Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 5 Minutes (M5) 2000.01.03 00:00 - 2023.02.10 23:50 (2000.01.01 - 2023.02.14) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=23; HourEnd=1; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true; | ||||
Bars in test | 1709884 | Ticks modelled | 198075131 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100000.00 | Spread | Current (15) | ||
Total net profit | 46188017.69 | Gross profit | 65814837.86 | Gross loss | -19626820.16 |
Profit factor | 3.35 | Expected payoff | 3638.00 | ||
Absolute drawdown | 8019.45 | Maximal drawdown | 584818.74 (2.52%) | Relative drawdown | 15.31% (74359.74) |
Total trades | 12696 | Short positions (won %) | 6716 (79.93%) | Long positions (won %) | 5980 (87.42%) |
Profit trades (% of total) | 10596 (83.46%) | Loss trades (% of total) | 2100 (16.54%) | ||
Largest | profit trade | 57583.30 | loss trade | -63505.78 | |
Average | profit trade | 6211.29 | loss trade | -9346.10 | |
Maximum | consecutive wins (profit in money) | 76 (589643.38) | consecutive losses (loss in money) | 6 (-31345.46) | |
Maximal | consecutive profit (count of wins) | 589643.38 (76) | consecutive loss (count of losses) | -107584.77 (3) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.03 00:21 | sell | 1 | 20.00 | 1.59260 | 0.00000 | 0.00000 | ||
2 | 2000.01.03 00:21 | modify | 1 | 20.00 | 1.59260 | 1.59760 | 1.58260 | ||
3 | 2000.01.03 00:53 | close | 1 | 20.00 | 1.59215 | 1.59760 | 1.58260 | 565.27 | 100565.27 |
4 | 2000.01.03 00:53 | buy | 2 | 20.11 | 1.59215 | 0.00000 | 0.00000 | ||
5 | 2000.01.03 00:53 | modify | 2 | 20.11 | 1.59215 | 1.58715 | 1.60215 | ||
6 | 2000.01.03 00:58 | s/l | 2 | 20.11 | 1.58715 | 1.58715 | 1.60215 | -6335.97 | 94229.30 |
7 | 2000.01.03 23:00 | sell | 3 | 18.85 | 1.56690 | 0.00000 | 0.00000 | ||
8 | 2000.01.03 23:00 | modify | 3 | 18.85 | 1.56690 | 1.57190 | 1.55690 | ||
9 | 2000.01.04 01:09 | close | 3 | 18.85 | 1.56725 | 1.57190 | 1.55690 | -566.79 | 93662.51 |
10 | 2000.01.04 23:00 | sell | 4 | 18.73 | 1.55730 | 0.00000 | 0.00000 | ||
11 | 2000.01.04 23:00 | modify | 4 | 18.73 | 1.55730 | 1.56230 | 1.54730 | ||
12 | 2000.01.04 23:11 | close | 4 | 18.73 | 1.55635 | 1.56230 | 1.54730 | 1143.28 | 94805.79 |
13 | 2000.01.04 23:11 | buy | 5 | 18.96 | 1.55635 | 0.00000 | 0.00000 | ||
14 | 2000.01.04 23:11 | modify | 5 | 18.96 | 1.55635 | 1.55135 | 1.56635 | ||
15 | 2000.01.04 23:11 | close | 5 | 18.96 | 1.55750 | 1.55135 | 1.56635 | 1399.94 | 96205.73 |
16 | 2000.01.04 23:11 | sell | 6 | 19.24 | 1.55750 | 0.00000 | 0.00000 | ||
17 | 2000.01.04 23:11 | modify | 6 | 19.24 | 1.55750 | 1.56250 | 1.54750 | ||
18 | 2000.01.04 23:21 | close | 6 | 19.24 | 1.55638 | 1.56250 | 1.54750 | 1384.55 | 97590.28 |
19 | 2000.01.04 23:21 | buy | 7 | 19.52 | 1.55638 | 0.00000 | 0.00000 | ||
20 | 2000.01.04 23:21 | modify | 7 | 19.52 | 1.55638 | 1.55138 | 1.56638 | ||
21 | 2000.01.04 23:27 | close | 7 | 19.52 | 1.55760 | 1.55138 | 1.56638 | 1528.92 | 99119.20 |
22 | 2000.01.04 23:27 | sell | 8 | 19.82 | 1.55760 | 0.00000 | 0.00000 | ||
23 | 2000.01.04 23:27 | modify | 8 | 19.82 | 1.55760 | 1.56260 | 1.54760 | ||
24 | 2000.01.04 23:45 | close | 8 | 19.82 | 1.55635 | 1.56260 | 1.54760 | 1591.87 | 100711.07 |
25 | 2000.01.04 23:45 | buy | 9 | 20.14 | 1.55635 | 0.00000 | 0.00000 | ||
26 | 2000.01.04 23:45 | modify | 9 | 20.14 | 1.55635 | 1.55135 | 1.56635 | ||
27 | 2000.01.04 23:46 | close | 9 | 20.14 | 1.55860 | 1.55135 | 1.56635 | 2907.42 | 103618.49 |
28 | 2000.01.04 23:46 | sell | 10 | 20.72 | 1.55860 | 0.00000 | 0.00000 | ||
29 | 2000.01.04 23:46 | modify | 10 | 20.72 | 1.55860 | 1.56360 | 1.54860 | ||
30 | 2000.01.05 00:48 | close | 10 | 20.72 | 1.55700 | 1.56360 | 1.54860 | 1968.92 | 105587.41 |
31 | 2000.01.05 00:48 | buy | 11 | 21.12 | 1.55700 | 0.00000 | 0.00000 | ||
32 | 2000.01.05 00:48 | modify | 11 | 21.12 | 1.55700 | 1.55200 | 1.56700 | ||
33 | 2000.01.05 01:09 | close | 11 | 21.12 | 1.55820 | 1.55200 | 1.56700 | 1626.49 | 107213.90 |
34 | 2000.01.05 23:00 | sell | 12 | 21.44 | 1.55570 | 0.00000 | 0.00000 | ||
35 | 2000.01.05 23:00 | modify | 12 | 21.44 | 1.55570 | 1.56070 | 1.54570 | ||
36 | 2000.01.05 23:04 | close | 12 | 21.44 | 1.55325 | 1.56070 | 1.54570 | 3381.81 | 110595.71 |
37 | 2000.01.05 23:04 | buy | 13 | 22.12 | 1.55325 | 0.00000 | 0.00000 | ||
38 | 2000.01.05 23:04 | modify | 13 | 22.12 | 1.55325 | 1.54825 | 1.56325 | ||
39 | 2000.01.05 23:06 | close | 13 | 22.12 | 1.55520 | 1.54825 | 1.56325 | 2773.53 | 113369.24 |
40 | 2000.01.06 23:04 | buy | 14 | 22.67 | 1.55333 | 0.00000 | 0.00000 | ||
41 | 2000.01.06 23:04 | modify | 14 | 22.67 | 1.55333 | 1.54833 | 1.56333 | ||
42 | 2000.01.07 00:07 | close | 14 | 22.67 | 1.55360 | 1.54833 | 1.56333 | 430.54 | 113799.78 |
43 | 2000.01.10 00:28 | buy | 15 | 22.76 | 1.56225 | 0.00000 | 0.00000 | ||
44 | 2000.01.10 00:28 | modify | 15 | 22.76 | 1.56225 | 1.55725 | 1.57225 | ||
45 | 2000.01.10 01:12 | close | 15 | 22.76 | 1.56420 | 1.55725 | 1.57225 | 2837.36 | 116637.14 |
46 | 2000.01.10 23:04 | buy | 16 | 23.33 | 1.56825 | 0.00000 | 0.00000 | ||
47 | 2000.01.10 23:04 | modify | 16 | 23.33 | 1.56825 | 1.56325 | 1.57825 | ||
48 | 2000.01.10 23:12 | close | 16 | 23.33 | 1.56970 | 1.56325 | 1.57825 | 2155.09 | 118792.23 |
49 | 2000.01.10 23:12 | sell | 17 | 23.76 | 1.56970 | 0.00000 | 0.00000 | ||
50 | 2000.01.10 23:12 | modify | 17 | 23.76 | 1.56970 | 1.57470 | 1.55970 | ||
51 | 2000.01.10 23:13 | close | 17 | 23.76 | 1.56855 | 1.57470 | 1.55970 | 1741.99 | 120534.22 |
52 | 2000.01.10 23:13 | buy | 18 | 24.11 | 1.56855 | 0.00000 | 0.00000 | ||
53 | 2000.01.10 23:13 | modify | 18 | 24.11 | 1.56855 | 1.56355 | 1.57855 | ||
54 | 2000.01.10 23:17 | close | 18 | 24.11 | 1.56970 | 1.56355 | 1.57855 | 1766.36 | 122300.58 |
55 | 2000.01.10 23:17 | sell | 19 | 24.46 | 1.56970 | 0.00000 | 0.00000 | ||
56 | 2000.01.10 23:17 | modify | 19 | 24.46 | 1.56970 | 1.57470 | 1.55970 | ||
57 | 2000.01.10 23:39 | close | 19 | 24.46 | 1.56865 | 1.57470 | 1.55970 | 1637.27 | 123937.85 |
58 | 2000.01.10 23:39 | buy | 20 | 24.79 | 1.56865 | 0.00000 | 0.00000 | ||
59 | 2000.01.10 23:39 | modify | 20 | 24.79 | 1.56865 | 1.56365 | 1.57865 | ||
60 | 2000.01.10 23:41 | close | 20 | 24.79 | 1.56960 | 1.56365 | 1.57865 | 1500.41 | 125438.26 |
61 | 2000.01.10 23:41 | sell | 21 | 25.09 | 1.56960 | 0.00000 | 0.00000 | ||
62 | 2000.01.10 23:41 | modify | 21 | 25.09 | 1.56960 | 1.57460 | 1.55960 | ||
63 | 2000.01.11 00:48 | close | 21 | 25.09 | 1.56895 | 1.57460 | 1.55960 | 845.34 | 126283.61 |
64 | 2000.01.11 00:48 | buy | 22 | 25.26 | 1.56895 | 0.00000 | 0.00000 | ||
65 | 2000.01.11 00:48 | modify | 22 | 25.26 | 1.56895 | 1.56395 | 1.57895 | ||
66 | 2000.01.11 00:50 | close | 22 | 25.26 | 1.57030 | 1.56395 | 1.57895 | 2171.62 | 128455.23 |
67 | 2000.01.11 00:50 | sell | 23 | 25.69 | 1.57030 | 0.00000 | 0.00000 | ||
68 | 2000.01.11 00:50 | modify | 23 | 25.69 | 1.57030 | 1.57530 | 1.56030 | ||
69 | 2000.01.11 01:18 | close | 23 | 25.69 | 1.56935 | 1.57530 | 1.56030 | 1555.13 | 130010.36 |
70 | 2000.01.11 23:00 | buy | 24 | 26.00 | 1.55845 | 0.00000 | 0.00000 | ||
71 | 2000.01.11 23:00 | modify | 24 | 26.00 | 1.55845 | 1.55345 | 1.56845 | ||
72 | 2000.01.12 01:11 | close | 24 | 26.00 | 1.55917 | 1.55345 | 1.56845 | 1242.57 | 131252.93 |
73 | 2000.01.12 23:25 | sell | 25 | 26.25 | 1.56330 | 0.00000 | 0.00000 | ||
74 | 2000.01.12 23:25 | modify | 25 | 26.25 | 1.56330 | 1.56830 | 1.55330 | ||
75 | 2000.01.13 00:56 | close | 25 | 26.25 | 1.56245 | 1.56830 | 1.55330 | 818.81 | 132071.74 |
76 | 2000.01.13 00:56 | buy | 26 | 26.41 | 1.56245 | 0.00000 | 0.00000 | ||
77 | 2000.01.13 00:56 | modify | 26 | 26.41 | 1.56245 | 1.55745 | 1.57245 | ||
78 | 2000.01.13 00:58 | close | 26 | 26.41 | 1.56390 | 1.55745 | 1.57245 | 2448.65 | 134520.39 |
79 | 2000.01.13 00:58 | sell | 27 | 26.90 | 1.56390 | 0.00000 | 0.00000 | ||
80 | 2000.01.13 00:58 | modify | 27 | 26.90 | 1.56390 | 1.56890 | 1.55390 | ||
81 | 2000.01.13 01:06 | close | 27 | 26.90 | 1.56245 | 1.56890 | 1.55390 | 2496.40 | 137016.79 |
82 | 2000.01.17 00:16 | sell | 28 | 27.40 | 1.59410 | 0.00000 | 0.00000 | ||
83 | 2000.01.17 00:16 | modify | 28 | 27.40 | 1.59410 | 1.59910 | 1.58410 | ||
84 | 2000.01.17 01:19 | close | 28 | 27.40 | 1.59355 | 1.59910 | 1.58410 | 945.69 | 137962.48 |
85 | 2000.01.17 23:04 | buy | 29 | 27.59 | 1.59515 | 0.00000 | 0.00000 | ||
86 | 2000.01.17 23:04 | modify | 29 | 27.59 | 1.59515 | 1.59015 | 1.60515 | ||
87 | 2000.01.17 23:31 | close | 29 | 27.59 | 1.59610 | 1.59015 | 1.60515 | 1642.16 | 139604.64 |
88 | 2000.01.17 23:31 | sell | 30 | 27.92 | 1.59610 | 0.00000 | 0.00000 | ||
89 | 2000.01.17 23:31 | modify | 30 | 27.92 | 1.59610 | 1.60110 | 1.58610 | ||
90 | 2000.01.18 00:44 | close | 30 | 27.92 | 1.59505 | 1.60110 | 1.58610 | 1621.94 | 141226.58 |
91 | 2000.01.18 00:44 | buy | 31 | 28.25 | 1.59505 | 0.00000 | 0.00000 | ||
92 | 2000.01.18 00:44 | modify | 31 | 28.25 | 1.59505 | 1.59005 | 1.60505 | ||
93 | 2000.01.18 01:04 | close | 31 | 28.25 | 1.59610 | 1.59005 | 1.60505 | 1858.44 | 143085.02 |
94 | 2000.01.18 23:00 | buy | 32 | 28.62 | 1.59115 | 0.00000 | 0.00000 | ||
95 | 2000.01.18 23:00 | modify | 32 | 28.62 | 1.59115 | 1.58615 | 1.60115 | ||
96 | 2000.01.19 01:00 | close | 32 | 28.62 | 1.58970 | 1.58615 | 1.60115 | -2564.33 | 140520.69 |
97 | 2000.01.19 23:00 | buy | 33 | 28.10 | 1.59335 | 0.00000 | 0.00000 | ||
98 | 2000.01.19 23:00 | modify | 33 | 28.10 | 1.59335 | 1.58835 | 1.60335 | ||
99 | 2000.01.19 23:17 | close | 33 | 28.10 | 1.59510 | 1.58835 | 1.60335 | 3082.88 | 143603.57 |
100 | 2000.01.19 23:20 | buy | 34 | 28.72 | 1.59295 | 0.00000 | 0.00000 | ||
101 | 2000.01.19 23:20 | modify | 34 | 28.72 | 1.59295 | 1.58795 | 1.60295 | ||
102 | 2000.01.19 23:29 | close | 34 | 28.72 | 1.59500 | 1.58795 | 1.60295 | 3691.29 | 147294.86 |
103 | 2000.01.20 00:59 | sell | 35 | 29.46 | 1.59427 | 0.00000 | 0.00000 | ||
104 | 2000.01.20 00:59 | modify | 35 | 29.46 | 1.59427 | 1.59927 | 1.58427 | ||
105 | 2000.01.20 01:06 | close | 35 | 29.46 | 1.59315 | 1.59927 | 1.58427 | 2071.07 | 149365.93 |
106 | 2000.01.20 23:00 | sell | 36 | 29.87 | 1.58450 | 0.00000 | 0.00000 | ||
107 | 2000.01.20 23:00 | modify | 36 | 29.87 | 1.58450 | 1.58950 | 1.57450 | ||
108 | 2000.01.21 00:13 | close | 36 | 29.87 | 1.58355 | 1.58950 | 1.57450 | 1560.86 | 150926.79 |
109 | 2000.01.24 23:00 | buy | 37 | 30.19 | 1.59995 | 0.00000 | 0.00000 | ||
110 | 2000.01.24 23:00 | modify | 37 | 30.19 | 1.59995 | 1.59495 | 1.60995 | ||
111 | 2000.01.24 23:35 | close | 37 | 30.19 | 1.60070 | 1.59495 | 1.60995 | 1414.54 | 152341.33 |
112 | 2000.01.24 23:35 | sell | 38 | 30.47 | 1.60070 | 0.00000 | 0.00000 | ||
113 | 2000.01.24 23:35 | modify | 38 | 30.47 | 1.60070 | 1.60570 | 1.59070 | ||
114 | 2000.01.25 00:54 | close | 38 | 30.47 | 1.59985 | 1.60570 | 1.59070 | 1383.14 | 153724.47 |
115 | 2000.01.25 00:54 | buy | 39 | 30.74 | 1.59985 | 0.00000 | 0.00000 | ||
116 | 2000.01.25 00:54 | modify | 39 | 30.74 | 1.59985 | 1.59485 | 1.60985 | ||
117 | 2000.01.25 01:04 | close | 39 | 30.74 | 1.60080 | 1.59485 | 1.60985 | 1824.28 | 155548.75 |
118 | 2000.01.26 00:24 | buy | 40 | 31.11 | 1.61075 | 0.00000 | 0.00000 | ||
119 | 2000.01.26 00:24 | modify | 40 | 31.11 | 1.61075 | 1.60575 | 1.62075 | ||
120 | 2000.01.26 01:00 | close | 40 | 31.11 | 1.61160 | 1.60575 | 1.62075 | 1640.82 | 157189.57 |
121 | 2000.01.26 23:00 | buy | 41 | 31.44 | 1.60962 | 0.00000 | 0.00000 | ||
122 | 2000.01.26 23:00 | modify | 41 | 31.44 | 1.60962 | 1.60462 | 1.61962 | ||
123 | 2000.01.26 23:29 | close | 41 | 31.44 | 1.61110 | 1.60462 | 1.61962 | 2888.16 | 160077.73 |
124 | 2000.01.27 23:14 | sell | 42 | 32.02 | 1.63300 | 0.00000 | 0.00000 | ||
125 | 2000.01.27 23:14 | modify | 42 | 32.02 | 1.63300 | 1.63800 | 1.62300 | ||
126 | 2000.01.28 00:19 | close | 42 | 32.02 | 1.63165 | 1.63800 | 1.62300 | 2401.56 | 162479.29 |
127 | 2000.01.31 23:00 | buy | 43 | 32.50 | 1.65695 | 0.00000 | 0.00000 | ||
128 | 2000.01.31 23:00 | modify | 43 | 32.50 | 1.65695 | 1.65195 | 1.66695 | ||
129 | 2000.02.01 01:02 | close | 43 | 32.50 | 1.65653 | 1.65195 | 1.66695 | -771.59 | 161707.70 |
130 | 2000.02.01 23:15 | sell | 44 | 32.34 | 1.65740 | 0.00000 | 0.00000 | ||
131 | 2000.02.01 23:15 | modify | 44 | 32.34 | 1.65740 | 1.66240 | 1.64740 | ||
132 | 2000.02.02 00:36 | close | 44 | 32.34 | 1.65625 | 1.66240 | 1.64740 | 1995.29 | 163702.99 |
133 | 2000.02.02 00:36 | buy | 45 | 32.74 | 1.65625 | 0.00000 | 0.00000 | ||
134 | 2000.02.02 00:36 | modify | 45 | 32.74 | 1.65625 | 1.65125 | 1.66625 | ||
135 | 2000.02.02 01:17 | close | 45 | 32.74 | 1.65720 | 1.65125 | 1.66625 | 1876.84 | 165579.83 |
136 | 2000.02.02 23:19 | buy | 46 | 33.12 | 1.64945 | 0.00000 | 0.00000 | ||
137 | 2000.02.02 23:19 | modify | 46 | 33.12 | 1.64945 | 1.64445 | 1.65945 | ||
138 | 2000.02.02 23:49 | close | 46 | 33.12 | 1.65010 | 1.64445 | 1.65945 | 1304.65 | 166884.48 |
139 | 2000.02.02 23:49 | sell | 47 | 33.38 | 1.65010 | 0.00000 | 0.00000 | ||
140 | 2000.02.02 23:49 | modify | 47 | 33.38 | 1.65010 | 1.65510 | 1.64010 | ||
141 | 2000.02.03 00:33 | close | 47 | 33.38 | 1.64845 | 1.65510 | 1.64010 | 2566.42 | 169450.90 |
142 | 2000.02.03 00:33 | buy | 48 | 33.89 | 1.64845 | 0.00000 | 0.00000 | ||
143 | 2000.02.03 00:33 | modify | 48 | 33.89 | 1.64845 | 1.64345 | 1.65845 | ||
144 | 2000.02.03 01:01 | close | 48 | 33.89 | 1.65000 | 1.64345 | 1.65845 | 3183.61 | 172634.51 |
145 | 2000.02.03 23:05 | sell | 49 | 34.53 | 1.62390 | 0.00000 | 0.00000 | ||
146 | 2000.02.03 23:05 | modify | 49 | 34.53 | 1.62390 | 1.62890 | 1.61390 | ||
147 | 2000.02.04 00:59 | close | 49 | 34.53 | 1.62365 | 1.62890 | 1.61390 | 264.53 | 172899.04 |
148 | 2000.02.07 00:50 | sell | 50 | 34.58 | 1.63550 | 0.00000 | 0.00000 | ||
149 | 2000.02.07 00:50 | modify | 50 | 34.58 | 1.63550 | 1.64050 | 1.62550 | ||
150 | 2000.02.07 05:35 | close | 50 | 34.58 | 1.63615 | 1.64050 | 1.62550 | -1373.77 | 171525.27 |
151 | 2000.02.07 23:10 | sell | 51 | 34.31 | 1.63830 | 0.00000 | 0.00000 | ||
152 | 2000.02.07 23:10 | modify | 51 | 34.31 | 1.63830 | 1.64330 | 1.62830 | ||
153 | 2000.02.07 23:22 | close | 51 | 34.31 | 1.63692 | 1.64330 | 1.62830 | 2892.49 | 174417.76 |
154 | 2000.02.07 23:22 | buy | 52 | 34.88 | 1.63692 | 0.00000 | 0.00000 | ||
155 | 2000.02.07 23:22 | modify | 52 | 34.88 | 1.63692 | 1.63192 | 1.64692 | ||
156 | 2000.02.07 23:57 | close | 52 | 34.88 | 1.63810 | 1.63192 | 1.64692 | 2512.57 | 176930.33 |
157 | 2000.02.07 23:57 | sell | 53 | 35.39 | 1.63810 | 0.00000 | 0.00000 | ||
158 | 2000.02.07 23:57 | modify | 53 | 35.39 | 1.63810 | 1.64310 | 1.62810 | ||
159 | 2000.02.07 23:57 | close | 53 | 35.39 | 1.63675 | 1.64310 | 1.62810 | 2918.99 | 179849.32 |
160 | 2000.02.07 23:57 | buy | 54 | 35.97 | 1.63675 | 0.00000 | 0.00000 | ||
161 | 2000.02.07 23:57 | modify | 54 | 35.97 | 1.63675 | 1.63175 | 1.64675 | ||
162 | 2000.02.08 00:02 | close | 54 | 35.97 | 1.63820 | 1.63175 | 1.64675 | 3241.78 | 183091.10 |
163 | 2000.02.08 00:02 | sell | 55 | 36.62 | 1.63820 | 0.00000 | 0.00000 | ||
164 | 2000.02.08 00:02 | modify | 55 | 36.62 | 1.63820 | 1.64320 | 1.62820 | ||
165 | 2000.02.08 01:18 | close | 55 | 36.62 | 1.63745 | 1.64320 | 1.62820 | 1677.30 | 184768.40 |
166 | 2000.02.08 23:00 | sell | 56 | 36.95 | 1.63180 | 0.00000 | 0.00000 | ||
167 | 2000.02.08 23:00 | modify | 56 | 36.95 | 1.63180 | 1.63680 | 1.62180 | ||
168 | 2000.02.08 23:28 | close | 56 | 36.95 | 1.63085 | 1.63680 | 1.62180 | 2152.41 | 186920.81 |
169 | 2000.02.08 23:28 | buy | 57 | 37.38 | 1.63085 | 0.00000 | 0.00000 | ||
170 | 2000.02.08 23:28 | modify | 57 | 37.38 | 1.63085 | 1.62585 | 1.64085 | ||
171 | 2000.02.08 23:28 | close | 57 | 37.38 | 1.63190 | 1.62585 | 1.64085 | 2405.11 | 189325.92 |
172 | 2000.02.08 23:28 | sell | 58 | 37.87 | 1.63190 | 0.00000 | 0.00000 | ||
173 | 2000.02.08 23:28 | modify | 58 | 37.87 | 1.63190 | 1.63690 | 1.62190 | ||
174 | 2000.02.08 23:40 | close | 58 | 37.87 | 1.63085 | 1.63690 | 1.62190 | 2438.21 | 191764.13 |
175 | 2000.02.08 23:40 | buy | 59 | 38.35 | 1.63085 | 0.00000 | 0.00000 | ||
176 | 2000.02.08 23:40 | modify | 59 | 38.35 | 1.63085 | 1.62585 | 1.64085 | ||
177 | 2000.02.08 23:57 | close | 59 | 38.35 | 1.63220 | 1.62585 | 1.64085 | 3171.95 | 194936.08 |
178 | 2000.02.08 23:57 | sell | 60 | 38.99 | 1.63220 | 0.00000 | 0.00000 | ||
179 | 2000.02.08 23:57 | modify | 60 | 38.99 | 1.63220 | 1.63720 | 1.62220 | ||
180 | 2000.02.09 00:13 | close | 60 | 38.99 | 1.63097 | 1.63720 | 1.62220 | 2638.80 | 197574.88 |
181 | 2000.02.09 00:13 | buy | 61 | 39.51 | 1.63097 | 0.00000 | 0.00000 | ||
182 | 2000.02.09 00:13 | modify | 61 | 39.51 | 1.63097 | 1.62597 | 1.64097 | ||
183 | 2000.02.09 00:59 | close | 61 | 39.51 | 1.63200 | 1.62597 | 1.64097 | 2493.58 | 200068.46 |
184 | 2000.02.09 00:59 | sell | 62 | 40.01 | 1.63200 | 0.00000 | 0.00000 | ||
185 | 2000.02.09 00:59 | modify | 62 | 40.01 | 1.63200 | 1.63700 | 1.62200 | ||
186 | 2000.02.09 01:12 | close | 62 | 40.01 | 1.63035 | 1.63700 | 1.62200 | 4049.22 | 204117.68 |
187 | 2000.02.09 23:01 | buy | 63 | 40.82 | 1.61835 | 0.00000 | 0.00000 | ||
188 | 2000.02.09 23:01 | modify | 63 | 40.82 | 1.61835 | 1.61335 | 1.62835 | ||
189 | 2000.02.09 23:57 | close | 63 | 40.82 | 1.61916 | 1.61335 | 1.62835 | 2042.06 | 206159.74 |
190 | 2000.02.09 23:57 | sell | 64 | 41.23 | 1.61916 | 0.00000 | 0.00000 | ||
191 | 2000.02.09 23:57 | modify | 64 | 41.23 | 1.61916 | 1.62416 | 1.60916 | ||
192 | 2000.02.10 01:14 | close | 64 | 41.23 | 1.61855 | 1.62416 | 1.60916 | 596.96 | 206756.71 |
193 | 2000.02.10 23:35 | buy | 65 | 41.35 | 1.62947 | 0.00000 | 0.00000 | ||
194 | 2000.02.10 23:35 | modify | 65 | 41.35 | 1.62947 | 1.62447 | 1.63947 | ||
195 | 2000.02.10 23:36 | close | 65 | 41.35 | 1.63060 | 1.62447 | 1.63947 | 2865.54 | 209622.25 |
196 | 2000.02.10 23:36 | sell | 66 | 41.92 | 1.63060 | 0.00000 | 0.00000 | ||
197 | 2000.02.10 23:36 | modify | 66 | 41.92 | 1.63060 | 1.63560 | 1.62060 | ||
198 | 2000.02.11 00:32 | close | 66 | 41.92 | 1.62942 | 1.63560 | 1.62060 | 2711.47 | 212333.72 |
199 | 2000.02.14 00:14 | buy | 67 | 42.47 | 1.62495 | 0.00000 | 0.00000 | ||
200 | 2000.02.14 00:14 | modify | 67 | 42.47 | 1.62495 | 1.61995 | 1.63495 | ||
201 | 2000.02.14 00:39 | close | 67 | 42.47 | 1.62620 | 1.61995 | 1.63495 | 3264.51 | 215598.23 |
202 | 2000.02.14 00:39 | sell | 68 | 43.12 | 1.62620 | 0.00000 | 0.00000 | ||
203 | 2000.02.14 00:39 | modify | 68 | 43.12 | 1.62620 | 1.63120 | 1.61620 | ||
204 | 2000.02.14 06:03 | close | 68 | 43.12 | 1.62715 | 1.63120 | 1.61620 | -2517.53 | 213080.70 |
205 | 2000.02.14 23:00 | sell | 69 | 42.62 | 1.64470 | 0.00000 | 0.00000 | ||
206 | 2000.02.14 23:00 | modify | 69 | 42.62 | 1.64470 | 1.64970 | 1.63470 | ||
207 | 2000.02.14 23:59 | close | 69 | 42.62 | 1.64335 | 1.64970 | 1.63470 | 3501.20 | 216581.90 |
208 | 2000.02.14 23:59 | buy | 70 | 43.32 | 1.64335 | 0.00000 | 0.00000 | ||
209 | 2000.02.14 23:59 | modify | 70 | 43.32 | 1.64335 | 1.63835 | 1.65335 | ||
210 | 2000.02.15 01:48 | close | 70 | 43.32 | 1.64261 | 1.63835 | 1.65335 | -1881.71 | 214700.18 |
211 | 2000.02.15 23:40 | buy | 71 | 42.94 | 1.63575 | 0.00000 | 0.00000 | ||
212 | 2000.02.15 23:40 | modify | 71 | 42.94 | 1.63575 | 1.63075 | 1.64575 | ||
213 | 2000.02.16 01:03 | close | 71 | 42.94 | 1.63690 | 1.63075 | 1.64575 | 3085.99 | 217786.18 |
214 | 2000.02.16 23:09 | buy | 72 | 43.56 | 1.62565 | 0.00000 | 0.00000 | ||
215 | 2000.02.16 23:09 | modify | 72 | 43.56 | 1.62565 | 1.62065 | 1.63565 | ||
216 | 2000.02.16 23:18 | close | 72 | 43.56 | 1.62670 | 1.62065 | 1.63565 | 2811.70 | 220597.88 |
217 | 2000.02.16 23:18 | sell | 73 | 44.12 | 1.62670 | 0.00000 | 0.00000 | ||
218 | 2000.02.16 23:18 | modify | 73 | 44.12 | 1.62670 | 1.63170 | 1.61670 | ||
219 | 2000.02.16 23:18 | close | 73 | 44.12 | 1.62555 | 1.63170 | 1.61670 | 3121.28 | 223719.16 |
220 | 2000.02.16 23:18 | buy | 74 | 44.74 | 1.62555 | 0.00000 | 0.00000 | ||
221 | 2000.02.16 23:18 | modify | 74 | 44.74 | 1.62555 | 1.62055 | 1.63555 | ||
222 | 2000.02.17 00:18 | close | 74 | 44.74 | 1.62660 | 1.62055 | 1.63555 | 3104.52 | 226823.68 |
223 | 2000.02.17 00:18 | sell | 75 | 45.36 | 1.62660 | 0.00000 | 0.00000 | ||
224 | 2000.02.17 00:18 | modify | 75 | 45.36 | 1.62660 | 1.63160 | 1.61660 | ||
225 | 2000.02.17 00:49 | close | 75 | 45.36 | 1.62585 | 1.63160 | 1.61660 | 2092.44 | 228916.12 |
226 | 2000.02.17 00:49 | buy | 76 | 45.78 | 1.62585 | 0.00000 | 0.00000 | ||
227 | 2000.02.17 00:49 | modify | 76 | 45.78 | 1.62585 | 1.62085 | 1.63585 | ||
228 | 2000.02.17 00:56 | close | 76 | 45.78 | 1.62710 | 1.62085 | 1.63585 | 3516.99 | 232433.11 |
229 | 2000.02.17 00:56 | sell | 77 | 46.49 | 1.62710 | 0.00000 | 0.00000 | ||
230 | 2000.02.17 00:56 | modify | 77 | 46.49 | 1.62710 | 1.63210 | 1.61710 | ||
231 | 2000.02.17 01:37 | close | 77 | 46.49 | 1.62605 | 1.63210 | 1.61710 | 3002.03 | 235435.14 |
232 | 2000.02.17 23:05 | sell | 78 | 47.09 | 1.62470 | 0.00000 | 0.00000 | ||
233 | 2000.02.17 23:05 | modify | 78 | 47.09 | 1.62470 | 1.62970 | 1.61470 | ||
234 | 2000.02.17 23:37 | close | 78 | 47.09 | 1.62375 | 1.62970 | 1.61470 | 2755.07 | 238190.21 |
235 | 2000.02.17 23:37 | buy | 79 | 47.64 | 1.62375 | 0.00000 | 0.00000 | ||
236 | 2000.02.17 23:37 | modify | 79 | 47.64 | 1.62375 | 1.61875 | 1.63375 | ||
237 | 2000.02.18 00:08 | close | 79 | 47.64 | 1.62450 | 1.61875 | 1.63375 | 2276.28 | 240466.49 |
238 | 2000.02.21 00:05 | buy | 80 | 48.09 | 1.62665 | 0.00000 | 0.00000 | ||
239 | 2000.02.21 00:05 | modify | 80 | 48.09 | 1.62665 | 1.62165 | 1.63665 | ||
240 | 2000.02.21 00:56 | close | 80 | 48.09 | 1.62800 | 1.62165 | 1.63665 | 3987.81 | 244454.30 |
241 | 2000.02.21 00:56 | sell | 81 | 48.89 | 1.62800 | 0.00000 | 0.00000 | ||
242 | 2000.02.21 00:56 | modify | 81 | 48.89 | 1.62800 | 1.63300 | 1.61800 | ||
243 | 2000.02.21 02:10 | close | 81 | 48.89 | 1.62705 | 1.63300 | 1.61800 | 2854.58 | 247308.88 |
244 | 2000.02.21 23:05 | sell | 82 | 49.46 | 1.62410 | 0.00000 | 0.00000 | ||
245 | 2000.02.21 23:05 | modify | 82 | 49.46 | 1.62410 | 1.62910 | 1.61410 | ||
246 | 2000.02.21 23:22 | close | 82 | 49.46 | 1.62285 | 1.62910 | 1.61410 | 3809.66 | 251118.54 |
247 | 2000.02.21 23:22 | buy | 83 | 50.22 | 1.62285 | 0.00000 | 0.00000 | ||
248 | 2000.02.21 23:22 | modify | 83 | 50.22 | 1.62285 | 1.61785 | 1.63285 | ||
249 | 2000.02.22 01:13 | s/l | 83 | 50.22 | 1.61785 | 1.61785 | 1.63285 | -15440.09 | 235678.46 |
250 | 2000.02.22 23:06 | sell | 84 | 47.14 | 1.60260 | 0.00000 | 0.00000 | ||
251 | 2000.02.22 23:06 | modify | 84 | 47.14 | 1.60260 | 1.60760 | 1.59260 | ||
252 | 2000.02.23 00:12 | close | 84 | 47.14 | 1.60165 | 1.60760 | 1.59260 | 2431.36 | 238109.81 |
253 | 2000.02.23 00:12 | buy | 85 | 47.62 | 1.60165 | 0.00000 | 0.00000 | ||
254 | 2000.02.23 00:12 | modify | 85 | 47.62 | 1.60165 | 1.59665 | 1.61165 | ||
255 | 2000.02.23 00:15 | close | 85 | 47.62 | 1.60272 | 1.59665 | 1.61165 | 3179.18 | 241288.99 |
256 | 2000.02.23 00:15 | sell | 86 | 48.26 | 1.60272 | 0.00000 | 0.00000 | ||
257 | 2000.02.23 00:15 | modify | 86 | 48.26 | 1.60272 | 1.60772 | 1.59272 | ||
258 | 2000.02.23 00:21 | close | 86 | 48.26 | 1.60145 | 1.60772 | 1.59272 | 3827.17 | 245116.16 |
259 | 2000.02.23 00:21 | buy | 87 | 49.02 | 1.60145 | 0.00000 | 0.00000 | ||
260 | 2000.02.23 00:21 | modify | 87 | 49.02 | 1.60145 | 1.59645 | 1.61145 | ||
261 | 2000.02.23 00:38 | close | 87 | 49.02 | 1.60250 | 1.59645 | 1.61145 | 3211.92 | 248328.08 |
262 | 2000.02.23 00:38 | sell | 88 | 49.67 | 1.60250 | 0.00000 | 0.00000 | ||
263 | 2000.02.23 00:38 | modify | 88 | 49.67 | 1.60250 | 1.60750 | 1.59250 | ||
264 | 2000.02.23 00:40 | close | 88 | 49.67 | 1.60045 | 1.60750 | 1.59250 | 6362.18 | 254690.26 |
265 | 2000.02.23 00:40 | buy | 89 | 50.94 | 1.60045 | 0.00000 | 0.00000 | ||
266 | 2000.02.23 00:40 | modify | 89 | 50.94 | 1.60045 | 1.59545 | 1.61045 | ||
267 | 2000.02.23 01:27 | close | 89 | 50.94 | 1.60160 | 1.59545 | 1.61045 | 3657.65 | 258347.91 |
268 | 2000.02.23 23:00 | buy | 90 | 51.67 | 1.60575 | 0.00000 | 0.00000 | ||
269 | 2000.02.23 23:00 | modify | 90 | 51.67 | 1.60575 | 1.60075 | 1.61575 | ||
270 | 2000.02.24 00:06 | close | 90 | 51.67 | 1.60630 | 1.60075 | 1.61575 | 2019.19 | 260367.10 |
271 | 2000.02.24 00:06 | sell | 91 | 52.07 | 1.60630 | 0.00000 | 0.00000 | ||
272 | 2000.02.24 00:06 | modify | 91 | 52.07 | 1.60630 | 1.61130 | 1.59630 | ||
273 | 2000.02.24 02:20 | close | 91 | 52.07 | 1.60651 | 1.61130 | 1.59630 | -680.65 | 259686.45 |
274 | 2000.02.24 23:00 | sell | 92 | 51.94 | 1.62070 | 0.00000 | 0.00000 | ||
275 | 2000.02.24 23:00 | modify | 92 | 51.94 | 1.62070 | 1.62570 | 1.61070 | ||
276 | 2000.02.25 00:07 | close | 92 | 51.94 | 1.62235 | 1.62570 | 1.61070 | -5684.35 | 254002.10 |
277 | 2000.02.29 00:15 | sell | 93 | 50.80 | 1.65510 | 0.00000 | 0.00000 | ||
278 | 2000.02.29 00:15 | modify | 93 | 50.80 | 1.65510 | 1.66010 | 1.64510 | ||
279 | 2000.02.29 00:51 | s/l | 93 | 50.80 | 1.66010 | 1.66010 | 1.64510 | -15298.44 | 238703.66 |
280 | 2000.02.29 00:55 | sell | 94 | 47.74 | 1.66030 | 0.00000 | 0.00000 | ||
281 | 2000.02.29 00:55 | modify | 94 | 47.74 | 1.66030 | 1.66530 | 1.65030 | ||
282 | 2000.02.29 02:14 | close | 94 | 47.74 | 1.65965 | 1.66530 | 1.65030 | 1869.73 | 240573.39 |
283 | 2000.02.29 23:00 | sell | 95 | 48.11 | 1.66530 | 0.00000 | 0.00000 | ||
284 | 2000.02.29 23:00 | modify | 95 | 48.11 | 1.66530 | 1.67030 | 1.65530 | ||
285 | 2000.03.01 01:04 | close | 95 | 48.11 | 1.66695 | 1.67030 | 1.65530 | -5134.28 | 235439.11 |
286 | 2000.03.01 23:15 | sell | 96 | 47.09 | 1.65260 | 0.00000 | 0.00000 | ||
287 | 2000.03.01 23:15 | modify | 96 | 47.09 | 1.65260 | 1.65760 | 1.64260 | ||
288 | 2000.03.02 00:13 | close | 96 | 47.09 | 1.65165 | 1.65760 | 1.64260 | 1615.61 | 237054.72 |
289 | 2000.03.02 00:13 | buy | 97 | 47.41 | 1.65165 | 0.00000 | 0.00000 | ||
290 | 2000.03.02 00:13 | modify | 97 | 47.41 | 1.65165 | 1.64665 | 1.66165 | ||
291 | 2000.03.02 00:15 | close | 97 | 47.41 | 1.65320 | 1.64665 | 1.66165 | 4445.05 | 241499.77 |
292 | 2000.03.02 00:15 | sell | 98 | 48.30 | 1.65320 | 0.00000 | 0.00000 | ||
293 | 2000.03.02 00:15 | modify | 98 | 48.30 | 1.65320 | 1.65820 | 1.64320 | ||
294 | 2000.03.02 01:00 | s/l | 98 | 48.30 | 1.65820 | 1.65820 | 1.64320 | -14561.79 | 226937.98 |
295 | 2000.03.06 00:01 | sell | 99 | 45.39 | 1.67870 | 0.00000 | 0.00000 | ||
296 | 2000.03.06 00:01 | modify | 99 | 45.39 | 1.67870 | 1.68370 | 1.66870 | ||
297 | 2000.03.06 01:00 | close | 99 | 45.39 | 1.67695 | 1.68370 | 1.66870 | 4736.72 | 231674.70 |
298 | 2000.03.06 23:05 | sell | 100 | 46.33 | 1.67750 | 0.00000 | 0.00000 | ||
299 | 2000.03.06 23:05 | modify | 100 | 46.33 | 1.67750 | 1.68250 | 1.66750 | ||
300 | 2000.03.07 00:45 | close | 100 | 46.33 | 1.67735 | 1.68250 | 1.66750 | 55.88 | 231730.59 |
301 | 2000.03.07 23:01 | sell | 101 | 46.35 | 1.67680 | 0.00000 | 0.00000 | ||
302 | 2000.03.07 23:01 | modify | 101 | 46.35 | 1.67680 | 1.68180 | 1.66680 | ||
303 | 2000.03.08 00:43 | close | 101 | 46.35 | 1.67640 | 1.68180 | 1.66680 | 747.36 | 232477.94 |
304 | 2000.03.08 00:43 | buy | 102 | 46.50 | 1.67640 | 0.00000 | 0.00000 | ||
305 | 2000.03.08 00:43 | modify | 102 | 46.50 | 1.67640 | 1.67140 | 1.68640 | ||
306 | 2000.03.08 01:08 | close | 102 | 46.50 | 1.67710 | 1.67140 | 1.68640 | 1940.85 | 234418.79 |
307 | 2000.03.08 23:13 | buy | 103 | 46.88 | 1.67115 | 0.00000 | 0.00000 | ||
308 | 2000.03.08 23:13 | modify | 103 | 46.88 | 1.67115 | 1.66615 | 1.68115 | ||
309 | 2000.03.09 00:13 | close | 103 | 46.88 | 1.67145 | 1.66615 | 1.68115 | 1068.25 | 235487.05 |
310 | 2000.03.09 00:13 | sell | 104 | 47.10 | 1.67145 | 0.00000 | 0.00000 | ||
311 | 2000.03.09 00:13 | modify | 104 | 47.10 | 1.67145 | 1.67645 | 1.66145 | ||
312 | 2000.03.09 00:15 | close | 104 | 47.10 | 1.66985 | 1.67645 | 1.66145 | 4512.98 | 240000.03 |
313 | 2000.03.09 00:15 | buy | 105 | 48.00 | 1.66985 | 0.00000 | 0.00000 | ||
314 | 2000.03.09 00:15 | modify | 105 | 48.00 | 1.66985 | 1.66485 | 1.67985 | ||
315 | 2000.03.09 02:04 | close | 105 | 48.00 | 1.66760 | 1.66485 | 1.67985 | -6476.37 | 233523.66 |
316 | 2000.03.09 23:00 | buy | 106 | 46.70 | 1.66245 | 0.00000 | 0.00000 | ||
317 | 2000.03.09 23:00 | modify | 106 | 46.70 | 1.66245 | 1.65745 | 1.67245 | ||
318 | 2000.03.09 23:56 | close | 106 | 46.70 | 1.66280 | 1.65745 | 1.67245 | 982.98 | 234506.64 |
319 | 2000.03.13 00:00 | sell | 107 | 46.90 | 1.67170 | 0.00000 | 0.00000 | ||
320 | 2000.03.13 00:00 | modify | 107 | 46.90 | 1.67170 | 1.67670 | 1.66170 | ||
321 | 2000.03.13 00:46 | close | 107 | 46.90 | 1.67134 | 1.67670 | 1.66170 | 1010.21 | 235516.85 |
322 | 2000.03.13 00:46 | buy | 108 | 47.10 | 1.67134 | 0.00000 | 0.00000 | ||
323 | 2000.03.13 00:46 | modify | 108 | 47.10 | 1.67134 | 1.66634 | 1.68134 | ||
324 | 2000.03.13 00:47 | close | 108 | 47.10 | 1.67260 | 1.66634 | 1.68134 | 3548.13 | 239064.98 |
325 | 2000.03.13 00:47 | sell | 109 | 47.81 | 1.67260 | 0.00000 | 0.00000 | ||
326 | 2000.03.13 00:47 | modify | 109 | 47.81 | 1.67260 | 1.67760 | 1.66260 | ||
327 | 2000.03.13 00:51 | close | 109 | 47.81 | 1.67125 | 1.67760 | 1.66260 | 3861.99 | 242926.97 |
328 | 2000.03.13 00:51 | buy | 110 | 48.59 | 1.67125 | 0.00000 | 0.00000 | ||
329 | 2000.03.13 00:51 | modify | 110 | 48.59 | 1.67125 | 1.66625 | 1.68125 | ||
330 | 2000.03.13 01:39 | close | 110 | 48.59 | 1.67160 | 1.66625 | 1.68125 | 1017.38 | 243944.35 |
331 | 2000.03.14 00:20 | sell | 111 | 48.79 | 1.67140 | 0.00000 | 0.00000 | ||
332 | 2000.03.14 00:20 | modify | 111 | 48.79 | 1.67140 | 1.67640 | 1.66140 | ||
333 | 2000.03.14 01:01 | close | 111 | 48.79 | 1.67025 | 1.67640 | 1.66140 | 3359.29 | 247303.64 |
334 | 2000.03.14 23:01 | buy | 112 | 49.46 | 1.66405 | 0.00000 | 0.00000 | ||
335 | 2000.03.14 23:01 | modify | 112 | 49.46 | 1.66405 | 1.65905 | 1.67405 | ||
336 | 2000.03.15 00:50 | close | 112 | 49.46 | 1.66475 | 1.65905 | 1.67405 | 2159.48 | 249463.12 |
337 | 2000.03.15 00:50 | sell | 113 | 49.89 | 1.66475 | 0.00000 | 0.00000 | ||
338 | 2000.03.15 00:50 | modify | 113 | 49.89 | 1.66475 | 1.66975 | 1.65475 | ||
339 | 2000.03.15 01:00 | close | 113 | 49.89 | 1.66285 | 1.66975 | 1.65475 | 5700.51 | 255163.63 |
340 | 2000.03.16 00:45 | sell | 114 | 51.03 | 1.67010 | 0.00000 | 0.00000 | ||
341 | 2000.03.16 00:45 | modify | 114 | 51.03 | 1.67010 | 1.67510 | 1.66010 | ||
342 | 2000.03.16 01:31 | close | 114 | 51.03 | 1.66905 | 1.67510 | 1.66010 | 3210.30 | 258373.93 |
343 | 2000.03.20 00:01 | buy | 115 | 51.67 | 1.65715 | 0.00000 | 0.00000 | ||
344 | 2000.03.20 00:01 | modify | 115 | 51.67 | 1.65715 | 1.65215 | 1.66715 | ||
345 | 2000.03.20 00:17 | close | 115 | 51.67 | 1.65790 | 1.65215 | 1.66715 | 2337.44 | 260711.37 |
346 | 2000.03.20 00:17 | sell | 116 | 52.14 | 1.65790 | 0.00000 | 0.00000 | ||
347 | 2000.03.20 00:17 | modify | 116 | 52.14 | 1.65790 | 1.66290 | 1.64790 | ||
348 | 2000.03.20 00:30 | close | 116 | 52.14 | 1.65705 | 1.66290 | 1.64790 | 2674.57 | 263385.94 |
349 | 2000.03.20 00:30 | buy | 117 | 52.68 | 1.65705 | 0.00000 | 0.00000 | ||
350 | 2000.03.20 00:30 | modify | 117 | 52.68 | 1.65705 | 1.65205 | 1.66705 | ||
351 | 2000.03.20 00:31 | close | 117 | 52.68 | 1.65820 | 1.65205 | 1.66705 | 3653.48 | 267039.42 |
352 | 2000.03.20 00:31 | sell | 118 | 53.41 | 1.65820 | 0.00000 | 0.00000 | ||
353 | 2000.03.20 00:31 | modify | 118 | 53.41 | 1.65820 | 1.66320 | 1.64820 | ||
354 | 2000.03.20 00:36 | close | 118 | 53.41 | 1.65715 | 1.66320 | 1.64820 | 3384.15 | 270423.57 |
355 | 2000.03.20 00:36 | buy | 119 | 54.08 | 1.65715 | 0.00000 | 0.00000 | ||
356 | 2000.03.20 00:36 | modify | 119 | 54.08 | 1.65715 | 1.65215 | 1.66715 | ||
357 | 2000.03.20 00:38 | close | 119 | 54.08 | 1.65830 | 1.65215 | 1.66715 | 3750.35 | 274173.92 |
358 | 2000.03.20 00:38 | sell | 120 | 54.83 | 1.65830 | 0.00000 | 0.00000 | ||
359 | 2000.03.20 00:38 | modify | 120 | 54.83 | 1.65830 | 1.66330 | 1.64830 | ||
360 | 2000.03.20 00:41 | close | 120 | 54.83 | 1.65725 | 1.66330 | 1.64830 | 3473.92 | 277647.84 |
361 | 2000.03.20 00:41 | buy | 121 | 55.53 | 1.65725 | 0.00000 | 0.00000 | ||
362 | 2000.03.20 00:41 | modify | 121 | 55.53 | 1.65725 | 1.65225 | 1.66725 | ||
363 | 2000.03.20 00:41 | close | 121 | 55.53 | 1.65840 | 1.65225 | 1.66725 | 3850.67 | 281498.51 |
364 | 2000.03.20 00:41 | sell | 122 | 56.30 | 1.65840 | 0.00000 | 0.00000 | ||
365 | 2000.03.20 00:41 | modify | 122 | 56.30 | 1.65840 | 1.66340 | 1.64840 | ||
366 | 2000.03.20 00:43 | close | 122 | 56.30 | 1.65725 | 1.66340 | 1.64840 | 3906.77 | 285405.28 |
367 | 2000.03.20 00:43 | buy | 123 | 57.08 | 1.65725 | 0.00000 | 0.00000 | ||
368 | 2000.03.20 00:43 | modify | 123 | 57.08 | 1.65725 | 1.65225 | 1.66725 | ||
369 | 2000.03.20 00:43 | close | 123 | 57.08 | 1.65830 | 1.65225 | 1.66725 | 3614.18 | 289019.46 |
370 | 2000.03.20 00:43 | sell | 124 | 57.80 | 1.65830 | 0.00000 | 0.00000 | ||
371 | 2000.03.20 00:43 | modify | 124 | 57.80 | 1.65830 | 1.66330 | 1.64830 | ||
372 | 2000.03.20 00:43 | close | 124 | 57.80 | 1.65705 | 1.66330 | 1.64830 | 4360.16 | 293379.62 |
373 | 2000.03.20 00:43 | buy | 125 | 58.68 | 1.65705 | 0.00000 | 0.00000 | ||
374 | 2000.03.20 00:43 | modify | 125 | 58.68 | 1.65705 | 1.65205 | 1.66705 | ||
375 | 2000.03.20 00:44 | close | 125 | 58.68 | 1.65840 | 1.65205 | 1.66705 | 4776.77 | 298156.39 |
376 | 2000.03.20 00:44 | sell | 126 | 59.63 | 1.65840 | 0.00000 | 0.00000 | ||
377 | 2000.03.20 00:44 | modify | 126 | 59.63 | 1.65840 | 1.66340 | 1.64840 | ||
378 | 2000.03.20 00:44 | close | 126 | 59.63 | 1.65715 | 1.66340 | 1.64840 | 4497.93 | 302654.32 |
