Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		5 Minutes (M5) 2000.01.03 00:00 - 2023.02.10 23:50 (2000.01.01 - 2023.02.14)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=23; HourEnd=1; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test	1715226	Ticks modelled	246587830	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	100000.00			Spread	Current (15)
Total net profit	17713116.36	Gross profit	49361459.17	Gross loss	-31648342.81
Profit factor	1.56	Expected payoff	1469.60
Absolute drawdown	685.47	Maximal drawdown	2251416.47 (13.30%)	Relative drawdown	17.19% (56291.37)
Total trades	12053	Short positions (won %)	6592 (67.02%)	Long positions (won %)	5461 (81.54%)
		Profit trades (% of total)	8871 (73.60%)	Loss trades (% of total)	3182 (26.40%)
Largest		profit trade	90326.08	loss trade	-64082.85
Average		profit trade	5564.36	loss trade	-9946.05
Maximum		consecutive wins (profit in money)	45 (367266.42)	consecutive losses (loss in money)	7 (-109895.51)
Maximal		consecutive profit (count of wins)	367266.42 (45)	consecutive loss (count of losses)	-152075.70 (6)
Average		consecutive wins	4	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.03 00:01	buy	1	20.00	102.155	0.000	0.000
2	2000.01.03 00:01	modify	1	20.00	102.155	101.655	103.155
3	2000.01.03 00:29	close	1	20.00	102.260	101.655	103.155	2053.59	102053.59
4	2000.01.03 00:29	sell	2	20.41	102.260	0.000	0.000
5	2000.01.03 00:29	modify	2	20.41	102.260	102.760	101.260
6	2000.01.03 00:49	close	2	20.41	102.135	102.760	101.260	2497.92	104551.51
7	2000.01.03 00:49	buy	3	20.91	102.135	0.000	0.000
8	2000.01.03 00:49	modify	3	20.91	102.135	101.635	103.135
9	2000.01.03 00:58	close	3	20.91	102.200	101.635	103.135	1329.89	105881.40
10	2000.01.03 00:58	sell	4	21.18	102.200	0.000	0.000
11	2000.01.03 00:58	modify	4	21.18	102.200	102.700	101.200
12	2000.01.03 01:03	close	4	21.18	102.135	102.700	101.200	1347.92	107229.32
13	2000.01.03 23:00	buy	5	21.45	101.475	0.000	0.000
14	2000.01.03 23:00	modify	5	21.45	101.475	100.975	102.475
15	2000.01.03 23:17	close	5	21.45	101.560	100.975	102.475	1795.24	109024.56
16	2000.01.03 23:17	sell	6	21.80	101.560	0.000	0.000
17	2000.01.03 23:17	modify	6	21.80	101.560	102.060	100.560
18	2000.01.04 00:51	close	6	21.80	101.665	102.060	100.560	-2678.36	106346.20
19	2000.01.04 00:51	buy	7	21.27	101.665	0.000	0.000
20	2000.01.04 00:51	modify	7	21.27	101.665	101.165	102.665
21	2000.01.04 00:51	close	7	21.27	101.737	101.165	102.665	1505.29	107851.49
22	2000.01.04 00:51	sell	8	21.57	101.737	0.000	0.000
23	2000.01.04 00:51	modify	8	21.57	101.737	102.237	100.737
24	2000.01.04 00:52	close	8	21.57	101.665	102.237	100.737	1527.61	109379.10
25	2000.01.04 00:52	buy	9	21.88	101.665	0.000	0.000
26	2000.01.04 00:52	modify	9	21.88	101.665	101.165	102.665
27	2000.01.04 00:52	close	9	21.88	101.730	101.165	102.665	1398.01	110777.11
28	2000.01.04 00:52	sell	10	22.16	101.730	0.000	0.000
29	2000.01.04 00:52	modify	10	22.16	101.730	102.230	100.730
30	2000.01.04 01:31	close	10	22.16	101.662	102.230	100.730	1482.25	112259.36
31	2000.01.04 23:17	buy	11	22.45	103.233	0.000	0.000
32	2000.01.04 23:17	modify	11	22.45	103.233	102.733	104.233
33	2000.01.05 00:35	close	11	22.45	103.190	102.733	104.233	-842.45	111416.91
34	2000.01.05 00:35	sell	12	22.28	103.190	0.000	0.000
35	2000.01.05 00:35	modify	12	22.28	103.190	103.690	102.190
36	2000.01.05 01:03	close	12	22.28	103.115	103.690	102.190	1620.52	113037.43
37	2000.01.05 23:01	buy	13	22.61	104.255	0.000	0.000
38	2000.01.05 23:01	modify	13	22.61	104.255	103.755	105.255
39	2000.01.06 01:07	close	13	22.61	104.120	103.755	105.255	-2650.39	110387.04
40	2000.01.06 23:00	buy	14	22.08	105.235	0.000	0.000
41	2000.01.06 23:00	modify	14	22.08	105.235	104.735	106.235
42	2000.01.06 23:49	close	14	22.08	105.280	104.735	106.235	943.77	111330.81
43	2000.01.06 23:49	sell	15	22.27	105.280	0.000	0.000
44	2000.01.06 23:49	modify	15	22.27	105.280	105.780	104.280
45	2000.01.06 23:49	close	15	22.27	105.215	105.780	104.280	1375.80	112706.61
46	2000.01.06 23:49	buy	16	22.54	105.215	0.000	0.000
47	2000.01.06 23:49	modify	16	22.54	105.215	104.715	106.215
48	2000.01.06 23:50	close	16	22.54	105.288	104.715	106.215	1562.78	114269.39
49	2000.01.06 23:50	sell	17	22.85	105.288	0.000	0.000
50	2000.01.06 23:50	modify	17	22.85	105.288	105.788	104.288
51	2000.01.07 00:26	close	17	22.85	105.195	105.788	104.288	1572.70	115842.09
52	2000.01.10 00:02	buy	18	23.17	105.125	0.000	0.000
53	2000.01.10 00:02	modify	18	23.17	105.125	104.625	106.125
54	2000.01.10 03:50	close	18	23.17	104.960	104.625	106.125	-3642.39	112199.70
55	2000.01.10 23:00	buy	19	22.44	105.045	0.000	0.000
56	2000.01.10 23:00	modify	19	22.44	105.045	104.545	106.045
57	2000.01.10 23:05	close	19	22.44	105.197	104.545	106.045	3242.37	115442.07
58	2000.01.10 23:05	sell	20	23.09	105.197	0.000	0.000
59	2000.01.10 23:05	modify	20	23.09	105.197	105.697	104.197
60	2000.01.11 01:57	close	20	23.09	105.295	105.697	104.197	-2601.14	112840.93
61	2000.01.11 23:00	buy	21	22.57	105.955	0.000	0.000
62	2000.01.11 23:00	modify	21	22.57	105.955	105.455	106.955
63	2000.01.11 23:44	close	21	22.57	106.010	105.455	106.955	1170.97	114011.90
64	2000.01.11 23:44	sell	22	22.80	106.010	0.000	0.000
65	2000.01.11 23:44	modify	22	22.80	106.010	106.510	105.010
66	2000.01.12 00:21	close	22	22.80	105.965	106.510	105.010	521.81	114533.71
67	2000.01.12 00:21	buy	23	22.91	105.965	0.000	0.000
68	2000.01.12 00:21	modify	23	22.91	105.965	105.465	106.965
69	2000.01.12 00:53	close	23	22.91	106.005	105.465	106.965	864.49	115398.20
70	2000.01.12 00:53	sell	24	23.08	106.005	0.000	0.000
71	2000.01.12 00:53	modify	24	23.08	106.005	106.505	105.005
72	2000.01.12 01:52	close	24	23.08	106.015	106.505	105.005	-217.71	115180.49
73	2000.01.12 23:01	buy	25	23.04	105.855	0.000	0.000
74	2000.01.12 23:01	modify	25	23.04	105.855	105.355	106.855
75	2000.01.13 01:15	close	25	23.04	105.741	105.355	106.855	-2197.43	112983.06
76	2000.01.13 23:03	sell	26	22.60	106.130	0.000	0.000
77	2000.01.13 23:03	modify	26	22.60	106.130	106.630	105.130
78	2000.01.14 01:18	close	26	22.60	106.245	106.630	105.130	-2888.75	110094.31
79	2000.01.17 00:23	buy	27	22.02	105.827	0.000	0.000
80	2000.01.17 00:23	modify	27	22.02	105.827	105.327	106.827
81	2000.01.17 01:24	close	27	22.02	105.750	105.327	106.827	-1603.35	108490.96
82	2000.01.17 23:27	sell	28	21.70	104.890	0.000	0.000
83	2000.01.17 23:27	modify	28	21.70	104.890	105.390	103.890
84	2000.01.18 00:26	close	28	21.70	104.855	105.390	103.890	299.44	108790.40
85	2000.01.18 00:26	buy	29	21.76	104.855	0.000	0.000
86	2000.01.18 00:26	modify	29	21.76	104.855	104.355	105.855
87	2000.01.18 01:05	close	29	21.76	104.920	104.355	105.855	1348.07	110138.47
88	2000.01.18 23:39	buy	30	22.03	105.645	0.000	0.000
89	2000.01.18 23:39	modify	30	22.03	105.645	105.145	106.645
90	2000.01.18 23:57	close	30	22.03	105.720	105.145	106.645	1562.85	111701.32
91	2000.01.18 23:57	sell	31	22.34	105.720	0.000	0.000
92	2000.01.18 23:57	modify	31	22.34	105.720	106.220	104.720
93	2000.01.19 00:11	close	31	22.34	105.635	106.220	104.720	1360.17	113061.49
94	2000.01.19 00:11	buy	32	22.61	105.635	0.000	0.000
95	2000.01.19 00:11	modify	32	22.61	105.635	105.135	106.635
96	2000.01.19 00:48	close	32	22.61	105.650	105.135	106.635	321.01	113382.50
97	2000.01.19 00:48	sell	33	22.68	105.650	0.000	0.000
98	2000.01.19 00:48	modify	33	22.68	105.650	106.150	104.650
99	2000.01.19 01:02	close	33	22.68	105.585	106.150	104.650	1396.22	114778.72
100	2000.01.20 00:31	sell	34	22.96	105.340	0.000	0.000
101	2000.01.20 00:31	modify	34	22.96	105.340	105.840	104.340
102	2000.01.20 01:01	close	34	22.96	105.265	105.840	104.340	1635.87	116414.59
103	2000.01.20 23:00	sell	35	23.28	105.450	0.000	0.000
104	2000.01.20 23:00	modify	35	23.28	105.450	105.950	104.450
105	2000.01.20 23:44	close	35	23.28	105.355	105.950	104.450	2099.19	118513.78
106	2000.01.20 23:44	buy	36	23.70	105.355	0.000	0.000
107	2000.01.20 23:44	modify	36	23.70	105.355	104.855	106.355
108	2000.01.21 00:27	close	36	23.70	105.430	104.855	106.355	1784.20	120297.98
109	2000.01.24 00:01	sell	37	24.06	105.120	0.000	0.000
110	2000.01.24 00:01	modify	37	24.06	105.120	105.620	104.120
111	2000.01.24 01:13	close	37	24.06	105.065	105.620	104.120	1259.51	121557.49
112	2000.01.24 23:03	buy	38	24.31	105.555	0.000	0.000
113	2000.01.24 23:03	modify	38	24.31	105.555	105.055	106.555
114	2000.01.24 23:44	close	38	24.31	105.600	105.055	106.555	1035.94	122593.43
115	2000.01.24 23:44	sell	39	24.52	105.600	0.000	0.000
116	2000.01.24 23:44	modify	39	24.52	105.600	106.100	104.600
117	2000.01.25 01:17	close	39	24.52	105.595	106.100	104.600	-364.01	122229.41
118	2000.01.25 23:02	sell	40	24.45	106.040	0.000	0.000
119	2000.01.25 23:02	modify	40	24.45	106.040	106.540	105.040
120	2000.01.26 00:07	close	40	24.45	105.995	106.540	105.040	559.28	122788.69
121	2000.01.26 00:07	buy	41	24.56	105.995	0.000	0.000
122	2000.01.26 00:07	modify	41	24.56	105.995	105.495	106.995
123	2000.01.26 02:10	close	41	24.56	105.947	105.495	106.995	-1112.71	121675.98
124	2000.01.26 23:00	buy	42	24.34	105.645	0.000	0.000
125	2000.01.26 23:00	modify	42	24.34	105.645	105.145	106.645
126	2000.01.27 00:48	close	42	24.34	105.700	105.145	106.645	1569.21	123245.19
127	2000.01.27 00:48	sell	43	24.65	105.700	0.000	0.000
128	2000.01.27 00:48	modify	43	24.65	105.700	106.200	104.700
129	2000.01.27 01:19	close	43	24.65	105.595	106.200	104.700	2451.11	125696.30
130	2000.01.27 23:00	buy	44	25.14	105.045	0.000	0.000
131	2000.01.27 23:00	modify	44	25.14	105.045	104.545	106.045
132	2000.01.27 23:02	close	44	25.14	105.130	104.545	106.045	2032.63	127728.93
133	2000.01.27 23:02	sell	45	25.55	105.130	0.000	0.000
134	2000.01.27 23:02	modify	45	25.55	105.130	105.630	104.130
135	2000.01.27 23:59	close	45	25.55	105.075	105.630	104.130	1337.38	129066.31
136	2000.01.27 23:59	buy	46	25.81	105.075	0.000	0.000
137	2000.01.27 23:59	modify	46	25.81	105.075	104.575	106.075
138	2000.01.28 00:14	close	46	25.81	105.130	104.575	106.075	1457.27	130523.58
139	2000.01.31 00:00	buy	47	26.10	107.075	0.000	0.000
140	2000.01.31 00:00	modify	47	26.10	107.075	106.575	108.075
141	2000.01.31 01:58	close	47	26.10	106.970	106.575	108.075	-2561.93	127961.65
142	2000.01.31 23:24	buy	48	25.59	107.335	0.000	0.000
143	2000.01.31 23:24	modify	48	25.59	107.335	106.835	108.335
144	2000.02.01 00:30	close	48	25.59	107.340	106.835	108.335	225.28	128186.93
145	2000.02.01 00:30	sell	49	25.64	107.340	0.000	0.000
146	2000.02.01 00:30	modify	49	25.64	107.340	107.840	106.340
147	2000.02.01 00:39	close	49	25.64	107.265	107.840	106.340	1792.76	129979.69
148	2000.02.01 00:39	buy	50	26.00	107.265	0.000	0.000
149	2000.02.01 00:39	modify	50	26.00	107.265	106.765	108.265
150	2000.02.01 01:07	close	50	26.00	107.290	106.765	108.265	605.83	130585.52
151	2000.02.01 23:00	sell	51	26.12	107.900	0.000	0.000
152	2000.02.01 23:00	modify	51	26.12	107.900	108.400	106.900
153	2000.02.01 23:45	close	51	26.12	107.825	108.400	106.900	1816.83	132402.35
154	2000.02.01 23:45	buy	52	26.48	107.825	0.000	0.000
155	2000.02.01 23:45	modify	52	26.48	107.825	107.325	108.825
156	2000.02.02 01:03	close	52	26.48	107.880	107.325	108.825	1459.79	133862.14
157	2000.02.02 23:01	buy	53	26.77	108.105	0.000	0.000
158	2000.02.02 23:01	modify	53	26.77	108.105	107.605	109.105
159	2000.02.02 23:47	close	53	26.77	108.200	107.605	109.105	2350.42	136212.56
160	2000.02.02 23:47	sell	54	27.24	108.200	0.000	0.000
161	2000.02.02 23:47	modify	54	27.24	108.200	108.700	107.200
162	2000.02.03 00:42	close	54	27.24	108.155	108.700	107.200	-466.74	135745.82
163	2000.02.03 00:42	buy	55	27.15	108.155	0.000	0.000
164	2000.02.03 00:42	modify	55	27.15	108.155	107.655	109.155
165	2000.02.03 02:04	close	55	27.15	107.970	107.655	109.155	-4651.99	131093.83
166	2000.02.03 23:00	buy	56	26.22	107.557	0.000	0.000
167	2000.02.03 23:00	modify	56	26.22	107.557	107.057	108.557
168	2000.02.03 23:10	close	56	26.22	107.640	107.057	108.557	2021.79	133115.62
169	2000.02.03 23:10	sell	57	26.62	107.640	0.000	0.000
170	2000.02.03 23:10	modify	57	26.62	107.640	108.140	106.640
171	2000.02.04 00:33	close	57	26.62	107.555	108.140	106.640	1582.53	134698.15
172	2000.02.07 00:04	sell	58	26.94	107.250	0.000	0.000
173	2000.02.07 00:04	modify	58	26.94	107.250	107.750	106.250
