Strategy Tester Report
Forex Scalping EA
RockfortMarkets-Live (Build 1353)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period5 Minutes (M5) 2000.01.03 00:00 - 2023.02.10 23:50 (2000.01.01 - 2023.02.14)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=23; HourEnd=1; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test1709884Ticks modelled198075131Modelling quality90.00%
Mismatched charts errors0
Initial deposit100000.00SpreadCurrent (15)
Total net profit46188017.69Gross profit65814837.86Gross loss-19626820.16
Profit factor3.35Expected payoff3638.00
Absolute drawdown8019.45Maximal drawdown584818.74 (2.52%)Relative drawdown15.31% (74359.74)
Total trades12696Short positions (won %)6716 (79.93%)Long positions (won %)5980 (87.42%)
Profit trades (% of total)10596 (83.46%)Loss trades (% of total)2100 (16.54%)
Largestprofit trade57583.30loss trade-63505.78
Averageprofit trade6211.29loss trade-9346.10
Maximumconsecutive wins (profit in money)76 (589643.38)consecutive losses (loss in money)6 (-31345.46)
Maximalconsecutive profit (count of wins)589643.38 (76)consecutive loss (count of losses)-107584.77 (3)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 00:21sell120.001.592600.000000.00000
22000.01.03 00:21modify120.001.592601.597601.58260
32000.01.03 00:53close120.001.592151.597601.58260565.27100565.27
42000.01.03 00:53buy220.111.592150.000000.00000
52000.01.03 00:53modify220.111.592151.587151.60215
62000.01.03 00:58s/l220.111.587151.587151.60215-6335.9794229.30
72000.01.03 23:00sell318.851.566900.000000.00000
82000.01.03 23:00modify318.851.566901.571901.55690
92000.01.04 01:09close318.851.567251.571901.55690-566.7993662.51
102000.01.04 23:00sell418.731.557300.000000.00000
112000.01.04 23:00modify418.731.557301.562301.54730
122000.01.04 23:11close418.731.556351.562301.547301143.2894805.79
132000.01.04 23:11buy518.961.556350.000000.00000
142000.01.04 23:11modify518.961.556351.551351.56635
152000.01.04 23:11close518.961.557501.551351.566351399.9496205.73
162000.01.04 23:11sell619.241.557500.000000.00000
172000.01.04 23:11modify619.241.557501.562501.54750
182000.01.04 23:21close619.241.556381.562501.547501384.5597590.28
192000.01.04 23:21buy719.521.556380.000000.00000
202000.01.04 23:21modify719.521.556381.551381.56638
212000.01.04 23:27close719.521.557601.551381.566381528.9299119.20
222000.01.04 23:27sell819.821.557600.000000.00000
232000.01.04 23:27modify819.821.557601.562601.54760
242000.01.04 23:45close819.821.556351.562601.547601591.87100711.07
252000.01.04 23:45buy920.141.556350.000000.00000
262000.01.04 23:45modify920.141.556351.551351.56635
272000.01.04 23:46close920.141.558601.551351.566352907.42103618.49
282000.01.04 23:46sell1020.721.558600.000000.00000
292000.01.04 23:46modify1020.721.558601.563601.54860
302000.01.05 00:48close1020.721.557001.563601.548601968.92105587.41
312000.01.05 00:48buy1121.121.557000.000000.00000
322000.01.05 00:48modify1121.121.557001.552001.56700
332000.01.05 01:09close1121.121.558201.552001.567001626.49107213.90
342000.01.05 23:00sell1221.441.555700.000000.00000
352000.01.05 23:00modify1221.441.555701.560701.54570
362000.01.05 23:04close1221.441.553251.560701.545703381.81110595.71
372000.01.05 23:04buy1322.121.553250.000000.00000
382000.01.05 23:04modify1322.121.553251.548251.56325
392000.01.05 23:06close1322.121.555201.548251.563252773.53113369.24
402000.01.06 23:04buy1422.671.553330.000000.00000
412000.01.06 23:04modify1422.671.553331.548331.56333
422000.01.07 00:07close1422.671.553601.548331.56333430.54113799.78
432000.01.10 00:28buy1522.761.562250.000000.00000
442000.01.10 00:28modify1522.761.562251.557251.57225
452000.01.10 01:12close1522.761.564201.557251.572252837.36116637.14
462000.01.10 23:04buy1623.331.568250.000000.00000
472000.01.10 23:04modify1623.331.568251.563251.57825
482000.01.10 23:12close1623.331.569701.563251.578252155.09118792.23
492000.01.10 23:12sell1723.761.569700.000000.00000
502000.01.10 23:12modify1723.761.569701.574701.55970
512000.01.10 23:13close1723.761.568551.574701.559701741.99120534.22
522000.01.10 23:13buy1824.111.568550.000000.00000
532000.01.10 23:13modify1824.111.568551.563551.57855
542000.01.10 23:17close1824.111.569701.563551.578551766.36122300.58
552000.01.10 23:17sell1924.461.569700.000000.00000
562000.01.10 23:17modify1924.461.569701.574701.55970
572000.01.10 23:39close1924.461.568651.574701.559701637.27123937.85
582000.01.10 23:39buy2024.791.568650.000000.00000
592000.01.10 23:39modify2024.791.568651.563651.57865
602000.01.10 23:41close2024.791.569601.563651.578651500.41125438.26
612000.01.10 23:41sell2125.091.569600.000000.00000
622000.01.10 23:41modify2125.091.569601.574601.55960
632000.01.11 00:48close2125.091.568951.574601.55960845.34126283.61
642000.01.11 00:48buy2225.261.568950.000000.00000
652000.01.11 00:48modify2225.261.568951.563951.57895
662000.01.11 00:50close2225.261.570301.563951.578952171.62128455.23
672000.01.11 00:50sell2325.691.570300.000000.00000
682000.01.11 00:50modify2325.691.570301.575301.56030
692000.01.11 01:18close2325.691.569351.575301.560301555.13130010.36
702000.01.11 23:00buy2426.001.558450.000000.00000
712000.01.11 23:00modify2426.001.558451.553451.56845
722000.01.12 01:11close2426.001.559171.553451.568451242.57131252.93
732000.01.12 23:25sell2526.251.563300.000000.00000
742000.01.12 23:25modify2526.251.563301.568301.55330
752000.01.13 00:56close2526.251.562451.568301.55330818.81132071.74
762000.01.13 00:56buy2626.411.562450.000000.00000
772000.01.13 00:56modify2626.411.562451.557451.57245
782000.01.13 00:58close2626.411.563901.557451.572452448.65134520.39
792000.01.13 00:58sell2726.901.563900.000000.00000
802000.01.13 00:58modify2726.901.563901.568901.55390
812000.01.13 01:06close2726.901.562451.568901.553902496.40137016.79
822000.01.17 00:16sell2827.401.594100.000000.00000
832000.01.17 00:16modify2827.401.594101.599101.58410
842000.01.17 01:19close2827.401.593551.599101.58410945.69137962.48
852000.01.17 23:04buy2927.591.595150.000000.00000
862000.01.17 23:04modify2927.591.595151.590151.60515
872000.01.17 23:31close2927.591.596101.590151.605151642.16139604.64
882000.01.17 23:31sell3027.921.596100.000000.00000
892000.01.17 23:31modify3027.921.596101.601101.58610
902000.01.18 00:44close3027.921.595051.601101.586101621.94141226.58
912000.01.18 00:44buy3128.251.595050.000000.00000
922000.01.18 00:44modify3128.251.595051.590051.60505
932000.01.18 01:04close3128.251.596101.590051.605051858.44143085.02
942000.01.18 23:00buy3228.621.591150.000000.00000
952000.01.18 23:00modify3228.621.591151.586151.60115
962000.01.19 01:00close3228.621.589701.586151.60115-2564.33140520.69
972000.01.19 23:00buy3328.101.593350.000000.00000
982000.01.19 23:00modify3328.101.593351.588351.60335
992000.01.19 23:17close3328.101.595101.588351.603353082.88143603.57
1002000.01.19 23:20buy3428.721.592950.000000.00000
1012000.01.19 23:20modify3428.721.592951.587951.60295
1022000.01.19 23:29close3428.721.595001.587951.602953691.29147294.86
1032000.01.20 00:59sell3529.461.594270.000000.00000
1042000.01.20 00:59modify3529.461.594271.599271.58427
1052000.01.20 01:06close3529.461.593151.599271.584272071.07149365.93
1062000.01.20 23:00sell3629.871.584500.000000.00000
1072000.01.20 23:00modify3629.871.584501.589501.57450
1082000.01.21 00:13close3629.871.583551.589501.574501560.86150926.79
1092000.01.24 23:00buy3730.191.599950.000000.00000
1102000.01.24 23:00modify3730.191.599951.594951.60995
1112000.01.24 23:35close3730.191.600701.594951.609951414.54152341.33
1122000.01.24 23:35sell3830.471.600700.000000.00000
1132000.01.24 23:35modify3830.471.600701.605701.59070
1142000.01.25 00:54close3830.471.599851.605701.590701383.14153724.47
1152000.01.25 00:54buy3930.741.599850.000000.00000
1162000.01.25 00:54modify3930.741.599851.594851.60985
1172000.01.25 01:04close3930.741.600801.594851.609851824.28155548.75
1182000.01.26 00:24buy4031.111.610750.000000.00000
1192000.01.26 00:24modify4031.111.610751.605751.62075
1202000.01.26 01:00close4031.111.611601.605751.620751640.82157189.57
1212000.01.26 23:00buy4131.441.609620.000000.00000
1222000.01.26 23:00modify4131.441.609621.604621.61962
1232000.01.26 23:29close4131.441.611101.604621.619622888.16160077.73
1242000.01.27 23:14sell4232.021.633000.000000.00000
1252000.01.27 23:14modify4232.021.633001.638001.62300
1262000.01.28 00:19close4232.021.631651.638001.623002401.56162479.29
1272000.01.31 23:00buy4332.501.656950.000000.00000
1282000.01.31 23:00modify4332.501.656951.651951.66695
1292000.02.01 01:02close4332.501.656531.651951.66695-771.59161707.70
1302000.02.01 23:15sell4432.341.657400.000000.00000
1312000.02.01 23:15modify4432.341.657401.662401.64740
1322000.02.02 00:36close4432.341.656251.662401.647401995.29163702.99
1332000.02.02 00:36buy4532.741.656250.000000.00000
1342000.02.02 00:36modify4532.741.656251.651251.66625
1352000.02.02 01:17close4532.741.657201.651251.666251876.84165579.83
1362000.02.02 23:19buy4633.121.649450.000000.00000
1372000.02.02 23:19modify4633.121.649451.644451.65945
1382000.02.02 23:49close4633.121.650101.644451.659451304.65166884.48
1392000.02.02 23:49sell4733.381.650100.000000.00000
1402000.02.02 23:49modify4733.381.650101.655101.64010
1412000.02.03 00:33close4733.381.648451.655101.640102566.42169450.90
1422000.02.03 00:33buy4833.891.648450.000000.00000
1432000.02.03 00:33modify4833.891.648451.643451.65845
1442000.02.03 01:01close4833.891.650001.643451.658453183.61172634.51
1452000.02.03 23:05sell4934.531.623900.000000.00000
1462000.02.03 23:05modify4934.531.623901.628901.61390
1472000.02.04 00:59close4934.531.623651.628901.61390264.53172899.04
1482000.02.07 00:50sell5034.581.635500.000000.00000
1492000.02.07 00:50modify5034.581.635501.640501.62550
1502000.02.07 05:35close5034.581.636151.640501.62550-1373.77171525.27
1512000.02.07 23:10sell5134.311.638300.000000.00000
1522000.02.07 23:10modify5134.311.638301.643301.62830
1532000.02.07 23:22close5134.311.636921.643301.628302892.49174417.76
1542000.02.07 23:22buy5234.881.636920.000000.00000
1552000.02.07 23:22modify5234.881.636921.631921.64692
1562000.02.07 23:57close5234.881.638101.631921.646922512.57176930.33
1572000.02.07 23:57sell5335.391.638100.000000.00000
1582000.02.07 23:57modify5335.391.638101.643101.62810
1592000.02.07 23:57close5335.391.636751.643101.628102918.99179849.32
1602000.02.07 23:57buy5435.971.636750.000000.00000
1612000.02.07 23:57modify5435.971.636751.631751.64675
1622000.02.08 00:02close5435.971.638201.631751.646753241.78183091.10
1632000.02.08 00:02sell5536.621.638200.000000.00000
1642000.02.08 00:02modify5536.621.638201.643201.62820
1652000.02.08 01:18close5536.621.637451.643201.628201677.30184768.40
1662000.02.08 23:00sell5636.951.631800.000000.00000
1672000.02.08 23:00modify5636.951.631801.636801.62180
1682000.02.08 23:28close5636.951.630851.636801.621802152.41186920.81
1692000.02.08 23:28buy5737.381.630850.000000.00000
1702000.02.08 23:28modify5737.381.630851.625851.64085
1712000.02.08 23:28close5737.381.631901.625851.640852405.11189325.92
1722000.02.08 23:28sell5837.871.631900.000000.00000
1732000.02.08 23:28modify5837.871.631901.636901.62190
1742000.02.08 23:40close5837.871.630851.636901.621902438.21191764.13
1752000.02.08 23:40buy5938.351.630850.000000.00000
1762000.02.08 23:40modify5938.351.630851.625851.64085
1772000.02.08 23:57close5938.351.632201.625851.640853171.95194936.08
1782000.02.08 23:57sell6038.991.632200.000000.00000
1792000.02.08 23:57modify6038.991.632201.637201.62220
1802000.02.09 00:13close6038.991.630971.637201.622202638.80197574.88
1812000.02.09 00:13buy6139.511.630970.000000.00000
1822000.02.09 00:13modify6139.511.630971.625971.64097
1832000.02.09 00:59close6139.511.632001.625971.640972493.58200068.46
1842000.02.09 00:59sell6240.011.632000.000000.00000
1852000.02.09 00:59modify6240.011.632001.637001.62200
1862000.02.09 01:12close6240.011.630351.637001.622004049.22204117.68
1872000.02.09 23:01buy6340.821.618350.000000.00000
1882000.02.09 23:01modify6340.821.618351.613351.62835
1892000.02.09 23:57close6340.821.619161.613351.628352042.06206159.74
1902000.02.09 23:57sell6441.231.619160.000000.00000
1912000.02.09 23:57modify6441.231.619161.624161.60916
1922000.02.10 01:14close6441.231.618551.624161.60916596.96206756.71
1932000.02.10 23:35buy6541.351.629470.000000.00000
1942000.02.10 23:35modify6541.351.629471.624471.63947
1952000.02.10 23:36close6541.351.630601.624471.639472865.54209622.25
1962000.02.10 23:36sell6641.921.630600.000000.00000
1972000.02.10 23:36modify6641.921.630601.635601.62060
1982000.02.11 00:32close6641.921.629421.635601.620602711.47212333.72
1992000.02.14 00:14buy6742.471.624950.000000.00000
2002000.02.14 00:14modify6742.471.624951.619951.63495
2012000.02.14 00:39close6742.471.626201.619951.634953264.51215598.23
2022000.02.14 00:39sell6843.121.626200.000000.00000
2032000.02.14 00:39modify6843.121.626201.631201.61620
2042000.02.14 06:03close6843.121.627151.631201.61620-2517.53213080.70
2052000.02.14 23:00sell6942.621.644700.000000.00000
2062000.02.14 23:00modify6942.621.644701.649701.63470
2072000.02.14 23:59close6942.621.643351.649701.634703501.20216581.90
2082000.02.14 23:59buy7043.321.643350.000000.00000
2092000.02.14 23:59modify7043.321.643351.638351.65335
2102000.02.15 01:48close7043.321.642611.638351.65335-1881.71214700.18
2112000.02.15 23:40buy7142.941.635750.000000.00000
2122000.02.15 23:40modify7142.941.635751.630751.64575
2132000.02.16 01:03close7142.941.636901.630751.645753085.99217786.18
2142000.02.16 23:09buy7243.561.625650.000000.00000
2152000.02.16 23:09modify7243.561.625651.620651.63565
2162000.02.16 23:18close7243.561.626701.620651.635652811.70220597.88
2172000.02.16 23:18sell7344.121.626700.000000.00000
2182000.02.16 23:18modify7344.121.626701.631701.61670
2192000.02.16 23:18close7344.121.625551.631701.616703121.28223719.16
2202000.02.16 23:18buy7444.741.625550.000000.00000
2212000.02.16 23:18modify7444.741.625551.620551.63555
2222000.02.17 00:18close7444.741.626601.620551.635553104.52226823.68
2232000.02.17 00:18sell7545.361.626600.000000.00000
2242000.02.17 00:18modify7545.361.626601.631601.61660
2252000.02.17 00:49close7545.361.625851.631601.616602092.44228916.12
2262000.02.17 00:49buy7645.781.625850.000000.00000
2272000.02.17 00:49modify7645.781.625851.620851.63585
2282000.02.17 00:56close7645.781.627101.620851.635853516.99232433.11
2292000.02.17 00:56sell7746.491.627100.000000.00000
2302000.02.17 00:56modify7746.491.627101.632101.61710
2312000.02.17 01:37close7746.491.626051.632101.617103002.03235435.14
2322000.02.17 23:05sell7847.091.624700.000000.00000
2332000.02.17 23:05modify7847.091.624701.629701.61470
2342000.02.17 23:37close7847.091.623751.629701.614702755.07238190.21
2352000.02.17 23:37buy7947.641.623750.000000.00000
2362000.02.17 23:37modify7947.641.623751.618751.63375
2372000.02.18 00:08close7947.641.624501.618751.633752276.28240466.49
2382000.02.21 00:05buy8048.091.626650.000000.00000
2392000.02.21 00:05modify8048.091.626651.621651.63665
2402000.02.21 00:56close8048.091.628001.621651.636653987.81244454.30
2412000.02.21 00:56sell8148.891.628000.000000.00000
2422000.02.21 00:56modify8148.891.628001.633001.61800
2432000.02.21 02:10close8148.891.627051.633001.618002854.58247308.88
2442000.02.21 23:05sell8249.461.624100.000000.00000
2452000.02.21 23:05modify8249.461.624101.629101.61410
2462000.02.21 23:22close8249.461.622851.629101.614103809.66251118.54
2472000.02.21 23:22buy8350.221.622850.000000.00000
2482000.02.21 23:22modify8350.221.622851.617851.63285
2492000.02.22 01:13s/l8350.221.617851.617851.63285-15440.09235678.46
2502000.02.22 23:06sell8447.141.602600.000000.00000
2512000.02.22 23:06modify8447.141.602601.607601.59260
2522000.02.23 00:12close8447.141.601651.607601.592602431.36238109.81
2532000.02.23 00:12buy8547.621.601650.000000.00000
2542000.02.23 00:12modify8547.621.601651.596651.61165
2552000.02.23 00:15close8547.621.602721.596651.611653179.18241288.99
2562000.02.23 00:15sell8648.261.602720.000000.00000
2572000.02.23 00:15modify8648.261.602721.607721.59272
2582000.02.23 00:21close8648.261.601451.607721.592723827.17245116.16
2592000.02.23 00:21buy8749.021.601450.000000.00000
2602000.02.23 00:21modify8749.021.601451.596451.61145
2612000.02.23 00:38close8749.021.602501.596451.611453211.92248328.08
2622000.02.23 00:38sell8849.671.602500.000000.00000
2632000.02.23 00:38modify8849.671.602501.607501.59250
2642000.02.23 00:40close8849.671.600451.607501.592506362.18254690.26
2652000.02.23 00:40buy8950.941.600450.000000.00000
2662000.02.23 00:40modify8950.941.600451.595451.61045
2672000.02.23 01:27close8950.941.601601.595451.610453657.65258347.91
2682000.02.23 23:00buy9051.671.605750.000000.00000
2692000.02.23 23:00modify9051.671.605751.600751.61575
2702000.02.24 00:06close9051.671.606301.600751.615752019.19260367.10
2712000.02.24 00:06sell9152.071.606300.000000.00000
2722000.02.24 00:06modify9152.071.606301.611301.59630
2732000.02.24 02:20close9152.071.606511.611301.59630-680.65259686.45
2742000.02.24 23:00sell9251.941.620700.000000.00000
2752000.02.24 23:00modify9251.941.620701.625701.61070
2762000.02.25 00:07close9251.941.622351.625701.61070-5684.35254002.10
2772000.02.29 00:15sell9350.801.655100.000000.00000
2782000.02.29 00:15modify9350.801.655101.660101.64510
2792000.02.29 00:51s/l9350.801.660101.660101.64510-15298.44238703.66
2802000.02.29 00:55sell9447.741.660300.000000.00000
2812000.02.29 00:55modify9447.741.660301.665301.65030
2822000.02.29 02:14close9447.741.659651.665301.650301869.73240573.39
2832000.02.29 23:00sell9548.111.665300.000000.00000
2842000.02.29 23:00modify9548.111.665301.670301.65530
2852000.03.01 01:04close9548.111.666951.670301.65530-5134.28235439.11
2862000.03.01 23:15sell9647.091.652600.000000.00000
2872000.03.01 23:15modify9647.091.652601.657601.64260
2882000.03.02 00:13close9647.091.651651.657601.642601615.61237054.72
2892000.03.02 00:13buy9747.411.651650.000000.00000
2902000.03.02 00:13modify9747.411.651651.646651.66165
2912000.03.02 00:15close9747.411.653201.646651.661654445.05241499.77
2922000.03.02 00:15sell9848.301.653200.000000.00000
2932000.03.02 00:15modify9848.301.653201.658201.64320
2942000.03.02 01:00s/l9848.301.658201.658201.64320-14561.79226937.98
2952000.03.06 00:01sell9945.391.678700.000000.00000
2962000.03.06 00:01modify9945.391.678701.683701.66870
2972000.03.06 01:00close9945.391.676951.683701.668704736.72231674.70
2982000.03.06 23:05sell10046.331.677500.000000.00000
2992000.03.06 23:05modify10046.331.677501.682501.66750
3002000.03.07 00:45close10046.331.677351.682501.6675055.88231730.59
3012000.03.07 23:01sell10146.351.676800.000000.00000
3022000.03.07 23:01modify10146.351.676801.681801.66680
3032000.03.08 00:43close10146.351.676401.681801.66680747.36232477.94
3042000.03.08 00:43buy10246.501.676400.000000.00000
3052000.03.08 00:43modify10246.501.676401.671401.68640
3062000.03.08 01:08close10246.501.677101.671401.686401940.85234418.79
3072000.03.08 23:13buy10346.881.671150.000000.00000
3082000.03.08 23:13modify10346.881.671151.666151.68115
3092000.03.09 00:13close10346.881.671451.666151.681151068.25235487.05
3102000.03.09 00:13sell10447.101.671450.000000.00000
3112000.03.09 00:13modify10447.101.671451.676451.66145
3122000.03.09 00:15close10447.101.669851.676451.661454512.98240000.03
3132000.03.09 00:15buy10548.001.669850.000000.00000
3142000.03.09 00:15modify10548.001.669851.664851.67985
3152000.03.09 02:04close10548.001.667601.664851.67985-6476.37233523.66
3162000.03.09 23:00buy10646.701.662450.000000.00000
3172000.03.09 23:00modify10646.701.662451.657451.67245
3182000.03.09 23:56close10646.701.662801.657451.67245982.98234506.64
3192000.03.13 00:00sell10746.901.671700.000000.00000
3202000.03.13 00:00modify10746.901.671701.676701.66170
3212000.03.13 00:46close10746.901.671341.676701.661701010.21235516.85
3222000.03.13 00:46buy10847.101.671340.000000.00000
3232000.03.13 00:46modify10847.101.671341.666341.68134
3242000.03.13 00:47close10847.101.672601.666341.681343548.13239064.98
3252000.03.13 00:47sell10947.811.672600.000000.00000
3262000.03.13 00:47modify10947.811.672601.677601.66260
3272000.03.13 00:51close10947.811.671251.677601.662603861.99242926.97
3282000.03.13 00:51buy11048.591.671250.000000.00000
3292000.03.13 00:51modify11048.591.671251.666251.68125
3302000.03.13 01:39close11048.591.671601.666251.681251017.38243944.35
3312000.03.14 00:20sell11148.791.671400.000000.00000
3322000.03.14 00:20modify11148.791.671401.676401.66140
3332000.03.14 01:01close11148.791.670251.676401.661403359.29247303.64
3342000.03.14 23:01buy11249.461.664050.000000.00000
3352000.03.14 23:01modify11249.461.664051.659051.67405
3362000.03.15 00:50close11249.461.664751.659051.674052159.48249463.12
3372000.03.15 00:50sell11349.891.664750.000000.00000
3382000.03.15 00:50modify11349.891.664751.669751.65475
3392000.03.15 01:00close11349.891.662851.669751.654755700.51255163.63
3402000.03.16 00:45sell11451.031.670100.000000.00000
3412000.03.16 00:45modify11451.031.670101.675101.66010
3422000.03.16 01:31close11451.031.669051.675101.660103210.30258373.93
3432000.03.20 00:01buy11551.671.657150.000000.00000
3442000.03.20 00:01modify11551.671.657151.652151.66715
3452000.03.20 00:17close11551.671.657901.652151.667152337.44260711.37
3462000.03.20 00:17sell11652.141.657900.000000.00000
3472000.03.20 00:17modify11652.141.657901.662901.64790
3482000.03.20 00:30close11652.141.657051.662901.647902674.57263385.94
3492000.03.20 00:30buy11752.681.657050.000000.00000
3502000.03.20 00:30modify11752.681.657051.652051.66705
3512000.03.20 00:31close11752.681.658201.652051.667053653.48267039.42
3522000.03.20 00:31sell11853.411.658200.000000.00000
3532000.03.20 00:31modify11853.411.658201.663201.64820
3542000.03.20 00:36close11853.411.657151.663201.648203384.15270423.57
3552000.03.20 00:36buy11954.081.657150.000000.00000
3562000.03.20 00:36modify11954.081.657151.652151.66715
3572000.03.20 00:38close11954.081.658301.652151.667153750.35274173.92
3582000.03.20 00:38sell12054.831.658300.000000.00000
3592000.03.20 00:38modify12054.831.658301.663301.64830
3602000.03.20 00:41close12054.831.657251.663301.648303473.92277647.84
3612000.03.20 00:41buy12155.531.657250.000000.00000
3622000.03.20 00:41modify12155.531.657251.652251.66725
3632000.03.20 00:41close12155.531.658401.652251.667253850.67281498.51
3642000.03.20 00:41sell12256.301.658400.000000.00000
3652000.03.20 00:41modify12256.301.658401.663401.64840
3662000.03.20 00:43close12256.301.657251.663401.648403906.77285405.28
3672000.03.20 00:43buy12357.081.657250.000000.00000
3682000.03.20 00:43modify12357.081.657251.652251.66725
3692000.03.20 00:43close12357.081.658301.652251.667253614.18289019.46
3702000.03.20 00:43sell12457.801.658300.000000.00000
3712000.03.20 00:43modify12457.801.658301.663301.64830
3722000.03.20 00:43close12457.801.657051.663301.648304360.16293379.62
3732000.03.20 00:43buy12558.681.657050.000000.00000
3742000.03.20 00:43modify12558.681.657051.652051.66705
3752000.03.20 00:44close12558.681.658401.652051.667054776.77298156.39
3762000.03.20 00:44sell12659.631.658400.000000.00000
3772000.03.20 00:44modify12659.631.658401.663401.64840
3782000.03.20 00:44close12659.631.657151.663401.648404497.93302654.32
3792000.03.20 00:44buy12760.531.657150.000000.00000