379 | 2000.03.20 00:44 | buy | 127 | 60.53 | 1.65715 | 0.00000 | 0.00000 | ||
380 | 2000.03.20 00:44 | modify | 127 | 60.53 | 1.65715 | 1.65215 | 1.66715 | ||
381 | 2000.03.20 00:44 | close | 127 | 60.53 | 1.65831 | 1.65215 | 1.66715 | 4234.12 | 306888.44 |
382 | 2000.03.20 00:44 | sell | 128 | 61.38 | 1.65831 | 0.00000 | 0.00000 | ||
383 | 2000.03.20 00:44 | modify | 128 | 61.38 | 1.65831 | 1.66331 | 1.64831 | ||
384 | 2000.03.20 01:01 | close | 128 | 61.38 | 1.65715 | 1.66331 | 1.64831 | 4296.58 | 311185.02 |
385 | 2000.03.21 00:21 | sell | 129 | 62.24 | 1.65720 | 0.00000 | 0.00000 | ||
386 | 2000.03.21 00:21 | modify | 129 | 62.24 | 1.65720 | 1.66220 | 1.64720 | ||
387 | 2000.03.21 00:33 | close | 129 | 62.24 | 1.65610 | 1.66220 | 1.64720 | 4134.05 | 315319.07 |
388 | 2000.03.21 00:33 | buy | 130 | 63.06 | 1.65610 | 0.00000 | 0.00000 | ||
389 | 2000.03.21 00:33 | modify | 130 | 63.06 | 1.65610 | 1.65110 | 1.66610 | ||
390 | 2000.03.21 01:27 | close | 130 | 63.06 | 1.65680 | 1.65110 | 1.66610 | 2664.29 | 317983.36 |
391 | 2000.03.22 00:05 | sell | 131 | 63.60 | 1.67740 | 0.00000 | 0.00000 | ||
392 | 2000.03.22 00:05 | modify | 131 | 63.60 | 1.67740 | 1.68240 | 1.66740 | ||
393 | 2000.03.22 00:47 | s/l | 131 | 63.60 | 1.68240 | 1.68240 | 1.66740 | -18901.57 | 299081.79 |
394 | 2000.03.22 23:01 | sell | 132 | 59.82 | 1.67510 | 0.00000 | 0.00000 | ||
395 | 2000.03.22 23:01 | modify | 132 | 59.82 | 1.67510 | 1.68010 | 1.66510 | ||
396 | 2000.03.22 23:59 | close | 132 | 59.82 | 1.67435 | 1.68010 | 1.66510 | 2679.55 | 301761.34 |
397 | 2000.03.22 23:59 | buy | 133 | 60.35 | 1.67435 | 0.00000 | 0.00000 | ||
398 | 2000.03.22 23:59 | modify | 133 | 60.35 | 1.67435 | 1.66935 | 1.68435 | ||
399 | 2000.03.23 00:01 | close | 133 | 60.35 | 1.67570 | 1.66935 | 1.68435 | 5154.00 | 306915.33 |
400 | 2000.03.23 00:01 | sell | 134 | 61.38 | 1.67570 | 0.00000 | 0.00000 | ||
401 | 2000.03.23 00:01 | modify | 134 | 61.38 | 1.67570 | 1.68070 | 1.66570 | ||
402 | 2000.03.23 00:01 | close | 134 | 61.38 | 1.67455 | 1.68070 | 1.66570 | 4215.28 | 311130.61 |
403 | 2000.03.23 00:01 | buy | 135 | 62.23 | 1.67455 | 0.00000 | 0.00000 | ||
404 | 2000.03.23 00:01 | modify | 135 | 62.23 | 1.67455 | 1.66955 | 1.68455 | ||
405 | 2000.03.23 00:05 | close | 135 | 62.23 | 1.67570 | 1.66955 | 1.68455 | 4270.72 | 315401.33 |
406 | 2000.03.23 00:05 | sell | 136 | 63.08 | 1.67570 | 0.00000 | 0.00000 | ||
407 | 2000.03.23 00:05 | modify | 136 | 63.08 | 1.67570 | 1.68070 | 1.66570 | ||
408 | 2000.03.23 00:11 | close | 136 | 63.08 | 1.67455 | 1.68070 | 1.66570 | 4332.03 | 319733.36 |
409 | 2000.03.23 00:11 | buy | 137 | 63.95 | 1.67455 | 0.00000 | 0.00000 | ||
410 | 2000.03.23 00:11 | modify | 137 | 63.95 | 1.67455 | 1.66955 | 1.68455 | ||
411 | 2000.03.23 00:14 | close | 137 | 63.95 | 1.67590 | 1.66955 | 1.68455 | 5151.41 | 324884.77 |
412 | 2000.03.23 00:14 | sell | 138 | 64.98 | 1.67590 | 0.00000 | 0.00000 | ||
413 | 2000.03.23 00:14 | modify | 138 | 64.98 | 1.67590 | 1.68090 | 1.66590 | ||
414 | 2000.03.23 00:14 | close | 138 | 64.98 | 1.67405 | 1.68090 | 1.66590 | 7180.97 | 332065.74 |
415 | 2000.03.23 00:52 | buy | 139 | 66.41 | 1.67395 | 0.00000 | 0.00000 | ||
416 | 2000.03.23 00:52 | modify | 139 | 66.41 | 1.67395 | 1.66895 | 1.68395 | ||
417 | 2000.03.23 03:57 | close | 139 | 66.41 | 1.67480 | 1.66895 | 1.68395 | 3370.46 | 335436.20 |
418 | 2000.03.23 23:01 | buy | 140 | 67.09 | 1.64545 | 0.00000 | 0.00000 | ||
419 | 2000.03.23 23:01 | modify | 140 | 67.09 | 1.64545 | 1.64045 | 1.65545 | ||
420 | 2000.03.23 23:02 | close | 140 | 67.09 | 1.64650 | 1.64045 | 1.65545 | 4278.44 | 339714.64 |
421 | 2000.03.23 23:02 | sell | 141 | 67.94 | 1.64650 | 0.00000 | 0.00000 | ||
422 | 2000.03.23 23:02 | modify | 141 | 67.94 | 1.64650 | 1.65150 | 1.63650 | ||
423 | 2000.03.23 23:26 | close | 141 | 67.94 | 1.64525 | 1.65150 | 1.63650 | 5161.83 | 344876.47 |
424 | 2000.03.23 23:26 | buy | 142 | 68.98 | 1.64525 | 0.00000 | 0.00000 | ||
425 | 2000.03.23 23:26 | modify | 142 | 68.98 | 1.64525 | 1.64025 | 1.65525 | ||
426 | 2000.03.24 00:01 | close | 142 | 68.98 | 1.64650 | 1.64025 | 1.65525 | 5348.12 | 350224.60 |
427 | 2000.03.27 00:12 | sell | 143 | 70.04 | 1.62446 | 0.00000 | 0.00000 | ||
428 | 2000.03.27 00:12 | modify | 143 | 70.04 | 1.62446 | 1.62946 | 1.61446 | ||
429 | 2000.03.27 00:55 | close | 143 | 70.04 | 1.62375 | 1.62946 | 1.61446 | 3062.57 | 353287.17 |
430 | 2000.03.27 00:55 | buy | 144 | 70.66 | 1.62375 | 0.00000 | 0.00000 | ||
431 | 2000.03.27 00:55 | modify | 144 | 70.66 | 1.62375 | 1.61875 | 1.63375 | ||
432 | 2000.03.27 00:59 | close | 144 | 70.66 | 1.62520 | 1.61875 | 1.63375 | 6304.27 | 359591.44 |
433 | 2000.03.27 00:59 | sell | 145 | 71.92 | 1.62520 | 0.00000 | 0.00000 | ||
434 | 2000.03.27 00:59 | modify | 145 | 71.92 | 1.62520 | 1.63020 | 1.61520 | ||
435 | 2000.03.27 02:45 | close | 145 | 71.92 | 1.62465 | 1.63020 | 1.61520 | 2434.74 | 362026.18 |
436 | 2000.03.29 23:04 | sell | 146 | 72.41 | 1.67540 | 0.00000 | 0.00000 | ||
437 | 2000.03.29 23:04 | modify | 146 | 72.41 | 1.67540 | 1.68040 | 1.66540 | ||
438 | 2000.03.29 23:12 | close | 146 | 72.41 | 1.67435 | 1.68040 | 1.66540 | 4540.90 | 366567.08 |
439 | 2000.03.29 23:12 | buy | 147 | 73.31 | 1.67435 | 0.00000 | 0.00000 | ||
440 | 2000.03.29 23:12 | modify | 147 | 73.31 | 1.67435 | 1.66935 | 1.68435 | ||
441 | 2000.03.29 23:14 | close | 147 | 73.31 | 1.67540 | 1.66935 | 1.68435 | 4594.46 | 371161.54 |
442 | 2000.03.29 23:14 | sell | 148 | 74.23 | 1.67540 | 0.00000 | 0.00000 | ||
443 | 2000.03.29 23:14 | modify | 148 | 74.23 | 1.67540 | 1.68040 | 1.66540 | ||
444 | 2000.03.29 23:16 | close | 148 | 74.23 | 1.67435 | 1.68040 | 1.66540 | 4655.03 | 375816.57 |
445 | 2000.03.29 23:16 | buy | 149 | 75.16 | 1.67435 | 0.00000 | 0.00000 | ||
446 | 2000.03.29 23:16 | modify | 149 | 75.16 | 1.67435 | 1.66935 | 1.68435 | ||
447 | 2000.03.29 23:16 | close | 149 | 75.16 | 1.67550 | 1.66935 | 1.68435 | 5158.70 | 380975.27 |
448 | 2000.03.29 23:16 | sell | 150 | 76.20 | 1.67550 | 0.00000 | 0.00000 | ||
449 | 2000.03.29 23:16 | modify | 150 | 76.20 | 1.67550 | 1.68050 | 1.66550 | ||
450 | 2000.03.29 23:17 | close | 150 | 76.20 | 1.67435 | 1.68050 | 1.66550 | 5233.67 | 386208.94 |
451 | 2000.03.29 23:17 | buy | 151 | 77.24 | 1.67435 | 0.00000 | 0.00000 | ||
452 | 2000.03.29 23:17 | modify | 151 | 77.24 | 1.67435 | 1.66935 | 1.68435 | ||
453 | 2000.03.29 23:19 | close | 151 | 77.24 | 1.67563 | 1.66935 | 1.68435 | 5900.30 | 392109.24 |
454 | 2000.03.29 23:19 | sell | 152 | 78.42 | 1.67563 | 0.00000 | 0.00000 | ||
455 | 2000.03.29 23:19 | modify | 152 | 78.42 | 1.67563 | 1.68063 | 1.66563 | ||
456 | 2000.03.29 23:30 | close | 152 | 78.42 | 1.67454 | 1.68063 | 1.66563 | 5104.55 | 397213.79 |
457 | 2000.03.30 23:18 | sell | 153 | 79.44 | 1.65800 | 0.00000 | 0.00000 | ||
458 | 2000.03.30 23:18 | modify | 153 | 79.44 | 1.65800 | 1.66300 | 1.64800 | ||
459 | 2000.03.30 23:25 | close | 153 | 79.44 | 1.65685 | 1.66300 | 1.64800 | 5513.84 | 402727.63 |
460 | 2000.03.30 23:25 | buy | 154 | 80.55 | 1.65685 | 0.00000 | 0.00000 | ||
461 | 2000.03.30 23:25 | modify | 154 | 80.55 | 1.65685 | 1.65185 | 1.66685 | ||
462 | 2000.03.31 01:09 | close | 154 | 80.55 | 1.65640 | 1.65185 | 1.66685 | -2058.42 | 400669.21 |
463 | 2000.04.03 23:11 | sell | 155 | 80.13 | 1.65430 | 0.00000 | 0.00000 | ||
464 | 2000.04.03 23:11 | modify | 155 | 80.13 | 1.65430 | 1.65930 | 1.64430 | ||
465 | 2000.04.04 00:40 | close | 155 | 80.13 | 1.65538 | 1.65930 | 1.64430 | -5847.75 | 394821.46 |
466 | 2000.04.04 00:40 | buy | 156 | 78.96 | 1.65538 | 0.00000 | 0.00000 | ||
467 | 2000.04.04 00:40 | modify | 156 | 78.96 | 1.65538 | 1.65038 | 1.66538 | ||
468 | 2000.04.04 02:51 | close | 156 | 78.96 | 1.65520 | 1.65038 | 1.66538 | -858.68 | 393962.78 |
469 | 2000.04.05 23:00 | sell | 157 | 78.79 | 1.63610 | 0.00000 | 0.00000 | ||
470 | 2000.04.05 23:00 | modify | 157 | 78.79 | 1.63610 | 1.64110 | 1.62610 | ||
471 | 2000.04.05 23:52 | s/l | 157 | 78.79 | 1.64110 | 1.64110 | 1.62610 | -24000.12 | 369962.66 |
472 | 2000.04.06 00:35 | sell | 158 | 73.99 | 1.63970 | 0.00000 | 0.00000 | ||
473 | 2000.04.06 00:35 | modify | 158 | 73.99 | 1.63970 | 1.64470 | 1.62970 | ||
474 | 2000.04.06 02:04 | close | 158 | 73.99 | 1.63905 | 1.64470 | 1.62970 | 2934.23 | 372896.89 |
475 | 2000.04.06 23:02 | sell | 159 | 74.58 | 1.63970 | 0.00000 | 0.00000 | ||
476 | 2000.04.06 23:02 | modify | 159 | 74.58 | 1.63970 | 1.64470 | 1.62970 | ||
477 | 2000.04.06 23:37 | close | 159 | 74.58 | 1.63875 | 1.64470 | 1.62970 | 4323.48 | 377220.37 |
478 | 2000.04.06 23:40 | buy | 160 | 75.44 | 1.63895 | 0.00000 | 0.00000 | ||
479 | 2000.04.06 23:40 | modify | 160 | 75.44 | 1.63895 | 1.63395 | 1.64895 | ||
480 | 2000.04.06 23:44 | close | 160 | 75.44 | 1.64011 | 1.63395 | 1.64895 | 5335.64 | 382556.01 |
481 | 2000.04.10 00:46 | sell | 161 | 76.51 | 1.64490 | 0.00000 | 0.00000 | ||
482 | 2000.04.10 00:46 | modify | 161 | 76.51 | 1.64490 | 1.64990 | 1.63490 | ||
483 | 2000.04.10 02:00 | close | 161 | 76.51 | 1.64365 | 1.64990 | 1.63490 | 5818.60 | 388374.61 |
484 | 2000.04.10 23:00 | buy | 162 | 77.67 | 1.63445 | 0.00000 | 0.00000 | ||
485 | 2000.04.10 23:00 | modify | 162 | 77.67 | 1.63445 | 1.62945 | 1.64445 | ||
486 | 2000.04.11 00:20 | close | 162 | 77.67 | 1.63470 | 1.62945 | 1.64445 | 1313.10 | 389687.71 |
487 | 2000.04.11 00:20 | sell | 163 | 77.94 | 1.63470 | 0.00000 | 0.00000 | ||
488 | 2000.04.11 00:20 | modify | 163 | 77.94 | 1.63470 | 1.63970 | 1.62470 | ||
489 | 2000.04.11 01:36 | close | 163 | 77.94 | 1.63395 | 1.63970 | 1.62470 | 3577.53 | 393265.24 |
490 | 2000.04.11 23:49 | sell | 164 | 78.65 | 1.64207 | 0.00000 | 0.00000 | ||
491 | 2000.04.11 23:49 | modify | 164 | 78.65 | 1.64207 | 1.64707 | 1.63207 | ||
492 | 2000.04.12 00:13 | close | 164 | 78.65 | 1.64115 | 1.64707 | 1.63207 | 3800.51 | 397065.75 |
493 | 2000.04.12 00:13 | buy | 165 | 79.41 | 1.64115 | 0.00000 | 0.00000 | ||
494 | 2000.04.12 00:13 | modify | 165 | 79.41 | 1.64115 | 1.63615 | 1.65115 | ||
495 | 2000.04.12 00:15 | close | 165 | 79.41 | 1.64250 | 1.63615 | 1.65115 | 6526.85 | 403592.60 |
496 | 2000.04.12 00:15 | sell | 166 | 80.72 | 1.64250 | 0.00000 | 0.00000 | ||
497 | 2000.04.12 00:15 | modify | 166 | 80.72 | 1.64250 | 1.64750 | 1.63250 | ||
498 | 2000.04.12 00:31 | close | 166 | 80.72 | 1.64145 | 1.64750 | 1.63250 | 5163.48 | 408756.08 |
499 | 2000.04.12 00:31 | buy | 167 | 81.75 | 1.64145 | 0.00000 | 0.00000 | ||
500 | 2000.04.12 00:31 | modify | 167 | 81.75 | 1.64145 | 1.63645 | 1.65145 | ||
501 | 2000.04.12 00:45 | close | 167 | 81.75 | 1.64260 | 1.63645 | 1.65145 | 5723.40 | 414479.48 |
502 | 2000.04.12 00:45 | sell | 168 | 82.90 | 1.64260 | 0.00000 | 0.00000 | ||
503 | 2000.04.12 00:45 | modify | 168 | 82.90 | 1.64260 | 1.64760 | 1.63260 | ||
504 | 2000.04.12 01:25 | close | 168 | 82.90 | 1.64265 | 1.64760 | 1.63260 | -252.34 | 414227.14 |
505 | 2000.04.12 23:28 | buy | 169 | 82.85 | 1.64245 | 0.00000 | 0.00000 | ||
506 | 2000.04.12 23:28 | modify | 169 | 82.85 | 1.64245 | 1.63745 | 1.65245 | ||
507 | 2000.04.13 02:12 | close | 169 | 82.85 | 1.64180 | 1.63745 | 1.65245 | -2879.23 | 411347.91 |
508 | 2000.04.13 23:25 | sell | 170 | 82.27 | 1.65080 | 0.00000 | 0.00000 | ||
509 | 2000.04.13 23:25 | modify | 170 | 82.27 | 1.65080 | 1.65580 | 1.64080 | ||
510 | 2000.04.13 23:41 | close | 170 | 82.27 | 1.64945 | 1.65580 | 1.64080 | 6733.43 | 418081.34 |
511 | 2000.04.17 23:11 | sell | 171 | 83.62 | 1.64948 | 0.00000 | 0.00000 | ||
512 | 2000.04.17 23:11 | modify | 171 | 83.62 | 1.64948 | 1.65448 | 1.63948 | ||
513 | 2000.04.17 23:19 | close | 171 | 83.62 | 1.64825 | 1.65448 | 1.63948 | 6240.11 | 424321.45 |
514 | 2000.04.17 23:19 | buy | 172 | 84.86 | 1.64825 | 0.00000 | 0.00000 | ||
515 | 2000.04.17 23:19 | modify | 172 | 84.86 | 1.64825 | 1.64325 | 1.65825 | ||
516 | 2000.04.17 23:24 | close | 172 | 84.86 | 1.64940 | 1.64325 | 1.65825 | 5916.64 | 430238.09 |
517 | 2000.04.17 23:24 | sell | 173 | 86.05 | 1.64940 | 0.00000 | 0.00000 | ||
518 | 2000.04.17 23:24 | modify | 173 | 86.05 | 1.64940 | 1.65440 | 1.63940 | ||
519 | 2000.04.17 23:39 | close | 173 | 86.05 | 1.64825 | 1.65440 | 1.63940 | 6003.79 | 436241.88 |
520 | 2000.04.17 23:39 | buy | 174 | 87.25 | 1.64825 | 0.00000 | 0.00000 | ||
521 | 2000.04.17 23:39 | modify | 174 | 87.25 | 1.64825 | 1.64325 | 1.65825 | ||
522 | 2000.04.18 00:21 | close | 174 | 87.25 | 1.64960 | 1.64325 | 1.65825 | 7281.09 | 443522.97 |
523 | 2000.04.18 00:21 | sell | 175 | 88.70 | 1.64960 | 0.00000 | 0.00000 | ||
524 | 2000.04.18 00:21 | modify | 175 | 88.70 | 1.64960 | 1.65460 | 1.63960 | ||
525 | 2000.04.18 00:27 | s/l | 175 | 88.70 | 1.65460 | 1.65460 | 1.63960 | -26802.28 | 416720.69 |
526 | 2000.04.18 23:22 | buy | 176 | 83.34 | 1.66515 | 0.00000 | 0.00000 | ||
527 | 2000.04.18 23:22 | modify | 176 | 83.34 | 1.66515 | 1.66015 | 1.67515 | ||
528 | 2000.04.18 23:32 | close | 176 | 83.34 | 1.66607 | 1.66015 | 1.67515 | 4602.02 | 421322.71 |
529 | 2000.04.18 23:32 | sell | 177 | 84.26 | 1.66607 | 0.00000 | 0.00000 | ||
530 | 2000.04.18 23:32 | modify | 177 | 84.26 | 1.66607 | 1.67107 | 1.65607 | ||
531 | 2000.04.19 01:21 | close | 177 | 84.26 | 1.66615 | 1.67107 | 1.65607 | -1056.44 | 420266.27 |
532 | 2000.04.20 00:06 | buy | 178 | 84.05 | 1.66845 | 0.00000 | 0.00000 | ||
533 | 2000.04.20 00:06 | modify | 178 | 84.05 | 1.66845 | 1.66345 | 1.67845 | ||
534 | 2000.04.20 00:06 | close | 178 | 84.05 | 1.66961 | 1.66345 | 1.67845 | 5839.57 | 426105.84 |
535 | 2000.04.20 00:06 | sell | 179 | 85.22 | 1.66961 | 0.00000 | 0.00000 | ||
536 | 2000.04.20 00:06 | modify | 179 | 85.22 | 1.66961 | 1.67461 | 1.65961 | ||
537 | 2000.04.20 00:07 | close | 179 | 85.22 | 1.66815 | 1.67461 | 1.65961 | 7458.63 | 433564.47 |
538 | 2000.04.20 00:07 | buy | 180 | 86.71 | 1.66815 | 0.00000 | 0.00000 | ||
539 | 2000.04.20 00:07 | modify | 180 | 86.71 | 1.66815 | 1.66315 | 1.67815 | ||
540 | 2000.04.20 00:16 | close | 180 | 86.71 | 1.66960 | 1.66315 | 1.67815 | 7530.52 | 441094.99 |
541 | 2000.04.20 00:16 | sell | 181 | 88.22 | 1.66960 | 0.00000 | 0.00000 | ||
542 | 2000.04.20 00:16 | modify | 181 | 88.22 | 1.66960 | 1.67460 | 1.65960 | ||
543 | 2000.04.20 01:48 | close | 181 | 88.22 | 1.67015 | 1.67460 | 1.65960 | -2905.19 | 438189.80 |
544 | 2000.04.20 23:05 | sell | 182 | 87.64 | 1.67630 | 0.00000 | 0.00000 | ||
545 | 2000.04.20 23:05 | modify | 182 | 87.64 | 1.67630 | 1.68130 | 1.66630 | ||
546 | 2000.04.21 01:39 | close | 182 | 87.64 | 1.67505 | 1.68130 | 1.66630 | 5862.08 | 444051.88 |
547 | 2000.04.24 00:20 | sell | 183 | 88.81 | 1.67530 | 0.00000 | 0.00000 | ||
548 | 2000.04.24 00:20 | modify | 183 | 88.81 | 1.67530 | 1.68030 | 1.66530 | ||
549 | 2000.04.24 03:34 | close | 183 | 88.81 | 1.67555 | 1.68030 | 1.66530 | -1325.09 | 442726.79 |
550 | 2000.04.24 23:16 | sell | 184 | 88.55 | 1.67590 | 0.00000 | 0.00000 | ||
551 | 2000.04.24 23:16 | modify | 184 | 88.55 | 1.67590 | 1.68090 | 1.66590 | ||
552 | 2000.04.24 23:40 | close | 184 | 88.55 | 1.67465 | 1.68090 | 1.66590 | 6609.59 | 449336.38 |
553 | 2000.04.24 23:40 | buy | 185 | 89.87 | 1.67465 | 0.00000 | 0.00000 | ||
554 | 2000.04.24 23:40 | modify | 185 | 89.87 | 1.67465 | 1.66965 | 1.68465 | ||
555 | 2000.04.25 00:25 | close | 185 | 89.87 | 1.67620 | 1.66965 | 1.68465 | 8455.31 | 457791.69 |
556 | 2000.04.25 00:25 | sell | 186 | 91.56 | 1.67620 | 0.00000 | 0.00000 | ||
557 | 2000.04.25 00:25 | modify | 186 | 91.56 | 1.67620 | 1.68120 | 1.66620 | ||
558 | 2000.04.25 00:50 | close | 186 | 91.56 | 1.67465 | 1.68120 | 1.66620 | 8474.49 | 466266.18 |
559 | 2000.04.25 00:50 | buy | 187 | 93.25 | 1.67465 | 0.00000 | 0.00000 | ||
560 | 2000.04.25 00:50 | modify | 187 | 93.25 | 1.67465 | 1.66965 | 1.68465 | ||
561 | 2000.04.25 02:02 | close | 187 | 93.25 | 1.67420 | 1.66965 | 1.68465 | -2506.42 | 463759.76 |
562 | 2000.04.25 23:00 | sell | 188 | 92.75 | 1.70740 | 0.00000 | 0.00000 | ||
563 | 2000.04.25 23:00 | modify | 188 | 92.75 | 1.70740 | 1.71240 | 1.69740 | ||
564 | 2000.04.25 23:23 | close | 188 | 92.75 | 1.70636 | 1.71240 | 1.69740 | 5652.97 | 469412.73 |
565 | 2000.04.26 00:37 | buy | 189 | 93.88 | 1.70615 | 0.00000 | 0.00000 | ||
566 | 2000.04.26 00:37 | modify | 189 | 93.88 | 1.70615 | 1.70115 | 1.71615 | ||
567 | 2000.04.26 01:54 | close | 189 | 93.88 | 1.70630 | 1.70115 | 1.71615 | 825.29 | 470238.02 |
568 | 2000.04.27 00:10 | sell | 190 | 94.05 | 1.70310 | 0.00000 | 0.00000 | ||
569 | 2000.04.27 00:10 | modify | 190 | 94.05 | 1.70310 | 1.70810 | 1.69310 | ||
570 | 2000.04.27 00:18 | close | 190 | 94.05 | 1.70205 | 1.70810 | 1.69310 | 5801.97 | 476039.99 |
571 | 2000.04.27 00:18 | buy | 191 | 95.21 | 1.70205 | 0.00000 | 0.00000 | ||
572 | 2000.04.27 00:18 | modify | 191 | 95.21 | 1.70205 | 1.69705 | 1.71205 | ||
573 | 2000.04.27 01:45 | close | 191 | 95.21 | 1.70250 | 1.69705 | 1.71205 | 2516.56 | 478556.55 |
574 | 2000.05.01 23:18 | sell | 192 | 95.71 | 1.70870 | 0.00000 | 0.00000 | ||
575 | 2000.05.01 23:18 | modify | 192 | 95.71 | 1.70870 | 1.71370 | 1.69870 | ||
576 | 2000.05.02 01:54 | close | 192 | 95.71 | 1.70795 | 1.71370 | 1.69870 | 3462.40 | 482018.95 |
577 | 2000.05.02 23:01 | buy | 193 | 96.40 | 1.71375 | 0.00000 | 0.00000 | ||
578 | 2000.05.02 23:01 | modify | 193 | 96.40 | 1.71375 | 1.70875 | 1.72375 | ||
579 | 2000.05.03 00:54 | close | 193 | 96.40 | 1.71290 | 1.70875 | 1.72375 | -4628.23 | 477390.72 |
580 | 2000.05.03 00:54 | sell | 194 | 95.48 | 1.71290 | 0.00000 | 0.00000 | ||
581 | 2000.05.03 00:54 | modify | 194 | 95.48 | 1.71290 | 1.71790 | 1.70290 | ||
582 | 2000.05.03 01:51 | close | 194 | 95.48 | 1.71195 | 1.71790 | 1.70290 | 5298.40 | 482689.12 |
583 | 2000.05.04 00:30 | sell | 195 | 96.54 | 1.72450 | 0.00000 | 0.00000 | ||
584 | 2000.05.04 00:30 | modify | 195 | 96.54 | 1.72450 | 1.72950 | 1.71450 | ||
585 | 2000.05.04 02:29 | s/l | 195 | 96.54 | 1.72950 | 1.72950 | 1.71450 | -27892.87 | 454796.25 |
586 | 2000.05.04 23:15 | buy | 196 | 90.96 | 1.73835 | 0.00000 | 0.00000 | ||
587 | 2000.05.04 23:15 | modify | 196 | 90.96 | 1.73835 | 1.73335 | 1.74835 | ||
588 | 2000.05.04 23:24 | close | 196 | 90.96 | 1.73970 | 1.73335 | 1.74835 | 7058.46 | 461854.71 |
589 | 2000.05.04 23:24 | sell | 197 | 92.37 | 1.73970 | 0.00000 | 0.00000 | ||
590 | 2000.05.04 23:24 | modify | 197 | 92.37 | 1.73970 | 1.74470 | 1.72970 | ||
591 | 2000.05.04 23:26 | close | 197 | 92.37 | 1.73836 | 1.74470 | 1.72970 | 7120.26 | 468974.97 |
592 | 2000.05.04 23:26 | buy | 198 | 93.79 | 1.73836 | 0.00000 | 0.00000 | ||
593 | 2000.05.04 23:26 | modify | 198 | 93.79 | 1.73836 | 1.73336 | 1.74836 | ||
594 | 2000.05.05 01:37 | close | 198 | 93.79 | 1.73800 | 1.73336 | 1.74836 | -1791.46 | 467183.52 |
595 | 2000.05.08 00:01 | sell | 199 | 93.44 | 1.73200 | 0.00000 | 0.00000 | ||
596 | 2000.05.08 00:01 | modify | 199 | 93.44 | 1.73200 | 1.73700 | 1.72200 | ||
597 | 2000.05.08 00:37 | close | 199 | 93.44 | 1.73005 | 1.73700 | 1.72200 | 10531.95 | 477715.47 |
598 | 2000.05.08 00:37 | buy | 200 | 95.54 | 1.73005 | 0.00000 | 0.00000 | ||
599 | 2000.05.08 00:37 | modify | 200 | 95.54 | 1.73005 | 1.72505 | 1.74005 | ||
600 | 2000.05.08 02:34 | s/l | 200 | 95.54 | 1.72505 | 1.72505 | 1.74005 | -27694.36 | 450021.11 |
601 | 2000.05.08 23:16 | sell | 201 | 90.00 | 1.72680 | 0.00000 | 0.00000 | ||
602 | 2000.05.08 23:16 | modify | 201 | 90.00 | 1.72680 | 1.73180 | 1.71680 | ||
603 | 2000.05.09 00:16 | close | 201 | 90.00 | 1.72605 | 1.73180 | 1.71680 | 3214.38 | 453235.49 |
604 | 2000.05.09 00:16 | buy | 202 | 90.65 | 1.72605 | 0.00000 | 0.00000 | ||
605 | 2000.05.09 00:16 | modify | 202 | 90.65 | 1.72605 | 1.72105 | 1.73605 | ||
606 | 2000.05.09 02:09 | close | 202 | 90.65 | 1.72600 | 1.72105 | 1.73605 | -262.60 | 452972.89 |
607 | 2000.05.10 00:46 | sell | 203 | 90.59 | 1.71490 | 0.00000 | 0.00000 | ||
608 | 2000.05.10 00:46 | modify | 203 | 90.59 | 1.71490 | 1.71990 | 1.70490 | ||
609 | 2000.05.10 01:13 | close | 203 | 90.59 | 1.71405 | 1.71990 | 1.70490 | 4492.37 | 457465.26 |
610 | 2000.05.11 23:57 | buy | 204 | 91.49 | 1.72655 | 0.00000 | 0.00000 | ||
611 | 2000.05.11 23:57 | modify | 204 | 91.49 | 1.72655 | 1.72155 | 1.73655 | ||
612 | 2000.05.12 01:47 | close | 204 | 91.49 | 1.72610 | 1.72155 | 1.73655 | -2237.61 | 455227.65 |
613 | 2000.05.15 00:27 | sell | 205 | 91.05 | 1.69440 | 0.00000 | 0.00000 | ||
614 | 2000.05.15 00:27 | modify | 205 | 91.05 | 1.69440 | 1.69940 | 1.68440 | ||
615 | 2000.05.15 02:16 | close | 205 | 91.05 | 1.69385 | 1.69940 | 1.68440 | 2956.43 | 458184.08 |
616 | 2000.05.15 23:05 | sell | 206 | 91.64 | 1.70750 | 0.00000 | 0.00000 | ||
617 | 2000.05.15 23:05 | modify | 206 | 91.64 | 1.70750 | 1.71250 | 1.69750 | ||
618 | 2000.05.15 23:56 | s/l | 206 | 91.64 | 1.71250 | 1.71250 | 1.69750 | -26752.30 | 431431.78 |
619 | 2000.05.15 23:56 | sell | 207 | 86.29 | 1.71260 | 0.00000 | 0.00000 | ||
620 | 2000.05.15 23:56 | modify | 207 | 86.29 | 1.71260 | 1.71760 | 1.70260 | ||
621 | 2000.05.16 01:11 | close | 207 | 86.29 | 1.71085 | 1.71760 | 1.70260 | 8158.89 | 439590.66 |
622 | 2000.05.18 00:31 | buy | 208 | 87.92 | 1.73355 | 0.00000 | 0.00000 | ||
623 | 2000.05.18 00:31 | modify | 208 | 87.92 | 1.73355 | 1.72855 | 1.74355 | ||
624 | 2000.05.18 00:39 | close | 208 | 87.92 | 1.73540 | 1.72855 | 1.74355 | 9372.59 | 448963.25 |
625 | 2000.05.18 00:39 | sell | 209 | 89.79 | 1.73540 | 0.00000 | 0.00000 | ||
626 | 2000.05.18 00:39 | modify | 209 | 89.79 | 1.73540 | 1.74040 | 1.72540 | ||
627 | 2000.05.18 00:43 | close | 209 | 89.79 | 1.73415 | 1.74040 | 1.72540 | 6472.19 | 455435.44 |
628 | 2000.05.18 00:43 | buy | 210 | 91.09 | 1.73415 | 0.00000 | 0.00000 | ||
629 | 2000.05.18 00:43 | modify | 210 | 91.09 | 1.73415 | 1.72915 | 1.74415 | ||
630 | 2000.05.18 00:43 | close | 210 | 91.09 | 1.73540 | 1.72915 | 1.74415 | 6561.17 | 461996.61 |
631 | 2000.05.18 00:43 | sell | 211 | 92.40 | 1.73540 | 0.00000 | 0.00000 | ||
632 | 2000.05.18 00:43 | modify | 211 | 92.40 | 1.73540 | 1.74040 | 1.72540 | ||
633 | 2000.05.18 00:44 | close | 211 | 92.40 | 1.73405 | 1.74040 | 1.72540 | 7193.56 | 469190.17 |
634 | 2000.05.18 00:44 | buy | 212 | 93.84 | 1.73405 | 0.00000 | 0.00000 | ||
635 | 2000.05.18 00:44 | modify | 212 | 93.84 | 1.73405 | 1.72905 | 1.74405 | ||
636 | 2000.05.18 01:09 | close | 212 | 93.84 | 1.73530 | 1.72905 | 1.74405 | 6759.64 | 475949.81 |
637 | 2000.05.18 23:01 | buy | 213 | 95.19 | 1.73805 | 0.00000 | 0.00000 | ||
638 | 2000.05.18 23:01 | modify | 213 | 95.19 | 1.73805 | 1.73305 | 1.74805 | ||
639 | 2000.05.18 23:22 | close | 213 | 95.19 | 1.73900 | 1.73305 | 1.74805 | 5200.14 | 481149.95 |
640 | 2000.05.18 23:22 | sell | 214 | 96.23 | 1.73900 | 0.00000 | 0.00000 | ||
641 | 2000.05.18 23:22 | modify | 214 | 96.23 | 1.73900 | 1.74400 | 1.72900 | ||
642 | 2000.05.18 23:39 | close | 214 | 96.23 | 1.73795 | 1.74400 | 1.72900 | 5813.83 | 486963.78 |
643 | 2000.05.18 23:39 | buy | 215 | 97.39 | 1.73795 | 0.00000 | 0.00000 | ||
644 | 2000.05.18 23:39 | modify | 215 | 97.39 | 1.73795 | 1.73295 | 1.74795 | ||
645 | 2000.05.18 23:41 | close | 215 | 97.39 | 1.73910 | 1.73295 | 1.74795 | 6440.03 | 493403.81 |
646 | 2000.05.18 23:41 | sell | 216 | 98.68 | 1.73910 | 0.00000 | 0.00000 | ||
647 | 2000.05.18 23:41 | modify | 216 | 98.68 | 1.73910 | 1.74410 | 1.72910 | ||
648 | 2000.05.18 23:43 | close | 216 | 98.68 | 1.73795 | 1.74410 | 1.72910 | 6529.65 | 499933.46 |
649 | 2000.05.18 23:43 | buy | 217 | 99.99 | 1.73795 | 0.00000 | 0.00000 | ||
650 | 2000.05.18 23:43 | modify | 217 | 99.99 | 1.73795 | 1.73295 | 1.74795 | ||
651 | 2000.05.18 23:43 | close | 217 | 99.99 | 1.73914 | 1.73295 | 1.74795 | 6841.78 | 506775.24 |
652 | 2000.05.18 23:43 | sell | 218 | 100.00 | 1.73914 | 0.00000 | 0.00000 | ||
653 | 2000.05.18 23:43 | modify | 218 | 100.00 | 1.73914 | 1.74414 | 1.72914 | ||
654 | 2000.05.18 23:46 | close | 218 | 100.00 | 1.73795 | 1.74414 | 1.72914 | 6847.15 | 513622.39 |
655 | 2000.05.18 23:46 | buy | 219 | 100.00 | 1.73795 | 0.00000 | 0.00000 | ||
656 | 2000.05.18 23:46 | modify | 219 | 100.00 | 1.73795 | 1.73295 | 1.74795 | ||
657 | 2000.05.19 01:38 | close | 219 | 100.00 | 1.73702 | 1.73295 | 1.74795 | -5192.72 | 508429.67 |
658 | 2000.05.22 23:41 | sell | 220 | 100.00 | 1.72220 | 0.00000 | 0.00000 | ||
659 | 2000.05.22 23:41 | modify | 220 | 100.00 | 1.72220 | 1.72720 | 1.71220 | ||
660 | 2000.05.23 00:36 | close | 220 | 100.00 | 1.72175 | 1.72720 | 1.71220 | 1839.98 | 510269.65 |
661 | 2000.05.23 00:36 | buy | 221 | 100.00 | 1.72175 | 0.00000 | 0.00000 | ||
662 | 2000.05.23 00:36 | modify | 221 | 100.00 | 1.72175 | 1.71675 | 1.73175 | ||
663 | 2000.05.23 01:41 | close | 221 | 100.00 | 1.72210 | 1.71675 | 1.73175 | 2032.40 | 512302.05 |
664 | 2000.05.23 23:56 | sell | 222 | 100.00 | 1.72200 | 0.00000 | 0.00000 | ||
665 | 2000.05.23 23:56 | modify | 222 | 100.00 | 1.72200 | 1.72700 | 1.71200 | ||
666 | 2000.05.24 00:18 | close | 222 | 100.00 | 1.72075 | 1.72700 | 1.71200 | 6490.63 | 518792.68 |
667 | 2000.05.24 00:18 | buy | 223 | 100.00 | 1.72075 | 0.00000 | 0.00000 | ||
668 | 2000.05.24 00:18 | modify | 223 | 100.00 | 1.72075 | 1.71575 | 1.73075 | ||
669 | 2000.05.24 00:45 | close | 223 | 100.00 | 1.72200 | 1.71575 | 1.73075 | 7259.00 | 526051.68 |
670 | 2000.05.24 00:45 | sell | 224 | 100.00 | 1.72200 | 0.00000 | 0.00000 | ||
671 | 2000.05.24 00:45 | modify | 224 | 100.00 | 1.72200 | 1.72700 | 1.71200 | ||
672 | 2000.05.24 03:51 | close | 224 | 100.00 | 1.72385 | 1.72700 | 1.71200 | -10731.79 | 515319.89 |
673 | 2000.05.25 00:19 | sell | 225 | 100.00 | 1.72660 | 0.00000 | 0.00000 | ||
674 | 2000.05.25 00:19 | modify | 225 | 100.00 | 1.72660 | 1.73160 | 1.71660 | ||
675 | 2000.05.25 01:14 | close | 225 | 100.00 | 1.72605 | 1.73160 | 1.71660 | 3186.47 | 518506.36 |
676 | 2000.05.25 23:46 | buy | 226 | 100.00 | 1.71215 | 0.00000 | 0.00000 | ||
677 | 2000.05.25 23:46 | modify | 226 | 100.00 | 1.71215 | 1.70715 | 1.72215 | ||
678 | 2000.05.26 01:31 | close | 226 | 100.00 | 1.71260 | 1.70715 | 1.72215 | 2788.86 | 521295.22 |
679 | 2000.05.29 23:02 | buy | 227 | 100.00 | 1.69045 | 0.00000 | 0.00000 | ||
680 | 2000.05.29 23:02 | modify | 227 | 100.00 | 1.69045 | 1.68545 | 1.70045 | ||
681 | 2000.05.29 23:03 | close | 227 | 100.00 | 1.69240 | 1.68545 | 1.70045 | 11522.10 | 532817.32 |
682 | 2000.05.29 23:03 | sell | 228 | 100.00 | 1.69240 | 0.00000 | 0.00000 | ||
683 | 2000.05.29 23:03 | modify | 228 | 100.00 | 1.69240 | 1.69740 | 1.68240 | ||
684 | 2000.05.29 23:50 | close | 228 | 100.00 | 1.69125 | 1.69740 | 1.68240 | 6799.70 | 539617.02 |
685 | 2000.05.29 23:50 | buy | 229 | 100.00 | 1.69125 | 0.00000 | 0.00000 | ||
686 | 2000.05.29 23:50 | modify | 229 | 100.00 | 1.69125 | 1.68625 | 1.70125 | ||
687 | 2000.05.30 02:09 | close | 229 | 100.00 | 1.69060 | 1.68625 | 1.70125 | -3683.51 | 535933.51 |
688 | 2000.05.31 23:01 | sell | 230 | 100.00 | 1.68110 | 0.00000 | 0.00000 | ||
689 | 2000.05.31 23:01 | modify | 230 | 100.00 | 1.68110 | 1.68610 | 1.67110 | ||
690 | 2000.05.31 23:08 | close | 230 | 100.00 | 1.67955 | 1.68610 | 1.67110 | 9228.66 | 545162.17 |
691 | 2000.05.31 23:08 | buy | 231 | 100.00 | 1.67955 | 0.00000 | 0.00000 | ||
692 | 2000.05.31 23:08 | modify | 231 | 100.00 | 1.67955 | 1.67455 | 1.68955 | ||
693 | 2000.05.31 23:27 | close | 231 | 100.00 | 1.68080 | 1.67455 | 1.68955 | 7436.93 | 552599.10 |
694 | 2000.05.31 23:27 | sell | 232 | 100.00 | 1.68080 | 0.00000 | 0.00000 | ||
695 | 2000.05.31 23:27 | modify | 232 | 100.00 | 1.68080 | 1.68580 | 1.67080 | ||
696 | 2000.06.01 01:38 | close | 232 | 100.00 | 1.68145 | 1.68580 | 1.67080 | -6186.63 | 546412.47 |
697 | 2000.06.01 23:08 | buy | 233 | 100.00 | 1.68645 | 0.00000 | 0.00000 | ||
698 | 2000.06.01 23:08 | modify | 233 | 100.00 | 1.68645 | 1.68145 | 1.69645 | ||
699 | 2000.06.02 01:09 | close | 233 | 100.00 | 1.68660 | 1.68145 | 1.69645 | 1050.64 | 547463.11 |
700 | 2000.06.05 00:35 | sell | 234 | 100.00 | 1.66470 | 0.00000 | 0.00000 | ||
701 | 2000.06.05 00:35 | modify | 234 | 100.00 | 1.66470 | 1.66970 | 1.65470 | ||
702 | 2000.06.05 01:55 | close | 234 | 100.00 | 1.66407 | 1.66970 | 1.65470 | 3785.90 | 551249.01 |
703 | 2000.06.06 23:02 | buy | 235 | 100.00 | 1.64545 | 0.00000 | 0.00000 | ||
704 | 2000.06.06 23:02 | modify | 235 | 100.00 | 1.64545 | 1.64045 | 1.65545 | ||
705 | 2000.06.06 23:10 | close | 235 | 100.00 | 1.64652 | 1.64045 | 1.65545 | 6498.55 | 557747.56 |
706 | 2000.06.06 23:10 | sell | 236 | 100.00 | 1.64652 | 0.00000 | 0.00000 | ||
707 | 2000.06.06 23:10 | modify | 236 | 100.00 | 1.64652 | 1.65152 | 1.63652 | ||
708 | 2000.06.06 23:25 | close | 236 | 100.00 | 1.64545 | 1.65152 | 1.63652 | 6502.78 | 564250.34 |
709 | 2000.06.06 23:25 | buy | 237 | 100.00 | 1.64545 | 0.00000 | 0.00000 | ||
710 | 2000.06.06 23:25 | modify | 237 | 100.00 | 1.64545 | 1.64045 | 1.65545 | ||
711 | 2000.06.06 23:26 | close | 237 | 100.00 | 1.64667 | 1.64045 | 1.65545 | 7408.89 | 571659.23 |
712 | 2000.06.06 23:26 | sell | 238 | 100.00 | 1.64667 | 0.00000 | 0.00000 | ||
713 | 2000.06.06 23:26 | modify | 238 | 100.00 | 1.64667 | 1.65167 | 1.63667 | ||
714 | 2000.06.07 00:33 | close | 238 | 100.00 | 1.64615 | 1.65167 | 1.63667 | 2385.25 | 574044.48 |
715 | 2000.06.07 00:33 | buy | 239 | 100.00 | 1.64615 | 0.00000 | 0.00000 | ||
716 | 2000.06.07 00:33 | modify | 239 | 100.00 | 1.64615 | 1.64115 | 1.65615 | ||
717 | 2000.06.07 01:18 | close | 239 | 100.00 | 1.64670 | 1.64115 | 1.65615 | 3340.01 | 577384.49 |
718 | 2000.06.07 23:00 | buy | 240 | 100.00 | 1.62995 | 0.00000 | 0.00000 | ||
719 | 2000.06.07 23:00 | modify | 240 | 100.00 | 1.62995 | 1.62495 | 1.63995 | ||
720 | 2000.06.07 23:14 | close | 240 | 100.00 | 1.63130 | 1.62495 | 1.63995 | 8275.61 | 585660.10 |
721 | 2000.06.07 23:14 | sell | 241 | 100.00 | 1.63130 | 0.00000 | 0.00000 | ||
722 | 2000.06.07 23:14 | modify | 241 | 100.00 | 1.63130 | 1.63630 | 1.62130 | ||
723 | 2000.06.07 23:26 | close | 241 | 100.00 | 1.62985 | 1.63630 | 1.62130 | 8896.52 | 594556.62 |
724 | 2000.06.07 23:26 | buy | 242 | 100.00 | 1.62985 | 0.00000 | 0.00000 | ||
725 | 2000.06.07 23:26 | modify | 242 | 100.00 | 1.62985 | 1.62485 | 1.63985 | ||
726 | 2000.06.07 23:49 | close | 242 | 100.00 | 1.63110 | 1.62485 | 1.63985 | 7663.54 | 602220.16 |
727 | 2000.06.07 23:49 | sell | 243 | 100.00 | 1.63110 | 0.00000 | 0.00000 | ||
728 | 2000.06.07 23:49 | modify | 243 | 100.00 | 1.63110 | 1.63610 | 1.62110 | ||
729 | 2000.06.08 01:47 | s/l | 243 | 100.00 | 1.63610 | 1.63610 | 1.62110 | -32880.46 | 569339.70 |
730 | 2000.06.08 23:00 | sell | 244 | 100.00 | 1.63950 | 0.00000 | 0.00000 | ||
731 | 2000.06.08 23:00 | modify | 244 | 100.00 | 1.63950 | 1.64450 | 1.62950 | ||
732 | 2000.06.09 01:03 | close | 244 | 100.00 | 1.64005 | 1.64450 | 1.62950 | -4127.20 | 565212.50 |
733 | 2000.06.12 00:01 | buy | 245 | 100.00 | 1.64165 | 0.00000 | 0.00000 | ||
734 | 2000.06.12 00:01 | modify | 245 | 100.00 | 1.64165 | 1.63665 | 1.65165 | ||
735 | 2000.06.12 01:07 | close | 245 | 100.00 | 1.64250 | 1.63665 | 1.65165 | 5175.04 | 570387.54 |
736 | 2000.06.12 23:03 | buy | 246 | 100.00 | 1.63745 | 0.00000 | 0.00000 | ||
737 | 2000.06.12 23:03 | modify | 246 | 100.00 | 1.63745 | 1.63245 | 1.64745 | ||
738 | 2000.06.13 00:08 | close | 246 | 100.00 | 1.63820 | 1.63245 | 1.64745 | 4739.48 | 575127.02 |
739 | 2000.06.13 00:08 | sell | 247 | 100.00 | 1.63820 | 0.00000 | 0.00000 | ||
740 | 2000.06.13 00:08 | modify | 247 | 100.00 | 1.63820 | 1.64320 | 1.62820 | ||
741 | 2000.06.13 00:33 | close | 247 | 100.00 | 1.63545 | 1.64320 | 1.62820 | 16814.94 | 591941.96 |
742 | 2000.06.13 00:33 | buy | 248 | 100.00 | 1.63545 | 0.00000 | 0.00000 | ||
743 | 2000.06.13 00:33 | modify | 248 | 100.00 | 1.63545 | 1.63045 | 1.64545 | ||
744 | 2000.06.13 00:58 | close | 248 | 100.00 | 1.63780 | 1.63045 | 1.64545 | 14348.52 | 606290.48 |
745 | 2000.06.13 00:58 | sell | 249 | 100.00 | 1.63780 | 0.00000 | 0.00000 | ||
746 | 2000.06.13 00:58 | modify | 249 | 100.00 | 1.63780 | 1.64280 | 1.62780 | ||
747 | 2000.06.13 02:23 | close | 249 | 100.00 | 1.63745 | 1.64280 | 1.62780 | 2137.47 | 608427.95 |
748 | 2000.06.13 23:00 | sell | 250 | 100.00 | 1.62910 | 0.00000 | 0.00000 | ||
749 | 2000.06.13 23:00 | modify | 250 | 100.00 | 1.62910 | 1.63410 | 1.61910 | ||
750 | 2000.06.14 00:41 | close | 250 | 100.00 | 1.62995 | 1.63410 | 1.61910 | -5988.52 | 602439.43 |
751 | 2000.06.14 00:41 | buy | 251 | 100.00 | 1.62995 | 0.00000 | 0.00000 | ||
752 | 2000.06.14 00:41 | modify | 251 | 100.00 | 1.62995 | 1.62495 | 1.63995 | ||
753 | 2000.06.14 01:25 | close | 251 | 100.00 | 1.63045 | 1.62495 | 1.63995 | 3066.64 | 605506.07 |
754 | 2000.06.14 23:00 | sell | 252 | 100.00 | 1.63440 | 0.00000 | 0.00000 | ||
755 | 2000.06.14 23:00 | modify | 252 | 100.00 | 1.63440 | 1.63940 | 1.62440 | ||
756 | 2000.06.14 23:21 | close | 252 | 100.00 | 1.63165 | 1.63940 | 1.62440 | 16854.10 | 622360.17 |
757 | 2000.06.14 23:25 | sell | 253 | 100.00 | 1.63320 | 0.00000 | 0.00000 | ||
758 | 2000.06.14 23:25 | modify | 253 | 100.00 | 1.63320 | 1.63820 | 1.62320 | ||
759 | 2000.06.15 01:20 | close | 253 | 100.00 | 1.63115 | 1.63820 | 1.62320 | 10246.90 | 632607.07 |
760 | 2000.06.15 23:04 | buy | 254 | 100.00 | 1.63565 | 0.00000 | 0.00000 | ||
761 | 2000.06.15 23:04 | modify | 254 | 100.00 | 1.63565 | 1.63065 | 1.64565 | ||
762 | 2000.06.15 23:23 | close | 254 | 100.00 | 1.63660 | 1.63065 | 1.64565 | 5804.72 | 638411.79 |
763 | 2000.06.15 23:23 | sell | 255 | 100.00 | 1.63660 | 0.00000 | 0.00000 | ||