174	2000.02.07 05:39	close	58	26.94	107.595	107.750	106.250	-8638.23	126059.92
175	2000.02.07 23:14	buy	59	25.21	108.615	0.000	0.000
176	2000.02.07 23:14	modify	59	25.21	108.615	108.115	109.615
177	2000.02.07 23:36	close	59	25.21	108.670	108.115	109.615	1275.93	127335.85
178	2000.02.07 23:36	sell	60	25.47	108.670	0.000	0.000
179	2000.02.07 23:36	modify	60	25.47	108.670	109.170	107.670
180	2000.02.07 23:57	close	60	25.47	108.605	109.170	107.670	1524.38	128860.23
181	2000.02.07 23:57	buy	61	25.77	108.605	0.000	0.000
182	2000.02.07 23:57	modify	61	25.77	108.605	108.105	109.605
183	2000.02.08 00:04	close	61	25.77	108.680	108.105	109.605	1885.22	130745.45
184	2000.02.08 00:04	sell	62	26.15	108.680	0.000	0.000
185	2000.02.08 00:04	modify	62	26.15	108.680	109.180	107.680
186	2000.02.08 00:35	close	62	26.15	108.695	109.180	107.680	-360.87	130384.58
187	2000.02.08 00:35	buy	63	26.08	108.695	0.000	0.000
188	2000.02.08 00:35	modify	63	26.08	108.695	108.195	109.695
189	2000.02.08 00:36	close	63	26.08	108.782	108.195	109.695	2085.79	132470.37
190	2000.02.08 00:36	sell	64	26.49	108.782	0.000	0.000
191	2000.02.08 00:36	modify	64	26.49	108.782	109.282	107.782
192	2000.02.08 01:00	close	64	26.49	108.791	109.282	107.782	-219.14	132251.23
193	2000.02.08 23:06	buy	65	26.45	109.445	0.000	0.000
194	2000.02.08 23:06	modify	65	26.45	109.445	108.945	110.445
195	2000.02.08 23:34	close	65	26.45	109.500	108.945	110.445	1328.54	133579.77
196	2000.02.08 23:34	sell	66	26.72	109.500	0.000	0.000
197	2000.02.08 23:34	modify	66	26.72	109.500	110.000	108.500
198	2000.02.09 00:23	close	66	26.72	109.415	110.000	108.500	1552.58	135132.35
199	2000.02.09 00:23	buy	67	27.03	109.415	0.000	0.000
200	2000.02.09 00:23	modify	67	27.03	109.415	108.915	110.415
201	2000.02.09 00:53	close	67	27.03	109.470	108.915	110.415	1358.04	136490.39
202	2000.02.09 00:53	sell	68	27.30	109.470	0.000	0.000
203	2000.02.09 00:53	modify	68	27.30	109.470	109.970	108.470
204	2000.02.09 00:59	close	68	27.30	109.335	109.970	108.470	3370.83	139861.22
205	2000.02.09 00:59	buy	69	27.97	109.335	0.000	0.000
206	2000.02.09 00:59	modify	69	27.97	109.335	108.835	110.335
207	2000.02.09 01:02	close	69	27.97	109.450	108.835	110.335	2938.83	142800.05
208	2000.02.09 23:00	buy	70	28.56	108.835	0.000	0.000
209	2000.02.09 23:00	modify	70	28.56	108.835	108.335	109.835
210	2000.02.10 00:03	close	70	28.56	108.880	108.335	109.835	1535.56	144335.61
211	2000.02.10 00:03	sell	71	28.87	108.880	0.000	0.000
212	2000.02.10 00:03	modify	71	28.87	108.880	109.380	107.880
213	2000.02.10 00:07	close	71	28.87	108.795	109.380	107.880	2255.57	146591.18
214	2000.02.10 00:07	buy	72	29.32	108.795	0.000	0.000
215	2000.02.10 00:07	modify	72	29.32	108.795	108.295	109.795
216	2000.02.10 00:07	close	72	29.32	108.870	108.295	109.795	2019.84	148611.02
217	2000.02.10 00:07	sell	73	29.72	108.870	0.000	0.000
218	2000.02.10 00:07	modify	73	29.72	108.870	109.370	107.870
219	2000.02.10 00:21	close	73	29.72	108.775	109.370	107.870	2595.63	151206.65
220	2000.02.10 00:21	buy	74	30.24	108.775	0.000	0.000
221	2000.02.10 00:21	modify	74	30.24	108.775	108.275	109.775
222	2000.02.10 00:57	close	74	30.24	108.830	108.275	109.775	1528.26	152734.91
223	2000.02.10 00:57	sell	75	30.55	108.830	0.000	0.000
224	2000.02.10 00:57	modify	75	30.55	108.830	109.330	107.830
225	2000.02.10 01:26	close	75	30.55	108.786	109.330	107.830	1235.64	153970.55
226	2000.02.10 23:02	sell	76	30.79	109.220	0.000	0.000
227	2000.02.10 23:02	modify	76	30.79	109.220	109.720	108.220
228	2000.02.10 23:51	close	76	30.79	109.185	109.720	108.220	986.99	154957.54
229	2000.02.10 23:51	buy	77	30.99	109.185	0.000	0.000
230	2000.02.10 23:51	modify	77	30.99	109.185	108.685	110.185
231	2000.02.10 23:56	close	77	30.99	109.250	108.685	110.185	1843.80	156801.34
232	2000.02.10 23:56	sell	78	31.36	109.250	0.000	0.000
233	2000.02.10 23:56	modify	78	31.36	109.250	109.750	108.250
234	2000.02.11 00:58	close	78	31.36	109.145	109.750	108.250	2402.86	159204.20
235	2000.02.14 00:01	sell	79	31.84	108.870	0.000	0.000
236	2000.02.14 00:01	modify	79	31.84	108.870	109.370	107.870
237	2000.02.14 01:10	close	79	31.84	108.855	109.370	107.870	438.75	159642.95
238	2000.02.14 23:00	sell	80	31.93	108.960	0.000	0.000
239	2000.02.14 23:00	modify	80	31.93	108.960	109.460	107.960
240	2000.02.15 00:21	close	80	31.93	108.925	109.460	107.960	400.78	160043.73
241	2000.02.15 00:21	buy	81	32.01	108.925	0.000	0.000
242	2000.02.15 00:21	modify	81	32.01	108.925	108.425	109.925
243	2000.02.15 01:03	close	81	32.01	108.930	108.425	109.925	146.93	160190.66
244	2000.02.15 23:00	sell	82	32.04	109.200	0.000	0.000
245	2000.02.15 23:00	modify	82	32.04	109.200	109.700	108.200
246	2000.02.15 23:55	close	82	32.04	109.145	109.700	108.200	1614.55	161805.21
247	2000.02.15 23:55	buy	83	32.36	109.145	0.000	0.000
248	2000.02.15 23:55	modify	83	32.36	109.145	108.645	110.145
249	2000.02.16 00:01	close	83	32.36	109.210	108.645	110.145	2060.16	163865.36
250	2000.02.16 00:01	sell	84	32.77	109.210	0.000	0.000
251	2000.02.16 00:01	modify	84	32.77	109.210	109.710	108.210
252	2000.02.16 00:05	close	84	32.77	109.135	109.710	108.210	2252.03	166117.39
253	2000.02.16 00:05	buy	85	33.22	109.135	0.000	0.000
254	2000.02.16 00:05	modify	85	33.22	109.135	108.635	110.135
255	2000.02.16 01:35	close	85	33.22	109.160	108.635	110.135	760.81	166878.20
256	2000.02.16 23:00	sell	86	33.38	109.480	0.000	0.000
257	2000.02.16 23:00	modify	86	33.38	109.480	109.980	108.480
258	2000.02.16 23:38	close	86	33.38	109.385	109.980	108.480	2899.03	169777.23
259	2000.02.16 23:38	buy	87	33.96	109.385	0.000	0.000
260	2000.02.16 23:38	modify	87	33.96	109.385	108.885	110.385
261	2000.02.17 00:43	close	87	33.96	109.420	108.885	110.385	1508.60	171285.84
262	2000.02.17 00:43	sell	88	34.26	109.420	0.000	0.000
263	2000.02.17 00:43	modify	88	34.26	109.420	109.920	108.420
264	2000.02.17 01:55	close	88	34.26	109.385	109.920	108.420	1096.22	172382.06
265	2000.02.17 23:14	buy	89	34.48	110.535	0.000	0.000
266	2000.02.17 23:14	modify	89	34.48	110.535	110.035	111.535
267	2000.02.18 00:02	close	89	34.48	110.600	110.035	111.535	2169.33	174551.39
268	2000.02.21 00:03	buy	90	34.91	110.775	0.000	0.000
269	2000.02.21 00:03	modify	90	34.91	110.775	110.275	111.775
270	2000.02.21 01:10	close	90	34.91	110.717	110.275	111.775	-1828.79	172722.60
271	2000.02.21 23:00	buy	91	34.54	111.245	0.000	0.000
272	2000.02.21 23:00	modify	91	34.54	111.245	110.745	112.245
273	2000.02.21 23:45	close	91	34.54	111.310	110.745	112.245	2016.98	174739.58
274	2000.02.21 23:45	sell	92	34.95	111.310	0.000	0.000
275	2000.02.21 23:45	modify	92	34.95	111.310	111.810	110.310
276	2000.02.22 00:05	close	92	34.95	111.255	111.810	110.310	1043.46	175783.03
277	2000.02.22 00:05	buy	93	35.16	111.255	0.000	0.000
278	2000.02.22 00:05	modify	93	35.16	111.255	110.755	112.255
279	2000.02.22 00:19	close	93	35.16	111.330	110.755	112.255	2368.63	178151.66
280	2000.02.22 00:19	sell	94	35.63	111.330	0.000	0.000
281	2000.02.22 00:19	modify	94	35.63	111.330	111.830	110.330
282	2000.02.22 00:57	close	94	35.63	111.305	111.830	110.330	800.28	178951.94
283	2000.02.22 00:57	buy	95	35.79	111.305	0.000	0.000
284	2000.02.22 00:57	modify	95	35.79	111.305	110.805	112.305
285	2000.02.22 01:03	close	95	35.79	111.380	110.805	112.305	2409.99	181361.93
286	2000.02.22 23:07	buy	96	36.27	110.765	0.000	0.000
287	2000.02.22 23:07	modify	96	36.27	110.765	110.265	111.765
288	2000.02.23 00:21	close	96	36.27	110.750	110.265	111.765	-340.89	181021.05
289	2000.02.23 00:21	sell	97	36.20	110.750	0.000	0.000
290	2000.02.23 00:21	modify	97	36.20	110.750	111.250	109.750
291	2000.02.23 00:42	close	97	36.20	110.675	111.250	109.750	2453.13	183474.18
292	2000.02.23 00:42	buy	98	36.69	110.675	0.000	0.000
293	2000.02.23 00:42	modify	98	36.69	110.675	110.175	111.675
294	2000.02.23 00:57	close	98	36.69	110.750	110.175	111.675	2484.65	185958.83
295	2000.02.23 00:57	sell	99	37.19	110.750	0.000	0.000
296	2000.02.23 00:57	modify	99	37.19	110.750	111.250	109.750
297	2000.02.23 01:02	close	99	37.19	110.655	111.250	109.750	3192.85	189151.68
298	2000.02.23 23:01	buy	100	37.83	111.145	0.000	0.000
299	2000.02.23 23:01	modify	100	37.83	111.145	110.645	112.145
300	2000.02.24 00:07	close	100	37.83	111.140	110.645	112.145	300.27	189451.95
301	2000.02.24 00:07	sell	101	37.89	111.140	0.000	0.000
302	2000.02.24 00:07	modify	101	37.89	111.140	111.640	110.140
303	2000.02.24 02:47	close	101	37.89	111.375	111.640	110.140	-7994.75	181457.20
304	2000.02.24 23:11	sell	102	36.29	111.330	0.000	0.000
305	2000.02.24 23:11	modify	102	36.29	111.330	111.830	110.330
306	2000.02.25 00:39	close	102	36.29	111.355	111.830	110.330	-1525.31	179931.89
307	2000.02.28 23:00	sell	103	35.99	109.610	0.000	0.000
308	2000.02.28 23:00	modify	103	35.99	109.610	110.110	108.610
309	2000.02.28 23:23	close	103	35.99	109.485	110.110	108.610	4109.01	184040.90
310	2000.02.28 23:23	buy	104	36.81	109.485	0.000	0.000
311	2000.02.28 23:23	modify	104	36.81	109.485	108.985	110.485
312	2000.02.29 00:28	close	104	36.81	109.490	108.985	110.485	320.69	184361.59
313	2000.02.29 00:28	sell	105	36.87	109.490	0.000	0.000
314	2000.02.29 00:28	modify	105	36.87	109.490	109.990	108.490
315	2000.02.29 00:45	close	105	36.87	109.435	109.990	108.490	1853.02	186214.61
316	2000.02.29 00:45	buy	106	37.24	109.435	0.000	0.000
317	2000.02.29 00:45	modify	106	37.24	109.435	108.935	110.435
318	2000.02.29 00:51	close	106	37.24	109.560	108.935	110.435	4248.81	190463.42
319	2000.02.29 00:51	sell	107	38.09	109.560	0.000	0.000
320	2000.02.29 00:51	modify	107	38.09	109.560	110.060	108.560
321	2000.02.29 00:51	close	107	38.09	109.415	110.060	108.560	5047.80	195511.22
322	2000.02.29 00:51	buy	108	39.10	109.415	0.000	0.000
323	2000.02.29 00:51	modify	108	39.10	109.415	108.915	110.415
324	2000.02.29 00:52	close	108	39.10	109.516	108.915	110.415	3605.96	199117.18
325	2000.02.29 00:52	sell	109	39.82	109.516	0.000	0.000
326	2000.02.29 00:52	modify	109	39.82	109.516	110.016	108.516
327	2000.02.29 01:59	close	109	39.82	109.745	110.016	108.516	-8309.06	190808.12
328	2000.02.29 23:01	sell	110	38.16	110.240	0.000	0.000
329	2000.02.29 23:01	modify	110	38.16	110.240	110.740	109.240
330	2000.03.01 00:02	close	110	38.16	110.215	110.740	109.240	118.39	190926.51
331	2000.03.01 00:02	buy	111	38.19	110.215	0.000	0.000
332	2000.03.01 00:02	modify	111	38.19	110.215	109.715	111.215
333	2000.03.01 01:20	s/l	111	38.19	109.715	109.715	111.215	-17405.45	173521.06
334	2000.03.01 23:00	sell	112	34.70	107.250	0.000	0.000
335	2000.03.01 23:00	modify	112	34.70	107.250	107.750	106.250
336	2000.03.01 23:08	close	112	34.70	107.145	107.750	106.250	3400.53	176921.59
337	2000.03.01 23:08	buy	113	35.38	107.145	0.000	0.000
338	2000.03.01 23:08	modify	113	35.38	107.145	106.645	108.145
339	2000.03.01 23:11	close	113	35.38	107.234	106.645	108.145	2936.40	179857.99
340	2000.03.01 23:11	sell	114	35.97	107.234	0.000	0.000
341	2000.03.01 23:11	modify	114	35.97	107.234	107.734	106.234
342	2000.03.01 23:18	close	114	35.97	107.135	107.734	106.234	3323.87	183181.86
343	2000.03.01 23:18	buy	115	36.64	107.135	0.000	0.000
344	2000.03.01 23:18	modify	115	36.64	107.135	106.635	108.135
345	2000.03.01 23:19	close	115	36.64	107.240	106.635	108.135	3587.47	186769.33
346	2000.03.01 23:19	sell	116	37.35	107.240	0.000	0.000
347	2000.03.01 23:19	modify	116	37.35	107.240	107.740	106.240
348	2000.03.01 23:59	close	116	37.35	107.195	107.740	106.240	1567.94	188337.27
349	2000.03.01 23:59	buy	117	37.67	107.195	0.000	0.000
350	2000.03.01 23:59	modify	117	37.67	107.195	106.695	108.195
351	2000.03.02 00:32	close	117	37.67	107.180	106.695	108.195	-58.73	188278.54
352	2000.03.02 00:32	sell	118	37.66	107.180	0.000	0.000
353	2000.03.02 00:32	modify	118	37.66	107.180	107.680	106.180
354	2000.03.02 00:56	close	118	37.66	107.085	107.680	106.180	3340.99	191619.53
355	2000.03.02 00:56	buy	119	38.32	107.085	0.000	0.000
356	2000.03.02 00:56	modify	119	38.32	107.085	106.585	108.085
357	2000.03.02 01:15	close	119	38.32	107.130	106.585	108.085	1609.63	193229.16
358	2000.03.02 23:05	buy	120	38.65	107.765	0.000	0.000
359	2000.03.02 23:05	modify	120	38.65	107.765	107.265	108.765
360	2000.03.03 00:35	close	120	38.65	107.761	107.265	108.765	16.75	193245.91
361	2000.03.06 23:00	sell	121	38.65	107.540	0.000	0.000