3802000.03.20 00:44modify12760.531.657151.652151.66715
3812000.03.20 00:44close12760.531.658311.652151.667154234.12306888.44
3822000.03.20 00:44sell12861.381.658310.000000.00000
3832000.03.20 00:44modify12861.381.658311.663311.64831
3842000.03.20 01:01close12861.381.657151.663311.648314296.58311185.02
3852000.03.21 00:21sell12962.241.657200.000000.00000
3862000.03.21 00:21modify12962.241.657201.662201.64720
3872000.03.21 00:33close12962.241.656101.662201.647204134.05315319.07
3882000.03.21 00:33buy13063.061.656100.000000.00000
3892000.03.21 00:33modify13063.061.656101.651101.66610
3902000.03.21 01:27close13063.061.656801.651101.666102664.29317983.36
3912000.03.22 00:05sell13163.601.677400.000000.00000
3922000.03.22 00:05modify13163.601.677401.682401.66740
3932000.03.22 00:47s/l13163.601.682401.682401.66740-18901.57299081.79
3942000.03.22 23:01sell13259.821.675100.000000.00000
3952000.03.22 23:01modify13259.821.675101.680101.66510
3962000.03.22 23:59close13259.821.674351.680101.665102679.55301761.34
3972000.03.22 23:59buy13360.351.674350.000000.00000
3982000.03.22 23:59modify13360.351.674351.669351.68435
3992000.03.23 00:01close13360.351.675701.669351.684355154.00306915.33
4002000.03.23 00:01sell13461.381.675700.000000.00000
4012000.03.23 00:01modify13461.381.675701.680701.66570
4022000.03.23 00:01close13461.381.674551.680701.665704215.28311130.61
4032000.03.23 00:01buy13562.231.674550.000000.00000
4042000.03.23 00:01modify13562.231.674551.669551.68455
4052000.03.23 00:05close13562.231.675701.669551.684554270.72315401.33
4062000.03.23 00:05sell13663.081.675700.000000.00000
4072000.03.23 00:05modify13663.081.675701.680701.66570
4082000.03.23 00:11close13663.081.674551.680701.665704332.03319733.36
4092000.03.23 00:11buy13763.951.674550.000000.00000
4102000.03.23 00:11modify13763.951.674551.669551.68455
4112000.03.23 00:14close13763.951.675901.669551.684555151.41324884.77
4122000.03.23 00:14sell13864.981.675900.000000.00000
4132000.03.23 00:14modify13864.981.675901.680901.66590
4142000.03.23 00:14close13864.981.674051.680901.665907180.97332065.74
4152000.03.23 00:52buy13966.411.673950.000000.00000
4162000.03.23 00:52modify13966.411.673951.668951.68395
4172000.03.23 03:57close13966.411.674801.668951.683953370.46335436.20
4182000.03.23 23:01buy14067.091.645450.000000.00000
4192000.03.23 23:01modify14067.091.645451.640451.65545
4202000.03.23 23:02close14067.091.646501.640451.655454278.44339714.64
4212000.03.23 23:02sell14167.941.646500.000000.00000
4222000.03.23 23:02modify14167.941.646501.651501.63650
4232000.03.23 23:26close14167.941.645251.651501.636505161.83344876.47
4242000.03.23 23:26buy14268.981.645250.000000.00000
4252000.03.23 23:26modify14268.981.645251.640251.65525
4262000.03.24 00:01close14268.981.646501.640251.655255348.12350224.60
4272000.03.27 00:12sell14370.041.624460.000000.00000
4282000.03.27 00:12modify14370.041.624461.629461.61446
4292000.03.27 00:55close14370.041.623751.629461.614463062.57353287.17
4302000.03.27 00:55buy14470.661.623750.000000.00000
4312000.03.27 00:55modify14470.661.623751.618751.63375
4322000.03.27 00:59close14470.661.625201.618751.633756304.27359591.44
4332000.03.27 00:59sell14571.921.625200.000000.00000
4342000.03.27 00:59modify14571.921.625201.630201.61520
4352000.03.27 02:45close14571.921.624651.630201.615202434.74362026.18
4362000.03.29 23:04sell14672.411.675400.000000.00000
4372000.03.29 23:04modify14672.411.675401.680401.66540
4382000.03.29 23:12close14672.411.674351.680401.665404540.90366567.08
4392000.03.29 23:12buy14773.311.674350.000000.00000
4402000.03.29 23:12modify14773.311.674351.669351.68435
4412000.03.29 23:14close14773.311.675401.669351.684354594.46371161.54
4422000.03.29 23:14sell14874.231.675400.000000.00000
4432000.03.29 23:14modify14874.231.675401.680401.66540
4442000.03.29 23:16close14874.231.674351.680401.665404655.03375816.57
4452000.03.29 23:16buy14975.161.674350.000000.00000
4462000.03.29 23:16modify14975.161.674351.669351.68435
4472000.03.29 23:16close14975.161.675501.669351.684355158.70380975.27
4482000.03.29 23:16sell15076.201.675500.000000.00000
4492000.03.29 23:16modify15076.201.675501.680501.66550
4502000.03.29 23:17close15076.201.674351.680501.665505233.67386208.94
4512000.03.29 23:17buy15177.241.674350.000000.00000
4522000.03.29 23:17modify15177.241.674351.669351.68435
4532000.03.29 23:19close15177.241.675631.669351.684355900.30392109.24
4542000.03.29 23:19sell15278.421.675630.000000.00000
4552000.03.29 23:19modify15278.421.675631.680631.66563
4562000.03.29 23:30close15278.421.674541.680631.665635104.55397213.79
4572000.03.30 23:18sell15379.441.658000.000000.00000
4582000.03.30 23:18modify15379.441.658001.663001.64800
4592000.03.30 23:25close15379.441.656851.663001.648005513.84402727.63
4602000.03.30 23:25buy15480.551.656850.000000.00000
4612000.03.30 23:25modify15480.551.656851.651851.66685
4622000.03.31 01:09close15480.551.656401.651851.66685-2058.42400669.21
4632000.04.03 23:11sell15580.131.654300.000000.00000
4642000.04.03 23:11modify15580.131.654301.659301.64430
4652000.04.04 00:40close15580.131.655381.659301.64430-5847.75394821.46
4662000.04.04 00:40buy15678.961.655380.000000.00000
4672000.04.04 00:40modify15678.961.655381.650381.66538
4682000.04.04 02:51close15678.961.655201.650381.66538-858.68393962.78
4692000.04.05 23:00sell15778.791.636100.000000.00000
4702000.04.05 23:00modify15778.791.636101.641101.62610
4712000.04.05 23:52s/l15778.791.641101.641101.62610-24000.12369962.66
4722000.04.06 00:35sell15873.991.639700.000000.00000
4732000.04.06 00:35modify15873.991.639701.644701.62970
4742000.04.06 02:04close15873.991.639051.644701.629702934.23372896.89
4752000.04.06 23:02sell15974.581.639700.000000.00000
4762000.04.06 23:02modify15974.581.639701.644701.62970
4772000.04.06 23:37close15974.581.638751.644701.629704323.48377220.37
4782000.04.06 23:40buy16075.441.638950.000000.00000
4792000.04.06 23:40modify16075.441.638951.633951.64895
4802000.04.06 23:44close16075.441.640111.633951.648955335.64382556.01
4812000.04.10 00:46sell16176.511.644900.000000.00000
4822000.04.10 00:46modify16176.511.644901.649901.63490
4832000.04.10 02:00close16176.511.643651.649901.634905818.60388374.61
4842000.04.10 23:00buy16277.671.634450.000000.00000
4852000.04.10 23:00modify16277.671.634451.629451.64445
4862000.04.11 00:20close16277.671.634701.629451.644451313.10389687.71
4872000.04.11 00:20sell16377.941.634700.000000.00000
4882000.04.11 00:20modify16377.941.634701.639701.62470
4892000.04.11 01:36close16377.941.633951.639701.624703577.53393265.24
4902000.04.11 23:49sell16478.651.642070.000000.00000
4912000.04.11 23:49modify16478.651.642071.647071.63207
4922000.04.12 00:13close16478.651.641151.647071.632073800.51397065.75
4932000.04.12 00:13buy16579.411.641150.000000.00000
4942000.04.12 00:13modify16579.411.641151.636151.65115
4952000.04.12 00:15close16579.411.642501.636151.651156526.85403592.60
4962000.04.12 00:15sell16680.721.642500.000000.00000
4972000.04.12 00:15modify16680.721.642501.647501.63250
4982000.04.12 00:31close16680.721.641451.647501.632505163.48408756.08
4992000.04.12 00:31buy16781.751.641450.000000.00000
5002000.04.12 00:31modify16781.751.641451.636451.65145
5012000.04.12 00:45close16781.751.642601.636451.651455723.40414479.48
5022000.04.12 00:45sell16882.901.642600.000000.00000
5032000.04.12 00:45modify16882.901.642601.647601.63260
5042000.04.12 01:25close16882.901.642651.647601.63260-252.34414227.14
5052000.04.12 23:28buy16982.851.642450.000000.00000
5062000.04.12 23:28modify16982.851.642451.637451.65245
5072000.04.13 02:12close16982.851.641801.637451.65245-2879.23411347.91
5082000.04.13 23:25sell17082.271.650800.000000.00000
5092000.04.13 23:25modify17082.271.650801.655801.64080
5102000.04.13 23:41close17082.271.649451.655801.640806733.43418081.34
5112000.04.17 23:11sell17183.621.649480.000000.00000
5122000.04.17 23:11modify17183.621.649481.654481.63948
5132000.04.17 23:19close17183.621.648251.654481.639486240.11424321.45
5142000.04.17 23:19buy17284.861.648250.000000.00000
5152000.04.17 23:19modify17284.861.648251.643251.65825
5162000.04.17 23:24close17284.861.649401.643251.658255916.64430238.09
5172000.04.17 23:24sell17386.051.649400.000000.00000
5182000.04.17 23:24modify17386.051.649401.654401.63940
5192000.04.17 23:39close17386.051.648251.654401.639406003.79436241.88
5202000.04.17 23:39buy17487.251.648250.000000.00000
5212000.04.17 23:39modify17487.251.648251.643251.65825
5222000.04.18 00:21close17487.251.649601.643251.658257281.09443522.97
5232000.04.18 00:21sell17588.701.649600.000000.00000
5242000.04.18 00:21modify17588.701.649601.654601.63960
5252000.04.18 00:27s/l17588.701.654601.654601.63960-26802.28416720.69
5262000.04.18 23:22buy17683.341.665150.000000.00000
5272000.04.18 23:22modify17683.341.665151.660151.67515
5282000.04.18 23:32close17683.341.666071.660151.675154602.02421322.71
5292000.04.18 23:32sell17784.261.666070.000000.00000
5302000.04.18 23:32modify17784.261.666071.671071.65607
5312000.04.19 01:21close17784.261.666151.671071.65607-1056.44420266.27
5322000.04.20 00:06buy17884.051.668450.000000.00000
5332000.04.20 00:06modify17884.051.668451.663451.67845
5342000.04.20 00:06close17884.051.669611.663451.678455839.57426105.84
5352000.04.20 00:06sell17985.221.669610.000000.00000
5362000.04.20 00:06modify17985.221.669611.674611.65961
5372000.04.20 00:07close17985.221.668151.674611.659617458.63433564.47
5382000.04.20 00:07buy18086.711.668150.000000.00000
5392000.04.20 00:07modify18086.711.668151.663151.67815
5402000.04.20 00:16close18086.711.669601.663151.678157530.52441094.99
5412000.04.20 00:16sell18188.221.669600.000000.00000
5422000.04.20 00:16modify18188.221.669601.674601.65960
5432000.04.20 01:48close18188.221.670151.674601.65960-2905.19438189.80
5442000.04.20 23:05sell18287.641.676300.000000.00000
5452000.04.20 23:05modify18287.641.676301.681301.66630
5462000.04.21 01:39close18287.641.675051.681301.666305862.08444051.88
5472000.04.24 00:20sell18388.811.675300.000000.00000
5482000.04.24 00:20modify18388.811.675301.680301.66530
5492000.04.24 03:34close18388.811.675551.680301.66530-1325.09442726.79
5502000.04.24 23:16sell18488.551.675900.000000.00000
5512000.04.24 23:16modify18488.551.675901.680901.66590
5522000.04.24 23:40close18488.551.674651.680901.665906609.59449336.38
5532000.04.24 23:40buy18589.871.674650.000000.00000
5542000.04.24 23:40modify18589.871.674651.669651.68465
5552000.04.25 00:25close18589.871.676201.669651.684658455.31457791.69
5562000.04.25 00:25sell18691.561.676200.000000.00000
5572000.04.25 00:25modify18691.561.676201.681201.66620
5582000.04.25 00:50close18691.561.674651.681201.666208474.49466266.18
5592000.04.25 00:50buy18793.251.674650.000000.00000
5602000.04.25 00:50modify18793.251.674651.669651.68465
5612000.04.25 02:02close18793.251.674201.669651.68465-2506.42463759.76
5622000.04.25 23:00sell18892.751.707400.000000.00000
5632000.04.25 23:00modify18892.751.707401.712401.69740
5642000.04.25 23:23close18892.751.706361.712401.697405652.97469412.73
5652000.04.26 00:37buy18993.881.706150.000000.00000
5662000.04.26 00:37modify18993.881.706151.701151.71615
5672000.04.26 01:54close18993.881.706301.701151.71615825.29470238.02
5682000.04.27 00:10sell19094.051.703100.000000.00000
5692000.04.27 00:10modify19094.051.703101.708101.69310
5702000.04.27 00:18close19094.051.702051.708101.693105801.97476039.99
5712000.04.27 00:18buy19195.211.702050.000000.00000
5722000.04.27 00:18modify19195.211.702051.697051.71205
5732000.04.27 01:45close19195.211.702501.697051.712052516.56478556.55
5742000.05.01 23:18sell19295.711.708700.000000.00000
5752000.05.01 23:18modify19295.711.708701.713701.69870
5762000.05.02 01:54close19295.711.707951.713701.698703462.40482018.95
5772000.05.02 23:01buy19396.401.713750.000000.00000
5782000.05.02 23:01modify19396.401.713751.708751.72375
5792000.05.03 00:54close19396.401.712901.708751.72375-4628.23477390.72
5802000.05.03 00:54sell19495.481.712900.000000.00000
5812000.05.03 00:54modify19495.481.712901.717901.70290
5822000.05.03 01:51close19495.481.711951.717901.702905298.40482689.12
5832000.05.04 00:30sell19596.541.724500.000000.00000
5842000.05.04 00:30modify19596.541.724501.729501.71450
5852000.05.04 02:29s/l19596.541.729501.729501.71450-27892.87454796.25
5862000.05.04 23:15buy19690.961.738350.000000.00000
5872000.05.04 23:15modify19690.961.738351.733351.74835
5882000.05.04 23:24close19690.961.739701.733351.748357058.46461854.71
5892000.05.04 23:24sell19792.371.739700.000000.00000
5902000.05.04 23:24modify19792.371.739701.744701.72970
5912000.05.04 23:26close19792.371.738361.744701.729707120.26468974.97
5922000.05.04 23:26buy19893.791.738360.000000.00000
5932000.05.04 23:26modify19893.791.738361.733361.74836
5942000.05.05 01:37close19893.791.738001.733361.74836-1791.46467183.52
5952000.05.08 00:01sell19993.441.732000.000000.00000
5962000.05.08 00:01modify19993.441.732001.737001.72200
5972000.05.08 00:37close19993.441.730051.737001.7220010531.95477715.47
5982000.05.08 00:37buy20095.541.730050.000000.00000
5992000.05.08 00:37modify20095.541.730051.725051.74005
6002000.05.08 02:34s/l20095.541.725051.725051.74005-27694.36450021.11
6012000.05.08 23:16sell20190.001.726800.000000.00000
6022000.05.08 23:16modify20190.001.726801.731801.71680
6032000.05.09 00:16close20190.001.726051.731801.716803214.38453235.49
6042000.05.09 00:16buy20290.651.726050.000000.00000
6052000.05.09 00:16modify20290.651.726051.721051.73605
6062000.05.09 02:09close20290.651.726001.721051.73605-262.60452972.89
6072000.05.10 00:46sell20390.591.714900.000000.00000
6082000.05.10 00:46modify20390.591.714901.719901.70490
6092000.05.10 01:13close20390.591.714051.719901.704904492.37457465.26
6102000.05.11 23:57buy20491.491.726550.000000.00000
6112000.05.11 23:57modify20491.491.726551.721551.73655
6122000.05.12 01:47close20491.491.726101.721551.73655-2237.61455227.65
6132000.05.15 00:27sell20591.051.694400.000000.00000
6142000.05.15 00:27modify20591.051.694401.699401.68440
6152000.05.15 02:16close20591.051.693851.699401.684402956.43458184.08
6162000.05.15 23:05sell20691.641.707500.000000.00000
6172000.05.15 23:05modify20691.641.707501.712501.69750
6182000.05.15 23:56s/l20691.641.712501.712501.69750-26752.30431431.78
6192000.05.15 23:56sell20786.291.712600.000000.00000
6202000.05.15 23:56modify20786.291.712601.717601.70260
6212000.05.16 01:11close20786.291.710851.717601.702608158.89439590.66
6222000.05.18 00:31buy20887.921.733550.000000.00000
6232000.05.18 00:31modify20887.921.733551.728551.74355
6242000.05.18 00:39close20887.921.735401.728551.743559372.59448963.25
6252000.05.18 00:39sell20989.791.735400.000000.00000
6262000.05.18 00:39modify20989.791.735401.740401.72540
6272000.05.18 00:43close20989.791.734151.740401.725406472.19455435.44
6282000.05.18 00:43buy21091.091.734150.000000.00000
6292000.05.18 00:43modify21091.091.734151.729151.74415
6302000.05.18 00:43close21091.091.735401.729151.744156561.17461996.61
6312000.05.18 00:43sell21192.401.735400.000000.00000
6322000.05.18 00:43modify21192.401.735401.740401.72540
6332000.05.18 00:44close21192.401.734051.740401.725407193.56469190.17
6342000.05.18 00:44buy21293.841.734050.000000.00000
6352000.05.18 00:44modify21293.841.734051.729051.74405
6362000.05.18 01:09close21293.841.735301.729051.744056759.64475949.81
6372000.05.18 23:01buy21395.191.738050.000000.00000
6382000.05.18 23:01modify21395.191.738051.733051.74805
6392000.05.18 23:22close21395.191.739001.733051.748055200.14481149.95
6402000.05.18 23:22sell21496.231.739000.000000.00000
6412000.05.18 23:22modify21496.231.739001.744001.72900
6422000.05.18 23:39close21496.231.737951.744001.729005813.83486963.78
6432000.05.18 23:39buy21597.391.737950.000000.00000
6442000.05.18 23:39modify21597.391.737951.732951.74795
6452000.05.18 23:41close21597.391.739101.732951.747956440.03493403.81
6462000.05.18 23:41sell21698.681.739100.000000.00000
6472000.05.18 23:41modify21698.681.739101.744101.72910
6482000.05.18 23:43close21698.681.737951.744101.729106529.65499933.46
6492000.05.18 23:43buy21799.991.737950.000000.00000
6502000.05.18 23:43modify21799.991.737951.732951.74795
6512000.05.18 23:43close21799.991.739141.732951.747956841.78506775.24
6522000.05.18 23:43sell218100.001.739140.000000.00000
6532000.05.18 23:43modify218100.001.739141.744141.72914
6542000.05.18 23:46close218100.001.737951.744141.729146847.15513622.39
6552000.05.18 23:46buy219100.001.737950.000000.00000
6562000.05.18 23:46modify219100.001.737951.732951.74795
6572000.05.19 01:38close219100.001.737021.732951.74795-5192.72508429.67
6582000.05.22 23:41sell220100.001.722200.000000.00000
6592000.05.22 23:41modify220100.001.722201.727201.71220
6602000.05.23 00:36close220100.001.721751.727201.712201839.98510269.65
6612000.05.23 00:36buy221100.001.721750.000000.00000
6622000.05.23 00:36modify221100.001.721751.716751.73175
6632000.05.23 01:41close221100.001.722101.716751.731752032.40512302.05
6642000.05.23 23:56sell222100.001.722000.000000.00000
6652000.05.23 23:56modify222100.001.722001.727001.71200
6662000.05.24 00:18close222100.001.720751.727001.712006490.63518792.68
6672000.05.24 00:18buy223100.001.720750.000000.00000
6682000.05.24 00:18modify223100.001.720751.715751.73075
6692000.05.24 00:45close223100.001.722001.715751.730757259.00526051.68
6702000.05.24 00:45sell224100.001.722000.000000.00000
6712000.05.24 00:45modify224100.001.722001.727001.71200
6722000.05.24 03:51close224100.001.723851.727001.71200-10731.79515319.89
6732000.05.25 00:19sell225100.001.726600.000000.00000
6742000.05.25 00:19modify225100.001.726601.731601.71660
6752000.05.25 01:14close225100.001.726051.731601.716603186.47518506.36
6762000.05.25 23:46buy226100.001.712150.000000.00000
6772000.05.25 23:46modify226100.001.712151.707151.72215
6782000.05.26 01:31close226100.001.712601.707151.722152788.86521295.22
6792000.05.29 23:02buy227100.001.690450.000000.00000
6802000.05.29 23:02modify227100.001.690451.685451.70045
6812000.05.29 23:03close227100.001.692401.685451.7004511522.10532817.32
6822000.05.29 23:03sell228100.001.692400.000000.00000
6832000.05.29 23:03modify228100.001.692401.697401.68240
6842000.05.29 23:50close228100.001.691251.697401.682406799.70539617.02
6852000.05.29 23:50buy229100.001.691250.000000.00000
6862000.05.29 23:50modify229100.001.691251.686251.70125
6872000.05.30 02:09close229100.001.690601.686251.70125-3683.51535933.51
6882000.05.31 23:01sell230100.001.681100.000000.00000
6892000.05.31 23:01modify230100.001.681101.686101.67110
6902000.05.31 23:08close230100.001.679551.686101.671109228.66545162.17
6912000.05.31 23:08buy231100.001.679550.000000.00000
6922000.05.31 23:08modify231100.001.679551.674551.68955
6932000.05.31 23:27close231100.001.680801.674551.689557436.93552599.10
6942000.05.31 23:27sell232100.001.680800.000000.00000
6952000.05.31 23:27modify232100.001.680801.685801.67080
6962000.06.01 01:38close232100.001.681451.685801.67080-6186.63546412.47
6972000.06.01 23:08buy233100.001.686450.000000.00000
6982000.06.01 23:08modify233100.001.686451.681451.69645
6992000.06.02 01:09close233100.001.686601.681451.696451050.64547463.11
7002000.06.05 00:35sell234100.001.664700.000000.00000
7012000.06.05 00:35modify234100.001.664701.669701.65470
7022000.06.05 01:55close234100.001.664071.669701.654703785.90551249.01
7032000.06.06 23:02buy235100.001.645450.000000.00000
7042000.06.06 23:02modify235100.001.645451.640451.65545
7052000.06.06 23:10close235100.001.646521.640451.655456498.55557747.56
7062000.06.06 23:10sell236100.001.646520.000000.00000
7072000.06.06 23:10modify236100.001.646521.651521.63652
7082000.06.06 23:25close236100.001.645451.651521.636526502.78564250.34
7092000.06.06 23:25buy237100.001.645450.000000.00000
7102000.06.06 23:25modify237100.001.645451.640451.65545
7112000.06.06 23:26close237100.001.646671.640451.655457408.89571659.23
7122000.06.06 23:26sell238100.001.646670.000000.00000
7132000.06.06 23:26modify238100.001.646671.651671.63667
7142000.06.07 00:33close238100.001.646151.651671.636672385.25574044.48
7152000.06.07 00:33buy239100.001.646150.000000.00000
7162000.06.07 00:33modify239100.001.646151.641151.65615
7172000.06.07 01:18close239100.001.646701.641151.656153340.01577384.49
7182000.06.07 23:00buy240100.001.629950.000000.00000
7192000.06.07 23:00modify240100.001.629951.624951.63995
7202000.06.07 23:14close240100.001.631301.624951.639958275.61585660.10
7212000.06.07 23:14sell241100.001.631300.000000.00000
7222000.06.07 23:14modify241100.001.631301.636301.62130
7232000.06.07 23:26close241100.001.629851.636301.621308896.52594556.62
7242000.06.07 23:26buy242100.001.629850.000000.00000
7252000.06.07 23:26modify242100.001.629851.624851.63985
7262000.06.07 23:49close242100.001.631101.624851.639857663.54602220.16
7272000.06.07 23:49sell243100.001.631100.000000.00000
7282000.06.07 23:49modify243100.001.631101.636101.62110
7292000.06.08 01:47s/l243100.001.636101.636101.62110-32880.46569339.70
7302000.06.08 23:00sell244100.001.639500.000000.00000
7312000.06.08 23:00modify244100.001.639501.644501.62950
7322000.06.09 01:03close244100.001.640051.644501.62950-4127.20565212.50
7332000.06.12 00:01buy245100.001.641650.000000.00000
7342000.06.12 00:01modify245100.001.641651.636651.65165
7352000.06.12 01:07close245100.001.642501.636651.651655175.04570387.54
7362000.06.12 23:03buy246100.001.637450.000000.00000
7372000.06.12 23:03modify246100.001.637451.632451.64745
7382000.06.13 00:08close246100.001.638201.632451.647454739.48575127.02
7392000.06.13 00:08sell247100.001.638200.000000.00000
7402000.06.13 00:08modify247100.001.638201.643201.62820
7412000.06.13 00:33close247100.001.635451.643201.6282016814.94591941.96
7422000.06.13 00:33buy248100.001.635450.000000.00000
7432000.06.13 00:33modify248100.001.635451.630451.64545
7442000.06.13 00:58close248100.001.637801.630451.6454514348.52606290.48
7452000.06.13 00:58sell249100.001.637800.000000.00000
7462000.06.13 00:58modify249100.001.637801.642801.62780
7472000.06.13 02:23close249100.001.637451.642801.627802137.47608427.95
7482000.06.13 23:00sell250100.001.629100.000000.00000
7492000.06.13 23:00modify250100.001.629101.634101.61910
7502000.06.14 00:41close250100.001.629951.634101.61910-5988.52602439.43
7512000.06.14 00:41buy251100.001.629950.000000.00000
7522000.06.14 00:41modify251100.001.629951.624951.63995
7532000.06.14 01:25close251100.001.630451.624951.639953066.64605506.07
7542000.06.14 23:00sell252100.001.634400.000000.00000
7552000.06.14 23:00modify252100.001.634401.639401.62440
7562000.06.14 23:21close252100.001.631651.639401.6244016854.10622360.17
7572000.06.14 23:25sell253100.001.633200.000000.00000
7582000.06.14 23:25modify253100.001.633201.638201.62320
7592000.06.15 01:20close253100.001.631151.638201.6232010246.90632607.07
7602000.06.15 23:04buy254100.001.635650.000000.00000
7612000.06.15 23:04modify254100.001.635651.630651.64565
7622000.06.15 23:23close254100.001.636601.630651.645655804.72638411.79
7632000.06.15 23:23sell255100.001.636600.000000.00000
7642000.06.15 23:23modify255100.001.636601.641601.62660
7652000.06.15 23:46close255100.001.635451.641601.626607031.70645443.49
7662000.06.15 23:46buy256100.001.635450.000000.00000
7672000.06.15 23:46modify256100.001.635451.630451.64545