764 | 2000.06.15 23:23 | modify | 255 | 100.00 | 1.63660 | 1.64160 | 1.62660 | ||
765 | 2000.06.15 23:46 | close | 255 | 100.00 | 1.63545 | 1.64160 | 1.62660 | 7031.70 | 645443.49 |
766 | 2000.06.15 23:46 | buy | 256 | 100.00 | 1.63545 | 0.00000 | 0.00000 | ||
767 | 2000.06.15 23:46 | modify | 256 | 100.00 | 1.63545 | 1.63045 | 1.64545 | ||
768 | 2000.06.15 23:57 | close | 256 | 100.00 | 1.63650 | 1.63045 | 1.64545 | 6416.13 | 651859.62 |
769 | 2000.06.15 23:57 | sell | 257 | 100.00 | 1.63650 | 0.00000 | 0.00000 | ||
770 | 2000.06.15 23:57 | modify | 257 | 100.00 | 1.63650 | 1.64150 | 1.62650 | ||
771 | 2000.06.16 01:07 | close | 257 | 100.00 | 1.63615 | 1.64150 | 1.62650 | 1365.53 | 653225.15 |
772 | 2000.06.19 00:01 | sell | 258 | 100.00 | 1.61850 | 0.00000 | 0.00000 | ||
773 | 2000.06.19 00:01 | modify | 258 | 100.00 | 1.61850 | 1.62350 | 1.60850 | ||
774 | 2000.06.19 01:01 | close | 258 | 100.00 | 1.61745 | 1.62350 | 1.60850 | 6491.70 | 659716.85 |
775 | 2000.06.19 23:00 | sell | 259 | 100.00 | 1.63120 | 0.00000 | 0.00000 | ||
776 | 2000.06.19 23:00 | modify | 259 | 100.00 | 1.63120 | 1.63620 | 1.62120 | ||
777 | 2000.06.20 00:13 | close | 259 | 100.00 | 1.63005 | 1.63620 | 1.62120 | 6281.36 | 665998.21 |
778 | 2000.06.20 00:13 | buy | 260 | 100.00 | 1.63005 | 0.00000 | 0.00000 | ||
779 | 2000.06.20 00:13 | modify | 260 | 100.00 | 1.63005 | 1.62505 | 1.64005 | ||
780 | 2000.06.20 01:38 | close | 260 | 100.00 | 1.62960 | 1.62505 | 1.64005 | -2761.41 | 663236.80 |
781 | 2000.06.21 00:01 | sell | 261 | 100.00 | 1.62940 | 0.00000 | 0.00000 | ||
782 | 2000.06.21 00:01 | modify | 261 | 100.00 | 1.62940 | 1.63440 | 1.61940 | ||
783 | 2000.06.21 03:01 | s/l | 261 | 100.00 | 1.63440 | 1.63440 | 1.61940 | -30591.33 | 632645.47 |
784 | 2000.06.21 23:00 | sell | 262 | 100.00 | 1.64000 | 0.00000 | 0.00000 | ||
785 | 2000.06.21 23:00 | modify | 262 | 100.00 | 1.64000 | 1.64500 | 1.63000 | ||
786 | 2000.06.21 23:14 | close | 262 | 100.00 | 1.63785 | 1.64500 | 1.63000 | 13126.97 | 645772.44 |
787 | 2000.06.22 23:36 | sell | 263 | 100.00 | 1.65490 | 0.00000 | 0.00000 | ||
788 | 2000.06.22 23:36 | modify | 263 | 100.00 | 1.65490 | 1.65990 | 1.64490 | ||
789 | 2000.06.23 00:27 | close | 263 | 100.00 | 1.65385 | 1.65990 | 1.64490 | 5575.18 | 651347.62 |
790 | 2000.06.27 00:04 | buy | 264 | 100.00 | 1.65055 | 0.00000 | 0.00000 | ||
791 | 2000.06.27 00:04 | modify | 264 | 100.00 | 1.65055 | 1.64555 | 1.66055 | ||
792 | 2000.06.27 00:48 | close | 264 | 100.00 | 1.65170 | 1.64555 | 1.66055 | 6962.52 | 658310.14 |
793 | 2000.06.27 00:48 | sell | 265 | 100.00 | 1.65170 | 0.00000 | 0.00000 | ||
794 | 2000.06.27 00:48 | modify | 265 | 100.00 | 1.65170 | 1.65670 | 1.64170 | ||
795 | 2000.06.27 01:19 | close | 265 | 100.00 | 1.65065 | 1.65670 | 1.64170 | 6361.13 | 664671.27 |
796 | 2000.06.27 23:00 | buy | 266 | 100.00 | 1.63435 | 0.00000 | 0.00000 | ||
797 | 2000.06.27 23:00 | modify | 266 | 100.00 | 1.63435 | 1.62935 | 1.64435 | ||
798 | 2000.06.27 23:06 | close | 266 | 100.00 | 1.63590 | 1.62935 | 1.64435 | 9474.91 | 674146.18 |
799 | 2000.06.27 23:06 | sell | 267 | 100.00 | 1.63590 | 0.00000 | 0.00000 | ||
800 | 2000.06.27 23:06 | modify | 267 | 100.00 | 1.63590 | 1.64090 | 1.62590 | ||
801 | 2000.06.27 23:11 | close | 267 | 100.00 | 1.63427 | 1.64090 | 1.62590 | 9973.87 | 684120.05 |
802 | 2000.06.29 00:11 | buy | 268 | 100.00 | 1.64615 | 0.00000 | 0.00000 | ||
803 | 2000.06.29 00:11 | modify | 268 | 100.00 | 1.64615 | 1.64115 | 1.65615 | ||
804 | 2000.06.29 02:07 | close | 268 | 100.00 | 1.64510 | 1.64115 | 1.65615 | -6382.59 | 677737.46 |
805 | 2000.06.29 23:04 | buy | 269 | 100.00 | 1.63535 | 0.00000 | 0.00000 | ||
806 | 2000.06.29 23:04 | modify | 269 | 100.00 | 1.63535 | 1.63035 | 1.64535 | ||
807 | 2000.06.29 23:13 | close | 269 | 100.00 | 1.63660 | 1.63035 | 1.64535 | 7637.79 | 685375.25 |
808 | 2000.06.29 23:13 | sell | 270 | 100.00 | 1.63660 | 0.00000 | 0.00000 | ||
809 | 2000.06.29 23:13 | modify | 270 | 100.00 | 1.63660 | 1.64160 | 1.62660 | ||
810 | 2000.06.30 01:07 | close | 270 | 100.00 | 1.63685 | 1.64160 | 1.62660 | -2300.96 | 683074.29 |
811 | 2000.07.03 00:05 | sell | 271 | 100.00 | 1.63540 | 0.00000 | 0.00000 | ||
812 | 2000.07.03 00:05 | modify | 271 | 100.00 | 1.63540 | 1.64040 | 1.62540 | ||
813 | 2000.07.03 01:57 | close | 271 | 100.00 | 1.63461 | 1.64040 | 1.62540 | 4832.96 | 687907.25 |
814 | 2000.07.03 23:00 | sell | 272 | 100.00 | 1.63708 | 0.00000 | 0.00000 | ||
815 | 2000.07.03 23:00 | modify | 272 | 100.00 | 1.63708 | 1.64208 | 1.62708 | ||
816 | 2000.07.04 00:15 | close | 272 | 100.00 | 1.63515 | 1.64208 | 1.62708 | 11029.56 | 698936.81 |
817 | 2000.07.04 00:15 | buy | 273 | 100.00 | 1.63515 | 0.00000 | 0.00000 | ||
818 | 2000.07.04 00:15 | modify | 273 | 100.00 | 1.63515 | 1.63015 | 1.64515 | ||
819 | 2000.07.04 00:37 | close | 273 | 100.00 | 1.63690 | 1.63015 | 1.64515 | 10690.94 | 709627.75 |
820 | 2000.07.04 00:37 | sell | 274 | 100.00 | 1.63690 | 0.00000 | 0.00000 | ||
821 | 2000.07.04 00:37 | modify | 274 | 100.00 | 1.63690 | 1.64190 | 1.62690 | ||
822 | 2000.07.04 00:40 | close | 274 | 100.00 | 1.63565 | 1.64190 | 1.62690 | 7642.22 | 717269.97 |
823 | 2000.07.04 00:40 | buy | 275 | 100.00 | 1.63565 | 0.00000 | 0.00000 | ||
824 | 2000.07.04 00:40 | modify | 275 | 100.00 | 1.63565 | 1.63065 | 1.64565 | ||
825 | 2000.07.04 01:18 | close | 275 | 100.00 | 1.63650 | 1.63065 | 1.64565 | 5194.01 | 722463.98 |
826 | 2000.07.04 23:00 | sell | 276 | 100.00 | 1.63330 | 0.00000 | 0.00000 | ||
827 | 2000.07.04 23:00 | modify | 276 | 100.00 | 1.63330 | 1.63830 | 1.62330 | ||
828 | 2000.07.04 23:49 | close | 276 | 100.00 | 1.63295 | 1.63830 | 1.62330 | 2143.36 | 724607.34 |
829 | 2000.07.04 23:49 | buy | 277 | 100.00 | 1.63295 | 0.00000 | 0.00000 | ||
830 | 2000.07.04 23:49 | modify | 277 | 100.00 | 1.63295 | 1.62795 | 1.64295 | ||
831 | 2000.07.04 23:51 | close | 277 | 100.00 | 1.63400 | 1.62795 | 1.64295 | 6425.95 | 731033.29 |
832 | 2000.07.04 23:51 | sell | 278 | 100.00 | 1.63400 | 0.00000 | 0.00000 | ||
833 | 2000.07.04 23:51 | modify | 278 | 100.00 | 1.63400 | 1.63900 | 1.62400 | ||
834 | 2000.07.05 00:06 | close | 278 | 100.00 | 1.63285 | 1.63900 | 1.62400 | 6269.26 | 737302.55 |
835 | 2000.07.05 23:10 | buy | 279 | 100.00 | 1.62335 | 0.00000 | 0.00000 | ||
836 | 2000.07.05 23:10 | modify | 279 | 100.00 | 1.62335 | 1.61835 | 1.63335 | ||
837 | 2000.07.06 00:19 | close | 279 | 100.00 | 1.62430 | 1.61835 | 1.63335 | 6332.51 | 743635.06 |
838 | 2000.07.06 00:19 | sell | 280 | 100.00 | 1.62430 | 0.00000 | 0.00000 | ||
839 | 2000.07.06 00:19 | modify | 280 | 100.00 | 1.62430 | 1.62930 | 1.61430 | ||
840 | 2000.07.06 00:47 | close | 280 | 100.00 | 1.62315 | 1.62930 | 1.61430 | 7084.99 | 750720.05 |
841 | 2000.07.06 00:47 | buy | 281 | 100.00 | 1.62315 | 0.00000 | 0.00000 | ||
842 | 2000.07.06 00:47 | modify | 281 | 100.00 | 1.62315 | 1.61815 | 1.63315 | ||
843 | 2000.07.06 01:33 | close | 281 | 100.00 | 1.62370 | 1.61815 | 1.63315 | 3387.33 | 754107.38 |
844 | 2000.07.06 23:13 | buy | 282 | 100.00 | 1.62565 | 0.00000 | 0.00000 | ||
845 | 2000.07.06 23:13 | modify | 282 | 100.00 | 1.62565 | 1.62065 | 1.63565 | ||
846 | 2000.07.07 00:35 | close | 282 | 100.00 | 1.62740 | 1.62065 | 1.63565 | 10914.63 | 765022.01 |
847 | 2000.07.10 00:32 | buy | 283 | 100.00 | 1.62655 | 0.00000 | 0.00000 | ||
848 | 2000.07.10 00:32 | modify | 283 | 100.00 | 1.62655 | 1.62155 | 1.63655 | ||
849 | 2000.07.10 02:58 | close | 283 | 100.00 | 1.62650 | 1.62155 | 1.63655 | -307.41 | 764714.60 |
850 | 2000.07.10 23:00 | buy | 284 | 100.00 | 1.62285 | 0.00000 | 0.00000 | ||
851 | 2000.07.10 23:00 | modify | 284 | 100.00 | 1.62285 | 1.61785 | 1.63285 | ||
852 | 2000.07.10 23:09 | close | 284 | 100.00 | 1.62420 | 1.61785 | 1.63285 | 8311.78 | 773026.38 |
853 | 2000.07.10 23:09 | sell | 285 | 100.00 | 1.62420 | 0.00000 | 0.00000 | ||
854 | 2000.07.10 23:09 | modify | 285 | 100.00 | 1.62420 | 1.62920 | 1.61420 | ||
855 | 2000.07.10 23:14 | close | 285 | 100.00 | 1.62295 | 1.62920 | 1.61420 | 7702.02 | 780728.40 |
856 | 2000.07.10 23:14 | buy | 286 | 100.00 | 1.62295 | 0.00000 | 0.00000 | ||
857 | 2000.07.10 23:14 | modify | 286 | 100.00 | 1.62295 | 1.61795 | 1.63295 | ||
858 | 2000.07.10 23:29 | close | 286 | 100.00 | 1.62400 | 1.61795 | 1.63295 | 6465.52 | 787193.92 |
859 | 2000.07.10 23:29 | sell | 287 | 100.00 | 1.62400 | 0.00000 | 0.00000 | ||
860 | 2000.07.10 23:29 | modify | 287 | 100.00 | 1.62400 | 1.62900 | 1.61400 | ||
861 | 2000.07.11 02:25 | close | 287 | 100.00 | 1.62295 | 1.62900 | 1.61400 | 5696.06 | 792889.98 |
862 | 2000.07.11 23:36 | sell | 288 | 100.00 | 1.62850 | 0.00000 | 0.00000 | ||
863 | 2000.07.11 23:36 | modify | 288 | 100.00 | 1.62850 | 1.63350 | 1.61850 | ||
864 | 2000.07.12 00:47 | close | 288 | 100.00 | 1.62805 | 1.63350 | 1.61850 | 1990.40 | 794880.38 |
865 | 2000.07.12 00:47 | buy | 289 | 100.00 | 1.62805 | 0.00000 | 0.00000 | ||
866 | 2000.07.12 00:47 | modify | 289 | 100.00 | 1.62805 | 1.62305 | 1.63805 | ||
867 | 2000.07.12 01:38 | close | 289 | 100.00 | 1.62860 | 1.62305 | 1.63805 | 3377.13 | 798257.51 |
868 | 2000.07.12 23:00 | sell | 290 | 100.00 | 1.65180 | 0.00000 | 0.00000 | ||
869 | 2000.07.12 23:00 | modify | 290 | 100.00 | 1.65180 | 1.65680 | 1.64180 | ||
870 | 2000.07.13 00:10 | close | 290 | 100.00 | 1.65165 | 1.65680 | 1.64180 | -1412.74 | 796844.77 |
871 | 2000.07.13 00:10 | buy | 291 | 100.00 | 1.65165 | 0.00000 | 0.00000 | ||
872 | 2000.07.13 00:10 | modify | 291 | 100.00 | 1.65165 | 1.64665 | 1.66165 | ||
873 | 2000.07.13 00:45 | close | 291 | 100.00 | 1.65240 | 1.64665 | 1.66165 | 4538.85 | 801383.62 |
874 | 2000.07.13 00:45 | sell | 292 | 100.00 | 1.65240 | 0.00000 | 0.00000 | ||
875 | 2000.07.13 00:45 | modify | 292 | 100.00 | 1.65240 | 1.65740 | 1.64240 | ||
876 | 2000.07.13 00:54 | close | 292 | 100.00 | 1.65115 | 1.65740 | 1.64240 | 7570.48 | 808954.10 |
877 | 2000.07.17 00:05 | buy | 293 | 100.00 | 1.65025 | 0.00000 | 0.00000 | ||
878 | 2000.07.17 00:05 | modify | 293 | 100.00 | 1.65025 | 1.64525 | 1.66025 | ||
879 | 2000.07.17 01:15 | close | 293 | 100.00 | 1.65150 | 1.64525 | 1.66025 | 7568.88 | 816522.98 |
880 | 2000.07.17 23:00 | buy | 294 | 100.00 | 1.65335 | 0.00000 | 0.00000 | ||
881 | 2000.07.17 23:00 | modify | 294 | 100.00 | 1.65335 | 1.64835 | 1.66335 | ||
882 | 2000.07.18 00:29 | close | 294 | 100.00 | 1.65408 | 1.64835 | 1.66335 | 4574.61 | 821097.59 |
883 | 2000.07.18 00:29 | sell | 295 | 100.00 | 1.65408 | 0.00000 | 0.00000 | ||
884 | 2000.07.18 00:29 | modify | 295 | 100.00 | 1.65408 | 1.65908 | 1.64408 | ||
885 | 2000.07.18 01:37 | close | 295 | 100.00 | 1.65385 | 1.65908 | 1.64408 | 1390.69 | 822488.28 |
886 | 2000.07.19 00:28 | sell | 296 | 100.00 | 1.67630 | 0.00000 | 0.00000 | ||
887 | 2000.07.19 00:28 | modify | 296 | 100.00 | 1.67630 | 1.68130 | 1.66630 | ||
888 | 2000.07.19 01:26 | close | 296 | 100.00 | 1.67515 | 1.68130 | 1.66630 | 6865.06 | 829353.34 |
889 | 2000.07.19 23:24 | buy | 297 | 100.00 | 1.67545 | 0.00000 | 0.00000 | ||
890 | 2000.07.19 23:24 | modify | 297 | 100.00 | 1.67545 | 1.67045 | 1.68545 | ||
891 | 2000.07.20 00:55 | close | 297 | 100.00 | 1.67650 | 1.67045 | 1.68545 | 6746.89 | 836100.23 |
892 | 2000.07.20 00:55 | sell | 298 | 100.00 | 1.67650 | 0.00000 | 0.00000 | ||
893 | 2000.07.20 00:55 | modify | 298 | 100.00 | 1.67650 | 1.68150 | 1.66650 | ||
894 | 2000.07.20 01:03 | close | 298 | 100.00 | 1.67415 | 1.68150 | 1.66650 | 14036.97 | 850137.20 |
895 | 2000.07.20 23:04 | buy | 299 | 100.00 | 1.66195 | 0.00000 | 0.00000 | ||
896 | 2000.07.20 23:04 | modify | 299 | 100.00 | 1.66195 | 1.65695 | 1.67195 | ||
897 | 2000.07.21 00:32 | close | 299 | 100.00 | 1.66260 | 1.65695 | 1.67195 | 4070.82 | 854208.02 |
898 | 2000.07.24 00:15 | sell | 300 | 100.00 | 1.66110 | 0.00000 | 0.00000 | ||
899 | 2000.07.24 00:15 | modify | 300 | 100.00 | 1.66110 | 1.66610 | 1.65110 | ||
900 | 2000.07.24 02:06 | close | 300 | 100.00 | 1.65985 | 1.66610 | 1.65110 | 7530.80 | 861738.82 |
901 | 2000.07.24 23:00 | buy | 301 | 100.00 | 1.66455 | 0.00000 | 0.00000 | ||
902 | 2000.07.24 23:00 | modify | 301 | 100.00 | 1.66455 | 1.65955 | 1.67455 | ||
903 | 2000.07.25 00:37 | close | 301 | 100.00 | 1.66530 | 1.65955 | 1.67455 | 4664.97 | 866403.79 |
904 | 2000.07.25 00:37 | sell | 302 | 100.00 | 1.66530 | 0.00000 | 0.00000 | ||
905 | 2000.07.25 00:37 | modify | 302 | 100.00 | 1.66530 | 1.67030 | 1.65530 | ||
906 | 2000.07.25 01:39 | close | 302 | 100.00 | 1.66535 | 1.67030 | 1.65530 | -300.24 | 866103.55 |
907 | 2000.07.25 23:02 | buy | 303 | 100.00 | 1.65355 | 0.00000 | 0.00000 | ||
908 | 2000.07.25 23:02 | modify | 303 | 100.00 | 1.65355 | 1.64855 | 1.66355 | ||
909 | 2000.07.25 23:25 | close | 303 | 100.00 | 1.65450 | 1.64855 | 1.66355 | 5741.92 | 871845.47 |
910 | 2000.07.25 23:25 | sell | 304 | 100.00 | 1.65450 | 0.00000 | 0.00000 | ||
911 | 2000.07.25 23:25 | modify | 304 | 100.00 | 1.65450 | 1.65950 | 1.64450 | ||
912 | 2000.07.25 23:30 | close | 304 | 100.00 | 1.65245 | 1.65950 | 1.64450 | 12405.82 | 884251.29 |
913 | 2000.07.25 23:30 | buy | 305 | 100.00 | 1.65245 | 0.00000 | 0.00000 | ||
914 | 2000.07.25 23:30 | modify | 305 | 100.00 | 1.65245 | 1.64745 | 1.66245 | ||
915 | 2000.07.25 23:33 | close | 305 | 100.00 | 1.65450 | 1.64745 | 1.66245 | 12390.45 | 896641.74 |
916 | 2000.07.25 23:33 | sell | 306 | 100.00 | 1.65450 | 0.00000 | 0.00000 | ||
917 | 2000.07.25 23:33 | modify | 306 | 100.00 | 1.65450 | 1.65950 | 1.64450 | ||
918 | 2000.07.25 23:35 | close | 306 | 100.00 | 1.65305 | 1.65950 | 1.64450 | 8771.66 | 905413.40 |
919 | 2000.07.25 23:35 | buy | 307 | 100.00 | 1.65305 | 0.00000 | 0.00000 | ||
920 | 2000.07.25 23:35 | modify | 307 | 100.00 | 1.65305 | 1.64805 | 1.66305 | ||
921 | 2000.07.25 23:47 | close | 307 | 100.00 | 1.65450 | 1.64805 | 1.66305 | 8763.98 | 914177.38 |
922 | 2000.07.25 23:47 | sell | 308 | 100.00 | 1.65450 | 0.00000 | 0.00000 | ||
923 | 2000.07.25 23:47 | modify | 308 | 100.00 | 1.65450 | 1.65950 | 1.64450 | ||
924 | 2000.07.26 00:14 | close | 308 | 100.00 | 1.65305 | 1.65950 | 1.64450 | 7998.02 | 922175.40 |
925 | 2000.07.26 00:14 | buy | 309 | 100.00 | 1.65305 | 0.00000 | 0.00000 | ||
926 | 2000.07.26 00:14 | modify | 309 | 100.00 | 1.65305 | 1.64805 | 1.66305 | ||
927 | 2000.07.26 00:15 | close | 309 | 100.00 | 1.65430 | 1.64805 | 1.66305 | 7556.07 | 929731.47 |
928 | 2000.07.26 00:15 | sell | 310 | 100.00 | 1.65430 | 0.00000 | 0.00000 | ||
929 | 2000.07.26 00:15 | modify | 310 | 100.00 | 1.65430 | 1.65930 | 1.64430 | ||
930 | 2000.07.26 00:52 | close | 310 | 100.00 | 1.65305 | 1.65930 | 1.64430 | 7561.78 | 937293.25 |
931 | 2000.07.26 00:52 | buy | 311 | 100.00 | 1.65305 | 0.00000 | 0.00000 | ||
932 | 2000.07.26 00:52 | modify | 311 | 100.00 | 1.65305 | 1.64805 | 1.66305 | ||
933 | 2000.07.26 01:30 | close | 311 | 100.00 | 1.65350 | 1.64805 | 1.66305 | 2721.50 | 940014.75 |
934 | 2000.07.26 23:01 | buy | 312 | 100.00 | 1.64795 | 0.00000 | 0.00000 | ||
935 | 2000.07.26 23:01 | modify | 312 | 100.00 | 1.64795 | 1.64295 | 1.65795 | ||
936 | 2000.07.26 23:29 | close | 312 | 100.00 | 1.64900 | 1.64295 | 1.65795 | 6367.50 | 946382.25 |
937 | 2000.07.26 23:29 | sell | 313 | 100.00 | 1.64900 | 0.00000 | 0.00000 | ||
938 | 2000.07.26 23:29 | modify | 313 | 100.00 | 1.64900 | 1.65400 | 1.63900 | ||
939 | 2000.07.26 23:32 | close | 313 | 100.00 | 1.64715 | 1.65400 | 1.63900 | 11231.52 | 957613.77 |
940 | 2000.07.26 23:32 | buy | 314 | 100.00 | 1.64715 | 0.00000 | 0.00000 | ||
941 | 2000.07.26 23:32 | modify | 314 | 100.00 | 1.64715 | 1.64215 | 1.65715 | ||
942 | 2000.07.27 00:30 | close | 314 | 100.00 | 1.64820 | 1.64215 | 1.65715 | 6854.43 | 964468.20 |
943 | 2000.07.27 00:30 | sell | 315 | 100.00 | 1.64820 | 0.00000 | 0.00000 | ||
944 | 2000.07.27 00:30 | modify | 315 | 100.00 | 1.64820 | 1.65320 | 1.63820 | ||
945 | 2000.07.27 01:00 | close | 315 | 100.00 | 1.64705 | 1.65320 | 1.63820 | 6982.18 | 971450.38 |
946 | 2000.07.27 23:00 | sell | 316 | 100.00 | 1.66430 | 0.00000 | 0.00000 | ||
947 | 2000.07.27 23:00 | modify | 316 | 100.00 | 1.66430 | 1.66930 | 1.65430 | ||
948 | 2000.07.28 01:12 | close | 316 | 100.00 | 1.66335 | 1.66930 | 1.65430 | 4937.73 | 976388.11 |
949 | 2000.07.31 23:01 | buy | 317 | 100.00 | 1.66985 | 0.00000 | 0.00000 | ||
950 | 2000.07.31 23:01 | modify | 317 | 100.00 | 1.66985 | 1.66485 | 1.67985 | ||
951 | 2000.07.31 23:47 | close | 317 | 100.00 | 1.67050 | 1.66485 | 1.67985 | 3891.05 | 980279.16 |
952 | 2000.07.31 23:47 | sell | 318 | 100.00 | 1.67050 | 0.00000 | 0.00000 | ||
953 | 2000.07.31 23:47 | modify | 318 | 100.00 | 1.67050 | 1.67550 | 1.66050 | ||
954 | 2000.08.01 01:11 | close | 318 | 100.00 | 1.66915 | 1.67550 | 1.66050 | 7314.31 | 987593.47 |
955 | 2000.08.01 23:16 | sell | 319 | 100.00 | 1.68900 | 0.00000 | 0.00000 | ||
956 | 2000.08.01 23:16 | modify | 319 | 100.00 | 1.68900 | 1.69400 | 1.67900 | ||
957 | 2000.08.02 00:34 | close | 319 | 100.00 | 1.68785 | 1.69400 | 1.67900 | 6039.76 | 993633.23 |
958 | 2000.08.02 00:34 | buy | 320 | 100.00 | 1.68785 | 0.00000 | 0.00000 | ||
959 | 2000.08.02 00:34 | modify | 320 | 100.00 | 1.68785 | 1.68285 | 1.69785 | ||
960 | 2000.08.02 01:10 | close | 320 | 100.00 | 1.68930 | 1.68285 | 1.69785 | 8583.44 | 1002216.67 |
961 | 2000.08.03 00:18 | buy | 321 | 100.00 | 1.68685 | 0.00000 | 0.00000 | ||
962 | 2000.08.03 00:18 | modify | 321 | 100.00 | 1.68685 | 1.68185 | 1.69685 | ||
963 | 2000.08.03 01:30 | close | 321 | 100.00 | 1.68700 | 1.68185 | 1.69685 | 889.15 | 1003105.82 |
964 | 2000.08.03 23:13 | buy | 322 | 100.00 | 1.70395 | 0.00000 | 0.00000 | ||
965 | 2000.08.03 23:13 | modify | 322 | 100.00 | 1.70395 | 1.69895 | 1.71395 | ||
966 | 2000.08.04 01:00 | close | 322 | 100.00 | 1.70480 | 1.69895 | 1.71395 | 5147.20 | 1008253.02 |
967 | 2000.08.07 00:00 | sell | 323 | 100.00 | 1.70660 | 0.00000 | 0.00000 | ||
968 | 2000.08.07 00:00 | modify | 323 | 100.00 | 1.70660 | 1.71160 | 1.69660 | ||
969 | 2000.08.07 00:54 | close | 323 | 100.00 | 1.70575 | 1.71160 | 1.69660 | 4983.15 | 1013236.17 |
970 | 2000.08.07 00:54 | buy | 324 | 100.00 | 1.70575 | 0.00000 | 0.00000 | ||
971 | 2000.08.07 00:54 | modify | 324 | 100.00 | 1.70575 | 1.70075 | 1.71575 | ||
972 | 2000.08.07 07:08 | s/l | 324 | 100.00 | 1.70075 | 1.70075 | 1.71575 | -29399.31 | 983836.86 |
973 | 2000.08.07 23:02 | sell | 325 | 100.00 | 1.70590 | 0.00000 | 0.00000 | ||
974 | 2000.08.07 23:02 | modify | 325 | 100.00 | 1.70590 | 1.71090 | 1.69590 | ||
975 | 2000.08.08 00:59 | close | 325 | 100.00 | 1.70495 | 1.71090 | 1.69590 | 4798.37 | 988635.23 |
976 | 2000.08.08 00:59 | buy | 326 | 100.00 | 1.70495 | 0.00000 | 0.00000 | ||
977 | 2000.08.08 00:59 | modify | 326 | 100.00 | 1.70495 | 1.69995 | 1.71495 | ||
978 | 2000.08.08 02:14 | close | 326 | 100.00 | 1.70580 | 1.69995 | 1.71495 | 4983.00 | 993618.23 |
979 | 2000.08.08 23:37 | buy | 327 | 100.00 | 1.70975 | 0.00000 | 0.00000 | ||
980 | 2000.08.08 23:37 | modify | 327 | 100.00 | 1.70975 | 1.70475 | 1.71975 | ||
981 | 2000.08.09 00:24 | close | 327 | 100.00 | 1.71060 | 1.70475 | 1.71975 | 5130.30 | 998748.53 |
982 | 2000.08.09 00:24 | sell | 328 | 100.00 | 1.71060 | 0.00000 | 0.00000 | ||
983 | 2000.08.09 00:24 | modify | 328 | 100.00 | 1.71060 | 1.71560 | 1.70060 | ||
984 | 2000.08.09 01:02 | close | 328 | 100.00 | 1.70975 | 1.71560 | 1.70060 | 4971.49 | 1003720.02 |
985 | 2000.08.09 23:00 | buy | 329 | 100.00 | 1.71425 | 0.00000 | 0.00000 | ||
986 | 2000.08.09 23:00 | modify | 329 | 100.00 | 1.71425 | 1.70925 | 1.72425 | ||
987 | 2000.08.10 00:11 | close | 329 | 100.00 | 1.71440 | 1.70925 | 1.72425 | 1358.78 | 1005078.80 |
988 | 2000.08.10 00:11 | sell | 330 | 100.00 | 1.71440 | 0.00000 | 0.00000 | ||
989 | 2000.08.10 00:11 | modify | 330 | 100.00 | 1.71440 | 1.71940 | 1.70440 | ||
990 | 2000.08.10 01:22 | close | 330 | 100.00 | 1.71365 | 1.71940 | 1.70440 | 4376.62 | 1009455.42 |
991 | 2000.08.10 23:11 | sell | 331 | 100.00 | 1.70540 | 0.00000 | 0.00000 | ||
992 | 2000.08.10 23:11 | modify | 331 | 100.00 | 1.70540 | 1.71040 | 1.69540 | ||
993 | 2000.08.11 00:48 | close | 331 | 100.00 | 1.70435 | 1.71040 | 1.69540 | 5387.07 | 1014842.49 |
994 | 2000.08.14 00:38 | buy | 332 | 100.00 | 1.72035 | 0.00000 | 0.00000 | ||
995 | 2000.08.14 00:38 | modify | 332 | 100.00 | 1.72035 | 1.71535 | 1.73035 | ||
996 | 2000.08.14 02:26 | close | 332 | 100.00 | 1.72090 | 1.71535 | 1.73035 | 3196.00 | 1018038.49 |
997 | 2000.08.14 23:22 | buy | 333 | 100.00 | 1.71885 | 0.00000 | 0.00000 | ||
998 | 2000.08.14 23:22 | modify | 333 | 100.00 | 1.71885 | 1.71385 | 1.72885 | ||
999 | 2000.08.15 00:09 | close | 333 | 100.00 | 1.71970 | 1.71385 | 1.72885 | 5104.00 | 1023142.49 |
1000 | 2000.08.15 00:09 | sell | 334 | 100.00 | 1.71970 | 0.00000 | 0.00000 | ||
1001 | 2000.08.15 00:09 | modify | 334 | 100.00 | 1.71970 | 1.72470 | 1.70970 | ||
1002 | 2000.08.15 00:33 | close | 334 | 100.00 | 1.71845 | 1.72470 | 1.70970 | 7274.00 | 1030416.49 |
1003 | 2000.08.15 00:33 | buy | 335 | 100.00 | 1.71845 | 0.00000 | 0.00000 | ||
1004 | 2000.08.15 00:33 | modify | 335 | 100.00 | 1.71845 | 1.71345 | 1.72845 | ||
1005 | 2000.08.15 01:39 | close | 335 | 100.00 | 1.71850 | 1.71345 | 1.72845 | 290.95 | 1030707.44 |
1006 | 2000.08.15 23:00 | buy | 336 | 100.00 | 1.70895 | 0.00000 | 0.00000 | ||
1007 | 2000.08.15 23:00 | modify | 336 | 100.00 | 1.70895 | 1.70395 | 1.71895 | ||
1008 | 2000.08.15 23:05 | close | 336 | 100.00 | 1.71070 | 1.70395 | 1.71895 | 10229.73 | 1040937.17 |
1009 | 2000.08.15 23:05 | sell | 337 | 100.00 | 1.71070 | 0.00000 | 0.00000 | ||
1010 | 2000.08.15 23:05 | modify | 337 | 100.00 | 1.71070 | 1.71570 | 1.70070 | ||
1011 | 2000.08.16 00:13 | close | 337 | 100.00 | 1.70985 | 1.71570 | 1.70070 | 4197.56 | 1045134.73 |
1012 | 2000.08.16 00:13 | buy | 338 | 100.00 | 1.70985 | 0.00000 | 0.00000 | ||
1013 | 2000.08.16 00:13 | modify | 338 | 100.00 | 1.70985 | 1.70485 | 1.71985 | ||
1014 | 2000.08.16 00:53 | close | 338 | 100.00 | 1.71070 | 1.70485 | 1.71985 | 4968.73 | 1050103.46 |
1015 | 2000.08.16 00:53 | sell | 339 | 100.00 | 1.71070 | 0.00000 | 0.00000 | ||
1016 | 2000.08.16 00:53 | modify | 339 | 100.00 | 1.71070 | 1.71570 | 1.70070 | ||
1017 | 2000.08.16 01:40 | close | 339 | 100.00 | 1.70965 | 1.71570 | 1.70070 | 6141.61 | 1056245.07 |
1018 | 2000.08.16 23:00 | buy | 340 | 100.00 | 1.70605 | 0.00000 | 0.00000 | ||
1019 | 2000.08.16 23:00 | modify | 340 | 100.00 | 1.70605 | 1.70105 | 1.71605 | ||
1020 | 2000.08.17 00:29 | close | 340 | 100.00 | 1.70640 | 1.70105 | 1.71605 | 2534.94 | 1058780.01 |
1021 | 2000.08.17 00:29 | sell | 341 | 100.00 | 1.70640 | 0.00000 | 0.00000 | ||
1022 | 2000.08.17 00:29 | modify | 341 | 100.00 | 1.70640 | 1.71140 | 1.69640 | ||
1023 | 2000.08.17 01:39 | close | 341 | 100.00 | 1.70615 | 1.71140 | 1.69640 | 1465.29 | 1060245.30 |
1024 | 2000.08.17 23:01 | sell | 342 | 100.00 | 1.70760 | 0.00000 | 0.00000 | ||
1025 | 2000.08.17 23:01 | modify | 342 | 100.00 | 1.70760 | 1.71260 | 1.69760 | ||
1026 | 2000.08.18 00:28 | close | 342 | 100.00 | 1.70615 | 1.71260 | 1.69760 | 7725.03 | 1067970.33 |
1027 | 2000.08.21 00:01 | buy | 343 | 100.00 | 1.72055 | 0.00000 | 0.00000 | ||
1028 | 2000.08.21 00:01 | modify | 343 | 100.00 | 1.72055 | 1.71555 | 1.73055 | ||
1029 | 2000.08.21 02:02 | close | 343 | 100.00 | 1.72100 | 1.71555 | 1.73055 | 2614.76 | 1070585.09 |
1030 | 2000.08.21 23:04 | sell | 344 | 100.00 | 1.73150 | 0.00000 | 0.00000 | ||
1031 | 2000.08.21 23:04 | modify | 344 | 100.00 | 1.73150 | 1.73650 | 1.72150 | ||
1032 | 2000.08.21 23:52 | close | 344 | 100.00 | 1.73015 | 1.73650 | 1.72150 | 7802.79 | 1078387.88 |
1033 | 2000.08.21 23:52 | buy | 345 | 100.00 | 1.73015 | 0.00000 | 0.00000 | ||
1034 | 2000.08.21 23:52 | modify | 345 | 100.00 | 1.73015 | 1.72515 | 1.74015 | ||
1035 | 2000.08.22 01:02 | close | 345 | 100.00 | 1.73080 | 1.72515 | 1.74015 | 3916.77 | 1082304.65 |
1036 | 2000.08.22 23:00 | sell | 346 | 100.00 | 1.74000 | 0.00000 | 0.00000 | ||
1037 | 2000.08.22 23:00 | modify | 346 | 100.00 | 1.74000 | 1.74500 | 1.73000 | ||
1038 | 2000.08.22 23:16 | close | 346 | 100.00 | 1.73855 | 1.74500 | 1.73000 | 8340.28 | 1090644.93 |
1039 | 2000.08.22 23:16 | buy | 347 | 100.00 | 1.73855 | 0.00000 | 0.00000 | ||
1040 | 2000.08.22 23:16 | modify | 347 | 100.00 | 1.73855 | 1.73355 | 1.74855 | ||
1041 | 2000.08.23 00:17 | close | 347 | 100.00 | 1.73950 | 1.73355 | 1.74855 | 5622.62 | 1096267.55 |
1042 | 2000.08.23 00:17 | sell | 348 | 100.00 | 1.73950 | 0.00000 | 0.00000 | ||
1043 | 2000.08.23 00:17 | modify | 348 | 100.00 | 1.73950 | 1.74450 | 1.72950 | ||
1044 | 2000.08.23 00:59 | close | 348 | 100.00 | 1.73865 | 1.74450 | 1.72950 | 4888.85 | 1101156.40 |
1045 | 2000.08.23 00:59 | buy | 349 | 100.00 | 1.73865 | 0.00000 | 0.00000 | ||
1046 | 2000.08.23 00:59 | modify | 349 | 100.00 | 1.73865 | 1.73365 | 1.74865 | ||
1047 | 2000.08.23 01:45 | close | 349 | 100.00 | 1.73980 | 1.73365 | 1.74865 | 6609.96 | 1107766.36 |
1048 | 2000.08.23 23:00 | buy | 350 | 100.00 | 1.71995 | 0.00000 | 0.00000 | ||
1049 | 2000.08.23 23:00 | modify | 350 | 100.00 | 1.71995 | 1.71495 | 1.72995 | ||
1050 | 2000.08.24 00:42 | close | 350 | 100.00 | 1.71840 | 1.71495 | 1.72995 | -8536.18 | 1099230.18 |
1051 | 2000.08.24 00:42 | sell | 351 | 100.00 | 1.71840 | 0.00000 | 0.00000 | ||
1052 | 2000.08.24 00:42 | modify | 351 | 100.00 | 1.71840 | 1.72340 | 1.70840 | ||
1053 | 2000.08.24 01:43 | close | 351 | 100.00 | 1.71755 | 1.72340 | 1.70840 | 4948.91 | 1104179.09 |
1054 | 2000.08.24 23:41 | sell | 352 | 100.00 | 1.71400 | 0.00000 | 0.00000 | ||
1055 | 2000.08.24 23:41 | modify | 352 | 100.00 | 1.71400 | 1.71900 | 1.70400 | ||
1056 | 2000.08.25 01:44 | close | 352 | 100.00 | 1.71375 | 1.71900 | 1.70400 | 685.15 | 1104864.24 |
1057 | 2000.08.28 00:36 | buy | 353 | 100.00 | 1.70915 | 0.00000 | 0.00000 | ||
1058 | 2000.08.28 00:36 | modify | 353 | 100.00 | 1.70915 | 1.70415 | 1.71915 | ||
1059 | 2000.08.28 02:20 | close | 353 | 100.00 | 1.70920 | 1.70415 | 1.71915 | 292.53 | 1105156.77 |
1060 | 2000.08.28 23:05 | sell | 354 | 100.00 | 1.71420 | 0.00000 | 0.00000 | ||
1061 | 2000.08.28 23:05 | modify | 354 | 100.00 | 1.71420 | 1.71920 | 1.70420 | ||
1062 | 2000.08.29 01:00 | close | 354 | 100.00 | 1.71365 | 1.71920 | 1.70420 | 2435.88 | 1107592.65 |
1063 | 2000.08.30 00:54 | buy | 355 | 100.00 | 1.73175 | 0.00000 | 0.00000 | ||
1064 | 2000.08.30 00:54 | modify | 355 | 100.00 | 1.73175 | 1.72675 | 1.74175 | ||
1065 | 2000.08.30 01:31 | close | 355 | 100.00 | 1.73290 | 1.72675 | 1.74175 | 6636.27 | 1114228.92 |
1066 | 2000.08.30 23:00 | buy | 356 | 100.00 | 1.73015 | 0.00000 | 0.00000 | ||
1067 | 2000.08.30 23:00 | modify | 356 | 100.00 | 1.73015 | 1.72515 | 1.74015 | ||
1068 | 2000.08.31 01:05 | close | 356 | 100.00 | 1.72850 | 1.72515 | 1.74015 | -9062.01 | 1105166.91 |
1069 | 2000.08.31 23:10 | buy | 357 | 100.00 | 1.74035 | 0.00000 | 0.00000 | ||
1070 | 2000.08.31 23:10 | modify | 357 | 100.00 | 1.74035 | 1.73535 | 1.75035 | ||
1071 | 2000.09.01 03:23 | close | 357 | 100.00 | 1.73820 | 1.73535 | 1.75035 | -12207.84 | 1092959.07 |
1072 | 2000.09.04 23:00 | sell | 358 | 100.00 | 1.73010 | 0.00000 | 0.00000 | ||
1073 | 2000.09.04 23:00 | modify | 358 | 100.00 | 1.73010 | 1.73510 | 1.72010 | ||
1074 | 2000.09.04 23:15 | close | 358 | 100.00 | 1.72885 | 1.73510 | 1.72010 | 7230.24 | 1100189.31 |
1075 | 2000.09.04 23:15 | buy | 359 | 100.00 | 1.72885 | 0.00000 | 0.00000 | ||
1076 | 2000.09.04 23:15 | modify | 359 | 100.00 | 1.72885 | 1.72385 | 1.73885 | ||
1077 | 2000.09.05 00:13 | close | 359 | 100.00 | 1.73040 | 1.72385 | 1.73885 | 9118.75 | 1109308.06 |
1078 | 2000.09.05 00:13 | sell | 360 | 100.00 | 1.73040 | 0.00000 | 0.00000 | ||
1079 | 2000.09.05 00:13 | modify | 360 | 100.00 | 1.73040 | 1.73540 | 1.72040 | ||
1080 | 2000.09.05 00:55 | close | 360 | 100.00 | 1.72895 | 1.73540 | 1.72040 | 8386.59 | 1117694.65 |
1081 | 2000.09.05 00:55 | buy | 361 | 100.00 | 1.72895 | 0.00000 | 0.00000 | ||
1082 | 2000.09.05 00:55 | modify | 361 | 100.00 | 1.72895 | 1.72395 | 1.73895 | ||
1083 | 2000.09.05 02:44 | close | 361 | 100.00 | 1.72870 | 1.72395 | 1.73895 | -1446.17 | 1116248.48 |
1084 | 2000.09.05 23:00 | sell | 362 | 100.00 | 1.74570 | 0.00000 | 0.00000 | ||
1085 | 2000.09.05 23:00 | modify | 362 | 100.00 | 1.74570 | 1.75070 | 1.73570 | ||
1086 | 2000.09.05 23:29 | close | 362 | 100.00 | 1.74425 | 1.75070 | 1.73570 | 8313.03 | 1124561.51 |
1087 | 2000.09.05 23:29 | buy | 363 | 100.00 | 1.74425 | 0.00000 | 0.00000 | ||
1088 | 2000.09.05 23:29 | modify | 363 | 100.00 | 1.74425 | 1.73925 | 1.75425 | ||
1089 | 2000.09.06 00:02 | close | 363 | 100.00 | 1.74560 | 1.73925 | 1.75425 | 7895.01 | 1132456.52 |
1090 | 2000.09.06 00:05 | sell | 364 | 100.00 | 1.74560 | 0.00000 | 0.00000 | ||
1091 | 2000.09.06 00:05 | modify | 364 | 100.00 | 1.74560 | 1.75060 | 1.73560 | ||
1092 | 2000.09.06 00:26 | close | 364 | 100.00 | 1.74403 | 1.75060 | 1.73560 | 9002.14 | 1141458.66 |
1093 | 2000.09.06 00:26 | buy | 365 | 100.00 | 1.74403 | 0.00000 | 0.00000 | ||
1094 | 2000.09.06 00:26 | modify | 365 | 100.00 | 1.74403 | 1.73903 | 1.75403 | ||
1095 | 2000.09.06 01:11 | close | 365 | 100.00 | 1.74500 | 1.73903 | 1.75403 | 5558.74 | 1147017.40 |
1096 | 2000.09.07 23:17 | buy | 366 | 100.00 | 1.77565 | 0.00000 | 0.00000 | ||
1097 | 2000.09.07 23:17 | modify | 366 | 100.00 | 1.77565 | 1.77065 | 1.78565 | ||
1098 | 2000.09.08 01:01 | close | 366 | 100.00 | 1.77620 | 1.77065 | 1.78565 | 3257.78 | 1150275.18 |
1099 | 2000.09.11 23:45 | buy | 367 | 100.00 | 1.77265 | 0.00000 | 0.00000 | ||
1100 | 2000.09.11 23:45 | modify | 367 | 100.00 | 1.77265 | 1.76765 | 1.78265 | ||
1101 | 2000.09.12 00:47 | close | 367 | 100.00 | 1.77217 | 1.76765 | 1.78265 | -2547.26 | 1147727.92 |
1102 | 2000.09.12 00:47 | sell | 368 | 100.00 | 1.77217 | 0.00000 | 0.00000 | ||
1103 | 2000.09.12 00:47 | modify | 368 | 100.00 | 1.77217 | 1.77717 | 1.76217 | ||
1104 | 2000.09.12 00:54 | close | 368 | 100.00 | 1.77075 | 1.77717 | 1.76217 | 8019.20 | 1155747.12 |
1105 | 2000.09.12 00:54 | buy | 369 | 100.00 | 1.77075 | 0.00000 | 0.00000 | ||
1106 | 2000.09.12 00:54 | modify | 369 | 100.00 | 1.77075 | 1.76575 | 1.78075 | ||
1107 | 2000.09.12 01:56 | close | 369 | 100.00 | 1.77059 | 1.76575 | 1.78075 | -903.65 | 1154843.47 |
1108 | 2000.09.12 23:00 | buy | 370 | 100.00 | 1.76545 | 0.00000 | 0.00000 | ||
1109 | 2000.09.12 23:00 | modify | 370 | 100.00 | 1.76545 | 1.76045 | 1.77545 | ||
1110 | 2000.09.12 23:16 | close | 370 | 100.00 | 1.76680 | 1.76045 | 1.77545 | 7640.93 | 1162484.40 |
1111 | 2000.09.12 23:16 | sell | 371 | 100.00 | 1.76680 | 0.00000 | 0.00000 | ||
1112 | 2000.09.12 23:16 | modify | 371 | 100.00 | 1.76680 | 1.77180 | 1.75680 | ||
1113 | 2000.09.13 00:01 | close | 371 | 100.00 | 1.76585 | 1.77180 | 1.75680 | 4606.21 | 1167090.61 |
1114 | 2000.09.13 00:01 | buy | 372 | 100.00 | 1.76585 | 0.00000 | 0.00000 | ||
1115 | 2000.09.13 00:01 | modify | 372 | 100.00 | 1.76585 | 1.76085 | 1.77585 | ||
1116 | 2000.09.13 02:02 | close | 372 | 100.00 | 1.76530 | 1.76085 | 1.77585 | -3115.62 | 1163974.99 |
1117 | 2000.09.13 23:36 | buy | 373 | 100.00 | 1.76995 | 0.00000 | 0.00000 | ||
1118 | 2000.09.13 23:36 | modify | 373 | 100.00 | 1.76995 | 1.76495 | 1.77995 | ||
1119 | 2000.09.14 00:24 | close | 373 | 100.00 | 1.77040 | 1.76495 | 1.77995 | 3025.64 | 1167000.63 |
1120 | 2000.09.14 00:24 | sell | 374 | 100.00 | 1.77040 | 0.00000 | 0.00000 | ||
1121 | 2000.09.14 00:24 | modify | 374 | 100.00 | 1.77040 | 1.77540 | 1.76040 | ||
1122 | 2000.09.14 00:33 | close | 374 | 100.00 | 1.76925 | 1.77540 | 1.76040 | 6499.93 | 1173500.56 |
1123 | 2000.09.14 00:33 | buy | 375 | 100.00 | 1.76925 | 0.00000 | 0.00000 | ||
1124 | 2000.09.14 00:33 | modify | 375 | 100.00 | 1.76925 | 1.76425 | 1.77925 | ||
1125 | 2000.09.14 01:01 | close | 375 | 100.00 | 1.77017 | 1.76425 | 1.77925 | 5197.24 | 1178697.80 |
1126 | 2000.09.18 00:15 | sell | 376 | 100.00 | 1.78820 | 0.00000 | 0.00000 | ||
1127 | 2000.09.18 00:15 | modify | 376 | 100.00 | 1.78820 | 1.79320 | 1.77820 | ||
1128 | 2000.09.18 00:45 | close | 376 | 100.00 | 1.78625 | 1.79320 | 1.77820 | 10916.72 | 1189614.52 |
1129 | 2000.09.18 00:45 | buy | 377 | 100.00 | 1.78625 | 0.00000 | 0.00000 | ||
1130 | 2000.09.18 00:45 | modify | 377 | 100.00 | 1.78625 | 1.78125 | 1.79625 | ||
1131 | 2000.09.18 00:52 | close | 377 | 100.00 | 1.78750 | 1.78125 | 1.79625 | 6993.01 | 1196607.53 |
1132 | 2000.09.18 00:52 | sell | 378 | 100.00 | 1.78750 | 0.00000 | 0.00000 | ||
1133 | 2000.09.18 00:52 | modify | 378 | 100.00 | 1.78750 | 1.79250 | 1.77750 | ||
1134 | 2000.09.18 00:54 | close | 378 | 100.00 | 1.78635 | 1.79250 | 1.77750 | 6437.71 | 1203045.24 |
1135 | 2000.09.18 00:54 | buy | 379 | 100.00 | 1.78635 | 0.00000 | 0.00000 | ||
1136 | 2000.09.18 00:54 | modify | 379 | 100.00 | 1.78635 | 1.78135 | 1.79635 | ||
1137 | 2000.09.18 01:45 | close | 379 | 100.00 | 1.78735 | 1.78135 | 1.79635 | 5594.88 | 1208640.12 |
1138 | 2000.09.18 23:40 | buy | 380 | 100.00 | 1.78285 | 0.00000 | 0.00000 | ||
1139 | 2000.09.18 23:40 | modify | 380 | 100.00 | 1.78285 | 1.77785 | 1.79285 | ||
1140 | 2000.09.19 01:08 | close | 380 | 100.00 | 1.78320 | 1.77785 | 1.79285 | 2124.04 | 1210764.16 |
1141 | 2000.09.20 23:10 | buy | 381 | 100.00 | 1.77585 | 0.00000 | 0.00000 | ||
1142 | 2000.09.20 23:10 | modify | 381 | 100.00 | 1.77585 | 1.77085 | 1.78585 | ||
1143 | 2000.09.20 23:22 | close | 381 | 100.00 | 1.77719 | 1.77085 | 1.78585 | 7539.99 | 1218304.15 |
1144 | 2000.09.20 23:40 | sell | 382 | 100.00 | 1.77730 | 0.00000 | 0.00000 | ||