362	2000.03.06 23:00	modify	121	38.65	107.540	108.040	106.540
363	2000.03.06 23:43	close	121	38.65	107.485	108.040	106.540	1977.72	195223.63
364	2000.03.06 23:43	buy	122	39.04	107.485	0.000	0.000
365	2000.03.06 23:43	modify	122	39.04	107.485	106.985	108.485
366	2000.03.07 00:46	close	122	39.04	107.410	106.985	108.485	-2564.16	192659.47
367	2000.03.07 00:46	sell	123	38.53	107.410	0.000	0.000
368	2000.03.07 00:46	modify	123	38.53	107.410	107.910	106.410
369	2000.03.07 03:24	close	123	38.53	107.630	107.910	106.410	-7875.69	184783.78
370	2000.03.07 23:00	sell	124	36.96	106.210	0.000	0.000
371	2000.03.07 23:00	modify	124	36.96	106.210	106.710	105.210
372	2000.03.07 23:22	close	124	36.96	106.138	106.710	105.210	2507.23	187291.01
373	2000.03.07 23:22	buy	125	37.46	106.138	0.000	0.000
374	2000.03.07 23:22	modify	125	37.46	106.138	105.638	107.138
375	2000.03.07 23:25	close	125	37.46	106.199	105.638	107.138	2151.68	189442.69
376	2000.03.07 23:25	sell	126	37.89	106.199	0.000	0.000
377	2000.03.07 23:25	modify	126	37.89	106.199	106.699	105.199
378	2000.03.07 23:25	close	126	37.89	106.105	106.699	105.199	3356.73	192799.42
379	2000.03.07 23:25	buy	127	38.56	106.105	0.000	0.000
380	2000.03.07 23:25	modify	127	38.56	106.105	105.605	107.105
381	2000.03.07 23:48	close	127	38.56	106.190	105.605	107.105	3086.54	195885.96
382	2000.03.07 23:48	sell	128	39.18	106.190	0.000	0.000
383	2000.03.07 23:48	modify	128	39.18	106.190	106.690	105.190
384	2000.03.08 00:20	close	128	39.18	106.125	106.690	105.190	1632.56	197518.52
385	2000.03.08 00:20	buy	129	39.50	106.125	0.000	0.000
386	2000.03.08 00:20	modify	129	39.50	106.125	105.625	107.125
387	2000.03.08 00:32	close	129	39.50	106.171	105.625	107.125	1711.39	199229.91
388	2000.03.08 00:32	sell	130	39.85	106.171	0.000	0.000
389	2000.03.08 00:32	modify	130	39.85	106.171	106.671	105.171
390	2000.03.08 00:33	close	130	39.85	106.065	106.671	105.171	3982.56	203212.47
391	2000.03.08 00:33	buy	131	40.64	106.065	0.000	0.000
392	2000.03.08 00:33	modify	131	40.64	106.065	105.565	107.065
393	2000.03.08 00:45	close	131	40.64	106.170	105.565	107.065	4019.21	207231.68
394	2000.03.08 00:45	sell	132	41.45	106.170	0.000	0.000
395	2000.03.08 00:45	modify	132	41.45	106.170	106.670	105.170
396	2000.03.08 01:06	close	132	41.45	106.115	106.670	105.170	2148.38	209380.06
397	2000.03.08 23:01	sell	133	41.88	107.200	0.000	0.000
398	2000.03.08 23:01	modify	133	41.88	107.200	107.700	106.200
399	2000.03.09 00:20	close	133	41.88	107.195	107.700	106.200	-2264.74	207115.32
400	2000.03.09 00:20	buy	134	41.42	107.195	0.000	0.000
401	2000.03.09 00:20	modify	134	41.42	107.195	106.695	108.195
402	2000.03.09 01:03	close	134	41.42	107.260	106.695	108.195	2510.07	209625.39
403	2000.03.09 23:06	buy	135	41.93	106.515	0.000	0.000
404	2000.03.09 23:06	modify	135	41.93	106.515	106.015	107.515
405	2000.03.09 23:38	close	135	41.93	106.610	106.015	107.515	3736.38	213361.77
406	2000.03.09 23:38	sell	136	42.67	106.610	0.000	0.000
407	2000.03.09 23:38	modify	136	42.67	106.610	107.110	105.610
408	2000.03.09 23:46	close	136	42.67	106.525	107.110	105.610	3404.79	216766.56
409	2000.03.09 23:46	buy	137	43.35	106.525	0.000	0.000
410	2000.03.09 23:46	modify	137	43.35	106.525	106.025	107.525
411	2000.03.09 23:48	close	137	43.35	106.610	106.025	107.525	3456.29	220222.85
412	2000.03.09 23:48	sell	138	44.04	106.610	0.000	0.000
413	2000.03.09 23:48	modify	138	44.04	106.610	107.110	105.610
414	2000.03.10 00:11	close	138	44.04	106.545	107.110	105.610	1824.43	222047.28
415	2000.03.13 00:04	sell	139	44.41	106.340	0.000	0.000
416	2000.03.13 00:04	modify	139	44.41	106.340	106.840	105.340
417	2000.03.13 00:17	close	139	44.41	106.275	106.840	105.340	2716.21	224763.49
418	2000.03.13 00:17	buy	140	44.95	106.275	0.000	0.000
419	2000.03.13 00:17	modify	140	44.95	106.275	105.775	107.275
420	2000.03.13 00:33	close	140	44.95	106.357	105.775	107.275	3465.59	228229.08
421	2000.03.13 00:33	sell	141	45.65	106.357	0.000	0.000
422	2000.03.13 00:33	modify	141	45.65	106.357	106.857	105.357
423	2000.03.13 00:46	close	141	45.65	106.271	106.857	105.357	3694.23	231923.31
424	2000.03.13 00:46	buy	142	46.38	106.271	0.000	0.000
425	2000.03.13 00:46	modify	142	46.38	106.271	105.771	107.271
426	2000.03.13 00:49	close	142	46.38	106.350	105.771	107.271	3445.25	235368.56
427	2000.03.13 00:49	sell	143	47.07	106.350	0.000	0.000
428	2000.03.13 00:49	modify	143	47.07	106.350	106.850	105.350
429	2000.03.13 00:49	close	143	47.07	106.275	106.850	105.350	3321.81	238690.37
430	2000.03.13 00:49	buy	144	47.74	106.275	0.000	0.000
431	2000.03.13 00:49	modify	144	47.74	106.275	105.775	107.275
432	2000.03.13 00:51	close	144	47.74	106.380	105.775	107.275	4712.07	243402.44
433	2000.03.13 00:51	sell	145	48.68	106.380	0.000	0.000
434	2000.03.13 00:51	modify	145	48.68	106.380	106.880	105.380
435	2000.03.13 01:05	close	145	48.68	106.341	106.880	105.380	1785.31	245187.75
436	2000.03.13 23:13	buy	146	49.04	105.545	0.000	0.000
437	2000.03.13 23:13	modify	146	49.04	105.545	105.045	106.545
438	2000.03.13 23:40	close	146	49.04	105.600	105.045	106.545	2554.17	247741.92
439	2000.03.13 23:40	sell	147	49.55	105.600	0.000	0.000
440	2000.03.13 23:40	modify	147	49.55	105.600	106.100	104.600
441	2000.03.14 00:05	close	147	49.55	105.535	106.100	104.600	2081.62	249823.54
442	2000.03.14 00:05	buy	148	49.96	105.535	0.000	0.000
443	2000.03.14 00:05	modify	148	49.96	105.535	105.035	106.535
444	2000.03.14 00:32	close	148	49.96	105.590	105.035	106.535	2602.33	252425.87
445	2000.03.14 00:32	sell	149	50.49	105.590	0.000	0.000
446	2000.03.14 00:32	modify	149	50.49	105.590	106.090	104.590
447	2000.03.14 01:09	close	149	50.49	105.545	106.090	104.590	2152.68	254578.55
448	2000.03.14 23:36	buy	150	50.92	105.125	0.000	0.000
449	2000.03.14 23:36	modify	150	50.92	105.125	104.625	106.125
450	2000.03.15 00:08	close	150	50.92	105.180	104.625	106.125	2873.75	257452.30
451	2000.03.15 00:08	sell	151	51.49	105.180	0.000	0.000
452	2000.03.15 00:08	modify	151	51.49	105.180	105.680	104.180
453	2000.03.15 00:42	close	151	51.49	105.125	105.680	104.180	2693.89	260146.19
454	2000.03.15 00:42	buy	152	52.03	105.125	0.000	0.000
455	2000.03.15 00:42	modify	152	52.03	105.125	104.625	106.125
456	2000.03.15 03:18	close	152	52.03	105.060	104.625	106.125	-3219.07	256927.12
457	2000.03.15 23:00	sell	153	51.39	105.680	0.000	0.000
458	2000.03.15 23:00	modify	153	51.39	105.680	106.180	104.680
459	2000.03.16 00:30	close	153	51.39	105.595	106.180	104.680	1117.99	258045.11
460	2000.03.16 00:30	buy	154	51.61	105.595	0.000	0.000
461	2000.03.16 00:30	modify	154	51.61	105.595	105.095	106.595
462	2000.03.16 01:04	close	154	51.61	105.660	105.095	106.595	3174.95	261220.06
463	2000.03.16 23:00	buy	155	52.24	105.445	0.000	0.000
464	2000.03.16 23:00	modify	155	52.24	105.445	104.945	106.445
465	2000.03.17 00:07	close	155	52.24	105.450	104.945	106.445	464.26	261684.32
466	2000.03.20 00:01	sell	156	52.34	106.910	0.000	0.000
467	2000.03.20 00:01	modify	156	52.34	106.910	107.410	105.910
468	2000.03.20 01:08	close	156	52.34	106.795	107.410	105.910	5636.13	267320.45
469	2000.03.20 23:01	buy	157	53.46	106.332	0.000	0.000
470	2000.03.20 23:01	modify	157	53.46	106.332	105.832	107.332
471	2000.03.20 23:47	close	157	53.46	106.360	105.832	107.332	1407.37	268727.82
472	2000.03.20 23:47	sell	158	53.75	106.360	0.000	0.000
473	2000.03.20 23:47	modify	158	53.75	106.360	106.860	105.360
474	2000.03.21 00:21	close	158	53.75	106.285	106.860	105.360	2740.42	271468.24
475	2000.03.21 00:21	buy	159	54.29	106.285	0.000	0.000
476	2000.03.21 00:21	modify	159	54.29	106.285	105.785	107.285
477	2000.03.21 00:21	close	159	54.29	106.390	105.785	107.285	5358.07	276826.31
478	2000.03.21 00:21	sell	160	55.37	106.390	0.000	0.000
479	2000.03.21 00:21	modify	160	55.37	106.390	106.890	105.390
480	2000.03.21 00:22	close	160	55.37	106.293	106.890	105.390	5052.91	281879.22
481	2000.03.21 00:22	buy	161	56.38	106.293	0.000	0.000
482	2000.03.21 00:22	modify	161	56.38	106.293	105.793	107.293
483	2000.03.21 00:23	close	161	56.38	106.440	105.793	107.293	7786.41	289665.63
484	2000.03.21 00:23	sell	162	57.93	106.440	0.000	0.000
485	2000.03.21 00:23	modify	162	57.93	106.440	106.940	105.440
486	2000.03.21 00:23	close	162	57.93	106.285	106.940	105.440	8448.18	298113.81
487	2000.03.21 00:23	buy	163	59.62	106.285	0.000	0.000
488	2000.03.21 00:23	modify	163	59.62	106.285	105.785	107.285
489	2000.03.21 00:25	close	163	59.62	106.370	105.785	107.285	4764.22	302878.03
490	2000.03.21 00:25	sell	164	60.58	106.370	0.000	0.000
491	2000.03.21 00:25	modify	164	60.58	106.370	106.870	105.370
492	2000.03.21 01:07	close	164	60.58	106.315	106.870	105.370	3133.99	306012.02
493	2000.03.21 23:00	buy	165	61.20	106.785	0.000	0.000
494	2000.03.21 23:00	modify	165	61.20	106.785	106.285	107.785
495	2000.03.21 23:11	close	165	61.20	106.875	106.285	107.785	5153.68	311165.70
496	2000.03.21 23:11	sell	166	62.23	106.875	0.000	0.000
497	2000.03.21 23:11	modify	166	62.23	106.875	107.375	105.875
498	2000.03.21 23:31	close	166	62.23	106.775	107.375	105.875	5828.14	316993.84
499	2000.03.21 23:31	buy	167	63.40	106.775	0.000	0.000
500	2000.03.21 23:31	modify	167	63.40	106.775	106.275	107.775
501	2000.03.22 00:33	close	167	63.40	106.800	106.275	107.775	1746.90	318740.74
502	2000.03.22 00:33	sell	168	63.75	106.800	0.000	0.000
503	2000.03.22 00:33	modify	168	63.75	106.800	107.300	105.800
504	2000.03.22 00:46	close	168	63.75	106.725	107.300	105.800	4479.97	323220.71
505	2000.03.22 00:46	buy	169	64.64	106.725	0.000	0.000
506	2000.03.22 00:46	modify	169	64.64	106.725	106.225	107.725
507	2000.03.22 01:40	close	169	64.64	106.760	106.225	107.725	2119.15	325339.86
508	2000.03.22 23:00	sell	170	65.07	107.110	0.000	0.000
509	2000.03.22 23:00	modify	170	65.07	107.110	107.610	106.110
510	2000.03.23 00:14	close	170	65.07	107.099	107.610	106.110	-3153.96	322185.90
511	2000.03.23 00:14	buy	171	64.44	107.099	0.000	0.000
512	2000.03.23 00:14	modify	171	64.44	107.099	106.599	108.099
513	2000.03.23 00:55	close	171	64.44	107.110	106.599	108.099	661.79	322847.69
514	2000.03.23 00:55	sell	172	64.57	107.110	0.000	0.000
515	2000.03.23 00:55	modify	172	64.57	107.110	107.610	106.110
516	2000.03.23 02:10	s/l	172	64.57	107.610	107.610	106.110	-30000.47	292847.22
517	2000.03.23 23:06	buy	173	58.57	107.283	0.000	0.000
518	2000.03.23 23:06	modify	173	58.57	107.283	106.783	108.283
519	2000.03.24 00:25	close	173	58.57	107.300	106.783	108.283	1170.75	294017.96
520	2000.03.27 00:26	buy	174	58.80	106.835	0.000	0.000
521	2000.03.27 00:26	modify	174	58.80	106.835	106.335	107.835
522	2000.03.27 02:31	close	174	58.80	106.770	106.335	107.835	-3579.66	290438.30
523	2000.03.27 23:16	sell	175	58.09	106.770	0.000	0.000
524	2000.03.27 23:16	modify	175	58.09	106.770	107.270	105.770
525	2000.03.28 00:18	close	175	58.09	106.725	107.270	105.770	1311.90	291750.21
526	2000.03.28 00:18	buy	176	58.35	106.725	0.000	0.000
527	2000.03.28 00:18	modify	176	58.35	106.725	106.225	107.725
528	2000.03.28 02:47	close	176	58.35	106.573	106.225	107.725	-8322.18	283428.03
529	2000.03.28 23:09	buy	177	56.69	105.835	0.000	0.000
530	2000.03.28 23:09	modify	177	56.69	105.835	105.335	106.835
531	2000.03.28 23:18	close	177	56.69	105.917	105.335	106.835	4388.89	287816.92
532	2000.03.28 23:18	sell	178	57.56	105.917	0.000	0.000
533	2000.03.28 23:18	modify	178	57.56	105.917	106.417	104.917
534	2000.03.28 23:21	close	178	57.56	105.825	106.417	104.917	5004.03	292820.95
535	2000.03.28 23:21	buy	179	58.56	105.825	0.000	0.000
536	2000.03.28 23:21	modify	179	58.56	105.825	105.325	106.825
537	2000.03.28 23:35	close	179	58.56	105.900	105.325	106.825	4147.31	296968.26
538	2000.03.28 23:35	sell	180	59.39	105.900	0.000	0.000
539	2000.03.28 23:35	modify	180	59.39	105.900	106.400	104.900
540	2000.03.28 23:44	close	180	59.39	105.805	106.400	104.900	5332.50	302300.76
541	2000.03.28 23:44	buy	181	60.46	105.805	0.000	0.000
542	2000.03.28 23:44	modify	181	60.46	105.805	105.305	106.805
543	2000.03.29 00:23	close	181	60.46	105.885	105.305	106.805	4818.60	307119.36
544	2000.03.29 00:23	sell	182	61.42	105.885	0.000	0.000
545	2000.03.29 00:23	modify	182	61.42	105.885	106.385	104.885
546	2000.03.29 00:39	close	182	61.42	105.785	106.385	104.885	5806.12	312925.48