7682000.06.15 23:57close256100.001.636501.630451.645456416.13651859.62
7692000.06.15 23:57sell257100.001.636500.000000.00000
7702000.06.15 23:57modify257100.001.636501.641501.62650
7712000.06.16 01:07close257100.001.636151.641501.626501365.53653225.15
7722000.06.19 00:01sell258100.001.618500.000000.00000
7732000.06.19 00:01modify258100.001.618501.623501.60850
7742000.06.19 01:01close258100.001.617451.623501.608506491.70659716.85
7752000.06.19 23:00sell259100.001.631200.000000.00000
7762000.06.19 23:00modify259100.001.631201.636201.62120
7772000.06.20 00:13close259100.001.630051.636201.621206281.36665998.21
7782000.06.20 00:13buy260100.001.630050.000000.00000
7792000.06.20 00:13modify260100.001.630051.625051.64005
7802000.06.20 01:38close260100.001.629601.625051.64005-2761.41663236.80
7812000.06.21 00:01sell261100.001.629400.000000.00000
7822000.06.21 00:01modify261100.001.629401.634401.61940
7832000.06.21 03:01s/l261100.001.634401.634401.61940-30591.33632645.47
7842000.06.21 23:00sell262100.001.640000.000000.00000
7852000.06.21 23:00modify262100.001.640001.645001.63000
7862000.06.21 23:14close262100.001.637851.645001.6300013126.97645772.44
7872000.06.22 23:36sell263100.001.654900.000000.00000
7882000.06.22 23:36modify263100.001.654901.659901.64490
7892000.06.23 00:27close263100.001.653851.659901.644905575.18651347.62
7902000.06.27 00:04buy264100.001.650550.000000.00000
7912000.06.27 00:04modify264100.001.650551.645551.66055
7922000.06.27 00:48close264100.001.651701.645551.660556962.52658310.14
7932000.06.27 00:48sell265100.001.651700.000000.00000
7942000.06.27 00:48modify265100.001.651701.656701.64170
7952000.06.27 01:19close265100.001.650651.656701.641706361.13664671.27
7962000.06.27 23:00buy266100.001.634350.000000.00000
7972000.06.27 23:00modify266100.001.634351.629351.64435
7982000.06.27 23:06close266100.001.635901.629351.644359474.91674146.18
7992000.06.27 23:06sell267100.001.635900.000000.00000
8002000.06.27 23:06modify267100.001.635901.640901.62590
8012000.06.27 23:11close267100.001.634271.640901.625909973.87684120.05
8022000.06.29 00:11buy268100.001.646150.000000.00000
8032000.06.29 00:11modify268100.001.646151.641151.65615
8042000.06.29 02:07close268100.001.645101.641151.65615-6382.59677737.46
8052000.06.29 23:04buy269100.001.635350.000000.00000
8062000.06.29 23:04modify269100.001.635351.630351.64535
8072000.06.29 23:13close269100.001.636601.630351.645357637.79685375.25
8082000.06.29 23:13sell270100.001.636600.000000.00000
8092000.06.29 23:13modify270100.001.636601.641601.62660
8102000.06.30 01:07close270100.001.636851.641601.62660-2300.96683074.29
8112000.07.03 00:05sell271100.001.635400.000000.00000
8122000.07.03 00:05modify271100.001.635401.640401.62540
8132000.07.03 01:57close271100.001.634611.640401.625404832.96687907.25
8142000.07.03 23:00sell272100.001.637080.000000.00000
8152000.07.03 23:00modify272100.001.637081.642081.62708
8162000.07.04 00:15close272100.001.635151.642081.6270811029.56698936.81
8172000.07.04 00:15buy273100.001.635150.000000.00000
8182000.07.04 00:15modify273100.001.635151.630151.64515
8192000.07.04 00:37close273100.001.636901.630151.6451510690.94709627.75
8202000.07.04 00:37sell274100.001.636900.000000.00000
8212000.07.04 00:37modify274100.001.636901.641901.62690
8222000.07.04 00:40close274100.001.635651.641901.626907642.22717269.97
8232000.07.04 00:40buy275100.001.635650.000000.00000
8242000.07.04 00:40modify275100.001.635651.630651.64565
8252000.07.04 01:18close275100.001.636501.630651.645655194.01722463.98
8262000.07.04 23:00sell276100.001.633300.000000.00000
8272000.07.04 23:00modify276100.001.633301.638301.62330
8282000.07.04 23:49close276100.001.632951.638301.623302143.36724607.34
8292000.07.04 23:49buy277100.001.632950.000000.00000
8302000.07.04 23:49modify277100.001.632951.627951.64295
8312000.07.04 23:51close277100.001.634001.627951.642956425.95731033.29
8322000.07.04 23:51sell278100.001.634000.000000.00000
8332000.07.04 23:51modify278100.001.634001.639001.62400
8342000.07.05 00:06close278100.001.632851.639001.624006269.26737302.55
8352000.07.05 23:10buy279100.001.623350.000000.00000
8362000.07.05 23:10modify279100.001.623351.618351.63335
8372000.07.06 00:19close279100.001.624301.618351.633356332.51743635.06
8382000.07.06 00:19sell280100.001.624300.000000.00000
8392000.07.06 00:19modify280100.001.624301.629301.61430
8402000.07.06 00:47close280100.001.623151.629301.614307084.99750720.05
8412000.07.06 00:47buy281100.001.623150.000000.00000
8422000.07.06 00:47modify281100.001.623151.618151.63315
8432000.07.06 01:33close281100.001.623701.618151.633153387.33754107.38
8442000.07.06 23:13buy282100.001.625650.000000.00000
8452000.07.06 23:13modify282100.001.625651.620651.63565
8462000.07.07 00:35close282100.001.627401.620651.6356510914.63765022.01
8472000.07.10 00:32buy283100.001.626550.000000.00000
8482000.07.10 00:32modify283100.001.626551.621551.63655
8492000.07.10 02:58close283100.001.626501.621551.63655-307.41764714.60
8502000.07.10 23:00buy284100.001.622850.000000.00000
8512000.07.10 23:00modify284100.001.622851.617851.63285
8522000.07.10 23:09close284100.001.624201.617851.632858311.78773026.38
8532000.07.10 23:09sell285100.001.624200.000000.00000
8542000.07.10 23:09modify285100.001.624201.629201.61420
8552000.07.10 23:14close285100.001.622951.629201.614207702.02780728.40
8562000.07.10 23:14buy286100.001.622950.000000.00000
8572000.07.10 23:14modify286100.001.622951.617951.63295
8582000.07.10 23:29close286100.001.624001.617951.632956465.52787193.92
8592000.07.10 23:29sell287100.001.624000.000000.00000
8602000.07.10 23:29modify287100.001.624001.629001.61400
8612000.07.11 02:25close287100.001.622951.629001.614005696.06792889.98
8622000.07.11 23:36sell288100.001.628500.000000.00000
8632000.07.11 23:36modify288100.001.628501.633501.61850
8642000.07.12 00:47close288100.001.628051.633501.618501990.40794880.38
8652000.07.12 00:47buy289100.001.628050.000000.00000
8662000.07.12 00:47modify289100.001.628051.623051.63805
8672000.07.12 01:38close289100.001.628601.623051.638053377.13798257.51
8682000.07.12 23:00sell290100.001.651800.000000.00000
8692000.07.12 23:00modify290100.001.651801.656801.64180
8702000.07.13 00:10close290100.001.651651.656801.64180-1412.74796844.77
8712000.07.13 00:10buy291100.001.651650.000000.00000
8722000.07.13 00:10modify291100.001.651651.646651.66165
8732000.07.13 00:45close291100.001.652401.646651.661654538.85801383.62
8742000.07.13 00:45sell292100.001.652400.000000.00000
8752000.07.13 00:45modify292100.001.652401.657401.64240
8762000.07.13 00:54close292100.001.651151.657401.642407570.48808954.10
8772000.07.17 00:05buy293100.001.650250.000000.00000
8782000.07.17 00:05modify293100.001.650251.645251.66025
8792000.07.17 01:15close293100.001.651501.645251.660257568.88816522.98
8802000.07.17 23:00buy294100.001.653350.000000.00000
8812000.07.17 23:00modify294100.001.653351.648351.66335
8822000.07.18 00:29close294100.001.654081.648351.663354574.61821097.59
8832000.07.18 00:29sell295100.001.654080.000000.00000
8842000.07.18 00:29modify295100.001.654081.659081.64408
8852000.07.18 01:37close295100.001.653851.659081.644081390.69822488.28
8862000.07.19 00:28sell296100.001.676300.000000.00000
8872000.07.19 00:28modify296100.001.676301.681301.66630
8882000.07.19 01:26close296100.001.675151.681301.666306865.06829353.34
8892000.07.19 23:24buy297100.001.675450.000000.00000
8902000.07.19 23:24modify297100.001.675451.670451.68545
8912000.07.20 00:55close297100.001.676501.670451.685456746.89836100.23
8922000.07.20 00:55sell298100.001.676500.000000.00000
8932000.07.20 00:55modify298100.001.676501.681501.66650
8942000.07.20 01:03close298100.001.674151.681501.6665014036.97850137.20
8952000.07.20 23:04buy299100.001.661950.000000.00000
8962000.07.20 23:04modify299100.001.661951.656951.67195
8972000.07.21 00:32close299100.001.662601.656951.671954070.82854208.02
8982000.07.24 00:15sell300100.001.661100.000000.00000
8992000.07.24 00:15modify300100.001.661101.666101.65110
9002000.07.24 02:06close300100.001.659851.666101.651107530.80861738.82
9012000.07.24 23:00buy301100.001.664550.000000.00000
9022000.07.24 23:00modify301100.001.664551.659551.67455
9032000.07.25 00:37close301100.001.665301.659551.674554664.97866403.79
9042000.07.25 00:37sell302100.001.665300.000000.00000
9052000.07.25 00:37modify302100.001.665301.670301.65530
9062000.07.25 01:39close302100.001.665351.670301.65530-300.24866103.55
9072000.07.25 23:02buy303100.001.653550.000000.00000
9082000.07.25 23:02modify303100.001.653551.648551.66355
9092000.07.25 23:25close303100.001.654501.648551.663555741.92871845.47
9102000.07.25 23:25sell304100.001.654500.000000.00000
9112000.07.25 23:25modify304100.001.654501.659501.64450
9122000.07.25 23:30close304100.001.652451.659501.6445012405.82884251.29
9132000.07.25 23:30buy305100.001.652450.000000.00000
9142000.07.25 23:30modify305100.001.652451.647451.66245
9152000.07.25 23:33close305100.001.654501.647451.6624512390.45896641.74
9162000.07.25 23:33sell306100.001.654500.000000.00000
9172000.07.25 23:33modify306100.001.654501.659501.64450
9182000.07.25 23:35close306100.001.653051.659501.644508771.66905413.40
9192000.07.25 23:35buy307100.001.653050.000000.00000
9202000.07.25 23:35modify307100.001.653051.648051.66305
9212000.07.25 23:47close307100.001.654501.648051.663058763.98914177.38
9222000.07.25 23:47sell308100.001.654500.000000.00000
9232000.07.25 23:47modify308100.001.654501.659501.64450
9242000.07.26 00:14close308100.001.653051.659501.644507998.02922175.40
9252000.07.26 00:14buy309100.001.653050.000000.00000
9262000.07.26 00:14modify309100.001.653051.648051.66305
9272000.07.26 00:15close309100.001.654301.648051.663057556.07929731.47
9282000.07.26 00:15sell310100.001.654300.000000.00000
9292000.07.26 00:15modify310100.001.654301.659301.64430
9302000.07.26 00:52close310100.001.653051.659301.644307561.78937293.25
9312000.07.26 00:52buy311100.001.653050.000000.00000
9322000.07.26 00:52modify311100.001.653051.648051.66305
9332000.07.26 01:30close311100.001.653501.648051.663052721.50940014.75
9342000.07.26 23:01buy312100.001.647950.000000.00000
9352000.07.26 23:01modify312100.001.647951.642951.65795
9362000.07.26 23:29close312100.001.649001.642951.657956367.50946382.25
9372000.07.26 23:29sell313100.001.649000.000000.00000
9382000.07.26 23:29modify313100.001.649001.654001.63900
9392000.07.26 23:32close313100.001.647151.654001.6390011231.52957613.77
9402000.07.26 23:32buy314100.001.647150.000000.00000
9412000.07.26 23:32modify314100.001.647151.642151.65715
9422000.07.27 00:30close314100.001.648201.642151.657156854.43964468.20
9432000.07.27 00:30sell315100.001.648200.000000.00000
9442000.07.27 00:30modify315100.001.648201.653201.63820
9452000.07.27 01:00close315100.001.647051.653201.638206982.18971450.38
9462000.07.27 23:00sell316100.001.664300.000000.00000
9472000.07.27 23:00modify316100.001.664301.669301.65430
9482000.07.28 01:12close316100.001.663351.669301.654304937.73976388.11
9492000.07.31 23:01buy317100.001.669850.000000.00000
9502000.07.31 23:01modify317100.001.669851.664851.67985
9512000.07.31 23:47close317100.001.670501.664851.679853891.05980279.16
9522000.07.31 23:47sell318100.001.670500.000000.00000
9532000.07.31 23:47modify318100.001.670501.675501.66050
9542000.08.01 01:11close318100.001.669151.675501.660507314.31987593.47
9552000.08.01 23:16sell319100.001.689000.000000.00000
9562000.08.01 23:16modify319100.001.689001.694001.67900
9572000.08.02 00:34close319100.001.687851.694001.679006039.76993633.23
9582000.08.02 00:34buy320100.001.687850.000000.00000
9592000.08.02 00:34modify320100.001.687851.682851.69785
9602000.08.02 01:10close320100.001.689301.682851.697858583.441002216.67
9612000.08.03 00:18buy321100.001.686850.000000.00000
9622000.08.03 00:18modify321100.001.686851.681851.69685
9632000.08.03 01:30close321100.001.687001.681851.69685889.151003105.82
9642000.08.03 23:13buy322100.001.703950.000000.00000
9652000.08.03 23:13modify322100.001.703951.698951.71395
9662000.08.04 01:00close322100.001.704801.698951.713955147.201008253.02
9672000.08.07 00:00sell323100.001.706600.000000.00000
9682000.08.07 00:00modify323100.001.706601.711601.69660
9692000.08.07 00:54close323100.001.705751.711601.696604983.151013236.17
9702000.08.07 00:54buy324100.001.705750.000000.00000
9712000.08.07 00:54modify324100.001.705751.700751.71575
9722000.08.07 07:08s/l324100.001.700751.700751.71575-29399.31983836.86
9732000.08.07 23:02sell325100.001.705900.000000.00000
9742000.08.07 23:02modify325100.001.705901.710901.69590
9752000.08.08 00:59close325100.001.704951.710901.695904798.37988635.23
9762000.08.08 00:59buy326100.001.704950.000000.00000
9772000.08.08 00:59modify326100.001.704951.699951.71495
9782000.08.08 02:14close326100.001.705801.699951.714954983.00993618.23
9792000.08.08 23:37buy327100.001.709750.000000.00000
9802000.08.08 23:37modify327100.001.709751.704751.71975
9812000.08.09 00:24close327100.001.710601.704751.719755130.30998748.53
9822000.08.09 00:24sell328100.001.710600.000000.00000
9832000.08.09 00:24modify328100.001.710601.715601.70060
9842000.08.09 01:02close328100.001.709751.715601.700604971.491003720.02
9852000.08.09 23:00buy329100.001.714250.000000.00000
9862000.08.09 23:00modify329100.001.714251.709251.72425
9872000.08.10 00:11close329100.001.714401.709251.724251358.781005078.80
9882000.08.10 00:11sell330100.001.714400.000000.00000
9892000.08.10 00:11modify330100.001.714401.719401.70440
9902000.08.10 01:22close330100.001.713651.719401.704404376.621009455.42
9912000.08.10 23:11sell331100.001.705400.000000.00000
9922000.08.10 23:11modify331100.001.705401.710401.69540
9932000.08.11 00:48close331100.001.704351.710401.695405387.071014842.49
9942000.08.14 00:38buy332100.001.720350.000000.00000
9952000.08.14 00:38modify332100.001.720351.715351.73035
9962000.08.14 02:26close332100.001.720901.715351.730353196.001018038.49
9972000.08.14 23:22buy333100.001.718850.000000.00000
9982000.08.14 23:22modify333100.001.718851.713851.72885
9992000.08.15 00:09close333100.001.719701.713851.728855104.001023142.49
10002000.08.15 00:09sell334100.001.719700.000000.00000
10012000.08.15 00:09modify334100.001.719701.724701.70970
10022000.08.15 00:33close334100.001.718451.724701.709707274.001030416.49
10032000.08.15 00:33buy335100.001.718450.000000.00000
10042000.08.15 00:33modify335100.001.718451.713451.72845
10052000.08.15 01:39close335100.001.718501.713451.72845290.951030707.44
10062000.08.15 23:00buy336100.001.708950.000000.00000
10072000.08.15 23:00modify336100.001.708951.703951.71895
10082000.08.15 23:05close336100.001.710701.703951.7189510229.731040937.17
10092000.08.15 23:05sell337100.001.710700.000000.00000
10102000.08.15 23:05modify337100.001.710701.715701.70070
10112000.08.16 00:13close337100.001.709851.715701.700704197.561045134.73
10122000.08.16 00:13buy338100.001.709850.000000.00000
10132000.08.16 00:13modify338100.001.709851.704851.71985
10142000.08.16 00:53close338100.001.710701.704851.719854968.731050103.46
10152000.08.16 00:53sell339100.001.710700.000000.00000
10162000.08.16 00:53modify339100.001.710701.715701.70070
10172000.08.16 01:40close339100.001.709651.715701.700706141.611056245.07
10182000.08.16 23:00buy340100.001.706050.000000.00000
10192000.08.16 23:00modify340100.001.706051.701051.71605
10202000.08.17 00:29close340100.001.706401.701051.716052534.941058780.01
10212000.08.17 00:29sell341100.001.706400.000000.00000
10222000.08.17 00:29modify341100.001.706401.711401.69640
10232000.08.17 01:39close341100.001.706151.711401.696401465.291060245.30
10242000.08.17 23:01sell342100.001.707600.000000.00000
10252000.08.17 23:01modify342100.001.707601.712601.69760
10262000.08.18 00:28close342100.001.706151.712601.697607725.031067970.33
10272000.08.21 00:01buy343100.001.720550.000000.00000
10282000.08.21 00:01modify343100.001.720551.715551.73055
10292000.08.21 02:02close343100.001.721001.715551.730552614.761070585.09
10302000.08.21 23:04sell344100.001.731500.000000.00000
10312000.08.21 23:04modify344100.001.731501.736501.72150
10322000.08.21 23:52close344100.001.730151.736501.721507802.791078387.88
10332000.08.21 23:52buy345100.001.730150.000000.00000
10342000.08.21 23:52modify345100.001.730151.725151.74015
10352000.08.22 01:02close345100.001.730801.725151.740153916.771082304.65
10362000.08.22 23:00sell346100.001.740000.000000.00000
10372000.08.22 23:00modify346100.001.740001.745001.73000
10382000.08.22 23:16close346100.001.738551.745001.730008340.281090644.93
10392000.08.22 23:16buy347100.001.738550.000000.00000
10402000.08.22 23:16modify347100.001.738551.733551.74855
10412000.08.23 00:17close347100.001.739501.733551.748555622.621096267.55
10422000.08.23 00:17sell348100.001.739500.000000.00000
10432000.08.23 00:17modify348100.001.739501.744501.72950
10442000.08.23 00:59close348100.001.738651.744501.729504888.851101156.40
10452000.08.23 00:59buy349100.001.738650.000000.00000
10462000.08.23 00:59modify349100.001.738651.733651.74865
10472000.08.23 01:45close349100.001.739801.733651.748656609.961107766.36
10482000.08.23 23:00buy350100.001.719950.000000.00000
10492000.08.23 23:00modify350100.001.719951.714951.72995
10502000.08.24 00:42close350100.001.718401.714951.72995-8536.181099230.18
10512000.08.24 00:42sell351100.001.718400.000000.00000
10522000.08.24 00:42modify351100.001.718401.723401.70840
10532000.08.24 01:43close351100.001.717551.723401.708404948.911104179.09
10542000.08.24 23:41sell352100.001.714000.000000.00000
10552000.08.24 23:41modify352100.001.714001.719001.70400
10562000.08.25 01:44close352100.001.713751.719001.70400685.151104864.24
10572000.08.28 00:36buy353100.001.709150.000000.00000
10582000.08.28 00:36modify353100.001.709151.704151.71915
10592000.08.28 02:20close353100.001.709201.704151.71915292.531105156.77
10602000.08.28 23:05sell354100.001.714200.000000.00000
10612000.08.28 23:05modify354100.001.714201.719201.70420
10622000.08.29 01:00close354100.001.713651.719201.704202435.881107592.65
10632000.08.30 00:54buy355100.001.731750.000000.00000
10642000.08.30 00:54modify355100.001.731751.726751.74175
10652000.08.30 01:31close355100.001.732901.726751.741756636.271114228.92
10662000.08.30 23:00buy356100.001.730150.000000.00000
10672000.08.30 23:00modify356100.001.730151.725151.74015
10682000.08.31 01:05close356100.001.728501.725151.74015-9062.011105166.91
10692000.08.31 23:10buy357100.001.740350.000000.00000
10702000.08.31 23:10modify357100.001.740351.735351.75035
10712000.09.01 03:23close357100.001.738201.735351.75035-12207.841092959.07
10722000.09.04 23:00sell358100.001.730100.000000.00000
10732000.09.04 23:00modify358100.001.730101.735101.72010
10742000.09.04 23:15close358100.001.728851.735101.720107230.241100189.31
10752000.09.04 23:15buy359100.001.728850.000000.00000
10762000.09.04 23:15modify359100.001.728851.723851.73885
10772000.09.05 00:13close359100.001.730401.723851.738859118.751109308.06
10782000.09.05 00:13sell360100.001.730400.000000.00000
10792000.09.05 00:13modify360100.001.730401.735401.72040
10802000.09.05 00:55close360100.001.728951.735401.720408386.591117694.65
10812000.09.05 00:55buy361100.001.728950.000000.00000
10822000.09.05 00:55modify361100.001.728951.723951.73895
10832000.09.05 02:44close361100.001.728701.723951.73895-1446.171116248.48
10842000.09.05 23:00sell362100.001.745700.000000.00000
10852000.09.05 23:00modify362100.001.745701.750701.73570
10862000.09.05 23:29close362100.001.744251.750701.735708313.031124561.51
10872000.09.05 23:29buy363100.001.744250.000000.00000
10882000.09.05 23:29modify363100.001.744251.739251.75425
10892000.09.06 00:02close363100.001.745601.739251.754257895.011132456.52
10902000.09.06 00:05sell364100.001.745600.000000.00000
10912000.09.06 00:05modify364100.001.745601.750601.73560
10922000.09.06 00:26close364100.001.744031.750601.735609002.141141458.66
10932000.09.06 00:26buy365100.001.744030.000000.00000
10942000.09.06 00:26modify365100.001.744031.739031.75403
10952000.09.06 01:11close365100.001.745001.739031.754035558.741147017.40
10962000.09.07 23:17buy366100.001.775650.000000.00000
10972000.09.07 23:17modify366100.001.775651.770651.78565
10982000.09.08 01:01close366100.001.776201.770651.785653257.781150275.18
10992000.09.11 23:45buy367100.001.772650.000000.00000
11002000.09.11 23:45modify367100.001.772651.767651.78265
11012000.09.12 00:47close367100.001.772171.767651.78265-2547.261147727.92
11022000.09.12 00:47sell368100.001.772170.000000.00000
11032000.09.12 00:47modify368100.001.772171.777171.76217
11042000.09.12 00:54close368100.001.770751.777171.762178019.201155747.12
11052000.09.12 00:54buy369100.001.770750.000000.00000
11062000.09.12 00:54modify369100.001.770751.765751.78075
11072000.09.12 01:56close369100.001.770591.765751.78075-903.651154843.47
11082000.09.12 23:00buy370100.001.765450.000000.00000
11092000.09.12 23:00modify370100.001.765451.760451.77545
11102000.09.12 23:16close370100.001.766801.760451.775457640.931162484.40
11112000.09.12 23:16sell371100.001.766800.000000.00000
11122000.09.12 23:16modify371100.001.766801.771801.75680
11132000.09.13 00:01close371100.001.765851.771801.756804606.211167090.61
11142000.09.13 00:01buy372100.001.765850.000000.00000
11152000.09.13 00:01modify372100.001.765851.760851.77585
11162000.09.13 02:02close372100.001.765301.760851.77585-3115.621163974.99
11172000.09.13 23:36buy373100.001.769950.000000.00000
11182000.09.13 23:36modify373100.001.769951.764951.77995
11192000.09.14 00:24close373100.001.770401.764951.779953025.641167000.63
11202000.09.14 00:24sell374100.001.770400.000000.00000
11212000.09.14 00:24modify374100.001.770401.775401.76040
11222000.09.14 00:33close374100.001.769251.775401.760406499.931173500.56
11232000.09.14 00:33buy375100.001.769250.000000.00000
11242000.09.14 00:33modify375100.001.769251.764251.77925
11252000.09.14 01:01close375100.001.770171.764251.779255197.241178697.80
11262000.09.18 00:15sell376100.001.788200.000000.00000
11272000.09.18 00:15modify376100.001.788201.793201.77820
11282000.09.18 00:45close376100.001.786251.793201.7782010916.721189614.52
11292000.09.18 00:45buy377100.001.786250.000000.00000
11302000.09.18 00:45modify377100.001.786251.781251.79625
11312000.09.18 00:52close377100.001.787501.781251.796256993.011196607.53
11322000.09.18 00:52sell378100.001.787500.000000.00000
11332000.09.18 00:52modify378100.001.787501.792501.77750
11342000.09.18 00:54close378100.001.786351.792501.777506437.711203045.24
11352000.09.18 00:54buy379100.001.786350.000000.00000
11362000.09.18 00:54modify379100.001.786351.781351.79635
11372000.09.18 01:45close379100.001.787351.781351.796355594.881208640.12
11382000.09.18 23:40buy380100.001.782850.000000.00000
11392000.09.18 23:40modify380100.001.782851.777851.79285
11402000.09.19 01:08close380100.001.783201.777851.792852124.041210764.16
11412000.09.20 23:10buy381100.001.775850.000000.00000
11422000.09.20 23:10modify381100.001.775851.770851.78585
11432000.09.20 23:22close381100.001.777191.770851.785857539.991218304.15
11442000.09.20 23:40sell382100.001.777300.000000.00000
11452000.09.20 23:40modify382100.001.777301.782301.76730
11462000.09.21 00:42close382100.001.776351.782301.767303027.131221331.28
11472000.09.21 00:42buy383100.001.776350.000000.00000
11482000.09.21 00:42modify383100.001.776351.771351.78635