1145 | 2000.09.20 23:40 | modify | 382 | 100.00 | 1.77730 | 1.78230 | 1.76730 | ||
1146 | 2000.09.21 00:42 | close | 382 | 100.00 | 1.77635 | 1.78230 | 1.76730 | 3027.13 | 1221331.28 |
1147 | 2000.09.21 00:42 | buy | 383 | 100.00 | 1.77635 | 0.00000 | 0.00000 | ||
1148 | 2000.09.21 00:42 | modify | 383 | 100.00 | 1.77635 | 1.77135 | 1.78635 | ||
1149 | 2000.09.21 01:10 | close | 383 | 100.00 | 1.77699 | 1.77135 | 1.78635 | 3601.60 | 1224932.88 |
1150 | 2000.09.26 00:35 | sell | 384 | 100.00 | 1.73530 | 0.00000 | 0.00000 | ||
1151 | 2000.09.26 00:35 | modify | 384 | 100.00 | 1.73530 | 1.74030 | 1.72530 | ||
1152 | 2000.09.26 01:33 | close | 384 | 100.00 | 1.73385 | 1.74030 | 1.72530 | 8362.89 | 1233295.77 |
1153 | 2000.09.26 23:40 | buy | 385 | 100.00 | 1.72455 | 0.00000 | 0.00000 | ||
1154 | 2000.09.26 23:40 | modify | 385 | 100.00 | 1.72455 | 1.71955 | 1.73455 | ||
1155 | 2000.09.27 00:07 | close | 385 | 100.00 | 1.72580 | 1.71955 | 1.73455 | 7404.30 | 1240700.07 |
1156 | 2000.09.27 00:07 | sell | 386 | 100.00 | 1.72580 | 0.00000 | 0.00000 | ||
1157 | 2000.09.27 00:07 | modify | 386 | 100.00 | 1.72580 | 1.73080 | 1.71580 | ||
1158 | 2000.09.27 00:35 | close | 386 | 100.00 | 1.72375 | 1.73080 | 1.71580 | 11892.68 | 1252592.75 |
1159 | 2000.09.27 00:35 | buy | 387 | 100.00 | 1.72375 | 0.00000 | 0.00000 | ||
1160 | 2000.09.27 00:35 | modify | 387 | 100.00 | 1.72375 | 1.71875 | 1.73375 | ||
1161 | 2000.09.27 01:04 | close | 387 | 100.00 | 1.72490 | 1.71875 | 1.73375 | 6667.05 | 1259259.80 |
1162 | 2000.09.27 23:15 | sell | 388 | 100.00 | 1.72490 | 0.00000 | 0.00000 | ||
1163 | 2000.09.27 23:15 | modify | 388 | 100.00 | 1.72490 | 1.72990 | 1.71490 | ||
1164 | 2000.09.28 00:15 | close | 388 | 100.00 | 1.72335 | 1.72990 | 1.71490 | 6673.19 | 1265932.99 |
1165 | 2000.09.28 00:15 | buy | 389 | 100.00 | 1.72335 | 0.00000 | 0.00000 | ||
1166 | 2000.09.28 00:15 | modify | 389 | 100.00 | 1.72335 | 1.71835 | 1.73335 | ||
1167 | 2000.09.28 01:33 | close | 389 | 100.00 | 1.72480 | 1.71835 | 1.73335 | 8406.77 | 1274339.76 |
1168 | 2000.10.02 00:04 | buy | 390 | 100.00 | 1.72415 | 0.00000 | 0.00000 | ||
1169 | 2000.10.02 00:04 | modify | 390 | 100.00 | 1.72415 | 1.71915 | 1.73415 | ||
1170 | 2000.10.02 01:07 | close | 390 | 100.00 | 1.72520 | 1.71915 | 1.73415 | 6086.25 | 1280426.01 |
1171 | 2000.10.02 23:25 | sell | 391 | 100.00 | 1.73710 | 0.00000 | 0.00000 | ||
1172 | 2000.10.02 23:25 | modify | 391 | 100.00 | 1.73710 | 1.74210 | 1.72710 | ||
1173 | 2000.10.03 00:51 | close | 391 | 100.00 | 1.73605 | 1.74210 | 1.72710 | 5274.57 | 1285700.58 |
1174 | 2000.10.03 00:51 | buy | 392 | 100.00 | 1.73605 | 0.00000 | 0.00000 | ||
1175 | 2000.10.03 00:51 | modify | 392 | 100.00 | 1.73605 | 1.73105 | 1.74605 | ||
1176 | 2000.10.03 02:39 | close | 392 | 100.00 | 1.73495 | 1.73105 | 1.74605 | -6340.24 | 1279360.34 |
1177 | 2000.10.03 23:23 | buy | 393 | 100.00 | 1.73235 | 0.00000 | 0.00000 | ||
1178 | 2000.10.03 23:23 | modify | 393 | 100.00 | 1.73235 | 1.72735 | 1.74235 | ||
1179 | 2000.10.04 03:04 | close | 393 | 100.00 | 1.73160 | 1.72735 | 1.74235 | -4169.97 | 1275190.37 |
1180 | 2000.10.04 23:02 | buy | 394 | 100.00 | 1.73485 | 0.00000 | 0.00000 | ||
1181 | 2000.10.04 23:02 | modify | 394 | 100.00 | 1.73485 | 1.72985 | 1.74485 | ||
1182 | 2000.10.05 01:19 | close | 394 | 100.00 | 1.73570 | 1.72985 | 1.74485 | 5381.00 | 1280571.37 |
1183 | 2000.10.05 23:43 | sell | 395 | 100.00 | 1.75240 | 0.00000 | 0.00000 | ||
1184 | 2000.10.05 23:43 | modify | 395 | 100.00 | 1.75240 | 1.75740 | 1.74240 | ||
1185 | 2000.10.05 23:50 | close | 395 | 100.00 | 1.75085 | 1.75740 | 1.74240 | 8852.84 | 1289424.21 |
1186 | 2000.10.05 23:50 | buy | 396 | 100.00 | 1.75085 | 0.00000 | 0.00000 | ||
1187 | 2000.10.05 23:50 | modify | 396 | 100.00 | 1.75085 | 1.74585 | 1.76085 | ||
1188 | 2000.10.06 01:00 | close | 396 | 100.00 | 1.75170 | 1.74585 | 1.76085 | 5013.71 | 1294437.92 |
1189 | 2000.10.09 00:50 | buy | 397 | 100.00 | 1.74965 | 0.00000 | 0.00000 | ||
1190 | 2000.10.09 00:50 | modify | 397 | 100.00 | 1.74965 | 1.74465 | 1.75965 | ||
1191 | 2000.10.09 03:20 | close | 397 | 100.00 | 1.74960 | 1.74465 | 1.75965 | -285.78 | 1294152.14 |
1192 | 2000.10.09 23:13 | sell | 398 | 100.00 | 1.75210 | 0.00000 | 0.00000 | ||
1193 | 2000.10.09 23:13 | modify | 398 | 100.00 | 1.75210 | 1.75710 | 1.74210 | ||
1194 | 2000.10.10 03:24 | close | 398 | 100.00 | 1.75315 | 1.75710 | 1.74210 | -6762.86 | 1287389.28 |
1195 | 2000.10.10 23:58 | sell | 399 | 100.00 | 1.74490 | 0.00000 | 0.00000 | ||
1196 | 2000.10.10 23:58 | modify | 399 | 100.00 | 1.74490 | 1.74990 | 1.73490 | ||
1197 | 2000.10.11 00:34 | close | 399 | 100.00 | 1.74345 | 1.74990 | 1.73490 | 7543.20 | 1294932.48 |
1198 | 2000.10.11 00:34 | buy | 400 | 100.00 | 1.74345 | 0.00000 | 0.00000 | ||
1199 | 2000.10.11 00:34 | modify | 400 | 100.00 | 1.74345 | 1.73845 | 1.75345 | ||
1200 | 2000.10.11 00:37 | close | 400 | 100.00 | 1.74470 | 1.73845 | 1.75345 | 7164.56 | 1302097.04 |
1201 | 2000.10.11 00:37 | sell | 401 | 100.00 | 1.74470 | 0.00000 | 0.00000 | ||
1202 | 2000.10.11 00:37 | modify | 401 | 100.00 | 1.74470 | 1.74970 | 1.73470 | ||
1203 | 2000.10.11 00:39 | close | 401 | 100.00 | 1.74345 | 1.74970 | 1.73470 | 7169.69 | 1309266.73 |
1204 | 2000.10.11 00:39 | buy | 402 | 100.00 | 1.74345 | 0.00000 | 0.00000 | ||
1205 | 2000.10.11 00:39 | modify | 402 | 100.00 | 1.74345 | 1.73845 | 1.75345 | ||
1206 | 2000.10.11 04:15 | s/l | 402 | 100.00 | 1.73845 | 1.73845 | 1.75345 | -28762.08 | 1280504.65 |
1207 | 2000.10.12 00:33 | sell | 403 | 100.00 | 1.74810 | 0.00000 | 0.00000 | ||
1208 | 2000.10.12 00:33 | modify | 403 | 100.00 | 1.74810 | 1.75310 | 1.73810 | ||
1209 | 2000.10.12 00:43 | close | 403 | 100.00 | 1.74685 | 1.75310 | 1.73810 | 7155.74 | 1287660.39 |
1210 | 2000.10.12 00:43 | buy | 404 | 100.00 | 1.74685 | 0.00000 | 0.00000 | ||
1211 | 2000.10.12 00:43 | modify | 404 | 100.00 | 1.74685 | 1.74185 | 1.75685 | ||
1212 | 2000.10.12 02:44 | s/l | 404 | 100.00 | 1.74185 | 1.74185 | 1.75685 | -28705.94 | 1258954.45 |
1213 | 2000.10.16 00:58 | sell | 405 | 100.00 | 1.76930 | 0.00000 | 0.00000 | ||
1214 | 2000.10.16 00:58 | modify | 405 | 100.00 | 1.76930 | 1.77430 | 1.75930 | ||
1215 | 2000.10.16 01:15 | close | 405 | 100.00 | 1.76805 | 1.77430 | 1.75930 | 7069.94 | 1266024.39 |
1216 | 2000.10.17 00:08 | sell | 406 | 100.00 | 1.77560 | 0.00000 | 0.00000 | ||
1217 | 2000.10.17 00:08 | modify | 406 | 100.00 | 1.77560 | 1.78060 | 1.76560 | ||
1218 | 2000.10.17 00:25 | close | 406 | 100.00 | 1.77425 | 1.78060 | 1.76560 | 7608.85 | 1273633.24 |
1219 | 2000.10.17 00:25 | buy | 407 | 100.00 | 1.77425 | 0.00000 | 0.00000 | ||
1220 | 2000.10.17 00:25 | modify | 407 | 100.00 | 1.77425 | 1.76925 | 1.78425 | ||
1221 | 2000.10.17 02:02 | close | 407 | 100.00 | 1.77502 | 1.76925 | 1.78425 | 4337.98 | 1277971.22 |
1222 | 2000.10.17 23:04 | sell | 408 | 100.00 | 1.76870 | 0.00000 | 0.00000 | ||
1223 | 2000.10.17 23:04 | modify | 408 | 100.00 | 1.76870 | 1.77370 | 1.75870 | ||
1224 | 2000.10.17 23:13 | close | 408 | 100.00 | 1.76725 | 1.77370 | 1.75870 | 8204.84 | 1286176.06 |
1225 | 2000.10.17 23:13 | buy | 409 | 100.00 | 1.76725 | 0.00000 | 0.00000 | ||
1226 | 2000.10.17 23:13 | modify | 409 | 100.00 | 1.76725 | 1.76225 | 1.77725 | ||
1227 | 2000.10.17 23:56 | close | 409 | 100.00 | 1.76870 | 1.76225 | 1.77725 | 8198.11 | 1294374.17 |
1228 | 2000.10.17 23:56 | sell | 410 | 100.00 | 1.76870 | 0.00000 | 0.00000 | ||
1229 | 2000.10.17 23:56 | modify | 410 | 100.00 | 1.76870 | 1.77370 | 1.75870 | ||
1230 | 2000.10.18 01:51 | close | 410 | 100.00 | 1.76705 | 1.77370 | 1.75870 | 8563.96 | 1302938.13 |
1231 | 2000.10.18 23:54 | buy | 411 | 100.00 | 1.78665 | 0.00000 | 0.00000 | ||
1232 | 2000.10.18 23:54 | modify | 411 | 100.00 | 1.78665 | 1.78165 | 1.79665 | ||
1233 | 2000.10.18 23:56 | close | 411 | 100.00 | 1.78790 | 1.78165 | 1.79665 | 6991.44 | 1309929.57 |
1234 | 2000.10.19 00:02 | buy | 412 | 100.00 | 1.78670 | 0.00000 | 0.00000 | ||
1235 | 2000.10.19 00:02 | modify | 412 | 100.00 | 1.78670 | 1.78170 | 1.79670 | ||
1236 | 2000.10.19 02:04 | close | 412 | 100.00 | 1.78645 | 1.78170 | 1.79670 | -1399.42 | 1308530.15 |
1237 | 2000.10.23 00:20 | sell | 413 | 100.00 | 1.78480 | 0.00000 | 0.00000 | ||
1238 | 2000.10.23 00:20 | modify | 413 | 100.00 | 1.78480 | 1.78980 | 1.77480 | ||
1239 | 2000.10.23 01:52 | close | 413 | 100.00 | 1.78515 | 1.78980 | 1.77480 | -1960.62 | 1306569.53 |
1240 | 2000.10.24 00:30 | buy | 414 | 100.00 | 1.79715 | 0.00000 | 0.00000 | ||
1241 | 2000.10.24 00:30 | modify | 414 | 100.00 | 1.79715 | 1.79215 | 1.80715 | ||
1242 | 2000.10.24 01:50 | close | 414 | 100.00 | 1.79735 | 1.79215 | 1.80715 | 1112.75 | 1307682.28 |
1243 | 2000.10.25 00:16 | sell | 415 | 100.00 | 1.79850 | 0.00000 | 0.00000 | ||
1244 | 2000.10.25 00:16 | modify | 415 | 100.00 | 1.79850 | 1.80350 | 1.78850 | ||
1245 | 2000.10.25 00:36 | close | 415 | 100.00 | 1.79735 | 1.80350 | 1.78850 | 6398.31 | 1314080.59 |
1246 | 2000.10.25 00:36 | buy | 416 | 100.00 | 1.79735 | 0.00000 | 0.00000 | ||
1247 | 2000.10.25 00:36 | modify | 416 | 100.00 | 1.79735 | 1.79235 | 1.80735 | ||
1248 | 2000.10.25 01:14 | close | 416 | 100.00 | 1.79850 | 1.79235 | 1.80735 | 6394.22 | 1320474.81 |
1249 | 2000.10.25 23:47 | sell | 417 | 100.00 | 1.82170 | 0.00000 | 0.00000 | ||
1250 | 2000.10.25 23:47 | modify | 417 | 100.00 | 1.82170 | 1.82670 | 1.81170 | ||
1251 | 2000.10.26 00:13 | close | 417 | 100.00 | 1.82065 | 1.82670 | 1.81170 | 3446.25 | 1323921.06 |
1252 | 2000.10.26 00:13 | buy | 418 | 100.00 | 1.82065 | 0.00000 | 0.00000 | ||
1253 | 2000.10.26 00:13 | modify | 418 | 100.00 | 1.82065 | 1.81565 | 1.83065 | ||
1254 | 2000.10.26 01:23 | close | 418 | 100.00 | 1.82000 | 1.81565 | 1.83065 | -3571.43 | 1320349.63 |
1255 | 2000.10.26 23:09 | sell | 419 | 100.00 | 1.82040 | 0.00000 | 0.00000 | ||
1256 | 2000.10.26 23:09 | modify | 419 | 100.00 | 1.82040 | 1.82540 | 1.81040 | ||
1257 | 2000.10.26 23:10 | close | 419 | 100.00 | 1.81953 | 1.82540 | 1.81040 | 4781.45 | 1325131.08 |
1258 | 2000.10.26 23:10 | buy | 420 | 100.00 | 1.81953 | 0.00000 | 0.00000 | ||
1259 | 2000.10.26 23:10 | modify | 420 | 100.00 | 1.81953 | 1.81453 | 1.82953 | ||
1260 | 2000.10.26 23:11 | close | 420 | 100.00 | 1.82170 | 1.81453 | 1.82953 | 11911.95 | 1337043.03 |
1261 | 2000.10.26 23:11 | sell | 421 | 100.00 | 1.82170 | 0.00000 | 0.00000 | ||
1262 | 2000.10.26 23:11 | modify | 421 | 100.00 | 1.82170 | 1.82670 | 1.81170 | ||
1263 | 2000.10.26 23:12 | close | 421 | 100.00 | 1.81935 | 1.82670 | 1.81170 | 12916.70 | 1349959.73 |
1264 | 2000.10.26 23:12 | buy | 422 | 100.00 | 1.81935 | 0.00000 | 0.00000 | ||
1265 | 2000.10.26 23:12 | modify | 422 | 100.00 | 1.81935 | 1.81435 | 1.82935 | ||
1266 | 2000.10.27 00:47 | close | 422 | 100.00 | 1.81870 | 1.81435 | 1.82935 | -3412.70 | 1346547.03 |
1267 | 2000.10.30 00:55 | buy | 423 | 100.00 | 1.80545 | 0.00000 | 0.00000 | ||
1268 | 2000.10.30 00:55 | modify | 423 | 100.00 | 1.80545 | 1.80045 | 1.81545 | ||
1269 | 2000.10.30 01:22 | close | 423 | 100.00 | 1.80699 | 1.80045 | 1.81545 | 8522.46 | 1355069.49 |
1270 | 2000.10.31 00:31 | sell | 424 | 100.00 | 1.80950 | 0.00000 | 0.00000 | ||
1271 | 2000.10.31 00:31 | modify | 424 | 100.00 | 1.80950 | 1.81450 | 1.79950 | ||
1272 | 2000.10.31 00:31 | close | 424 | 100.00 | 1.80805 | 1.81450 | 1.79950 | 8019.69 | 1363089.18 |
1273 | 2000.11.01 23:04 | buy | 425 | 100.00 | 1.77315 | 0.00000 | 0.00000 | ||
1274 | 2000.11.01 23:04 | modify | 425 | 100.00 | 1.77315 | 1.76815 | 1.78315 | ||
1275 | 2000.11.01 23:15 | close | 425 | 100.00 | 1.77610 | 1.76815 | 1.78315 | 16609.43 | 1379698.61 |
1276 | 2000.11.01 23:15 | sell | 426 | 100.00 | 1.77610 | 0.00000 | 0.00000 | ||
1277 | 2000.11.01 23:15 | modify | 426 | 100.00 | 1.77610 | 1.78110 | 1.76610 | ||
1278 | 2000.11.02 00:37 | close | 426 | 100.00 | 1.77365 | 1.78110 | 1.76610 | 11492.40 | 1391191.01 |
1279 | 2000.11.06 23:40 | buy | 427 | 100.00 | 1.76355 | 0.00000 | 0.00000 | ||
1280 | 2000.11.06 23:40 | modify | 427 | 100.00 | 1.76355 | 1.75855 | 1.77355 | ||
1281 | 2000.11.07 00:01 | close | 427 | 100.00 | 1.76480 | 1.75855 | 1.77355 | 7244.24 | 1398435.25 |
1282 | 2000.11.07 23:00 | sell | 428 | 100.00 | 1.76840 | 0.00000 | 0.00000 | ||
1283 | 2000.11.07 23:00 | modify | 428 | 100.00 | 1.76840 | 1.77340 | 1.75840 | ||
1284 | 2000.11.07 23:43 | close | 428 | 100.00 | 1.76735 | 1.77340 | 1.75840 | 5941.10 | 1404376.35 |
1285 | 2000.11.07 23:43 | buy | 429 | 100.00 | 1.76735 | 0.00000 | 0.00000 | ||
1286 | 2000.11.07 23:43 | modify | 429 | 100.00 | 1.76735 | 1.76235 | 1.77735 | ||
1287 | 2000.11.08 00:14 | close | 429 | 100.00 | 1.76850 | 1.76235 | 1.77735 | 6663.97 | 1411040.32 |
1288 | 2000.11.08 00:14 | sell | 430 | 100.00 | 1.76850 | 0.00000 | 0.00000 | ||
1289 | 2000.11.08 00:14 | modify | 430 | 100.00 | 1.76850 | 1.77350 | 1.75850 | ||
1290 | 2000.11.08 00:15 | close | 430 | 100.00 | 1.76625 | 1.77350 | 1.75850 | 12738.85 | 1423779.17 |
1291 | 2000.11.08 00:15 | buy | 431 | 100.00 | 1.76625 | 0.00000 | 0.00000 | ||
1292 | 2000.11.08 00:15 | modify | 431 | 100.00 | 1.76625 | 1.76125 | 1.77625 | ||
1293 | 2000.11.08 00:40 | close | 431 | 100.00 | 1.76870 | 1.76125 | 1.77625 | 13851.98 | 1437631.15 |
1294 | 2000.11.08 00:40 | sell | 432 | 100.00 | 1.76870 | 0.00000 | 0.00000 | ||
1295 | 2000.11.08 00:40 | modify | 432 | 100.00 | 1.76870 | 1.77370 | 1.75870 | ||
1296 | 2000.11.08 00:41 | close | 432 | 100.00 | 1.76645 | 1.77370 | 1.75870 | 12737.41 | 1450368.56 |
1297 | 2000.11.08 00:41 | buy | 433 | 100.00 | 1.76645 | 0.00000 | 0.00000 | ||
1298 | 2000.11.08 00:41 | modify | 433 | 100.00 | 1.76645 | 1.76145 | 1.77645 | ||
1299 | 2000.11.08 00:41 | close | 433 | 100.00 | 1.76816 | 1.76145 | 1.77645 | 9671.07 | 1460039.63 |
1300 | 2000.11.08 00:41 | sell | 434 | 100.00 | 1.76816 | 0.00000 | 0.00000 | ||
1301 | 2000.11.08 00:41 | modify | 434 | 100.00 | 1.76816 | 1.77316 | 1.75816 | ||
1302 | 2000.11.08 01:31 | close | 434 | 100.00 | 1.76685 | 1.77316 | 1.75816 | 7414.32 | 1467453.95 |
1303 | 2000.11.08 23:00 | sell | 435 | 100.00 | 1.77610 | 0.00000 | 0.00000 | ||
1304 | 2000.11.08 23:00 | modify | 435 | 100.00 | 1.77610 | 1.78110 | 1.76610 | ||
1305 | 2000.11.09 01:05 | close | 435 | 100.00 | 1.77525 | 1.78110 | 1.76610 | 2467.14 | 1469921.09 |
1306 | 2000.11.14 00:10 | sell | 436 | 100.00 | 1.77390 | 0.00000 | 0.00000 | ||
1307 | 2000.11.14 00:10 | modify | 436 | 100.00 | 1.77390 | 1.77890 | 1.76390 | ||
1308 | 2000.11.14 00:39 | close | 436 | 100.00 | 1.77275 | 1.77890 | 1.76390 | 6487.10 | 1476408.19 |
1309 | 2000.11.14 00:39 | buy | 437 | 100.00 | 1.77275 | 0.00000 | 0.00000 | ||
1310 | 2000.11.14 00:39 | modify | 437 | 100.00 | 1.77275 | 1.76775 | 1.78275 | ||
1311 | 2000.11.14 01:01 | close | 437 | 100.00 | 1.77380 | 1.76775 | 1.78275 | 5919.49 | 1482327.68 |
1312 | 2000.11.15 23:16 | sell | 438 | 100.00 | 1.78050 | 0.00000 | 0.00000 | ||
1313 | 2000.11.15 23:16 | modify | 438 | 100.00 | 1.78050 | 1.78550 | 1.77050 | ||
1314 | 2000.11.15 23:22 | close | 438 | 100.00 | 1.77905 | 1.78550 | 1.77050 | 8150.42 | 1490478.10 |
1315 | 2000.11.15 23:22 | buy | 439 | 100.00 | 1.77905 | 0.00000 | 0.00000 | ||
1316 | 2000.11.15 23:22 | modify | 439 | 100.00 | 1.77905 | 1.77405 | 1.78905 | ||
1317 | 2000.11.15 23:26 | close | 439 | 100.00 | 1.78040 | 1.77405 | 1.78905 | 7582.57 | 1498060.67 |
1318 | 2000.11.15 23:41 | buy | 440 | 100.00 | 1.77905 | 0.00000 | 0.00000 | ||
1319 | 2000.11.15 23:41 | modify | 440 | 100.00 | 1.77905 | 1.77405 | 1.78905 | ||
1320 | 2000.11.16 01:25 | close | 440 | 100.00 | 1.77850 | 1.77405 | 1.78905 | -2608.65 | 1495452.02 |
1321 | 2000.11.16 23:35 | buy | 441 | 100.00 | 1.78585 | 0.00000 | 0.00000 | ||
1322 | 2000.11.16 23:35 | modify | 441 | 100.00 | 1.78585 | 1.78085 | 1.79585 | ||
1323 | 2000.11.17 01:27 | close | 441 | 100.00 | 1.78630 | 1.78085 | 1.79585 | 2680.45 | 1498132.47 |
1324 | 2000.11.20 00:46 | buy | 442 | 100.00 | 1.79815 | 0.00000 | 0.00000 | ||
1325 | 2000.11.20 00:46 | modify | 442 | 100.00 | 1.79815 | 1.79315 | 1.80815 | ||
1326 | 2000.11.20 01:36 | close | 442 | 100.00 | 1.79840 | 1.79315 | 1.80815 | 1390.12 | 1499522.59 |
1327 | 2000.11.20 23:48 | sell | 443 | 100.00 | 1.79404 | 0.00000 | 0.00000 | ||
1328 | 2000.11.20 23:48 | modify | 443 | 100.00 | 1.79404 | 1.79904 | 1.78404 | ||
1329 | 2000.11.21 00:20 | close | 443 | 100.00 | 1.79275 | 1.79904 | 1.78404 | 6422.01 | 1505944.60 |
1330 | 2000.11.21 00:20 | buy | 444 | 100.00 | 1.79275 | 0.00000 | 0.00000 | ||
1331 | 2000.11.21 00:20 | modify | 444 | 100.00 | 1.79275 | 1.78775 | 1.80275 | ||
1332 | 2000.11.21 02:51 | close | 444 | 100.00 | 1.79120 | 1.78775 | 1.80275 | -8653.42 | 1497291.18 |
1333 | 2000.11.21 23:01 | sell | 445 | 100.00 | 1.80490 | 0.00000 | 0.00000 | ||
1334 | 2000.11.21 23:01 | modify | 445 | 100.00 | 1.80490 | 1.80990 | 1.79490 | ||
1335 | 2000.11.21 23:06 | close | 445 | 100.00 | 1.80365 | 1.80990 | 1.79490 | 6930.39 | 1504221.57 |
1336 | 2000.11.21 23:06 | buy | 446 | 100.00 | 1.80365 | 0.00000 | 0.00000 | ||
1337 | 2000.11.21 23:06 | modify | 446 | 100.00 | 1.80365 | 1.79865 | 1.81365 | ||
1338 | 2000.11.21 23:12 | close | 446 | 100.00 | 1.80510 | 1.79865 | 1.81365 | 8032.80 | 1512254.37 |
1339 | 2000.11.21 23:12 | sell | 447 | 100.00 | 1.80510 | 0.00000 | 0.00000 | ||
1340 | 2000.11.21 23:12 | modify | 447 | 100.00 | 1.80510 | 1.81010 | 1.79510 | ||
1341 | 2000.11.21 23:48 | close | 447 | 100.00 | 1.80345 | 1.81010 | 1.79510 | 9149.13 | 1521403.50 |
1342 | 2000.11.21 23:48 | buy | 448 | 100.00 | 1.80345 | 0.00000 | 0.00000 | ||
1343 | 2000.11.21 23:48 | modify | 448 | 100.00 | 1.80345 | 1.79845 | 1.81345 | ||
1344 | 2000.11.21 23:59 | close | 448 | 100.00 | 1.80470 | 1.79845 | 1.81345 | 6926.36 | 1528329.86 |
1345 | 2000.11.21 23:59 | sell | 449 | 100.00 | 1.80470 | 0.00000 | 0.00000 | ||
1346 | 2000.11.21 23:59 | modify | 449 | 100.00 | 1.80470 | 1.80970 | 1.79470 | ||
1347 | 2000.11.22 00:22 | close | 449 | 100.00 | 1.80345 | 1.80970 | 1.79470 | 6157.52 | 1534487.38 |
1348 | 2000.11.22 00:22 | buy | 450 | 100.00 | 1.80345 | 0.00000 | 0.00000 | ||
1349 | 2000.11.22 00:22 | modify | 450 | 100.00 | 1.80345 | 1.79845 | 1.81345 | ||
1350 | 2000.11.22 01:43 | close | 450 | 100.00 | 1.80320 | 1.79845 | 1.81345 | -1386.42 | 1533100.96 |
1351 | 2000.11.23 23:00 | buy | 451 | 100.00 | 1.81323 | 0.00000 | 0.00000 | ||
1352 | 2000.11.23 23:00 | modify | 451 | 100.00 | 1.81323 | 1.80823 | 1.82323 | ||
1353 | 2000.11.24 00:49 | close | 451 | 100.00 | 1.81310 | 1.80823 | 1.82323 | -555.72 | 1532545.24 |
1354 | 2000.11.27 00:01 | buy | 452 | 100.00 | 1.80375 | 0.00000 | 0.00000 | ||
1355 | 2000.11.27 00:01 | modify | 452 | 100.00 | 1.80375 | 1.79875 | 1.81375 | ||
1356 | 2000.11.27 00:17 | close | 452 | 100.00 | 1.80657 | 1.79875 | 1.81375 | 15609.69 | 1548154.93 |
1357 | 2000.11.27 00:17 | sell | 453 | 100.00 | 1.80657 | 0.00000 | 0.00000 | ||
1358 | 2000.11.27 00:17 | modify | 453 | 100.00 | 1.80657 | 1.81157 | 1.79657 | ||
1359 | 2000.11.27 00:21 | close | 453 | 100.00 | 1.80435 | 1.81157 | 1.79657 | 12303.60 | 1560458.53 |
1360 | 2000.11.27 00:21 | buy | 454 | 100.00 | 1.80435 | 0.00000 | 0.00000 | ||
1361 | 2000.11.27 00:21 | modify | 454 | 100.00 | 1.80435 | 1.79935 | 1.81435 | ||
1362 | 2000.11.27 00:32 | close | 454 | 100.00 | 1.80600 | 1.79935 | 1.81435 | 9136.21 | 1569594.74 |
1363 | 2000.11.27 23:00 | buy | 455 | 100.00 | 1.77485 | 0.00000 | 0.00000 | ||
1364 | 2000.11.27 23:00 | modify | 455 | 100.00 | 1.77485 | 1.76985 | 1.78485 | ||
1365 | 2000.11.27 23:29 | close | 455 | 100.00 | 1.77610 | 1.76985 | 1.78485 | 7037.89 | 1576632.63 |
1366 | 2000.11.28 00:24 | buy | 456 | 100.00 | 1.77375 | 0.00000 | 0.00000 | ||
1367 | 2000.11.28 00:24 | modify | 456 | 100.00 | 1.77375 | 1.76875 | 1.78375 | ||
1368 | 2000.11.28 00:32 | close | 456 | 100.00 | 1.77504 | 1.76875 | 1.78375 | 7267.44 | 1583900.07 |
1369 | 2000.11.28 00:32 | sell | 457 | 100.00 | 1.77504 | 0.00000 | 0.00000 | ||
1370 | 2000.11.28 00:32 | modify | 457 | 100.00 | 1.77504 | 1.78004 | 1.76504 | ||
1371 | 2000.11.28 01:09 | close | 457 | 100.00 | 1.77465 | 1.78004 | 1.76504 | 2197.62 | 1586097.69 |
1372 | 2000.11.28 23:42 | sell | 458 | 100.00 | 1.76430 | 0.00000 | 0.00000 | ||
1373 | 2000.11.28 23:42 | modify | 458 | 100.00 | 1.76430 | 1.76930 | 1.75430 | ||
1374 | 2000.11.28 23:48 | close | 458 | 100.00 | 1.76315 | 1.76930 | 1.75430 | 6522.42 | 1592620.11 |
1375 | 2000.11.28 23:57 | sell | 459 | 100.00 | 1.76442 | 0.00000 | 0.00000 | ||
1376 | 2000.11.28 23:57 | modify | 459 | 100.00 | 1.76442 | 1.76942 | 1.75442 | ||
1377 | 2000.11.29 00:09 | close | 459 | 100.00 | 1.76340 | 1.76942 | 1.75442 | 5010.64 | 1597630.75 |
1378 | 2000.11.29 23:58 | buy | 460 | 100.00 | 1.76005 | 0.00000 | 0.00000 | ||
1379 | 2000.11.29 23:58 | modify | 460 | 100.00 | 1.76005 | 1.75505 | 1.77005 | ||
1380 | 2000.11.30 00:13 | close | 460 | 100.00 | 1.76100 | 1.75505 | 1.77005 | 5878.50 | 1603509.25 |
1381 | 2000.11.30 00:13 | sell | 461 | 100.00 | 1.76100 | 0.00000 | 0.00000 | ||
1382 | 2000.11.30 00:13 | modify | 461 | 100.00 | 1.76100 | 1.76600 | 1.75100 | ||
1383 | 2000.11.30 00:34 | close | 461 | 100.00 | 1.75975 | 1.76600 | 1.75100 | 7103.28 | 1610612.53 |
1384 | 2000.11.30 00:34 | buy | 462 | 100.00 | 1.75975 | 0.00000 | 0.00000 | ||
1385 | 2000.11.30 00:34 | modify | 462 | 100.00 | 1.75975 | 1.75475 | 1.76975 | ||
1386 | 2000.11.30 00:49 | close | 462 | 100.00 | 1.76104 | 1.75475 | 1.76975 | 7325.22 | 1617937.75 |
1387 | 2000.11.30 00:49 | sell | 463 | 100.00 | 1.76104 | 0.00000 | 0.00000 | ||
1388 | 2000.11.30 00:49 | modify | 463 | 100.00 | 1.76104 | 1.76604 | 1.75104 | ||
1389 | 2000.11.30 01:43 | close | 463 | 100.00 | 1.76065 | 1.76604 | 1.75104 | 2215.09 | 1620152.84 |
1390 | 2000.11.30 23:00 | buy | 464 | 100.00 | 1.72885 | 0.00000 | 0.00000 | ||
1391 | 2000.11.30 23:00 | modify | 464 | 100.00 | 1.72885 | 1.72385 | 1.73885 | ||
1392 | 2000.11.30 23:23 | close | 464 | 100.00 | 1.72980 | 1.72385 | 1.73885 | 5491.96 | 1625644.80 |
1393 | 2000.11.30 23:30 | sell | 465 | 100.00 | 1.73050 | 0.00000 | 0.00000 | ||
1394 | 2000.11.30 23:30 | modify | 465 | 100.00 | 1.73050 | 1.73550 | 1.72050 | ||
1395 | 2000.11.30 23:43 | close | 465 | 100.00 | 1.72895 | 1.73550 | 1.72050 | 8964.98 | 1634609.78 |
1396 | 2000.12.04 00:00 | sell | 466 | 100.00 | 1.72390 | 0.00000 | 0.00000 | ||
1397 | 2000.12.04 00:00 | modify | 466 | 100.00 | 1.72390 | 1.72890 | 1.71390 | ||
1398 | 2000.12.04 00:25 | close | 466 | 100.00 | 1.72215 | 1.72890 | 1.71390 | 10161.72 | 1644771.50 |
1399 | 2000.12.04 00:25 | buy | 467 | 100.00 | 1.72215 | 0.00000 | 0.00000 | ||
1400 | 2000.12.04 00:25 | modify | 467 | 100.00 | 1.72215 | 1.71715 | 1.73215 | ||
1401 | 2000.12.04 00:49 | close | 467 | 100.00 | 1.72343 | 1.71715 | 1.73215 | 7427.05 | 1652198.55 |
1402 | 2000.12.04 00:49 | sell | 468 | 100.00 | 1.72343 | 0.00000 | 0.00000 | ||
1403 | 2000.12.04 00:49 | modify | 468 | 100.00 | 1.72343 | 1.72843 | 1.71343 | ||
1404 | 2000.12.04 00:49 | close | 468 | 100.00 | 1.72235 | 1.72843 | 1.71343 | 6270.50 | 1658469.05 |
1405 | 2000.12.04 00:49 | buy | 469 | 100.00 | 1.72235 | 0.00000 | 0.00000 | ||
1406 | 2000.12.04 00:49 | modify | 469 | 100.00 | 1.72235 | 1.71735 | 1.73235 | ||
1407 | 2000.12.04 01:03 | close | 469 | 100.00 | 1.72360 | 1.71735 | 1.73235 | 7252.26 | 1665721.31 |
1408 | 2000.12.05 23:42 | buy | 470 | 100.00 | 1.71445 | 0.00000 | 0.00000 | ||
1409 | 2000.12.05 23:42 | modify | 470 | 100.00 | 1.71445 | 1.70945 | 1.72445 | ||
1410 | 2000.12.05 23:48 | close | 470 | 100.00 | 1.71595 | 1.70945 | 1.72445 | 8741.51 | 1674462.82 |
1411 | 2000.12.05 23:58 | buy | 471 | 100.00 | 1.71445 | 0.00000 | 0.00000 | ||
1412 | 2000.12.05 23:58 | modify | 471 | 100.00 | 1.71445 | 1.70945 | 1.72445 | ||
1413 | 2000.12.06 00:35 | close | 471 | 100.00 | 1.71550 | 1.70945 | 1.72445 | 6281.94 | 1680744.76 |
1414 | 2000.12.06 00:35 | sell | 472 | 100.00 | 1.71550 | 0.00000 | 0.00000 | ||
1415 | 2000.12.06 00:35 | modify | 472 | 100.00 | 1.71550 | 1.72050 | 1.70550 | ||
1416 | 2000.12.06 00:50 | close | 472 | 100.00 | 1.71455 | 1.72050 | 1.70550 | 5540.81 | 1686285.57 |
1417 | 2000.12.06 00:50 | buy | 473 | 100.00 | 1.71455 | 0.00000 | 0.00000 | ||
1418 | 2000.12.06 00:50 | modify | 473 | 100.00 | 1.71455 | 1.70955 | 1.72455 | ||
1419 | 2000.12.06 05:00 | close | 473 | 100.00 | 1.71299 | 1.70955 | 1.72455 | -9106.88 | 1677178.69 |
1420 | 2000.12.06 23:05 | buy | 474 | 100.00 | 1.69765 | 0.00000 | 0.00000 | ||
1421 | 2000.12.06 23:05 | modify | 474 | 100.00 | 1.69765 | 1.69265 | 1.70765 | ||
1422 | 2000.12.06 23:09 | close | 474 | 100.00 | 1.69950 | 1.69265 | 1.70765 | 10885.55 | 1688064.24 |
1423 | 2000.12.07 00:30 | buy | 475 | 100.00 | 1.69895 | 0.00000 | 0.00000 | ||
1424 | 2000.12.07 00:30 | modify | 475 | 100.00 | 1.69895 | 1.69395 | 1.70895 | ||
1425 | 2000.12.07 00:39 | close | 475 | 100.00 | 1.70000 | 1.69395 | 1.70895 | 6176.47 | 1694240.71 |
1426 | 2000.12.07 00:39 | sell | 476 | 100.00 | 1.70000 | 0.00000 | 0.00000 | ||
1427 | 2000.12.07 00:39 | modify | 476 | 100.00 | 1.70000 | 1.70500 | 1.69000 | ||
1428 | 2000.12.07 00:39 | close | 476 | 100.00 | 1.69885 | 1.70500 | 1.69000 | 6769.29 | 1701010.00 |
1429 | 2000.12.07 00:39 | buy | 477 | 100.00 | 1.69885 | 0.00000 | 0.00000 | ||
1430 | 2000.12.07 00:39 | modify | 477 | 100.00 | 1.69885 | 1.69385 | 1.70885 | ||
1431 | 2000.12.07 00:47 | close | 477 | 100.00 | 1.69990 | 1.69385 | 1.70885 | 6176.83 | 1707186.83 |
1432 | 2000.12.07 00:47 | sell | 478 | 100.00 | 1.69990 | 0.00000 | 0.00000 | ||
1433 | 2000.12.07 00:47 | modify | 478 | 100.00 | 1.69990 | 1.70490 | 1.68990 | ||
1434 | 2000.12.07 00:50 | close | 478 | 100.00 | 1.69895 | 1.70490 | 1.68990 | 5591.69 | 1712778.52 |
1435 | 2000.12.07 00:50 | buy | 479 | 100.00 | 1.69895 | 0.00000 | 0.00000 | ||
1436 | 2000.12.07 00:50 | modify | 479 | 100.00 | 1.69895 | 1.69395 | 1.70895 | ||
1437 | 2000.12.07 00:52 | close | 479 | 100.00 | 1.70010 | 1.69395 | 1.70895 | 6764.31 | 1719542.83 |
1438 | 2000.12.07 00:52 | sell | 480 | 100.00 | 1.70010 | 0.00000 | 0.00000 | ||
1439 | 2000.12.07 00:52 | modify | 480 | 100.00 | 1.70010 | 1.70510 | 1.69010 | ||
1440 | 2000.12.07 00:58 | close | 480 | 100.00 | 1.69905 | 1.70510 | 1.69010 | 6179.92 | 1725722.75 |
1441 | 2000.12.07 00:58 | buy | 481 | 100.00 | 1.69905 | 0.00000 | 0.00000 | ||
1442 | 2000.12.07 00:58 | modify | 481 | 100.00 | 1.69905 | 1.69405 | 1.70905 | ||
1443 | 2000.12.07 01:06 | close | 481 | 100.00 | 1.70030 | 1.69405 | 1.70905 | 7351.64 | 1733074.39 |
1444 | 2000.12.12 00:44 | sell | 482 | 100.00 | 1.71190 | 0.00000 | 0.00000 | ||
1445 | 2000.12.12 00:44 | modify | 482 | 100.00 | 1.71190 | 1.71690 | 1.70190 | ||
1446 | 2000.12.12 02:12 | close | 482 | 100.00 | 1.71169 | 1.71690 | 1.70190 | 1226.86 | 1734301.25 |
1447 | 2000.12.13 00:28 | buy | 483 | 100.00 | 1.71235 | 0.00000 | 0.00000 | ||
1448 | 2000.12.13 00:28 | modify | 483 | 100.00 | 1.71235 | 1.70735 | 1.72235 | ||
1449 | 2000.12.13 01:26 | close | 483 | 100.00 | 1.71250 | 1.70735 | 1.72235 | 875.91 | 1735177.16 |
1450 | 2000.12.13 23:44 | buy | 484 | 100.00 | 1.71405 | 0.00000 | 0.00000 | ||
1451 | 2000.12.13 23:44 | modify | 484 | 100.00 | 1.71405 | 1.70905 | 1.72405 | ||
1452 | 2000.12.14 01:16 | close | 484 | 100.00 | 1.71464 | 1.70905 | 1.72405 | 3924.80 | 1739101.96 |
1453 | 2000.12.18 00:56 | buy | 485 | 100.00 | 1.68205 | 0.00000 | 0.00000 | ||
1454 | 2000.12.18 00:56 | modify | 485 | 100.00 | 1.68205 | 1.67705 | 1.69205 | ||
1455 | 2000.12.18 01:06 | close | 485 | 100.00 | 1.68330 | 1.67705 | 1.69205 | 7425.89 | 1746527.85 |
1456 | 2000.12.18 23:00 | buy | 486 | 100.00 | 1.67955 | 0.00000 | 0.00000 | ||
1457 | 2000.12.18 23:00 | modify | 486 | 100.00 | 1.67955 | 1.67455 | 1.68955 | ||
1458 | 2000.12.18 23:24 | close | 486 | 100.00 | 1.68030 | 1.67455 | 1.68955 | 4463.49 | 1750991.34 |
1459 | 2000.12.20 00:32 | buy | 487 | 100.00 | 1.68175 | 0.00000 | 0.00000 | ||
1460 | 2000.12.20 00:32 | modify | 487 | 100.00 | 1.68175 | 1.67675 | 1.69175 | ||
1461 | 2000.12.20 01:08 | close | 487 | 100.00 | 1.68250 | 1.67675 | 1.69175 | 4457.65 | 1755448.99 |
1462 | 2000.12.20 23:48 | buy | 488 | 100.00 | 1.66995 | 0.00000 | 0.00000 | ||
1463 | 2000.12.20 23:48 | modify | 488 | 100.00 | 1.66995 | 1.66495 | 1.67995 | ||
1464 | 2000.12.21 00:04 | close | 488 | 100.00 | 1.67091 | 1.66495 | 1.67995 | 6229.21 | 1761678.20 |
1465 | 2000.12.21 00:04 | sell | 489 | 100.00 | 1.67091 | 0.00000 | 0.00000 | ||
1466 | 2000.12.21 00:04 | modify | 489 | 100.00 | 1.67091 | 1.67591 | 1.66091 | ||
1467 | 2000.12.21 00:10 | close | 489 | 100.00 | 1.66995 | 1.67591 | 1.66091 | 5748.68 | 1767426.88 |
1468 | 2000.12.21 00:10 | buy | 490 | 100.00 | 1.66995 | 0.00000 | 0.00000 | ||
1469 | 2000.12.21 00:10 | modify | 490 | 100.00 | 1.66995 | 1.66495 | 1.67995 | ||
1470 | 2000.12.21 00:17 | close | 490 | 100.00 | 1.67107 | 1.66495 | 1.67995 | 6702.29 | 1774129.17 |
1471 | 2000.12.21 00:17 | sell | 491 | 100.00 | 1.67107 | 0.00000 | 0.00000 | ||
1472 | 2000.12.21 00:17 | modify | 491 | 100.00 | 1.67107 | 1.67607 | 1.66107 | ||
1473 | 2000.12.21 01:02 | close | 491 | 100.00 | 1.67042 | 1.67607 | 1.66107 | 3891.24 | 1778020.41 |
1474 | 2000.12.25 23:45 | sell | 492 | 100.00 | 1.64530 | 0.00000 | 0.00000 | ||
1475 | 2000.12.25 23:45 | modify | 492 | 100.00 | 1.64530 | 1.65030 | 1.63530 | ||
1476 | 2000.12.25 23:58 | close | 492 | 100.00 | 1.64215 | 1.65030 | 1.63530 | 19182.17 | 1797202.58 |
1477 | 2000.12.25 23:58 | buy | 493 | 100.00 | 1.64215 | 0.00000 | 0.00000 | ||
1478 | 2000.12.25 23:58 | modify | 493 | 100.00 | 1.64215 | 1.63715 | 1.65215 | ||
1479 | 2000.12.26 00:35 | close | 493 | 100.00 | 1.64430 | 1.63715 | 1.65215 | 13236.75 | 1810439.33 |
1480 | 2000.12.26 00:35 | sell | 494 | 100.00 | 1.64430 | 0.00000 | 0.00000 | ||
1481 | 2000.12.26 00:35 | modify | 494 | 100.00 | 1.64430 | 1.64930 | 1.63430 | ||
1482 | 2000.12.26 00:36 | close | 494 | 100.00 | 1.64280 | 1.64930 | 1.63430 | 9130.75 | 1819570.08 |
1483 | 2000.12.26 00:36 | buy | 495 | 100.00 | 1.64280 | 0.00000 | 0.00000 | ||
1484 | 2000.12.26 00:36 | modify | 495 | 100.00 | 1.64280 | 1.63780 | 1.65280 | ||
1485 | 2000.12.26 01:28 | close | 495 | 100.00 | 1.64390 | 1.63780 | 1.65280 | 6691.40 | 1826261.48 |
1486 | 2000.12.26 23:00 | sell | 496 | 100.00 | 1.62990 | 0.00000 | 0.00000 | ||
1487 | 2000.12.26 23:00 | modify | 496 | 100.00 | 1.62990 | 1.63490 | 1.61990 | ||
1488 | 2000.12.26 23:09 | close | 496 | 100.00 | 1.62885 | 1.63490 | 1.61990 | 6446.27 | 1832707.75 |
1489 | 2000.12.26 23:09 | buy | 497 | 100.00 | 1.62885 | 0.00000 | 0.00000 | ||
1490 | 2000.12.26 23:09 | modify | 497 | 100.00 | 1.62885 | 1.62385 | 1.63885 | ||
1491 | 2000.12.26 23:13 | close | 497 | 100.00 | 1.63010 | 1.62385 | 1.63885 | 7668.24 | 1840375.99 |
1492 | 2000.12.26 23:13 | sell | 498 | 100.00 | 1.63010 | 0.00000 | 0.00000 | ||
1493 | 2000.12.26 23:13 | modify | 498 | 100.00 | 1.63010 | 1.63510 | 1.62010 | ||
1494 | 2000.12.26 23:58 | close | 498 | 100.00 | 1.62894 | 1.63510 | 1.62010 | 7121.20 | 1847497.19 |
1495 | 2000.12.26 23:58 | buy | 499 | 100.00 | 1.62894 | 0.00000 | 0.00000 | ||
1496 | 2000.12.26 23:58 | modify | 499 | 100.00 | 1.62894 | 1.62394 | 1.63894 | ||
1497 | 2000.12.27 00:08 | close | 499 | 100.00 | 1.63030 | 1.62394 | 1.63894 | 8503.30 | 1856000.49 |
1498 | 2000.12.27 00:08 | sell | 500 | 100.00 | 1.63030 | 0.00000 | 0.00000 | ||
1499 | 2000.12.27 00:08 | modify | 500 | 100.00 | 1.63030 | 1.63530 | 1.62030 | ||
1500 | 2000.12.27 00:55 | close | 500 | 100.00 | 1.62992 | 1.63530 | 1.62030 | 2331.40 | 1858331.89 |
1501 | 2000.12.27 00:55 | buy | 501 | 100.00 | 1.62992 | 0.00000 | 0.00000 | ||
1502 | 2000.12.27 00:55 | modify | 501 | 100.00 | 1.62992 | 1.62492 | 1.63992 | ||
1503 | 2000.12.27 01:19 | close | 501 | 100.00 | 1.63090 | 1.62492 | 1.63992 | 6008.95 | 1864340.84 |
1504 | 2000.12.28 00:50 | sell | 502 | 100.00 | 1.63550 | 0.00000 | 0.00000 | ||
1505 | 2000.12.28 00:50 | modify | 502 | 100.00 | 1.63550 | 1.64050 | 1.62550 | ||
1506 | 2000.12.28 02:34 | close | 502 | 100.00 | 1.63675 | 1.64050 | 1.62550 | -7637.09 | 1856703.75 |
1507 | 2000.12.28 23:00 | buy | 503 | 100.00 | 1.63413 | 0.00000 | 0.00000 | ||
1508 | 2000.12.28 23:00 | modify | 503 | 100.00 | 1.63413 | 1.62913 | 1.64413 | ||
1509 | 2000.12.29 00:11 | close | 503 | 100.00 | 1.63490 | 1.62913 | 1.64413 | 4871.05 | 1861574.80 |
1510 | 2001.01.01 23:15 | buy | 504 | 100.00 | 1.61065 | 0.00000 | 0.00000 | ||
1511 | 2001.01.01 23:15 | modify | 504 | 100.00 | 1.61065 | 1.60565 | 1.62065 | ||
1512 | 2001.01.01 23:25 | close | 504 | 100.00 | 1.61240 | 1.60565 | 1.62065 | 10853.39 | 1872428.19 |
1513 | 2001.01.01 23:25 | sell | 505 | 100.00 | 1.61240 | 0.00000 | 0.00000 | ||
1514 | 2001.01.01 23:25 | modify | 505 | 100.00 | 1.61240 | 1.61740 | 1.60240 | ||
1515 | 2001.01.02 01:00 | close | 505 | 100.00 | 1.61195 | 1.61740 | 1.60240 | 2018.01 | 1874446.20 |
1516 | 2001.01.03 00:20 | sell | 506 | 100.00 | 1.59990 | 0.00000 | 0.00000 | ||
1517 | 2001.01.03 00:20 | modify | 506 | 100.00 | 1.59990 | 1.60490 | 1.58990 | ||
1518 | 2001.01.03 01:30 | close | 506 | 100.00 | 1.59915 | 1.60490 | 1.58990 | 4689.99 | 1879136.19 |
1519 | 2001.01.08 00:45 | buy | 507 | 100.00 | 1.59775 | 0.00000 | 0.00000 | ||
1520 | 2001.01.08 00:45 | modify | 507 | 100.00 | 1.59775 | 1.59275 | 1.60775 | ||
1521 | 2001.01.08 01:02 | close | 507 | 100.00 | 1.59880 | 1.59275 | 1.60775 | 6567.43 | 1885703.62 |