547	2000.03.29 00:39	buy	183	62.59	105.785	0.000	0.000
548	2000.03.29 00:39	modify	183	62.59	105.785	105.285	106.785
549	2000.03.29 00:53	close	183	62.59	105.880	105.285	106.785	5615.84	318541.32
550	2000.03.29 00:53	sell	184	63.71	105.880	0.000	0.000
551	2000.03.29 00:53	modify	184	63.71	105.880	106.380	104.880
552	2000.03.29 01:37	close	184	63.71	105.825	106.380	104.880	3311.17	321852.49
553	2000.03.29 23:02	sell	185	64.37	105.760	0.000	0.000
554	2000.03.29 23:02	modify	185	64.37	105.760	106.260	104.760
555	2000.03.30 00:12	close	185	64.37	105.695	106.260	104.760	177.44	322029.93
556	2000.03.30 00:12	buy	186	64.41	105.695	0.000	0.000
557	2000.03.30 00:12	modify	186	64.41	105.695	105.195	106.695
558	2000.03.30 00:38	close	186	64.41	105.737	105.195	106.695	2558.44	324588.37
559	2000.03.30 00:38	sell	187	64.92	105.737	0.000	0.000
560	2000.03.30 00:38	modify	187	64.92	105.737	106.237	104.737
561	2000.03.30 01:57	close	187	64.92	105.705	106.237	104.737	1965.32	326553.69
562	2000.03.30 23:23	buy	188	65.31	105.375	0.000	0.000
563	2000.03.30 23:23	modify	188	65.31	105.375	104.875	106.375
564	2000.03.30 23:39	close	188	65.31	105.460	104.875	106.375	5263.94	331817.63
565	2000.03.30 23:39	sell	189	66.36	105.460	0.000	0.000
566	2000.03.30 23:39	modify	189	66.36	105.460	105.960	104.460
567	2000.03.31 02:02	s/l	189	66.36	105.960	105.960	104.460	-32608.33	299209.30
568	2000.04.03 00:56	sell	190	59.84	103.350	0.000	0.000
569	2000.04.03 00:56	modify	190	59.84	103.350	103.850	102.350
570	2000.04.03 00:59	close	190	59.84	103.205	103.850	102.350	8407.34	307616.64
571	2000.04.03 23:05	buy	191	61.52	104.755	0.000	0.000
572	2000.04.03 23:05	modify	191	61.52	104.755	104.255	105.755
573	2000.04.03 23:15	close	191	61.52	104.840	104.255	105.755	4987.79	312604.43
574	2000.04.03 23:15	sell	192	62.52	104.840	0.000	0.000
575	2000.04.03 23:15	modify	192	62.52	104.840	105.340	103.840
576	2000.04.04 02:05	close	192	62.52	104.965	105.340	103.840	-8669.51	303934.93
577	2000.04.04 23:01	sell	193	60.79	105.140	0.000	0.000
578	2000.04.04 23:01	modify	193	60.79	105.140	105.640	104.140
579	2000.04.05 00:42	close	193	60.79	105.185	105.640	104.140	-3790.99	300143.93
580	2000.04.05 00:42	buy	194	60.03	105.185	0.000	0.000
581	2000.04.05 00:42	modify	194	60.03	105.185	104.685	106.185
582	2000.04.05 00:52	close	194	60.03	105.250	104.685	106.185	3707.32	303851.25
583	2000.04.05 00:52	sell	195	60.77	105.250	0.000	0.000
584	2000.04.05 00:52	modify	195	60.77	105.250	105.750	104.250
585	2000.04.05 01:18	close	195	60.77	105.175	105.750	104.250	4333.49	308184.74
586	2000.04.05 23:44	buy	196	61.64	104.855	0.000	0.000
587	2000.04.05 23:44	modify	196	61.64	104.855	104.355	105.855
588	2000.04.05 23:53	close	196	61.64	104.930	104.355	105.855	4405.79	312590.53
589	2000.04.05 23:53	sell	197	62.52	104.930	0.000	0.000
590	2000.04.05 23:53	modify	197	62.52	104.930	105.430	103.930
591	2000.04.06 00:04	close	197	62.52	104.825	105.430	103.930	2589.94	315180.47
592	2000.04.06 00:04	buy	198	63.04	104.825	0.000	0.000
593	2000.04.06 00:04	modify	198	63.04	104.825	104.325	105.825
594	2000.04.06 00:36	close	198	63.04	104.880	104.325	105.825	3305.87	318486.34
595	2000.04.06 00:36	sell	199	63.70	104.880	0.000	0.000
596	2000.04.06 00:36	modify	199	63.70	104.880	105.380	103.880
597	2000.04.06 02:09	close	199	63.70	104.875	105.380	103.880	303.69	318790.03
598	2000.04.06 23:33	sell	200	63.76	104.790	0.000	0.000
599	2000.04.06 23:33	modify	200	63.76	104.790	105.290	103.790
600	2000.04.07 00:30	close	200	63.76	104.745	105.290	103.790	1490.77	320280.81
601	2000.04.10 00:07	sell	201	64.06	105.440	0.000	0.000
602	2000.04.10 00:07	modify	201	64.06	105.440	105.940	104.440
603	2000.04.10 00:40	close	201	64.06	105.375	105.940	104.440	3951.51	324232.32
604	2000.04.10 00:40	buy	202	64.85	105.375	0.000	0.000
605	2000.04.10 00:40	modify	202	64.85	105.375	104.875	106.375
606	2000.04.10 01:48	close	202	64.85	105.380	104.875	106.375	307.70	324540.02
607	2000.04.10 23:34	sell	203	64.91	106.490	0.000	0.000
608	2000.04.10 23:34	modify	203	64.91	106.490	106.990	105.490
609	2000.04.11 00:31	close	203	64.91	106.435	106.990	105.490	2083.25	326623.26
610	2000.04.11 00:31	buy	204	65.32	106.435	0.000	0.000
611	2000.04.11 00:31	modify	204	65.32	106.435	105.935	107.435
612	2000.04.11 00:59	close	204	65.32	106.500	105.935	107.435	3986.67	330609.93
613	2000.04.11 00:59	sell	205	66.12	106.500	0.000	0.000
614	2000.04.11 00:59	modify	205	66.12	106.500	107.000	105.500
615	2000.04.11 01:14	close	205	66.12	106.405	107.000	105.500	5903.29	336513.22
616	2000.04.11 23:01	buy	206	67.30	106.985	0.000	0.000
617	2000.04.11 23:01	modify	206	67.30	106.985	106.485	107.985
618	2000.04.12 00:12	close	206	67.30	106.960	106.485	107.985	-1294.03	335219.19
619	2000.04.12 00:12	sell	207	67.04	106.960	0.000	0.000
620	2000.04.12 00:12	modify	207	67.04	106.960	107.460	105.960
621	2000.04.12 00:12	close	207	67.04	106.885	107.460	105.960	4704.12	339923.31
622	2000.04.12 00:12	buy	208	67.98	106.885	0.000	0.000
623	2000.04.12 00:12	modify	208	67.98	106.885	106.385	107.885
624	2000.04.12 00:20	close	208	67.98	106.990	106.385	107.885	6671.56	346594.87
625	2000.04.12 00:20	sell	209	69.32	106.990	0.000	0.000
626	2000.04.12 00:20	modify	209	69.32	106.990	107.490	105.990
627	2000.04.12 00:20	close	209	69.32	106.885	107.490	105.990	6809.75	353404.62
628	2000.04.12 00:20	buy	210	70.68	106.885	0.000	0.000
629	2000.04.12 00:20	modify	210	70.68	106.885	106.385	107.885
630	2000.04.12 01:33	close	210	70.68	106.917	106.385	107.885	2115.44	355520.06
631	2000.04.12 23:07	buy	211	71.10	105.775	0.000	0.000
632	2000.04.12 23:07	modify	211	71.10	105.775	105.275	106.775
633	2000.04.12 23:25	close	211	71.10	105.850	105.275	106.775	5037.79	360557.85
634	2000.04.12 23:25	sell	212	72.11	105.850	0.000	0.000
635	2000.04.12 23:25	modify	212	72.11	105.850	106.350	104.850
636	2000.04.12 23:29	close	212	72.11	105.775	106.350	104.850	5112.98	365670.83
637	2000.04.12 23:29	buy	213	73.13	105.775	0.000	0.000
638	2000.04.12 23:29	modify	213	73.13	105.775	105.275	106.775
639	2000.04.12 23:38	close	213	73.13	105.850	105.275	106.775	5181.62	370852.45
640	2000.04.12 23:38	sell	214	74.17	105.850	0.000	0.000
641	2000.04.12 23:38	modify	214	74.17	105.850	106.350	104.850
642	2000.04.13 00:14	close	214	74.17	105.765	106.350	104.850	1603.98	372456.42
643	2000.04.13 00:14	buy	215	74.49	105.765	0.000	0.000
644	2000.04.13 00:14	modify	215	74.49	105.765	105.265	106.765
645	2000.04.13 00:24	close	215	74.49	105.840	105.265	106.765	5278.49	377734.91
646	2000.04.13 00:24	sell	216	75.55	105.840	0.000	0.000
647	2000.04.13 00:24	modify	216	75.55	105.840	106.340	104.840
648	2000.04.13 00:34	close	216	75.55	105.765	106.340	104.840	5357.40	383092.31
649	2000.04.13 00:34	buy	217	76.62	105.765	0.000	0.000
650	2000.04.13 00:34	modify	217	76.62	105.765	105.265	106.765
651	2000.04.13 00:35	close	217	76.62	105.850	105.265	106.765	6152.76	389245.07
652	2000.04.13 00:35	sell	218	77.85	105.850	0.000	0.000
653	2000.04.13 00:35	modify	218	77.85	105.850	106.350	104.850
654	2000.04.13 00:49	close	218	77.85	105.780	106.350	104.850	5151.73	394396.80
655	2000.04.13 00:49	buy	219	78.88	105.780	0.000	0.000
656	2000.04.13 00:49	modify	219	78.88	105.780	105.280	106.780
657	2000.04.13 01:44	close	219	78.88	105.810	105.280	106.780	2236.46	396633.26
658	2000.04.13 23:00	sell	220	79.33	105.910	0.000	0.000
659	2000.04.13 23:00	modify	220	79.33	105.910	106.410	104.910
660	2000.04.14 00:22	close	220	79.33	105.825	106.410	104.910	4818.58	401451.84
661	2000.04.17 00:55	buy	221	80.29	104.395	0.000	0.000
662	2000.04.17 00:55	modify	221	80.29	104.395	103.895	105.395
663	2000.04.17 01:19	close	221	80.29	104.515	103.895	105.395	9218.58	410670.42
664	2000.04.17 23:00	sell	222	82.13	104.510	0.000	0.000
665	2000.04.17 23:00	modify	222	82.13	104.510	105.010	103.510
666	2000.04.17 23:37	close	222	82.13	104.465	105.010	103.510	3537.88	414208.30
667	2000.04.17 23:37	buy	223	82.84	104.465	0.000	0.000
668	2000.04.17 23:37	modify	223	82.84	104.465	103.965	105.465
669	2000.04.18 00:10	close	223	82.84	104.530	103.965	105.465	5494.65	419702.96
670	2000.04.18 00:10	sell	224	83.94	104.530	0.000	0.000
671	2000.04.18 00:10	modify	224	83.94	104.530	105.030	103.530
672	2000.04.18 01:27	close	224	83.94	104.581	105.030	103.530	-4093.42	415609.54
673	2000.04.19 00:35	sell	225	83.12	104.740	0.000	0.000
674	2000.04.19 00:35	modify	225	83.12	104.740	105.240	103.740
675	2000.04.19 00:44	close	225	83.12	104.675	105.240	103.740	5161.50	420771.04
676	2000.04.19 00:44	buy	226	84.15	104.675	0.000	0.000
677	2000.04.19 00:44	modify	226	84.15	104.675	104.175	105.675
678	2000.04.19 01:49	close	226	84.15	104.690	104.175	105.675	1205.70	421976.74
679	2000.04.20 00:06	sell	227	84.40	104.890	0.000	0.000
680	2000.04.20 00:06	modify	227	84.40	104.890	105.390	103.890
681	2000.04.20 00:06	close	227	84.40	104.785	105.390	103.890	8457.32	430434.06
682	2000.04.20 00:06	buy	228	86.09	104.785	0.000	0.000
683	2000.04.20 00:06	modify	228	86.09	104.785	104.285	105.785
684	2000.04.20 00:07	close	228	86.09	104.849	104.285	105.785	5254.95	435689.01
685	2000.04.20 00:07	sell	229	87.14	104.849	0.000	0.000
686	2000.04.20 00:07	modify	229	87.14	104.849	105.349	103.849
687	2000.04.20 01:20	close	229	87.14	104.827	105.349	103.849	1828.80	437517.81
688	2000.04.20 23:00	sell	230	87.50	105.770	0.000	0.000
689	2000.04.20 23:00	modify	230	87.50	105.770	106.270	104.770
690	2000.04.20 23:20	close	230	87.50	105.695	106.270	104.770	6208.90	443726.71
691	2000.04.20 23:20	buy	231	88.75	105.695	0.000	0.000
692	2000.04.20 23:20	modify	231	88.75	105.695	105.195	106.695
693	2000.04.20 23:50	close	231	88.75	105.770	105.195	106.695	6293.14	450019.85
694	2000.04.20 23:50	sell	232	90.00	105.770	0.000	0.000
695	2000.04.20 23:50	modify	232	90.00	105.770	106.270	104.770
696	2000.04.21 02:26	close	232	90.00	105.705	106.270	104.770	3772.03	453791.88
697	2000.04.24 00:25	sell	233	90.76	105.850	0.000	0.000
698	2000.04.24 00:25	modify	233	90.76	105.850	106.350	104.850
699	2000.04.24 02:41	close	233	90.76	105.793	106.350	104.850	4890.04	458681.92
700	2000.04.24 23:38	buy	234	91.74	105.735	0.000	0.000
701	2000.04.24 23:38	modify	234	91.74	105.735	105.235	106.735
702	2000.04.25 01:01	close	234	91.74	105.710	105.235	106.735	-1789.31	456892.61
703	2000.04.25 23:00	sell	235	91.38	106.270	0.000	0.000
704	2000.04.25 23:00	modify	235	91.38	106.270	106.770	105.270
705	2000.04.26 00:18	close	235	91.38	106.245	106.770	105.270	360.96	457253.57
706	2000.04.26 00:18	buy	236	91.45	106.245	0.000	0.000
707	2000.04.26 00:18	modify	236	91.45	106.245	105.745	107.245
708	2000.04.26 00:26	close	236	91.45	106.310	105.745	107.245	5591.43	462845.00
709	2000.04.26 00:26	sell	237	92.57	106.310	0.000	0.000
710	2000.04.26 00:26	modify	237	92.57	106.310	106.810	105.310
711	2000.04.26 00:27	close	237	92.57	106.235	106.810	105.310	6535.28	469380.28
712	2000.04.26 00:27	buy	238	93.88	106.235	0.000	0.000
713	2000.04.26 00:27	modify	238	93.88	106.235	105.735	107.235
714	2000.04.26 01:16	close	238	93.88	106.248	105.735	107.235	1148.67	470528.95
715	2000.04.26 23:06	buy	239	94.11	106.235	0.000	0.000
716	2000.04.26 23:06	modify	239	94.11	106.235	105.735	107.235
717	2000.04.26 23:18	close	239	94.11	106.290	105.735	107.235	4869.74	475398.69
718	2000.04.26 23:18	sell	240	95.08	106.290	0.000	0.000
719	2000.04.26 23:18	modify	240	95.08	106.290	106.790	105.290
720	2000.04.26 23:59	close	240	95.08	106.215	106.790	105.290	6713.74	482112.43
721	2000.04.26 23:59	buy	241	96.42	106.215	0.000	0.000
722	2000.04.26 23:59	modify	241	96.42	106.215	105.715	107.215
723	2000.04.27 00:06	close	241	96.42	106.350	105.715	107.215	13438.59	495551.02
724	2000.04.27 00:06	sell	242	99.11	106.350	0.000	0.000
725	2000.04.27 00:06	modify	242	99.11	106.350	106.850	105.350
726	2000.04.27 00:54	close	242	99.11	106.255	106.850	105.350	8861.18	504412.20
727	2000.04.27 00:54	buy	243	100.00	106.255	0.000	0.000
728	2000.04.27 00:54	modify	243	100.00	106.255	105.755	107.255
729	2000.04.27 01:39	close	243	100.00	106.265	105.755	107.255	941.04	505353.24
730	2000.04.27 23:06	sell	244	100.00	106.470	0.000	0.000
731	2000.04.27 23:06	modify	244	100.00	106.470	106.970	105.470
732	2000.04.28 03:02	close	244	100.00	106.555	106.970	105.470	-9935.14	495418.10
