.57537	-5220.70	4203099.35
2845	2002.08.07 23:00	buy	949	100.00	1.57661	0.00000	0.00000
2846	2002.08.07 23:00	modify	949	100.00	1.57661	1.57161	1.58661
2847	2002.08.07 23:11	close	949	100.00	1.57765	1.57161	1.58661	6592.08	4209691.43
2848	2002.08.07 23:11	sell	950	100.00	1.57765	0.00000	0.00000
2849	2002.08.07 23:11	modify	950	100.00	1.57765	1.58265	1.56765
2850	2002.08.08 03:03	close	950	100.00	1.57796	1.58265	1.56765	-2204.68	4207486.75
2851	2002.08.08 23:26	sell	951	100.00	1.58054	0.00000	0.00000
2852	2002.08.08 23:26	modify	951	100.00	1.58054	1.58554	1.57054
2853	2002.08.09 01:12	close	951	100.00	1.57996	1.58554	1.57054	2950.62	4210437.37
2854	2002.08.12 00:19	buy	952	100.00	1.57206	0.00000	0.00000
2855	2002.08.12 00:19	modify	952	100.00	1.57206	1.56706	1.58206
2856	2002.08.12 02:26	close	952	100.00	1.57250	1.56706	1.58206	2798.09	4213235.46
2857	2002.08.13 00:01	sell	953	100.00	1.57510	0.00000	0.00000
2858	2002.08.13 00:01	modify	953	100.00	1.57510	1.58010	1.56510
2859	2002.08.13 03:49	close	953	100.00	1.57406	1.58010	1.56510	6607.12	4219842.58
2860	2002.08.13 23:13	sell	954	100.00	1.56470	0.00000	0.00000
2861	2002.08.13 23:13	modify	954	100.00	1.56470	1.56970	1.55470
2862	2002.08.14 02:06	close	954	100.00	1.56620	1.56970	1.55470	-9817.44	4210025.14
2863	2002.08.14 23:06	sell	955	100.00	1.56400	0.00000	0.00000
2864	2002.08.14 23:06	modify	955	100.00	1.56400	1.56900	1.55400
2865	2002.08.15 01:55	close	955	100.00	1.56366	1.56900	1.55400	1934.27	4211959.41
2866	2002.08.15 23:02	buy	956	100.00	1.55906	0.00000	0.00000
2867	2002.08.15 23:02	modify	956	100.00	1.55906	1.55406	1.56906
2868	2002.08.15 23:26	close	956	100.00	1.56000	1.55406	1.56906	6025.64	4217985.05
2869	2002.08.15 23:26	sell	957	100.00	1.56000	0.00000	0.00000
2870	2002.08.15 23:26	modify	957	100.00	1.56000	1.56500	1.55000
2871	2002.08.15 23:47	close	957	100.00	1.55856	1.56500	1.55000	9239.30	4227224.35
2872	2002.08.15 23:47	buy	958	100.00	1.55856	0.00000	0.00000
2873	2002.08.15 23:47	modify	958	100.00	1.55856	1.55356	1.56856
2874	2002.08.16 03:54	close	958	100.00	1.55970	1.55356	1.56856	6899.24	4234123.59
2875	2002.08.19 23:00	sell	959	100.00	1.57420	0.00000	0.00000
2876	2002.08.19 23:00	modify	959	100.00	1.57420	1.57920	1.56420
2877	2002.08.19 23:56	close	959	100.00	1.57327	1.57920	1.56420	5911.25	4240034.84
2878	2002.08.19 23:56	buy	960	100.00	1.57327	0.00000	0.00000
2879	2002.08.19 23:56	modify	960	100.00	1.57327	1.56827	1.58327
2880	2002.08.20 00:27	close	960	100.00	1.57380	1.56827	1.58327	3231.03	4243265.87
2881	2002.08.20 00:27	sell	961	100.00	1.57380	0.00000	0.00000
2882	2002.08.20 00:27	modify	961	100.00	1.57380	1.57880	1.56380
2883	2002.08.20 02:02	close	961	100.00	1.57256	1.57880	1.56380	7885.23	4251151.10
2884	2002.08.20 23:02	sell	962	100.00	1.56750	0.00000	0.00000
2885	2002.08.20 23:02	modify	962	100.00	1.56750	1.57250	1.55750
2886	2002.08.21 00:01	close	962	100.00	1.56666	1.57250	1.55750	5121.60	4256272.70
2887	2002.08.21 00:01	buy	963	100.00	1.56666	0.00000	0.00000
2888	2002.08.21 00:01	modify	963	100.00	1.56666	1.56166	1.57666
2889	2002.08.21 00:49	close	963	100.00	1.56740	1.56166	1.57666	4721.19	4260993.89