1522 | 2001.01.09 23:00 | sell | 508 | 100.00 | 1.61460 | 0.00000 | 0.00000 | ||
1523 | 2001.01.09 23:00 | modify | 508 | 100.00 | 1.61460 | 1.61960 | 1.60460 | ||
1524 | 2001.01.09 23:46 | close | 508 | 100.00 | 1.61365 | 1.61960 | 1.60460 | 5887.27 | 1891590.89 |
1525 | 2001.01.09 23:46 | buy | 509 | 100.00 | 1.61365 | 0.00000 | 0.00000 | ||
1526 | 2001.01.09 23:46 | modify | 509 | 100.00 | 1.61365 | 1.60865 | 1.62365 | ||
1527 | 2001.01.10 00:29 | close | 509 | 100.00 | 1.61450 | 1.60865 | 1.62365 | 5426.07 | 1897016.96 |
1528 | 2001.01.10 00:29 | sell | 510 | 100.00 | 1.61450 | 0.00000 | 0.00000 | ||
1529 | 2001.01.10 00:29 | modify | 510 | 100.00 | 1.61450 | 1.61950 | 1.60450 | ||
1530 | 2001.01.10 00:39 | close | 510 | 100.00 | 1.61345 | 1.61950 | 1.60450 | 6507.79 | 1903524.75 |
1531 | 2001.01.10 00:39 | buy | 511 | 100.00 | 1.61345 | 0.00000 | 0.00000 | ||
1532 | 2001.01.10 00:39 | modify | 511 | 100.00 | 1.61345 | 1.60845 | 1.62345 | ||
1533 | 2001.01.10 00:56 | close | 511 | 100.00 | 1.61460 | 1.60845 | 1.62345 | 7122.51 | 1910647.26 |
1534 | 2001.01.10 00:56 | sell | 512 | 100.00 | 1.61460 | 0.00000 | 0.00000 | ||
1535 | 2001.01.10 00:56 | modify | 512 | 100.00 | 1.61460 | 1.61960 | 1.60460 | ||
1536 | 2001.01.10 01:02 | close | 512 | 100.00 | 1.61353 | 1.61960 | 1.60460 | 6631.42 | 1917278.68 |
1537 | 2001.01.10 23:15 | buy | 513 | 100.00 | 1.62825 | 0.00000 | 0.00000 | ||
1538 | 2001.01.10 23:15 | modify | 513 | 100.00 | 1.62825 | 1.62325 | 1.63825 | ||
1539 | 2001.01.10 23:29 | close | 513 | 100.00 | 1.62930 | 1.62325 | 1.63825 | 6444.49 | 1923723.17 |
1540 | 2001.01.10 23:29 | sell | 514 | 100.00 | 1.62930 | 0.00000 | 0.00000 | ||
1541 | 2001.01.10 23:29 | modify | 514 | 100.00 | 1.62930 | 1.63430 | 1.61930 | ||
1542 | 2001.01.10 23:58 | close | 514 | 100.00 | 1.62825 | 1.63430 | 1.61930 | 6448.64 | 1930171.81 |
1543 | 2001.01.10 23:58 | buy | 515 | 100.00 | 1.62825 | 0.00000 | 0.00000 | ||
1544 | 2001.01.10 23:58 | modify | 515 | 100.00 | 1.62825 | 1.62325 | 1.63825 | ||
1545 | 2001.01.11 00:39 | close | 515 | 100.00 | 1.62890 | 1.62325 | 1.63825 | 4474.26 | 1934646.07 |
1546 | 2001.01.11 00:39 | sell | 516 | 100.00 | 1.62890 | 0.00000 | 0.00000 | ||
1547 | 2001.01.11 00:39 | modify | 516 | 100.00 | 1.62890 | 1.63390 | 1.61890 | ||
1548 | 2001.01.11 00:43 | close | 516 | 100.00 | 1.62785 | 1.63390 | 1.61890 | 6450.23 | 1941096.30 |
1549 | 2001.01.11 00:43 | buy | 517 | 100.00 | 1.62785 | 0.00000 | 0.00000 | ||
1550 | 2001.01.11 00:43 | modify | 517 | 100.00 | 1.62785 | 1.62285 | 1.63785 | ||
1551 | 2001.01.11 01:02 | close | 517 | 100.00 | 1.62910 | 1.62285 | 1.63785 | 7672.95 | 1948769.25 |
1552 | 2001.01.11 23:01 | sell | 518 | 100.00 | 1.61290 | 0.00000 | 0.00000 | ||
1553 | 2001.01.11 23:01 | modify | 518 | 100.00 | 1.61290 | 1.61790 | 1.60290 | ||
1554 | 2001.01.11 23:32 | close | 518 | 100.00 | 1.61205 | 1.61790 | 1.60290 | 5272.79 | 1954042.04 |
1555 | 2001.01.11 23:32 | buy | 519 | 100.00 | 1.61205 | 0.00000 | 0.00000 | ||
1556 | 2001.01.11 23:32 | modify | 519 | 100.00 | 1.61205 | 1.60705 | 1.62205 | ||
1557 | 2001.01.11 23:36 | close | 519 | 100.00 | 1.61300 | 1.60705 | 1.62205 | 5889.65 | 1959931.69 |
1558 | 2001.01.11 23:36 | sell | 520 | 100.00 | 1.61300 | 0.00000 | 0.00000 | ||
1559 | 2001.01.11 23:36 | modify | 520 | 100.00 | 1.61300 | 1.61800 | 1.60300 | ||
1560 | 2001.01.11 23:37 | close | 520 | 100.00 | 1.61145 | 1.61800 | 1.60300 | 9618.67 | 1969550.36 |
1561 | 2001.01.11 23:37 | buy | 521 | 100.00 | 1.61145 | 0.00000 | 0.00000 | ||
1562 | 2001.01.11 23:37 | modify | 521 | 100.00 | 1.61145 | 1.60645 | 1.62145 | ||
1563 | 2001.01.11 23:42 | close | 521 | 100.00 | 1.61310 | 1.60645 | 1.62145 | 10228.75 | 1979779.11 |
1564 | 2001.01.15 00:31 | buy | 522 | 100.00 | 1.61675 | 0.00000 | 0.00000 | ||
1565 | 2001.01.15 00:31 | modify | 522 | 100.00 | 1.61675 | 1.61175 | 1.62675 | ||
1566 | 2001.01.15 00:43 | close | 522 | 100.00 | 1.61770 | 1.61175 | 1.62675 | 5872.54 | 1985651.65 |
1567 | 2001.01.15 00:43 | sell | 523 | 100.00 | 1.61770 | 0.00000 | 0.00000 | ||
1568 | 2001.01.15 00:43 | modify | 523 | 100.00 | 1.61770 | 1.62270 | 1.60770 | ||
1569 | 2001.01.15 00:46 | close | 523 | 100.00 | 1.61665 | 1.62270 | 1.60770 | 6494.91 | 1992146.56 |
1570 | 2001.01.15 00:46 | buy | 524 | 100.00 | 1.61665 | 0.00000 | 0.00000 | ||
1571 | 2001.01.15 00:46 | modify | 524 | 100.00 | 1.61665 | 1.61165 | 1.62665 | ||
1572 | 2001.01.15 00:47 | close | 524 | 100.00 | 1.61790 | 1.61165 | 1.62665 | 7726.06 | 1999872.62 |
1573 | 2001.01.15 00:47 | sell | 525 | 100.00 | 1.61790 | 0.00000 | 0.00000 | ||
1574 | 2001.01.15 00:47 | modify | 525 | 100.00 | 1.61790 | 1.62290 | 1.60790 | ||
1575 | 2001.01.15 01:09 | close | 525 | 100.00 | 1.61705 | 1.62290 | 1.60790 | 5256.49 | 2005129.11 |
1576 | 2001.01.15 23:00 | sell | 526 | 100.00 | 1.63580 | 0.00000 | 0.00000 | ||
1577 | 2001.01.15 23:00 | modify | 526 | 100.00 | 1.63580 | 1.64080 | 1.62580 | ||
1578 | 2001.01.15 23:04 | close | 526 | 100.00 | 1.63452 | 1.64080 | 1.62580 | 7831.05 | 2012960.16 |
1579 | 2001.01.15 23:04 | buy | 527 | 100.00 | 1.63452 | 0.00000 | 0.00000 | ||
1580 | 2001.01.15 23:04 | modify | 527 | 100.00 | 1.63452 | 1.62952 | 1.64452 | ||
1581 | 2001.01.16 00:36 | close | 527 | 100.00 | 1.63510 | 1.62952 | 1.64452 | 3708.46 | 2016668.62 |
1582 | 2001.01.16 00:36 | sell | 528 | 100.00 | 1.63510 | 0.00000 | 0.00000 | ||
1583 | 2001.01.16 00:36 | modify | 528 | 100.00 | 1.63510 | 1.64010 | 1.62510 | ||
1584 | 2001.01.16 01:43 | close | 528 | 100.00 | 1.63565 | 1.64010 | 1.62510 | -3362.58 | 2013306.04 |
1585 | 2001.01.16 23:45 | buy | 529 | 100.00 | 1.63245 | 0.00000 | 0.00000 | ||
1586 | 2001.01.16 23:45 | modify | 529 | 100.00 | 1.63245 | 1.62745 | 1.64245 | ||
1587 | 2001.01.17 00:35 | close | 529 | 100.00 | 1.63250 | 1.62745 | 1.64245 | 467.56 | 2013773.60 |
1588 | 2001.01.17 00:35 | sell | 530 | 100.00 | 1.63250 | 0.00000 | 0.00000 | ||
1589 | 2001.01.17 00:35 | modify | 530 | 100.00 | 1.63250 | 1.63750 | 1.62250 | ||
1590 | 2001.01.17 04:05 | close | 530 | 100.00 | 1.63389 | 1.63750 | 1.62250 | -8507.30 | 2005266.30 |
1591 | 2001.01.18 00:40 | buy | 531 | 100.00 | 1.64240 | 0.00000 | 0.00000 | ||
1592 | 2001.01.18 00:40 | modify | 531 | 100.00 | 1.64240 | 1.63740 | 1.65240 | ||
1593 | 2001.01.18 00:45 | close | 531 | 100.00 | 1.64368 | 1.63740 | 1.65240 | 7787.40 | 2013053.70 |
1594 | 2001.01.18 00:45 | sell | 532 | 100.00 | 1.64368 | 0.00000 | 0.00000 | ||
1595 | 2001.01.18 00:45 | modify | 532 | 100.00 | 1.64368 | 1.64868 | 1.63368 | ||
1596 | 2001.01.18 00:54 | close | 532 | 100.00 | 1.64267 | 1.64868 | 1.63368 | 6148.53 | 2019202.23 |
1597 | 2001.01.18 23:57 | sell | 533 | 100.00 | 1.62110 | 0.00000 | 0.00000 | ||
1598 | 2001.01.18 23:57 | modify | 533 | 100.00 | 1.62110 | 1.62610 | 1.61110 | ||
1599 | 2001.01.19 00:04 | close | 533 | 100.00 | 1.61985 | 1.62610 | 1.61110 | 6943.12 | 2026145.35 |
1600 | 2001.01.22 23:24 | sell | 534 | 100.00 | 1.63161 | 0.00000 | 0.00000 | ||
1601 | 2001.01.22 23:24 | modify | 534 | 100.00 | 1.63161 | 1.63661 | 1.62161 | ||
1602 | 2001.01.22 23:37 | close | 534 | 100.00 | 1.63095 | 1.63661 | 1.62161 | 4046.72 | 2030192.07 |
1603 | 2001.01.23 00:16 | sell | 535 | 100.00 | 1.63202 | 0.00000 | 0.00000 | ||
1604 | 2001.01.23 00:16 | modify | 535 | 100.00 | 1.63202 | 1.63702 | 1.62202 | ||
1605 | 2001.01.23 00:32 | close | 535 | 100.00 | 1.63105 | 1.63702 | 1.62202 | 5947.09 | 2036139.16 |
1606 | 2001.01.23 00:32 | buy | 536 | 100.00 | 1.63105 | 0.00000 | 0.00000 | ||
1607 | 2001.01.23 00:32 | modify | 536 | 100.00 | 1.63105 | 1.62605 | 1.64105 | ||
1608 | 2001.01.23 00:38 | close | 536 | 100.00 | 1.63230 | 1.62605 | 1.64105 | 7657.91 | 2043797.07 |
1609 | 2001.01.23 00:38 | sell | 537 | 100.00 | 1.63230 | 0.00000 | 0.00000 | ||
1610 | 2001.01.23 00:38 | modify | 537 | 100.00 | 1.63230 | 1.63730 | 1.62230 | ||
1611 | 2001.01.23 00:56 | close | 537 | 100.00 | 1.63105 | 1.63730 | 1.62230 | 7663.77 | 2051460.84 |
1612 | 2001.01.23 00:56 | buy | 538 | 100.00 | 1.63105 | 0.00000 | 0.00000 | ||
1613 | 2001.01.23 00:56 | modify | 538 | 100.00 | 1.63105 | 1.62605 | 1.64105 | ||
1614 | 2001.01.23 01:53 | close | 538 | 100.00 | 1.63130 | 1.62605 | 1.64105 | 1532.52 | 2052993.36 |
1615 | 2001.01.23 23:00 | sell | 539 | 100.00 | 1.63570 | 0.00000 | 0.00000 | ||
1616 | 2001.01.23 23:00 | modify | 539 | 100.00 | 1.63570 | 1.64070 | 1.62570 | ||
1617 | 2001.01.24 00:24 | close | 539 | 100.00 | 1.63705 | 1.64070 | 1.62570 | -9020.18 | 2043973.18 |
1618 | 2001.01.24 23:25 | buy | 540 | 100.00 | 1.65645 | 0.00000 | 0.00000 | ||
1619 | 2001.01.24 23:25 | modify | 540 | 100.00 | 1.65645 | 1.65145 | 1.66645 | ||
1620 | 2001.01.25 01:20 | close | 540 | 100.00 | 1.65673 | 1.65145 | 1.66645 | 2173.92 | 2046147.10 |
1621 | 2001.01.29 00:05 | sell | 541 | 100.00 | 1.65320 | 0.00000 | 0.00000 | ||
1622 | 2001.01.29 00:05 | modify | 541 | 100.00 | 1.65320 | 1.65820 | 1.64320 | ||
1623 | 2001.01.29 00:39 | close | 541 | 100.00 | 1.65185 | 1.65820 | 1.64320 | 8172.65 | 2054319.75 |
1624 | 2001.01.29 00:39 | buy | 542 | 100.00 | 1.65185 | 0.00000 | 0.00000 | ||
1625 | 2001.01.29 00:39 | modify | 542 | 100.00 | 1.65185 | 1.64685 | 1.66185 | ||
1626 | 2001.01.29 00:42 | close | 542 | 100.00 | 1.65360 | 1.64685 | 1.66185 | 10582.97 | 2064902.72 |
1627 | 2001.01.29 00:47 | sell | 543 | 100.00 | 1.65340 | 0.00000 | 0.00000 | ||
1628 | 2001.01.29 00:47 | modify | 543 | 100.00 | 1.65340 | 1.65840 | 1.64340 | ||
1629 | 2001.01.29 01:14 | close | 543 | 100.00 | 1.65245 | 1.65840 | 1.64340 | 5749.04 | 2070651.76 |
1630 | 2001.01.29 23:53 | sell | 544 | 100.00 | 1.65770 | 0.00000 | 0.00000 | ||
1631 | 2001.01.29 23:53 | modify | 544 | 100.00 | 1.65770 | 1.66270 | 1.64770 | ||
1632 | 2001.01.29 23:54 | close | 544 | 100.00 | 1.65665 | 1.66270 | 1.64770 | 6338.09 | 2076989.85 |
1633 | 2001.01.30 00:02 | buy | 545 | 100.00 | 1.65661 | 0.00000 | 0.00000 | ||
1634 | 2001.01.30 00:02 | modify | 545 | 100.00 | 1.65661 | 1.65161 | 1.66661 | ||
1635 | 2001.01.30 01:15 | close | 545 | 100.00 | 1.65650 | 1.65161 | 1.66661 | -664.05 | 2076325.80 |
1636 | 2001.01.30 23:16 | sell | 546 | 100.00 | 1.64678 | 0.00000 | 0.00000 | ||
1637 | 2001.01.30 23:16 | modify | 546 | 100.00 | 1.64678 | 1.65178 | 1.63678 | ||
1638 | 2001.01.30 23:46 | close | 546 | 100.00 | 1.64555 | 1.65178 | 1.63678 | 7474.70 | 2083800.50 |
1639 | 2001.01.30 23:46 | buy | 547 | 100.00 | 1.64555 | 0.00000 | 0.00000 | ||
1640 | 2001.01.30 23:46 | modify | 547 | 100.00 | 1.64555 | 1.64055 | 1.65555 | ||
1641 | 2001.01.31 00:09 | close | 547 | 100.00 | 1.64690 | 1.64055 | 1.65555 | 8358.50 | 2092159.00 |
1642 | 2001.01.31 00:09 | sell | 548 | 100.00 | 1.64690 | 0.00000 | 0.00000 | ||
1643 | 2001.01.31 00:09 | modify | 548 | 100.00 | 1.64690 | 1.65190 | 1.63690 | ||
1644 | 2001.01.31 00:39 | close | 548 | 100.00 | 1.64561 | 1.65190 | 1.63690 | 7839.04 | 2099998.04 |
1645 | 2001.01.31 00:39 | buy | 549 | 100.00 | 1.64561 | 0.00000 | 0.00000 | ||
1646 | 2001.01.31 00:39 | modify | 549 | 100.00 | 1.64561 | 1.64061 | 1.65561 | ||
1647 | 2001.01.31 01:57 | close | 549 | 100.00 | 1.64680 | 1.64061 | 1.65561 | 7226.14 | 2107224.18 |
1648 | 2001.01.31 23:01 | buy | 550 | 100.00 | 1.63455 | 0.00000 | 0.00000 | ||
1649 | 2001.01.31 23:01 | modify | 550 | 100.00 | 1.63455 | 1.62955 | 1.64455 | ||
1650 | 2001.01.31 23:17 | close | 550 | 100.00 | 1.63590 | 1.62955 | 1.64455 | 8252.34 | 2115476.52 |
1651 | 2001.01.31 23:17 | sell | 551 | 100.00 | 1.63590 | 0.00000 | 0.00000 | ||
1652 | 2001.01.31 23:17 | modify | 551 | 100.00 | 1.63590 | 1.64090 | 1.62590 | ||
1653 | 2001.01.31 23:33 | close | 551 | 100.00 | 1.63488 | 1.64090 | 1.62590 | 6238.99 | 2121715.51 |
1654 | 2001.01.31 23:33 | buy | 552 | 100.00 | 1.63488 | 0.00000 | 0.00000 | ||
1655 | 2001.01.31 23:33 | modify | 552 | 100.00 | 1.63488 | 1.62988 | 1.64488 | ||
1656 | 2001.02.01 00:49 | close | 552 | 100.00 | 1.63420 | 1.62988 | 1.64488 | -3677.22 | 2118038.29 |
1657 | 2001.02.01 00:49 | sell | 553 | 100.00 | 1.63420 | 0.00000 | 0.00000 | ||
1658 | 2001.02.01 00:49 | modify | 553 | 100.00 | 1.63420 | 1.63920 | 1.62420 | ||
1659 | 2001.02.01 01:03 | close | 553 | 100.00 | 1.63335 | 1.63920 | 1.62420 | 5204.03 | 2123242.32 |
1660 | 2001.02.05 00:01 | buy | 554 | 100.00 | 1.64425 | 0.00000 | 0.00000 | ||
1661 | 2001.02.05 00:01 | modify | 554 | 100.00 | 1.64425 | 1.63925 | 1.65425 | ||
1662 | 2001.02.05 00:36 | close | 554 | 100.00 | 1.64470 | 1.63925 | 1.65425 | 2736.06 | 2125978.38 |
1663 | 2001.02.05 00:36 | sell | 555 | 100.00 | 1.64470 | 0.00000 | 0.00000 | ||
1664 | 2001.02.05 00:36 | modify | 555 | 100.00 | 1.64470 | 1.64970 | 1.63470 | ||
1665 | 2001.02.05 00:48 | close | 555 | 100.00 | 1.64345 | 1.64970 | 1.63470 | 7605.95 | 2133584.33 |
1666 | 2001.02.05 00:48 | buy | 556 | 100.00 | 1.64345 | 0.00000 | 0.00000 | ||
1667 | 2001.02.05 00:48 | modify | 556 | 100.00 | 1.64345 | 1.63845 | 1.65345 | ||
1668 | 2001.02.05 02:03 | close | 556 | 100.00 | 1.64230 | 1.63845 | 1.65345 | -7002.37 | 2126581.96 |
1669 | 2001.02.05 23:10 | buy | 557 | 100.00 | 1.63895 | 0.00000 | 0.00000 | ||
1670 | 2001.02.05 23:10 | modify | 557 | 100.00 | 1.63895 | 1.63395 | 1.64895 | ||
1671 | 2001.02.05 23:57 | close | 557 | 100.00 | 1.64230 | 1.63395 | 1.64895 | 20398.22 | 2146980.18 |
1672 | 2001.02.06 23:45 | buy | 558 | 100.00 | 1.65345 | 0.00000 | 0.00000 | ||
1673 | 2001.02.06 23:45 | modify | 558 | 100.00 | 1.65345 | 1.64845 | 1.66345 | ||
1674 | 2001.02.07 00:25 | close | 558 | 100.00 | 1.65430 | 1.64845 | 1.66345 | 5299.40 | 2152279.58 |
1675 | 2001.02.07 00:25 | sell | 559 | 100.00 | 1.65430 | 0.00000 | 0.00000 | ||
1676 | 2001.02.07 00:25 | modify | 559 | 100.00 | 1.65430 | 1.65930 | 1.64430 | ||
1677 | 2001.02.07 01:50 | s/l | 559 | 100.00 | 1.65930 | 1.65930 | 1.64430 | -30130.47 | 2122149.11 |
1678 | 2001.02.07 23:00 | sell | 560 | 100.00 | 1.65480 | 0.00000 | 0.00000 | ||
1679 | 2001.02.07 23:00 | modify | 560 | 100.00 | 1.65480 | 1.65980 | 1.64480 | ||
1680 | 2001.02.07 23:40 | close | 560 | 100.00 | 1.65425 | 1.65980 | 1.64480 | 3324.77 | 2125473.88 |
1681 | 2001.02.08 00:25 | sell | 561 | 100.00 | 1.65530 | 0.00000 | 0.00000 | ||
1682 | 2001.02.08 00:25 | modify | 561 | 100.00 | 1.65530 | 1.66030 | 1.64530 | ||
1683 | 2001.02.08 01:01 | close | 561 | 100.00 | 1.65425 | 1.66030 | 1.64530 | 6347.29 | 2131821.17 |
1684 | 2001.02.12 00:45 | buy | 562 | 100.00 | 1.65895 | 0.00000 | 0.00000 | ||
1685 | 2001.02.12 00:45 | modify | 562 | 100.00 | 1.65895 | 1.65395 | 1.66895 | ||
1686 | 2001.02.12 00:57 | close | 562 | 100.00 | 1.66015 | 1.65395 | 1.66895 | 7228.26 | 2139049.43 |
1687 | 2001.02.12 00:57 | sell | 563 | 100.00 | 1.66015 | 0.00000 | 0.00000 | ||
1688 | 2001.02.12 00:57 | modify | 563 | 100.00 | 1.66015 | 1.66515 | 1.65015 | ||
1689 | 2001.02.12 01:10 | close | 563 | 100.00 | 1.65875 | 1.66515 | 1.65015 | 8440.09 | 2147489.52 |
1690 | 2001.02.12 23:00 | sell | 564 | 100.00 | 1.65410 | 0.00000 | 0.00000 | ||
1691 | 2001.02.12 23:00 | modify | 564 | 100.00 | 1.65410 | 1.65910 | 1.64410 | ||
1692 | 2001.02.12 23:18 | close | 564 | 100.00 | 1.65243 | 1.65910 | 1.64410 | 10106.33 | 2157595.85 |
1693 | 2001.02.13 00:27 | sell | 565 | 100.00 | 1.65243 | 0.00000 | 0.00000 | ||
1694 | 2001.02.13 00:27 | modify | 565 | 100.00 | 1.65243 | 1.65743 | 1.64243 | ||
1695 | 2001.02.13 01:02 | close | 565 | 100.00 | 1.65175 | 1.65743 | 1.64243 | 4116.85 | 2161712.70 |
1696 | 2001.02.13 23:05 | buy | 566 | 100.00 | 1.66875 | 0.00000 | 0.00000 | ||
1697 | 2001.02.13 23:05 | modify | 566 | 100.00 | 1.66875 | 1.66375 | 1.67875 | ||
1698 | 2001.02.13 23:22 | close | 566 | 100.00 | 1.67000 | 1.66375 | 1.67875 | 7485.03 | 2169197.73 |
1699 | 2001.02.13 23:22 | sell | 567 | 100.00 | 1.67000 | 0.00000 | 0.00000 | ||
1700 | 2001.02.13 23:22 | modify | 567 | 100.00 | 1.67000 | 1.67500 | 1.66000 | ||
1701 | 2001.02.13 23:25 | close | 567 | 100.00 | 1.66865 | 1.67500 | 1.66000 | 8090.37 | 2177288.10 |
1702 | 2001.02.13 23:25 | buy | 568 | 100.00 | 1.66865 | 0.00000 | 0.00000 | ||
1703 | 2001.02.13 23:25 | modify | 568 | 100.00 | 1.66865 | 1.66365 | 1.67865 | ||
1704 | 2001.02.14 00:18 | close | 568 | 100.00 | 1.66930 | 1.66365 | 1.67865 | 4055.13 | 2181343.23 |
1705 | 2001.02.14 00:18 | sell | 569 | 100.00 | 1.66930 | 0.00000 | 0.00000 | ||
1706 | 2001.02.14 00:18 | modify | 569 | 100.00 | 1.66930 | 1.67430 | 1.65930 | ||
1707 | 2001.02.14 01:25 | close | 569 | 100.00 | 1.66895 | 1.67430 | 1.65930 | 2097.13 | 2183440.36 |
1708 | 2001.02.14 23:00 | sell | 570 | 100.00 | 1.67070 | 0.00000 | 0.00000 | ||
1709 | 2001.02.14 23:00 | modify | 570 | 100.00 | 1.67070 | 1.67570 | 1.66070 | ||
1710 | 2001.02.14 23:51 | close | 570 | 100.00 | 1.67005 | 1.67570 | 1.66070 | 3892.10 | 2187332.46 |
1711 | 2001.02.19 00:45 | sell | 571 | 100.00 | 1.68080 | 0.00000 | 0.00000 | ||
1712 | 2001.02.19 00:45 | modify | 571 | 100.00 | 1.68080 | 1.68580 | 1.67080 | ||
1713 | 2001.02.19 01:09 | close | 571 | 100.00 | 1.68005 | 1.68580 | 1.67080 | 4464.15 | 2191796.61 |
1714 | 2001.02.19 23:01 | sell | 572 | 100.00 | 1.66940 | 0.00000 | 0.00000 | ||
1715 | 2001.02.19 23:01 | modify | 572 | 100.00 | 1.66940 | 1.67440 | 1.65940 | ||
1716 | 2001.02.19 23:09 | close | 572 | 100.00 | 1.66825 | 1.67440 | 1.65940 | 6893.45 | 2198690.06 |
1717 | 2001.02.19 23:09 | buy | 573 | 100.00 | 1.66825 | 0.00000 | 0.00000 | ||
1718 | 2001.02.19 23:09 | modify | 573 | 100.00 | 1.66825 | 1.66325 | 1.67825 | ||
1719 | 2001.02.19 23:10 | close | 573 | 100.00 | 1.66950 | 1.66325 | 1.67825 | 7487.27 | 2206177.33 |
1720 | 2001.02.19 23:10 | sell | 574 | 100.00 | 1.66950 | 0.00000 | 0.00000 | ||
1721 | 2001.02.19 23:10 | modify | 574 | 100.00 | 1.66950 | 1.67450 | 1.65950 | ||
1722 | 2001.02.19 23:13 | close | 574 | 100.00 | 1.66825 | 1.67450 | 1.65950 | 7492.88 | 2213670.21 |
1723 | 2001.02.19 23:13 | buy | 575 | 100.00 | 1.66825 | 0.00000 | 0.00000 | ||
1724 | 2001.02.19 23:13 | modify | 575 | 100.00 | 1.66825 | 1.66325 | 1.67825 | ||
1725 | 2001.02.19 23:19 | close | 575 | 100.00 | 1.66950 | 1.66325 | 1.67825 | 7487.27 | 2221157.48 |
1726 | 2001.02.19 23:19 | sell | 576 | 100.00 | 1.66950 | 0.00000 | 0.00000 | ||
1727 | 2001.02.19 23:19 | modify | 576 | 100.00 | 1.66950 | 1.67450 | 1.65950 | ||
1728 | 2001.02.20 00:16 | close | 576 | 100.00 | 1.66814 | 1.67450 | 1.65950 | 7379.15 | 2228536.63 |
1729 | 2001.02.20 00:16 | buy | 577 | 100.00 | 1.66814 | 0.00000 | 0.00000 | ||
1730 | 2001.02.20 00:16 | modify | 577 | 100.00 | 1.66814 | 1.66314 | 1.67814 | ||
1731 | 2001.02.20 00:32 | close | 577 | 100.00 | 1.66930 | 1.66314 | 1.67814 | 6949.02 | 2235485.65 |
1732 | 2001.02.20 00:32 | sell | 578 | 100.00 | 1.66930 | 0.00000 | 0.00000 | ||
1733 | 2001.02.20 00:32 | modify | 578 | 100.00 | 1.66930 | 1.67430 | 1.65930 | ||
1734 | 2001.02.20 00:38 | close | 578 | 100.00 | 1.66801 | 1.67430 | 1.65930 | 7733.77 | 2243219.42 |
1735 | 2001.02.20 00:38 | buy | 579 | 100.00 | 1.66801 | 0.00000 | 0.00000 | ||
1736 | 2001.02.20 00:38 | modify | 579 | 100.00 | 1.66801 | 1.66301 | 1.67801 | ||
1737 | 2001.02.20 02:17 | close | 579 | 100.00 | 1.66840 | 1.66301 | 1.67801 | 2337.57 | 2245556.99 |
1738 | 2001.02.21 00:36 | sell | 580 | 100.00 | 1.68640 | 0.00000 | 0.00000 | ||
1739 | 2001.02.21 00:36 | modify | 580 | 100.00 | 1.68640 | 1.69140 | 1.67640 | ||
1740 | 2001.02.21 02:10 | s/l | 580 | 100.00 | 1.69140 | 1.69140 | 1.67640 | -29556.94 | 2216000.05 |
1741 | 2001.02.26 00:39 | buy | 581 | 100.00 | 1.67365 | 0.00000 | 0.00000 | ||
1742 | 2001.02.26 00:39 | modify | 581 | 100.00 | 1.67365 | 1.66865 | 1.68365 | ||
1743 | 2001.02.26 00:46 | close | 581 | 100.00 | 1.67500 | 1.66865 | 1.68365 | 8059.70 | 2224059.75 |
1744 | 2001.02.26 00:46 | sell | 582 | 100.00 | 1.67500 | 0.00000 | 0.00000 | ||
1745 | 2001.02.26 00:46 | modify | 582 | 100.00 | 1.67500 | 1.68000 | 1.66500 | ||
1746 | 2001.02.26 01:02 | close | 582 | 100.00 | 1.67375 | 1.68000 | 1.66500 | 7468.26 | 2231528.01 |
1747 | 2001.02.26 23:00 | sell | 583 | 100.00 | 1.68790 | 0.00000 | 0.00000 | ||
1748 | 2001.02.26 23:00 | modify | 583 | 100.00 | 1.68790 | 1.69290 | 1.67790 | ||
1749 | 2001.02.26 23:14 | close | 583 | 100.00 | 1.68635 | 1.69290 | 1.67790 | 9191.45 | 2240719.46 |
1750 | 2001.02.27 00:30 | sell | 584 | 100.00 | 1.68910 | 0.00000 | 0.00000 | ||
1751 | 2001.02.27 00:30 | modify | 584 | 100.00 | 1.68910 | 1.69410 | 1.67910 | ||
1752 | 2001.02.27 01:23 | close | 584 | 100.00 | 1.68895 | 1.69410 | 1.67910 | 888.13 | 2241607.59 |
1753 | 2001.02.28 00:35 | buy | 585 | 100.00 | 1.67425 | 0.00000 | 0.00000 | ||
1754 | 2001.02.28 00:35 | modify | 585 | 100.00 | 1.67425 | 1.66925 | 1.68425 | ||
1755 | 2001.02.28 00:46 | close | 585 | 100.00 | 1.67530 | 1.66925 | 1.68425 | 6267.53 | 2247875.12 |
1756 | 2001.02.28 00:46 | sell | 586 | 100.00 | 1.67530 | 0.00000 | 0.00000 | ||
1757 | 2001.02.28 00:46 | modify | 586 | 100.00 | 1.67530 | 1.68030 | 1.66530 | ||
1758 | 2001.02.28 01:19 | close | 586 | 100.00 | 1.67455 | 1.68030 | 1.66530 | 4478.82 | 2252353.94 |
1759 | 2001.02.28 23:05 | buy | 587 | 100.00 | 1.66865 | 0.00000 | 0.00000 | ||
1760 | 2001.02.28 23:05 | modify | 587 | 100.00 | 1.66865 | 1.66365 | 1.67865 | ||
1761 | 2001.02.28 23:28 | close | 587 | 100.00 | 1.66940 | 1.66365 | 1.67865 | 4492.63 | 2256846.57 |
1762 | 2001.03.01 00:15 | sell | 588 | 100.00 | 1.66990 | 0.00000 | 0.00000 | ||
1763 | 2001.03.01 00:15 | modify | 588 | 100.00 | 1.66990 | 1.67490 | 1.65990 | ||
1764 | 2001.03.01 00:25 | close | 588 | 100.00 | 1.66895 | 1.67490 | 1.65990 | 5692.20 | 2262538.77 |
1765 | 2001.03.01 00:25 | buy | 589 | 100.00 | 1.66895 | 0.00000 | 0.00000 | ||
1766 | 2001.03.01 00:25 | modify | 589 | 100.00 | 1.66895 | 1.66395 | 1.67895 | ||
1767 | 2001.03.01 00:26 | close | 589 | 100.00 | 1.67066 | 1.66395 | 1.67895 | 10235.48 | 2272774.25 |
1768 | 2001.03.01 00:26 | sell | 590 | 100.00 | 1.67066 | 0.00000 | 0.00000 | ||
1769 | 2001.03.01 00:26 | modify | 590 | 100.00 | 1.67066 | 1.67566 | 1.66066 | ||
1770 | 2001.03.01 00:35 | close | 590 | 100.00 | 1.66895 | 1.67566 | 1.66066 | 10245.96 | 2283020.21 |
1771 | 2001.03.01 00:35 | buy | 591 | 100.00 | 1.66895 | 0.00000 | 0.00000 | ||
1772 | 2001.03.01 00:35 | modify | 591 | 100.00 | 1.66895 | 1.66395 | 1.67895 | ||
1773 | 2001.03.01 00:49 | close | 591 | 100.00 | 1.67000 | 1.66395 | 1.67895 | 6287.43 | 2289307.64 |
1774 | 2001.03.01 00:49 | sell | 592 | 100.00 | 1.67000 | 0.00000 | 0.00000 | ||
1775 | 2001.03.01 00:49 | modify | 592 | 100.00 | 1.67000 | 1.67500 | 1.66000 | ||
1776 | 2001.03.01 00:49 | close | 592 | 100.00 | 1.66875 | 1.67500 | 1.66000 | 7490.64 | 2296798.28 |
1777 | 2001.03.01 00:49 | buy | 593 | 100.00 | 1.66875 | 0.00000 | 0.00000 | ||
1778 | 2001.03.01 00:49 | modify | 593 | 100.00 | 1.66875 | 1.66375 | 1.67875 | ||
1779 | 2001.03.01 00:51 | close | 593 | 100.00 | 1.67020 | 1.66375 | 1.67875 | 8681.60 | 2305479.88 |
1780 | 2001.03.01 00:51 | sell | 594 | 100.00 | 1.67020 | 0.00000 | 0.00000 | ||
1781 | 2001.03.01 00:51 | modify | 594 | 100.00 | 1.67020 | 1.67520 | 1.66020 | ||
1782 | 2001.03.01 00:52 | close | 594 | 100.00 | 1.66895 | 1.67520 | 1.66020 | 7489.74 | 2312969.62 |
1783 | 2001.03.06 23:01 | buy | 595 | 100.00 | 1.64785 | 0.00000 | 0.00000 | ||
1784 | 2001.03.06 23:01 | modify | 595 | 100.00 | 1.64785 | 1.64285 | 1.65785 | ||
1785 | 2001.03.06 23:07 | close | 595 | 100.00 | 1.64910 | 1.64285 | 1.65785 | 7579.89 | 2320549.51 |
1786 | 2001.03.06 23:07 | sell | 596 | 100.00 | 1.64910 | 0.00000 | 0.00000 | ||
1787 | 2001.03.06 23:07 | modify | 596 | 100.00 | 1.64910 | 1.65410 | 1.63910 | ||
1788 | 2001.03.06 23:10 | close | 596 | 100.00 | 1.64785 | 1.65410 | 1.63910 | 7585.64 | 2328135.15 |
1789 | 2001.03.06 23:10 | buy | 597 | 100.00 | 1.64785 | 0.00000 | 0.00000 | ||
1790 | 2001.03.06 23:10 | modify | 597 | 100.00 | 1.64785 | 1.64285 | 1.65785 | ||
1791 | 2001.03.06 23:20 | close | 597 | 100.00 | 1.64906 | 1.64285 | 1.65785 | 7337.51 | 2335472.66 |
1792 | 2001.03.06 23:20 | sell | 598 | 100.00 | 1.64906 | 0.00000 | 0.00000 | ||
1793 | 2001.03.06 23:20 | modify | 598 | 100.00 | 1.64906 | 1.65406 | 1.63906 | ||
1794 | 2001.03.06 23:38 | close | 598 | 100.00 | 1.64785 | 1.65406 | 1.63906 | 7342.90 | 2342815.56 |
1795 | 2001.03.06 23:38 | buy | 599 | 100.00 | 1.64785 | 0.00000 | 0.00000 | ||
1796 | 2001.03.06 23:38 | modify | 599 | 100.00 | 1.64785 | 1.64285 | 1.65785 | ||
1797 | 2001.03.07 00:01 | close | 599 | 100.00 | 1.64900 | 1.64285 | 1.65785 | 7135.20 | 2349950.76 |
1798 | 2001.03.07 00:01 | sell | 600 | 100.00 | 1.64900 | 0.00000 | 0.00000 | ||
1799 | 2001.03.07 00:01 | modify | 600 | 100.00 | 1.64900 | 1.65400 | 1.63900 | ||
1800 | 2001.03.07 00:03 | close | 600 | 100.00 | 1.64785 | 1.65400 | 1.63900 | 6978.79 | 2356929.55 |
1801 | 2001.03.07 00:13 | sell | 601 | 100.00 | 1.64912 | 0.00000 | 0.00000 | ||
1802 | 2001.03.07 00:13 | modify | 601 | 100.00 | 1.64912 | 1.65412 | 1.63912 | ||
1803 | 2001.03.07 01:01 | close | 601 | 100.00 | 1.64845 | 1.65412 | 1.63912 | 4064.42 | 2360993.97 |
1804 | 2001.03.07 23:04 | sell | 602 | 100.00 | 1.65730 | 0.00000 | 0.00000 | ||
1805 | 2001.03.07 23:04 | modify | 602 | 100.00 | 1.65730 | 1.66230 | 1.64730 | ||
1806 | 2001.03.07 23:08 | close | 602 | 100.00 | 1.65625 | 1.66230 | 1.64730 | 6339.62 | 2367333.59 |
1807 | 2001.03.07 23:08 | buy | 603 | 100.00 | 1.65625 | 0.00000 | 0.00000 | ||
1808 | 2001.03.07 23:08 | modify | 603 | 100.00 | 1.65625 | 1.65125 | 1.66625 | ||
1809 | 2001.03.07 23:30 | close | 603 | 100.00 | 1.65710 | 1.65125 | 1.66625 | 5129.44 | 2372463.03 |
1810 | 2001.03.07 23:30 | sell | 604 | 100.00 | 1.65710 | 0.00000 | 0.00000 | ||
1811 | 2001.03.07 23:30 | modify | 604 | 100.00 | 1.65710 | 1.66210 | 1.64710 | ||
1812 | 2001.03.08 00:01 | close | 604 | 100.00 | 1.65595 | 1.66210 | 1.64710 | 4623.73 | 2377086.76 |
1813 | 2001.03.08 00:01 | buy | 605 | 100.00 | 1.65595 | 0.00000 | 0.00000 | ||
1814 | 2001.03.08 00:01 | modify | 605 | 100.00 | 1.65595 | 1.65095 | 1.66595 | ||
1815 | 2001.03.08 00:17 | close | 605 | 100.00 | 1.65710 | 1.65095 | 1.66595 | 6939.83 | 2384026.59 |
1816 | 2001.03.08 00:17 | sell | 606 | 100.00 | 1.65710 | 0.00000 | 0.00000 | ||
1817 | 2001.03.08 00:17 | modify | 606 | 100.00 | 1.65710 | 1.66210 | 1.64710 | ||
1818 | 2001.03.08 00:20 | close | 606 | 100.00 | 1.65565 | 1.66210 | 1.64710 | 8757.89 | 2392784.48 |
1819 | 2001.03.08 00:20 | buy | 607 | 100.00 | 1.65565 | 0.00000 | 0.00000 | ||
1820 | 2001.03.08 00:20 | modify | 607 | 100.00 | 1.65565 | 1.65065 | 1.66565 | ||
1821 | 2001.03.08 00:32 | close | 607 | 100.00 | 1.65690 | 1.65065 | 1.66565 | 7544.21 | 2400328.69 |
1822 | 2001.03.08 00:32 | sell | 608 | 100.00 | 1.65690 | 0.00000 | 0.00000 | ||
1823 | 2001.03.08 00:32 | modify | 608 | 100.00 | 1.65690 | 1.66190 | 1.64690 | ||
1824 | 2001.03.08 01:19 | close | 608 | 100.00 | 1.65605 | 1.66190 | 1.64690 | 5132.70 | 2405461.39 |
1825 | 2001.03.08 23:00 | buy | 609 | 100.00 | 1.65125 | 0.00000 | 0.00000 | ||
1826 | 2001.03.08 23:00 | modify | 609 | 100.00 | 1.65125 | 1.64625 | 1.66125 | ||
1827 | 2001.03.08 23:40 | close | 609 | 100.00 | 1.65150 | 1.64625 | 1.66125 | 1513.78 | 2406975.17 |
1828 | 2001.03.08 23:40 | sell | 610 | 100.00 | 1.65150 | 0.00000 | 0.00000 | ||
1829 | 2001.03.08 23:40 | modify | 610 | 100.00 | 1.65150 | 1.65650 | 1.64150 | ||
1830 | 2001.03.09 00:43 | close | 610 | 100.00 | 1.65085 | 1.65650 | 1.64150 | 3163.73 | 2410138.90 |
1831 | 2001.03.12 00:00 | sell | 611 | 100.00 | 1.65350 | 0.00000 | 0.00000 | ||
1832 | 2001.03.12 00:00 | modify | 611 | 100.00 | 1.65350 | 1.65850 | 1.64350 | ||
1833 | 2001.03.12 00:40 | close | 611 | 100.00 | 1.65245 | 1.65850 | 1.64350 | 6354.20 | 2416493.10 |
1834 | 2001.03.13 00:50 | sell | 612 | 100.00 | 1.65670 | 0.00000 | 0.00000 | ||
1835 | 2001.03.13 00:50 | modify | 612 | 100.00 | 1.65670 | 1.66170 | 1.64670 | ||
1836 | 2001.03.13 01:00 | close | 612 | 100.00 | 1.65565 | 1.66170 | 1.64670 | 6341.92 | 2422835.02 |
1837 | 2001.03.13 23:06 | buy | 613 | 100.00 | 1.68215 | 0.00000 | 0.00000 | ||
1838 | 2001.03.13 23:06 | modify | 613 | 100.00 | 1.68215 | 1.67715 | 1.69215 | ||
1839 | 2001.03.13 23:25 | close | 613 | 100.00 | 1.68340 | 1.67715 | 1.69215 | 7425.45 | 2430260.47 |
1840 | 2001.03.13 23:25 | sell | 614 | 100.00 | 1.68340 | 0.00000 | 0.00000 | ||
1841 | 2001.03.13 23:25 | modify | 614 | 100.00 | 1.68340 | 1.68840 | 1.67340 | ||
1842 | 2001.03.13 23:35 | close | 614 | 100.00 | 1.68215 | 1.68840 | 1.67340 | 7430.97 | 2437691.44 |
1843 | 2001.03.13 23:35 | buy | 615 | 100.00 | 1.68215 | 0.00000 | 0.00000 | ||
1844 | 2001.03.13 23:35 | modify | 615 | 100.00 | 1.68215 | 1.67715 | 1.69215 | ||
1845 | 2001.03.13 23:44 | close | 615 | 100.00 | 1.68323 | 1.67715 | 1.69215 | 6416.24 | 2444107.68 |
1846 | 2001.03.13 23:44 | sell | 616 | 100.00 | 1.68323 | 0.00000 | 0.00000 | ||
1847 | 2001.03.13 23:44 | modify | 616 | 100.00 | 1.68323 | 1.68823 | 1.67323 | ||
1848 | 2001.03.13 23:57 | close | 616 | 100.00 | 1.68225 | 1.68823 | 1.67323 | 5825.53 | 2449933.21 |
1849 | 2001.03.13 23:57 | buy | 617 | 100.00 | 1.68225 | 0.00000 | 0.00000 | ||
1850 | 2001.03.13 23:57 | modify | 617 | 100.00 | 1.68225 | 1.67725 | 1.69225 | ||
1851 | 2001.03.13 23:57 | close | 617 | 100.00 | 1.68370 | 1.67725 | 1.69225 | 8611.99 | 2458545.20 |
1852 | 2001.03.13 23:57 | sell | 618 | 100.00 | 1.68370 | 0.00000 | 0.00000 | ||
1853 | 2001.03.13 23:57 | modify | 618 | 100.00 | 1.68370 | 1.68870 | 1.67370 | ||
1854 | 2001.03.14 01:03 | close | 618 | 100.00 | 1.68245 | 1.68870 | 1.67370 | 6656.00 | 2465201.20 |
1855 | 2001.03.15 00:00 | sell | 619 | 100.00 | 1.68870 | 0.00000 | 0.00000 | ||
1856 | 2001.03.15 00:00 | modify | 619 | 100.00 | 1.68870 | 1.69370 | 1.67870 | ||
1857 | 2001.03.15 00:24 | close | 619 | 100.00 | 1.68785 | 1.69370 | 1.67870 | 5035.99 | 2470237.19 |
1858 | 2001.03.15 23:20 | buy | 620 | 100.00 | 1.71145 | 0.00000 | 0.00000 | ||
1859 | 2001.03.15 23:20 | modify | 620 | 100.00 | 1.71145 | 1.70645 | 1.72145 | ||
1860 | 2001.03.16 00:11 | close | 620 | 100.00 | 1.71230 | 1.70645 | 1.72145 | 5125.36 | 2475362.55 |
1861 | 2001.03.19 00:01 | sell | 621 | 100.00 | 1.71050 | 0.00000 | 0.00000 | ||
1862 | 2001.03.19 00:01 | modify | 621 | 100.00 | 1.71050 | 1.71550 | 1.70050 | ||
1863 | 2001.03.19 00:42 | close | 621 | 100.00 | 1.70906 | 1.71550 | 1.70050 | 8425.68 | 2483788.23 |
1864 | 2001.03.19 00:42 | buy | 622 | 100.00 | 1.70906 | 0.00000 | 0.00000 | ||
1865 | 2001.03.19 00:42 | modify | 622 | 100.00 | 1.70906 | 1.70406 | 1.71906 | ||
1866 | 2001.03.19 01:26 | close | 622 | 100.00 | 1.71030 | 1.70406 | 1.71906 | 7250.19 | 2491038.42 |
1867 | 2001.03.19 23:19 | buy | 623 | 100.00 | 1.70455 | 0.00000 | 0.00000 | ||
1868 | 2001.03.19 23:19 | modify | 623 | 100.00 | 1.70455 | 1.69955 | 1.71455 | ||
1869 | 2001.03.19 23:28 | close | 623 | 100.00 | 1.70580 | 1.69955 | 1.71455 | 7327.94 | 2498366.36 |
1870 | 2001.03.19 23:28 | sell | 624 | 100.00 | 1.70580 | 0.00000 | 0.00000 | ||
1871 | 2001.03.19 23:28 | modify | 624 | 100.00 | 1.70580 | 1.71080 | 1.69580 | ||
1872 | 2001.03.20 00:07 | close | 624 | 100.00 | 1.70455 | 1.71080 | 1.69580 | 6559.67 | 2504926.03 |
1873 | 2001.03.20 00:07 | buy | 625 | 100.00 | 1.70455 | 0.00000 | 0.00000 | ||
1874 | 2001.03.20 00:07 | modify | 625 | 100.00 | 1.70455 | 1.69955 | 1.71455 | ||
1875 | 2001.03.20 00:13 | close | 625 | 100.00 | 1.70580 | 1.69955 | 1.71455 | 7327.94 | 2512253.97 |
1876 | 2001.03.20 00:13 | sell | 626 | 100.00 | 1.70580 | 0.00000 | 0.00000 | ||
1877 | 2001.03.20 00:13 | modify | 626 | 100.00 | 1.70580 | 1.71080 | 1.69580 | ||
1878 | 2001.03.20 00:48 | close | 626 | 100.00 | 1.70462 | 1.71080 | 1.69580 | 6922.36 | 2519176.33 |
1879 | 2001.03.20 00:48 | buy | 627 | 100.00 | 1.70462 | 0.00000 | 0.00000 | ||
1880 | 2001.03.20 00:48 | modify | 627 | 100.00 | 1.70462 | 1.69962 | 1.71462 | ||
1881 | 2001.03.20 01:12 | close | 627 | 100.00 | 1.70570 | 1.69962 | 1.71462 | 6331.71 | 2525508.04 |
1882 | 2001.03.21 23:10 | sell | 628 | 100.00 | 1.71100 | 0.00000 | 0.00000 | ||
1883 | 2001.03.21 23:10 | modify | 628 | 100.00 | 1.71100 | 1.71600 | 1.70100 | ||
1884 | 2001.03.22 00:51 | close | 628 | 100.00 | 1.71235 | 1.71600 | 1.70100 | -10204.82 | 2515303.22 |
1885 | 2001.03.22 23:32 | buy | 629 | 100.00 | 1.72345 | 0.00000 | 0.00000 | ||
1886 | 2001.03.22 23:32 | modify | 629 | 100.00 | 1.72345 | 1.71845 | 1.73345 | ||
1887 | 2001.03.22 23:47 | close | 629 | 100.00 | 1.72474 | 1.71845 | 1.73345 | 7479.39 | 2522782.61 |
1888 | 2001.03.22 23:50 | sell | 630 | 100.00 | 1.72470 | 0.00000 | 0.00000 | ||
1889 | 2001.03.22 23:50 | modify | 630 | 100.00 | 1.72470 | 1.72970 | 1.71470 | ||
1890 | 2001.03.23 00:44 | s/l | 630 | 100.00 | 1.72970 | 1.72970 | 1.71470 | -29675.70 | 2493106.91 |
1891 | 2001.03.26 00:00 | buy | 631 | 100.00 | 1.72005 | 0.00000 | 0.00000 | ||
1892 | 2001.03.26 00:00 | modify | 631 | 100.00 | 1.72005 | 1.71505 | 1.73005 | ||
1893 | 2001.03.26 00:08 | close | 631 | 100.00 | 1.72250 | 1.71505 | 1.73005 | 14223.51 | 2507330.42 |
1894 | 2001.03.26 00:08 | sell | 632 | 100.00 | 1.72250 | 0.00000 | 0.00000 | ||
1895 | 2001.03.26 00:08 | modify | 632 | 100.00 | 1.72250 | 1.72750 | 1.71250 | ||
1896 | 2001.03.26 00:12 | close | 632 | 100.00 | 1.71985 | 1.72750 | 1.71250 | 15408.32 | 2522738.74 |
1897 | 2001.03.26 00:12 | buy | 633 | 100.00 | 1.71985 | 0.00000 | 0.00000 | ||