733	2000.05.01 00:50	buy	245	99.08	107.795	0.000	0.000
734	2000.05.01 00:50	modify	245	99.08	107.795	107.295	108.795
735	2000.05.01 02:37	close	245	99.08	107.830	107.295	108.795	3215.99	498634.09
736	2000.05.01 23:04	buy	246	99.73	108.735	0.000	0.000
737	2000.05.01 23:04	modify	246	99.73	108.735	108.235	109.735
738	2000.05.01 23:34	close	246	99.73	108.810	108.235	109.735	6874.14	505508.23
739	2000.05.01 23:34	sell	247	100.00	108.810	0.000	0.000
740	2000.05.01 23:34	modify	247	100.00	108.810	109.310	107.810
741	2000.05.02 00:19	close	247	100.00	108.715	109.310	107.810	6780.40	512288.63
742	2000.05.02 00:19	buy	248	100.00	108.715	0.000	0.000
743	2000.05.02 00:19	modify	248	100.00	108.715	108.215	109.715
744	2000.05.02 02:10	close	248	100.00	108.730	108.215	109.715	1379.56	513668.19
745	2000.05.02 23:04	buy	249	100.00	108.465	0.000	0.000
746	2000.05.02 23:04	modify	249	100.00	108.465	107.965	109.465
747	2000.05.02 23:42	close	249	100.00	108.520	107.965	109.465	5068.19	518736.38
748	2000.05.02 23:42	sell	250	100.00	108.520	0.000	0.000
749	2000.05.02 23:42	modify	250	100.00	108.520	109.020	107.520
750	2000.05.03 01:24	close	250	100.00	108.405	109.020	107.520	8650.33	527386.71
751	2000.05.03 23:27	buy	251	100.00	109.005	0.000	0.000
752	2000.05.03 23:27	modify	251	100.00	109.005	108.505	110.005
753	2000.05.03 23:47	close	251	100.00	109.140	108.505	110.005	12369.43	539756.14
754	2000.05.03 23:47	sell	252	100.00	109.140	0.000	0.000
755	2000.05.03 23:47	modify	252	100.00	109.140	109.640	108.140
756	2000.05.04 00:37	close	252	100.00	109.022	109.640	108.140	4949.38	544705.52
757	2000.05.04 00:37	buy	253	100.00	109.022	0.000	0.000
758	2000.05.04 00:37	modify	253	100.00	109.022	108.522	110.022
759	2000.05.04 01:09	close	253	100.00	109.050	108.522	110.022	2567.63	547273.15
760	2000.05.04 23:10	buy	254	100.00	108.055	0.000	0.000
761	2000.05.04 23:10	modify	254	100.00	108.055	107.555	109.055
762	2000.05.05 00:13	close	254	100.00	108.080	107.555	109.055	2727.64	550000.79
763	2000.05.08 00:01	sell	255	100.00	108.770	0.000	0.000
764	2000.05.08 00:01	modify	255	100.00	108.770	109.270	107.770
765	2000.05.08 03:01	close	255	100.00	108.925	109.270	107.770	-14229.97	535770.82
766	2000.05.08 23:00	buy	256	100.00	108.975	0.000	0.000
767	2000.05.08 23:00	modify	256	100.00	108.975	108.475	109.975
768	2000.05.08 23:30	close	256	100.00	109.034	108.475	109.975	5411.16	541181.98
769	2000.05.08 23:30	sell	257	100.00	109.034	0.000	0.000
770	2000.05.08 23:30	modify	257	100.00	109.034	109.534	108.034
771	2000.05.08 23:34	close	257	100.00	108.945	109.534	108.034	8169.26	549351.24
772	2000.05.08 23:34	buy	258	100.00	108.945	0.000	0.000
773	2000.05.08 23:34	modify	258	100.00	108.945	108.445	109.945
774	2000.05.09 00:23	close	258	100.00	108.990	108.445	109.945	4543.36	553894.60
775	2000.05.09 00:23	sell	259	100.00	108.990	0.000	0.000
776	2000.05.09 00:23	modify	259	100.00	108.990	109.490	107.990
777	2000.05.09 00:32	close	259	100.00	108.910	109.490	107.990	7345.51	561240.11
778	2000.05.09 00:32	buy	260	100.00	108.910	0.000	0.000
779	2000.05.09 00:32	modify	260	100.00	108.910	108.410	109.910
780	2000.05.09 00:32	close	260	100.00	109.004	108.410	109.910	8623.54	569863.65
781	2000.05.09 00:32	sell	261	100.00	109.004	0.000	0.000
782	2000.05.09 00:32	modify	261	100.00	109.004	109.504	108.004
783	2000.05.09 02:03	close	261	100.00	109.095	109.504	108.004	-8341.35	561522.30
784	2000.05.09 23:00	buy	262	100.00	109.175	0.000	0.000
785	2000.05.09 23:00	modify	262	100.00	109.175	108.675	110.175
786	2000.05.09 23:16	close	262	100.00	109.250	108.675	110.175	6864.99	568387.29
787	2000.05.09 23:16	sell	263	100.00	109.250	0.000	0.000
788	2000.05.09 23:16	modify	263	100.00	109.250	109.750	108.250
789	2000.05.10 00:52	close	263	100.00	109.205	109.750	108.250	2162.65	570549.94
790	2000.05.10 00:52	buy	264	100.00	109.205	0.000	0.000
791	2000.05.10 00:52	modify	264	100.00	109.205	108.705	110.205
792	2000.05.10 01:13	close	264	100.00	109.250	108.705	110.205	4118.99	574668.93
793	2000.05.10 23:04	buy	265	100.00	109.495	0.000	0.000
794	2000.05.10 23:04	modify	265	100.00	109.495	108.995	110.495
795	2000.05.10 23:39	close	265	100.00	109.550	108.995	110.495	5020.54	579689.47
796	2000.05.10 23:39	sell	266	100.00	109.550	0.000	0.000
797	2000.05.10 23:39	modify	266	100.00	109.550	110.050	108.550
798	2000.05.10 23:54	close	266	100.00	109.475	110.050	108.550	6850.88	586540.35
799	2000.05.10 23:54	buy	267	100.00	109.475	0.000	0.000
800	2000.05.10 23:54	modify	267	100.00	109.475	108.975	110.475
801	2000.05.11 00:50	close	267	100.00	109.480	108.975	110.475	1700.32	588240.67
802	2000.05.11 00:50	sell	268	100.00	109.480	0.000	0.000
803	2000.05.11 00:50	modify	268	100.00	109.480	109.980	108.480
804	2000.05.11 02:20	close	268	100.00	109.414	109.980	108.480	6032.13	594272.80
805	2000.05.11 23:08	buy	269	100.00	108.470	0.000	0.000
806	2000.05.11 23:08	modify	269	100.00	108.470	107.970	109.470
807	2000.05.11 23:54	close	269	100.00	108.550	107.970	109.470	7369.88	601642.68
808	2000.05.11 23:54	sell	270	100.00	108.550	0.000	0.000
809	2000.05.11 23:54	modify	270	100.00	108.550	109.050	107.550
810	2000.05.11 23:54	close	270	100.00	108.465	109.050	107.550	7836.63	609479.31
811	2000.05.11 23:54	buy	271	100.00	108.465	0.000	0.000
812	2000.05.11 23:54	modify	271	100.00	108.465	107.965	109.465
813	2000.05.12 00:14	close	271	100.00	108.520	107.965	109.465	5482.73	614962.04
814	2000.05.15 00:00	sell	272	100.00	108.670	0.000	0.000
815	2000.05.15 00:00	modify	272	100.00	108.670	109.170	107.670
816	2000.05.15 01:18	close	272	100.00	108.595	109.170	107.670	6906.40	621868.44
817	2000.05.15 23:01	buy	273	100.00	109.345	0.000	0.000
818	2000.05.15 23:01	modify	273	100.00	109.345	108.845	110.345
819	2000.05.16 00:57	close	273	100.00	109.240	108.845	110.345	-9197.32	612671.12
820	2000.05.16 00:57	sell	274	100.00	109.240	0.000	0.000
821	2000.05.16 00:57	modify	274	100.00	109.240	109.740	108.240
822	2000.05.16 01:45	close	274	100.00	109.195	109.740	108.240	4121.07	616792.19
823	2000.05.16 23:00	sell	275	100.00	109.595	0.000	0.000
824	2000.05.16 23:00	modify	275	100.00	109.595	110.095	108.595
825	2000.05.17 00:37	close	275	100.00	109.635	110.095	108.595	-5606.51	611185.68
826	2000.05.17 00:37	buy	276	100.00	109.635	0.000	0.000
827	2000.05.17 00:37	modify	276	100.00	109.635	109.135	110.635
828	2000.05.17 00:51	close	276	100.00	109.720	109.135	110.635	7746.99	618932.67
829	2000.05.17 00:51	sell	277	100.00	109.720	0.000	0.000
830	2000.05.17 00:51	modify	277	100.00	109.720	110.220	108.720
831	2000.05.17 01:34	close	277	100.00	109.674	110.220	108.720	4194.25	623126.92
832	2000.05.17 23:00	buy	278	100.00	109.345	0.000	0.000
833	2000.05.17 23:00	modify	278	100.00	109.345	108.845	110.345
834	2000.05.18 00:32	s/l	278	100.00	108.845	108.845	110.345	-44699.59	578427.33
835	2000.05.18 00:32	buy	279	100.00	108.845	0.000	0.000
836	2000.05.18 00:32	modify	279	100.00	108.845	108.345	109.845
837	2000.05.18 02:01	close	279	100.00	108.880	108.345	109.845	3214.55	581641.88
838	2000.05.18 23:00	sell	280	100.00	108.720	0.000	0.000
839	2000.05.18 23:00	modify	280	100.00	108.720	109.220	107.720
840	2000.05.18 23:45	close	280	100.00	108.605	109.220	107.720	10588.83	592230.71
841	2000.05.18 23:45	buy	281	100.00	108.605	0.000	0.000
842	2000.05.18 23:45	modify	281	100.00	108.605	108.105	109.605
843	2000.05.19 01:07	close	281	100.00	108.530	108.105	109.605	-6495.99	585734.72
844	2000.05.22 00:01	sell	282	100.00	107.130	0.000	0.000
845	2000.05.22 00:01	modify	282	100.00	107.130	107.630	106.130
846	2000.05.22 00:53	close	282	100.00	107.035	107.630	106.130	8875.60	594610.32
847	2000.05.22 00:53	buy	283	100.00	107.035	0.000	0.000
848	2000.05.22 00:53	modify	283	100.00	107.035	106.535	108.035
849	2000.05.22 01:25	close	283	100.00	107.070	106.535	108.035	3268.89	597879.21
850	2000.05.22 23:00	sell	284	100.00	107.110	0.000	0.000
851	2000.05.22 23:00	modify	284	100.00	107.110	107.610	106.110
852	2000.05.23 00:20	close	284	100.00	107.085	107.610	106.110	376.55	598255.76
853	2000.05.23 00:20	buy	285	100.00	107.085	0.000	0.000
854	2000.05.23 00:20	modify	285	100.00	107.085	106.585	108.085
855	2000.05.23 00:32	close	285	100.00	107.180	106.585	108.085	8863.59	607119.35
856	2000.05.23 00:32	sell	286	100.00	107.180	0.000	0.000
857	2000.05.23 00:32	modify	286	100.00	107.180	107.680	106.180
858	2000.05.23 01:37	close	286	100.00	107.163	107.680	106.180	1586.37	608705.72
859	2000.05.23 23:08	buy	287	100.00	106.465	0.000	0.000
860	2000.05.23 23:08	modify	287	100.00	106.465	105.965	107.465
861	2000.05.24 00:12	close	287	100.00	106.490	105.965	107.465	2762.18	611467.90
862	2000.05.24 00:12	sell	288	100.00	106.490	0.000	0.000
863	2000.05.24 00:12	modify	288	100.00	106.490	106.990	105.490
864	2000.05.24 00:58	close	288	100.00	106.455	106.990	105.490	3287.77	614755.67
865	2000.05.24 00:58	buy	289	100.00	106.455	0.000	0.000
866	2000.05.24 00:58	modify	289	100.00	106.455	105.955	107.455
867	2000.05.24 01:17	close	289	100.00	106.520	105.955	107.455	6102.14	620857.81
868	2000.05.24 23:01	buy	290	100.00	107.825	0.000	0.000
869	2000.05.24 23:01	modify	290	100.00	107.825	107.325	108.825
870	2000.05.25 00:20	close	290	100.00	107.797	107.325	108.825	-1353.85	619503.96
871	2000.05.25 00:20	sell	291	100.00	107.797	0.000	0.000
872	2000.05.25 00:20	modify	291	100.00	107.797	108.297	106.797
873	2000.05.25 00:41	close	291	100.00	107.705	108.297	106.797	8541.85	628045.81
874	2000.05.25 00:41	buy	292	100.00	107.705	0.000	0.000
875	2000.05.25 00:41	modify	292	100.00	107.705	107.205	108.705
876	2000.05.25 02:03	close	292	100.00	107.734	107.205	108.705	2691.82	630737.63
877	2000.05.25 23:05	buy	293	100.00	107.385	0.000	0.000
878	2000.05.25 23:05	modify	293	100.00	107.385	106.885	108.385
879	2000.05.26 00:35	close	293	100.00	107.410	106.885	108.385	2742.07	633479.70
880	2000.05.29 00:01	buy	294	100.00	107.035	0.000	0.000
881	2000.05.29 00:01	modify	294	100.00	107.035	106.535	108.035
882	2000.05.29 01:39	close	294	100.00	106.990	106.535	108.035	-4206.00	629273.70
883	2000.05.29 23:00	buy	295	100.00	106.975	0.000	0.000
884	2000.05.29 23:00	modify	295	100.00	106.975	106.475	107.975
885	2000.05.29 23:36	close	295	100.00	107.060	106.475	107.975	7939.47	637213.17
886	2000.05.29 23:36	sell	296	100.00	107.060	0.000	0.000
887	2000.05.29 23:36	modify	296	100.00	107.060	107.560	106.060
888	2000.05.29 23:56	close	296	100.00	106.992	107.560	106.060	6355.62	643568.79
889	2000.05.29 23:56	buy	297	100.00	106.992	0.000	0.000
890	2000.05.29 23:56	modify	297	100.00	106.992	106.492	107.992
891	2000.05.30 02:00	close	297	100.00	106.900	106.492	107.992	-8191.63	635377.16
892	2000.05.30 23:04	sell	298	100.00	106.520	0.000	0.000
893	2000.05.30 23:04	modify	298	100.00	106.520	107.020	105.520
894	2000.05.31 00:52	close	298	100.00	106.565	107.020	105.520	-6180.81	629196.35
895	2000.05.31 00:52	buy	299	100.00	106.565	0.000	0.000
896	2000.05.31 00:52	modify	299	100.00	106.565	106.065	107.565
897	2000.05.31 00:58	close	299	100.00	106.630	106.065	107.565	6095.85	635292.20
898	2000.05.31 00:58	sell	300	100.00	106.630	0.000	0.000
899	2000.05.31 00:58	modify	300	100.00	106.630	107.130	105.630
900	2000.05.31 01:06	close	300	100.00	106.555	107.130	105.630	7038.62	642330.82
901	2000.05.31 23:00	buy	301	100.00	107.645	0.000	0.000
902	2000.05.31 23:00	modify	301	100.00	107.645	107.145	108.645
903	2000.06.01 00:41	close	301	100.00	107.700	107.145	108.645	6350.40	648681.22
904	2000.06.01 00:41	sell	302	100.00	107.700	0.000	0.000
905	2000.06.01 00:41	modify	302	100.00	107.700	108.200	106.700
906	2000.06.01 00:48	close	302	100.00	107.615	108.200	106.700	7898.53	656579.75
907	2000.06.01 00:48	buy	303	100.00	107.615	0.000	0.000
908	2000.06.01 00:48	modify	303	100.00	107.615	107.115	108.615
909	2000.06.01 01:04	close	303	100.00	107.690	107.115	108.615	6964.43	663544.18
910	2000.06.01 23:40	sell	304	100.00	108.580	0.000	0.000
911	2000.06.01 23:40	modify	304	100.00	108.580	109.080	107.580
912	2000.06.02 01:47	close	304	100.00	108.545	109.080	107.580	1266.43	664810.61
913	2000.06.05 00:54	buy	305	100.00	107.935	0.000	0.000
914	2000.06.05 00:54	modify	305	100.00	107.935	107.435	108.935
915	2000.06.05 01:50	close	305	100.00	107.966	107.435	108.935	2871.27	667681.88