2890	2002.08.21 00:49	sell	964	100.00	1.56740	0.00000	0.00000
2891	2002.08.21 00:49	modify	964	100.00	1.56740	1.57240	1.55740
2892	2002.08.21 01:08	close	964	100.00	1.56576	1.57240	1.55740	10474.15	4271468.04
2893	2002.08.21 23:03	buy	965	100.00	1.55636	0.00000	0.00000
2894	2002.08.21 23:03	modify	965	100.00	1.55636	1.55136	1.56636
2895	2002.08.22 00:49	close	965	100.00	1.55610	1.55136	1.56636	-1807.46	4269660.58
2896	2002.08.22 00:49	sell	966	100.00	1.55610	0.00000	0.00000
2897	2002.08.22 00:49	modify	966	100.00	1.55610	1.56110	1.54610
2898	2002.08.22 02:18	close	966	100.00	1.55676	1.56110	1.54610	-4239.57	4265421.01
2899	2002.08.22 23:03	buy	967	100.00	1.55966	0.00000	0.00000
2900	2002.08.22 23:03	modify	967	100.00	1.55966	1.55466	1.56966
2901	2002.08.23 02:55	close	967	100.00	1.55950	1.55466	1.56966	-1435.83	4263985.18
2902	2002.08.26 23:34	sell	968	100.00	1.55600	0.00000	0.00000
2903	2002.08.26 23:34	modify	968	100.00	1.55600	1.56100	1.54600
2904	2002.08.27 02:27	close	968	100.00	1.55516	1.56100	1.54600	5161.25	4269146.43
2905	2002.08.27 23:28	sell	969	100.00	1.55430	0.00000	0.00000
2906	2002.08.27 23:28	modify	969	100.00	1.55430	1.55930	1.54430
2907	2002.08.28 06:50	close	969	100.00	1.55316	1.55930	1.54430	7099.75	4276246.18
2908	2002.08.28 23:13	buy	970	100.00	1.55883	0.00000	0.00000
2909	2002.08.28 23:13	modify	970	100.00	1.55883	1.55383	1.56883
2910	2002.08.28 23:43	close	970	100.00	1.55960	1.55383	1.56883	4937.16	4281183.34
2911	2002.08.28 23:43	sell	971	100.00	1.55960	0.00000	0.00000
2912	2002.08.28 23:43	modify	971	100.00	1.55960	1.56460	1.54960
2913	2002.08.29 00:31	close	971	100.00	1.55966	1.56460	1.54960	-624.82	4280558.52
2914	2002.08.29 00:31	buy	972	100.00	1.55966	0.00000	0.00000
2915	2002.08.29 00:31	modify	972	100.00	1.55966	1.55466	1.56966
2916	2002.08.29 01:16	close	972	100.00	1.56040	1.55466	1.56966	4742.37	4285300.89
2917	2002.08.29 23:01	sell	973	100.00	1.55920	0.00000	0.00000
2918	2002.08.29 23:01	modify	973	100.00	1.55920	1.56420	1.54920
2919	2002.08.29 23:03	close	973	100.00	1.55710	1.56420	1.54920	13486.61	4298787.50
2920	2002.08.29 23:03	buy	974	100.00	1.55710	0.00000	0.00000
2921	2002.08.29 23:03	modify	974	100.00	1.55710	1.55210	1.56710
2922	2002.08.29 23:03	close	974	100.00	1.55898	1.55210	1.56710	12059.17	4310846.67
2923	2002.08.29 23:03	sell	975	100.00	1.55898	0.00000	0.00000
2924	2002.08.29 23:03	modify	975	100.00	1.55898	1.56398	1.54898
2925	2002.08.30 03:33	close	975	100.00	1.55846	1.56398	1.54898	2616.27	4313462.94
2926	2002.09.02 23:00	sell	976	100.00	1.55780	0.00000	0.00000
2927	2002.09.02 23:00	modify	976	100.00	1.55780	1.56280	1.54780
2928	2002.09.03 02:07	close	976	100.00	1.55669	1.56280	1.54780	6890.39	4320353.33
2929	2002.09.03 23:17	buy	977	100.00	1.55256	0.00000	0.00000
2930	2002.09.03 23:17	modify	977	100.00	1.55256	1.54756	1.56256
2931	2002.09.03 23:40	close	977	100.00	1.55350	1.54756	1.56256	6050.85	4326404.18
2932	2002.09.03 23:40	sell	978	100.00	1.55350	0.00000	0.00000
2933	2002.09.03 23:40	modify	978	100.00	1.55350	1.55850	1.54350
2934	2002.09.04 00:16	close	978	100.00	1.55256	1.55850	1.54350	5814.40	4332218.58
2935	2002.09.04 00:16	buy	979	100.00	1.55256	0.00000	0.00000