11492000.09.21 01:10close383100.001.776991.771351.786353601.601224932.88
11502000.09.26 00:35sell384100.001.735300.000000.00000
11512000.09.26 00:35modify384100.001.735301.740301.72530
11522000.09.26 01:33close384100.001.733851.740301.725308362.891233295.77
11532000.09.26 23:40buy385100.001.724550.000000.00000
11542000.09.26 23:40modify385100.001.724551.719551.73455
11552000.09.27 00:07close385100.001.725801.719551.734557404.301240700.07
11562000.09.27 00:07sell386100.001.725800.000000.00000
11572000.09.27 00:07modify386100.001.725801.730801.71580
11582000.09.27 00:35close386100.001.723751.730801.7158011892.681252592.75
11592000.09.27 00:35buy387100.001.723750.000000.00000
11602000.09.27 00:35modify387100.001.723751.718751.73375
11612000.09.27 01:04close387100.001.724901.718751.733756667.051259259.80
11622000.09.27 23:15sell388100.001.724900.000000.00000
11632000.09.27 23:15modify388100.001.724901.729901.71490
11642000.09.28 00:15close388100.001.723351.729901.714906673.191265932.99
11652000.09.28 00:15buy389100.001.723350.000000.00000
11662000.09.28 00:15modify389100.001.723351.718351.73335
11672000.09.28 01:33close389100.001.724801.718351.733358406.771274339.76
11682000.10.02 00:04buy390100.001.724150.000000.00000
11692000.10.02 00:04modify390100.001.724151.719151.73415
11702000.10.02 01:07close390100.001.725201.719151.734156086.251280426.01
11712000.10.02 23:25sell391100.001.737100.000000.00000
11722000.10.02 23:25modify391100.001.737101.742101.72710
11732000.10.03 00:51close391100.001.736051.742101.727105274.571285700.58
11742000.10.03 00:51buy392100.001.736050.000000.00000
11752000.10.03 00:51modify392100.001.736051.731051.74605
11762000.10.03 02:39close392100.001.734951.731051.74605-6340.241279360.34
11772000.10.03 23:23buy393100.001.732350.000000.00000
11782000.10.03 23:23modify393100.001.732351.727351.74235
11792000.10.04 03:04close393100.001.731601.727351.74235-4169.971275190.37
11802000.10.04 23:02buy394100.001.734850.000000.00000
11812000.10.04 23:02modify394100.001.734851.729851.74485
11822000.10.05 01:19close394100.001.735701.729851.744855381.001280571.37
11832000.10.05 23:43sell395100.001.752400.000000.00000
11842000.10.05 23:43modify395100.001.752401.757401.74240
11852000.10.05 23:50close395100.001.750851.757401.742408852.841289424.21
11862000.10.05 23:50buy396100.001.750850.000000.00000
11872000.10.05 23:50modify396100.001.750851.745851.76085
11882000.10.06 01:00close396100.001.751701.745851.760855013.711294437.92
11892000.10.09 00:50buy397100.001.749650.000000.00000
11902000.10.09 00:50modify397100.001.749651.744651.75965
11912000.10.09 03:20close397100.001.749601.744651.75965-285.781294152.14
11922000.10.09 23:13sell398100.001.752100.000000.00000
11932000.10.09 23:13modify398100.001.752101.757101.74210
11942000.10.10 03:24close398100.001.753151.757101.74210-6762.861287389.28
11952000.10.10 23:58sell399100.001.744900.000000.00000
11962000.10.10 23:58modify399100.001.744901.749901.73490
11972000.10.11 00:34close399100.001.743451.749901.734907543.201294932.48
11982000.10.11 00:34buy400100.001.743450.000000.00000
11992000.10.11 00:34modify400100.001.743451.738451.75345
12002000.10.11 00:37close400100.001.744701.738451.753457164.561302097.04
12012000.10.11 00:37sell401100.001.744700.000000.00000
12022000.10.11 00:37modify401100.001.744701.749701.73470
12032000.10.11 00:39close401100.001.743451.749701.734707169.691309266.73
12042000.10.11 00:39buy402100.001.743450.000000.00000
12052000.10.11 00:39modify402100.001.743451.738451.75345
12062000.10.11 04:15s/l402100.001.738451.738451.75345-28762.081280504.65
12072000.10.12 00:33sell403100.001.748100.000000.00000
12082000.10.12 00:33modify403100.001.748101.753101.73810
12092000.10.12 00:43close403100.001.746851.753101.738107155.741287660.39
12102000.10.12 00:43buy404100.001.746850.000000.00000
12112000.10.12 00:43modify404100.001.746851.741851.75685
12122000.10.12 02:44s/l404100.001.741851.741851.75685-28705.941258954.45
12132000.10.16 00:58sell405100.001.769300.000000.00000
12142000.10.16 00:58modify405100.001.769301.774301.75930
12152000.10.16 01:15close405100.001.768051.774301.759307069.941266024.39
12162000.10.17 00:08sell406100.001.775600.000000.00000
12172000.10.17 00:08modify406100.001.775601.780601.76560
12182000.10.17 00:25close406100.001.774251.780601.765607608.851273633.24
12192000.10.17 00:25buy407100.001.774250.000000.00000
12202000.10.17 00:25modify407100.001.774251.769251.78425
12212000.10.17 02:02close407100.001.775021.769251.784254337.981277971.22
12222000.10.17 23:04sell408100.001.768700.000000.00000
12232000.10.17 23:04modify408100.001.768701.773701.75870
12242000.10.17 23:13close408100.001.767251.773701.758708204.841286176.06
12252000.10.17 23:13buy409100.001.767250.000000.00000
12262000.10.17 23:13modify409100.001.767251.762251.77725
12272000.10.17 23:56close409100.001.768701.762251.777258198.111294374.17
12282000.10.17 23:56sell410100.001.768700.000000.00000
12292000.10.17 23:56modify410100.001.768701.773701.75870
12302000.10.18 01:51close410100.001.767051.773701.758708563.961302938.13
12312000.10.18 23:54buy411100.001.786650.000000.00000
12322000.10.18 23:54modify411100.001.786651.781651.79665
12332000.10.18 23:56close411100.001.787901.781651.796656991.441309929.57
12342000.10.19 00:02buy412100.001.786700.000000.00000
12352000.10.19 00:02modify412100.001.786701.781701.79670
12362000.10.19 02:04close412100.001.786451.781701.79670-1399.421308530.15
12372000.10.23 00:20sell413100.001.784800.000000.00000
12382000.10.23 00:20modify413100.001.784801.789801.77480
12392000.10.23 01:52close413100.001.785151.789801.77480-1960.621306569.53
12402000.10.24 00:30buy414100.001.797150.000000.00000
12412000.10.24 00:30modify414100.001.797151.792151.80715
12422000.10.24 01:50close414100.001.797351.792151.807151112.751307682.28
12432000.10.25 00:16sell415100.001.798500.000000.00000
12442000.10.25 00:16modify415100.001.798501.803501.78850
12452000.10.25 00:36close415100.001.797351.803501.788506398.311314080.59
12462000.10.25 00:36buy416100.001.797350.000000.00000
12472000.10.25 00:36modify416100.001.797351.792351.80735
12482000.10.25 01:14close416100.001.798501.792351.807356394.221320474.81
12492000.10.25 23:47sell417100.001.821700.000000.00000
12502000.10.25 23:47modify417100.001.821701.826701.81170
12512000.10.26 00:13close417100.001.820651.826701.811703446.251323921.06
12522000.10.26 00:13buy418100.001.820650.000000.00000
12532000.10.26 00:13modify418100.001.820651.815651.83065
12542000.10.26 01:23close418100.001.820001.815651.83065-3571.431320349.63
12552000.10.26 23:09sell419100.001.820400.000000.00000
12562000.10.26 23:09modify419100.001.820401.825401.81040
12572000.10.26 23:10close419100.001.819531.825401.810404781.451325131.08
12582000.10.26 23:10buy420100.001.819530.000000.00000
12592000.10.26 23:10modify420100.001.819531.814531.82953
12602000.10.26 23:11close420100.001.821701.814531.8295311911.951337043.03
12612000.10.26 23:11sell421100.001.821700.000000.00000
12622000.10.26 23:11modify421100.001.821701.826701.81170
12632000.10.26 23:12close421100.001.819351.826701.8117012916.701349959.73
12642000.10.26 23:12buy422100.001.819350.000000.00000
12652000.10.26 23:12modify422100.001.819351.814351.82935
12662000.10.27 00:47close422100.001.818701.814351.82935-3412.701346547.03
12672000.10.30 00:55buy423100.001.805450.000000.00000
12682000.10.30 00:55modify423100.001.805451.800451.81545
12692000.10.30 01:22close423100.001.806991.800451.815458522.461355069.49
12702000.10.31 00:31sell424100.001.809500.000000.00000
12712000.10.31 00:31modify424100.001.809501.814501.79950
12722000.10.31 00:31close424100.001.808051.814501.799508019.691363089.18
12732000.11.01 23:04buy425100.001.773150.000000.00000
12742000.11.01 23:04modify425100.001.773151.768151.78315
12752000.11.01 23:15close425100.001.776101.768151.7831516609.431379698.61
12762000.11.01 23:15sell426100.001.776100.000000.00000
12772000.11.01 23:15modify426100.001.776101.781101.76610
12782000.11.02 00:37close426100.001.773651.781101.7661011492.401391191.01
12792000.11.06 23:40buy427100.001.763550.000000.00000
12802000.11.06 23:40modify427100.001.763551.758551.77355
12812000.11.07 00:01close427100.001.764801.758551.773557244.241398435.25
12822000.11.07 23:00sell428100.001.768400.000000.00000
12832000.11.07 23:00modify428100.001.768401.773401.75840
12842000.11.07 23:43close428100.001.767351.773401.758405941.101404376.35
12852000.11.07 23:43buy429100.001.767350.000000.00000
12862000.11.07 23:43modify429100.001.767351.762351.77735
12872000.11.08 00:14close429100.001.768501.762351.777356663.971411040.32
12882000.11.08 00:14sell430100.001.768500.000000.00000
12892000.11.08 00:14modify430100.001.768501.773501.75850
12902000.11.08 00:15close430100.001.766251.773501.7585012738.851423779.17
12912000.11.08 00:15buy431100.001.766250.000000.00000
12922000.11.08 00:15modify431100.001.766251.761251.77625
12932000.11.08 00:40close431100.001.768701.761251.7762513851.981437631.15
12942000.11.08 00:40sell432100.001.768700.000000.00000
12952000.11.08 00:40modify432100.001.768701.773701.75870
12962000.11.08 00:41close432100.001.766451.773701.7587012737.411450368.56
12972000.11.08 00:41buy433100.001.766450.000000.00000
12982000.11.08 00:41modify433100.001.766451.761451.77645
12992000.11.08 00:41close433100.001.768161.761451.776459671.071460039.63
13002000.11.08 00:41sell434100.001.768160.000000.00000
13012000.11.08 00:41modify434100.001.768161.773161.75816
13022000.11.08 01:31close434100.001.766851.773161.758167414.321467453.95
13032000.11.08 23:00sell435100.001.776100.000000.00000
13042000.11.08 23:00modify435100.001.776101.781101.76610
13052000.11.09 01:05close435100.001.775251.781101.766102467.141469921.09
13062000.11.14 00:10sell436100.001.773900.000000.00000
13072000.11.14 00:10modify436100.001.773901.778901.76390
13082000.11.14 00:39close436100.001.772751.778901.763906487.101476408.19
13092000.11.14 00:39buy437100.001.772750.000000.00000
13102000.11.14 00:39modify437100.001.772751.767751.78275
13112000.11.14 01:01close437100.001.773801.767751.782755919.491482327.68
13122000.11.15 23:16sell438100.001.780500.000000.00000
13132000.11.15 23:16modify438100.001.780501.785501.77050
13142000.11.15 23:22close438100.001.779051.785501.770508150.421490478.10
13152000.11.15 23:22buy439100.001.779050.000000.00000
13162000.11.15 23:22modify439100.001.779051.774051.78905
13172000.11.15 23:26close439100.001.780401.774051.789057582.571498060.67
13182000.11.15 23:41buy440100.001.779050.000000.00000
13192000.11.15 23:41modify440100.001.779051.774051.78905
13202000.11.16 01:25close440100.001.778501.774051.78905-2608.651495452.02
13212000.11.16 23:35buy441100.001.785850.000000.00000
13222000.11.16 23:35modify441100.001.785851.780851.79585
13232000.11.17 01:27close441100.001.786301.780851.795852680.451498132.47
13242000.11.20 00:46buy442100.001.798150.000000.00000
13252000.11.20 00:46modify442100.001.798151.793151.80815
13262000.11.20 01:36close442100.001.798401.793151.808151390.121499522.59
13272000.11.20 23:48sell443100.001.794040.000000.00000
13282000.11.20 23:48modify443100.001.794041.799041.78404
13292000.11.21 00:20close443100.001.792751.799041.784046422.011505944.60
13302000.11.21 00:20buy444100.001.792750.000000.00000
13312000.11.21 00:20modify444100.001.792751.787751.80275
13322000.11.21 02:51close444100.001.791201.787751.80275-8653.421497291.18
13332000.11.21 23:01sell445100.001.804900.000000.00000
13342000.11.21 23:01modify445100.001.804901.809901.79490
13352000.11.21 23:06close445100.001.803651.809901.794906930.391504221.57
13362000.11.21 23:06buy446100.001.803650.000000.00000
13372000.11.21 23:06modify446100.001.803651.798651.81365
13382000.11.21 23:12close446100.001.805101.798651.813658032.801512254.37
13392000.11.21 23:12sell447100.001.805100.000000.00000
13402000.11.21 23:12modify447100.001.805101.810101.79510
13412000.11.21 23:48close447100.001.803451.810101.795109149.131521403.50
13422000.11.21 23:48buy448100.001.803450.000000.00000
13432000.11.21 23:48modify448100.001.803451.798451.81345
13442000.11.21 23:59close448100.001.804701.798451.813456926.361528329.86
13452000.11.21 23:59sell449100.001.804700.000000.00000
13462000.11.21 23:59modify449100.001.804701.809701.79470
13472000.11.22 00:22close449100.001.803451.809701.794706157.521534487.38
13482000.11.22 00:22buy450100.001.803450.000000.00000
13492000.11.22 00:22modify450100.001.803451.798451.81345
13502000.11.22 01:43close450100.001.803201.798451.81345-1386.421533100.96
13512000.11.23 23:00buy451100.001.813230.000000.00000
13522000.11.23 23:00modify451100.001.813231.808231.82323
13532000.11.24 00:49close451100.001.813101.808231.82323-555.721532545.24
13542000.11.27 00:01buy452100.001.803750.000000.00000
13552000.11.27 00:01modify452100.001.803751.798751.81375
13562000.11.27 00:17close452100.001.806571.798751.8137515609.691548154.93
13572000.11.27 00:17sell453100.001.806570.000000.00000
13582000.11.27 00:17modify453100.001.806571.811571.79657
13592000.11.27 00:21close453100.001.804351.811571.7965712303.601560458.53
13602000.11.27 00:21buy454100.001.804350.000000.00000
13612000.11.27 00:21modify454100.001.804351.799351.81435
13622000.11.27 00:32close454100.001.806001.799351.814359136.211569594.74
13632000.11.27 23:00buy455100.001.774850.000000.00000
13642000.11.27 23:00modify455100.001.774851.769851.78485
13652000.11.27 23:29close455100.001.776101.769851.784857037.891576632.63
13662000.11.28 00:24buy456100.001.773750.000000.00000
13672000.11.28 00:24modify456100.001.773751.768751.78375
13682000.11.28 00:32close456100.001.775041.768751.783757267.441583900.07
13692000.11.28 00:32sell457100.001.775040.000000.00000
13702000.11.28 00:32modify457100.001.775041.780041.76504
13712000.11.28 01:09close457100.001.774651.780041.765042197.621586097.69
13722000.11.28 23:42sell458100.001.764300.000000.00000
13732000.11.28 23:42modify458100.001.764301.769301.75430
13742000.11.28 23:48close458100.001.763151.769301.754306522.421592620.11
13752000.11.28 23:57sell459100.001.764420.000000.00000
13762000.11.28 23:57modify459100.001.764421.769421.75442
13772000.11.29 00:09close459100.001.763401.769421.754425010.641597630.75
13782000.11.29 23:58buy460100.001.760050.000000.00000
13792000.11.29 23:58modify460100.001.760051.755051.77005
13802000.11.30 00:13close460100.001.761001.755051.770055878.501603509.25
13812000.11.30 00:13sell461100.001.761000.000000.00000
13822000.11.30 00:13modify461100.001.761001.766001.75100
13832000.11.30 00:34close461100.001.759751.766001.751007103.281610612.53
13842000.11.30 00:34buy462100.001.759750.000000.00000
13852000.11.30 00:34modify462100.001.759751.754751.76975
13862000.11.30 00:49close462100.001.761041.754751.769757325.221617937.75
13872000.11.30 00:49sell463100.001.761040.000000.00000
13882000.11.30 00:49modify463100.001.761041.766041.75104
13892000.11.30 01:43close463100.001.760651.766041.751042215.091620152.84
13902000.11.30 23:00buy464100.001.728850.000000.00000
13912000.11.30 23:00modify464100.001.728851.723851.73885
13922000.11.30 23:23close464100.001.729801.723851.738855491.961625644.80
13932000.11.30 23:30sell465100.001.730500.000000.00000
13942000.11.30 23:30modify465100.001.730501.735501.72050
13952000.11.30 23:43close465100.001.728951.735501.720508964.981634609.78
13962000.12.04 00:00sell466100.001.723900.000000.00000
13972000.12.04 00:00modify466100.001.723901.728901.71390
13982000.12.04 00:25close466100.001.722151.728901.7139010161.721644771.50
13992000.12.04 00:25buy467100.001.722150.000000.00000
14002000.12.04 00:25modify467100.001.722151.717151.73215
14012000.12.04 00:49close467100.001.723431.717151.732157427.051652198.55
14022000.12.04 00:49sell468100.001.723430.000000.00000
14032000.12.04 00:49modify468100.001.723431.728431.71343
14042000.12.04 00:49close468100.001.722351.728431.713436270.501658469.05
14052000.12.04 00:49buy469100.001.722350.000000.00000
14062000.12.04 00:49modify469100.001.722351.717351.73235
14072000.12.04 01:03close469100.001.723601.717351.732357252.261665721.31
14082000.12.05 23:42buy470100.001.714450.000000.00000
14092000.12.05 23:42modify470100.001.714451.709451.72445
14102000.12.05 23:48close470100.001.715951.709451.724458741.511674462.82
14112000.12.05 23:58buy471100.001.714450.000000.00000
14122000.12.05 23:58modify471100.001.714451.709451.72445
14132000.12.06 00:35close471100.001.715501.709451.724456281.941680744.76
14142000.12.06 00:35sell472100.001.715500.000000.00000
14152000.12.06 00:35modify472100.001.715501.720501.70550
14162000.12.06 00:50close472100.001.714551.720501.705505540.811686285.57
14172000.12.06 00:50buy473100.001.714550.000000.00000
14182000.12.06 00:50modify473100.001.714551.709551.72455
14192000.12.06 05:00close473100.001.712991.709551.72455-9106.881677178.69
14202000.12.06 23:05buy474100.001.697650.000000.00000
14212000.12.06 23:05modify474100.001.697651.692651.70765
14222000.12.06 23:09close474100.001.699501.692651.7076510885.551688064.24
14232000.12.07 00:30buy475100.001.698950.000000.00000
14242000.12.07 00:30modify475100.001.698951.693951.70895
14252000.12.07 00:39close475100.001.700001.693951.708956176.471694240.71
14262000.12.07 00:39sell476100.001.700000.000000.00000
14272000.12.07 00:39modify476100.001.700001.705001.69000
14282000.12.07 00:39close476100.001.698851.705001.690006769.291701010.00
14292000.12.07 00:39buy477100.001.698850.000000.00000
14302000.12.07 00:39modify477100.001.698851.693851.70885
14312000.12.07 00:47close477100.001.699901.693851.708856176.831707186.83
14322000.12.07 00:47sell478100.001.699900.000000.00000
14332000.12.07 00:47modify478100.001.699901.704901.68990
14342000.12.07 00:50close478100.001.698951.704901.689905591.691712778.52
14352000.12.07 00:50buy479100.001.698950.000000.00000
14362000.12.07 00:50modify479100.001.698951.693951.70895
14372000.12.07 00:52close479100.001.700101.693951.708956764.311719542.83
14382000.12.07 00:52sell480100.001.700100.000000.00000
14392000.12.07 00:52modify480100.001.700101.705101.69010
14402000.12.07 00:58close480100.001.699051.705101.690106179.921725722.75
14412000.12.07 00:58buy481100.001.699050.000000.00000
14422000.12.07 00:58modify481100.001.699051.694051.70905
14432000.12.07 01:06close481100.001.700301.694051.709057351.641733074.39
14442000.12.12 00:44sell482100.001.711900.000000.00000
14452000.12.12 00:44modify482100.001.711901.716901.70190
14462000.12.12 02:12close482100.001.711691.716901.701901226.861734301.25
14472000.12.13 00:28buy483100.001.712350.000000.00000
14482000.12.13 00:28modify483100.001.712351.707351.72235
14492000.12.13 01:26close483100.001.712501.707351.72235875.911735177.16
14502000.12.13 23:44buy484100.001.714050.000000.00000
14512000.12.13 23:44modify484100.001.714051.709051.72405
14522000.12.14 01:16close484100.001.714641.709051.724053924.801739101.96
14532000.12.18 00:56buy485100.001.682050.000000.00000
14542000.12.18 00:56modify485100.001.682051.677051.69205
14552000.12.18 01:06close485100.001.683301.677051.692057425.891746527.85
14562000.12.18 23:00buy486100.001.679550.000000.00000
14572000.12.18 23:00modify486100.001.679551.674551.68955
14582000.12.18 23:24close486100.001.680301.674551.689554463.491750991.34
14592000.12.20 00:32buy487100.001.681750.000000.00000
14602000.12.20 00:32modify487100.001.681751.676751.69175
14612000.12.20 01:08close487100.001.682501.676751.691754457.651755448.99
14622000.12.20 23:48buy488100.001.669950.000000.00000
14632000.12.20 23:48modify488100.001.669951.664951.67995
14642000.12.21 00:04close488100.001.670911.664951.679956229.211761678.20
14652000.12.21 00:04sell489100.001.670910.000000.00000
14662000.12.21 00:04modify489100.001.670911.675911.66091
14672000.12.21 00:10close489100.001.669951.675911.660915748.681767426.88
14682000.12.21 00:10buy490100.001.669950.000000.00000
14692000.12.21 00:10modify490100.001.669951.664951.67995
14702000.12.21 00:17close490100.001.671071.664951.679956702.291774129.17
14712000.12.21 00:17sell491100.001.671070.000000.00000
14722000.12.21 00:17modify491100.001.671071.676071.66107
14732000.12.21 01:02close491100.001.670421.676071.661073891.241778020.41
14742000.12.25 23:45sell492100.001.645300.000000.00000
14752000.12.25 23:45modify492100.001.645301.650301.63530
14762000.12.25 23:58close492100.001.642151.650301.6353019182.171797202.58
14772000.12.25 23:58buy493100.001.642150.000000.00000
14782000.12.25 23:58modify493100.001.642151.637151.65215
14792000.12.26 00:35close493100.001.644301.637151.6521513236.751810439.33
14802000.12.26 00:35sell494100.001.644300.000000.00000
14812000.12.26 00:35modify494100.001.644301.649301.63430
14822000.12.26 00:36close494100.001.642801.649301.634309130.751819570.08
14832000.12.26 00:36buy495100.001.642800.000000.00000
14842000.12.26 00:36modify495100.001.642801.637801.65280
14852000.12.26 01:28close495100.001.643901.637801.652806691.401826261.48
14862000.12.26 23:00sell496100.001.629900.000000.00000
14872000.12.26 23:00modify496100.001.629901.634901.61990
14882000.12.26 23:09close496100.001.628851.634901.619906446.271832707.75
14892000.12.26 23:09buy497100.001.628850.000000.00000
14902000.12.26 23:09modify497100.001.628851.623851.63885
14912000.12.26 23:13close497100.001.630101.623851.638857668.241840375.99
14922000.12.26 23:13sell498100.001.630100.000000.00000
14932000.12.26 23:13modify498100.001.630101.635101.62010
14942000.12.26 23:58close498100.001.628941.635101.620107121.201847497.19
14952000.12.26 23:58buy499100.001.628940.000000.00000
14962000.12.26 23:58modify499100.001.628941.623941.63894
14972000.12.27 00:08close499100.001.630301.623941.638948503.301856000.49
14982000.12.27 00:08sell500100.001.630300.000000.00000
14992000.12.27 00:08modify500100.001.630301.635301.62030
15002000.12.27 00:55close500100.001.629921.635301.620302331.401858331.89
15012000.12.27 00:55buy501100.001.629920.000000.00000
15022000.12.27 00:55modify501100.001.629921.624921.63992
15032000.12.27 01:19close501100.001.630901.624921.639926008.951864340.84
15042000.12.28 00:50sell502100.001.635500.000000.00000
15052000.12.28 00:50modify502100.001.635501.640501.62550
15062000.12.28 02:34close502100.001.636751.640501.62550-7637.091856703.75
15072000.12.28 23:00buy503100.001.634130.000000.00000
15082000.12.28 23:00modify503100.001.634131.629131.64413
15092000.12.29 00:11close503100.001.634901.629131.644134871.051861574.80
15102001.01.01 23:15buy504100.001.610650.000000.00000
15112001.01.01 23:15modify504100.001.610651.605651.62065
15122001.01.01 23:25close504100.001.612401.605651.6206510853.391872428.19
15132001.01.01 23:25sell505100.001.612400.000000.00000
15142001.01.01 23:25modify505100.001.612401.617401.60240
15152001.01.02 01:00close505100.001.611951.617401.602402018.011874446.20
15162001.01.03 00:20sell506100.001.599900.000000.00000
15172001.01.03 00:20modify506100.001.599901.604901.58990
15182001.01.03 01:30close506100.001.599151.604901.589904689.991879136.19
15192001.01.08 00:45buy507100.001.597750.000000.00000
15202001.01.08 00:45modify507100.001.597751.592751.60775
15212001.01.08 01:02close507100.001.598801.592751.607756567.431885703.62
15222001.01.09 23:00sell508100.001.614600.000000.00000
15232001.01.09 23:00modify508100.001.614601.619601.60460
15242001.01.09 23:46close508100.001.613651.619601.604605887.271891590.89