916	2000.06.05 23:00	buy	306	100.00	107.315	0.000	0.000
917	2000.06.05 23:00	modify	306	100.00	107.315	106.815	108.315
918	2000.06.06 00:20	close	306	100.00	107.390	106.815	108.315	7398.43	675080.31
919	2000.06.06 00:20	sell	307	100.00	107.390	0.000	0.000
920	2000.06.06 00:20	modify	307	100.00	107.390	107.890	106.390
921	2000.06.06 01:44	close	307	100.00	107.375	107.890	106.390	1396.97	676477.28
922	2000.06.06 23:00	sell	308	100.00	105.830	0.000	0.000
923	2000.06.06 23:00	modify	308	100.00	105.830	106.330	104.830
924	2000.06.07 00:10	close	308	100.00	105.765	106.330	104.830	4187.66	680664.94
925	2000.06.07 00:10	buy	309	100.00	105.765	0.000	0.000
926	2000.06.07 00:10	modify	309	100.00	105.765	105.265	106.765
927	2000.06.07 00:44	close	309	100.00	105.820	105.265	106.765	5197.51	685862.45
928	2000.06.07 00:44	sell	310	100.00	105.820	0.000	0.000
929	2000.06.07 00:44	modify	310	100.00	105.820	106.320	104.820
930	2000.06.07 01:27	close	310	100.00	105.795	106.320	104.820	2363.06	688225.51
931	2000.06.07 23:00	buy	311	100.00	105.405	0.000	0.000
932	2000.06.07 23:00	modify	311	100.00	105.405	104.905	106.405
933	2000.06.07 23:54	close	311	100.00	105.420	104.905	106.405	1422.88	689648.39
934	2000.06.07 23:54	sell	312	100.00	105.420	0.000	0.000
935	2000.06.07 23:54	modify	312	100.00	105.420	105.920	104.420
936	2000.06.08 02:14	close	312	100.00	105.625	105.920	104.420	-25282.40	664365.99
937	2000.06.08 23:00	sell	313	100.00	106.050	0.000	0.000
938	2000.06.08 23:00	modify	313	100.00	106.050	106.550	105.050
939	2000.06.08 23:00	close	313	100.00	105.963	106.550	105.050	8210.41	672576.40
940	2000.06.08 23:00	buy	314	100.00	105.963	0.000	0.000
941	2000.06.08 23:00	modify	314	100.00	105.963	105.463	106.963
942	2000.06.08 23:02	close	314	100.00	106.050	105.463	106.963	8203.68	680780.08
943	2000.06.08 23:02	sell	315	100.00	106.050	0.000	0.000
944	2000.06.08 23:02	modify	315	100.00	106.050	106.550	105.050
945	2000.06.08 23:03	close	315	100.00	105.895	106.550	105.050	14637.14	695417.22
946	2000.06.08 23:03	buy	316	100.00	105.895	0.000	0.000
947	2000.06.08 23:03	modify	316	100.00	105.895	105.395	106.895
948	2000.06.08 23:21	close	316	100.00	106.000	105.395	106.895	9905.66	705322.88
949	2000.06.08 23:21	sell	317	100.00	106.000	0.000	0.000
950	2000.06.08 23:21	modify	317	100.00	106.000	106.500	105.000
951	2000.06.08 23:21	close	317	100.00	105.895	106.500	105.000	9915.48	715238.36
952	2000.06.08 23:21	buy	318	100.00	105.895	0.000	0.000
953	2000.06.08 23:21	modify	318	100.00	105.895	105.395	106.895
954	2000.06.09 00:45	close	318	100.00	105.920	105.395	106.895	2774.81	718013.17
955	2000.06.12 00:01	buy	319	100.00	106.815	0.000	0.000
956	2000.06.12 00:01	modify	319	100.00	106.815	106.315	107.815
957	2000.06.12 00:32	close	319	100.00	106.895	106.315	107.815	7483.98	725497.15
958	2000.06.12 00:32	sell	320	100.00	106.895	0.000	0.000
959	2000.06.12 00:32	modify	320	100.00	106.895	107.395	105.895
960	2000.06.12 00:33	close	320	100.00	106.785	107.395	105.895	10301.07	735798.22
961	2000.06.12 00:33	buy	321	100.00	106.785	0.000	0.000
962	2000.06.12 00:33	modify	321	100.00	106.785	106.285	107.785
963	2000.06.12 01:17	close	321	100.00	106.870	106.285	107.785	7953.59	743751.81
964	2000.06.12 23:33	sell	322	100.00	106.880	0.000	0.000
965	2000.06.12 23:33	modify	322	100.00	106.880	107.380	105.880
966	2000.06.13 01:16	close	322	100.00	106.855	107.380	105.880	381.58	744133.39
967	2000.06.13 23:11	buy	323	100.00	106.905	0.000	0.000
968	2000.06.13 23:11	modify	323	100.00	106.905	106.405	107.905
969	2000.06.14 01:09	close	323	100.00	106.950	106.405	107.905	4622.11	748755.50
970	2000.06.14 23:08	buy	324	100.00	106.605	0.000	0.000
971	2000.06.14 23:08	modify	324	100.00	106.605	106.105	107.605
972	2000.06.14 23:34	close	324	100.00	106.667	106.105	107.605	5812.48	754567.98
973	2000.06.14 23:34	sell	325	100.00	106.667	0.000	0.000
974	2000.06.14 23:34	modify	325	100.00	106.667	107.167	105.667
975	2000.06.15 00:37	close	325	100.00	106.625	107.167	105.667	-1935.08	752632.90
976	2000.06.15 00:37	buy	326	100.00	106.625	0.000	0.000
977	2000.06.15 00:37	modify	326	100.00	106.625	106.125	107.625
978	2000.06.15 02:12	close	326	100.00	106.550	106.125	107.625	-7038.95	745593.95
979	2000.06.15 23:07	buy	327	100.00	106.535	0.000	0.000
980	2000.06.15 23:07	modify	327	100.00	106.535	106.035	107.535
981	2000.06.16 00:39	close	327	100.00	106.520	106.035	107.535	-993.65	744600.30
982	2000.06.19 00:01	sell	328	100.00	106.420	0.000	0.000
983	2000.06.19 00:01	modify	328	100.00	106.420	106.920	105.420
984	2000.06.19 00:39	close	328	100.00	106.355	106.920	105.420	6111.61	750711.91
985	2000.06.19 00:39	buy	329	100.00	106.355	0.000	0.000
986	2000.06.19 00:39	modify	329	100.00	106.355	105.855	107.355
987	2000.06.19 01:33	close	329	100.00	106.420	105.855	107.355	6107.87	756819.78
988	2000.06.19 23:00	sell	330	100.00	105.960	0.000	0.000
989	2000.06.19 23:00	modify	330	100.00	105.960	106.460	104.960
990	2000.06.19 23:47	close	330	100.00	105.835	106.460	104.960	11810.84	768630.62
991	2000.06.19 23:47	buy	331	100.00	105.835	0.000	0.000
992	2000.06.19 23:47	modify	331	100.00	105.835	105.335	106.835
993	2000.06.20 00:06	close	331	100.00	105.910	105.335	106.835	7496.02	776126.64
994	2000.06.20 00:06	sell	332	100.00	105.910	0.000	0.000
995	2000.06.20 00:06	modify	332	100.00	105.910	106.410	104.910
996	2000.06.20 01:08	close	332	100.00	105.825	106.410	104.910	8032.13	784158.77
997	2000.06.20 23:03	sell	333	100.00	105.540	0.000	0.000
998	2000.06.20 23:03	modify	333	100.00	105.540	106.040	104.540
999	2000.06.20 23:46	close	333	100.00	105.485	106.040	104.540	5214.01	789372.78
1000	2000.06.20 23:46	buy	334	100.00	105.485	0.000	0.000
1001	2000.06.20 23:46	modify	334	100.00	105.485	104.985	106.485
1002	2000.06.21 01:23	close	334	100.00	105.480	104.985	106.485	-59.48	789313.30
1003	2000.06.21 23:08	buy	335	100.00	105.565	0.000	0.000
1004	2000.06.21 23:08	modify	335	100.00	105.565	105.065	106.565
1005	2000.06.22 00:02	close	335	100.00	105.590	105.065	106.565	3611.27	792924.57
1006	2000.06.22 00:02	sell	336	100.00	105.590	0.000	0.000
1007	2000.06.22 00:02	modify	336	100.00	105.590	106.090	104.590
1008	2000.06.22 00:26	close	336	100.00	105.531	106.090	104.590	5590.77	798515.34
1009	2000.06.22 00:26	buy	337	100.00	105.531	0.000	0.000
1010	2000.06.22 00:26	modify	337	100.00	105.531	105.031	106.531
1011	2000.06.22 00:52	close	337	100.00	105.600	105.031	106.531	6534.09	805049.43
1012	2000.06.22 00:52	sell	338	100.00	105.600	0.000	0.000
1013	2000.06.22 00:52	modify	338	100.00	105.600	106.100	104.600
1014	2000.06.22 01:39	close	338	100.00	105.535	106.100	104.600	6159.09	811208.52
1015	2000.06.22 23:00	sell	339	100.00	104.590	0.000	0.000
1016	2000.06.22 23:00	modify	339	100.00	104.590	105.090	103.590
1017	2000.06.23 00:32	close	339	100.00	104.518	105.090	103.590	4930.73	816139.25
1018	2000.06.26 00:01	buy	340	100.00	104.625	0.000	0.000
1019	2000.06.26 00:01	modify	340	100.00	104.625	104.125	105.625
1020	2000.06.26 00:36	close	340	100.00	104.710	104.125	105.625	8117.66	824256.91
1021	2000.06.26 00:36	sell	341	100.00	104.710	0.000	0.000
1022	2000.06.26 00:36	modify	341	100.00	104.710	105.210	103.710
1023	2000.06.26 01:13	close	341	100.00	104.661	105.210	103.710	4681.78	828938.69
1024	2000.06.26 23:06	buy	342	100.00	105.635	0.000	0.000
1025	2000.06.26 23:06	modify	342	100.00	105.635	105.135	106.635
1026	2000.06.27 00:04	close	342	100.00	105.680	105.135	106.635	4672.68	833611.37
1027	2000.06.27 00:04	sell	343	100.00	105.680	0.000	0.000
1028	2000.06.27 00:04	modify	343	100.00	105.680	106.180	104.680
1029	2000.06.27 00:04	close	343	100.00	105.585	106.180	104.680	8997.49	842608.86
1030	2000.06.27 00:04	buy	344	100.00	105.585	0.000	0.000
1031	2000.06.27 00:04	modify	344	100.00	105.585	105.085	106.585
1032	2000.06.27 00:05	close	344	100.00	105.680	105.085	106.585	8989.40	851598.26
1033	2000.06.27 00:05	sell	345	100.00	105.680	0.000	0.000
1034	2000.06.27 00:05	modify	345	100.00	105.680	106.180	104.680
1035	2000.06.27 00:05	close	345	100.00	105.585	106.180	104.680	8997.49	860595.75
1036	2000.06.27 00:05	buy	346	100.00	105.585	0.000	0.000
1037	2000.06.27 00:05	modify	346	100.00	105.585	105.085	106.585
1038	2000.06.27 00:07	close	346	100.00	105.670	105.085	106.585	8043.91	868639.66
1039	2000.06.27 00:07	sell	347	100.00	105.670	0.000	0.000
1040	2000.06.27 00:07	modify	347	100.00	105.670	106.170	104.670
1041	2000.06.27 00:08	close	347	100.00	105.595	106.170	104.670	7102.61	875742.27
1042	2000.06.27 00:08	buy	348	100.00	105.595	0.000	0.000
1043	2000.06.27 00:08	modify	348	100.00	105.595	105.095	106.595
1044	2000.06.27 00:08	close	348	100.00	105.680	105.095	106.595	8043.15	883785.42
1045	2000.06.27 00:08	sell	349	100.00	105.680	0.000	0.000
1046	2000.06.27 00:08	modify	349	100.00	105.680	106.180	104.680
1047	2000.06.27 00:09	close	349	100.00	105.595	106.180	104.680	8049.62	891835.04
1048	2000.06.27 00:09	buy	350	100.00	105.595	0.000	0.000
1049	2000.06.27 00:09	modify	350	100.00	105.595	105.095	106.595
1050	2000.06.27 00:52	close	350	100.00	105.650	105.095	106.595	5205.87	897040.91
1051	2000.06.27 00:52	sell	351	100.00	105.650	0.000	0.000
1052	2000.06.27 00:52	modify	351	100.00	105.650	106.150	104.650
1053	2000.06.27 00:57	close	351	100.00	105.565	106.150	104.650	8051.91	905092.82
1054	2000.06.27 00:57	buy	352	100.00	105.565	0.000	0.000
1055	2000.06.27 00:57	modify	352	100.00	105.565	105.065	106.565
1056	2000.06.27 01:58	close	352	100.00	105.590	105.065	106.565	2367.65	907460.47
1057	2000.06.27 23:35	buy	353	100.00	105.295	0.000	0.000
1058	2000.06.27 23:35	modify	353	100.00	105.295	104.795	106.295
1059	2000.06.28 00:36	close	353	100.00	105.340	104.795	106.295	4686.42	912146.89
1060	2000.06.28 00:36	sell	354	100.00	105.340	0.000	0.000
1061	2000.06.28 00:36	modify	354	100.00	105.340	105.840	104.340
1062	2000.06.28 02:32	close	354	100.00	105.385	105.840	104.340	-4270.06	907876.83
1063	2000.06.28 23:00	sell	355	100.00	105.570	0.000	0.000
1064	2000.06.28 23:00	modify	355	100.00	105.570	106.070	104.570
1065	2000.06.28 23:59	close	355	100.00	105.535	106.070	104.570	3316.44	911193.27
1066	2000.06.28 23:59	buy	356	100.00	105.535	0.000	0.000
1067	2000.06.28 23:59	modify	356	100.00	105.535	105.035	106.535
1068	2000.06.29 02:03	close	356	100.00	105.440	105.035	106.535	-7766.24	903427.03
1069	2000.06.29 23:00	sell	357	100.00	105.320	0.000	0.000
1070	2000.06.29 23:00	modify	357	100.00	105.320	105.820	104.320
1071	2000.06.30 00:53	close	357	100.00	105.215	105.820	104.320	8021.53	911448.56
1072	2000.07.03 00:06	sell	358	100.00	106.090	0.000	0.000
1073	2000.07.03 00:06	modify	358	100.00	106.090	106.590	105.090
1074	2000.07.03 01:06	close	358	100.00	106.025	106.590	105.090	6130.63	917579.19
1075	2000.07.03 23:16	sell	359	100.00	105.715	0.000	0.000
1076	2000.07.03 23:16	modify	359	100.00	105.715	106.215	104.715
1077	2000.07.04 01:32	close	359	100.00	105.770	106.215	104.715	-7158.00	910421.19
1078	2000.07.04 23:00	buy	360	100.00	106.075	0.000	0.000
1079	2000.07.04 23:00	modify	360	100.00	106.075	105.575	107.075
1080	2000.07.04 23:06	close	360	100.00	106.150	105.575	107.075	7065.47	917486.66
1081	2000.07.04 23:06	sell	361	100.00	106.150	0.000	0.000
1082	2000.07.04 23:06	modify	361	100.00	106.150	106.650	105.150
1083	2000.07.05 00:51	close	361	100.00	106.095	106.650	105.150	3225.99	920712.65
1084	2000.07.05 00:51	buy	362	100.00	106.095	0.000	0.000
1085	2000.07.05 00:51	modify	362	100.00	106.095	105.595	107.095
1086	2000.07.05 03:12	close	362	100.00	105.970	105.595	107.095	-11795.79	908916.86
1087	2000.07.05 23:00	buy	363	100.00	107.045	0.000	0.000
1088	2000.07.05 23:00	modify	363	100.00	107.045	106.545	108.045
1089	2000.07.06 00:17	close	363	100.00	107.050	106.545	108.045	1710.69	910627.55
1090	2000.07.06 00:17	sell	364	100.00	107.050	0.000	0.000
1091	2000.07.06 00:17	modify	364	100.00	107.050	107.550	106.050
1092	2000.07.06 00:43	close	364	100.00	106.962	107.550	106.050	8227.22	918854.77
1093	2000.07.06 00:43	buy	365	100.00	106.962	0.000	0.000
1094	2000.07.06 00:43	modify	365	100.00	106.962	106.462	107.962
1095	2000.07.06 01:13	close	365	100.00	107.040	106.462	107.962	7287.00	926141.77
1096	2000.07.06 23:23	buy	366	100.00	107.425	0.000	0.000