1898 | 2001.03.26 00:12 | modify | 633 | 100.00 | 1.71985 | 1.71485 | 1.72985 | ||
1899 | 2001.03.26 00:14 | close | 633 | 100.00 | 1.72230 | 1.71485 | 1.72985 | 14225.16 | 2536963.90 |
1900 | 2001.03.26 00:14 | sell | 634 | 100.00 | 1.72230 | 0.00000 | 0.00000 | ||
1901 | 2001.03.26 00:14 | modify | 634 | 100.00 | 1.72230 | 1.72730 | 1.71230 | ||
1902 | 2001.03.26 00:15 | close | 634 | 100.00 | 1.72008 | 1.72730 | 1.71230 | 12906.38 | 2549870.28 |
1903 | 2001.03.26 00:15 | buy | 635 | 100.00 | 1.72008 | 0.00000 | 0.00000 | ||
1904 | 2001.03.26 00:15 | modify | 635 | 100.00 | 1.72008 | 1.71508 | 1.73008 | ||
1905 | 2001.03.26 00:15 | close | 635 | 100.00 | 1.72114 | 1.71508 | 1.73008 | 6158.71 | 2556028.99 |
1906 | 2001.03.26 23:40 | buy | 636 | 100.00 | 1.71295 | 0.00000 | 0.00000 | ||
1907 | 2001.03.26 23:40 | modify | 636 | 100.00 | 1.71295 | 1.70795 | 1.72295 | ||
1908 | 2001.03.27 01:09 | close | 636 | 100.00 | 1.71270 | 1.70795 | 1.72295 | -1298.40 | 2554730.59 |
1909 | 2001.03.27 23:44 | sell | 637 | 100.00 | 1.71850 | 0.00000 | 0.00000 | ||
1910 | 2001.03.27 23:44 | modify | 637 | 100.00 | 1.71850 | 1.72350 | 1.70850 | ||
1911 | 2001.03.28 00:36 | close | 637 | 100.00 | 1.71717 | 1.72350 | 1.70850 | 6971.66 | 2561702.25 |
1912 | 2001.03.28 00:36 | buy | 638 | 100.00 | 1.71717 | 0.00000 | 0.00000 | ||
1913 | 2001.03.28 00:36 | modify | 638 | 100.00 | 1.71717 | 1.71217 | 1.72717 | ||
1914 | 2001.03.28 01:40 | close | 638 | 100.00 | 1.71750 | 1.71217 | 1.72717 | 1921.40 | 2563623.65 |
1915 | 2001.03.28 23:50 | buy | 639 | 100.00 | 1.72596 | 0.00000 | 0.00000 | ||
1916 | 2001.03.28 23:50 | modify | 639 | 100.00 | 1.72596 | 1.72096 | 1.73596 | ||
1917 | 2001.03.29 00:28 | close | 639 | 100.00 | 1.72623 | 1.72096 | 1.73596 | 2047.94 | 2565671.59 |
1918 | 2001.03.29 23:05 | sell | 640 | 100.00 | 1.72830 | 0.00000 | 0.00000 | ||
1919 | 2001.03.29 23:05 | modify | 640 | 100.00 | 1.72830 | 1.73330 | 1.71830 | ||
1920 | 2001.03.30 00:49 | close | 640 | 100.00 | 1.72825 | 1.73330 | 1.71830 | -484.33 | 2565187.26 |
1921 | 2001.04.03 23:31 | buy | 641 | 100.00 | 1.70165 | 0.00000 | 0.00000 | ||
1922 | 2001.04.03 23:31 | modify | 641 | 100.00 | 1.70165 | 1.69665 | 1.71165 | ||
1923 | 2001.04.04 00:24 | close | 641 | 100.00 | 1.70250 | 1.69665 | 1.71165 | 5153.94 | 2570341.20 |
1924 | 2001.04.04 23:00 | sell | 642 | 100.00 | 1.69670 | 0.00000 | 0.00000 | ||
1925 | 2001.04.04 23:00 | modify | 642 | 100.00 | 1.69670 | 1.70170 | 1.68670 | ||
1926 | 2001.04.04 23:03 | close | 642 | 100.00 | 1.69545 | 1.70170 | 1.68670 | 7372.67 | 2577713.87 |
1927 | 2001.04.04 23:09 | buy | 643 | 100.00 | 1.69545 | 0.00000 | 0.00000 | ||
1928 | 2001.04.04 23:09 | modify | 643 | 100.00 | 1.69545 | 1.69045 | 1.70545 | ||
1929 | 2001.04.04 23:25 | close | 643 | 100.00 | 1.69650 | 1.69045 | 1.70545 | 6189.21 | 2583903.08 |
1930 | 2001.04.04 23:25 | sell | 644 | 100.00 | 1.69650 | 0.00000 | 0.00000 | ||
1931 | 2001.04.04 23:25 | modify | 644 | 100.00 | 1.69650 | 1.70150 | 1.68650 | ||
1932 | 2001.04.04 23:49 | close | 644 | 100.00 | 1.69565 | 1.70150 | 1.68650 | 5012.83 | 2588915.91 |
1933 | 2001.04.10 00:41 | buy | 645 | 100.00 | 1.70275 | 0.00000 | 0.00000 | ||
1934 | 2001.04.10 00:41 | modify | 645 | 100.00 | 1.70275 | 1.69775 | 1.71275 | ||
1935 | 2001.04.10 00:53 | close | 645 | 100.00 | 1.70380 | 1.69775 | 1.71275 | 6162.70 | 2595078.61 |
1936 | 2001.04.11 00:20 | buy | 646 | 100.00 | 1.71655 | 0.00000 | 0.00000 | ||
1937 | 2001.04.11 00:20 | modify | 646 | 100.00 | 1.71655 | 1.71155 | 1.72655 | ||
1938 | 2001.04.11 02:06 | close | 646 | 100.00 | 1.71654 | 1.71155 | 1.72655 | -58.26 | 2595020.35 |
1939 | 2001.04.12 23:02 | buy | 647 | 100.00 | 1.70713 | 0.00000 | 0.00000 | ||
1940 | 2001.04.12 23:02 | modify | 647 | 100.00 | 1.70713 | 1.70213 | 1.71713 | ||
1941 | 2001.04.12 23:35 | close | 647 | 100.00 | 1.70790 | 1.70213 | 1.71713 | 4508.46 | 2599528.81 |
1942 | 2001.04.16 00:04 | buy | 648 | 100.00 | 1.71285 | 0.00000 | 0.00000 | ||
1943 | 2001.04.16 00:04 | modify | 648 | 100.00 | 1.71285 | 1.70785 | 1.72285 | ||
1944 | 2001.04.16 00:30 | close | 648 | 100.00 | 1.71420 | 1.70785 | 1.72285 | 7875.39 | 2607404.20 |
1945 | 2001.04.16 00:30 | sell | 649 | 100.00 | 1.71420 | 0.00000 | 0.00000 | ||
1946 | 2001.04.16 00:30 | modify | 649 | 100.00 | 1.71420 | 1.71920 | 1.70420 | ||
1947 | 2001.04.16 00:31 | close | 649 | 100.00 | 1.71265 | 1.71920 | 1.70420 | 9050.30 | 2616454.50 |
1948 | 2001.04.16 00:31 | buy | 650 | 100.00 | 1.71265 | 0.00000 | 0.00000 | ||
1949 | 2001.04.16 00:31 | modify | 650 | 100.00 | 1.71265 | 1.70765 | 1.72265 | ||
1950 | 2001.04.16 00:31 | close | 650 | 100.00 | 1.71390 | 1.70765 | 1.72265 | 7293.31 | 2623747.81 |
1951 | 2001.04.16 00:31 | sell | 651 | 100.00 | 1.71390 | 0.00000 | 0.00000 | ||
1952 | 2001.04.16 00:31 | modify | 651 | 100.00 | 1.71390 | 1.71890 | 1.70390 | ||
1953 | 2001.04.16 00:34 | close | 651 | 100.00 | 1.71257 | 1.71890 | 1.70390 | 7766.11 | 2631513.92 |
1954 | 2001.04.16 00:34 | buy | 652 | 100.00 | 1.71257 | 0.00000 | 0.00000 | ||
1955 | 2001.04.16 00:34 | modify | 652 | 100.00 | 1.71257 | 1.70757 | 1.72257 | ||
1956 | 2001.04.16 01:50 | close | 652 | 100.00 | 1.71250 | 1.70757 | 1.72257 | -408.76 | 2631105.16 |
1957 | 2001.04.17 00:24 | sell | 653 | 100.00 | 1.71491 | 0.00000 | 0.00000 | ||
1958 | 2001.04.17 00:24 | modify | 653 | 100.00 | 1.71491 | 1.71991 | 1.70491 | ||
1959 | 2001.04.17 01:26 | close | 653 | 100.00 | 1.71379 | 1.71991 | 1.70491 | 6535.22 | 2637640.38 |
1960 | 2001.04.17 23:43 | sell | 654 | 100.00 | 1.72950 | 0.00000 | 0.00000 | ||
1961 | 2001.04.17 23:43 | modify | 654 | 100.00 | 1.72950 | 1.73450 | 1.71950 | ||
1962 | 2001.04.17 23:47 | close | 654 | 100.00 | 1.72785 | 1.73450 | 1.71950 | 9549.44 | 2647189.82 |
1963 | 2001.04.18 00:02 | buy | 655 | 100.00 | 1.72775 | 0.00000 | 0.00000 | ||
1964 | 2001.04.18 00:02 | modify | 655 | 100.00 | 1.72775 | 1.72275 | 1.73775 | ||
1965 | 2001.04.18 00:16 | close | 655 | 100.00 | 1.72910 | 1.72275 | 1.73775 | 7807.53 | 2654997.35 |
1966 | 2001.04.18 00:16 | sell | 656 | 100.00 | 1.72910 | 0.00000 | 0.00000 | ||
1967 | 2001.04.18 00:16 | modify | 656 | 100.00 | 1.72910 | 1.73410 | 1.71910 | ||
1968 | 2001.04.18 00:47 | close | 656 | 100.00 | 1.72855 | 1.73410 | 1.71910 | 3181.86 | 2658179.21 |
1969 | 2001.04.18 00:47 | buy | 657 | 100.00 | 1.72855 | 0.00000 | 0.00000 | ||
1970 | 2001.04.18 00:47 | modify | 657 | 100.00 | 1.72855 | 1.72355 | 1.73855 | ||
1971 | 2001.04.18 01:20 | close | 657 | 100.00 | 1.72970 | 1.72355 | 1.73855 | 6648.55 | 2664827.76 |
1972 | 2001.04.23 00:01 | sell | 658 | 100.00 | 1.69630 | 0.00000 | 0.00000 | ||
1973 | 2001.04.23 00:01 | modify | 658 | 100.00 | 1.69630 | 1.70130 | 1.68630 | ||
1974 | 2001.04.23 00:47 | close | 658 | 100.00 | 1.69513 | 1.70130 | 1.68630 | 6902.13 | 2671729.89 |
1975 | 2001.04.23 00:47 | buy | 659 | 100.00 | 1.69513 | 0.00000 | 0.00000 | ||
1976 | 2001.04.23 00:47 | modify | 659 | 100.00 | 1.69513 | 1.69013 | 1.70513 | ||
1977 | 2001.04.23 02:57 | s/l | 659 | 100.00 | 1.69013 | 1.69013 | 1.70513 | -29589.30 | 2642140.59 |
1978 | 2001.04.24 00:40 | buy | 660 | 100.00 | 1.70415 | 0.00000 | 0.00000 | ||
1979 | 2001.04.24 00:40 | modify | 660 | 100.00 | 1.70415 | 1.69915 | 1.71415 | ||
1980 | 2001.04.24 01:13 | close | 660 | 100.00 | 1.70530 | 1.69915 | 1.71415 | 6743.68 | 2648884.27 |
1981 | 2001.04.25 00:21 | sell | 661 | 100.00 | 1.71400 | 0.00000 | 0.00000 | ||
1982 | 2001.04.25 00:21 | modify | 661 | 100.00 | 1.71400 | 1.71900 | 1.70400 | ||
1983 | 2001.04.25 00:46 | close | 661 | 100.00 | 1.71285 | 1.71900 | 1.70400 | 6713.96 | 2655598.23 |
1984 | 2001.04.25 00:46 | buy | 662 | 100.00 | 1.71285 | 0.00000 | 0.00000 | ||
1985 | 2001.04.25 00:46 | modify | 662 | 100.00 | 1.71285 | 1.70785 | 1.72285 | ||
1986 | 2001.04.25 01:51 | close | 662 | 100.00 | 1.71390 | 1.70785 | 1.72285 | 6126.38 | 2661724.61 |
1987 | 2001.04.26 00:20 | buy | 663 | 100.00 | 1.70555 | 0.00000 | 0.00000 | ||
1988 | 2001.04.26 00:20 | modify | 663 | 100.00 | 1.70555 | 1.70055 | 1.71555 | ||
1989 | 2001.04.26 00:23 | close | 663 | 100.00 | 1.70710 | 1.70055 | 1.71555 | 9079.73 | 2670804.34 |
1990 | 2001.04.26 00:26 | sell | 664 | 100.00 | 1.70710 | 0.00000 | 0.00000 | ||
1991 | 2001.04.26 00:26 | modify | 664 | 100.00 | 1.70710 | 1.71210 | 1.69710 | ||
1992 | 2001.04.26 00:34 | close | 664 | 100.00 | 1.70585 | 1.71210 | 1.69710 | 7327.73 | 2678132.07 |
1993 | 2001.04.26 00:34 | buy | 665 | 100.00 | 1.70585 | 0.00000 | 0.00000 | ||
1994 | 2001.04.26 00:34 | modify | 665 | 100.00 | 1.70585 | 1.70085 | 1.71585 | ||
1995 | 2001.04.26 00:34 | close | 665 | 100.00 | 1.70710 | 1.70085 | 1.71585 | 7322.36 | 2685454.43 |
1996 | 2001.04.26 00:34 | sell | 666 | 100.00 | 1.70710 | 0.00000 | 0.00000 | ||
1997 | 2001.04.26 00:34 | modify | 666 | 100.00 | 1.70710 | 1.71210 | 1.69710 | ||
1998 | 2001.04.26 00:47 | close | 666 | 100.00 | 1.70585 | 1.71210 | 1.69710 | 7327.73 | 2692782.16 |
1999 | 2001.04.26 00:47 | buy | 667 | 100.00 | 1.70585 | 0.00000 | 0.00000 | ||
2000 | 2001.04.26 00:47 | modify | 667 | 100.00 | 1.70585 | 1.70085 | 1.71585 | ||
2001 | 2001.04.26 01:19 | close | 667 | 100.00 | 1.70670 | 1.70085 | 1.71585 | 4980.37 | 2697762.53 |
2002 | 2001.04.30 00:01 | buy | 668 | 100.00 | 1.72465 | 0.00000 | 0.00000 | ||
2003 | 2001.04.30 00:01 | modify | 668 | 100.00 | 1.72465 | 1.71965 | 1.73465 | ||
2004 | 2001.04.30 00:31 | close | 668 | 100.00 | 1.72580 | 1.71965 | 1.73465 | 6663.58 | 2704426.11 |
2005 | 2001.04.30 00:31 | sell | 669 | 100.00 | 1.72580 | 0.00000 | 0.00000 | ||
2006 | 2001.04.30 00:31 | modify | 669 | 100.00 | 1.72580 | 1.73080 | 1.71580 | ||
2007 | 2001.04.30 00:34 | close | 669 | 100.00 | 1.72445 | 1.73080 | 1.71580 | 7828.58 | 2712254.69 |
2008 | 2001.04.30 00:34 | buy | 670 | 100.00 | 1.72445 | 0.00000 | 0.00000 | ||
2009 | 2001.04.30 00:34 | modify | 670 | 100.00 | 1.72445 | 1.71945 | 1.73445 | ||
2010 | 2001.04.30 00:36 | close | 670 | 100.00 | 1.72590 | 1.71945 | 1.73445 | 8401.41 | 2720656.10 |
2011 | 2001.04.30 00:36 | sell | 671 | 100.00 | 1.72590 | 0.00000 | 0.00000 | ||
2012 | 2001.04.30 00:36 | modify | 671 | 100.00 | 1.72590 | 1.73090 | 1.71590 | ||
2013 | 2001.04.30 01:01 | close | 671 | 100.00 | 1.72478 | 1.73090 | 1.71590 | 6493.58 | 2727149.68 |
2014 | 2001.04.30 23:01 | sell | 672 | 100.00 | 1.73550 | 0.00000 | 0.00000 | ||
2015 | 2001.04.30 23:01 | modify | 672 | 100.00 | 1.73550 | 1.74050 | 1.72550 | ||
2016 | 2001.04.30 23:05 | close | 672 | 100.00 | 1.73395 | 1.74050 | 1.72550 | 8939.13 | 2736088.81 |
2017 | 2001.04.30 23:05 | buy | 673 | 100.00 | 1.73395 | 0.00000 | 0.00000 | ||
2018 | 2001.04.30 23:05 | modify | 673 | 100.00 | 1.73395 | 1.72895 | 1.74395 | ||
2019 | 2001.05.01 00:32 | close | 673 | 100.00 | 1.73245 | 1.72895 | 1.74395 | -8496.98 | 2727591.83 |
2020 | 2001.05.01 00:32 | sell | 674 | 100.00 | 1.73245 | 0.00000 | 0.00000 | ||
2021 | 2001.05.01 00:32 | modify | 674 | 100.00 | 1.73245 | 1.73745 | 1.72245 | ||
2022 | 2001.05.01 00:36 | close | 674 | 100.00 | 1.73115 | 1.73745 | 1.72245 | 7509.46 | 2735101.29 |
2023 | 2001.05.01 00:36 | buy | 675 | 100.00 | 1.73115 | 0.00000 | 0.00000 | ||
2024 | 2001.05.01 00:36 | modify | 675 | 100.00 | 1.73115 | 1.72615 | 1.74115 | ||
2025 | 2001.05.01 02:58 | close | 675 | 100.00 | 1.73145 | 1.72615 | 1.74115 | 1732.65 | 2736833.94 |
2026 | 2001.05.02 00:42 | sell | 676 | 100.00 | 1.72610 | 0.00000 | 0.00000 | ||
2027 | 2001.05.02 00:42 | modify | 676 | 100.00 | 1.72610 | 1.73110 | 1.71610 | ||
2028 | 2001.05.02 01:01 | close | 676 | 100.00 | 1.72485 | 1.73110 | 1.71610 | 7247.01 | 2744080.95 |
2029 | 2001.05.03 00:04 | buy | 677 | 100.00 | 1.72565 | 0.00000 | 0.00000 | ||
2030 | 2001.05.03 00:04 | modify | 677 | 100.00 | 1.72565 | 1.72065 | 1.73565 | ||
2031 | 2001.05.03 00:16 | s/l | 677 | 100.00 | 1.72065 | 1.72065 | 1.73565 | -29064.70 | 2715016.25 |
2032 | 2001.05.03 23:04 | sell | 678 | 100.00 | 1.73290 | 0.00000 | 0.00000 | ||
2033 | 2001.05.03 23:04 | modify | 678 | 100.00 | 1.73290 | 1.73790 | 1.72290 | ||
2034 | 2001.05.03 23:27 | close | 678 | 100.00 | 1.73185 | 1.73790 | 1.72290 | 6062.88 | 2721079.13 |
2035 | 2001.05.03 23:27 | buy | 679 | 100.00 | 1.73185 | 0.00000 | 0.00000 | ||
2036 | 2001.05.03 23:27 | modify | 679 | 100.00 | 1.73185 | 1.72685 | 1.74185 | ||
2037 | 2001.05.03 23:33 | close | 679 | 100.00 | 1.73350 | 1.72685 | 1.74185 | 9518.32 | 2730597.45 |
2038 | 2001.05.07 00:01 | sell | 680 | 100.00 | 1.72970 | 0.00000 | 0.00000 | ||
2039 | 2001.05.07 00:01 | modify | 680 | 100.00 | 1.72970 | 1.73470 | 1.71970 | ||
2040 | 2001.05.07 00:34 | close | 680 | 100.00 | 1.72905 | 1.73470 | 1.71970 | 3759.29 | 2734356.74 |
2041 | 2001.05.07 00:34 | buy | 681 | 100.00 | 1.72905 | 0.00000 | 0.00000 | ||
2042 | 2001.05.07 00:34 | modify | 681 | 100.00 | 1.72905 | 1.72405 | 1.73905 | ||
2043 | 2001.05.07 00:34 | close | 681 | 100.00 | 1.73040 | 1.72405 | 1.73905 | 7801.66 | 2742158.40 |
2044 | 2001.05.07 00:34 | sell | 682 | 100.00 | 1.73040 | 0.00000 | 0.00000 | ||
2045 | 2001.05.07 00:34 | modify | 682 | 100.00 | 1.73040 | 1.73540 | 1.72040 | ||
2046 | 2001.05.07 01:00 | close | 682 | 100.00 | 1.72915 | 1.73540 | 1.72040 | 7228.99 | 2749387.39 |
2047 | 2001.05.07 23:27 | buy | 683 | 100.00 | 1.73105 | 0.00000 | 0.00000 | ||
2048 | 2001.05.07 23:27 | modify | 683 | 100.00 | 1.73105 | 1.72605 | 1.74105 | ||
2049 | 2001.05.08 00:24 | close | 683 | 100.00 | 1.73236 | 1.72605 | 1.74105 | 7723.22 | 2757110.61 |
2050 | 2001.05.08 00:24 | sell | 684 | 100.00 | 1.73236 | 0.00000 | 0.00000 | ||
2051 | 2001.05.08 00:24 | modify | 684 | 100.00 | 1.73236 | 1.73736 | 1.72236 | ||
2052 | 2001.05.08 00:24 | close | 684 | 100.00 | 1.73115 | 1.73736 | 1.72236 | 6989.57 | 2764100.18 |
2053 | 2001.05.08 00:24 | buy | 685 | 100.00 | 1.73115 | 0.00000 | 0.00000 | ||
2054 | 2001.05.08 00:24 | modify | 685 | 100.00 | 1.73115 | 1.72615 | 1.74115 | ||
2055 | 2001.05.08 02:03 | close | 685 | 100.00 | 1.73110 | 1.72615 | 1.74115 | -288.83 | 2763811.35 |
2056 | 2001.05.08 23:00 | buy | 686 | 100.00 | 1.74215 | 0.00000 | 0.00000 | ||
2057 | 2001.05.08 23:00 | modify | 686 | 100.00 | 1.74215 | 1.73715 | 1.75215 | ||
2058 | 2001.05.09 00:40 | close | 686 | 100.00 | 1.74250 | 1.73715 | 1.75215 | 2169.89 | 2765981.24 |
2059 | 2001.05.09 00:40 | sell | 687 | 100.00 | 1.74250 | 0.00000 | 0.00000 | ||
2060 | 2001.05.09 00:40 | modify | 687 | 100.00 | 1.74250 | 1.74750 | 1.73250 | ||
2061 | 2001.05.09 03:21 | close | 687 | 100.00 | 1.74335 | 1.74750 | 1.73250 | -4875.67 | 2761105.57 |
2062 | 2001.05.10 23:03 | sell | 688 | 100.00 | 1.74350 | 0.00000 | 0.00000 | ||
2063 | 2001.05.10 23:03 | modify | 688 | 100.00 | 1.74350 | 1.74850 | 1.73350 | ||
2064 | 2001.05.10 23:36 | close | 688 | 100.00 | 1.74215 | 1.74850 | 1.73350 | 7749.05 | 2768854.62 |
2065 | 2001.05.10 23:36 | buy | 689 | 100.00 | 1.74215 | 0.00000 | 0.00000 | ||
2066 | 2001.05.10 23:36 | modify | 689 | 100.00 | 1.74215 | 1.73715 | 1.75215 | ||
2067 | 2001.05.11 01:12 | close | 689 | 100.00 | 1.74343 | 1.73715 | 1.75215 | 7503.13 | 2776357.75 |
2068 | 2001.05.14 00:48 | sell | 690 | 100.00 | 1.75150 | 0.00000 | 0.00000 | ||
2069 | 2001.05.14 00:48 | modify | 690 | 100.00 | 1.75150 | 1.75650 | 1.74150 | ||
2070 | 2001.05.14 01:32 | close | 690 | 100.00 | 1.75095 | 1.75650 | 1.74150 | 3141.15 | 2779498.90 |
2071 | 2001.05.14 23:09 | buy | 691 | 100.00 | 1.75095 | 0.00000 | 0.00000 | ||
2072 | 2001.05.14 23:09 | modify | 691 | 100.00 | 1.75095 | 1.74595 | 1.76095 | ||
2073 | 2001.05.14 23:09 | close | 691 | 100.00 | 1.75210 | 1.74595 | 1.76095 | 6563.55 | 2786062.45 |
2074 | 2001.05.14 23:09 | sell | 692 | 100.00 | 1.75210 | 0.00000 | 0.00000 | ||
2075 | 2001.05.14 23:09 | modify | 692 | 100.00 | 1.75210 | 1.75710 | 1.74210 | ||
2076 | 2001.05.15 00:03 | close | 692 | 100.00 | 1.75123 | 1.75710 | 1.74210 | 4194.30 | 2790256.75 |
2077 | 2001.05.15 00:03 | buy | 693 | 100.00 | 1.75123 | 0.00000 | 0.00000 | ||
2078 | 2001.05.15 00:03 | modify | 693 | 100.00 | 1.75123 | 1.74623 | 1.76123 | ||
2079 | 2001.05.15 01:00 | close | 693 | 100.00 | 1.75220 | 1.74623 | 1.76123 | 5535.90 | 2795792.65 |
2080 | 2001.05.15 23:35 | buy | 694 | 100.00 | 1.74365 | 0.00000 | 0.00000 | ||
2081 | 2001.05.15 23:35 | modify | 694 | 100.00 | 1.74365 | 1.73865 | 1.75365 | ||
2082 | 2001.05.16 00:11 | close | 694 | 100.00 | 1.74470 | 1.73865 | 1.75365 | 6179.51 | 2801972.16 |
2083 | 2001.05.16 00:11 | sell | 695 | 100.00 | 1.74470 | 0.00000 | 0.00000 | ||
2084 | 2001.05.16 00:11 | modify | 695 | 100.00 | 1.74470 | 1.74970 | 1.73470 | ||
2085 | 2001.05.16 00:22 | close | 695 | 100.00 | 1.74335 | 1.74970 | 1.73470 | 7743.71 | 2809715.87 |
2086 | 2001.05.16 00:22 | buy | 696 | 100.00 | 1.74335 | 0.00000 | 0.00000 | ||
2087 | 2001.05.16 00:22 | modify | 696 | 100.00 | 1.74335 | 1.73835 | 1.75335 | ||
2088 | 2001.05.16 00:27 | close | 696 | 100.00 | 1.74510 | 1.73835 | 1.75335 | 10028.08 | 2819743.95 |
2089 | 2001.05.16 00:27 | sell | 697 | 100.00 | 1.74510 | 0.00000 | 0.00000 | ||
2090 | 2001.05.16 00:27 | modify | 697 | 100.00 | 1.74510 | 1.75010 | 1.73510 | ||
2091 | 2001.05.16 00:30 | close | 697 | 100.00 | 1.74345 | 1.75010 | 1.73510 | 9463.99 | 2829207.94 |
2092 | 2001.05.16 00:30 | buy | 698 | 100.00 | 1.74345 | 0.00000 | 0.00000 | ||
2093 | 2001.05.16 00:30 | modify | 698 | 100.00 | 1.74345 | 1.73845 | 1.75345 | ||
2094 | 2001.05.16 00:34 | close | 698 | 100.00 | 1.74490 | 1.73845 | 1.75345 | 8309.93 | 2837517.87 |
2095 | 2001.05.16 00:34 | sell | 699 | 100.00 | 1.74490 | 0.00000 | 0.00000 | ||
2096 | 2001.05.16 00:34 | modify | 699 | 100.00 | 1.74490 | 1.74990 | 1.73490 | ||
2097 | 2001.05.16 01:10 | close | 699 | 100.00 | 1.74372 | 1.74990 | 1.73490 | 6767.14 | 2844285.01 |
2098 | 2001.05.16 23:03 | sell | 700 | 100.00 | 1.73500 | 0.00000 | 0.00000 | ||
2099 | 2001.05.16 23:03 | modify | 700 | 100.00 | 1.73500 | 1.74000 | 1.72500 | ||
2100 | 2001.05.16 23:59 | close | 700 | 100.00 | 1.73445 | 1.74000 | 1.72500 | 3171.03 | 2847456.04 |
2101 | 2001.05.16 23:59 | buy | 701 | 100.00 | 1.73445 | 0.00000 | 0.00000 | ||
2102 | 2001.05.16 23:59 | modify | 701 | 100.00 | 1.73445 | 1.72945 | 1.74445 | ||
2103 | 2001.05.17 01:08 | close | 701 | 100.00 | 1.73430 | 1.72945 | 1.74445 | -381.06 | 2847074.98 |
2104 | 2001.05.17 23:14 | sell | 702 | 100.00 | 1.73950 | 0.00000 | 0.00000 | ||
2105 | 2001.05.17 23:14 | modify | 702 | 100.00 | 1.73950 | 1.74450 | 1.72950 | ||
2106 | 2001.05.17 23:21 | close | 702 | 100.00 | 1.73818 | 1.74450 | 1.72950 | 7594.15 | 2854669.13 |
2107 | 2001.05.17 23:21 | buy | 703 | 100.00 | 1.73818 | 0.00000 | 0.00000 | ||
2108 | 2001.05.17 23:21 | modify | 703 | 100.00 | 1.73818 | 1.73318 | 1.74818 | ||
2109 | 2001.05.17 23:59 | close | 703 | 100.00 | 1.73910 | 1.73318 | 1.74818 | 5290.09 | 2859959.22 |
2110 | 2001.05.17 23:59 | sell | 704 | 100.00 | 1.73910 | 0.00000 | 0.00000 | ||
2111 | 2001.05.17 23:59 | modify | 704 | 100.00 | 1.73910 | 1.74410 | 1.72910 | ||
2112 | 2001.05.18 00:59 | close | 704 | 100.00 | 1.73855 | 1.74410 | 1.72910 | 2389.92 | 2862349.14 |
2113 | 2001.05.21 00:01 | sell | 705 | 100.00 | 1.74420 | 0.00000 | 0.00000 | ||
2114 | 2001.05.21 00:01 | modify | 705 | 100.00 | 1.74420 | 1.74920 | 1.73420 | ||
2115 | 2001.05.21 00:43 | close | 705 | 100.00 | 1.74345 | 1.74920 | 1.73420 | 4301.82 | 2866650.96 |
2116 | 2001.05.21 00:43 | buy | 706 | 100.00 | 1.74345 | 0.00000 | 0.00000 | ||
2117 | 2001.05.21 00:43 | modify | 706 | 100.00 | 1.74345 | 1.73845 | 1.75345 | ||
2118 | 2001.05.21 01:19 | close | 706 | 100.00 | 1.74430 | 1.73845 | 1.75345 | 4873.01 | 2871523.97 |
2119 | 2001.05.21 23:05 | sell | 707 | 100.00 | 1.74790 | 0.00000 | 0.00000 | ||
2120 | 2001.05.21 23:05 | modify | 707 | 100.00 | 1.74790 | 1.75290 | 1.73790 | ||
2121 | 2001.05.22 00:20 | close | 707 | 100.00 | 1.74784 | 1.75290 | 1.73790 | -430.36 | 2871093.61 |
2122 | 2001.05.22 00:20 | buy | 708 | 100.00 | 1.74784 | 0.00000 | 0.00000 | ||
2123 | 2001.05.22 00:20 | modify | 708 | 100.00 | 1.74784 | 1.74284 | 1.75784 | ||
2124 | 2001.05.22 00:34 | close | 708 | 100.00 | 1.74910 | 1.74284 | 1.75784 | 7203.70 | 2878297.31 |
2125 | 2001.05.22 00:34 | sell | 709 | 100.00 | 1.74910 | 0.00000 | 0.00000 | ||
2126 | 2001.05.22 00:34 | modify | 709 | 100.00 | 1.74910 | 1.75410 | 1.73910 | ||
2127 | 2001.05.22 01:14 | close | 709 | 100.00 | 1.74785 | 1.75410 | 1.73910 | 7151.64 | 2885448.95 |
2128 | 2001.05.22 23:00 | sell | 710 | 100.00 | 1.76830 | 0.00000 | 0.00000 | ||
2129 | 2001.05.22 23:00 | modify | 710 | 100.00 | 1.76830 | 1.77330 | 1.75830 | ||
2130 | 2001.05.22 23:17 | close | 710 | 100.00 | 1.76705 | 1.77330 | 1.75830 | 7073.94 | 2892522.89 |
2131 | 2001.05.22 23:17 | buy | 711 | 100.00 | 1.76705 | 0.00000 | 0.00000 | ||
2132 | 2001.05.22 23:17 | modify | 711 | 100.00 | 1.76705 | 1.76205 | 1.77705 | ||
2133 | 2001.05.23 00:36 | close | 711 | 100.00 | 1.76785 | 1.76205 | 1.77705 | 4686.55 | 2897209.44 |
2134 | 2001.05.23 00:36 | sell | 712 | 100.00 | 1.76785 | 0.00000 | 0.00000 | ||
2135 | 2001.05.23 00:36 | modify | 712 | 100.00 | 1.76785 | 1.77285 | 1.75785 | ||
2136 | 2001.05.23 01:05 | close | 712 | 100.00 | 1.76683 | 1.77285 | 1.75785 | 5773.05 | 2902982.49 |
2137 | 2001.05.23 23:20 | sell | 713 | 100.00 | 1.78000 | 0.00000 | 0.00000 | ||
2138 | 2001.05.23 23:20 | modify | 713 | 100.00 | 1.78000 | 1.78500 | 1.77000 | ||
2139 | 2001.05.23 23:20 | close | 713 | 100.00 | 1.77875 | 1.78500 | 1.77000 | 7027.41 | 2910009.90 |
2140 | 2001.05.24 23:55 | buy | 714 | 100.00 | 1.77645 | 0.00000 | 0.00000 | ||
2141 | 2001.05.24 23:55 | modify | 714 | 100.00 | 1.77645 | 1.77145 | 1.78645 | ||
2142 | 2001.05.25 00:28 | close | 714 | 100.00 | 1.77790 | 1.77145 | 1.78645 | 8316.97 | 2918326.87 |
2143 | 2001.05.28 00:38 | buy | 715 | 100.00 | 1.77375 | 0.00000 | 0.00000 | ||
2144 | 2001.05.28 00:38 | modify | 715 | 100.00 | 1.77375 | 1.76875 | 1.78375 | ||
2145 | 2001.05.28 00:41 | close | 715 | 100.00 | 1.77520 | 1.76875 | 1.78375 | 8168.09 | 2926494.96 |
2146 | 2001.05.28 00:41 | sell | 716 | 100.00 | 1.77520 | 0.00000 | 0.00000 | ||
2147 | 2001.05.28 00:41 | modify | 716 | 100.00 | 1.77520 | 1.78020 | 1.76520 | ||
2148 | 2001.05.28 01:39 | close | 716 | 100.00 | 1.77585 | 1.78020 | 1.76520 | -3660.22 | 2922834.74 |
2149 | 2001.05.28 23:01 | buy | 717 | 100.00 | 1.77708 | 0.00000 | 0.00000 | ||
2150 | 2001.05.28 23:01 | modify | 717 | 100.00 | 1.77708 | 1.77208 | 1.78708 | ||
2151 | 2001.05.29 00:35 | close | 717 | 100.00 | 1.77760 | 1.77208 | 1.78708 | 3086.57 | 2925921.31 |
2152 | 2001.05.29 00:35 | sell | 718 | 100.00 | 1.77760 | 0.00000 | 0.00000 | ||
2153 | 2001.05.29 00:35 | modify | 718 | 100.00 | 1.77760 | 1.78260 | 1.76760 | ||
2154 | 2001.05.29 00:48 | close | 718 | 100.00 | 1.77585 | 1.78260 | 1.76760 | 9854.44 | 2935775.75 |
2155 | 2001.05.29 00:48 | buy | 719 | 100.00 | 1.77585 | 0.00000 | 0.00000 | ||
2156 | 2001.05.29 00:48 | modify | 719 | 100.00 | 1.77585 | 1.77085 | 1.78585 | ||
2157 | 2001.05.29 00:57 | close | 719 | 100.00 | 1.77758 | 1.77085 | 1.78585 | 9732.33 | 2945508.08 |
2158 | 2001.05.29 00:57 | sell | 720 | 100.00 | 1.77758 | 0.00000 | 0.00000 | ||
2159 | 2001.05.29 00:57 | modify | 720 | 100.00 | 1.77758 | 1.78258 | 1.76758 | ||
2160 | 2001.05.29 01:13 | close | 720 | 100.00 | 1.77635 | 1.78258 | 1.76758 | 6924.31 | 2952432.39 |
2161 | 2001.05.30 00:30 | buy | 721 | 100.00 | 1.77945 | 0.00000 | 0.00000 | ||
2162 | 2001.05.30 00:30 | modify | 721 | 100.00 | 1.77945 | 1.77445 | 1.78945 | ||
2163 | 2001.05.30 00:41 | close | 721 | 100.00 | 1.78060 | 1.77445 | 1.78945 | 6458.50 | 2958890.89 |
2164 | 2001.05.30 00:41 | sell | 722 | 100.00 | 1.78060 | 0.00000 | 0.00000 | ||
2165 | 2001.05.30 00:41 | modify | 722 | 100.00 | 1.78060 | 1.78560 | 1.77060 | ||
2166 | 2001.05.30 02:07 | s/l | 722 | 100.00 | 1.78560 | 1.78560 | 1.77060 | -27997.41 | 2930893.48 |
2167 | 2001.05.30 23:05 | sell | 723 | 100.00 | 1.77880 | 0.00000 | 0.00000 | ||
2168 | 2001.05.30 23:05 | modify | 723 | 100.00 | 1.77880 | 1.78380 | 1.76880 | ||
2169 | 2001.05.31 01:32 | close | 723 | 100.00 | 1.78055 | 1.78380 | 1.76880 | -12149.34 | 2918744.14 |
2170 | 2001.05.31 23:55 | sell | 724 | 100.00 | 1.79770 | 0.00000 | 0.00000 | ||
2171 | 2001.05.31 23:55 | modify | 724 | 100.00 | 1.79770 | 1.80270 | 1.78770 | ||
2172 | 2001.06.01 00:07 | close | 724 | 100.00 | 1.79655 | 1.80270 | 1.78770 | 5627.52 | 2924371.66 |
2173 | 2001.06.04 00:00 | sell | 725 | 100.00 | 1.79610 | 0.00000 | 0.00000 | ||
2174 | 2001.06.04 00:00 | modify | 725 | 100.00 | 1.79610 | 1.80110 | 1.78610 | ||
2175 | 2001.06.04 00:56 | close | 725 | 100.00 | 1.79532 | 1.80110 | 1.78610 | 4344.63 | 2928716.29 |
2176 | 2001.06.04 00:56 | buy | 726 | 100.00 | 1.79532 | 0.00000 | 0.00000 | ||
2177 | 2001.06.04 00:56 | modify | 726 | 100.00 | 1.79532 | 1.79032 | 1.80532 | ||
2178 | 2001.06.04 01:04 | close | 726 | 100.00 | 1.79650 | 1.79032 | 1.80532 | 6568.33 | 2935284.62 |
2179 | 2001.06.06 23:05 | sell | 727 | 100.00 | 1.79240 | 0.00000 | 0.00000 | ||
2180 | 2001.06.06 23:05 | modify | 727 | 100.00 | 1.79240 | 1.79740 | 1.78240 | ||
2181 | 2001.06.06 23:55 | close | 727 | 100.00 | 1.79285 | 1.79740 | 1.78240 | -2509.97 | 2932774.65 |
2182 | 2001.06.11 00:50 | sell | 728 | 100.00 | 1.79328 | 0.00000 | 0.00000 | ||
2183 | 2001.06.11 00:50 | modify | 728 | 100.00 | 1.79328 | 1.79828 | 1.78328 | ||
2184 | 2001.06.11 01:16 | close | 728 | 100.00 | 1.79235 | 1.79828 | 1.78328 | 5188.72 | 2937963.37 |
2185 | 2001.06.11 23:00 | sell | 729 | 100.00 | 1.80430 | 0.00000 | 0.00000 | ||
2186 | 2001.06.11 23:00 | modify | 729 | 100.00 | 1.80430 | 1.80930 | 1.79430 | ||
2187 | 2001.06.11 23:48 | close | 729 | 100.00 | 1.80405 | 1.80930 | 1.79430 | 1385.77 | 2939349.14 |
2188 | 2001.06.18 00:59 | sell | 730 | 100.00 | 1.77540 | 0.00000 | 0.00000 | ||
2189 | 2001.06.18 00:59 | modify | 730 | 100.00 | 1.77540 | 1.78040 | 1.76540 | ||
2190 | 2001.06.18 01:09 | close | 730 | 100.00 | 1.77435 | 1.78040 | 1.76540 | 5917.66 | 2945266.80 |
2191 | 2001.06.19 00:20 | sell | 731 | 100.00 | 1.77910 | 0.00000 | 0.00000 | ||
2192 | 2001.06.19 00:20 | modify | 731 | 100.00 | 1.77910 | 1.78410 | 1.76910 | ||
2193 | 2001.06.19 00:22 | close | 731 | 100.00 | 1.77775 | 1.78410 | 1.76910 | 7593.87 | 2952860.67 |
2194 | 2001.06.19 00:25 | sell | 732 | 100.00 | 1.77930 | 0.00000 | 0.00000 | ||
2195 | 2001.06.19 00:25 | modify | 732 | 100.00 | 1.77930 | 1.78430 | 1.76930 | ||
2196 | 2001.06.19 01:15 | close | 732 | 100.00 | 1.77825 | 1.78430 | 1.76930 | 5904.68 | 2958765.35 |
2197 | 2001.06.20 00:18 | buy | 733 | 100.00 | 1.78915 | 0.00000 | 0.00000 | ||
2198 | 2001.06.20 00:18 | modify | 733 | 100.00 | 1.78915 | 1.78415 | 1.79915 | ||
2199 | 2001.06.20 01:16 | close | 733 | 100.00 | 1.79030 | 1.78415 | 1.79915 | 6423.50 | 2965188.85 |
2200 | 2001.06.21 23:00 | sell | 734 | 100.00 | 1.77850 | 0.00000 | 0.00000 | ||
2201 | 2001.06.21 23:00 | modify | 734 | 100.00 | 1.77850 | 1.78350 | 1.76850 | ||
2202 | 2001.06.22 00:44 | close | 734 | 100.00 | 1.77765 | 1.78350 | 1.76850 | 4007.95 | 2969196.80 |
2203 | 2001.06.26 23:31 | buy | 735 | 100.00 | 1.76385 | 0.00000 | 0.00000 | ||
2204 | 2001.06.26 23:31 | modify | 735 | 100.00 | 1.76385 | 1.75885 | 1.77385 | ||
2205 | 2001.06.27 01:01 | close | 735 | 100.00 | 1.76440 | 1.75885 | 1.77385 | 3278.49 | 2972475.29 |
2206 | 2001.07.02 00:03 | buy | 736 | 100.00 | 1.79165 | 0.00000 | 0.00000 | ||
2207 | 2001.07.02 00:03 | modify | 736 | 100.00 | 1.79165 | 1.78665 | 1.80165 | ||
2208 | 2001.07.02 00:32 | close | 736 | 100.00 | 1.79300 | 1.78665 | 1.80165 | 7529.28 | 2980004.57 |
2209 | 2001.07.02 00:32 | sell | 737 | 100.00 | 1.79300 | 0.00000 | 0.00000 | ||
2210 | 2001.07.02 00:32 | modify | 737 | 100.00 | 1.79300 | 1.79800 | 1.78300 | ||
2211 | 2001.07.02 01:27 | close | 737 | 100.00 | 1.79236 | 1.79800 | 1.78300 | 3570.71 | 2983575.28 |
2212 | 2001.07.09 00:15 | sell | 738 | 100.00 | 1.79430 | 0.00000 | 0.00000 | ||
2213 | 2001.07.09 00:15 | modify | 738 | 100.00 | 1.79430 | 1.79930 | 1.78430 | ||
2214 | 2001.07.09 00:56 | close | 738 | 100.00 | 1.79335 | 1.79930 | 1.78430 | 5297.35 | 2988872.63 |
2215 | 2001.07.09 00:56 | buy | 739 | 100.00 | 1.79335 | 0.00000 | 0.00000 | ||
2216 | 2001.07.09 00:56 | modify | 739 | 100.00 | 1.79335 | 1.78835 | 1.80335 | ||
2217 | 2001.07.09 01:12 | close | 739 | 100.00 | 1.79438 | 1.78835 | 1.80335 | 5740.14 | 2994612.77 |
2218 | 2001.07.10 23:30 | sell | 740 | 100.00 | 1.77932 | 0.00000 | 0.00000 | ||
2219 | 2001.07.10 23:30 | modify | 740 | 100.00 | 1.77932 | 1.78432 | 1.76932 | ||
2220 | 2001.07.10 23:54 | close | 740 | 100.00 | 1.77821 | 1.78432 | 1.76932 | 6242.23 | 3000855.00 |
2221 | 2001.07.12 23:35 | buy | 741 | 100.00 | 1.77045 | 0.00000 | 0.00000 | ||
2222 | 2001.07.12 23:35 | modify | 741 | 100.00 | 1.77045 | 1.76545 | 1.78045 | ||
2223 | 2001.07.13 00:16 | close | 741 | 100.00 | 1.77110 | 1.76545 | 1.78045 | 3831.32 | 3004686.32 |
2224 | 2001.07.16 00:01 | sell | 742 | 100.00 | 1.77050 | 0.00000 | 0.00000 | ||
2225 | 2001.07.16 00:01 | modify | 742 | 100.00 | 1.77050 | 1.77550 | 1.76050 | ||
2226 | 2001.07.16 00:25 | close | 742 | 100.00 | 1.76965 | 1.77550 | 1.76050 | 4803.21 | 3009489.53 |
2227 | 2001.07.16 00:25 | buy | 743 | 100.00 | 1.76965 | 0.00000 | 0.00000 | ||
2228 | 2001.07.16 00:25 | modify | 743 | 100.00 | 1.76965 | 1.76465 | 1.77965 | ||
2229 | 2001.07.16 00:56 | close | 743 | 100.00 | 1.77052 | 1.76465 | 1.77965 | 4913.81 | 3014403.34 |
2230 | 2001.07.16 00:56 | sell | 744 | 100.00 | 1.77052 | 0.00000 | 0.00000 | ||
2231 | 2001.07.16 00:56 | modify | 744 | 100.00 | 1.77052 | 1.77552 | 1.76052 | ||
2232 | 2001.07.16 00:58 | close | 744 | 100.00 | 1.76895 | 1.77552 | 1.76052 | 8875.32 | 3023278.66 |
2233 | 2001.07.17 00:25 | sell | 745 | 100.00 | 1.77320 | 0.00000 | 0.00000 | ||
2234 | 2001.07.17 00:25 | modify | 745 | 100.00 | 1.77320 | 1.77820 | 1.76320 | ||
2235 | 2001.07.17 00:41 | close | 745 | 100.00 | 1.77215 | 1.77820 | 1.76320 | 5925.01 | 3029203.67 |
2236 | 2001.07.23 00:01 | sell | 746 | 100.00 | 1.72850 | 0.00000 | 0.00000 | ||
2237 | 2001.07.23 00:01 | modify | 746 | 100.00 | 1.72850 | 1.73350 | 1.71850 | ||
2238 | 2001.07.23 01:03 | close | 746 | 100.00 | 1.72655 | 1.73350 | 1.71850 | 11294.20 | 3040497.87 |
2239 | 2001.07.24 00:07 | buy | 747 | 100.00 | 1.73285 | 0.00000 | 0.00000 | ||
2240 | 2001.07.24 00:07 | modify | 747 | 100.00 | 1.73285 | 1.72785 | 1.74285 | ||
2241 | 2001.07.24 00:33 | close | 747 | 100.00 | 1.73395 | 1.72785 | 1.74285 | 6343.90 | 3046841.77 |
2242 | 2001.07.24 00:33 | sell | 748 | 100.00 | 1.73395 | 0.00000 | 0.00000 | ||
2243 | 2001.07.24 00:33 | modify | 748 | 100.00 | 1.73395 | 1.73895 | 1.72395 | ||
2244 | 2001.07.24 00:41 | close | 748 | 100.00 | 1.73265 | 1.73895 | 1.72395 | 7502.96 | 3054344.73 |
2245 | 2001.07.24 00:41 | buy | 749 | 100.00 | 1.73265 | 0.00000 | 0.00000 | ||
2246 | 2001.07.24 00:41 | modify | 749 | 100.00 | 1.73265 | 1.72765 | 1.74265 | ||
2247 | 2001.07.24 01:40 | close | 749 | 100.00 | 1.73330 | 1.72765 | 1.74265 | 3750.07 | 3058094.80 |
2248 | 2001.07.25 00:20 | sell | 750 | 100.00 | 1.72490 | 0.00000 | 0.00000 | ||
2249 | 2001.07.25 00:20 | modify | 750 | 100.00 | 1.72490 | 1.72990 | 1.71490 | ||
2250 | 2001.07.25 00:35 | close | 750 | 100.00 | 1.72345 | 1.72990 | 1.71490 | 8413.36 | 3066508.16 |
2251 | 2001.07.25 23:55 | sell | 751 | 100.00 | 1.71497 | 0.00000 | 0.00000 | ||
2252 | 2001.07.25 23:55 | modify | 751 | 100.00 | 1.71497 | 1.71997 | 1.70497 | ||
2253 | 2001.07.26 01:01 | close | 751 | 100.00 | 1.71385 | 1.71997 | 1.70497 | 4214.07 | 3070722.23 |
2254 | 2001.07.30 00:01 | buy | 752 | 100.00 | 1.71985 | 0.00000 | 0.00000 | ||
2255 | 2001.07.30 00:01 | modify | 752 | 100.00 | 1.71985 | 1.71485 | 1.72985 | ||
2256 | 2001.07.30 00:03 | close | 752 | 100.00 | 1.72190 | 1.71485 | 1.72985 | 11905.45 | 3082627.68 |
2257 | 2001.07.30 00:03 | sell | 753 | 100.00 | 1.72190 | 0.00000 | 0.00000 | ||
2258 | 2001.07.30 00:03 | modify | 753 | 100.00 | 1.72190 | 1.72690 | 1.71190 | ||
2259 | 2001.07.30 01:01 | close | 753 | 100.00 | 1.72102 | 1.72690 | 1.71190 | 5113.25 | 3087740.93 |
2260 | 2001.07.30 23:05 | buy | 754 | 100.00 | 1.72661 | 0.00000 | 0.00000 | ||
2261 | 2001.07.30 23:05 | modify | 754 | 100.00 | 1.72661 | 1.72161 | 1.73661 | ||
2262 | 2001.07.30 23:24 | close | 754 | 100.00 | 1.72750 | 1.72161 | 1.73661 | 5151.95 | 3092892.88 |
2263 | 2001.07.30 23:40 | sell | 755 | 100.00 | 1.72760 | 0.00000 | 0.00000 | ||
2264 | 2001.07.30 23:40 | modify | 755 | 100.00 | 1.72760 | 1.73260 | 1.71760 | ||
2265 | 2001.07.31 00:36 | close | 755 | 100.00 | 1.72655 | 1.73260 | 1.71760 | 5307.85 | 3098200.73 |
2266 | 2001.07.31 00:36 | buy | 756 | 100.00 | 1.72655 | 0.00000 | 0.00000 | ||
2267 | 2001.07.31 00:36 | modify | 756 | 100.00 | 1.72655 | 1.72155 | 1.73655 | ||
2268 | 2001.07.31 01:18 | close | 756 | 100.00 | 1.72765 | 1.72155 | 1.73655 | 6367.03 | 3104567.76 |
2269 | 2001.07.31 23:00 | buy | 757 | 100.00 | 1.72694 | 0.00000 | 0.00000 | ||
2270 | 2001.07.31 23:00 | modify | 757 | 100.00 | 1.72694 | 1.72194 | 1.73694 | ||
2271 | 2001.08.01 00:07 | close | 757 | 100.00 | 1.72690 | 1.72194 | 1.73694 | -70.35 | 3104497.41 |
2272 | 2001.08.01 00:07 | sell | 758 | 100.00 | 1.72690 | 0.00000 | 0.00000 | ||
2273 | 2001.08.01 00:07 | modify | 758 | 100.00 | 1.72690 | 1.73190 | 1.71690 | ||
2274 | 2001.08.01 00:07 | close | 758 | 100.00 | 1.72565 | 1.73190 | 1.71690 | 7243.65 | 3111741.06 |