15252001.01.09 23:46buy509100.001.613650.000000.00000
15262001.01.09 23:46modify509100.001.613651.608651.62365
15272001.01.10 00:29close509100.001.614501.608651.623655426.071897016.96
15282001.01.10 00:29sell510100.001.614500.000000.00000
15292001.01.10 00:29modify510100.001.614501.619501.60450
15302001.01.10 00:39close510100.001.613451.619501.604506507.791903524.75
15312001.01.10 00:39buy511100.001.613450.000000.00000
15322001.01.10 00:39modify511100.001.613451.608451.62345
15332001.01.10 00:56close511100.001.614601.608451.623457122.511910647.26
15342001.01.10 00:56sell512100.001.614600.000000.00000
15352001.01.10 00:56modify512100.001.614601.619601.60460
15362001.01.10 01:02close512100.001.613531.619601.604606631.421917278.68
15372001.01.10 23:15buy513100.001.628250.000000.00000
15382001.01.10 23:15modify513100.001.628251.623251.63825
15392001.01.10 23:29close513100.001.629301.623251.638256444.491923723.17
15402001.01.10 23:29sell514100.001.629300.000000.00000
15412001.01.10 23:29modify514100.001.629301.634301.61930
15422001.01.10 23:58close514100.001.628251.634301.619306448.641930171.81
15432001.01.10 23:58buy515100.001.628250.000000.00000
15442001.01.10 23:58modify515100.001.628251.623251.63825
15452001.01.11 00:39close515100.001.628901.623251.638254474.261934646.07
15462001.01.11 00:39sell516100.001.628900.000000.00000
15472001.01.11 00:39modify516100.001.628901.633901.61890
15482001.01.11 00:43close516100.001.627851.633901.618906450.231941096.30
15492001.01.11 00:43buy517100.001.627850.000000.00000
15502001.01.11 00:43modify517100.001.627851.622851.63785
15512001.01.11 01:02close517100.001.629101.622851.637857672.951948769.25
15522001.01.11 23:01sell518100.001.612900.000000.00000
15532001.01.11 23:01modify518100.001.612901.617901.60290
15542001.01.11 23:32close518100.001.612051.617901.602905272.791954042.04
15552001.01.11 23:32buy519100.001.612050.000000.00000
15562001.01.11 23:32modify519100.001.612051.607051.62205
15572001.01.11 23:36close519100.001.613001.607051.622055889.651959931.69
15582001.01.11 23:36sell520100.001.613000.000000.00000
15592001.01.11 23:36modify520100.001.613001.618001.60300
15602001.01.11 23:37close520100.001.611451.618001.603009618.671969550.36
15612001.01.11 23:37buy521100.001.611450.000000.00000
15622001.01.11 23:37modify521100.001.611451.606451.62145
15632001.01.11 23:42close521100.001.613101.606451.6214510228.751979779.11
15642001.01.15 00:31buy522100.001.616750.000000.00000
15652001.01.15 00:31modify522100.001.616751.611751.62675
15662001.01.15 00:43close522100.001.617701.611751.626755872.541985651.65
15672001.01.15 00:43sell523100.001.617700.000000.00000
15682001.01.15 00:43modify523100.001.617701.622701.60770
15692001.01.15 00:46close523100.001.616651.622701.607706494.911992146.56
15702001.01.15 00:46buy524100.001.616650.000000.00000
15712001.01.15 00:46modify524100.001.616651.611651.62665
15722001.01.15 00:47close524100.001.617901.611651.626657726.061999872.62
15732001.01.15 00:47sell525100.001.617900.000000.00000
15742001.01.15 00:47modify525100.001.617901.622901.60790
15752001.01.15 01:09close525100.001.617051.622901.607905256.492005129.11
15762001.01.15 23:00sell526100.001.635800.000000.00000
15772001.01.15 23:00modify526100.001.635801.640801.62580
15782001.01.15 23:04close526100.001.634521.640801.625807831.052012960.16
15792001.01.15 23:04buy527100.001.634520.000000.00000
15802001.01.15 23:04modify527100.001.634521.629521.64452
15812001.01.16 00:36close527100.001.635101.629521.644523708.462016668.62
15822001.01.16 00:36sell528100.001.635100.000000.00000
15832001.01.16 00:36modify528100.001.635101.640101.62510
15842001.01.16 01:43close528100.001.635651.640101.62510-3362.582013306.04
15852001.01.16 23:45buy529100.001.632450.000000.00000
15862001.01.16 23:45modify529100.001.632451.627451.64245
15872001.01.17 00:35close529100.001.632501.627451.64245467.562013773.60
15882001.01.17 00:35sell530100.001.632500.000000.00000
15892001.01.17 00:35modify530100.001.632501.637501.62250
15902001.01.17 04:05close530100.001.633891.637501.62250-8507.302005266.30
15912001.01.18 00:40buy531100.001.642400.000000.00000
15922001.01.18 00:40modify531100.001.642401.637401.65240
15932001.01.18 00:45close531100.001.643681.637401.652407787.402013053.70
15942001.01.18 00:45sell532100.001.643680.000000.00000
15952001.01.18 00:45modify532100.001.643681.648681.63368
15962001.01.18 00:54close532100.001.642671.648681.633686148.532019202.23
15972001.01.18 23:57sell533100.001.621100.000000.00000
15982001.01.18 23:57modify533100.001.621101.626101.61110
15992001.01.19 00:04close533100.001.619851.626101.611106943.122026145.35
16002001.01.22 23:24sell534100.001.631610.000000.00000
16012001.01.22 23:24modify534100.001.631611.636611.62161
16022001.01.22 23:37close534100.001.630951.636611.621614046.722030192.07
16032001.01.23 00:16sell535100.001.632020.000000.00000
16042001.01.23 00:16modify535100.001.632021.637021.62202
16052001.01.23 00:32close535100.001.631051.637021.622025947.092036139.16
16062001.01.23 00:32buy536100.001.631050.000000.00000
16072001.01.23 00:32modify536100.001.631051.626051.64105
16082001.01.23 00:38close536100.001.632301.626051.641057657.912043797.07
16092001.01.23 00:38sell537100.001.632300.000000.00000
16102001.01.23 00:38modify537100.001.632301.637301.62230
16112001.01.23 00:56close537100.001.631051.637301.622307663.772051460.84
16122001.01.23 00:56buy538100.001.631050.000000.00000
16132001.01.23 00:56modify538100.001.631051.626051.64105
16142001.01.23 01:53close538100.001.631301.626051.641051532.522052993.36
16152001.01.23 23:00sell539100.001.635700.000000.00000
16162001.01.23 23:00modify539100.001.635701.640701.62570
16172001.01.24 00:24close539100.001.637051.640701.62570-9020.182043973.18
16182001.01.24 23:25buy540100.001.656450.000000.00000
16192001.01.24 23:25modify540100.001.656451.651451.66645
16202001.01.25 01:20close540100.001.656731.651451.666452173.922046147.10
16212001.01.29 00:05sell541100.001.653200.000000.00000
16222001.01.29 00:05modify541100.001.653201.658201.64320
16232001.01.29 00:39close541100.001.651851.658201.643208172.652054319.75
16242001.01.29 00:39buy542100.001.651850.000000.00000
16252001.01.29 00:39modify542100.001.651851.646851.66185
16262001.01.29 00:42close542100.001.653601.646851.6618510582.972064902.72
16272001.01.29 00:47sell543100.001.653400.000000.00000
16282001.01.29 00:47modify543100.001.653401.658401.64340
16292001.01.29 01:14close543100.001.652451.658401.643405749.042070651.76
16302001.01.29 23:53sell544100.001.657700.000000.00000
16312001.01.29 23:53modify544100.001.657701.662701.64770
16322001.01.29 23:54close544100.001.656651.662701.647706338.092076989.85
16332001.01.30 00:02buy545100.001.656610.000000.00000
16342001.01.30 00:02modify545100.001.656611.651611.66661
16352001.01.30 01:15close545100.001.656501.651611.66661-664.052076325.80
16362001.01.30 23:16sell546100.001.646780.000000.00000
16372001.01.30 23:16modify546100.001.646781.651781.63678
16382001.01.30 23:46close546100.001.645551.651781.636787474.702083800.50
16392001.01.30 23:46buy547100.001.645550.000000.00000
16402001.01.30 23:46modify547100.001.645551.640551.65555
16412001.01.31 00:09close547100.001.646901.640551.655558358.502092159.00
16422001.01.31 00:09sell548100.001.646900.000000.00000
16432001.01.31 00:09modify548100.001.646901.651901.63690
16442001.01.31 00:39close548100.001.645611.651901.636907839.042099998.04
16452001.01.31 00:39buy549100.001.645610.000000.00000
16462001.01.31 00:39modify549100.001.645611.640611.65561
16472001.01.31 01:57close549100.001.646801.640611.655617226.142107224.18
16482001.01.31 23:01buy550100.001.634550.000000.00000
16492001.01.31 23:01modify550100.001.634551.629551.64455
16502001.01.31 23:17close550100.001.635901.629551.644558252.342115476.52
16512001.01.31 23:17sell551100.001.635900.000000.00000
16522001.01.31 23:17modify551100.001.635901.640901.62590
16532001.01.31 23:33close551100.001.634881.640901.625906238.992121715.51
16542001.01.31 23:33buy552100.001.634880.000000.00000
16552001.01.31 23:33modify552100.001.634881.629881.64488
16562001.02.01 00:49close552100.001.634201.629881.64488-3677.222118038.29
16572001.02.01 00:49sell553100.001.634200.000000.00000
16582001.02.01 00:49modify553100.001.634201.639201.62420
16592001.02.01 01:03close553100.001.633351.639201.624205204.032123242.32
16602001.02.05 00:01buy554100.001.644250.000000.00000
16612001.02.05 00:01modify554100.001.644251.639251.65425
16622001.02.05 00:36close554100.001.644701.639251.654252736.062125978.38
16632001.02.05 00:36sell555100.001.644700.000000.00000
16642001.02.05 00:36modify555100.001.644701.649701.63470
16652001.02.05 00:48close555100.001.643451.649701.634707605.952133584.33
16662001.02.05 00:48buy556100.001.643450.000000.00000
16672001.02.05 00:48modify556100.001.643451.638451.65345
16682001.02.05 02:03close556100.001.642301.638451.65345-7002.372126581.96
16692001.02.05 23:10buy557100.001.638950.000000.00000
16702001.02.05 23:10modify557100.001.638951.633951.64895
16712001.02.05 23:57close557100.001.642301.633951.6489520398.222146980.18
16722001.02.06 23:45buy558100.001.653450.000000.00000
16732001.02.06 23:45modify558100.001.653451.648451.66345
16742001.02.07 00:25close558100.001.654301.648451.663455299.402152279.58
16752001.02.07 00:25sell559100.001.654300.000000.00000
16762001.02.07 00:25modify559100.001.654301.659301.64430
16772001.02.07 01:50s/l559100.001.659301.659301.64430-30130.472122149.11
16782001.02.07 23:00sell560100.001.654800.000000.00000
16792001.02.07 23:00modify560100.001.654801.659801.64480
16802001.02.07 23:40close560100.001.654251.659801.644803324.772125473.88
16812001.02.08 00:25sell561100.001.655300.000000.00000
16822001.02.08 00:25modify561100.001.655301.660301.64530
16832001.02.08 01:01close561100.001.654251.660301.645306347.292131821.17
16842001.02.12 00:45buy562100.001.658950.000000.00000
16852001.02.12 00:45modify562100.001.658951.653951.66895
16862001.02.12 00:57close562100.001.660151.653951.668957228.262139049.43
16872001.02.12 00:57sell563100.001.660150.000000.00000
16882001.02.12 00:57modify563100.001.660151.665151.65015
16892001.02.12 01:10close563100.001.658751.665151.650158440.092147489.52
16902001.02.12 23:00sell564100.001.654100.000000.00000
16912001.02.12 23:00modify564100.001.654101.659101.64410
16922001.02.12 23:18close564100.001.652431.659101.6441010106.332157595.85
16932001.02.13 00:27sell565100.001.652430.000000.00000
16942001.02.13 00:27modify565100.001.652431.657431.64243
16952001.02.13 01:02close565100.001.651751.657431.642434116.852161712.70
16962001.02.13 23:05buy566100.001.668750.000000.00000
16972001.02.13 23:05modify566100.001.668751.663751.67875
16982001.02.13 23:22close566100.001.670001.663751.678757485.032169197.73
16992001.02.13 23:22sell567100.001.670000.000000.00000
17002001.02.13 23:22modify567100.001.670001.675001.66000
17012001.02.13 23:25close567100.001.668651.675001.660008090.372177288.10
17022001.02.13 23:25buy568100.001.668650.000000.00000
17032001.02.13 23:25modify568100.001.668651.663651.67865
17042001.02.14 00:18close568100.001.669301.663651.678654055.132181343.23
17052001.02.14 00:18sell569100.001.669300.000000.00000
17062001.02.14 00:18modify569100.001.669301.674301.65930
17072001.02.14 01:25close569100.001.668951.674301.659302097.132183440.36
17082001.02.14 23:00sell570100.001.670700.000000.00000
17092001.02.14 23:00modify570100.001.670701.675701.66070
17102001.02.14 23:51close570100.001.670051.675701.660703892.102187332.46
17112001.02.19 00:45sell571100.001.680800.000000.00000
17122001.02.19 00:45modify571100.001.680801.685801.67080
17132001.02.19 01:09close571100.001.680051.685801.670804464.152191796.61
17142001.02.19 23:01sell572100.001.669400.000000.00000
17152001.02.19 23:01modify572100.001.669401.674401.65940
17162001.02.19 23:09close572100.001.668251.674401.659406893.452198690.06
17172001.02.19 23:09buy573100.001.668250.000000.00000
17182001.02.19 23:09modify573100.001.668251.663251.67825
17192001.02.19 23:10close573100.001.669501.663251.678257487.272206177.33
17202001.02.19 23:10sell574100.001.669500.000000.00000
17212001.02.19 23:10modify574100.001.669501.674501.65950
17222001.02.19 23:13close574100.001.668251.674501.659507492.882213670.21
17232001.02.19 23:13buy575100.001.668250.000000.00000
17242001.02.19 23:13modify575100.001.668251.663251.67825
17252001.02.19 23:19close575100.001.669501.663251.678257487.272221157.48
17262001.02.19 23:19sell576100.001.669500.000000.00000
17272001.02.19 23:19modify576100.001.669501.674501.65950
17282001.02.20 00:16close576100.001.668141.674501.659507379.152228536.63
17292001.02.20 00:16buy577100.001.668140.000000.00000
17302001.02.20 00:16modify577100.001.668141.663141.67814
17312001.02.20 00:32close577100.001.669301.663141.678146949.022235485.65
17322001.02.20 00:32sell578100.001.669300.000000.00000
17332001.02.20 00:32modify578100.001.669301.674301.65930
17342001.02.20 00:38close578100.001.668011.674301.659307733.772243219.42
17352001.02.20 00:38buy579100.001.668010.000000.00000
17362001.02.20 00:38modify579100.001.668011.663011.67801
17372001.02.20 02:17close579100.001.668401.663011.678012337.572245556.99
17382001.02.21 00:36sell580100.001.686400.000000.00000
17392001.02.21 00:36modify580100.001.686401.691401.67640
17402001.02.21 02:10s/l580100.001.691401.691401.67640-29556.942216000.05
17412001.02.26 00:39buy581100.001.673650.000000.00000
17422001.02.26 00:39modify581100.001.673651.668651.68365
17432001.02.26 00:46close581100.001.675001.668651.683658059.702224059.75
17442001.02.26 00:46sell582100.001.675000.000000.00000
17452001.02.26 00:46modify582100.001.675001.680001.66500
17462001.02.26 01:02close582100.001.673751.680001.665007468.262231528.01
17472001.02.26 23:00sell583100.001.687900.000000.00000
17482001.02.26 23:00modify583100.001.687901.692901.67790
17492001.02.26 23:14close583100.001.686351.692901.677909191.452240719.46
17502001.02.27 00:30sell584100.001.689100.000000.00000
17512001.02.27 00:30modify584100.001.689101.694101.67910
17522001.02.27 01:23close584100.001.688951.694101.67910888.132241607.59
17532001.02.28 00:35buy585100.001.674250.000000.00000
17542001.02.28 00:35modify585100.001.674251.669251.68425
17552001.02.28 00:46close585100.001.675301.669251.684256267.532247875.12
17562001.02.28 00:46sell586100.001.675300.000000.00000
17572001.02.28 00:46modify586100.001.675301.680301.66530
17582001.02.28 01:19close586100.001.674551.680301.665304478.822252353.94
17592001.02.28 23:05buy587100.001.668650.000000.00000
17602001.02.28 23:05modify587100.001.668651.663651.67865
17612001.02.28 23:28close587100.001.669401.663651.678654492.632256846.57
17622001.03.01 00:15sell588100.001.669900.000000.00000
17632001.03.01 00:15modify588100.001.669901.674901.65990
17642001.03.01 00:25close588100.001.668951.674901.659905692.202262538.77
17652001.03.01 00:25buy589100.001.668950.000000.00000
17662001.03.01 00:25modify589100.001.668951.663951.67895
17672001.03.01 00:26close589100.001.670661.663951.6789510235.482272774.25
17682001.03.01 00:26sell590100.001.670660.000000.00000
17692001.03.01 00:26modify590100.001.670661.675661.66066
17702001.03.01 00:35close590100.001.668951.675661.6606610245.962283020.21
17712001.03.01 00:35buy591100.001.668950.000000.00000
17722001.03.01 00:35modify591100.001.668951.663951.67895
17732001.03.01 00:49close591100.001.670001.663951.678956287.432289307.64
17742001.03.01 00:49sell592100.001.670000.000000.00000
17752001.03.01 00:49modify592100.001.670001.675001.66000
17762001.03.01 00:49close592100.001.668751.675001.660007490.642296798.28
17772001.03.01 00:49buy593100.001.668750.000000.00000
17782001.03.01 00:49modify593100.001.668751.663751.67875
17792001.03.01 00:51close593100.001.670201.663751.678758681.602305479.88
17802001.03.01 00:51sell594100.001.670200.000000.00000
17812001.03.01 00:51modify594100.001.670201.675201.66020
17822001.03.01 00:52close594100.001.668951.675201.660207489.742312969.62
17832001.03.06 23:01buy595100.001.647850.000000.00000
17842001.03.06 23:01modify595100.001.647851.642851.65785
17852001.03.06 23:07close595100.001.649101.642851.657857579.892320549.51
17862001.03.06 23:07sell596100.001.649100.000000.00000
17872001.03.06 23:07modify596100.001.649101.654101.63910
17882001.03.06 23:10close596100.001.647851.654101.639107585.642328135.15
17892001.03.06 23:10buy597100.001.647850.000000.00000
17902001.03.06 23:10modify597100.001.647851.642851.65785
17912001.03.06 23:20close597100.001.649061.642851.657857337.512335472.66
17922001.03.06 23:20sell598100.001.649060.000000.00000
17932001.03.06 23:20modify598100.001.649061.654061.63906
17942001.03.06 23:38close598100.001.647851.654061.639067342.902342815.56
17952001.03.06 23:38buy599100.001.647850.000000.00000
17962001.03.06 23:38modify599100.001.647851.642851.65785
17972001.03.07 00:01close599100.001.649001.642851.657857135.202349950.76
17982001.03.07 00:01sell600100.001.649000.000000.00000
17992001.03.07 00:01modify600100.001.649001.654001.63900
18002001.03.07 00:03close600100.001.647851.654001.639006978.792356929.55
18012001.03.07 00:13sell601100.001.649120.000000.00000
18022001.03.07 00:13modify601100.001.649121.654121.63912
18032001.03.07 01:01close601100.001.648451.654121.639124064.422360993.97
18042001.03.07 23:04sell602100.001.657300.000000.00000
18052001.03.07 23:04modify602100.001.657301.662301.64730
18062001.03.07 23:08close602100.001.656251.662301.647306339.622367333.59
18072001.03.07 23:08buy603100.001.656250.000000.00000
18082001.03.07 23:08modify603100.001.656251.651251.66625
18092001.03.07 23:30close603100.001.657101.651251.666255129.442372463.03
18102001.03.07 23:30sell604100.001.657100.000000.00000
18112001.03.07 23:30modify604100.001.657101.662101.64710
18122001.03.08 00:01close604100.001.655951.662101.647104623.732377086.76
18132001.03.08 00:01buy605100.001.655950.000000.00000
18142001.03.08 00:01modify605100.001.655951.650951.66595
18152001.03.08 00:17close605100.001.657101.650951.665956939.832384026.59
18162001.03.08 00:17sell606100.001.657100.000000.00000
18172001.03.08 00:17modify606100.001.657101.662101.64710
18182001.03.08 00:20close606100.001.655651.662101.647108757.892392784.48
18192001.03.08 00:20buy607100.001.655650.000000.00000
18202001.03.08 00:20modify607100.001.655651.650651.66565
18212001.03.08 00:32close607100.001.656901.650651.665657544.212400328.69
18222001.03.08 00:32sell608100.001.656900.000000.00000
18232001.03.08 00:32modify608100.001.656901.661901.64690
18242001.03.08 01:19close608100.001.656051.661901.646905132.702405461.39
18252001.03.08 23:00buy609100.001.651250.000000.00000
18262001.03.08 23:00modify609100.001.651251.646251.66125
18272001.03.08 23:40close609100.001.651501.646251.661251513.782406975.17
18282001.03.08 23:40sell610100.001.651500.000000.00000
18292001.03.08 23:40modify610100.001.651501.656501.64150
18302001.03.09 00:43close610100.001.650851.656501.641503163.732410138.90
18312001.03.12 00:00sell611100.001.653500.000000.00000
18322001.03.12 00:00modify611100.001.653501.658501.64350
18332001.03.12 00:40close611100.001.652451.658501.643506354.202416493.10
18342001.03.13 00:50sell612100.001.656700.000000.00000
18352001.03.13 00:50modify612100.001.656701.661701.64670
18362001.03.13 01:00close612100.001.655651.661701.646706341.922422835.02
18372001.03.13 23:06buy613100.001.682150.000000.00000
18382001.03.13 23:06modify613100.001.682151.677151.69215
18392001.03.13 23:25close613100.001.683401.677151.692157425.452430260.47
18402001.03.13 23:25sell614100.001.683400.000000.00000
18412001.03.13 23:25modify614100.001.683401.688401.67340
18422001.03.13 23:35close614100.001.682151.688401.673407430.972437691.44
18432001.03.13 23:35buy615100.001.682150.000000.00000
18442001.03.13 23:35modify615100.001.682151.677151.69215
18452001.03.13 23:44close615100.001.683231.677151.692156416.242444107.68
18462001.03.13 23:44sell616100.001.683230.000000.00000
18472001.03.13 23:44modify616100.001.683231.688231.67323
18482001.03.13 23:57close616100.001.682251.688231.673235825.532449933.21
18492001.03.13 23:57buy617100.001.682250.000000.00000
18502001.03.13 23:57modify617100.001.682251.677251.69225
18512001.03.13 23:57close617100.001.683701.677251.692258611.992458545.20
18522001.03.13 23:57sell618100.001.683700.000000.00000
18532001.03.13 23:57modify618100.001.683701.688701.67370
18542001.03.14 01:03close618100.001.682451.688701.673706656.002465201.20
18552001.03.15 00:00sell619100.001.688700.000000.00000
18562001.03.15 00:00modify619100.001.688701.693701.67870
18572001.03.15 00:24close619100.001.687851.693701.678705035.992470237.19
18582001.03.15 23:20buy620100.001.711450.000000.00000
18592001.03.15 23:20modify620100.001.711451.706451.72145
18602001.03.16 00:11close620100.001.712301.706451.721455125.362475362.55
18612001.03.19 00:01sell621100.001.710500.000000.00000
18622001.03.19 00:01modify621100.001.710501.715501.70050
18632001.03.19 00:42close621100.001.709061.715501.700508425.682483788.23
18642001.03.19 00:42buy622100.001.709060.000000.00000
18652001.03.19 00:42modify622100.001.709061.704061.71906
18662001.03.19 01:26close622100.001.710301.704061.719067250.192491038.42
18672001.03.19 23:19buy623100.001.704550.000000.00000
18682001.03.19 23:19modify623100.001.704551.699551.71455
18692001.03.19 23:28close623100.001.705801.699551.714557327.942498366.36
18702001.03.19 23:28sell624100.001.705800.000000.00000
18712001.03.19 23:28modify624100.001.705801.710801.69580
18722001.03.20 00:07close624100.001.704551.710801.695806559.672504926.03
18732001.03.20 00:07buy625100.001.704550.000000.00000
18742001.03.20 00:07modify625100.001.704551.699551.71455
18752001.03.20 00:13close625100.001.705801.699551.714557327.942512253.97
18762001.03.20 00:13sell626100.001.705800.000000.00000
18772001.03.20 00:13modify626100.001.705801.710801.69580
18782001.03.20 00:48close626100.001.704621.710801.695806922.362519176.33
18792001.03.20 00:48buy627100.001.704620.000000.00000
18802001.03.20 00:48modify627100.001.704621.699621.71462
18812001.03.20 01:12close627100.001.705701.699621.714626331.712525508.04
18822001.03.21 23:10sell628100.001.711000.000000.00000
18832001.03.21 23:10modify628100.001.711001.716001.70100
18842001.03.22 00:51close628100.001.712351.716001.70100-10204.822515303.22
18852001.03.22 23:32buy629100.001.723450.000000.00000
18862001.03.22 23:32modify629100.001.723451.718451.73345
18872001.03.22 23:47close629100.001.724741.718451.733457479.392522782.61
18882001.03.22 23:50sell630100.001.724700.000000.00000
18892001.03.22 23:50modify630100.001.724701.729701.71470
18902001.03.23 00:44s/l630100.001.729701.729701.71470-29675.702493106.91
18912001.03.26 00:00buy631100.001.720050.000000.00000
18922001.03.26 00:00modify631100.001.720051.715051.73005
18932001.03.26 00:08close631100.001.722501.715051.7300514223.512507330.42
18942001.03.26 00:08sell632100.001.722500.000000.00000
18952001.03.26 00:08modify632100.001.722501.727501.71250
18962001.03.26 00:12close632100.001.719851.727501.7125015408.322522738.74
18972001.03.26 00:12buy633100.001.719850.000000.00000
18982001.03.26 00:12modify633100.001.719851.714851.72985
18992001.03.26 00:14close633100.001.722301.714851.7298514225.162536963.90
19002001.03.26 00:14sell634100.001.722300.000000.00000