1097	2000.07.06 23:23	modify	366	100.00	107.425	106.925	108.425
1098	2000.07.07 02:22	close	366	100.00	107.320	106.925	108.425	-9369.28	916772.49
1099	2000.07.10 00:07	buy	367	100.00	107.865	0.000	0.000
1100	2000.07.10 00:07	modify	367	100.00	107.865	107.365	108.865
1101	2000.07.10 01:02	close	367	100.00	107.910	107.365	108.865	4170.14	920942.63
1102	2000.07.10 23:00	buy	368	100.00	106.995	0.000	0.000
1103	2000.07.10 23:00	modify	368	100.00	106.995	106.495	107.995
1104	2000.07.11 00:04	close	368	100.00	107.070	106.495	107.995	7419.30	928361.93
1105	2000.07.11 00:04	sell	369	100.00	107.070	0.000	0.000
1106	2000.07.11 00:04	modify	369	100.00	107.070	107.570	106.070
1107	2000.07.11 00:46	close	369	100.00	107.015	107.570	106.070	5139.47	933501.40
1108	2000.07.11 00:46	buy	370	100.00	107.015	0.000	0.000
1109	2000.07.11 00:46	modify	370	100.00	107.015	106.515	108.015
1110	2000.07.11 01:39	close	370	100.00	107.020	106.515	108.015	467.20	933968.60
1111	2000.07.11 23:11	buy	371	100.00	107.095	0.000	0.000
1112	2000.07.11 23:11	modify	371	100.00	107.095	106.595	108.095
1113	2000.07.12 00:31	close	371	100.00	107.160	106.595	108.095	6480.24	940448.84
1114	2000.07.12 00:31	sell	372	100.00	107.160	0.000	0.000
1115	2000.07.12 00:31	modify	372	100.00	107.160	107.660	106.160
1116	2000.07.12 00:52	close	372	100.00	107.085	107.660	106.160	7003.78	947452.62
1117	2000.07.12 00:52	buy	373	100.00	107.085	0.000	0.000
1118	2000.07.12 00:52	modify	373	100.00	107.085	106.585	108.085
1119	2000.07.12 01:27	close	373	100.00	107.153	106.585	108.085	6346.07	953798.69
1120	2000.07.12 23:00	buy	374	100.00	108.145	0.000	0.000
1121	2000.07.12 23:00	modify	374	100.00	108.145	107.645	109.145
1122	2000.07.12 23:57	close	374	100.00	108.150	107.645	109.145	462.32	954261.01
1123	2000.07.12 23:57	sell	375	100.00	108.150	0.000	0.000
1124	2000.07.12 23:57	modify	375	100.00	108.150	108.650	107.150
1125	2000.07.13 01:45	close	375	100.00	108.105	108.650	107.150	-1711.50	952549.51
1126	2000.07.13 23:02	buy	376	100.00	108.105	0.000	0.000
1127	2000.07.13 23:02	modify	376	100.00	108.105	107.605	109.105
1128	2000.07.14 00:18	close	376	100.00	108.135	107.605	109.105	3188.85	955738.36
1129	2000.07.17 00:01	buy	377	100.00	107.735	0.000	0.000
1130	2000.07.17 00:01	modify	377	100.00	107.735	107.235	108.735
1131	2000.07.17 01:43	close	377	100.00	107.520	107.235	108.735	-19996.28	935742.08
1132	2000.07.17 23:00	buy	378	100.00	108.065	0.000	0.000
1133	2000.07.17 23:00	modify	378	100.00	108.065	107.565	109.065
1134	2000.07.18 01:07	close	378	100.00	108.010	107.565	109.065	-4677.58	931064.50
1135	2000.07.18 23:04	buy	379	100.00	108.238	0.000	0.000
1136	2000.07.18 23:04	modify	379	100.00	108.238	107.738	109.238
1137	2000.07.19 00:06	close	379	100.00	108.220	107.738	109.238	-1248.74	929815.76
1138	2000.07.19 00:06	sell	380	100.00	108.220	0.000	0.000
1139	2000.07.19 00:06	modify	380	100.00	108.220	108.720	107.220
1140	2000.07.19 00:58	close	380	100.00	108.185	108.720	107.220	3235.20	933050.96
1141	2000.07.19 00:58	buy	381	100.00	108.185	0.000	0.000
1142	2000.07.19 00:58	modify	381	100.00	108.185	107.685	109.185
1143	2000.07.19 02:18	close	381	100.00	108.230	107.685	109.185	4157.81	937208.77
1144	2000.07.19 23:01	sell	382	100.00	108.330	0.000	0.000
1145	2000.07.19 23:01	modify	382	100.00	108.330	108.830	107.330
1146	2000.07.19 23:49	close	382	100.00	108.250	108.830	107.330	7390.30	944599.07
1147	2000.07.19 23:49	buy	383	100.00	108.250	0.000	0.000
1148	2000.07.19 23:49	modify	383	100.00	108.250	107.750	109.250
1149	2000.07.20 01:48	close	383	100.00	108.230	107.750	109.250	-604.30	943994.77
1150	2000.07.20 23:00	sell	384	100.00	107.720	0.000	0.000
1151	2000.07.20 23:00	modify	384	100.00	107.720	108.220	106.720
1152	2000.07.20 23:21	close	384	100.00	107.635	108.220	106.720	7897.06	951891.83
1153	2000.07.20 23:21	buy	385	100.00	107.635	0.000	0.000
1154	2000.07.20 23:21	modify	385	100.00	107.635	107.135	108.635
1155	2000.07.21 00:43	close	385	100.00	107.560	107.135	108.635	-6558.31	945333.52
1156	2000.07.24 00:01	buy	386	100.00	108.755	0.000	0.000
1157	2000.07.24 00:01	modify	386	100.00	108.755	108.255	109.755
1158	2000.07.24 01:00	close	386	100.00	108.890	108.255	109.755	12397.83	957731.35
1159	2000.07.24 23:00	buy	387	100.00	108.775	0.000	0.000
1160	2000.07.24 23:00	modify	387	100.00	108.775	108.275	109.775
1161	2000.07.25 00:26	close	387	100.00	108.810	108.275	109.775	3631.16	961362.51
1162	2000.07.25 00:26	sell	388	100.00	108.810	0.000	0.000
1163	2000.07.25 00:26	modify	388	100.00	108.810	109.310	107.810
1164	2000.07.25 00:52	close	388	100.00	108.735	109.310	107.810	6897.50	968260.01
1165	2000.07.25 00:52	buy	389	100.00	108.735	0.000	0.000
1166	2000.07.25 00:52	modify	389	100.00	108.735	108.235	109.735
1167	2000.07.25 01:47	close	389	100.00	108.700	108.235	109.735	-3219.87	965040.14
1168	2000.07.25 23:00	sell	390	100.00	109.090	0.000	0.000
1169	2000.07.25 23:00	modify	390	100.00	109.090	109.590	108.090
1170	2000.07.26 01:16	close	390	100.00	109.065	109.590	108.090	334.17	965374.31
1171	2000.07.26 23:00	sell	391	100.00	109.260	0.000	0.000
1172	2000.07.26 23:00	modify	391	100.00	109.260	109.760	108.260
1173	2000.07.26 23:04	close	391	100.00	109.185	109.760	108.260	6869.08	972243.39
1174	2000.07.26 23:04	buy	392	100.00	109.185	0.000	0.000
1175	2000.07.26 23:04	modify	392	100.00	109.185	108.685	110.185
1176	2000.07.27 02:08	close	392	100.00	109.160	108.685	110.185	-1046.60	971196.79
1177	2000.07.27 23:01	buy	393	100.00	109.205	0.000	0.000
1178	2000.07.27 23:01	modify	393	100.00	109.205	108.705	110.205
1179	2000.07.28 00:45	close	393	100.00	109.190	108.705	110.205	-959.21	970237.58
1180	2000.07.31 00:01	buy	394	100.00	109.585	0.000	0.000
1181	2000.07.31 00:01	modify	394	100.00	109.585	109.085	110.585
1182	2000.07.31 00:52	close	394	100.00	109.650	109.085	110.585	5927.95	976165.53
1183	2000.07.31 00:52	sell	395	100.00	109.650	0.000	0.000
1184	2000.07.31 00:52	modify	395	100.00	109.650	110.150	108.650
1185	2000.07.31 01:25	close	395	100.00	109.565	110.150	108.650	7757.95	983923.48
1186	2000.07.31 23:02	sell	396	100.00	109.420	0.000	0.000
1187	2000.07.31 23:02	modify	396	100.00	109.420	109.920	108.420
1188	2000.07.31 23:41	close	396	100.00	109.335	109.920	108.420	7774.27	991697.75
1189	2000.07.31 23:41	buy	397	100.00	109.335	0.000	0.000
1190	2000.07.31 23:41	modify	397	100.00	109.335	108.835	110.335
1191	2000.08.01 00:27	close	397	100.00	109.390	108.835	110.335	5442.42	997140.17
1192	2000.08.01 00:27	sell	398	100.00	109.390	0.000	0.000
1193	2000.08.01 00:27	modify	398	100.00	109.390	109.890	108.390
1194	2000.08.01 01:36	close	398	100.00	109.305	109.890	108.390	7776.41	1004916.58
1195	2000.08.01 23:22	sell	399	100.00	109.300	0.000	0.000
1196	2000.08.01 23:22	modify	399	100.00	109.300	109.800	108.300
1197	2000.08.02 01:12	close	399	100.00	109.235	109.800	108.300	3992.43	1008909.01
1198	2000.08.02 23:13	buy	400	100.00	108.927	0.000	0.000
1199	2000.08.02 23:13	modify	400	100.00	108.927	108.427	109.927
1200	2000.08.03 01:47	close	400	100.00	108.820	108.427	109.927	-8589.13	1000319.88
1201	2000.08.03 23:05	buy	401	100.00	108.335	0.000	0.000
1202	2000.08.03 23:05	modify	401	100.00	108.335	107.835	109.335
1203	2000.08.04 00:03	close	401	100.00	108.390	107.835	109.335	5488.81	1005808.69
1204	2000.08.07 00:06	buy	402	100.00	108.575	0.000	0.000
1205	2000.08.07 00:06	modify	402	100.00	108.575	108.075	109.575
1206	2000.08.07 00:46	close	402	100.00	108.620	108.075	109.575	4142.88	1009951.57
1207	2000.08.07 00:46	sell	403	100.00	108.620	0.000	0.000
1208	2000.08.07 00:46	modify	403	100.00	108.620	109.120	107.620
1209	2000.08.07 02:08	close	403	100.00	108.575	109.120	107.620	4144.60	1014096.17
1210	2000.08.07 23:01	sell	404	100.00	109.120	0.000	0.000
1211	2000.08.07 23:01	modify	404	100.00	109.120	109.620	108.120
1212	2000.08.08 01:02	close	404	100.00	109.005	109.620	108.120	8591.93	1022688.10
1213	2000.08.08 23:24	buy	405	100.00	108.585	0.000	0.000
1214	2000.08.08 23:24	modify	405	100.00	108.585	108.085	109.585
1215	2000.08.09 00:23	close	405	100.00	108.630	108.085	109.585	4557.04	1027245.14
1216	2000.08.09 00:23	sell	406	100.00	108.630	0.000	0.000
1217	2000.08.09 00:23	modify	406	100.00	108.630	109.130	107.630
1218	2000.08.09 01:34	close	406	100.00	108.545	109.130	107.630	7830.85	1035075.99
1219	2000.08.09 23:05	buy	407	100.00	107.815	0.000	0.000
1220	2000.08.09 23:05	modify	407	100.00	107.815	107.315	108.815
1221	2000.08.09 23:43	close	407	100.00	107.877	107.315	108.815	5747.29	1040823.28
1222	2000.08.09 23:43	sell	408	100.00	107.877	0.000	0.000
1223	2000.08.09 23:43	modify	408	100.00	107.877	108.377	106.877
1224	2000.08.10 02:01	close	408	100.00	107.971	108.377	106.877	-14580.16	1026243.12
1225	2000.08.10 23:03	buy	409	100.00	108.775	0.000	0.000
1226	2000.08.10 23:03	modify	409	100.00	108.775	108.275	109.775
1227	2000.08.11 00:30	close	409	100.00	108.720	108.275	109.775	-4644.33	1021598.79
1228	2000.08.14 00:01	sell	410	100.00	108.650	0.000	0.000
1229	2000.08.14 00:01	modify	410	100.00	108.650	109.150	107.650
1230	2000.08.14 01:53	close	410	100.00	108.595	109.150	107.650	5064.69	1026663.48
1231	2000.08.15 00:54	sell	411	100.00	109.450	0.000	0.000
1232	2000.08.15 00:54	modify	411	100.00	109.450	109.950	108.450
1233	2000.08.15 01:48	close	411	100.00	109.465	109.950	108.450	-1370.30	1025293.18
1234	2000.08.15 23:00	buy	412	100.00	109.035	0.000	0.000
1235	2000.08.15 23:00	modify	412	100.00	109.035	108.535	110.035
1236	2000.08.15 23:59	close	412	100.00	109.060	108.535	110.035	2292.32	1027585.50
1237	2000.08.15 23:59	sell	413	100.00	109.060	0.000	0.000
1238	2000.08.15 23:59	modify	413	100.00	109.060	109.560	108.060
1239	2000.08.16 01:32	close	413	100.00	109.002	109.560	108.060	3362.96	1030948.46
1240	2000.08.16 23:00	buy	414	100.00	108.605	0.000	0.000
1241	2000.08.16 23:00	modify	414	100.00	108.605	108.105	109.605
1242	2000.08.17 00:23	close	414	100.00	108.590	108.105	109.605	-137.72	1030810.74
1243	2000.08.17 00:23	sell	415	100.00	108.590	0.000	0.000
1244	2000.08.17 00:23	modify	415	100.00	108.590	109.090	107.590
1245	2000.08.17 00:26	close	415	100.00	108.485	109.090	107.590	9678.76	1040489.50
1246	2000.08.17 00:26	buy	416	100.00	108.485	0.000	0.000
1247	2000.08.17 00:26	modify	416	100.00	108.485	107.985	109.485
1248	2000.08.17 02:22	close	416	100.00	108.450	107.985	109.485	-3227.29	1037262.21
1249	2000.08.17 23:08	sell	417	100.00	108.610	0.000	0.000
1250	2000.08.17 23:08	modify	417	100.00	108.610	109.110	107.610
1251	2000.08.17 23:27	close	417	100.00	108.535	109.110	107.610	6910.21	1044172.42
1252	2000.08.17 23:27	buy	418	100.00	108.535	0.000	0.000
1253	2000.08.17 23:27	modify	418	100.00	108.535	108.035	109.535
1254	2000.08.18 00:27	close	418	100.00	108.610	108.035	109.535	7319.98	1051492.40
1255	2000.08.21 00:03	buy	419	100.00	108.295	0.000	0.000
1256	2000.08.21 00:03	modify	419	100.00	108.295	107.795	109.295
1257	2000.08.21 02:54	close	419	100.00	108.160	107.795	109.295	-12481.51	1039010.89
1258	2000.08.21 23:17	sell	420	100.00	108.700	0.000	0.000
1259	2000.08.21 23:17	modify	420	100.00	108.700	109.200	107.700
1260	2000.08.22 00:14	close	420	100.00	108.625	109.200	107.700	4946.45	1043957.34
1261	2000.08.22 00:14	buy	421	100.00	108.625	0.000	0.000
1262	2000.08.22 00:14	modify	421	100.00	108.625	108.125	109.625
1263	2000.08.22 01:18	close	421	100.00	108.620	108.125	109.625	-460.32	1043497.02
1264	2000.08.22 23:02	sell	422	100.00	108.300	0.000	0.000
1265	2000.08.22 23:02	modify	422	100.00	108.300	108.800	107.300
1266	2000.08.23 01:13	close	422	100.00	108.272	108.800	107.300	628.04	1044125.06
1267	2000.08.23 23:01	buy	423	100.00	107.045	0.000	0.000
1268	2000.08.23 23:01	modify	423	100.00	107.045	106.545	108.045
1269	2000.08.23 23:33	close	423	100.00	107.062	106.545	108.045	1587.86	1045712.92
1270	2000.08.23 23:33	sell	424	100.00	107.062	0.000	0.000
1271	2000.08.23 23:33	modify	424	100.00	107.062	107.562	106.062
1272	2000.08.23 23:34	close	424	100.00	106.975	107.562	106.062	8132.74	1053845.66
1273	2000.08.23 23:34	buy	425	100.00	106.975	0.000	0.000
1274	2000.08.23 23:34	modify	425	100.00	106.975	106.475	107.975
1275	2000.08.23 23:37	close	425	100.00	107.050	106.475	107.975	7006.07	1060851.73
1276	2000.08.23 23:37	sell	426	100.00	107.050	0.000	0.000