2936	2002.09.04 00:16	modify	979	100.00	1.55256	1.54756	1.56256
2937	2002.09.04 02:09	close	979	100.00	1.55300	1.54756	1.56256	2833.23	4335051.81
2938	2002.09.04 23:00	buy	980	100.00	1.56666	0.00000	0.00000
2939	2002.09.04 23:00	modify	980	100.00	1.56666	1.56166	1.57666
2940	2002.09.05 01:43	close	980	100.00	1.56680	1.56166	1.57666	756.92	4335808.73
2941	2002.09.05 23:04	sell	981	100.00	1.57270	0.00000	0.00000
2942	2002.09.05 23:04	modify	981	100.00	1.57270	1.57770	1.56270
2943	2002.09.06 00:16	close	981	100.00	1.57156	1.57770	1.56270	6533.58	4342342.31
2944	2002.09.09 23:06	sell	982	100.00	1.56410	0.00000	0.00000
2945	2002.09.09 23:06	modify	982	100.00	1.56410	1.56910	1.55410
2946	2002.09.10 01:56	close	982	100.00	1.56360	1.56910	1.55410	2957.63	4345299.94
2947	2002.09.10 23:00	sell	983	100.00	1.57290	0.00000	0.00000
2948	2002.09.10 23:00	modify	983	100.00	1.57290	1.57790	1.56290
2949	2002.09.10 23:16	close	983	100.00	1.57196	1.57790	1.56290	5979.80	4351279.74
2950	2002.09.10 23:16	buy	984	100.00	1.57196	0.00000	0.00000
2951	2002.09.10 23:16	modify	984	100.00	1.57196	1.56696	1.58196
2952	2002.09.11 02:14	close	984	100.00	1.57240	1.56696	1.58196	2661.65	4353941.39
2953	2002.09.11 23:05	buy	985	100.00	1.57946	0.00000	0.00000
2954	2002.09.11 23:05	modify	985	100.00	1.57946	1.57446	1.58946
2955	2002.09.12 00:33	close	985	100.00	1.58030	1.57446	1.58946	5178.83	4359120.22
2956	2002.09.12 00:33	sell	986	100.00	1.58030	0.00000	0.00000
2957	2002.09.12 00:33	modify	986	100.00	1.58030	1.58530	1.57030
2958	2002.09.12 03:43	close	986	100.00	1.58076	1.58530	1.57030	-2909.99	4356210.23
2959	2002.09.12 23:03	sell	987	100.00	1.58740	0.00000	0.00000
2960	2002.09.12 23:03	modify	987	100.00	1.58740	1.59240	1.57740
2961	2002.09.12 23:54	close	987	100.00	1.58653	1.59240	1.57740	5483.67	4361693.90
2962	2002.09.12 23:54	buy	988	100.00	1.58653	0.00000	0.00000
2963	2002.09.12 23:54	modify	988	100.00	1.58653	1.58153	1.59653
2964	2002.09.13 02:39	close	988	100.00	1.58670	1.58153	1.59653	661.55	4362355.45
2965	2002.09.16 00:20	buy	989	100.00	1.57966	0.00000	0.00000
2966	2002.09.16 00:20	modify	989	100.00	1.57966	1.57466	1.58966
2967	2002.09.16 07:34	close	989	100.00	1.58000	1.57466	1.58966	2151.90	4364507.35
2968	2002.09.16 23:00	buy	990	100.00	1.58106	0.00000	0.00000
2969	2002.09.16 23:00	modify	990	100.00	1.58106	1.57606	1.59106
2970	2002.09.16 23:14	close	990	100.00	1.58280	1.57606	1.59106	10993.18	4375500.53
2971	2002.09.16 23:14	sell	991	100.00	1.58280	0.00000	0.00000
2972	2002.09.16 23:14	modify	991	100.00	1.58280	1.58780	1.57280
2973	2002.09.17 00:49	close	991	100.00	1.58146	1.58780	1.57280	8233.06	4383733.59
2974	2002.09.17 00:49	buy	992	100.00	1.58146	0.00000	0.00000
2975	2002.09.17 00:49	modify	992	100.00	1.58146	1.57646	1.59146
2976	2002.09.17 01:56	close	992	100.00	1.58130	1.57646	1.59146	-1011.83	4382721.76
2977	2002.09.17 23:04	buy	993	100.00	1.58076	0.00000	0.00000
2978	2002.09.17 23:04	modify	993	100.00	1.58076	1.57576	1.59076
2979	2002.09.17 23:07	close	993	100.00	1.58180	1.57576	1.59076	6574.79	4389296.55
2980	2002.09.17 23:07	sell	994	100.00	1.58180	0.00000	0.00000
2981	2002.09.17 23:07	modify	994	100.00	1.58180	1.58680	1.57180