2275 | 2001.08.01 00:07 | buy | 759 | 100.00 | 1.72565 | 0.00000 | 0.00000 | ||
2276 | 2001.08.01 00:07 | modify | 759 | 100.00 | 1.72565 | 1.72065 | 1.73565 | ||
2277 | 2001.08.01 00:49 | close | 759 | 100.00 | 1.72660 | 1.72065 | 1.73565 | 5502.14 | 3117243.20 |
2278 | 2001.08.01 00:49 | sell | 760 | 100.00 | 1.72660 | 0.00000 | 0.00000 | ||
2279 | 2001.08.01 00:49 | modify | 760 | 100.00 | 1.72660 | 1.73160 | 1.71660 | ||
2280 | 2001.08.01 00:52 | close | 760 | 100.00 | 1.72525 | 1.73160 | 1.71660 | 7824.95 | 3125068.15 |
2281 | 2001.08.01 00:52 | buy | 761 | 100.00 | 1.72525 | 0.00000 | 0.00000 | ||
2282 | 2001.08.01 00:52 | modify | 761 | 100.00 | 1.72525 | 1.72025 | 1.73525 | ||
2283 | 2001.08.01 01:12 | close | 761 | 100.00 | 1.72670 | 1.72025 | 1.73525 | 8397.52 | 3133465.67 |
2284 | 2001.08.02 00:27 | sell | 762 | 100.00 | 1.71430 | 0.00000 | 0.00000 | ||
2285 | 2001.08.02 00:27 | modify | 762 | 100.00 | 1.71430 | 1.71930 | 1.70430 | ||
2286 | 2001.08.02 00:29 | close | 762 | 100.00 | 1.71315 | 1.71930 | 1.70430 | 6712.78 | 3140178.45 |
2287 | 2001.08.02 00:29 | buy | 763 | 100.00 | 1.71315 | 0.00000 | 0.00000 | ||
2288 | 2001.08.02 00:29 | modify | 763 | 100.00 | 1.71315 | 1.70815 | 1.72315 | ||
2289 | 2001.08.02 00:41 | close | 763 | 100.00 | 1.71455 | 1.70815 | 1.72315 | 8165.41 | 3148343.86 |
2290 | 2001.08.02 23:26 | buy | 764 | 100.00 | 1.70855 | 0.00000 | 0.00000 | ||
2291 | 2001.08.02 23:26 | modify | 764 | 100.00 | 1.70855 | 1.70355 | 1.71855 | ||
2292 | 2001.08.02 23:43 | close | 764 | 100.00 | 1.70970 | 1.70355 | 1.71855 | 6726.33 | 3155070.19 |
2293 | 2001.08.02 23:43 | sell | 765 | 100.00 | 1.70970 | 0.00000 | 0.00000 | ||
2294 | 2001.08.02 23:43 | modify | 765 | 100.00 | 1.70970 | 1.71470 | 1.69970 | ||
2295 | 2001.08.03 01:15 | close | 765 | 100.00 | 1.70885 | 1.71470 | 1.69970 | 4200.47 | 3159270.66 |
2296 | 2001.08.06 00:01 | sell | 766 | 100.00 | 1.70730 | 0.00000 | 0.00000 | ||
2297 | 2001.08.06 00:01 | modify | 766 | 100.00 | 1.70730 | 1.71230 | 1.69730 | ||
2298 | 2001.08.06 00:12 | close | 766 | 100.00 | 1.70635 | 1.71230 | 1.69730 | 5567.44 | 3164838.10 |
2299 | 2001.08.06 00:12 | buy | 767 | 100.00 | 1.70635 | 0.00000 | 0.00000 | ||
2300 | 2001.08.06 00:12 | modify | 767 | 100.00 | 1.70635 | 1.70135 | 1.71635 | ||
2301 | 2001.08.06 01:02 | close | 767 | 100.00 | 1.70760 | 1.70135 | 1.71635 | 7320.22 | 3172158.32 |
2302 | 2001.08.06 23:02 | sell | 768 | 100.00 | 1.71010 | 0.00000 | 0.00000 | ||
2303 | 2001.08.06 23:02 | modify | 768 | 100.00 | 1.71010 | 1.71510 | 1.70010 | ||
2304 | 2001.08.06 23:03 | close | 768 | 100.00 | 1.70895 | 1.71510 | 1.70010 | 6729.28 | 3178887.60 |
2305 | 2001.08.06 23:16 | buy | 769 | 100.00 | 1.70901 | 0.00000 | 0.00000 | ||
2306 | 2001.08.06 23:16 | modify | 769 | 100.00 | 1.70901 | 1.70401 | 1.71901 | ||
2307 | 2001.08.06 23:24 | close | 769 | 100.00 | 1.71010 | 1.70401 | 1.71901 | 6373.90 | 3185261.50 |
2308 | 2001.08.06 23:35 | sell | 770 | 100.00 | 1.71070 | 0.00000 | 0.00000 | ||
2309 | 2001.08.06 23:35 | modify | 770 | 100.00 | 1.71070 | 1.71570 | 1.70070 | ||
2310 | 2001.08.07 00:36 | close | 770 | 100.00 | 1.70995 | 1.71570 | 1.70070 | 3612.45 | 3188873.95 |
2311 | 2001.08.07 00:36 | buy | 771 | 100.00 | 1.70995 | 0.00000 | 0.00000 | ||
2312 | 2001.08.07 00:36 | modify | 771 | 100.00 | 1.70995 | 1.70495 | 1.71995 | ||
2313 | 2001.08.07 00:38 | close | 771 | 100.00 | 1.71140 | 1.70495 | 1.71995 | 8472.60 | 3197346.55 |
2314 | 2001.08.07 00:38 | sell | 772 | 100.00 | 1.71140 | 0.00000 | 0.00000 | ||
2315 | 2001.08.07 00:38 | modify | 772 | 100.00 | 1.71140 | 1.71640 | 1.70140 | ||
2316 | 2001.08.07 00:55 | close | 772 | 100.00 | 1.71015 | 1.71640 | 1.70140 | 7309.30 | 3204655.85 |
2317 | 2001.08.07 23:01 | sell | 773 | 100.00 | 1.71804 | 0.00000 | 0.00000 | ||
2318 | 2001.08.07 23:01 | modify | 773 | 100.00 | 1.71804 | 1.72304 | 1.70804 | ||
2319 | 2001.08.07 23:44 | close | 773 | 100.00 | 1.71685 | 1.72304 | 1.70804 | 6931.30 | 3211587.15 |
2320 | 2001.08.07 23:44 | buy | 774 | 100.00 | 1.71685 | 0.00000 | 0.00000 | ||
2321 | 2001.08.07 23:44 | modify | 774 | 100.00 | 1.71685 | 1.71185 | 1.72685 | ||
2322 | 2001.08.08 00:06 | close | 774 | 100.00 | 1.71788 | 1.71185 | 1.72685 | 6157.04 | 3217744.19 |
2323 | 2001.08.08 00:06 | sell | 775 | 100.00 | 1.71788 | 0.00000 | 0.00000 | ||
2324 | 2001.08.08 00:06 | modify | 775 | 100.00 | 1.71788 | 1.72288 | 1.70788 | ||
2325 | 2001.08.08 03:39 | close | 775 | 100.00 | 1.71775 | 1.72288 | 1.70788 | 756.80 | 3218500.99 |
2326 | 2001.08.08 23:43 | buy | 776 | 100.00 | 1.70865 | 0.00000 | 0.00000 | ||
2327 | 2001.08.08 23:43 | modify | 776 | 100.00 | 1.70865 | 1.70365 | 1.71865 | ||
2328 | 2001.08.09 00:42 | close | 776 | 100.00 | 1.70910 | 1.70365 | 1.71865 | 3116.80 | 3221617.79 |
2329 | 2001.08.09 00:42 | sell | 777 | 100.00 | 1.70910 | 0.00000 | 0.00000 | ||
2330 | 2001.08.09 00:42 | modify | 777 | 100.00 | 1.70910 | 1.71410 | 1.69910 | ||
2331 | 2001.08.09 00:42 | close | 777 | 100.00 | 1.70798 | 1.71410 | 1.69910 | 6557.45 | 3228175.24 |
2332 | 2001.08.09 00:42 | buy | 778 | 100.00 | 1.70798 | 0.00000 | 0.00000 | ||
2333 | 2001.08.09 00:42 | modify | 778 | 100.00 | 1.70798 | 1.70298 | 1.71798 | ||
2334 | 2001.08.09 01:01 | close | 778 | 100.00 | 1.70865 | 1.70298 | 1.71798 | 3921.22 | 3232096.46 |
2335 | 2001.08.09 23:15 | sell | 779 | 100.00 | 1.68990 | 0.00000 | 0.00000 | ||
2336 | 2001.08.09 23:15 | modify | 779 | 100.00 | 1.68990 | 1.69490 | 1.67990 | ||
2337 | 2001.08.09 23:28 | close | 779 | 100.00 | 1.68785 | 1.69490 | 1.67990 | 12145.63 | 3244242.09 |
2338 | 2001.08.13 00:35 | buy | 780 | 100.00 | 1.69255 | 0.00000 | 0.00000 | ||
2339 | 2001.08.13 00:35 | modify | 780 | 100.00 | 1.69255 | 1.68755 | 1.70255 | ||
2340 | 2001.08.13 01:46 | close | 780 | 100.00 | 1.69310 | 1.68755 | 1.70255 | 3248.48 | 3247490.57 |
2341 | 2001.08.14 00:05 | buy | 781 | 100.00 | 1.69132 | 0.00000 | 0.00000 | ||
2342 | 2001.08.14 00:05 | modify | 781 | 100.00 | 1.69132 | 1.68632 | 1.70132 | ||
2343 | 2001.08.14 01:01 | close | 781 | 100.00 | 1.69220 | 1.68632 | 1.70132 | 5200.33 | 3252690.90 |
2344 | 2001.08.16 00:46 | sell | 782 | 100.00 | 1.66230 | 0.00000 | 0.00000 | ||
2345 | 2001.08.16 00:46 | modify | 782 | 100.00 | 1.66230 | 1.66730 | 1.65230 | ||
2346 | 2001.08.16 01:25 | close | 782 | 100.00 | 1.66175 | 1.66730 | 1.65230 | 3309.76 | 3256000.66 |
2347 | 2001.08.20 00:03 | sell | 783 | 100.00 | 1.65690 | 0.00000 | 0.00000 | ||
2348 | 2001.08.20 00:03 | modify | 783 | 100.00 | 1.65690 | 1.66190 | 1.64690 | ||
2349 | 2001.08.20 01:41 | close | 783 | 100.00 | 1.65765 | 1.66190 | 1.64690 | -4524.48 | 3251476.18 |
2350 | 2001.08.20 23:56 | sell | 784 | 100.00 | 1.66160 | 0.00000 | 0.00000 | ||
2351 | 2001.08.20 23:56 | modify | 784 | 100.00 | 1.66160 | 1.66660 | 1.65160 | ||
2352 | 2001.08.20 23:56 | close | 784 | 100.00 | 1.66045 | 1.66660 | 1.65160 | 6925.83 | 3258402.01 |
2353 | 2001.08.20 23:56 | buy | 785 | 100.00 | 1.66045 | 0.00000 | 0.00000 | ||
2354 | 2001.08.20 23:56 | modify | 785 | 100.00 | 1.66045 | 1.65545 | 1.67045 | ||
2355 | 2001.08.20 23:57 | close | 785 | 100.00 | 1.66170 | 1.65545 | 1.67045 | 7522.42 | 3265924.43 |
2356 | 2001.08.20 23:57 | sell | 786 | 100.00 | 1.66170 | 0.00000 | 0.00000 | ||
2357 | 2001.08.20 23:57 | modify | 786 | 100.00 | 1.66170 | 1.66670 | 1.65170 | ||
2358 | 2001.08.21 00:03 | close | 786 | 100.00 | 1.66045 | 1.66670 | 1.65170 | 6754.44 | 3272678.87 |
2359 | 2001.08.21 23:51 | buy | 787 | 100.00 | 1.65352 | 0.00000 | 0.00000 | ||
2360 | 2001.08.21 23:51 | modify | 787 | 100.00 | 1.65352 | 1.64852 | 1.66352 | ||
2361 | 2001.08.22 00:15 | close | 787 | 100.00 | 1.65470 | 1.64852 | 1.66352 | 7292.48 | 3279971.35 |
2362 | 2001.08.22 00:15 | sell | 788 | 100.00 | 1.65470 | 0.00000 | 0.00000 | ||
2363 | 2001.08.22 00:15 | modify | 788 | 100.00 | 1.65470 | 1.65970 | 1.64470 | ||
2364 | 2001.08.22 01:09 | close | 788 | 100.00 | 1.65385 | 1.65970 | 1.64470 | 5139.52 | 3285110.87 |
2365 | 2001.08.23 00:55 | sell | 789 | 100.00 | 1.66540 | 0.00000 | 0.00000 | ||
2366 | 2001.08.23 00:55 | modify | 789 | 100.00 | 1.66540 | 1.67040 | 1.65540 | ||
2367 | 2001.08.23 01:07 | close | 789 | 100.00 | 1.66445 | 1.67040 | 1.65540 | 5707.59 | 3290818.46 |
2368 | 2001.08.23 23:01 | sell | 790 | 100.00 | 1.66150 | 0.00000 | 0.00000 | ||
2369 | 2001.08.23 23:01 | modify | 790 | 100.00 | 1.66150 | 1.66650 | 1.65150 | ||
2370 | 2001.08.23 23:06 | close | 790 | 100.00 | 1.66015 | 1.66650 | 1.65150 | 8131.80 | 3298950.26 |
2371 | 2001.08.23 23:06 | buy | 791 | 100.00 | 1.66015 | 0.00000 | 0.00000 | ||
2372 | 2001.08.23 23:06 | modify | 791 | 100.00 | 1.66015 | 1.65515 | 1.67015 | ||
2373 | 2001.08.23 23:24 | close | 791 | 100.00 | 1.66161 | 1.65515 | 1.67015 | 8786.66 | 3307736.92 |
2374 | 2001.08.23 23:24 | sell | 792 | 100.00 | 1.66161 | 0.00000 | 0.00000 | ||
2375 | 2001.08.23 23:24 | modify | 792 | 100.00 | 1.66161 | 1.66661 | 1.65161 | ||
2376 | 2001.08.23 23:34 | close | 792 | 100.00 | 1.66041 | 1.66661 | 1.65161 | 7227.13 | 3314964.05 |
2377 | 2001.08.23 23:34 | buy | 793 | 100.00 | 1.66041 | 0.00000 | 0.00000 | ||
2378 | 2001.08.23 23:34 | modify | 793 | 100.00 | 1.66041 | 1.65541 | 1.67041 | ||
2379 | 2001.08.23 23:38 | close | 793 | 100.00 | 1.66160 | 1.65541 | 1.67041 | 7161.77 | 3322125.82 |
2380 | 2001.08.27 00:21 | sell | 794 | 100.00 | 1.66541 | 0.00000 | 0.00000 | ||
2381 | 2001.08.27 00:21 | modify | 794 | 100.00 | 1.66541 | 1.67041 | 1.65541 | ||
2382 | 2001.08.27 01:29 | close | 794 | 100.00 | 1.66566 | 1.67041 | 1.65541 | -1500.91 | 3320624.91 |
2383 | 2001.08.27 23:01 | buy | 795 | 100.00 | 1.66682 | 0.00000 | 0.00000 | ||
2384 | 2001.08.27 23:01 | modify | 795 | 100.00 | 1.66682 | 1.66182 | 1.67682 | ||
2385 | 2001.08.27 23:33 | close | 795 | 100.00 | 1.66780 | 1.66182 | 1.67682 | 5876.00 | 3326500.91 |
2386 | 2001.08.27 23:33 | sell | 796 | 100.00 | 1.66780 | 0.00000 | 0.00000 | ||
2387 | 2001.08.27 23:33 | modify | 796 | 100.00 | 1.66780 | 1.67280 | 1.65780 | ||
2388 | 2001.08.27 23:41 | close | 796 | 100.00 | 1.66655 | 1.67280 | 1.65780 | 7500.53 | 3334001.44 |
2389 | 2001.08.27 23:41 | buy | 797 | 100.00 | 1.66655 | 0.00000 | 0.00000 | ||
2390 | 2001.08.27 23:41 | modify | 797 | 100.00 | 1.66655 | 1.66155 | 1.67655 | ||
2391 | 2001.08.28 00:17 | close | 797 | 100.00 | 1.66740 | 1.66155 | 1.67655 | 5259.04 | 3339260.48 |
2392 | 2001.08.28 00:17 | sell | 798 | 100.00 | 1.66740 | 0.00000 | 0.00000 | ||
2393 | 2001.08.28 00:17 | modify | 798 | 100.00 | 1.66740 | 1.67240 | 1.65740 | ||
2394 | 2001.08.28 00:46 | close | 798 | 100.00 | 1.66665 | 1.67240 | 1.65740 | 4500.05 | 3343760.53 |
2395 | 2001.08.28 00:46 | buy | 799 | 100.00 | 1.66665 | 0.00000 | 0.00000 | ||
2396 | 2001.08.28 00:46 | modify | 799 | 100.00 | 1.66665 | 1.66165 | 1.67665 | ||
2397 | 2001.08.28 00:48 | close | 799 | 100.00 | 1.66770 | 1.66165 | 1.67665 | 6296.10 | 3350056.63 |
2398 | 2001.08.28 00:48 | sell | 800 | 100.00 | 1.66770 | 0.00000 | 0.00000 | ||
2399 | 2001.08.28 00:48 | modify | 800 | 100.00 | 1.66770 | 1.67270 | 1.65770 | ||
2400 | 2001.08.28 00:48 | close | 800 | 100.00 | 1.66665 | 1.67270 | 1.65770 | 6300.06 | 3356356.69 |
2401 | 2001.08.28 00:48 | buy | 801 | 100.00 | 1.66665 | 0.00000 | 0.00000 | ||
2402 | 2001.08.28 00:48 | modify | 801 | 100.00 | 1.66665 | 1.66165 | 1.67665 | ||
2403 | 2001.08.28 00:58 | close | 801 | 100.00 | 1.66788 | 1.66165 | 1.67665 | 7374.63 | 3363731.32 |
2404 | 2001.08.29 23:00 | sell | 802 | 100.00 | 1.66970 | 0.00000 | 0.00000 | ||
2405 | 2001.08.29 23:00 | modify | 802 | 100.00 | 1.66970 | 1.67470 | 1.65970 | ||
2406 | 2001.08.30 00:09 | s/l | 802 | 100.00 | 1.67470 | 1.67470 | 1.65970 | -32175.05 | 3331556.27 |
2407 | 2001.09.03 00:02 | sell | 803 | 100.00 | 1.66670 | 0.00000 | 0.00000 | ||
2408 | 2001.09.03 00:02 | modify | 803 | 100.00 | 1.66670 | 1.67170 | 1.65670 | ||
2409 | 2001.09.03 00:39 | close | 803 | 100.00 | 1.66465 | 1.67170 | 1.65670 | 12314.90 | 3343871.17 |
2410 | 2001.09.03 23:09 | sell | 804 | 100.00 | 1.67100 | 0.00000 | 0.00000 | ||
2411 | 2001.09.03 23:09 | modify | 804 | 100.00 | 1.67100 | 1.67600 | 1.66100 | ||
2412 | 2001.09.03 23:27 | close | 804 | 100.00 | 1.67015 | 1.67600 | 1.66100 | 5089.36 | 3348960.53 |
2413 | 2001.09.03 23:27 | buy | 805 | 100.00 | 1.67015 | 0.00000 | 0.00000 | ||
2414 | 2001.09.03 23:27 | modify | 805 | 100.00 | 1.67015 | 1.66515 | 1.68015 | ||
2415 | 2001.09.04 00:30 | close | 805 | 100.00 | 1.67060 | 1.66515 | 1.68015 | 2854.92 | 3351815.45 |
2416 | 2001.09.04 00:30 | sell | 806 | 100.00 | 1.67060 | 0.00000 | 0.00000 | ||
2417 | 2001.09.04 00:30 | modify | 806 | 100.00 | 1.67060 | 1.67560 | 1.66060 | ||
2418 | 2001.09.04 02:43 | close | 806 | 100.00 | 1.67235 | 1.67560 | 1.66060 | -10464.32 | 3341351.13 |
2419 | 2001.09.10 00:01 | sell | 807 | 100.00 | 1.67330 | 0.00000 | 0.00000 | ||
2420 | 2001.09.10 00:01 | modify | 807 | 100.00 | 1.67330 | 1.67830 | 1.66330 | ||
2421 | 2001.09.10 01:12 | close | 807 | 100.00 | 1.67235 | 1.67830 | 1.66330 | 5680.63 | 3347031.76 |
2422 | 2001.09.11 00:10 | sell | 808 | 100.00 | 1.68900 | 0.00000 | 0.00000 | ||
2423 | 2001.09.11 00:10 | modify | 808 | 100.00 | 1.68900 | 1.69400 | 1.67900 | ||
2424 | 2001.09.11 00:23 | close | 808 | 100.00 | 1.68803 | 1.69400 | 1.67900 | 5746.34 | 3352778.10 |
2425 | 2001.09.12 23:09 | sell | 809 | 100.00 | 1.65970 | 0.00000 | 0.00000 | ||
2426 | 2001.09.12 23:09 | modify | 809 | 100.00 | 1.65970 | 1.66470 | 1.64970 | ||
2427 | 2001.09.12 23:11 | close | 809 | 100.00 | 1.65860 | 1.66470 | 1.64970 | 6632.10 | 3359410.20 |
2428 | 2001.09.12 23:11 | buy | 810 | 100.00 | 1.65860 | 0.00000 | 0.00000 | ||
2429 | 2001.09.12 23:11 | modify | 810 | 100.00 | 1.65860 | 1.65360 | 1.66860 | ||
2430 | 2001.09.12 23:17 | close | 810 | 100.00 | 1.65960 | 1.65360 | 1.66860 | 6025.55 | 3365435.75 |
2431 | 2001.09.12 23:17 | sell | 811 | 100.00 | 1.65960 | 0.00000 | 0.00000 | ||
2432 | 2001.09.12 23:17 | modify | 811 | 100.00 | 1.65960 | 1.66460 | 1.64960 | ||
2433 | 2001.09.12 23:21 | close | 811 | 100.00 | 1.65855 | 1.66460 | 1.64960 | 6330.83 | 3371766.58 |
2434 | 2001.09.12 23:57 | buy | 812 | 100.00 | 1.65845 | 0.00000 | 0.00000 | ||
2435 | 2001.09.12 23:57 | modify | 812 | 100.00 | 1.65845 | 1.65345 | 1.66845 | ||
2436 | 2001.09.12 23:58 | close | 812 | 100.00 | 1.65990 | 1.65345 | 1.66845 | 8735.47 | 3380502.05 |
2437 | 2001.09.17 00:02 | buy | 813 | 100.00 | 1.62142 | 0.00000 | 0.00000 | ||
2438 | 2001.09.17 00:02 | modify | 813 | 100.00 | 1.62142 | 1.61642 | 1.63142 | ||
2439 | 2001.09.17 00:55 | close | 813 | 100.00 | 1.62157 | 1.61642 | 1.63142 | 925.03 | 3381427.08 |
2440 | 2001.09.17 00:55 | sell | 814 | 100.00 | 1.62157 | 0.00000 | 0.00000 | ||
2441 | 2001.09.17 00:55 | modify | 814 | 100.00 | 1.62157 | 1.62657 | 1.61157 | ||
2442 | 2001.09.17 01:03 | close | 814 | 100.00 | 1.62055 | 1.62657 | 1.61157 | 6294.16 | 3387721.24 |
2443 | 2001.09.19 00:14 | sell | 815 | 100.00 | 1.59880 | 0.00000 | 0.00000 | ||
2444 | 2001.09.19 00:14 | modify | 815 | 100.00 | 1.59880 | 1.60380 | 1.58880 | ||
2445 | 2001.09.19 00:26 | close | 815 | 100.00 | 1.59755 | 1.60380 | 1.58880 | 7824.48 | 3395545.72 |
2446 | 2001.09.19 00:26 | buy | 816 | 100.00 | 1.59755 | 0.00000 | 0.00000 | ||
2447 | 2001.09.19 00:26 | modify | 816 | 100.00 | 1.59755 | 1.59255 | 1.60755 | ||
2448 | 2001.09.19 01:01 | close | 816 | 100.00 | 1.59900 | 1.59255 | 1.60755 | 9068.17 | 3404613.89 |
2449 | 2001.09.20 23:58 | sell | 817 | 100.00 | 1.58600 | 0.00000 | 0.00000 | ||
2450 | 2001.09.20 23:58 | modify | 817 | 100.00 | 1.58600 | 1.59100 | 1.57600 | ||
2451 | 2001.09.21 01:30 | close | 817 | 100.00 | 1.58705 | 1.59100 | 1.57600 | -7389.69 | 3397224.20 |
2452 | 2001.09.24 00:55 | buy | 818 | 100.00 | 1.57935 | 0.00000 | 0.00000 | ||
2453 | 2001.09.24 00:55 | modify | 818 | 100.00 | 1.57935 | 1.57435 | 1.58935 | ||
2454 | 2001.09.24 01:19 | close | 818 | 100.00 | 1.58080 | 1.57435 | 1.58935 | 9172.57 | 3406396.77 |
2455 | 2001.09.25 00:05 | sell | 819 | 100.00 | 1.59910 | 0.00000 | 0.00000 | ||
2456 | 2001.09.25 00:05 | modify | 819 | 100.00 | 1.59910 | 1.60410 | 1.58910 | ||
2457 | 2001.09.25 01:40 | close | 819 | 100.00 | 1.59815 | 1.60410 | 1.58910 | 5944.37 | 3412341.14 |
2458 | 2001.10.01 00:51 | buy | 820 | 100.00 | 1.62025 | 0.00000 | 0.00000 | ||
2459 | 2001.10.01 00:51 | modify | 820 | 100.00 | 1.62025 | 1.61525 | 1.63025 | ||
2460 | 2001.10.01 00:53 | close | 820 | 100.00 | 1.62190 | 1.61525 | 1.63025 | 10173.25 | 3422514.39 |
2461 | 2001.10.02 00:06 | sell | 821 | 100.00 | 1.61730 | 0.00000 | 0.00000 | ||
2462 | 2001.10.02 00:06 | modify | 821 | 100.00 | 1.61730 | 1.62230 | 1.60730 | ||
2463 | 2001.10.02 00:30 | close | 821 | 100.00 | 1.61616 | 1.62230 | 1.60730 | 7053.76 | 3429568.15 |
2464 | 2001.10.02 00:30 | buy | 822 | 100.00 | 1.61616 | 0.00000 | 0.00000 | ||
2465 | 2001.10.02 00:30 | modify | 822 | 100.00 | 1.61616 | 1.61116 | 1.62616 | ||
2466 | 2001.10.02 00:44 | close | 822 | 100.00 | 1.61720 | 1.61116 | 1.62616 | 6430.87 | 3435999.02 |
2467 | 2001.10.02 00:44 | sell | 823 | 100.00 | 1.61720 | 0.00000 | 0.00000 | ||
2468 | 2001.10.02 00:44 | modify | 823 | 100.00 | 1.61720 | 1.62220 | 1.60720 | ||
2469 | 2001.10.02 02:01 | close | 823 | 100.00 | 1.61665 | 1.62220 | 1.60720 | 3402.10 | 3439401.12 |
2470 | 2001.10.03 00:39 | sell | 824 | 100.00 | 1.62030 | 0.00000 | 0.00000 | ||
2471 | 2001.10.03 00:39 | modify | 824 | 100.00 | 1.62030 | 1.62530 | 1.61030 | ||
2472 | 2001.10.03 00:48 | close | 824 | 100.00 | 1.61925 | 1.62530 | 1.61030 | 6484.48 | 3445885.60 |
2473 | 2001.10.03 00:48 | buy | 825 | 100.00 | 1.61925 | 0.00000 | 0.00000 | ||
2474 | 2001.10.03 00:48 | modify | 825 | 100.00 | 1.61925 | 1.61425 | 1.62925 | ||
2475 | 2001.10.03 01:06 | close | 825 | 100.00 | 1.62062 | 1.61425 | 1.62925 | 8453.55 | 3454339.15 |
2476 | 2001.10.04 00:10 | sell | 826 | 100.00 | 1.62370 | 0.00000 | 0.00000 | ||
2477 | 2001.10.04 00:10 | modify | 826 | 100.00 | 1.62370 | 1.62870 | 1.61370 | ||
2478 | 2001.10.04 00:11 | close | 826 | 100.00 | 1.62242 | 1.62870 | 1.61370 | 7889.45 | 3462228.60 |
2479 | 2001.10.08 00:26 | buy | 827 | 100.00 | 1.61185 | 0.00000 | 0.00000 | ||
2480 | 2001.10.08 00:26 | modify | 827 | 100.00 | 1.61185 | 1.60685 | 1.62185 | ||
2481 | 2001.10.08 01:14 | close | 827 | 100.00 | 1.61310 | 1.60685 | 1.62185 | 7749.05 | 3469977.65 |
2482 | 2001.10.08 23:25 | buy | 828 | 100.00 | 1.60735 | 0.00000 | 0.00000 | ||
2483 | 2001.10.08 23:25 | modify | 828 | 100.00 | 1.60735 | 1.60235 | 1.61735 | ||
2484 | 2001.10.08 23:29 | close | 828 | 100.00 | 1.60860 | 1.60235 | 1.61735 | 7770.73 | 3477748.38 |
2485 | 2001.10.08 23:42 | sell | 829 | 100.00 | 1.60880 | 0.00000 | 0.00000 | ||
2486 | 2001.10.08 23:42 | modify | 829 | 100.00 | 1.60880 | 1.61380 | 1.59880 | ||
2487 | 2001.10.09 00:23 | close | 829 | 100.00 | 1.60795 | 1.61380 | 1.59880 | 4512.59 | 3482260.97 |
2488 | 2001.10.09 00:23 | buy | 830 | 100.00 | 1.60795 | 0.00000 | 0.00000 | ||
2489 | 2001.10.09 00:23 | modify | 830 | 100.00 | 1.60795 | 1.60295 | 1.61795 | ||
2490 | 2001.10.09 00:30 | close | 830 | 100.00 | 1.60900 | 1.60295 | 1.61795 | 6525.79 | 3488786.76 |
2491 | 2001.10.09 00:30 | sell | 831 | 100.00 | 1.60900 | 0.00000 | 0.00000 | ||
2492 | 2001.10.09 00:30 | modify | 831 | 100.00 | 1.60900 | 1.61400 | 1.59900 | ||
2493 | 2001.10.09 00:30 | close | 831 | 100.00 | 1.60785 | 1.61400 | 1.59900 | 7152.41 | 3495939.17 |
2494 | 2001.10.09 00:30 | buy | 832 | 100.00 | 1.60785 | 0.00000 | 0.00000 | ||
2495 | 2001.10.09 00:30 | modify | 832 | 100.00 | 1.60785 | 1.60285 | 1.61785 | ||
2496 | 2001.10.09 00:50 | close | 832 | 100.00 | 1.60880 | 1.60285 | 1.61785 | 5905.02 | 3501844.19 |
2497 | 2001.10.09 00:50 | sell | 833 | 100.00 | 1.60880 | 0.00000 | 0.00000 | ||
2498 | 2001.10.09 00:50 | modify | 833 | 100.00 | 1.60880 | 1.61380 | 1.59880 | ||
2499 | 2001.10.09 00:59 | close | 833 | 100.00 | 1.60755 | 1.61380 | 1.59880 | 7775.81 | 3509620.00 |
2500 | 2001.10.09 00:59 | buy | 834 | 100.00 | 1.60755 | 0.00000 | 0.00000 | ||
2501 | 2001.10.09 00:59 | modify | 834 | 100.00 | 1.60755 | 1.60255 | 1.61755 | ||
2502 | 2001.10.09 01:02 | close | 834 | 100.00 | 1.60870 | 1.60255 | 1.61755 | 7148.63 | 3516768.63 |
2503 | 2001.10.10 00:01 | buy | 835 | 100.00 | 1.62445 | 0.00000 | 0.00000 | ||
2504 | 2001.10.10 00:01 | modify | 835 | 100.00 | 1.62445 | 1.61945 | 1.63445 | ||
2505 | 2001.10.10 01:43 | close | 835 | 100.00 | 1.62420 | 1.61945 | 1.63445 | -1539.22 | 3515229.41 |
2506 | 2001.10.10 23:00 | buy | 836 | 100.00 | 1.62798 | 0.00000 | 0.00000 | ||
2507 | 2001.10.10 23:00 | modify | 836 | 100.00 | 1.62798 | 1.62298 | 1.63798 | ||
2508 | 2001.10.10 23:02 | close | 836 | 100.00 | 1.62930 | 1.62298 | 1.63798 | 8101.64 | 3523331.05 |
2509 | 2001.10.11 00:10 | sell | 837 | 100.00 | 1.62870 | 0.00000 | 0.00000 | ||
2510 | 2001.10.11 00:10 | modify | 837 | 100.00 | 1.62870 | 1.63370 | 1.61870 | ||
2511 | 2001.10.11 00:32 | close | 837 | 100.00 | 1.62775 | 1.63370 | 1.61870 | 5836.28 | 3529167.33 |
2512 | 2001.10.11 00:32 | buy | 838 | 100.00 | 1.62775 | 0.00000 | 0.00000 | ||
2513 | 2001.10.11 00:32 | modify | 838 | 100.00 | 1.62775 | 1.62275 | 1.63775 | ||
2514 | 2001.10.11 00:52 | close | 838 | 100.00 | 1.62870 | 1.62275 | 1.63775 | 5832.87 | 3535000.20 |
2515 | 2001.10.11 00:52 | sell | 839 | 100.00 | 1.62870 | 0.00000 | 0.00000 | ||
2516 | 2001.10.11 00:52 | modify | 839 | 100.00 | 1.62870 | 1.63370 | 1.61870 | ||
2517 | 2001.10.11 00:55 | close | 839 | 100.00 | 1.62765 | 1.63370 | 1.61870 | 6451.02 | 3541451.22 |
2518 | 2001.10.11 00:55 | buy | 840 | 100.00 | 1.62765 | 0.00000 | 0.00000 | ||
2519 | 2001.10.11 00:55 | modify | 840 | 100.00 | 1.62765 | 1.62265 | 1.63765 | ||
2520 | 2001.10.11 01:58 | close | 840 | 100.00 | 1.62839 | 1.62265 | 1.63765 | 4544.37 | 3545995.59 |
2521 | 2001.10.11 23:51 | sell | 841 | 100.00 | 1.64519 | 0.00000 | 0.00000 | ||
2522 | 2001.10.11 23:51 | modify | 841 | 100.00 | 1.64519 | 1.65019 | 1.63519 | ||
2523 | 2001.10.12 00:20 | close | 841 | 100.00 | 1.64425 | 1.65019 | 1.63519 | 4943.25 | 3550938.84 |
2524 | 2001.10.15 00:01 | buy | 842 | 100.00 | 1.62495 | 0.00000 | 0.00000 | ||
2525 | 2001.10.15 00:01 | modify | 842 | 100.00 | 1.62495 | 1.61995 | 1.63495 | ||
2526 | 2001.10.15 02:02 | close | 842 | 100.00 | 1.62410 | 1.61995 | 1.63495 | -5233.67 | 3545705.17 |
2527 | 2001.10.15 23:10 | buy | 843 | 100.00 | 1.62575 | 0.00000 | 0.00000 | ||
2528 | 2001.10.15 23:10 | modify | 843 | 100.00 | 1.62575 | 1.62075 | 1.63575 | ||
2529 | 2001.10.15 23:10 | close | 843 | 100.00 | 1.62683 | 1.62075 | 1.63575 | 6638.68 | 3552343.85 |
2530 | 2001.10.16 23:06 | sell | 844 | 100.00 | 1.63510 | 0.00000 | 0.00000 | ||
2531 | 2001.10.16 23:06 | modify | 844 | 100.00 | 1.63510 | 1.64010 | 1.62510 | ||
2532 | 2001.10.17 00:57 | close | 844 | 100.00 | 1.63425 | 1.64010 | 1.62510 | 4427.52 | 3556771.37 |
2533 | 2001.10.17 00:57 | buy | 845 | 100.00 | 1.63425 | 0.00000 | 0.00000 | ||
2534 | 2001.10.17 00:57 | modify | 845 | 100.00 | 1.63425 | 1.62925 | 1.64425 | ||
2535 | 2001.10.17 01:33 | close | 845 | 100.00 | 1.63530 | 1.62925 | 1.64425 | 6420.84 | 3563192.21 |
2536 | 2001.10.18 00:50 | sell | 846 | 100.00 | 1.64120 | 0.00000 | 0.00000 | ||
2537 | 2001.10.18 00:50 | modify | 846 | 100.00 | 1.64120 | 1.64620 | 1.63120 | ||
2538 | 2001.10.18 00:53 | close | 846 | 100.00 | 1.63985 | 1.64620 | 1.63120 | 8232.46 | 3571424.67 |
2539 | 2001.10.22 00:01 | sell | 847 | 100.00 | 1.64350 | 0.00000 | 0.00000 | ||
2540 | 2001.10.22 00:01 | modify | 847 | 100.00 | 1.64350 | 1.64850 | 1.63350 | ||
2541 | 2001.10.22 00:57 | close | 847 | 100.00 | 1.64265 | 1.64850 | 1.63350 | 5174.57 | 3576599.24 |
2542 | 2001.10.22 00:57 | buy | 848 | 100.00 | 1.64265 | 0.00000 | 0.00000 | ||
2543 | 2001.10.22 00:57 | modify | 848 | 100.00 | 1.64265 | 1.63765 | 1.65265 | ||
2544 | 2001.10.22 01:01 | close | 848 | 100.00 | 1.64400 | 1.63765 | 1.65265 | 8211.68 | 3584810.92 |
2545 | 2001.10.24 23:01 | buy | 849 | 100.00 | 1.65625 | 0.00000 | 0.00000 | ||
2546 | 2001.10.24 23:01 | modify | 849 | 100.00 | 1.65625 | 1.65125 | 1.66625 | ||
2547 | 2001.10.24 23:41 | close | 849 | 100.00 | 1.65660 | 1.65125 | 1.66625 | 2112.76 | 3586923.68 |
2548 | 2001.10.24 23:41 | sell | 850 | 100.00 | 1.65660 | 0.00000 | 0.00000 | ||
2549 | 2001.10.24 23:41 | modify | 850 | 100.00 | 1.65660 | 1.66160 | 1.64660 | ||
2550 | 2001.10.24 23:47 | close | 850 | 100.00 | 1.65555 | 1.66160 | 1.64660 | 6342.30 | 3593265.98 |
2551 | 2001.10.24 23:47 | buy | 851 | 100.00 | 1.65555 | 0.00000 | 0.00000 | ||
2552 | 2001.10.24 23:47 | modify | 851 | 100.00 | 1.65555 | 1.65055 | 1.66555 | ||
2553 | 2001.10.25 00:11 | close | 851 | 100.00 | 1.65670 | 1.65055 | 1.66555 | 7425.35 | 3600691.33 |
2554 | 2001.10.25 00:11 | sell | 852 | 100.00 | 1.65670 | 0.00000 | 0.00000 | ||
2555 | 2001.10.25 00:11 | modify | 852 | 100.00 | 1.65670 | 1.66170 | 1.64670 | ||
2556 | 2001.10.25 00:53 | close | 852 | 100.00 | 1.65585 | 1.66170 | 1.64670 | 5133.32 | 3605824.65 |
2557 | 2001.10.25 00:53 | buy | 853 | 100.00 | 1.65585 | 0.00000 | 0.00000 | ||
2558 | 2001.10.25 00:53 | modify | 853 | 100.00 | 1.65585 | 1.65085 | 1.66585 | ||
2559 | 2001.10.25 00:56 | close | 853 | 100.00 | 1.65700 | 1.65085 | 1.66585 | 6940.25 | 3612764.90 |
2560 | 2001.10.25 00:56 | sell | 854 | 100.00 | 1.65700 | 0.00000 | 0.00000 | ||
2561 | 2001.10.25 00:56 | modify | 854 | 100.00 | 1.65700 | 1.66200 | 1.64700 | ||
2562 | 2001.10.25 01:36 | close | 854 | 100.00 | 1.65605 | 1.66200 | 1.64700 | 5736.54 | 3618501.44 |
2563 | 2001.10.25 23:45 | sell | 855 | 100.00 | 1.65390 | 0.00000 | 0.00000 | ||
2564 | 2001.10.25 23:45 | modify | 855 | 100.00 | 1.65390 | 1.65890 | 1.64390 | ||
2565 | 2001.10.26 00:57 | close | 855 | 100.00 | 1.65315 | 1.65890 | 1.64390 | 3763.15 | 3622264.59 |
2566 | 2001.10.29 00:01 | sell | 856 | 100.00 | 1.65320 | 0.00000 | 0.00000 | ||
2567 | 2001.10.29 00:01 | modify | 856 | 100.00 | 1.65320 | 1.65820 | 1.64320 | ||
2568 | 2001.10.29 01:14 | close | 856 | 100.00 | 1.65211 | 1.65820 | 1.64320 | 6597.62 | 3628862.21 |
2569 | 2001.10.30 23:52 | sell | 857 | 100.00 | 1.62540 | 0.00000 | 0.00000 | ||
2570 | 2001.10.30 23:52 | modify | 857 | 100.00 | 1.62540 | 1.63040 | 1.61540 | ||
2571 | 2001.10.30 23:54 | close | 857 | 100.00 | 1.62417 | 1.63040 | 1.61540 | 7573.10 | 3636435.31 |
2572 | 2001.10.30 23:54 | buy | 858 | 100.00 | 1.62417 | 0.00000 | 0.00000 | ||
2573 | 2001.10.30 23:54 | modify | 858 | 100.00 | 1.62417 | 1.61917 | 1.63417 | ||
2574 | 2001.10.31 00:17 | close | 858 | 100.00 | 1.62530 | 1.61917 | 1.63417 | 7113.84 | 3643549.15 |
2575 | 2001.10.31 00:17 | sell | 859 | 100.00 | 1.62530 | 0.00000 | 0.00000 | ||
2576 | 2001.10.31 00:17 | modify | 859 | 100.00 | 1.62530 | 1.63030 | 1.61530 | ||
2577 | 2001.10.31 00:30 | close | 859 | 100.00 | 1.62415 | 1.63030 | 1.61530 | 7080.63 | 3650629.78 |
2578 | 2001.10.31 00:30 | buy | 860 | 100.00 | 1.62415 | 0.00000 | 0.00000 | ||
2579 | 2001.10.31 00:30 | modify | 860 | 100.00 | 1.62415 | 1.61915 | 1.63415 | ||
2580 | 2001.10.31 01:53 | close | 860 | 100.00 | 1.62385 | 1.61915 | 1.63415 | -1847.46 | 3648782.32 |
2581 | 2001.11.01 00:03 | sell | 861 | 100.00 | 1.63490 | 0.00000 | 0.00000 | ||
2582 | 2001.11.01 00:03 | modify | 861 | 100.00 | 1.63490 | 1.63990 | 1.62490 | ||
2583 | 2001.11.01 00:29 | close | 861 | 100.00 | 1.63398 | 1.63990 | 1.62490 | 5630.42 | 3654412.74 |
2584 | 2001.11.01 00:29 | buy | 862 | 100.00 | 1.63398 | 0.00000 | 0.00000 | ||
2585 | 2001.11.01 00:29 | modify | 862 | 100.00 | 1.63398 | 1.62898 | 1.64398 | ||
2586 | 2001.11.01 00:32 | close | 862 | 100.00 | 1.63520 | 1.62898 | 1.64398 | 7460.86 | 3661873.60 |
2587 | 2001.11.05 00:01 | sell | 863 | 100.00 | 1.63270 | 0.00000 | 0.00000 | ||
2588 | 2001.11.05 00:01 | modify | 863 | 100.00 | 1.63270 | 1.63770 | 1.62270 | ||
2589 | 2001.11.05 00:46 | close | 863 | 100.00 | 1.63145 | 1.63770 | 1.62270 | 7661.90 | 3669535.50 |
2590 | 2001.11.05 00:46 | buy | 864 | 100.00 | 1.63145 | 0.00000 | 0.00000 | ||
2591 | 2001.11.05 00:46 | modify | 864 | 100.00 | 1.63145 | 1.62645 | 1.64145 | ||
2592 | 2001.11.05 00:47 | close | 864 | 100.00 | 1.63270 | 1.62645 | 1.64145 | 7656.03 | 3677191.53 |
2593 | 2001.11.05 00:47 | sell | 865 | 100.00 | 1.63270 | 0.00000 | 0.00000 | ||
2594 | 2001.11.05 00:47 | modify | 865 | 100.00 | 1.63270 | 1.63770 | 1.62270 | ||
2595 | 2001.11.05 00:48 | close | 865 | 100.00 | 1.63145 | 1.63770 | 1.62270 | 7661.90 | 3684853.43 |
2596 | 2001.11.05 00:48 | buy | 866 | 100.00 | 1.63145 | 0.00000 | 0.00000 | ||
2597 | 2001.11.05 00:48 | modify | 866 | 100.00 | 1.63145 | 1.62645 | 1.64145 | ||
2598 | 2001.11.05 00:48 | close | 866 | 100.00 | 1.63270 | 1.62645 | 1.64145 | 7656.03 | 3692509.46 |
2599 | 2001.11.05 00:48 | sell | 867 | 100.00 | 1.63270 | 0.00000 | 0.00000 | ||
2600 | 2001.11.05 00:48 | modify | 867 | 100.00 | 1.63270 | 1.63770 | 1.62270 | ||
2601 | 2001.11.05 00:50 | close | 867 | 100.00 | 1.63160 | 1.63770 | 1.62270 | 6741.85 | 3699251.31 |
2602 | 2001.11.05 00:50 | buy | 868 | 100.00 | 1.63160 | 0.00000 | 0.00000 | ||
2603 | 2001.11.05 00:50 | modify | 868 | 100.00 | 1.63160 | 1.62660 | 1.64160 | ||
2604 | 2001.11.05 00:50 | close | 868 | 100.00 | 1.63290 | 1.62660 | 1.64160 | 7961.30 | 3707212.61 |
2605 | 2001.11.05 00:50 | sell | 869 | 100.00 | 1.63290 | 0.00000 | 0.00000 | ||
2606 | 2001.11.05 00:50 | modify | 869 | 100.00 | 1.63290 | 1.63790 | 1.62290 | ||
2607 | 2001.11.05 02:17 | s/l | 869 | 100.00 | 1.63790 | 1.63790 | 1.62290 | -30523.91 | 3676688.70 |
2608 | 2001.11.05 23:04 | sell | 870 | 100.00 | 1.63990 | 0.00000 | 0.00000 | ||
2609 | 2001.11.05 23:04 | modify | 870 | 100.00 | 1.63990 | 1.64490 | 1.62990 | ||
2610 | 2001.11.06 00:40 | close | 870 | 100.00 | 1.64005 | 1.64490 | 1.62990 | -1688.25 | 3675000.45 |
2611 | 2001.11.06 00:40 | buy | 871 | 100.00 | 1.64005 | 0.00000 | 0.00000 | ||
2612 | 2001.11.06 00:40 | modify | 871 | 100.00 | 1.64005 | 1.63505 | 1.65005 | ||
2613 | 2001.11.06 00:51 | close | 871 | 100.00 | 1.64113 | 1.63505 | 1.65005 | 6580.83 | 3681581.28 |
2614 | 2001.11.06 00:51 | sell | 872 | 100.00 | 1.64113 | 0.00000 | 0.00000 | ||
2615 | 2001.11.06 00:51 | modify | 872 | 100.00 | 1.64113 | 1.64613 | 1.63113 | ||
2616 | 2001.11.06 00:56 | close | 872 | 100.00 | 1.63985 | 1.64613 | 1.63113 | 7805.59 | 3689386.87 |
2617 | 2001.11.06 00:56 | buy | 873 | 100.00 | 1.63985 | 0.00000 | 0.00000 | ||
2618 | 2001.11.06 00:56 | modify | 873 | 100.00 | 1.63985 | 1.63485 | 1.64985 | ||
2619 | 2001.11.06 01:35 | close | 873 | 100.00 | 1.64050 | 1.63485 | 1.64985 | 3962.21 | 3693349.08 |
2620 | 2001.11.07 00:03 | sell | 874 | 100.00 | 1.64680 | 0.00000 | 0.00000 | ||
2621 | 2001.11.07 00:03 | modify | 874 | 100.00 | 1.64680 | 1.65180 | 1.63680 | ||
2622 | 2001.11.07 01:00 | close | 874 | 100.00 | 1.64572 | 1.65180 | 1.63680 | 6562.48 | 3699911.56 |
2623 | 2001.11.08 00:51 | sell | 875 | 100.00 | 1.63621 | 0.00000 | 0.00000 | ||
2624 | 2001.11.08 00:51 | modify | 875 | 100.00 | 1.63621 | 1.64121 | 1.62621 | ||
2625 | 2001.11.08 00:54 | close | 875 | 100.00 | 1.63521 | 1.64121 | 1.62621 | 6115.42 | 3706026.98 |
2626 | 2001.11.08 00:54 | buy | 876 | 100.00 | 1.63521 | 0.00000 | 0.00000 | ||
2627 | 2001.11.08 00:54 | modify | 876 | 100.00 | 1.63521 | 1.63021 | 1.64521 | ||
2628 | 2001.11.08 01:05 | close | 876 | 100.00 | 1.63620 | 1.63021 | 1.64521 | 6050.61 | 3712077.59 |
2629 | 2001.11.08 23:11 | buy | 877 | 100.00 | 1.63975 | 0.00000 | 0.00000 | ||
2630 | 2001.11.08 23:11 | modify | 877 | 100.00 | 1.63975 | 1.63475 | 1.64975 | ||
2631 | 2001.11.08 23:23 | close | 877 | 100.00 | 1.64077 | 1.63475 | 1.64975 | 6216.59 | 3718294.18 |
2632 | 2001.11.08 23:23 | sell | 878 | 100.00 | 1.64077 | 0.00000 | 0.00000 | ||
2633 | 2001.11.08 23:23 | modify | 878 | 100.00 | 1.64077 | 1.64577 | 1.63077 | ||
2634 | 2001.11.08 23:58 | close | 878 | 100.00 | 1.64064 | 1.64577 | 1.63077 | 792.37 | 3719086.55 |
2635 | 2001.11.12 00:05 | sell | 879 | 100.00 | 1.63940 | 0.00000 | 0.00000 | ||
2636 | 2001.11.12 00:05 | modify | 879 | 100.00 | 1.63940 | 1.64440 | 1.62940 | ||
2637 | 2001.11.12 05:56 | close | 879 | 100.00 | 1.64035 | 1.64440 | 1.62940 | -5791.45 | 3713295.10 |
2638 | 2001.11.12 23:00 | sell | 880 | 100.00 | 1.63830 | 0.00000 | 0.00000 | ||
2639 | 2001.11.12 23:00 | modify | 880 | 100.00 | 1.63830 | 1.64330 | 1.62830 | ||
2640 | 2001.11.13 00:42 | close | 880 | 100.00 | 1.63742 | 1.64330 | 1.62830 | 4600.67 | 3717895.77 |
2641 | 2001.11.13 00:42 | buy | 881 | 100.00 | 1.63742 | 0.00000 | 0.00000 | ||
2642 | 2001.11.13 00:42 | modify | 881 | 100.00 | 1.63742 | 1.63242 | 1.64742 | ||
2643 | 2001.11.13 00:59 | close | 881 | 100.00 | 1.63860 | 1.63242 | 1.64742 | 7201.27 | 3725097.04 |
2644 | 2001.11.13 00:59 | sell | 882 | 100.00 | 1.63860 | 0.00000 | 0.00000 | ||
2645 | 2001.11.13 00:59 | modify | 882 | 100.00 | 1.63860 | 1.64360 | 1.62860 | ||
2646 | 2001.11.13 01:54 | s/l | 882 | 100.00 | 1.64360 | 1.64360 | 1.62860 | -30420.10 | 3694676.94 |
2647 | 2001.11.14 23:00 | sell | 883 | 100.00 | 1.66450 | 0.00000 | 0.00000 | ||
2648 | 2001.11.14 23:00 | modify | 883 | 100.00 | 1.66450 | 1.66950 | 1.65450 | ||
2649 | 2001.11.14 23:45 | close | 883 | 100.00 | 1.66345 | 1.66950 | 1.65450 | 6312.18 | 3700989.12 |
2650 | 2001.11.19 00:18 | buy | 884 | 100.00 | 1.65692 | 0.00000 | 0.00000 | ||
2651 | 2001.11.19 00:18 | modify | 884 | 100.00 | 1.65692 | 1.65192 | 1.66692 | ||