19012001.03.26 00:14modify634100.001.722301.727301.71230
19022001.03.26 00:15close634100.001.720081.727301.7123012906.382549870.28
19032001.03.26 00:15buy635100.001.720080.000000.00000
19042001.03.26 00:15modify635100.001.720081.715081.73008
19052001.03.26 00:15close635100.001.721141.715081.730086158.712556028.99
19062001.03.26 23:40buy636100.001.712950.000000.00000
19072001.03.26 23:40modify636100.001.712951.707951.72295
19082001.03.27 01:09close636100.001.712701.707951.72295-1298.402554730.59
19092001.03.27 23:44sell637100.001.718500.000000.00000
19102001.03.27 23:44modify637100.001.718501.723501.70850
19112001.03.28 00:36close637100.001.717171.723501.708506971.662561702.25
19122001.03.28 00:36buy638100.001.717170.000000.00000
19132001.03.28 00:36modify638100.001.717171.712171.72717
19142001.03.28 01:40close638100.001.717501.712171.727171921.402563623.65
19152001.03.28 23:50buy639100.001.725960.000000.00000
19162001.03.28 23:50modify639100.001.725961.720961.73596
19172001.03.29 00:28close639100.001.726231.720961.735962047.942565671.59
19182001.03.29 23:05sell640100.001.728300.000000.00000
19192001.03.29 23:05modify640100.001.728301.733301.71830
19202001.03.30 00:49close640100.001.728251.733301.71830-484.332565187.26
19212001.04.03 23:31buy641100.001.701650.000000.00000
19222001.04.03 23:31modify641100.001.701651.696651.71165
19232001.04.04 00:24close641100.001.702501.696651.711655153.942570341.20
19242001.04.04 23:00sell642100.001.696700.000000.00000
19252001.04.04 23:00modify642100.001.696701.701701.68670
19262001.04.04 23:03close642100.001.695451.701701.686707372.672577713.87
19272001.04.04 23:09buy643100.001.695450.000000.00000
19282001.04.04 23:09modify643100.001.695451.690451.70545
19292001.04.04 23:25close643100.001.696501.690451.705456189.212583903.08
19302001.04.04 23:25sell644100.001.696500.000000.00000
19312001.04.04 23:25modify644100.001.696501.701501.68650
19322001.04.04 23:49close644100.001.695651.701501.686505012.832588915.91
19332001.04.10 00:41buy645100.001.702750.000000.00000
19342001.04.10 00:41modify645100.001.702751.697751.71275
19352001.04.10 00:53close645100.001.703801.697751.712756162.702595078.61
19362001.04.11 00:20buy646100.001.716550.000000.00000
19372001.04.11 00:20modify646100.001.716551.711551.72655
19382001.04.11 02:06close646100.001.716541.711551.72655-58.262595020.35
19392001.04.12 23:02buy647100.001.707130.000000.00000
19402001.04.12 23:02modify647100.001.707131.702131.71713
19412001.04.12 23:35close647100.001.707901.702131.717134508.462599528.81
19422001.04.16 00:04buy648100.001.712850.000000.00000
19432001.04.16 00:04modify648100.001.712851.707851.72285
19442001.04.16 00:30close648100.001.714201.707851.722857875.392607404.20
19452001.04.16 00:30sell649100.001.714200.000000.00000
19462001.04.16 00:30modify649100.001.714201.719201.70420
19472001.04.16 00:31close649100.001.712651.719201.704209050.302616454.50
19482001.04.16 00:31buy650100.001.712650.000000.00000
19492001.04.16 00:31modify650100.001.712651.707651.72265
19502001.04.16 00:31close650100.001.713901.707651.722657293.312623747.81
19512001.04.16 00:31sell651100.001.713900.000000.00000
19522001.04.16 00:31modify651100.001.713901.718901.70390
19532001.04.16 00:34close651100.001.712571.718901.703907766.112631513.92
19542001.04.16 00:34buy652100.001.712570.000000.00000
19552001.04.16 00:34modify652100.001.712571.707571.72257
19562001.04.16 01:50close652100.001.712501.707571.72257-408.762631105.16
19572001.04.17 00:24sell653100.001.714910.000000.00000
19582001.04.17 00:24modify653100.001.714911.719911.70491
19592001.04.17 01:26close653100.001.713791.719911.704916535.222637640.38
19602001.04.17 23:43sell654100.001.729500.000000.00000
19612001.04.17 23:43modify654100.001.729501.734501.71950
19622001.04.17 23:47close654100.001.727851.734501.719509549.442647189.82
19632001.04.18 00:02buy655100.001.727750.000000.00000
19642001.04.18 00:02modify655100.001.727751.722751.73775
19652001.04.18 00:16close655100.001.729101.722751.737757807.532654997.35
19662001.04.18 00:16sell656100.001.729100.000000.00000
19672001.04.18 00:16modify656100.001.729101.734101.71910
19682001.04.18 00:47close656100.001.728551.734101.719103181.862658179.21
19692001.04.18 00:47buy657100.001.728550.000000.00000
19702001.04.18 00:47modify657100.001.728551.723551.73855
19712001.04.18 01:20close657100.001.729701.723551.738556648.552664827.76
19722001.04.23 00:01sell658100.001.696300.000000.00000
19732001.04.23 00:01modify658100.001.696301.701301.68630
19742001.04.23 00:47close658100.001.695131.701301.686306902.132671729.89
19752001.04.23 00:47buy659100.001.695130.000000.00000
19762001.04.23 00:47modify659100.001.695131.690131.70513
19772001.04.23 02:57s/l659100.001.690131.690131.70513-29589.302642140.59
19782001.04.24 00:40buy660100.001.704150.000000.00000
19792001.04.24 00:40modify660100.001.704151.699151.71415
19802001.04.24 01:13close660100.001.705301.699151.714156743.682648884.27
19812001.04.25 00:21sell661100.001.714000.000000.00000
19822001.04.25 00:21modify661100.001.714001.719001.70400
19832001.04.25 00:46close661100.001.712851.719001.704006713.962655598.23
19842001.04.25 00:46buy662100.001.712850.000000.00000
19852001.04.25 00:46modify662100.001.712851.707851.72285
19862001.04.25 01:51close662100.001.713901.707851.722856126.382661724.61
19872001.04.26 00:20buy663100.001.705550.000000.00000
19882001.04.26 00:20modify663100.001.705551.700551.71555
19892001.04.26 00:23close663100.001.707101.700551.715559079.732670804.34
19902001.04.26 00:26sell664100.001.707100.000000.00000
19912001.04.26 00:26modify664100.001.707101.712101.69710
19922001.04.26 00:34close664100.001.705851.712101.697107327.732678132.07
19932001.04.26 00:34buy665100.001.705850.000000.00000
19942001.04.26 00:34modify665100.001.705851.700851.71585
19952001.04.26 00:34close665100.001.707101.700851.715857322.362685454.43
19962001.04.26 00:34sell666100.001.707100.000000.00000
19972001.04.26 00:34modify666100.001.707101.712101.69710
19982001.04.26 00:47close666100.001.705851.712101.697107327.732692782.16
19992001.04.26 00:47buy667100.001.705850.000000.00000
20002001.04.26 00:47modify667100.001.705851.700851.71585
20012001.04.26 01:19close667100.001.706701.700851.715854980.372697762.53
20022001.04.30 00:01buy668100.001.724650.000000.00000
20032001.04.30 00:01modify668100.001.724651.719651.73465
20042001.04.30 00:31close668100.001.725801.719651.734656663.582704426.11
20052001.04.30 00:31sell669100.001.725800.000000.00000
20062001.04.30 00:31modify669100.001.725801.730801.71580
20072001.04.30 00:34close669100.001.724451.730801.715807828.582712254.69
20082001.04.30 00:34buy670100.001.724450.000000.00000
20092001.04.30 00:34modify670100.001.724451.719451.73445
20102001.04.30 00:36close670100.001.725901.719451.734458401.412720656.10
20112001.04.30 00:36sell671100.001.725900.000000.00000
20122001.04.30 00:36modify671100.001.725901.730901.71590
20132001.04.30 01:01close671100.001.724781.730901.715906493.582727149.68
20142001.04.30 23:01sell672100.001.735500.000000.00000
20152001.04.30 23:01modify672100.001.735501.740501.72550
20162001.04.30 23:05close672100.001.733951.740501.725508939.132736088.81
20172001.04.30 23:05buy673100.001.733950.000000.00000
20182001.04.30 23:05modify673100.001.733951.728951.74395
20192001.05.01 00:32close673100.001.732451.728951.74395-8496.982727591.83
20202001.05.01 00:32sell674100.001.732450.000000.00000
20212001.05.01 00:32modify674100.001.732451.737451.72245
20222001.05.01 00:36close674100.001.731151.737451.722457509.462735101.29
20232001.05.01 00:36buy675100.001.731150.000000.00000
20242001.05.01 00:36modify675100.001.731151.726151.74115
20252001.05.01 02:58close675100.001.731451.726151.741151732.652736833.94
20262001.05.02 00:42sell676100.001.726100.000000.00000
20272001.05.02 00:42modify676100.001.726101.731101.71610
20282001.05.02 01:01close676100.001.724851.731101.716107247.012744080.95
20292001.05.03 00:04buy677100.001.725650.000000.00000
20302001.05.03 00:04modify677100.001.725651.720651.73565
20312001.05.03 00:16s/l677100.001.720651.720651.73565-29064.702715016.25
20322001.05.03 23:04sell678100.001.732900.000000.00000
20332001.05.03 23:04modify678100.001.732901.737901.72290
20342001.05.03 23:27close678100.001.731851.737901.722906062.882721079.13
20352001.05.03 23:27buy679100.001.731850.000000.00000
20362001.05.03 23:27modify679100.001.731851.726851.74185
20372001.05.03 23:33close679100.001.733501.726851.741859518.322730597.45
20382001.05.07 00:01sell680100.001.729700.000000.00000
20392001.05.07 00:01modify680100.001.729701.734701.71970
20402001.05.07 00:34close680100.001.729051.734701.719703759.292734356.74
20412001.05.07 00:34buy681100.001.729050.000000.00000
20422001.05.07 00:34modify681100.001.729051.724051.73905
20432001.05.07 00:34close681100.001.730401.724051.739057801.662742158.40
20442001.05.07 00:34sell682100.001.730400.000000.00000
20452001.05.07 00:34modify682100.001.730401.735401.72040
20462001.05.07 01:00close682100.001.729151.735401.720407228.992749387.39
20472001.05.07 23:27buy683100.001.731050.000000.00000
20482001.05.07 23:27modify683100.001.731051.726051.74105
20492001.05.08 00:24close683100.001.732361.726051.741057723.222757110.61
20502001.05.08 00:24sell684100.001.732360.000000.00000
20512001.05.08 00:24modify684100.001.732361.737361.72236
20522001.05.08 00:24close684100.001.731151.737361.722366989.572764100.18
20532001.05.08 00:24buy685100.001.731150.000000.00000
20542001.05.08 00:24modify685100.001.731151.726151.74115
20552001.05.08 02:03close685100.001.731101.726151.74115-288.832763811.35
20562001.05.08 23:00buy686100.001.742150.000000.00000
20572001.05.08 23:00modify686100.001.742151.737151.75215
20582001.05.09 00:40close686100.001.742501.737151.752152169.892765981.24
20592001.05.09 00:40sell687100.001.742500.000000.00000
20602001.05.09 00:40modify687100.001.742501.747501.73250
20612001.05.09 03:21close687100.001.743351.747501.73250-4875.672761105.57
20622001.05.10 23:03sell688100.001.743500.000000.00000
20632001.05.10 23:03modify688100.001.743501.748501.73350
20642001.05.10 23:36close688100.001.742151.748501.733507749.052768854.62
20652001.05.10 23:36buy689100.001.742150.000000.00000
20662001.05.10 23:36modify689100.001.742151.737151.75215
20672001.05.11 01:12close689100.001.743431.737151.752157503.132776357.75
20682001.05.14 00:48sell690100.001.751500.000000.00000
20692001.05.14 00:48modify690100.001.751501.756501.74150
20702001.05.14 01:32close690100.001.750951.756501.741503141.152779498.90
20712001.05.14 23:09buy691100.001.750950.000000.00000
20722001.05.14 23:09modify691100.001.750951.745951.76095
20732001.05.14 23:09close691100.001.752101.745951.760956563.552786062.45
20742001.05.14 23:09sell692100.001.752100.000000.00000
20752001.05.14 23:09modify692100.001.752101.757101.74210
20762001.05.15 00:03close692100.001.751231.757101.742104194.302790256.75
20772001.05.15 00:03buy693100.001.751230.000000.00000
20782001.05.15 00:03modify693100.001.751231.746231.76123
20792001.05.15 01:00close693100.001.752201.746231.761235535.902795792.65
20802001.05.15 23:35buy694100.001.743650.000000.00000
20812001.05.15 23:35modify694100.001.743651.738651.75365
20822001.05.16 00:11close694100.001.744701.738651.753656179.512801972.16
20832001.05.16 00:11sell695100.001.744700.000000.00000
20842001.05.16 00:11modify695100.001.744701.749701.73470
20852001.05.16 00:22close695100.001.743351.749701.734707743.712809715.87
20862001.05.16 00:22buy696100.001.743350.000000.00000
20872001.05.16 00:22modify696100.001.743351.738351.75335
20882001.05.16 00:27close696100.001.745101.738351.7533510028.082819743.95
20892001.05.16 00:27sell697100.001.745100.000000.00000
20902001.05.16 00:27modify697100.001.745101.750101.73510
20912001.05.16 00:30close697100.001.743451.750101.735109463.992829207.94
20922001.05.16 00:30buy698100.001.743450.000000.00000
20932001.05.16 00:30modify698100.001.743451.738451.75345
20942001.05.16 00:34close698100.001.744901.738451.753458309.932837517.87
20952001.05.16 00:34sell699100.001.744900.000000.00000
20962001.05.16 00:34modify699100.001.744901.749901.73490
20972001.05.16 01:10close699100.001.743721.749901.734906767.142844285.01
20982001.05.16 23:03sell700100.001.735000.000000.00000
20992001.05.16 23:03modify700100.001.735001.740001.72500
21002001.05.16 23:59close700100.001.734451.740001.725003171.032847456.04
21012001.05.16 23:59buy701100.001.734450.000000.00000
21022001.05.16 23:59modify701100.001.734451.729451.74445
21032001.05.17 01:08close701100.001.734301.729451.74445-381.062847074.98
21042001.05.17 23:14sell702100.001.739500.000000.00000
21052001.05.17 23:14modify702100.001.739501.744501.72950
21062001.05.17 23:21close702100.001.738181.744501.729507594.152854669.13
21072001.05.17 23:21buy703100.001.738180.000000.00000
21082001.05.17 23:21modify703100.001.738181.733181.74818
21092001.05.17 23:59close703100.001.739101.733181.748185290.092859959.22
21102001.05.17 23:59sell704100.001.739100.000000.00000
21112001.05.17 23:59modify704100.001.739101.744101.72910
21122001.05.18 00:59close704100.001.738551.744101.729102389.922862349.14
21132001.05.21 00:01sell705100.001.744200.000000.00000
21142001.05.21 00:01modify705100.001.744201.749201.73420
21152001.05.21 00:43close705100.001.743451.749201.734204301.822866650.96
21162001.05.21 00:43buy706100.001.743450.000000.00000
21172001.05.21 00:43modify706100.001.743451.738451.75345
21182001.05.21 01:19close706100.001.744301.738451.753454873.012871523.97
21192001.05.21 23:05sell707100.001.747900.000000.00000
21202001.05.21 23:05modify707100.001.747901.752901.73790
21212001.05.22 00:20close707100.001.747841.752901.73790-430.362871093.61
21222001.05.22 00:20buy708100.001.747840.000000.00000
21232001.05.22 00:20modify708100.001.747841.742841.75784
21242001.05.22 00:34close708100.001.749101.742841.757847203.702878297.31
21252001.05.22 00:34sell709100.001.749100.000000.00000
21262001.05.22 00:34modify709100.001.749101.754101.73910
21272001.05.22 01:14close709100.001.747851.754101.739107151.642885448.95
21282001.05.22 23:00sell710100.001.768300.000000.00000
21292001.05.22 23:00modify710100.001.768301.773301.75830
21302001.05.22 23:17close710100.001.767051.773301.758307073.942892522.89
21312001.05.22 23:17buy711100.001.767050.000000.00000
21322001.05.22 23:17modify711100.001.767051.762051.77705
21332001.05.23 00:36close711100.001.767851.762051.777054686.552897209.44
21342001.05.23 00:36sell712100.001.767850.000000.00000
21352001.05.23 00:36modify712100.001.767851.772851.75785
21362001.05.23 01:05close712100.001.766831.772851.757855773.052902982.49
21372001.05.23 23:20sell713100.001.780000.000000.00000
21382001.05.23 23:20modify713100.001.780001.785001.77000
21392001.05.23 23:20close713100.001.778751.785001.770007027.412910009.90
21402001.05.24 23:55buy714100.001.776450.000000.00000
21412001.05.24 23:55modify714100.001.776451.771451.78645
21422001.05.25 00:28close714100.001.777901.771451.786458316.972918326.87
21432001.05.28 00:38buy715100.001.773750.000000.00000
21442001.05.28 00:38modify715100.001.773751.768751.78375
21452001.05.28 00:41close715100.001.775201.768751.783758168.092926494.96
21462001.05.28 00:41sell716100.001.775200.000000.00000
21472001.05.28 00:41modify716100.001.775201.780201.76520
21482001.05.28 01:39close716100.001.775851.780201.76520-3660.222922834.74
21492001.05.28 23:01buy717100.001.777080.000000.00000
21502001.05.28 23:01modify717100.001.777081.772081.78708
21512001.05.29 00:35close717100.001.777601.772081.787083086.572925921.31
21522001.05.29 00:35sell718100.001.777600.000000.00000
21532001.05.29 00:35modify718100.001.777601.782601.76760
21542001.05.29 00:48close718100.001.775851.782601.767609854.442935775.75
21552001.05.29 00:48buy719100.001.775850.000000.00000
21562001.05.29 00:48modify719100.001.775851.770851.78585
21572001.05.29 00:57close719100.001.777581.770851.785859732.332945508.08
21582001.05.29 00:57sell720100.001.777580.000000.00000
21592001.05.29 00:57modify720100.001.777581.782581.76758
21602001.05.29 01:13close720100.001.776351.782581.767586924.312952432.39
21612001.05.30 00:30buy721100.001.779450.000000.00000
21622001.05.30 00:30modify721100.001.779451.774451.78945
21632001.05.30 00:41close721100.001.780601.774451.789456458.502958890.89
21642001.05.30 00:41sell722100.001.780600.000000.00000
21652001.05.30 00:41modify722100.001.780601.785601.77060
21662001.05.30 02:07s/l722100.001.785601.785601.77060-27997.412930893.48
21672001.05.30 23:05sell723100.001.778800.000000.00000
21682001.05.30 23:05modify723100.001.778801.783801.76880
21692001.05.31 01:32close723100.001.780551.783801.76880-12149.342918744.14
21702001.05.31 23:55sell724100.001.797700.000000.00000
21712001.05.31 23:55modify724100.001.797701.802701.78770
21722001.06.01 00:07close724100.001.796551.802701.787705627.522924371.66
21732001.06.04 00:00sell725100.001.796100.000000.00000
21742001.06.04 00:00modify725100.001.796101.801101.78610
21752001.06.04 00:56close725100.001.795321.801101.786104344.632928716.29
21762001.06.04 00:56buy726100.001.795320.000000.00000
21772001.06.04 00:56modify726100.001.795321.790321.80532
21782001.06.04 01:04close726100.001.796501.790321.805326568.332935284.62
21792001.06.06 23:05sell727100.001.792400.000000.00000
21802001.06.06 23:05modify727100.001.792401.797401.78240
21812001.06.06 23:55close727100.001.792851.797401.78240-2509.972932774.65
21822001.06.11 00:50sell728100.001.793280.000000.00000
21832001.06.11 00:50modify728100.001.793281.798281.78328
21842001.06.11 01:16close728100.001.792351.798281.783285188.722937963.37
21852001.06.11 23:00sell729100.001.804300.000000.00000
21862001.06.11 23:00modify729100.001.804301.809301.79430
21872001.06.11 23:48close729100.001.804051.809301.794301385.772939349.14
21882001.06.18 00:59sell730100.001.775400.000000.00000
21892001.06.18 00:59modify730100.001.775401.780401.76540
21902001.06.18 01:09close730100.001.774351.780401.765405917.662945266.80
21912001.06.19 00:20sell731100.001.779100.000000.00000
21922001.06.19 00:20modify731100.001.779101.784101.76910
21932001.06.19 00:22close731100.001.777751.784101.769107593.872952860.67
21942001.06.19 00:25sell732100.001.779300.000000.00000
21952001.06.19 00:25modify732100.001.779301.784301.76930
21962001.06.19 01:15close732100.001.778251.784301.769305904.682958765.35
21972001.06.20 00:18buy733100.001.789150.000000.00000
21982001.06.20 00:18modify733100.001.789151.784151.79915
21992001.06.20 01:16close733100.001.790301.784151.799156423.502965188.85
22002001.06.21 23:00sell734100.001.778500.000000.00000
22012001.06.21 23:00modify734100.001.778501.783501.76850
22022001.06.22 00:44close734100.001.777651.783501.768504007.952969196.80
22032001.06.26 23:31buy735100.001.763850.000000.00000
22042001.06.26 23:31modify735100.001.763851.758851.77385
22052001.06.27 01:01close735100.001.764401.758851.773853278.492972475.29
22062001.07.02 00:03buy736100.001.791650.000000.00000
22072001.07.02 00:03modify736100.001.791651.786651.80165
22082001.07.02 00:32close736100.001.793001.786651.801657529.282980004.57
22092001.07.02 00:32sell737100.001.793000.000000.00000
22102001.07.02 00:32modify737100.001.793001.798001.78300
22112001.07.02 01:27close737100.001.792361.798001.783003570.712983575.28
22122001.07.09 00:15sell738100.001.794300.000000.00000
22132001.07.09 00:15modify738100.001.794301.799301.78430
22142001.07.09 00:56close738100.001.793351.799301.784305297.352988872.63
22152001.07.09 00:56buy739100.001.793350.000000.00000
22162001.07.09 00:56modify739100.001.793351.788351.80335
22172001.07.09 01:12close739100.001.794381.788351.803355740.142994612.77
22182001.07.10 23:30sell740100.001.779320.000000.00000
22192001.07.10 23:30modify740100.001.779321.784321.76932
22202001.07.10 23:54close740100.001.778211.784321.769326242.233000855.00
22212001.07.12 23:35buy741100.001.770450.000000.00000
22222001.07.12 23:35modify741100.001.770451.765451.78045
22232001.07.13 00:16close741100.001.771101.765451.780453831.323004686.32
22242001.07.16 00:01sell742100.001.770500.000000.00000
22252001.07.16 00:01modify742100.001.770501.775501.76050
22262001.07.16 00:25close742100.001.769651.775501.760504803.213009489.53
22272001.07.16 00:25buy743100.001.769650.000000.00000
22282001.07.16 00:25modify743100.001.769651.764651.77965
22292001.07.16 00:56close743100.001.770521.764651.779654913.813014403.34
22302001.07.16 00:56sell744100.001.770520.000000.00000
22312001.07.16 00:56modify744100.001.770521.775521.76052
22322001.07.16 00:58close744100.001.768951.775521.760528875.323023278.66
22332001.07.17 00:25sell745100.001.773200.000000.00000
22342001.07.17 00:25modify745100.001.773201.778201.76320
22352001.07.17 00:41close745100.001.772151.778201.763205925.013029203.67
22362001.07.23 00:01sell746100.001.728500.000000.00000
22372001.07.23 00:01modify746100.001.728501.733501.71850
22382001.07.23 01:03close746100.001.726551.733501.7185011294.203040497.87
22392001.07.24 00:07buy747100.001.732850.000000.00000
22402001.07.24 00:07modify747100.001.732851.727851.74285
22412001.07.24 00:33close747100.001.733951.727851.742856343.903046841.77
22422001.07.24 00:33sell748100.001.733950.000000.00000
22432001.07.24 00:33modify748100.001.733951.738951.72395
22442001.07.24 00:41close748100.001.732651.738951.723957502.963054344.73
22452001.07.24 00:41buy749100.001.732650.000000.00000
22462001.07.24 00:41modify749100.001.732651.727651.74265
22472001.07.24 01:40close749100.001.733301.727651.742653750.073058094.80
22482001.07.25 00:20sell750100.001.724900.000000.00000
22492001.07.25 00:20modify750100.001.724901.729901.71490
22502001.07.25 00:35close750100.001.723451.729901.714908413.363066508.16
22512001.07.25 23:55sell751100.001.714970.000000.00000
22522001.07.25 23:55modify751100.001.714971.719971.70497
22532001.07.26 01:01close751100.001.713851.719971.704974214.073070722.23
22542001.07.30 00:01buy752100.001.719850.000000.00000
22552001.07.30 00:01modify752100.001.719851.714851.72985
22562001.07.30 00:03close752100.001.721901.714851.7298511905.453082627.68
22572001.07.30 00:03sell753100.001.721900.000000.00000
22582001.07.30 00:03modify753100.001.721901.726901.71190
22592001.07.30 01:01close753100.001.721021.726901.711905113.253087740.93
22602001.07.30 23:05buy754100.001.726610.000000.00000
22612001.07.30 23:05modify754100.001.726611.721611.73661
22622001.07.30 23:24close754100.001.727501.721611.736615151.953092892.88
22632001.07.30 23:40sell755100.001.727600.000000.00000
22642001.07.30 23:40modify755100.001.727601.732601.71760
22652001.07.31 00:36close755100.001.726551.732601.717605307.853098200.73
22662001.07.31 00:36buy756100.001.726550.000000.00000
22672001.07.31 00:36modify756100.001.726551.721551.73655
22682001.07.31 01:18close756100.001.727651.721551.736556367.033104567.76
22692001.07.31 23:00buy757100.001.726940.000000.00000
22702001.07.31 23:00modify757100.001.726941.721941.73694
22712001.08.01 00:07close757100.001.726901.721941.73694-70.353104497.41
22722001.08.01 00:07sell758100.001.726900.000000.00000
22732001.08.01 00:07modify758100.001.726901.731901.71690
22742001.08.01 00:07close758100.001.725651.731901.716907243.653111741.06
22752001.08.01 00:07buy759100.001.725650.000000.00000
22762001.08.01 00:07modify759100.001.725651.720651.73565