2982	2002.09.17 23:23	close	994	100.00	1.58066	1.58680	1.57180	7212.18	4396508.73
2983	2002.09.17 23:23	buy	995	100.00	1.58066	0.00000	0.00000
2984	2002.09.17 23:23	modify	995	100.00	1.58066	1.57566	1.59066
2985	2002.09.18 07:11	close	995	100.00	1.57960	1.57566	1.59066	-6847.18	4389661.55
2986	2002.09.18 23:26	buy	996	100.00	1.57806	0.00000	0.00000
2987	2002.09.18 23:26	modify	996	100.00	1.57806	1.57306	1.58806
2988	2002.09.19 03:53	close	996	100.00	1.57816	1.57306	1.58806	497.03	4390158.58
2989	2002.09.23 00:00	sell	997	100.00	1.57380	0.00000	0.00000
2990	2002.09.23 00:00	modify	997	100.00	1.57380	1.57880	1.56380
2991	2002.09.23 08:27	close	997	100.00	1.57256	1.57880	1.56380	7885.23	4398043.81
2992	2002.09.23 23:04	buy	998	100.00	1.58166	0.00000	0.00000
2993	2002.09.23 23:04	modify	998	100.00	1.58166	1.57666	1.59166
2994	2002.09.24 02:11	close	998	100.00	1.58290	1.57666	1.59166	7697.10	4405740.91
2995	2002.09.24 23:11	buy	999	100.00	1.58696	0.00000	0.00000
2996	2002.09.24 23:11	modify	999	100.00	1.58696	1.58196	1.59696
2997	2002.09.24 23:12	close	999	100.00	1.58800	1.58196	1.59696	6549.12	4412290.03
2998	2002.09.24 23:12	sell	1000	100.00	1.58800	0.00000	0.00000
2999	2002.09.24 23:12	modify	1000	100.00	1.58800	1.59300	1.57800
3000	2002.09.24 23:13	close	1000	100.00	1.58676	1.59300	1.57800	7814.67	4420104.70
3001	2002.09.24 23:13	buy	1001	100.00	1.58676	0.00000	0.00000
3002	2002.09.24 23:13	modify	1001	100.00	1.58676	1.58176	1.59676
3003	2002.09.25 02:08	close	1001	100.00	1.58700	1.58176	1.59676	1375.67	4421480.37
3004	2002.09.25 23:03	buy	1002	100.00	1.57886	0.00000	0.00000
3005	2002.09.25 23:03	modify	1002	100.00	1.57886	1.57386	1.58886
3006	2002.09.25 23:33	close	1002	100.00	1.57990	1.57386	1.58886	6582.70	4428063.07
3007	2002.09.25 23:33	sell	1003	100.00	1.57990	0.00000	0.00000
3008	2002.09.25 23:33	modify	1003	100.00	1.57990	1.58490	1.56990
3009	2002.09.26 00:16	close	1003	100.00	1.57896	1.58490	1.56990	5713.17	4433776.24
3010	2002.09.26 00:16	buy	1004	100.00	1.57896	0.00000	0.00000
3011	2002.09.26 00:16	modify	1004	100.00	1.57896	1.57396	1.58896
3012	2002.09.26 00:26	close	1004	100.00	1.57990	1.57396	1.58896	5949.74	4439725.98
3013	2002.09.26 00:26	sell	1005	100.00	1.57990	0.00000	0.00000
3014	2002.09.26 00:26	modify	1005	100.00	1.57990	1.58490	1.56990
3015	2002.09.26 02:03	close	1005	100.00	1.57914	1.58490	1.56990	4812.75	4444538.73
3016	2002.09.26 23:05	buy	1006	100.00	1.57436	0.00000	0.00000
3017	2002.09.26 23:05	modify	1006	100.00	1.57436	1.56936	1.58436
3018	2002.09.27 01:19	close	1006	100.00	1.57500	1.56936	1.58436	3653.63	4448192.36
3019	2002.09.30 23:02	sell	1007	100.00	1.58730	0.00000	0.00000
3020	2002.09.30 23:02	modify	1007	100.00	1.58730	1.59230	1.57730
3021	2002.09.30 23:25	close	1007	100.00	1.58616	1.59230	1.57730	7187.17	4455379.53
3022	2002.09.30 23:25	buy	1008	100.00	1.58616	0.00000	0.00000
3023	2002.09.30 23:25	modify	1008	100.00	1.58616	1.58116	1.59616
3024	2002.09.30 23:25	close	1008	100.00	1.58730	1.58116	1.59616	7182.01	4462561.54
3025	2002.09.30 23:25	sell	1009	100.00	1.58730	0.00000	0.00000
3026	2002.09.30 23:25	modify	1009	100.00	1.58730	1.59230	1.57730
3027	2002.10.01 00:10	close	1009	100.00	1.58636	1.59230