2652 | 2001.11.19 00:47 | close | 884 | 100.00 | 1.65770 | 1.65192 | 1.66692 | 4705.31 | 3705694.43 |
2653 | 2001.11.19 00:47 | sell | 885 | 100.00 | 1.65770 | 0.00000 | 0.00000 | ||
2654 | 2001.11.19 00:47 | modify | 885 | 100.00 | 1.65770 | 1.66270 | 1.64770 | ||
2655 | 2001.11.19 00:51 | close | 885 | 100.00 | 1.65655 | 1.66270 | 1.64770 | 6942.14 | 3712636.57 |
2656 | 2001.11.19 00:51 | buy | 886 | 100.00 | 1.65655 | 0.00000 | 0.00000 | ||
2657 | 2001.11.19 00:51 | modify | 886 | 100.00 | 1.65655 | 1.65155 | 1.66655 | ||
2658 | 2001.11.19 00:56 | close | 886 | 100.00 | 1.65790 | 1.65155 | 1.66655 | 8142.83 | 3720779.40 |
2659 | 2001.11.19 00:56 | sell | 887 | 100.00 | 1.65790 | 0.00000 | 0.00000 | ||
2660 | 2001.11.19 00:56 | modify | 887 | 100.00 | 1.65790 | 1.66290 | 1.64790 | ||
2661 | 2001.11.19 01:07 | close | 887 | 100.00 | 1.65675 | 1.66290 | 1.64790 | 6941.30 | 3727720.70 |
2662 | 2001.11.19 23:00 | sell | 888 | 100.00 | 1.66050 | 0.00000 | 0.00000 | ||
2663 | 2001.11.19 23:00 | modify | 888 | 100.00 | 1.66050 | 1.66550 | 1.65050 | ||
2664 | 2001.11.19 23:31 | close | 888 | 100.00 | 1.65935 | 1.66550 | 1.65050 | 6930.42 | 3734651.12 |
2665 | 2001.11.19 23:31 | buy | 889 | 100.00 | 1.65935 | 0.00000 | 0.00000 | ||
2666 | 2001.11.19 23:31 | modify | 889 | 100.00 | 1.65935 | 1.65435 | 1.66935 | ||
2667 | 2001.11.19 23:44 | close | 889 | 100.00 | 1.66051 | 1.65435 | 1.66935 | 6985.81 | 3741636.93 |
2668 | 2001.11.19 23:44 | sell | 890 | 100.00 | 1.66051 | 0.00000 | 0.00000 | ||
2669 | 2001.11.19 23:44 | modify | 890 | 100.00 | 1.66051 | 1.66551 | 1.65051 | ||
2670 | 2001.11.19 23:54 | close | 890 | 100.00 | 1.65955 | 1.66551 | 1.65051 | 5784.70 | 3747421.63 |
2671 | 2001.11.19 23:54 | buy | 891 | 100.00 | 1.65955 | 0.00000 | 0.00000 | ||
2672 | 2001.11.19 23:54 | modify | 891 | 100.00 | 1.65955 | 1.65455 | 1.66955 | ||
2673 | 2001.11.19 23:54 | close | 891 | 100.00 | 1.66060 | 1.65455 | 1.66955 | 6323.02 | 3753744.65 |
2674 | 2001.11.19 23:54 | sell | 892 | 100.00 | 1.66060 | 0.00000 | 0.00000 | ||
2675 | 2001.11.19 23:54 | modify | 892 | 100.00 | 1.66060 | 1.66560 | 1.65060 | ||
2676 | 2001.11.20 00:24 | close | 892 | 100.00 | 1.65980 | 1.66560 | 1.65060 | 4046.22 | 3757790.87 |
2677 | 2001.11.20 00:24 | buy | 893 | 100.00 | 1.65980 | 0.00000 | 0.00000 | ||
2678 | 2001.11.20 00:24 | modify | 893 | 100.00 | 1.65980 | 1.65480 | 1.66980 | ||
2679 | 2001.11.20 01:39 | s/l | 893 | 100.00 | 1.65480 | 1.65480 | 1.66980 | -30215.31 | 3727575.56 |
2680 | 2001.11.21 00:14 | buy | 894 | 100.00 | 1.64828 | 0.00000 | 0.00000 | ||
2681 | 2001.11.21 00:14 | modify | 894 | 100.00 | 1.64828 | 1.64328 | 1.65828 | ||
2682 | 2001.11.21 01:18 | close | 894 | 100.00 | 1.64930 | 1.64328 | 1.65828 | 6184.44 | 3733760.00 |
2683 | 2001.11.22 23:02 | buy | 895 | 100.00 | 1.66015 | 0.00000 | 0.00000 | ||
2684 | 2001.11.22 23:02 | modify | 895 | 100.00 | 1.66015 | 1.65515 | 1.67015 | ||
2685 | 2001.11.22 23:18 | close | 895 | 100.00 | 1.66160 | 1.65515 | 1.67015 | 8726.53 | 3742486.53 |
2686 | 2001.11.22 23:18 | sell | 896 | 100.00 | 1.66160 | 0.00000 | 0.00000 | ||
2687 | 2001.11.22 23:18 | modify | 896 | 100.00 | 1.66160 | 1.66660 | 1.65160 | ||
2688 | 2001.11.22 23:53 | close | 896 | 100.00 | 1.66065 | 1.66660 | 1.65160 | 5720.65 | 3748207.18 |
2689 | 2001.11.22 23:53 | buy | 897 | 100.00 | 1.66065 | 0.00000 | 0.00000 | ||
2690 | 2001.11.22 23:53 | modify | 897 | 100.00 | 1.66065 | 1.65565 | 1.67065 | ||
2691 | 2001.11.23 00:01 | close | 897 | 100.00 | 1.66210 | 1.65565 | 1.67065 | 8885.18 | 3757092.36 |
2692 | 2001.11.26 00:11 | buy | 898 | 100.00 | 1.66565 | 0.00000 | 0.00000 | ||
2693 | 2001.11.26 00:11 | modify | 898 | 100.00 | 1.66565 | 1.66065 | 1.67565 | ||
2694 | 2001.11.26 00:52 | close | 898 | 100.00 | 1.66642 | 1.66065 | 1.67565 | 4620.68 | 3761713.04 |
2695 | 2001.11.26 00:52 | sell | 899 | 100.00 | 1.66642 | 0.00000 | 0.00000 | ||
2696 | 2001.11.26 00:52 | modify | 899 | 100.00 | 1.66642 | 1.67142 | 1.65642 | ||
2697 | 2001.11.26 00:56 | close | 899 | 100.00 | 1.66515 | 1.67142 | 1.65642 | 7626.94 | 3769339.98 |
2698 | 2001.11.26 00:56 | buy | 900 | 100.00 | 1.66515 | 0.00000 | 0.00000 | ||
2699 | 2001.11.26 00:56 | modify | 900 | 100.00 | 1.66515 | 1.66015 | 1.67515 | ||
2700 | 2001.11.26 02:11 | close | 900 | 100.00 | 1.66470 | 1.66015 | 1.67515 | -2703.19 | 3766636.79 |
2701 | 2001.11.26 23:00 | sell | 901 | 100.00 | 1.66420 | 0.00000 | 0.00000 | ||
2702 | 2001.11.26 23:00 | modify | 901 | 100.00 | 1.66420 | 1.66920 | 1.65420 | ||
2703 | 2001.11.26 23:19 | close | 901 | 100.00 | 1.66325 | 1.66920 | 1.65420 | 5711.71 | 3772348.50 |
2704 | 2001.11.26 23:19 | buy | 902 | 100.00 | 1.66325 | 0.00000 | 0.00000 | ||
2705 | 2001.11.26 23:19 | modify | 902 | 100.00 | 1.66325 | 1.65825 | 1.67325 | ||
2706 | 2001.11.26 23:33 | close | 902 | 100.00 | 1.66430 | 1.65825 | 1.67325 | 6308.96 | 3778657.46 |
2707 | 2001.11.26 23:33 | sell | 903 | 100.00 | 1.66430 | 0.00000 | 0.00000 | ||
2708 | 2001.11.26 23:33 | modify | 903 | 100.00 | 1.66430 | 1.66930 | 1.65430 | ||
2709 | 2001.11.26 23:55 | close | 903 | 100.00 | 1.66335 | 1.66930 | 1.65430 | 5711.37 | 3784368.83 |
2710 | 2001.11.26 23:55 | buy | 904 | 100.00 | 1.66335 | 0.00000 | 0.00000 | ||
2711 | 2001.11.26 23:55 | modify | 904 | 100.00 | 1.66335 | 1.65835 | 1.67335 | ||
2712 | 2001.11.27 00:11 | close | 904 | 100.00 | 1.66450 | 1.65835 | 1.67335 | 7070.26 | 3791439.09 |
2713 | 2001.11.28 23:22 | sell | 905 | 100.00 | 1.64690 | 0.00000 | 0.00000 | ||
2714 | 2001.11.28 23:22 | modify | 905 | 100.00 | 1.64690 | 1.65190 | 1.63690 | ||
2715 | 2001.11.28 23:35 | close | 905 | 100.00 | 1.64575 | 1.65190 | 1.63690 | 6987.70 | 3798426.79 |
2716 | 2001.11.28 23:35 | buy | 906 | 100.00 | 1.64575 | 0.00000 | 0.00000 | ||
2717 | 2001.11.28 23:35 | modify | 906 | 100.00 | 1.64575 | 1.64075 | 1.65575 | ||
2718 | 2001.11.29 00:10 | close | 906 | 100.00 | 1.64690 | 1.64075 | 1.65575 | 7466.66 | 3805893.45 |
2719 | 2001.11.29 00:10 | sell | 907 | 100.00 | 1.64690 | 0.00000 | 0.00000 | ||
2720 | 2001.11.29 00:10 | modify | 907 | 100.00 | 1.64690 | 1.65190 | 1.63690 | ||
2721 | 2001.11.29 01:00 | close | 907 | 100.00 | 1.64615 | 1.65190 | 1.63690 | 4556.09 | 3810449.54 |
2722 | 2001.12.03 00:02 | sell | 908 | 100.00 | 1.64220 | 0.00000 | 0.00000 | ||
2723 | 2001.12.03 00:02 | modify | 908 | 100.00 | 1.64220 | 1.64720 | 1.63220 | ||
2724 | 2001.12.03 00:38 | close | 908 | 100.00 | 1.64135 | 1.64720 | 1.63220 | 5178.66 | 3815628.20 |
2725 | 2001.12.03 00:38 | buy | 909 | 100.00 | 1.64135 | 0.00000 | 0.00000 | ||
2726 | 2001.12.03 00:38 | modify | 909 | 100.00 | 1.64135 | 1.63635 | 1.65135 | ||
2727 | 2001.12.03 00:39 | close | 909 | 100.00 | 1.64270 | 1.63635 | 1.65135 | 8218.18 | 3823846.38 |
2728 | 2001.12.03 00:39 | sell | 910 | 100.00 | 1.64270 | 0.00000 | 0.00000 | ||
2729 | 2001.12.03 00:39 | modify | 910 | 100.00 | 1.64270 | 1.64770 | 1.63270 | ||
2730 | 2001.12.03 01:08 | close | 910 | 100.00 | 1.64155 | 1.64770 | 1.63270 | 7005.57 | 3830851.95 |
2731 | 2001.12.03 23:00 | sell | 911 | 100.00 | 1.65520 | 0.00000 | 0.00000 | ||
2732 | 2001.12.03 23:00 | modify | 911 | 100.00 | 1.65520 | 1.66020 | 1.64520 | ||
2733 | 2001.12.03 23:44 | close | 911 | 100.00 | 1.65415 | 1.66020 | 1.64520 | 6347.67 | 3837199.62 |
2734 | 2001.12.03 23:44 | buy | 912 | 100.00 | 1.65415 | 0.00000 | 0.00000 | ||
2735 | 2001.12.03 23:44 | modify | 912 | 100.00 | 1.65415 | 1.64915 | 1.66415 | ||
2736 | 2001.12.03 23:48 | close | 912 | 100.00 | 1.65540 | 1.64915 | 1.66415 | 7551.05 | 3844750.67 |
2737 | 2001.12.03 23:48 | sell | 913 | 100.00 | 1.65540 | 0.00000 | 0.00000 | ||
2738 | 2001.12.03 23:48 | modify | 913 | 100.00 | 1.65540 | 1.66040 | 1.64540 | ||
2739 | 2001.12.03 23:49 | close | 913 | 100.00 | 1.65425 | 1.66040 | 1.64540 | 6951.79 | 3851702.46 |
2740 | 2001.12.03 23:49 | buy | 914 | 100.00 | 1.65425 | 0.00000 | 0.00000 | ||
2741 | 2001.12.03 23:49 | modify | 914 | 100.00 | 1.65425 | 1.64925 | 1.66425 | ||
2742 | 2001.12.04 00:20 | close | 914 | 100.00 | 1.65540 | 1.64925 | 1.66425 | 7108.24 | 3858810.70 |
2743 | 2001.12.04 00:20 | sell | 915 | 100.00 | 1.65540 | 0.00000 | 0.00000 | ||
2744 | 2001.12.04 00:20 | modify | 915 | 100.00 | 1.65540 | 1.66040 | 1.64540 | ||
2745 | 2001.12.04 00:37 | close | 915 | 100.00 | 1.65439 | 1.66040 | 1.64540 | 6104.97 | 3864915.67 |
2746 | 2001.12.05 00:05 | buy | 916 | 100.00 | 1.65214 | 0.00000 | 0.00000 | ||
2747 | 2001.12.05 00:05 | modify | 916 | 100.00 | 1.65214 | 1.64714 | 1.66214 | ||
2748 | 2001.12.05 00:46 | close | 916 | 100.00 | 1.65340 | 1.64714 | 1.66214 | 7620.66 | 3872536.33 |
2749 | 2001.12.05 00:50 | sell | 917 | 100.00 | 1.65348 | 0.00000 | 0.00000 | ||
2750 | 2001.12.05 00:50 | modify | 917 | 100.00 | 1.65348 | 1.65848 | 1.64348 | ||
2751 | 2001.12.05 00:54 | close | 917 | 100.00 | 1.65220 | 1.65848 | 1.64348 | 7747.25 | 3880283.58 |
2752 | 2001.12.05 23:11 | buy | 918 | 100.00 | 1.65835 | 0.00000 | 0.00000 | ||
2753 | 2001.12.05 23:11 | modify | 918 | 100.00 | 1.65835 | 1.65335 | 1.66835 | ||
2754 | 2001.12.05 23:58 | close | 918 | 100.00 | 1.65948 | 1.65335 | 1.66835 | 6809.36 | 3887092.94 |
2755 | 2001.12.05 23:58 | sell | 919 | 100.00 | 1.65948 | 0.00000 | 0.00000 | ||
2756 | 2001.12.05 23:58 | modify | 919 | 100.00 | 1.65948 | 1.66448 | 1.64948 | ||
2757 | 2001.12.06 00:25 | close | 919 | 100.00 | 1.65860 | 1.66448 | 1.64948 | 2984.76 | 3890077.70 |
2758 | 2001.12.06 23:00 | sell | 920 | 100.00 | 1.64810 | 0.00000 | 0.00000 | ||
2759 | 2001.12.06 23:00 | modify | 920 | 100.00 | 1.64810 | 1.65310 | 1.63810 | ||
2760 | 2001.12.06 23:04 | close | 920 | 100.00 | 1.64655 | 1.65310 | 1.63810 | 9413.62 | 3899491.32 |
2761 | 2001.12.06 23:30 | buy | 921 | 100.00 | 1.64665 | 0.00000 | 0.00000 | ||
2762 | 2001.12.06 23:30 | modify | 921 | 100.00 | 1.64665 | 1.64165 | 1.65665 | ||
2763 | 2001.12.06 23:37 | close | 921 | 100.00 | 1.64790 | 1.64165 | 1.65665 | 7585.41 | 3907076.73 |
2764 | 2001.12.10 00:10 | sell | 922 | 100.00 | 1.65900 | 0.00000 | 0.00000 | ||
2765 | 2001.12.10 00:10 | modify | 922 | 100.00 | 1.65900 | 1.66400 | 1.64900 | ||
2766 | 2001.12.10 02:21 | close | 922 | 100.00 | 1.65965 | 1.66400 | 1.64900 | -3916.49 | 3903160.24 |
2767 | 2001.12.10 23:59 | sell | 923 | 100.00 | 1.66370 | 0.00000 | 0.00000 | ||
2768 | 2001.12.10 23:59 | modify | 923 | 100.00 | 1.66370 | 1.66870 | 1.65370 | ||
2769 | 2001.12.11 00:07 | close | 923 | 100.00 | 1.66235 | 1.66870 | 1.65370 | 7347.39 | 3910507.63 |
2770 | 2001.12.11 00:07 | buy | 924 | 100.00 | 1.66235 | 0.00000 | 0.00000 | ||
2771 | 2001.12.11 00:07 | modify | 924 | 100.00 | 1.66235 | 1.65735 | 1.67235 | ||
2772 | 2001.12.11 00:11 | close | 924 | 100.00 | 1.66360 | 1.65735 | 1.67235 | 7513.83 | 3918021.46 |
2773 | 2001.12.11 00:11 | sell | 925 | 100.00 | 1.66360 | 0.00000 | 0.00000 | ||
2774 | 2001.12.11 00:11 | modify | 925 | 100.00 | 1.66360 | 1.66860 | 1.65360 | ||
2775 | 2001.12.11 00:20 | close | 925 | 100.00 | 1.66205 | 1.66860 | 1.65360 | 9325.83 | 3927347.29 |
2776 | 2001.12.11 00:20 | buy | 926 | 100.00 | 1.66205 | 0.00000 | 0.00000 | ||
2777 | 2001.12.11 00:20 | modify | 926 | 100.00 | 1.66205 | 1.65705 | 1.67205 | ||
2778 | 2001.12.11 00:25 | close | 926 | 100.00 | 1.66360 | 1.65705 | 1.67205 | 9317.14 | 3936664.43 |
2779 | 2001.12.11 00:25 | sell | 927 | 100.00 | 1.66360 | 0.00000 | 0.00000 | ||
2780 | 2001.12.11 00:25 | modify | 927 | 100.00 | 1.66360 | 1.66860 | 1.65360 | ||
2781 | 2001.12.11 00:26 | close | 927 | 100.00 | 1.66235 | 1.66860 | 1.65360 | 7519.48 | 3944183.91 |
2782 | 2001.12.11 00:30 | buy | 928 | 100.00 | 1.66242 | 0.00000 | 0.00000 | ||
2783 | 2001.12.11 00:30 | modify | 928 | 100.00 | 1.66242 | 1.65742 | 1.67242 | ||
2784 | 2001.12.11 00:33 | close | 928 | 100.00 | 1.66370 | 1.65742 | 1.67242 | 7693.69 | 3951877.60 |
2785 | 2001.12.11 00:35 | buy | 929 | 100.00 | 1.66225 | 0.00000 | 0.00000 | ||
2786 | 2001.12.11 00:35 | modify | 929 | 100.00 | 1.66225 | 1.65725 | 1.67225 | ||
2787 | 2001.12.11 00:40 | close | 929 | 100.00 | 1.66340 | 1.65725 | 1.67225 | 6913.55 | 3958791.15 |
2788 | 2001.12.11 00:40 | sell | 930 | 100.00 | 1.66340 | 0.00000 | 0.00000 | ||
2789 | 2001.12.11 00:40 | modify | 930 | 100.00 | 1.66340 | 1.66840 | 1.65340 | ||
2790 | 2001.12.11 00:59 | close | 930 | 100.00 | 1.66235 | 1.66840 | 1.65340 | 6316.36 | 3965107.51 |
2791 | 2001.12.11 00:59 | buy | 931 | 100.00 | 1.66235 | 0.00000 | 0.00000 | ||
2792 | 2001.12.11 00:59 | modify | 931 | 100.00 | 1.66235 | 1.65735 | 1.67235 | ||
2793 | 2001.12.11 01:03 | close | 931 | 100.00 | 1.66350 | 1.65735 | 1.67235 | 6913.13 | 3972020.64 |
2794 | 2001.12.12 23:03 | sell | 932 | 100.00 | 1.64270 | 0.00000 | 0.00000 | ||
2795 | 2001.12.12 23:03 | modify | 932 | 100.00 | 1.64270 | 1.64770 | 1.63270 | ||
2796 | 2001.12.12 23:53 | close | 932 | 100.00 | 1.64173 | 1.64770 | 1.63270 | 5908.40 | 3977929.04 |
2797 | 2001.12.12 23:53 | buy | 933 | 100.00 | 1.64173 | 0.00000 | 0.00000 | ||
2798 | 2001.12.12 23:53 | modify | 933 | 100.00 | 1.64173 | 1.63673 | 1.65173 | ||
2799 | 2001.12.12 23:54 | close | 933 | 100.00 | 1.64300 | 1.63673 | 1.65173 | 7729.76 | 3985658.80 |
2800 | 2001.12.12 23:54 | sell | 934 | 100.00 | 1.64300 | 0.00000 | 0.00000 | ||
2801 | 2001.12.12 23:54 | modify | 934 | 100.00 | 1.64300 | 1.64800 | 1.63300 | ||
2802 | 2001.12.12 23:55 | close | 934 | 100.00 | 1.64180 | 1.64800 | 1.63300 | 7309.05 | 3992967.85 |
2803 | 2001.12.12 23:55 | buy | 935 | 100.00 | 1.64180 | 0.00000 | 0.00000 | ||
2804 | 2001.12.12 23:55 | modify | 935 | 100.00 | 1.64180 | 1.63680 | 1.65180 | ||
2805 | 2001.12.12 23:55 | close | 935 | 100.00 | 1.64310 | 1.63680 | 1.65180 | 7911.87 | 4000879.72 |
2806 | 2001.12.17 23:06 | buy | 936 | 100.00 | 1.63325 | 0.00000 | 0.00000 | ||
2807 | 2001.12.17 23:06 | modify | 936 | 100.00 | 1.63325 | 1.62825 | 1.64325 | ||
2808 | 2001.12.17 23:54 | close | 936 | 100.00 | 1.63410 | 1.62825 | 1.64325 | 5201.64 | 4006081.36 |
2809 | 2001.12.17 23:54 | sell | 937 | 100.00 | 1.63410 | 0.00000 | 0.00000 | ||
2810 | 2001.12.17 23:54 | modify | 937 | 100.00 | 1.63410 | 1.63910 | 1.62410 | ||
2811 | 2001.12.18 00:19 | close | 937 | 100.00 | 1.63345 | 1.63910 | 1.62410 | 3205.67 | 4009287.03 |
2812 | 2001.12.18 23:25 | buy | 938 | 100.00 | 1.63215 | 0.00000 | 0.00000 | ||
2813 | 2001.12.18 23:25 | modify | 938 | 100.00 | 1.63215 | 1.62715 | 1.64215 | ||
2814 | 2001.12.19 00:04 | close | 938 | 100.00 | 1.63326 | 1.62715 | 1.64215 | 6957.50 | 4016244.53 |
2815 | 2001.12.19 00:04 | sell | 939 | 100.00 | 1.63326 | 0.00000 | 0.00000 | ||
2816 | 2001.12.19 00:04 | modify | 939 | 100.00 | 1.63326 | 1.63826 | 1.62326 | ||
2817 | 2001.12.19 00:56 | close | 939 | 100.00 | 1.63325 | 1.63826 | 1.62326 | 61.23 | 4016305.76 |
2818 | 2001.12.19 23:00 | sell | 940 | 100.00 | 1.63850 | 0.00000 | 0.00000 | ||
2819 | 2001.12.19 23:00 | modify | 940 | 100.00 | 1.63850 | 1.64350 | 1.62850 | ||
2820 | 2001.12.19 23:08 | close | 940 | 100.00 | 1.63735 | 1.64350 | 1.62850 | 7023.54 | 4023329.30 |
2821 | 2001.12.19 23:08 | buy | 941 | 100.00 | 1.63735 | 0.00000 | 0.00000 | ||
2822 | 2001.12.19 23:08 | modify | 941 | 100.00 | 1.63735 | 1.63235 | 1.64735 | ||
2823 | 2001.12.19 23:14 | close | 941 | 100.00 | 1.63860 | 1.63235 | 1.64735 | 7628.46 | 4030957.76 |
2824 | 2001.12.19 23:14 | sell | 942 | 100.00 | 1.63860 | 0.00000 | 0.00000 | ||
2825 | 2001.12.19 23:14 | modify | 942 | 100.00 | 1.63860 | 1.64360 | 1.62860 | ||
2826 | 2001.12.19 23:42 | close | 942 | 100.00 | 1.63775 | 1.64360 | 1.62860 | 5190.05 | 4036147.81 |
2827 | 2001.12.20 00:20 | sell | 943 | 100.00 | 1.63900 | 0.00000 | 0.00000 | ||
2828 | 2001.12.20 00:20 | modify | 943 | 100.00 | 1.63900 | 1.64400 | 1.62900 | ||
2829 | 2001.12.20 00:38 | close | 943 | 100.00 | 1.63815 | 1.64400 | 1.62900 | 5188.78 | 4041336.59 |
2830 | 2001.12.20 00:38 | buy | 944 | 100.00 | 1.63815 | 0.00000 | 0.00000 | ||
2831 | 2001.12.20 00:38 | modify | 944 | 100.00 | 1.63815 | 1.63315 | 1.64815 | ||
2832 | 2001.12.20 00:39 | close | 944 | 100.00 | 1.63930 | 1.63315 | 1.64815 | 7015.19 | 4048351.78 |
2833 | 2001.12.20 00:39 | sell | 945 | 100.00 | 1.63930 | 0.00000 | 0.00000 | ||
2834 | 2001.12.20 00:39 | modify | 945 | 100.00 | 1.63930 | 1.64430 | 1.62930 | ||
2835 | 2001.12.20 00:39 | close | 945 | 100.00 | 1.63815 | 1.64430 | 1.62930 | 7020.11 | 4055371.89 |
2836 | 2001.12.20 00:39 | buy | 946 | 100.00 | 1.63815 | 0.00000 | 0.00000 | ||
2837 | 2001.12.20 00:39 | modify | 946 | 100.00 | 1.63815 | 1.63315 | 1.64815 | ||
2838 | 2001.12.20 00:40 | close | 946 | 100.00 | 1.63950 | 1.63315 | 1.64815 | 8234.22 | 4063606.11 |
2839 | 2001.12.20 00:40 | sell | 947 | 100.00 | 1.63950 | 0.00000 | 0.00000 | ||
2840 | 2001.12.20 00:40 | modify | 947 | 100.00 | 1.63950 | 1.64450 | 1.62950 | ||
2841 | 2001.12.20 01:51 | close | 947 | 100.00 | 1.63902 | 1.64450 | 1.62950 | 2928.58 | 4066534.69 |
2842 | 2001.12.20 23:55 | sell | 948 | 100.00 | 1.63310 | 0.00000 | 0.00000 | ||
2843 | 2001.12.20 23:55 | modify | 948 | 100.00 | 1.63310 | 1.63810 | 1.62310 | ||
2844 | 2001.12.21 00:16 | close | 948 | 100.00 | 1.63195 | 1.63810 | 1.62310 | 6273.14 | 4072807.83 |
2845 | 2001.12.24 00:01 | buy | 949 | 100.00 | 1.65205 | 0.00000 | 0.00000 | ||
2846 | 2001.12.24 00:01 | modify | 949 | 100.00 | 1.65205 | 1.64705 | 1.66205 | ||
2847 | 2001.12.24 01:34 | close | 949 | 100.00 | 1.65130 | 1.64705 | 1.66205 | -4541.88 | 4068265.95 |
2848 | 2001.12.24 23:16 | sell | 950 | 100.00 | 1.69411 | 0.00000 | 0.00000 | ||
2849 | 2001.12.24 23:16 | modify | 950 | 100.00 | 1.69411 | 1.69911 | 1.68411 | ||
2850 | 2001.12.24 23:20 | close | 950 | 100.00 | 1.69255 | 1.69911 | 1.68411 | 9216.86 | 4077482.81 |
2851 | 2001.12.24 23:20 | buy | 951 | 100.00 | 1.69255 | 0.00000 | 0.00000 | ||
2852 | 2001.12.24 23:20 | modify | 951 | 100.00 | 1.69255 | 1.68755 | 1.70255 | ||
2853 | 2001.12.25 00:35 | close | 951 | 100.00 | 1.69134 | 1.68755 | 1.70255 | -6992.81 | 4070490.00 |
2854 | 2001.12.25 23:03 | sell | 952 | 100.00 | 1.69090 | 0.00000 | 0.00000 | ||
2855 | 2001.12.25 23:03 | modify | 952 | 100.00 | 1.69090 | 1.69590 | 1.68090 | ||
2856 | 2001.12.25 23:40 | close | 952 | 100.00 | 1.68845 | 1.69590 | 1.68090 | 14510.35 | 4085000.35 |
2857 | 2001.12.25 23:40 | buy | 953 | 100.00 | 1.68845 | 0.00000 | 0.00000 | ||
2858 | 2001.12.25 23:40 | modify | 953 | 100.00 | 1.68845 | 1.68345 | 1.69845 | ||
2859 | 2001.12.26 00:12 | close | 953 | 100.00 | 1.68945 | 1.68345 | 1.69845 | 6080.37 | 4091080.72 |
2860 | 2001.12.27 00:55 | sell | 954 | 100.00 | 1.68810 | 0.00000 | 0.00000 | ||
2861 | 2001.12.27 00:55 | modify | 954 | 100.00 | 1.68810 | 1.69310 | 1.67810 | ||
2862 | 2001.12.27 01:20 | close | 954 | 100.00 | 1.68685 | 1.69310 | 1.67810 | 7410.26 | 4098490.98 |
2863 | 2001.12.27 23:55 | buy | 955 | 100.00 | 1.67645 | 0.00000 | 0.00000 | ||
2864 | 2001.12.27 23:55 | modify | 955 | 100.00 | 1.67645 | 1.67145 | 1.68645 | ||
2865 | 2001.12.28 00:15 | close | 955 | 100.00 | 1.67780 | 1.67145 | 1.68645 | 8207.53 | 4106698.51 |
2866 | 2001.12.31 00:06 | sell | 956 | 100.00 | 1.67420 | 0.00000 | 0.00000 | ||
2867 | 2001.12.31 00:06 | modify | 956 | 100.00 | 1.67420 | 1.67920 | 1.66420 | ||
2868 | 2001.12.31 00:44 | close | 956 | 100.00 | 1.67345 | 1.67920 | 1.66420 | 4481.76 | 4111180.27 |
2869 | 2001.12.31 00:44 | buy | 957 | 100.00 | 1.67345 | 0.00000 | 0.00000 | ||
2870 | 2001.12.31 00:44 | modify | 957 | 100.00 | 1.67345 | 1.66845 | 1.68345 | ||
2871 | 2001.12.31 00:44 | close | 957 | 100.00 | 1.67462 | 1.66845 | 1.68345 | 6986.66 | 4118166.93 |
2872 | 2001.12.31 00:44 | sell | 958 | 100.00 | 1.67462 | 0.00000 | 0.00000 | ||
2873 | 2001.12.31 00:44 | modify | 958 | 100.00 | 1.67462 | 1.67962 | 1.66462 | ||
2874 | 2001.12.31 00:45 | close | 958 | 100.00 | 1.67345 | 1.67962 | 1.66462 | 6991.54 | 4125158.47 |
2875 | 2001.12.31 00:45 | buy | 959 | 100.00 | 1.67345 | 0.00000 | 0.00000 | ||
2876 | 2001.12.31 00:45 | modify | 959 | 100.00 | 1.67345 | 1.66845 | 1.68345 | ||
2877 | 2001.12.31 00:49 | close | 959 | 100.00 | 1.67480 | 1.66845 | 1.68345 | 8060.66 | 4133219.13 |
2878 | 2001.12.31 00:49 | sell | 960 | 100.00 | 1.67480 | 0.00000 | 0.00000 | ||
2879 | 2001.12.31 00:49 | modify | 960 | 100.00 | 1.67480 | 1.67980 | 1.66480 | ||
2880 | 2001.12.31 02:13 | close | 960 | 100.00 | 1.67445 | 1.67980 | 1.66480 | 2090.24 | 4135309.37 |
2881 | 2002.01.01 23:03 | sell | 961 | 100.00 | 1.66330 | 0.00000 | 0.00000 | ||
2882 | 2002.01.01 23:03 | modify | 961 | 100.00 | 1.66330 | 1.66830 | 1.65330 | ||
2883 | 2002.01.01 23:15 | close | 961 | 100.00 | 1.66115 | 1.66830 | 1.65330 | 12942.84 | 4148252.21 |
2884 | 2002.01.01 23:15 | buy | 962 | 100.00 | 1.66115 | 0.00000 | 0.00000 | ||
2885 | 2002.01.01 23:15 | modify | 962 | 100.00 | 1.66115 | 1.65615 | 1.67115 | ||
2886 | 2002.01.01 23:37 | close | 962 | 100.00 | 1.66302 | 1.65615 | 1.67115 | 11244.60 | 4159496.81 |
2887 | 2002.01.01 23:37 | sell | 963 | 100.00 | 1.66302 | 0.00000 | 0.00000 | ||
2888 | 2002.01.01 23:37 | modify | 963 | 100.00 | 1.66302 | 1.66802 | 1.65302 | ||
2889 | 2002.01.01 23:49 | close | 963 | 100.00 | 1.66185 | 1.66802 | 1.65302 | 7040.35 | 4166537.16 |
2890 | 2002.01.01 23:49 | buy | 964 | 100.00 | 1.66185 | 0.00000 | 0.00000 | ||
2891 | 2002.01.01 23:49 | modify | 964 | 100.00 | 1.66185 | 1.65685 | 1.67185 | ||
2892 | 2002.01.01 23:53 | close | 964 | 100.00 | 1.66300 | 1.65685 | 1.67185 | 6915.21 | 4173452.37 |
2893 | 2002.01.01 23:53 | sell | 965 | 100.00 | 1.66300 | 0.00000 | 0.00000 | ||
2894 | 2002.01.01 23:53 | modify | 965 | 100.00 | 1.66300 | 1.66800 | 1.65300 | ||
2895 | 2002.01.02 00:21 | close | 965 | 100.00 | 1.66211 | 1.66800 | 1.65300 | 4581.00 | 4178033.37 |
2896 | 2002.01.02 00:21 | buy | 966 | 100.00 | 1.66211 | 0.00000 | 0.00000 | ||
2897 | 2002.01.02 00:21 | modify | 966 | 100.00 | 1.66211 | 1.65711 | 1.67211 | ||
2898 | 2002.01.02 00:44 | close | 966 | 100.00 | 1.66335 | 1.65711 | 1.67211 | 7454.84 | 4185488.21 |
2899 | 2002.01.02 00:44 | sell | 967 | 100.00 | 1.66335 | 0.00000 | 0.00000 | ||
2900 | 2002.01.02 00:44 | modify | 967 | 100.00 | 1.66335 | 1.66835 | 1.65335 | ||
2901 | 2002.01.02 01:09 | close | 967 | 100.00 | 1.66240 | 1.66835 | 1.65335 | 5714.63 | 4191202.84 |
2902 | 2002.01.02 23:20 | sell | 968 | 100.00 | 1.64460 | 0.00000 | 0.00000 | ||
2903 | 2002.01.02 23:20 | modify | 968 | 100.00 | 1.64460 | 1.64960 | 1.63460 | ||
2904 | 2002.01.02 23:55 | close | 968 | 100.00 | 1.64368 | 1.64960 | 1.63460 | 5597.20 | 4196800.04 |
2905 | 2002.01.02 23:55 | buy | 969 | 100.00 | 1.64368 | 0.00000 | 0.00000 | ||
2906 | 2002.01.02 23:55 | modify | 969 | 100.00 | 1.64368 | 1.63868 | 1.65368 | ||
2907 | 2002.01.02 23:55 | close | 969 | 100.00 | 1.64480 | 1.63868 | 1.65368 | 6809.34 | 4203609.38 |
2908 | 2002.01.02 23:55 | sell | 970 | 100.00 | 1.64480 | 0.00000 | 0.00000 | ||
2909 | 2002.01.02 23:55 | modify | 970 | 100.00 | 1.64480 | 1.64980 | 1.63480 | ||
2910 | 2002.01.03 00:45 | close | 970 | 100.00 | 1.64336 | 1.64980 | 1.63480 | 6441.62 | 4210051.00 |
2911 | 2002.01.03 00:45 | buy | 971 | 100.00 | 1.64336 | 0.00000 | 0.00000 | ||
2912 | 2002.01.03 00:45 | modify | 971 | 100.00 | 1.64336 | 1.63836 | 1.65336 | ||
2913 | 2002.01.03 01:16 | close | 971 | 100.00 | 1.64440 | 1.63836 | 1.65336 | 6324.50 | 4216375.50 |
2914 | 2002.01.03 23:18 | buy | 972 | 100.00 | 1.65015 | 0.00000 | 0.00000 | ||
2915 | 2002.01.03 23:18 | modify | 972 | 100.00 | 1.65015 | 1.64515 | 1.66015 | ||
2916 | 2002.01.03 23:26 | close | 972 | 100.00 | 1.65130 | 1.64515 | 1.66015 | 6964.21 | 4223339.71 |
2917 | 2002.01.03 23:41 | sell | 973 | 100.00 | 1.65130 | 0.00000 | 0.00000 | ||
2918 | 2002.01.03 23:41 | modify | 973 | 100.00 | 1.65130 | 1.65630 | 1.64130 | ||
2919 | 2002.01.03 23:57 | close | 973 | 100.00 | 1.65025 | 1.65630 | 1.64130 | 6362.67 | 4229702.38 |
2920 | 2002.01.03 23:57 | buy | 974 | 100.00 | 1.65025 | 0.00000 | 0.00000 | ||
2921 | 2002.01.03 23:57 | modify | 974 | 100.00 | 1.65025 | 1.64525 | 1.66025 | ||
2922 | 2002.01.04 00:40 | close | 974 | 100.00 | 1.65140 | 1.64525 | 1.66025 | 7125.07 | 4236827.45 |
2923 | 2002.01.07 00:31 | buy | 975 | 100.00 | 1.65065 | 0.00000 | 0.00000 | ||
2924 | 2002.01.07 00:31 | modify | 975 | 100.00 | 1.65065 | 1.64565 | 1.66065 | ||
2925 | 2002.01.07 01:32 | close | 975 | 100.00 | 1.64980 | 1.64565 | 1.66065 | -5152.14 | 4231675.31 |
2926 | 2002.01.07 23:00 | buy | 976 | 100.00 | 1.64804 | 0.00000 | 0.00000 | ||
2927 | 2002.01.07 23:00 | modify | 976 | 100.00 | 1.64804 | 1.64304 | 1.65804 | ||
2928 | 2002.01.07 23:07 | close | 976 | 100.00 | 1.64920 | 1.64304 | 1.65804 | 7033.71 | 4238709.02 |
2929 | 2002.01.07 23:07 | sell | 977 | 100.00 | 1.64920 | 0.00000 | 0.00000 | ||
2930 | 2002.01.07 23:07 | modify | 977 | 100.00 | 1.64920 | 1.65420 | 1.63920 | ||
2931 | 2002.01.07 23:17 | close | 977 | 100.00 | 1.64785 | 1.65420 | 1.63920 | 8192.49 | 4246901.51 |
2932 | 2002.01.07 23:17 | buy | 978 | 100.00 | 1.64785 | 0.00000 | 0.00000 | ||
2933 | 2002.01.07 23:17 | modify | 978 | 100.00 | 1.64785 | 1.64285 | 1.65785 | ||
2934 | 2002.01.07 23:22 | close | 978 | 100.00 | 1.64930 | 1.64285 | 1.65785 | 8791.61 | 4255693.12 |
2935 | 2002.01.07 23:22 | sell | 979 | 100.00 | 1.64930 | 0.00000 | 0.00000 | ||
2936 | 2002.01.07 23:22 | modify | 979 | 100.00 | 1.64930 | 1.65430 | 1.63930 | ||
2937 | 2002.01.07 23:57 | close | 979 | 100.00 | 1.64855 | 1.65430 | 1.63930 | 4549.45 | 4260242.57 |
2938 | 2002.01.07 23:57 | buy | 980 | 100.00 | 1.64855 | 0.00000 | 0.00000 | ||
2939 | 2002.01.07 23:57 | modify | 980 | 100.00 | 1.64855 | 1.64355 | 1.65855 | ||
2940 | 2002.01.07 23:58 | close | 980 | 100.00 | 1.64990 | 1.64355 | 1.65855 | 8182.31 | 4268424.88 |
2941 | 2002.01.07 23:58 | sell | 981 | 100.00 | 1.64990 | 0.00000 | 0.00000 | ||
2942 | 2002.01.07 23:58 | modify | 981 | 100.00 | 1.64990 | 1.65490 | 1.63990 | ||
2943 | 2002.01.08 00:05 | close | 981 | 100.00 | 1.64875 | 1.65490 | 1.63990 | 6201.34 | 4274626.22 |
2944 | 2002.01.08 00:05 | buy | 982 | 100.00 | 1.64875 | 0.00000 | 0.00000 | ||
2945 | 2002.01.08 00:05 | modify | 982 | 100.00 | 1.64875 | 1.64375 | 1.65875 | ||
2946 | 2002.01.08 00:06 | close | 982 | 100.00 | 1.65020 | 1.64375 | 1.65875 | 8786.81 | 4283413.03 |
2947 | 2002.01.08 00:06 | sell | 983 | 100.00 | 1.65020 | 0.00000 | 0.00000 | ||
2948 | 2002.01.08 00:06 | modify | 983 | 100.00 | 1.65020 | 1.65520 | 1.64020 | ||
2949 | 2002.01.08 00:08 | close | 983 | 100.00 | 1.64881 | 1.65520 | 1.64020 | 8430.32 | 4291843.35 |
2950 | 2002.01.08 00:08 | buy | 984 | 100.00 | 1.64881 | 0.00000 | 0.00000 | ||
2951 | 2002.01.08 00:08 | modify | 984 | 100.00 | 1.64881 | 1.64381 | 1.65881 | ||
2952 | 2002.01.08 00:08 | close | 984 | 100.00 | 1.65008 | 1.64381 | 1.65881 | 7696.60 | 4299539.95 |
2953 | 2002.01.08 00:08 | sell | 985 | 100.00 | 1.65008 | 0.00000 | 0.00000 | ||
2954 | 2002.01.08 00:08 | modify | 985 | 100.00 | 1.65008 | 1.65508 | 1.64008 | ||
2955 | 2002.01.08 00:09 | close | 985 | 100.00 | 1.64882 | 1.65508 | 1.64008 | 7641.83 | 4307181.78 |
2956 | 2002.01.08 00:09 | buy | 986 | 100.00 | 1.64882 | 0.00000 | 0.00000 | ||
2957 | 2002.01.08 00:09 | modify | 986 | 100.00 | 1.64882 | 1.64382 | 1.65882 | ||
2958 | 2002.01.08 00:10 | close | 986 | 100.00 | 1.65008 | 1.64382 | 1.65882 | 7635.99 | 4314817.77 |
2959 | 2002.01.08 00:10 | sell | 987 | 100.00 | 1.65008 | 0.00000 | 0.00000 | ||
2960 | 2002.01.08 00:10 | modify | 987 | 100.00 | 1.65008 | 1.65508 | 1.64008 | ||
2961 | 2002.01.08 00:20 | close | 987 | 100.00 | 1.64894 | 1.65508 | 1.64008 | 6913.53 | 4321731.30 |
2962 | 2002.01.09 23:00 | buy | 988 | 100.00 | 1.65975 | 0.00000 | 0.00000 | ||
2963 | 2002.01.09 23:00 | modify | 988 | 100.00 | 1.65975 | 1.65475 | 1.66975 | ||
2964 | 2002.01.09 23:19 | close | 988 | 100.00 | 1.66090 | 1.65475 | 1.66975 | 6923.96 | 4328655.26 |
2965 | 2002.01.09 23:19 | sell | 989 | 100.00 | 1.66090 | 0.00000 | 0.00000 | ||
2966 | 2002.01.09 23:19 | modify | 989 | 100.00 | 1.66090 | 1.66590 | 1.65090 | ||
2967 | 2002.01.09 23:50 | close | 989 | 100.00 | 1.66005 | 1.66590 | 1.65090 | 5120.33 | 4333775.59 |
2968 | 2002.01.14 00:46 | sell | 990 | 100.00 | 1.65390 | 0.00000 | 0.00000 | ||
2969 | 2002.01.14 00:46 | modify | 990 | 100.00 | 1.65390 | 1.65890 | 1.64390 | ||
2970 | 2002.01.14 01:22 | close | 990 | 100.00 | 1.65248 | 1.65890 | 1.64390 | 8593.14 | 4342368.73 |
2971 | 2002.01.14 23:07 | sell | 991 | 100.00 | 1.65640 | 0.00000 | 0.00000 | ||
2972 | 2002.01.14 23:07 | modify | 991 | 100.00 | 1.65640 | 1.66140 | 1.64640 | ||
2973 | 2002.01.15 00:37 | close | 991 | 100.00 | 1.65578 | 1.66140 | 1.64640 | 2970.82 | 4345339.55 |
2974 | 2002.01.15 00:37 | buy | 992 | 100.00 | 1.65578 | 0.00000 | 0.00000 | ||
2975 | 2002.01.15 00:37 | modify | 992 | 100.00 | 1.65578 | 1.65078 | 1.66578 | ||
2976 | 2002.01.15 00:41 | close | 992 | 100.00 | 1.65715 | 1.65078 | 1.66578 | 8267.21 | 4353606.76 |
2977 | 2002.01.15 00:41 | sell | 993 | 100.00 | 1.65715 | 0.00000 | 0.00000 | ||
2978 | 2002.01.15 00:41 | modify | 993 | 100.00 | 1.65715 | 1.66215 | 1.64715 | ||
2979 | 2002.01.15 00:43 | close | 993 | 100.00 | 1.65565 | 1.66215 | 1.64715 | 9059.89 | 4362666.65 |
2980 | 2002.01.15 00:43 | buy | 994 | 100.00 | 1.65565 | 0.00000 | 0.00000 | ||
2981 | 2002.01.15 00:43 | modify | 994 | 100.00 | 1.65565 | 1.65065 | 1.66565 | ||
2982 | 2002.01.15 00:51 | close | 994 | 100.00 | 1.65650 | 1.65065 | 1.66565 | 5131.30 | 4367797.95 |
2983 | 2002.01.15 00:51 | sell | 995 | 100.00 | 1.65650 | 0.00000 | 0.00000 | ||
2984 | 2002.01.15 00:51 | modify | 995 | 100.00 | 1.65650 | 1.66150 | 1.64650 | ||
2985 | 2002.01.15 00:51 | close | 995 | 100.00 | 1.65545 | 1.66150 | 1.64650 | 6342.69 | 4374140.64 |
2986 | 2002.01.15 00:51 | buy | 996 | 100.00 | 1.65545 | 0.00000 | 0.00000 | ||
2987 | 2002.01.15 00:51 | modify | 996 | 100.00 | 1.65545 | 1.65045 | 1.66545 | ||
2988 | 2002.01.15 01:00 | close | 996 | 100.00 | 1.65650 | 1.65045 | 1.66545 | 6338.67 | 4380479.31 |
2989 | 2002.01.17 00:39 | sell | 997 | 100.00 | 1.65890 | 0.00000 | 0.00000 | ||
2990 | 2002.01.17 00:39 | modify | 997 | 100.00 | 1.65890 | 1.66390 | 1.64890 | ||
2991 | 2002.01.17 00:40 | close | 997 | 100.00 | 1.65765 | 1.66390 | 1.64890 | 7540.80 | 4388020.11 |
2992 | 2002.01.17 00:40 | buy | 998 | 100.00 | 1.65765 | 0.00000 | 0.00000 | ||
2993 | 2002.01.17 00:40 | modify | 998 | 100.00 | 1.65765 | 1.65265 | 1.66765 | ||
2994 | 2002.01.17 01:00 | close | 998 | 100.00 | 1.65870 | 1.65265 | 1.66765 | 6330.26 | 4394350.37 |
2995 | 2002.01.21 00:03 | buy | 999 | 100.00 | 1.66061 | 0.00000 | 0.00000 | ||
2996 | 2002.01.21 00:03 | modify | 999 | 100.00 | 1.66061 | 1.65561 | 1.67061 | ||
2997 | 2002.01.21 02:04 | close | 999 | 100.00 | 1.66040 | 1.65561 | 1.67061 | -1264.76 | 4393085.61 |
2998 | 2002.01.21 23:07 | sell | 1000 | 100.00 | 1.66160 | 0.00000 | 0.00000 | ||
2999 | 2002.01.21 23:07 | modify | 1000 | 100.00 | 1.66160 | 1.66660 | 1.65160 | ||
3000 | 2002.01.22 00:04 | close | 1000 | 100.00 | 1.66115 | 1.66660 | 1.65160 | 1935.33 | 4395020.94 |
3001 | 2002.01.22 00:04 | buy | 1001 | 100.00 | 1.66115 | 0.00000 | 0.00000 | ||
3002 | 2002.01.22 00:04 | modify | 1001 | 100.00 | 1.66115 | 1.65615 | 1.67115 | ||
3003 | 2002.01.22 00:34 | close | 1001 | 100.00 | 1.66220 | 1.65615 | 1.67115 | 6316.93 | 4401337.87 |
3004 | 2002.01.22 00:34 | sell | 1002 | 100.00 | 1.66220 | 0.00000 | 0.00000 | ||
3005 | 2002.01.22 00:34 | modify | 1002 | 100.00 | 1.66220 | 1.66720 | 1.65220 | ||
3006 | 2002.01.22 01:00 | close | 1002 | 100.00 | 1.66125 | 1.66720 | 1.65220 | 5718.59 | 4407056.46 |
3007 | 2002.01.22 23:18 | buy | 1003 | 100.00 | 1.66065 | 0.00000 | 0.00000 | ||
3008 | 2002.01.22 23:18 | modify | 1003 | 100.00 | 1.66065 | 1.65565 | 1.67065 | ||
3009 | 2002.01.22 23:54 | close | 1003 | 100.00 | 1.66120 | 1.65565 | 1.67065 | 3310.86 | 4410367.32 |
3010 | 2002.01.23 00:36 | buy | 1004 | 100.00 | 1.66028 | 0.00000 | 0.00000 | ||
3011 | 2002.01.23 00:36 | modify | 1004 | 100.00 | 1.66028 | 1.65528 | 1.67028 | ||
3012 | 2002.01.23 01:29 | close | 1004 | 100.00 | 1.66060 | 1.65528 | 1.67028 | 1927.01 | 4412294.33 |
3013 | 2002.01.23 23:37 | sell | 1005 | 100.00 | 1.67170 | 0.00000 | 0.00000 | ||
3014 | 2002.01.23 23:37 | modify | 1005 | 100.00 | 1.67170 | 1.67670 | 1.66170 | ||
3015 | 2002.01.24 00:07 | close | 1005 | 100.00 | 1.67172 | 1.67670 | 1.66170 | -2440.56 | 4409853.77 |
3016 | 2002.01.28 00:01 | buy | 1006 | 100.00 | 1.70325 | 0.00000 | 0.00000 | ||
3017 | 2002.01.28 00:01 | modify | 1006 | 100.00 | 1.70325 | 1.69825 | 1.71325 | ||
3018 | 2002.01.28 00:16 | close | 1006 | 100.00 | 1.70470 | 1.69825 | 1.71325 | 8505.90 | 4418359.67 |
3019 | 2002.01.28 00:16 | sell | 1007 | 100.00 | 1.70470 | 0.00000 | 0.00000 | ||
3020 | 2002.01.28 00:16 | modify | 1007 | 100.00 | 1.70470 | 1.70970 | 1.69470 | ||
3021 | 2002.01.28 00:47 | close | 1007 | 100.00 | 1.70375 | 1.70970 | 1.69470 | 5575.94 | 4423935.61 |
3022 | 2002.01.28 00:47 | buy | 1008 | 100.00 | 1.70375 | 0.00000 | 0.00000 | ||
3023 | 2002.01.28 00:47 | modify | 1008 | 100.00 | 1.70375 | 1.69875 | 1.71375 | ||
3024 | 2002.01.28 00:54 | close | 1008 | 100.00 | 1.70490 | 1.69875 | 1.71375 | 6745.26 | 4430680.87 |
3025 | 2002.01.28 23:52 | sell | 1009 | 100.00 | 1.70770 | 0.00000 | 0.00000 | ||
3026 | 2002.01.28 23:52 | modify | 1009 | 100.00 | 1.70770 | 1.71270 | 1.69770 | ||
3027 | 2002.01.29 00:51 | close | 1009 | 100.00 | 1.70762 | 1.71270 | 1.69770 | -305.15 | 4430375.72 |
3028 | 2002.01.29 00:51 | buy | 1010 | 100.00 | 1.70762 |