22772001.08.01 00:49close759100.001.726601.720651.735655502.143117243.20
22782001.08.01 00:49sell760100.001.726600.000000.00000
22792001.08.01 00:49modify760100.001.726601.731601.71660
22802001.08.01 00:52close760100.001.725251.731601.716607824.953125068.15
22812001.08.01 00:52buy761100.001.725250.000000.00000
22822001.08.01 00:52modify761100.001.725251.720251.73525
22832001.08.01 01:12close761100.001.726701.720251.735258397.523133465.67
22842001.08.02 00:27sell762100.001.714300.000000.00000
22852001.08.02 00:27modify762100.001.714301.719301.70430
22862001.08.02 00:29close762100.001.713151.719301.704306712.783140178.45
22872001.08.02 00:29buy763100.001.713150.000000.00000
22882001.08.02 00:29modify763100.001.713151.708151.72315
22892001.08.02 00:41close763100.001.714551.708151.723158165.413148343.86
22902001.08.02 23:26buy764100.001.708550.000000.00000
22912001.08.02 23:26modify764100.001.708551.703551.71855
22922001.08.02 23:43close764100.001.709701.703551.718556726.333155070.19
22932001.08.02 23:43sell765100.001.709700.000000.00000
22942001.08.02 23:43modify765100.001.709701.714701.69970
22952001.08.03 01:15close765100.001.708851.714701.699704200.473159270.66
22962001.08.06 00:01sell766100.001.707300.000000.00000
22972001.08.06 00:01modify766100.001.707301.712301.69730
22982001.08.06 00:12close766100.001.706351.712301.697305567.443164838.10
22992001.08.06 00:12buy767100.001.706350.000000.00000
23002001.08.06 00:12modify767100.001.706351.701351.71635
23012001.08.06 01:02close767100.001.707601.701351.716357320.223172158.32
23022001.08.06 23:02sell768100.001.710100.000000.00000
23032001.08.06 23:02modify768100.001.710101.715101.70010
23042001.08.06 23:03close768100.001.708951.715101.700106729.283178887.60
23052001.08.06 23:16buy769100.001.709010.000000.00000
23062001.08.06 23:16modify769100.001.709011.704011.71901
23072001.08.06 23:24close769100.001.710101.704011.719016373.903185261.50
23082001.08.06 23:35sell770100.001.710700.000000.00000
23092001.08.06 23:35modify770100.001.710701.715701.70070
23102001.08.07 00:36close770100.001.709951.715701.700703612.453188873.95
23112001.08.07 00:36buy771100.001.709950.000000.00000
23122001.08.07 00:36modify771100.001.709951.704951.71995
23132001.08.07 00:38close771100.001.711401.704951.719958472.603197346.55
23142001.08.07 00:38sell772100.001.711400.000000.00000
23152001.08.07 00:38modify772100.001.711401.716401.70140
23162001.08.07 00:55close772100.001.710151.716401.701407309.303204655.85
23172001.08.07 23:01sell773100.001.718040.000000.00000
23182001.08.07 23:01modify773100.001.718041.723041.70804
23192001.08.07 23:44close773100.001.716851.723041.708046931.303211587.15
23202001.08.07 23:44buy774100.001.716850.000000.00000
23212001.08.07 23:44modify774100.001.716851.711851.72685
23222001.08.08 00:06close774100.001.717881.711851.726856157.043217744.19
23232001.08.08 00:06sell775100.001.717880.000000.00000
23242001.08.08 00:06modify775100.001.717881.722881.70788
23252001.08.08 03:39close775100.001.717751.722881.70788756.803218500.99
23262001.08.08 23:43buy776100.001.708650.000000.00000
23272001.08.08 23:43modify776100.001.708651.703651.71865
23282001.08.09 00:42close776100.001.709101.703651.718653116.803221617.79
23292001.08.09 00:42sell777100.001.709100.000000.00000
23302001.08.09 00:42modify777100.001.709101.714101.69910
23312001.08.09 00:42close777100.001.707981.714101.699106557.453228175.24
23322001.08.09 00:42buy778100.001.707980.000000.00000
23332001.08.09 00:42modify778100.001.707981.702981.71798
23342001.08.09 01:01close778100.001.708651.702981.717983921.223232096.46
23352001.08.09 23:15sell779100.001.689900.000000.00000
23362001.08.09 23:15modify779100.001.689901.694901.67990
23372001.08.09 23:28close779100.001.687851.694901.6799012145.633244242.09
23382001.08.13 00:35buy780100.001.692550.000000.00000
23392001.08.13 00:35modify780100.001.692551.687551.70255
23402001.08.13 01:46close780100.001.693101.687551.702553248.483247490.57
23412001.08.14 00:05buy781100.001.691320.000000.00000
23422001.08.14 00:05modify781100.001.691321.686321.70132
23432001.08.14 01:01close781100.001.692201.686321.701325200.333252690.90
23442001.08.16 00:46sell782100.001.662300.000000.00000
23452001.08.16 00:46modify782100.001.662301.667301.65230
23462001.08.16 01:25close782100.001.661751.667301.652303309.763256000.66
23472001.08.20 00:03sell783100.001.656900.000000.00000
23482001.08.20 00:03modify783100.001.656901.661901.64690
23492001.08.20 01:41close783100.001.657651.661901.64690-4524.483251476.18
23502001.08.20 23:56sell784100.001.661600.000000.00000
23512001.08.20 23:56modify784100.001.661601.666601.65160
23522001.08.20 23:56close784100.001.660451.666601.651606925.833258402.01
23532001.08.20 23:56buy785100.001.660450.000000.00000
23542001.08.20 23:56modify785100.001.660451.655451.67045
23552001.08.20 23:57close785100.001.661701.655451.670457522.423265924.43
23562001.08.20 23:57sell786100.001.661700.000000.00000
23572001.08.20 23:57modify786100.001.661701.666701.65170
23582001.08.21 00:03close786100.001.660451.666701.651706754.443272678.87
23592001.08.21 23:51buy787100.001.653520.000000.00000
23602001.08.21 23:51modify787100.001.653521.648521.66352
23612001.08.22 00:15close787100.001.654701.648521.663527292.483279971.35
23622001.08.22 00:15sell788100.001.654700.000000.00000
23632001.08.22 00:15modify788100.001.654701.659701.64470
23642001.08.22 01:09close788100.001.653851.659701.644705139.523285110.87
23652001.08.23 00:55sell789100.001.665400.000000.00000
23662001.08.23 00:55modify789100.001.665401.670401.65540
23672001.08.23 01:07close789100.001.664451.670401.655405707.593290818.46
23682001.08.23 23:01sell790100.001.661500.000000.00000
23692001.08.23 23:01modify790100.001.661501.666501.65150
23702001.08.23 23:06close790100.001.660151.666501.651508131.803298950.26
23712001.08.23 23:06buy791100.001.660150.000000.00000
23722001.08.23 23:06modify791100.001.660151.655151.67015
23732001.08.23 23:24close791100.001.661611.655151.670158786.663307736.92
23742001.08.23 23:24sell792100.001.661610.000000.00000
23752001.08.23 23:24modify792100.001.661611.666611.65161
23762001.08.23 23:34close792100.001.660411.666611.651617227.133314964.05
23772001.08.23 23:34buy793100.001.660410.000000.00000
23782001.08.23 23:34modify793100.001.660411.655411.67041
23792001.08.23 23:38close793100.001.661601.655411.670417161.773322125.82
23802001.08.27 00:21sell794100.001.665410.000000.00000
23812001.08.27 00:21modify794100.001.665411.670411.65541
23822001.08.27 01:29close794100.001.665661.670411.65541-1500.913320624.91
23832001.08.27 23:01buy795100.001.666820.000000.00000
23842001.08.27 23:01modify795100.001.666821.661821.67682
23852001.08.27 23:33close795100.001.667801.661821.676825876.003326500.91
23862001.08.27 23:33sell796100.001.667800.000000.00000
23872001.08.27 23:33modify796100.001.667801.672801.65780
23882001.08.27 23:41close796100.001.666551.672801.657807500.533334001.44
23892001.08.27 23:41buy797100.001.666550.000000.00000
23902001.08.27 23:41modify797100.001.666551.661551.67655
23912001.08.28 00:17close797100.001.667401.661551.676555259.043339260.48
23922001.08.28 00:17sell798100.001.667400.000000.00000
23932001.08.28 00:17modify798100.001.667401.672401.65740
23942001.08.28 00:46close798100.001.666651.672401.657404500.053343760.53
23952001.08.28 00:46buy799100.001.666650.000000.00000
23962001.08.28 00:46modify799100.001.666651.661651.67665
23972001.08.28 00:48close799100.001.667701.661651.676656296.103350056.63
23982001.08.28 00:48sell800100.001.667700.000000.00000
23992001.08.28 00:48modify800100.001.667701.672701.65770
24002001.08.28 00:48close800100.001.666651.672701.657706300.063356356.69
24012001.08.28 00:48buy801100.001.666650.000000.00000
24022001.08.28 00:48modify801100.001.666651.661651.67665
24032001.08.28 00:58close801100.001.667881.661651.676657374.633363731.32
24042001.08.29 23:00sell802100.001.669700.000000.00000
24052001.08.29 23:00modify802100.001.669701.674701.65970
24062001.08.30 00:09s/l802100.001.674701.674701.65970-32175.053331556.27
24072001.09.03 00:02sell803100.001.666700.000000.00000
24082001.09.03 00:02modify803100.001.666701.671701.65670
24092001.09.03 00:39close803100.001.664651.671701.6567012314.903343871.17
24102001.09.03 23:09sell804100.001.671000.000000.00000
24112001.09.03 23:09modify804100.001.671001.676001.66100
24122001.09.03 23:27close804100.001.670151.676001.661005089.363348960.53
24132001.09.03 23:27buy805100.001.670150.000000.00000
24142001.09.03 23:27modify805100.001.670151.665151.68015
24152001.09.04 00:30close805100.001.670601.665151.680152854.923351815.45
24162001.09.04 00:30sell806100.001.670600.000000.00000
24172001.09.04 00:30modify806100.001.670601.675601.66060
24182001.09.04 02:43close806100.001.672351.675601.66060-10464.323341351.13
24192001.09.10 00:01sell807100.001.673300.000000.00000
24202001.09.10 00:01modify807100.001.673301.678301.66330
24212001.09.10 01:12close807100.001.672351.678301.663305680.633347031.76
24222001.09.11 00:10sell808100.001.689000.000000.00000
24232001.09.11 00:10modify808100.001.689001.694001.67900
24242001.09.11 00:23close808100.001.688031.694001.679005746.343352778.10
24252001.09.12 23:09sell809100.001.659700.000000.00000
24262001.09.12 23:09modify809100.001.659701.664701.64970
24272001.09.12 23:11close809100.001.658601.664701.649706632.103359410.20
24282001.09.12 23:11buy810100.001.658600.000000.00000
24292001.09.12 23:11modify810100.001.658601.653601.66860
24302001.09.12 23:17close810100.001.659601.653601.668606025.553365435.75
24312001.09.12 23:17sell811100.001.659600.000000.00000
24322001.09.12 23:17modify811100.001.659601.664601.64960
24332001.09.12 23:21close811100.001.658551.664601.649606330.833371766.58
24342001.09.12 23:57buy812100.001.658450.000000.00000
24352001.09.12 23:57modify812100.001.658451.653451.66845
24362001.09.12 23:58close812100.001.659901.653451.668458735.473380502.05
24372001.09.17 00:02buy813100.001.621420.000000.00000
24382001.09.17 00:02modify813100.001.621421.616421.63142
24392001.09.17 00:55close813100.001.621571.616421.63142925.033381427.08
24402001.09.17 00:55sell814100.001.621570.000000.00000
24412001.09.17 00:55modify814100.001.621571.626571.61157
24422001.09.17 01:03close814100.001.620551.626571.611576294.163387721.24
24432001.09.19 00:14sell815100.001.598800.000000.00000
24442001.09.19 00:14modify815100.001.598801.603801.58880
24452001.09.19 00:26close815100.001.597551.603801.588807824.483395545.72
24462001.09.19 00:26buy816100.001.597550.000000.00000
24472001.09.19 00:26modify816100.001.597551.592551.60755
24482001.09.19 01:01close816100.001.599001.592551.607559068.173404613.89
24492001.09.20 23:58sell817100.001.586000.000000.00000
24502001.09.20 23:58modify817100.001.586001.591001.57600
24512001.09.21 01:30close817100.001.587051.591001.57600-7389.693397224.20
24522001.09.24 00:55buy818100.001.579350.000000.00000
24532001.09.24 00:55modify818100.001.579351.574351.58935
24542001.09.24 01:19close818100.001.580801.574351.589359172.573406396.77
24552001.09.25 00:05sell819100.001.599100.000000.00000
24562001.09.25 00:05modify819100.001.599101.604101.58910
24572001.09.25 01:40close819100.001.598151.604101.589105944.373412341.14
24582001.10.01 00:51buy820100.001.620250.000000.00000
24592001.10.01 00:51modify820100.001.620251.615251.63025
24602001.10.01 00:53close820100.001.621901.615251.6302510173.253422514.39
24612001.10.02 00:06sell821100.001.617300.000000.00000
24622001.10.02 00:06modify821100.001.617301.622301.60730
24632001.10.02 00:30close821100.001.616161.622301.607307053.763429568.15
24642001.10.02 00:30buy822100.001.616160.000000.00000
24652001.10.02 00:30modify822100.001.616161.611161.62616
24662001.10.02 00:44close822100.001.617201.611161.626166430.873435999.02
24672001.10.02 00:44sell823100.001.617200.000000.00000
24682001.10.02 00:44modify823100.001.617201.622201.60720
24692001.10.02 02:01close823100.001.616651.622201.607203402.103439401.12
24702001.10.03 00:39sell824100.001.620300.000000.00000
24712001.10.03 00:39modify824100.001.620301.625301.61030
24722001.10.03 00:48close824100.001.619251.625301.610306484.483445885.60
24732001.10.03 00:48buy825100.001.619250.000000.00000
24742001.10.03 00:48modify825100.001.619251.614251.62925
24752001.10.03 01:06close825100.001.620621.614251.629258453.553454339.15
24762001.10.04 00:10sell826100.001.623700.000000.00000
24772001.10.04 00:10modify826100.001.623701.628701.61370
24782001.10.04 00:11close826100.001.622421.628701.613707889.453462228.60
24792001.10.08 00:26buy827100.001.611850.000000.00000
24802001.10.08 00:26modify827100.001.611851.606851.62185
24812001.10.08 01:14close827100.001.613101.606851.621857749.053469977.65
24822001.10.08 23:25buy828100.001.607350.000000.00000
24832001.10.08 23:25modify828100.001.607351.602351.61735
24842001.10.08 23:29close828100.001.608601.602351.617357770.733477748.38
24852001.10.08 23:42sell829100.001.608800.000000.00000
24862001.10.08 23:42modify829100.001.608801.613801.59880
24872001.10.09 00:23close829100.001.607951.613801.598804512.593482260.97
24882001.10.09 00:23buy830100.001.607950.000000.00000
24892001.10.09 00:23modify830100.001.607951.602951.61795
24902001.10.09 00:30close830100.001.609001.602951.617956525.793488786.76
24912001.10.09 00:30sell831100.001.609000.000000.00000
24922001.10.09 00:30modify831100.001.609001.614001.59900
24932001.10.09 00:30close831100.001.607851.614001.599007152.413495939.17
24942001.10.09 00:30buy832100.001.607850.000000.00000
24952001.10.09 00:30modify832100.001.607851.602851.61785
24962001.10.09 00:50close832100.001.608801.602851.617855905.023501844.19
24972001.10.09 00:50sell833100.001.608800.000000.00000
24982001.10.09 00:50modify833100.001.608801.613801.59880
24992001.10.09 00:59close833100.001.607551.613801.598807775.813509620.00
25002001.10.09 00:59buy834100.001.607550.000000.00000
25012001.10.09 00:59modify834100.001.607551.602551.61755
25022001.10.09 01:02close834100.001.608701.602551.617557148.633516768.63
25032001.10.10 00:01buy835100.001.624450.000000.00000
25042001.10.10 00:01modify835100.001.624451.619451.63445
25052001.10.10 01:43close835100.001.624201.619451.63445-1539.223515229.41
25062001.10.10 23:00buy836100.001.627980.000000.00000
25072001.10.10 23:00modify836100.001.627981.622981.63798
25082001.10.10 23:02close836100.001.629301.622981.637988101.643523331.05
25092001.10.11 00:10sell837100.001.628700.000000.00000
25102001.10.11 00:10modify837100.001.628701.633701.61870
25112001.10.11 00:32close837100.001.627751.633701.618705836.283529167.33
25122001.10.11 00:32buy838100.001.627750.000000.00000
25132001.10.11 00:32modify838100.001.627751.622751.63775
25142001.10.11 00:52close838100.001.628701.622751.637755832.873535000.20
25152001.10.11 00:52sell839100.001.628700.000000.00000
25162001.10.11 00:52modify839100.001.628701.633701.61870
25172001.10.11 00:55close839100.001.627651.633701.618706451.023541451.22
25182001.10.11 00:55buy840100.001.627650.000000.00000
25192001.10.11 00:55modify840100.001.627651.622651.63765
25202001.10.11 01:58close840100.001.628391.622651.637654544.373545995.59
25212001.10.11 23:51sell841100.001.645190.000000.00000
25222001.10.11 23:51modify841100.001.645191.650191.63519
25232001.10.12 00:20close841100.001.644251.650191.635194943.253550938.84
25242001.10.15 00:01buy842100.001.624950.000000.00000
25252001.10.15 00:01modify842100.001.624951.619951.63495
25262001.10.15 02:02close842100.001.624101.619951.63495-5233.673545705.17
25272001.10.15 23:10buy843100.001.625750.000000.00000
25282001.10.15 23:10modify843100.001.625751.620751.63575
25292001.10.15 23:10close843100.001.626831.620751.635756638.683552343.85
25302001.10.16 23:06sell844100.001.635100.000000.00000
25312001.10.16 23:06modify844100.001.635101.640101.62510
25322001.10.17 00:57close844100.001.634251.640101.625104427.523556771.37
25332001.10.17 00:57buy845100.001.634250.000000.00000
25342001.10.17 00:57modify845100.001.634251.629251.64425
25352001.10.17 01:33close845100.001.635301.629251.644256420.843563192.21
25362001.10.18 00:50sell846100.001.641200.000000.00000
25372001.10.18 00:50modify846100.001.641201.646201.63120
25382001.10.18 00:53close846100.001.639851.646201.631208232.463571424.67
25392001.10.22 00:01sell847100.001.643500.000000.00000
25402001.10.22 00:01modify847100.001.643501.648501.63350
25412001.10.22 00:57close847100.001.642651.648501.633505174.573576599.24
25422001.10.22 00:57buy848100.001.642650.000000.00000
25432001.10.22 00:57modify848100.001.642651.637651.65265
25442001.10.22 01:01close848100.001.644001.637651.652658211.683584810.92
25452001.10.24 23:01buy849100.001.656250.000000.00000
25462001.10.24 23:01modify849100.001.656251.651251.66625
25472001.10.24 23:41close849100.001.656601.651251.666252112.763586923.68
25482001.10.24 23:41sell850100.001.656600.000000.00000
25492001.10.24 23:41modify850100.001.656601.661601.64660
25502001.10.24 23:47close850100.001.655551.661601.646606342.303593265.98
25512001.10.24 23:47buy851100.001.655550.000000.00000
25522001.10.24 23:47modify851100.001.655551.650551.66555
25532001.10.25 00:11close851100.001.656701.650551.665557425.353600691.33
25542001.10.25 00:11sell852100.001.656700.000000.00000
25552001.10.25 00:11modify852100.001.656701.661701.64670
25562001.10.25 00:53close852100.001.655851.661701.646705133.323605824.65
25572001.10.25 00:53buy853100.001.655850.000000.00000
25582001.10.25 00:53modify853100.001.655851.650851.66585
25592001.10.25 00:56close853100.001.657001.650851.665856940.253612764.90
25602001.10.25 00:56sell854100.001.657000.000000.00000
25612001.10.25 00:56modify854100.001.657001.662001.64700
25622001.10.25 01:36close854100.001.656051.662001.647005736.543618501.44
25632001.10.25 23:45sell855100.001.653900.000000.00000
25642001.10.25 23:45modify855100.001.653901.658901.64390
25652001.10.26 00:57close855100.001.653151.658901.643903763.153622264.59
25662001.10.29 00:01sell856100.001.653200.000000.00000
25672001.10.29 00:01modify856100.001.653201.658201.64320
25682001.10.29 01:14close856100.001.652111.658201.643206597.623628862.21
25692001.10.30 23:52sell857100.001.625400.000000.00000
25702001.10.30 23:52modify857100.001.625401.630401.61540
25712001.10.30 23:54close857100.001.624171.630401.615407573.103636435.31
25722001.10.30 23:54buy858100.001.624170.000000.00000
25732001.10.30 23:54modify858100.001.624171.619171.63417
25742001.10.31 00:17close858100.001.625301.619171.634177113.843643549.15
25752001.10.31 00:17sell859100.001.625300.000000.00000
25762001.10.31 00:17modify859100.001.625301.630301.61530
25772001.10.31 00:30close859100.001.624151.630301.615307080.633650629.78
25782001.10.31 00:30buy860100.001.624150.000000.00000
25792001.10.31 00:30modify860100.001.624151.619151.63415
25802001.10.31 01:53close860100.001.623851.619151.63415-1847.463648782.32
25812001.11.01 00:03sell861100.001.634900.000000.00000
25822001.11.01 00:03modify861100.001.634901.639901.62490
25832001.11.01 00:29close861100.001.633981.639901.624905630.423654412.74
25842001.11.01 00:29buy862100.001.633980.000000.00000
25852001.11.01 00:29modify862100.001.633981.628981.64398
25862001.11.01 00:32close862100.001.635201.628981.643987460.863661873.60
25872001.11.05 00:01sell863100.001.632700.000000.00000
25882001.11.05 00:01modify863100.001.632701.637701.62270
25892001.11.05 00:46close863100.001.631451.637701.622707661.903669535.50
25902001.11.05 00:46buy864100.001.631450.000000.00000
25912001.11.05 00:46modify864100.001.631451.626451.64145
25922001.11.05 00:47close864100.001.632701.626451.641457656.033677191.53
25932001.11.05 00:47sell865100.001.632700.000000.00000
25942001.11.05 00:47modify865100.001.632701.637701.62270
25952001.11.05 00:48close865100.001.631451.637701.622707661.903684853.43
25962001.11.05 00:48buy866100.001.631450.000000.00000
25972001.11.05 00:48modify866100.001.631451.626451.64145
25982001.11.05 00:48close866100.001.632701.626451.641457656.033692509.46
25992001.11.05 00:48sell867100.001.632700.000000.00000
26002001.11.05 00:48modify867100.001.632701.637701.62270
26012001.11.05 00:50close867100.001.631601.637701.622706741.853699251.31
26022001.11.05 00:50buy868100.001.631600.000000.00000
26032001.11.05 00:50modify868100.001.631601.626601.64160
26042001.11.05 00:50close868100.001.632901.626601.641607961.303707212.61
26052001.11.05 00:50sell869100.001.632900.000000.00000
26062001.11.05 00:50modify869100.001.632901.637901.62290
26072001.11.05 02:17s/l869100.001.637901.637901.62290-30523.913676688.70
26082001.11.05 23:04sell870100.001.639900.000000.00000
26092001.11.05 23:04modify870100.001.639901.644901.62990
26102001.11.06 00:40close870100.001.640051.644901.62990-1688.253675000.45
26112001.11.06 00:40buy871100.001.640050.000000.00000
26122001.11.06 00:40modify871100.001.640051.635051.65005
26132001.11.06 00:51close871100.001.641131.635051.650056580.833681581.28
26142001.11.06 00:51sell872100.001.641130.000000.00000
26152001.11.06 00:51modify872100.001.641131.646131.63113
26162001.11.06 00:56close872100.001.639851.646131.631137805.593689386.87
26172001.11.06 00:56buy873100.001.639850.000000.00000
26182001.11.06 00:56modify873100.001.639851.634851.64985
26192001.11.06 01:35close873100.001.640501.634851.649853962.213693349.08
26202001.11.07 00:03sell874100.001.646800.000000.00000
26212001.11.07 00:03modify874100.001.646801.651801.63680
26222001.11.07 01:00close874100.001.645721.651801.636806562.483699911.56
26232001.11.08 00:51sell875100.001.636210.000000.00000
26242001.11.08 00:51modify875100.001.636211.641211.62621
26252001.11.08 00:54close875100.001.635211.641211.626216115.423706026.98
26262001.11.08 00:54buy876100.001.635210.000000.00000
26272001.11.08 00:54modify876100.001.635211.630211.64521
26282001.11.08 01:05close876100.001.636201.630211.645216050.613712077.59
26292001.11.08 23:11buy877100.001.639750.000000.00000
26302001.11.08 23:11modify877100.001.639751.634751.64975
26312001.11.08 23:23close877100.001.640771.634751.649756216.593718294.18
26322001.11.08 23:23sell878100.001.640770.000000.00000
26332001.11.08 23:23modify878100.001.640771.645771.63077
26342001.11.08 23:58close878100.001.640641.645771.63077792.373719086.55
26352001.11.12 00:05sell879100.001.639400.000000.00000
26362001.11.12 00:05modify879100.001.639401.644401.62940
26372001.11.12 05:56close879100.001.640351.644401.62940-5791.453713295.10
26382001.11.12 23:00sell880100.001.638300.000000.00000
26392001.11.12 23:00modify880100.001.638301.643301.62830
26402001.11.13 00:42close880100.001.637421.643301.628304600.673717895.77
26412001.11.13 00:42buy881100.001.637420.000000.00000
26422001.11.13 00:42modify881100.001.637421.632421.64742
26432001.11.13 00:59close881100.001.638601.632421.647427201.273725097.04
26442001.11.13 00:59sell882100.001.638600.000000.00000
26452001.11.13 00:59modify882100.001.638601.643601.62860
26462001.11.13 01:54s/l882100.001.643601.643601.62860-30420.103694676.94
26472001.11.14 23:00sell883100.001.664500.000000.00000
26482001.11.14 23:00modify883100.001.664501.669501.65450
26492001.11.14 23:45close883100.001.663451.669501.654506312.183700989.12
26502001.11.19 00:18buy884100.001.656920.000000.00000
26512001.11.19 00:18modify884100.001.656921.651921.66692
26522001.11.19 00:47close884100.001.657701.651921.666924705.313705694.43
26532001.11.19 00:47sell885100.001.657700.000000.00000
26542001.11.19 00:47modify885100.001.657701.662701.64770
26552001.11.19 00:51close885100.001.656551.662701.647706942.143712636.57
26562001.11.19 00:51buy886100.001.656550.000000.00000
26572001.11.19 00:51modify886100.001.656551.651551.66655
26582001.11.19 00:56close886100.001.657901.651551.666558142.833720779.40
26592001.11.19 00:56sell887100.001.657900.000000.00000
26602001.11.19 00:56modify887100.001.657901.662901.64790
26612001.11.19 01:07close887100.001.656751.662901.647906941.303727720.70
26622001.11.19 23:00sell888100.001.660500.000000.00000
26632001.11.19 23:00modify888100.001.660501.665501.65050
26642001.11.19 23:31close888100.001.659351.665501.650506930.423734651.12
26652001.11.19 23:31buy889100.001.659350.000000.00000
26662001.11.19 23:31modify889100.001.659351.654351.66935
26672001.11.19 23:44close889100.001.660511.654351.669356985.813741636.93
26682001.11.19 23:44sell890100.001.660510.000000.00000
26692001.11.19 23:44modify890100.001.660511.665511.65051
26702001.11.19 23:54close890100.001.659551.665511.650515784.703747421.63
26712001.11.19 23:54buy891100.001.659550.000000.00000
26722001.11.19 23:54modify891100.001.659551.654551.66955
26732001.11.19 23:54close891100.001.660601.654551.669556323.023753744.65
26742001.11.19 23:54sell892100.001.660600.000000.00000
26752001.11.19 23:54modify892100.001.660601.665601.65060
26762001.11.20 00:24close892100.001.659801.665601.650604046.223757790.87
26772001.11.20 00:24buy893100.001.659800.000000.00000
26782001.11.20 00:24modify893100.001.659801.654801.66980
26792001.11.20 01:39s/l893100.001.654801.654801.66980-30215.313727575.56
26802001.11.21 00:14buy894100.001.648280.000000.00000
26812001.11.21 00:14modify894100.001.648281.643281.65828
26822001.11.21 01:18close894100.001.649301.643281.658286184.443733760.00
26832001.11.22 23:02buy895100.001.660150.000000.00000
26842001.11.22 23:02modify895100.001.660151.655151.67015
26852001.11.22 23:18close895100.001.661601.655151.670158726.533742486.53
26862001.11.22 23:18sell896100.001.661600.000000.00000
26872001.11.22 23:18modify896100.001.661601.666601.65160
26882001.11.22 23:53close896100.001.660651.666601.651605720.653748207.18
26892001.11.22 23:53buy897100.001.660650.000000.00000
26902001.11.22 23:53modify897100.001.660651.655651.67065
26912001.11.23 00:01close897100.001.662101.655651.670658885.183757092.36
26922001.11.26 00:11buy898100.001.665650.000000.00000
26932001.11.26 00:11modify898100.001.665651.660651.67565
26942001.11.26 00:52close898100.001.666421.660651.675654620.683761713.04
26952001.11.26 00:52sell899100.001.666420.000000.00000
26962001.11.26 00:52modify899100.001.666421.671421.65642
26972001.11.26 00:56close899100.001.665151.671421.656427626.943769339.98
26982001.11.26 00:56buy900100.001.665150.000000.00000
26992001.11.26 00:56modify900100.001.665151.660151.67515
27002001.11.26 02:11close900100.001.664701.660151.67515-2703.193766636.79
27012001.11.26 23:00sell901100.001.664200.000000.00000
27022001.11.26 23:00modify901100.001.664201.669201.65420
27032001.11.26 23:19close901100.001.663251.669201.654205711.713772348.50
27042001.11.26 23:19buy902100.001.663250.000000.00000
27052001.11.26 23:19modify902100.001.663251.658251.67325
27062001.11.26 23:33close902100.001.664301.658251.673256308.963778657.46
27072001.11.26 23:33sell903100.001.664300.000000.00000
27082001.11.26 23:33modify903100.001.664301.669301.65430
27092001.11.26 23:55close903100.001.663351.669301.654305711.373784368.83
27102001.11.26 23:55buy904100.001.663350.000000.00000
27112001.11.26 23:55modify904100.001.663351.658351.67335
27122001.11.27 00:11close904100.001.664501.658351.673357070.263791439.09
27132001.11.28 23:22sell905100.001.646900.000000.00000
27142001.11.28 23:22modify905100.001.646901.651901.63690
27152001.11.28 23:35close905100.001.645751.651901.636906987.703798426.79
27162001.11.28 23:35buy906100.001.645750.000000.00000
27172001.11.28 23:35modify906100.001.645751.640751.65575
27182001.11.29 00:10close906100.001.646901.640751.655757466.663805893.45
27192001.11.29 00:10sell907100.001.646900.000000.00000
27202001.11.29 00:10modify907100.001.646901.651901.63690
27212001.11.29 01:00close907100.001.646151.651901.636904556.093810449.54
27222001.12.03 00:02sell908100.001.642200.000000.00000
27232001.12.03 00:02modify908100.001.642201.647201.63220
27242001.12.03 00:38close908100.001.641351.647201.632205178.663815628.20
27252001.12.03 00:38buy909100.001.641350.000000.00000
27262001.12.03 00:38modify909100.001.641351.636351.65135
27272001.12.03 00:39close909100.001.642701.636351.651358218.183823846.38
27282001.12.03 00:39sell910100.001.642700.000000.00000
27292001.12.03 00:39modify910100.001.642701.647701.63270
27302001.12.03 01:08close910100.001.641551.647701.632707005.573830851.95
27312001.12.03 23:00sell911100.001.655200.000000.00000
27322001.12.03 23:00modify911100.001.655201.660201.64520
27332001.12.03 23:44close911100.001.654151.660201.645206347.673837199.62
27342001.12.03 23:44buy912100.001.654150.000000.00000
27352001.12.03 23:44modify912100.001.654151.649151.66415
27362001.12.03 23:48close912100.001.655401.649151.664157551.053844750.67
27372001.12.03 23:48sell913100.001.655400.000000.00000
27382001.12.03 23:48modify913100.001.655401.660401.64540
27392001.12.03 23:49close913100.001.654251.660401.645406951.793851702.46
27402001.12.03 23:49buy914100.001.654250.000000.00000
27412001.12.03 23:49modify914100.001.654251.649251.66425
27422001.12.04 00:20close914100.001.655401.649251.664257108.243858810.70
27432001.12.04 00:20sell915100.001.655400.000000.00000
27442001.12.04 00:20modify915100.001.655401.660401.64540
27452001.12.04 00:37close915100.001.654391.660401.645406104.973864915.67
27462001.12.05 00:05buy916100.001.652140.000000.00000
27472001.12.05 00:05modify916100.001.652141.647141.66214
27482001.12.05 00:46close916100.001.653401.647141.662147620.663872536.33
27492001.12.05 00:50sell917100.001.653480.000000.00000
27502001.12.05 00:50modify917100.001.653481.658481.64348
27512001.12.05 00:54close917100.001.652201.658481.643487747.253880283.58
27522001.12.05 23:11buy918100.001.658350.000000.00000
27532001.12.05 23:11modify918100.001.658351.653351.66835
27542001.12.05 23:58close918100.001.659481.653351.668356809.363887092.94
27552001.12.05 23:58sell919100.001.659480.000000.00000
27562001.12.05 23:58modify919100.001.659481.664481.64948
27572001.12.06 00:25close919100.001.658601.664481.649482984.763890077.70
27582001.12.06 23:00sell920100.001.648100.000000.00000
27592001.12.06 23:00modify920100.001.648101.653101.63810
27602001.12.06 23:04close920100.001.646551.653101.638109413.623899491.32
27612001.12.06 23:30buy921100.001.646650.000000.00000
27622001.12.06 23:30modify921100.001.646651.641651.65665
27632001.12.06 23:37close921100.001.647901.641651.656657585.413907076.73
27642001.12.10 00:10sell922100.001.659000.000000.00000
27652001.12.10 00:10modify922100.001.659001.664001.64900
27662001.12.10 02:21close922100.001.659651.664001.64900-3916.493903160.24
27672001.12.10 23:59sell923100.001.663700.000000.00000
27682001.12.10 23:59modify923100.001.663701.668701.65370
27692001.12.11 00:07close923100.001.662351.668701.653707347.393910507.63
27702001.12.11 00:07buy924100.001.662350.000000.00000
27712001.12.11 00:07modify924100.001.662351.657351.67235
27722001.12.11 00:11close924100.001.663601.657351.672357513.833918021.46
27732001.12.11 00:11sell925100.001.663600.000000.00000
27742001.12.11 00:11modify925100.001.663601.668601.65360
27752001.12.11 00:20close925100.001.662051.668601.653609325.833927347.29
27762001.12.11 00:20buy926100.001.662050.000000.00000
27772001.12.11 00:20modify926100.001.662051.657051.67205
27782001.12.11 00:25close926100.001.663601.657051.672059317.143936664.43
27792001.12.11 00:25sell927100.001.663600.000000.00000
27802001.12.11 00:25modify927100.001.663601.668601.65360
27812001.12.11 00:26close927100.001.662351.668601.653607519.483944183.91
27822001.12.11 00:30buy928100.001.662420.000000.00000
27832001.12.11 00:30modify928100.001.662421.657421.67242
27842001.12.11 00:33close928100.001.663701.657421.672427693.693951877.60
27852001.12.11 00:35buy929100.001.662250.000000.00000
27862001.12.11 00:35modify929100.001.662251.657251.67225
27872001.12.11 00:40close929100.001.663401.657251.672256913.553958791.15
27882001.12.11 00:40sell930100.001.663400.000000.00000
27892001.12.11 00:40modify930100.001.663401.668401.65340
27902001.12.11 00:59close930100.001.662351.668401.653406316.363965107.51
27912001.12.11 00:59buy931100.001.662350.000000.00000
27922001.12.11 00:59modify931100.001.662351.657351.67235
27932001.12.11 01:03close931100.001.663501.657351.672356913.133972020.64
27942001.12.12 23:03sell932100.001.642700.000000.00000
27952001.12.12 23:03modify932100.001.642701.647701.63270
27962001.12.12 23:53close932100.001.641731.647701.632705908.403977929.04
27972001.12.12 23:53buy933100.001.641730.000000.00000
27982001.12.12 23:53modify933100.001.641731.636731.65173
27992001.12.12 23:54close933100.001.643001.636731.651737729.763985658.80
28002001.12.12 23:54sell934100.001.643000.000000.00000
28012001.12.12 23:54modify934100.001.643001.648001.63300
28022001.12.12 23:55close934100.001.641801.648001.633007309.053992967.85
28032001.12.12 23:55buy935100.001.641800.000000.00000
28042001.12.12 23:55modify935100.001.641801.636801.65180
28052001.12.12 23:55close935100.001.643101.636801.651807911.874000879.72
28062001.12.17 23:06buy936100.001.633250.000000.00000
28072001.12.17 23:06modify936100.001.633251.628251.64325
28082001.12.17 23:54close936100.001.634101.628251.643255201.644006081.36
28092001.12.17 23:54sell937100.001.634100.000000.00000
28102001.12.17 23:54modify937100.001.634101.639101.62410
28112001.12.18 00:19close937100.001.633451.639101.624103205.674009287.03
28122001.12.18 23:25buy938100.001.632150.000000.00000
28132001.12.18 23:25modify938100.001.632151.627151.64215
28142001.12.19 00:04close938100.001.633261.627151.642156957.504016244.53
28152001.12.19 00:04sell939100.001.633260.000000.00000
28162001.12.19 00:04modify939100.001.633261.638261.62326
28172001.12.19 00:56close939100.001.633251.638261.6232661.234016305.76
28182001.12.19 23:00sell940100.001.638500.000000.00000
28192001.12.19 23:00modify940100.001.638501.643501.62850
28202001.12.19 23:08close940100.001.637351.643501.628507023.544023329.30
28212001.12.19 23:08buy941100.001.637350.000000.00000
28222001.12.19 23:08modify941100.001.637351.632351.64735
28232001.12.19 23:14close941100.001.638601.632351.647357628.464030957.76
28242001.12.19 23:14sell942100.001.638600.000000.00000
28252001.12.19 23:14modify942100.001.638601.643601.62860
28262001.12.19 23:42close942100.001.637751.643601.628605190.054036147.81
28272001.12.20 00:20sell943100.001.639000.000000.00000
28282001.12.20 00:20modify943100.001.639001.644001.62900
28292001.12.20 00:38close943100.001.638151.644001.629005188.784041336.59
28302001.12.20 00:38buy944100.001.638150.000000.00000
28312001.12.20 00:38modify944100.001.638151.633151.64815
28322001.12.20 00:39close944100.001.639301.633151.648157015.194048351.78
28332001.12.20 00:39sell945100.001.639300.000000.00000
28342001.12.20 00:39modify945100.001.639301.644301.62930
28352001.12.20 00:39close945100.001.638151.644301.629307020.114055371.89
28362001.12.20 00:39buy946100.001.638150.000000.00000
28372001.12.20 00:39modify946100.001.638151.633151.64815
28382001.12.20 00:40close946100.001.639501.633151.648158234.224063606.11
28392001.12.20 00:40sell947100.001.639500.000000.00000
28402001.12.20 00:40modify947100.001.639501.644501.62950
28412001.12.20 01:51close947100.001.639021.644501.629502928.584066534.69
28422001.12.20 23:55sell948100.001.633100.000000.00000
28432001.12.20 23:55modify948100.001.633101.638101.62310
28442001.12.21 00:16close948100.001.631951.638101.623106273.144072807.83
28452001.12.24 00:01buy949100.001.652050.000000.00000
28462001.12.24 00:01modify949100.001.652051.647051.66205
28472001.12.24 01:34close949100.001.651301.647051.66205-4541.884068265.95
28482001.12.24 23:16sell950100.001.694110.000000.00000
28492001.12.24 23:16modify950100.001.694111.699111.68411
28502001.12.24 23:20close950100.001.692551.699111.684119216.864077482.81
28512001.12.24 23:20buy951100.001.692550.000000.00000
28522001.12.24 23:20modify951100.001.692551.687551.70255
28532001.12.25 00:35close951100.001.691341.687551.70255-6992.814070490.00
28542001.12.25 23:03sell952100.001.690900.000000.00000
28552001.12.25 23:03modify952100.001.690901.695901.68090
28562001.12.25 23:40close952100.001.688451.695901.6809014510.354085000.35
28572001.12.25 23:40buy953100.001.688450.000000.00000
28582001.12.25 23:40modify953100.001.688451.683451.69845
28592001.12.26 00:12close953100.001.689451.683451.698456080.374091080.72
28602001.12.27 00:55sell954100.001.688100.000000.00000
28612001.12.27 00:55modify954100.001.688101.693101.67810
28622001.12.27 01:20close954100.001.686851.693101.678107410.264098490.98
28632001.12.27 23:55buy955100.001.676450.000000.00000
28642001.12.27 23:55modify955100.001.676451.671451.68645
28652001.12.28 00:15close955100.001.677801.671451.686458207.534106698.51
28662001.12.31 00:06sell956100.001.674200.000000.00000
28672001.12.31 00:06modify956100.001.674201.679201.66420
28682001.12.31 00:44close956100.001.673451.679201.664204481.764111180.27
28692001.12.31 00:44buy957100.001.673450.000000.00000
28702001.12.31 00:44modify957100.001.673451.668451.68345
28712001.12.31 00:44close957100.001.674621.668451.683456986.664118166.93
28722001.12.31 00:44sell958100.001.674620.000000.00000
28732001.12.31 00:44modify958100.001.674621.679621.66462
28742001.12.31 00:45close958100.001.673451.679621.664626991.544125158.47
28752001.12.31 00:45buy959100.001.673450.000000.00000
28762001.12.31 00:45modify959100.001.673451.668451.68345
28772001.12.31 00:49close959100.001.674801.668451.683458060.664133219.13
28782001.12.31 00:49sell960100.001.674800.000000.00000
28792001.12.31 00:49modify960100.001.674801.679801.66480
28802001.12.31 02:13close960100.001.674451.679801.664802090.244135309.37
28812002.01.01 23:03sell961100.001.663300.000000.00000
28822002.01.01 23:03modify961100.001.663301.668301.65330
28832002.01.01 23:15close961100.001.661151.668301.6533012942.844148252.21
28842002.01.01 23:15buy962100.001.661150.000000.00000
28852002.01.01 23:15modify962100.001.661151.656151.67115
28862002.01.01 23:37close962100.001.663021.656151.6711511244.604159496.81
28872002.01.01 23:37sell963100.001.663020.000000.00000
28882002.01.01 23:37modify963100.001.663021.668021.65302
28892002.01.01 23:49close963100.001.661851.668021.653027040.354166537.16
28902002.01.01 23:49buy964100.001.661850.000000.00000
28912002.01.01 23:49modify964100.001.661851.656851.67185
28922002.01.01 23:53close964100.001.663001.656851.671856915.214173452.37
28932002.01.01 23:53sell965100.001.663000.000000.00000
28942002.01.01 23:53modify965100.001.663001.668001.65300
28952002.01.02 00:21close965100.001.662111.668001.653004581.004178033.37
28962002.01.02 00:21buy966100.001.662110.000000.00000
28972002.01.02 00:21modify966100.001.662111.657111.67211
28982002.01.02 00:44close966100.001.663351.657111.672117454.844185488.21
28992002.01.02 00:44sell967100.001.663350.000000.00000
29002002.01.02 00:44modify967100.001.663351.668351.65335
29012002.01.02 01:09close967100.001.662401.668351.653355714.634191202.84
29022002.01.02 23:20sell968100.001.644600.000000.00000
29032002.01.02 23:20modify968100.001.644601.649601.63460
29042002.01.02 23:55close968100.001.643681.649601.634605597.204196800.04
29052002.01.02 23:55buy969100.001.643680.000000.00000
29062002.01.02 23:55modify969100.001.643681.638681.65368
29072002.01.02 23:55close969100.001.644801.638681.653686809.344203609.38
29082002.01.02 23:55sell970100.001.644800.000000.00000
29092002.01.02 23:55modify970100.001.644801.649801.63480
29102002.01.03 00:45close970100.001.643361.649801.634806441.624210051.00
29112002.01.03 00:45buy971100.001.643360.000000.00000
29122002.01.03 00:45modify971100.001.643361.638361.65336
29132002.01.03 01:16close971100.001.644401.638361.653366324.504216375.50
29142002.01.03 23:18buy972100.001.650150.000000.00000
29152002.01.03 23:18modify972100.001.650151.645151.66015
29162002.01.03 23:26close972100.001.651301.645151.660156964.214223339.71
29172002.01.03 23:41sell973100.001.651300.000000.00000
29182002.01.03 23:41modify973100.001.651301.656301.64130
29192002.01.03 23:57close973100.001.650251.656301.641306362.674229702.38
29202002.01.03 23:57buy974100.001.650250.000000.00000
29212002.01.03 23:57modify974100.001.650251.645251.66025
29222002.01.04 00:40close974100.001.651401.645251.660257125.074236827.45
29232002.01.07 00:31buy975100.001.650650.000000.00000
29242002.01.07 00:31modify975100.001.650651.645651.66065
29252002.01.07 01:32close975100.001.649801.645651.66065-5152.144231675.31
29262002.01.07 23:00buy976100.001.648040.000000.00000
29272002.01.07 23:00modify976100.001.648041.643041.65804
29282002.01.07 23:07close976100.001.649201.643041.658047033.714238709.02
29292002.01.07 23:07sell977100.001.649200.000000.00000
29302002.01.07 23:07modify977100.001.649201.654201.63920
29312002.01.07 23:17close977100.001.647851.654201.639208192.494246901.51
29322002.01.07 23:17buy978100.001.647850.000000.00000
29332002.01.07 23:17modify978100.001.647851.642851.65785
29342002.01.07 23:22close978100.001.649301.642851.657858791.614255693.12
29352002.01.07 23:22sell979100.001.649300.000000.00000
29362002.01.07 23:22modify979100.001.649301.654301.63930
29372002.01.07 23:57close979100.001.648551.654301.639304549.454260242.57
29382002.01.07 23:57buy980100.001.648550.000000.00000
29392002.01.07 23:57modify980100.001.648551.643551.65855
29402002.01.07 23:58close980100.001.649901.643551.658558182.314268424.88
29412002.01.07 23:58sell981100.001.649900.000000.00000
29422002.01.07 23:58modify981100.001.649901.654901.63990
29432002.01.08 00:05close981100.001.648751.654901.639906201.344274626.22
29442002.01.08 00:05buy982100.001.648750.000000.00000
29452002.01.08 00:05modify982100.001.648751.643751.65875
29462002.01.08 00:06close982100.001.650201.643751.658758786.814283413.03
29472002.01.08 00:06sell983100.001.650200.000000.00000
29482002.01.08 00:06modify983100.001.650201.655201.64020
29492002.01.08 00:08close983100.001.648811.655201.640208430.324291843.35
29502002.01.08 00:08buy984100.001.648810.000000.00000
29512002.01.08 00:08modify984100.001.648811.643811.65881
29522002.01.08 00:08close984100.001.650081.643811.658817696.604299539.95
29532002.01.08 00:08sell985100.001.650080.000000.00000
29542002.01.08 00:08modify985100.001.650081.655081.64008
29552002.01.08 00:09close985100.001.648821.655081.640087641.834307181.78
29562002.01.08 00:09buy986100.001.648820.000000.00000
29572002.01.08 00:09modify986100.001.648821.643821.65882
29582002.01.08 00:10close986100.001.650081.643821.658827635.994314817.77
29592002.01.08 00:10sell987100.001.650080.000000.00000
29602002.01.08 00:10modify987100.001.650081.655081.64008
29612002.01.08 00:20close987100.001.648941.655081.640086913.534321731.30
29622002.01.09 23:00buy988100.001.659750.000000.00000
29632002.01.09 23:00modify988100.001.659751.654751.66975
29642002.01.09 23:19close988100.001.660901.654751.669756923.964328655.26
29652002.01.09 23:19sell989100.001.660900.000000.00000
29662002.01.09 23:19modify989100.001.660901.665901.65090
29672002.01.09 23:50close989100.001.660051.665901.650905120.334333775.59
29682002.01.14 00:46sell990100.001.653900.000000.00000
29692002.01.14 00:46modify990100.001.653901.658901.64390
29702002.01.14 01:22close990100.001.652481.658901.643908593.144342368.73
29712002.01.14 23:07sell991100.001.656400.000000.00000
29722002.01.14 23:07modify991100.001.656401.661401.64640
29732002.01.15 00:37close991100.001.655781.661401.646402970.824345339.55
29742002.01.15 00:37buy992100.001.655780.000000.00000
29752002.01.15 00:37modify992100.001.655781.650781.66578
29762002.01.15 00:41close992100.001.657151.650781.665788267.214353606.76
29772002.01.15 00:41sell993100.001.657150.000000.00000
29782002.01.15 00:41modify993100.001.657151.662151.64715
29792002.01.15 00:43close993100.001.655651.662151.647159059.894362666.65
29802002.01.15 00:43buy994100.001.655650.000000.00000
29812002.01.15 00:43modify994100.001.655651.650651.66565
29822002.01.15 00:51close994100.001.656501.650651.665655131.304367797.95
29832002.01.15 00:51sell995100.001.656500.000000.00000
29842002.01.15 00:51modify995100.001.656501.661501.64650
29852002.01.15 00:51close995100.001.655451.661501.646506342.694374140.64
29862002.01.15 00:51buy996100.001.655450.000000.00000
29872002.01.15 00:51modify996100.001.655451.650451.66545
29882002.01.15 01:00close996100.001.656501.650451.665456338.674380479.31
29892002.01.17 00:39sell997100.001.658900.000000.00000
29902002.01.17 00:39modify997100.001.658901.663901.64890
29912002.01.17 00:40close997100.001.657651.663901.648907540.804388020.11
29922002.01.17 00:40buy998100.001.657650.000000.00000
29932002.01.17 00:40modify998100.001.657651.652651.66765
29942002.01.17 01:00close998100.001.658701.652651.667656330.264394350.37
29952002.01.21 00:03buy999100.001.660610.000000.00000
29962002.01.21 00:03modify999100.001.660611.655611.67061
29972002.01.21 02:04close999100.001.660401.655611.67061-1264.764393085.61
29982002.01.21 23:07sell1000100.001.661600.000000.00000
29992002.01.21 23:07modify1000100.001.661601.666601.65160
30002002.01.22 00:04close1000100.001.661151.666601.651601935.334395020.94
30012002.01.22 00:04buy1001100.001.661150.000000.00000
30022002.01.22 00:04modify1001100.001.661151.656151.67115
30032002.01.22 00:34close1001100.001.662201.656151.671156316.934401337.87
30042002.01.22 00:34sell1002100.001.662200.000000.00000
30052002.01.22 00:34modify1002100.001.662201.667201.65220
30062002.01.22 01:00close1002100.001.661251.667201.652205718.594407056.46
30072002.01.22 23:18buy1003100.001.660650.000000.00000
30082002.01.22 23:18modify1003100.001.660651.655651.67065
30092002.01.22 23:54close1003100.001.661201.655651.670653310.864410367.32
30102002.01.23 00:36buy1004100.001.660280.000000.00000
30112002.01.23 00:36modify1004100.001.660281.655281.67028
30122002.01.23 01:29close1004100.001.660601.655281.670281927.014412294.33
30132002.01.23 23:37sell1005100.001.671700.000000.00000
30142002.01.23 23:37modify1005100.001.671701.676701.66170
30152002.01.24 00:07close1005100.001.671721.676701.66170-2440.564409853.77
30162002.01.28 00:01buy1006100.001.703250.000000.00000
30172002.01.28 00:01modify1006100.001.703251.698251.71325
30182002.01.28 00:16close1006100.001.704701.698251.713258505.904418359.67
30192002.01.28 00:16sell1007100.001.704700.000000.00000
30202002.01.28 00:16modify1007100.001.704701.709701.69470
30212002.01.28 00:47close1007100.001.703751.709701.694705575.944423935.61
30222002.01.28 00:47buy1008100.001.703750.000000.00000
30232002.01.28 00:47modify1008100.001.703751.698751.71375
30242002.01.28 00:54close1008100.001.704901.698751.713756745.264430680.87
30252002.01.28 23:52sell1009100.001.707700.000000.00000
30262002.01.28 23:52modify1009100.001.707701.712701.69770
30272002.01.29 00:51close1009100.001.707621.712701.69770-305.154430375.72
30282002.01.29 00:51buy1010100.001.70762