1277	2000.08.23 23:37	modify	426	100.00	107.050	107.550	106.050
1278	2000.08.23 23:37	close	426	100.00	106.965	107.550	106.050	7946.52	1068798.25
1279	2000.08.23 23:37	buy	427	100.00	106.965	0.000	0.000
1280	2000.08.23 23:37	modify	427	100.00	106.965	106.465	107.965
1281	2000.08.23 23:45	close	427	100.00	107.050	106.465	107.965	7940.21	1076738.46
1282	2000.08.23 23:45	sell	428	100.00	107.050	0.000	0.000
1283	2000.08.23 23:45	modify	428	100.00	107.050	107.550	106.050
1284	2000.08.24 01:00	close	428	100.00	107.035	107.550	106.050	-4472.71	1072265.75
1285	2000.08.28 00:00	buy	429	100.00	106.785	0.000	0.000
1286	2000.08.28 00:00	modify	429	100.00	106.785	106.285	107.785
1287	2000.08.28 01:33	close	429	100.00	106.810	106.285	107.785	2340.60	1074606.35
1288	2000.08.28 23:06	sell	430	100.00	106.510	0.000	0.000
1289	2000.08.28 23:06	modify	430	100.00	106.510	107.010	105.510
1290	2000.08.28 23:20	close	430	100.00	106.405	107.010	105.510	9867.96	1084474.31
1291	2000.08.28 23:20	buy	431	100.00	106.405	0.000	0.000
1292	2000.08.28 23:20	modify	431	100.00	106.405	105.905	107.405
1293	2000.08.28 23:40	close	431	100.00	106.510	105.905	107.405	9858.23	1094332.54
1294	2000.08.28 23:40	sell	432	100.00	106.510	0.000	0.000
1295	2000.08.28 23:40	modify	432	100.00	106.510	107.010	105.510
1296	2000.08.29 00:26	close	432	100.00	106.425	107.010	105.510	6028.81	1100361.35
1297	2000.08.29 00:26	buy	433	100.00	106.425	0.000	0.000
1298	2000.08.29 00:26	modify	433	100.00	106.425	105.925	107.425
1299	2000.08.29 01:52	close	433	100.00	106.404	105.925	107.425	-1973.61	1098387.74
1300	2000.08.29 23:07	buy	434	100.00	106.065	0.000	0.000
1301	2000.08.29 23:07	modify	434	100.00	106.065	105.565	107.065
1302	2000.08.29 23:49	close	434	100.00	106.110	105.565	107.065	4240.88	1102628.62
1303	2000.08.29 23:49	sell	435	100.00	106.110	0.000	0.000
1304	2000.08.29 23:49	modify	435	100.00	106.110	106.610	105.110
1305	2000.08.29 23:58	close	435	100.00	106.045	106.610	105.110	6129.47	1108758.09
1306	2000.08.29 23:58	buy	436	100.00	106.045	0.000	0.000
1307	2000.08.29 23:58	modify	436	100.00	106.045	105.545	107.045
1308	2000.08.30 00:13	close	436	100.00	106.110	105.545	107.045	6540.26	1115298.35
1309	2000.08.30 00:13	sell	437	100.00	106.110	0.000	0.000
1310	2000.08.30 00:13	modify	437	100.00	106.110	106.610	105.110
1311	2000.08.30 01:34	close	437	100.00	106.065	106.610	105.110	4242.68	1119541.03
1312	2000.08.30 23:00	sell	438	100.00	106.560	0.000	0.000
1313	2000.08.30 23:00	modify	438	100.00	106.560	107.060	105.560
1314	2000.08.30 23:27	close	438	100.00	106.455	107.060	105.560	9863.32	1129404.35
1315	2000.08.30 23:27	buy	439	100.00	106.455	0.000	0.000
1316	2000.08.30 23:27	modify	439	100.00	106.455	105.955	107.455
1317	2000.08.31 00:03	close	439	100.00	106.510	105.955	107.455	6407.45	1135811.80
1318	2000.08.31 00:03	sell	440	100.00	106.510	0.000	0.000
1319	2000.08.31 00:03	modify	440	100.00	106.510	107.010	105.510
1320	2000.08.31 02:20	close	440	100.00	106.645	107.010	105.510	-12658.82	1123152.98
1321	2000.08.31 23:13	buy	441	100.00	106.645	0.000	0.000
1322	2000.08.31 23:13	modify	441	100.00	106.645	106.145	107.645
1323	2000.09.01 01:00	close	441	100.00	106.700	106.145	107.645	5569.18	1128722.16
1324	2000.09.04 00:09	buy	442	100.00	105.895	0.000	0.000
1325	2000.09.04 00:09	modify	442	100.00	105.895	105.395	106.895
1326	2000.09.04 01:51	close	442	100.00	105.810	105.395	106.895	-8033.27	1120688.89
1327	2000.09.04 23:03	buy	443	100.00	105.775	0.000	0.000
1328	2000.09.04 23:03	modify	443	100.00	105.775	105.275	106.775
1329	2000.09.04 23:22	close	443	100.00	105.840	105.275	106.775	6141.35	1126830.24
1330	2000.09.04 23:22	sell	444	100.00	105.840	0.000	0.000
1331	2000.09.04 23:22	modify	444	100.00	105.840	106.340	104.840
1332	2000.09.05 01:54	close	444	100.00	105.885	106.340	104.840	-6207.93	1120622.31
1333	2000.09.05 23:27	sell	445	100.00	105.860	0.000	0.000
1334	2000.09.05 23:27	modify	445	100.00	105.860	106.360	104.860
1335	2000.09.06 02:03	close	445	100.00	105.855	106.360	104.860	-1485.70	1119136.61
1336	2000.09.06 23:02	buy	446	100.00	105.835	0.000	0.000
1337	2000.09.06 23:02	modify	446	100.00	105.835	105.335	106.835
1338	2000.09.06 23:19	close	446	100.00	105.910	105.335	106.835	7081.48	1126218.09
1339	2000.09.06 23:19	sell	447	100.00	105.910	0.000	0.000
1340	2000.09.06 23:19	modify	447	100.00	105.910	106.410	104.910
1341	2000.09.07 00:19	close	447	100.00	105.872	106.410	104.910	-2284.88	1123933.21
1342	2000.09.07 00:19	buy	448	100.00	105.872	0.000	0.000
1343	2000.09.07 00:19	modify	448	100.00	105.872	105.372	106.872
1344	2000.09.07 00:19	close	448	100.00	105.941	105.372	106.872	6513.06	1130446.27
1345	2000.09.07 00:19	sell	449	100.00	105.941	0.000	0.000
1346	2000.09.07 00:19	modify	449	100.00	105.941	106.441	104.941
1347	2000.09.07 00:45	close	449	100.00	105.875	106.441	104.941	6233.77	1136680.04
1348	2000.09.07 00:45	buy	450	100.00	105.875	0.000	0.000
1349	2000.09.07 00:45	modify	450	100.00	105.875	105.375	106.875
1350	2000.09.07 01:00	close	450	100.00	105.950	105.375	106.875	7078.81	1143758.85
1351	2000.09.07 23:03	sell	451	100.00	105.160	0.000	0.000
1352	2000.09.07 23:03	modify	451	100.00	105.160	105.660	104.160
1353	2000.09.08 01:11	close	451	100.00	105.105	105.660	104.160	3274.82	1147033.67
1354	2000.09.11 00:08	buy	452	100.00	106.075	0.000	0.000
1355	2000.09.11 00:08	modify	452	100.00	106.075	105.575	107.075
1356	2000.09.11 00:35	close	452	100.00	106.113	105.575	107.075	3581.09	1150614.76
1357	2000.09.11 00:35	sell	453	100.00	106.113	0.000	0.000
1358	2000.09.11 00:35	modify	453	100.00	106.113	106.613	105.113
1359	2000.09.11 00:46	close	453	100.00	106.028	106.613	105.113	8016.75	1158631.51
1360	2000.09.11 00:46	buy	454	100.00	106.028	0.000	0.000
1361	2000.09.11 00:46	modify	454	100.00	106.028	105.528	107.028
1362	2000.09.11 01:34	close	454	100.00	106.075	105.528	107.028	4430.83	1163062.34
1363	2000.09.11 23:04	buy	455	100.00	106.005	0.000	0.000
1364	2000.09.11 23:04	modify	455	100.00	106.005	105.505	107.005
1365	2000.09.11 23:28	close	455	100.00	106.080	105.505	107.005	7070.14	1170132.48
1366	2000.09.11 23:28	sell	456	100.00	106.080	0.000	0.000
1367	2000.09.11 23:28	modify	456	100.00	106.080	106.580	105.080
1368	2000.09.12 02:01	close	456	100.00	106.135	106.580	105.080	-7140.12	1162992.36
1369	2000.09.12 23:00	buy	457	100.00	106.825	0.000	0.000
1370	2000.09.12 23:00	modify	457	100.00	106.825	106.325	107.825
1371	2000.09.13 01:15	close	457	100.00	106.874	106.325	107.825	4999.38	1167991.74
1372	2000.09.13 23:00	sell	458	100.00	107.170	0.000	0.000
1373	2000.09.13 23:00	modify	458	100.00	107.170	107.670	106.170
1374	2000.09.13 23:26	close	458	100.00	107.105	107.670	106.170	6068.81	1174060.55
1375	2000.09.13 23:26	buy	459	100.00	107.105	0.000	0.000
1376	2000.09.13 23:26	modify	459	100.00	107.105	106.605	108.105
1377	2000.09.14 02:11	close	459	100.00	107.010	106.605	108.105	-7634.05	1166426.50
1378	2000.09.14 23:02	buy	460	100.00	107.565	0.000	0.000
1379	2000.09.14 23:02	modify	460	100.00	107.565	107.065	108.565
1380	2000.09.15 01:57	close	460	100.00	107.560	107.065	108.565	-50.32	1166376.18
1381	2000.09.18 00:41	buy	461	100.00	107.075	0.000	0.000
1382	2000.09.18 00:41	modify	461	100.00	107.075	106.575	108.075
1383	2000.09.18 02:11	close	461	100.00	107.140	106.575	108.075	6066.83	1172443.01
1384	2000.09.18 23:00	sell	462	100.00	106.950	0.000	0.000
1385	2000.09.18 23:00	modify	462	100.00	106.950	107.450	105.950
1386	2000.09.19 00:28	close	462	100.00	106.855	107.450	105.950	6932.51	1179375.52
1387	2000.09.19 00:28	buy	463	100.00	106.855	0.000	0.000
1388	2000.09.19 00:28	modify	463	100.00	106.855	106.355	107.855
1389	2000.09.19 01:07	close	463	100.00	106.950	106.355	107.855	8882.66	1188258.18
1390	2000.09.19 23:42	sell	464	100.00	107.010	0.000	0.000
1391	2000.09.19 23:42	modify	464	100.00	107.010	107.510	106.010
1392	2000.09.20 02:49	close	464	100.00	107.235	107.510	106.010	-22940.00	1165318.18
1393	2000.09.20 23:00	sell	465	100.00	106.590	0.000	0.000
1394	2000.09.20 23:00	modify	465	100.00	106.590	107.090	105.590
1395	2000.09.20 23:12	close	465	100.00	106.505	107.090	105.590	7980.85	1173299.03
1396	2000.09.20 23:12	buy	466	100.00	106.505	0.000	0.000
1397	2000.09.20 23:12	modify	466	100.00	106.505	106.005	107.505
1398	2000.09.20 23:14	close	466	100.00	106.590	106.005	107.505	7974.48	1181273.51
1399	2000.09.20 23:14	sell	467	100.00	106.590	0.000	0.000
1400	2000.09.20 23:14	modify	467	100.00	106.590	107.090	105.590
1401	2000.09.20 23:15	close	467	100.00	106.515	107.090	105.590	7041.26	1188314.77
1402	2000.09.20 23:15	buy	468	100.00	106.515	0.000	0.000
1403	2000.09.20 23:15	modify	468	100.00	106.515	106.015	107.515
1404	2000.09.20 23:20	close	468	100.00	106.590	106.015	107.515	7036.31	1195351.08
1405	2000.09.20 23:20	sell	469	100.00	106.590	0.000	0.000
1406	2000.09.20 23:20	modify	469	100.00	106.590	107.090	105.590
1407	2000.09.20 23:21	close	469	100.00	106.515	107.090	105.590	7041.26	1202392.34
1408	2000.09.20 23:21	buy	470	100.00	106.515	0.000	0.000
1409	2000.09.20 23:21	modify	470	100.00	106.515	106.015	107.515
1410	2000.09.20 23:26	close	470	100.00	106.580	106.015	107.515	6098.71	1208491.05
1411	2000.09.20 23:26	sell	471	100.00	106.580	0.000	0.000
1412	2000.09.20 23:26	modify	471	100.00	106.580	107.080	105.580
1413	2000.09.20 23:28	close	471	100.00	106.495	107.080	105.580	7981.60	1216472.65
1414	2000.09.20 23:28	buy	472	100.00	106.495	0.000	0.000
1415	2000.09.20 23:28	modify	472	100.00	106.495	105.995	107.495
1416	2000.09.20 23:31	close	472	100.00	106.580	105.995	107.495	7975.23	1224447.88
1417	2000.09.20 23:31	sell	473	100.00	106.580	0.000	0.000
1418	2000.09.20 23:31	modify	473	100.00	106.580	107.080	105.580
1419	2000.09.21 00:12	close	473	100.00	106.505	107.080	105.580	1167.80	1225615.68
1420	2000.09.21 00:12	buy	474	100.00	106.505	0.000	0.000
1421	2000.09.21 00:12	modify	474	100.00	106.505	106.005	107.505
1422	2000.09.21 00:28	close	474	100.00	106.590	106.005	107.505	7974.48	1233590.16
1423	2000.09.21 00:28	sell	475	100.00	106.590	0.000	0.000
1424	2000.09.21 00:28	modify	475	100.00	106.590	107.090	105.590
1425	2000.09.21 01:45	close	475	100.00	106.515	107.090	105.590	7041.26	1240631.42
1426	2000.09.21 23:03	buy	476	100.00	106.615	0.000	0.000
1427	2000.09.21 23:03	modify	476	100.00	106.615	106.115	107.615
1428	2000.09.22 01:37	close	476	100.00	106.610	106.115	107.615	-54.46	1240576.96
1429	2000.09.25 00:01	buy	477	100.00	107.915	0.000	0.000
1430	2000.09.25 00:01	modify	477	100.00	107.915	107.415	108.915
1431	2000.09.25 00:57	close	477	100.00	107.970	107.415	108.915	5094.01	1245670.97
1432	2000.09.25 00:57	sell	478	100.00	107.970	0.000	0.000
1433	2000.09.25 00:57	modify	478	100.00	107.970	108.470	106.970
1434	2000.09.25 01:15	close	478	100.00	107.885	108.470	106.970	7878.76	1253549.73
1435	2000.09.25 23:00	sell	479	100.00	107.810	0.000	0.000
1436	2000.09.25 23:00	modify	479	100.00	107.810	108.310	106.810
1437	2000.09.26 00:35	close	479	100.00	107.705	108.310	106.810	7790.81	1261340.54
1438	2000.09.26 00:35	buy	480	100.00	107.705	0.000	0.000
1439	2000.09.26 00:35	modify	480	100.00	107.705	107.205	108.705
1440	2000.09.26 04:09	close	480	100.00	107.490	107.205	108.705	-20001.86	1241338.68
1441	2000.09.26 23:07	buy	481	100.00	107.575	0.000	0.000
1442	2000.09.26 23:07	modify	481	100.00	107.575	107.075	108.575
1443	2000.09.27 00:11	close	481	100.00	107.620	107.075	108.575	4595.92	1245934.60
1444	2000.09.27 00:11	sell	482	100.00	107.620	0.000	0.000
1445	2000.09.27 00:11	modify	482	100.00	107.620	108.120	106.620
1446	2000.09.27 00:37	close	482	100.00	107.545	108.120	106.620	6973.82	1252908.42
1447	2000.09.27 00:37	buy	483	100.00	107.545	0.000	0.000
1448	2000.09.27 00:37	modify	483	100.00	107.545	107.045	108.545
1449	2000.09.27 02:01	close	483	100.00	107.540	107.045	108.545	-464.94	1252443.48
1450	2000.09.27 23:01	buy	484	100.00	107.325	0.000	0.000
1451	2000.09.27 23:01	modify	484	100.00	107.325	106.825	108.325
1452	2000.09.27 23:01	close	484	100.00	107.410	106.825	108.325	7913.60	1260357.08
1453	2000.09.27 23:01	sell	485	100.00	107.410	0.000	0.000
1454	2000.09.27 23:01	modify	485	100.00	107.410	107.910	106.410
1455	2000.09.27 23:18	close	485	100.00	107.325	107.910	106.410	7919.87	1268276.95
1456	2000.09.27 23:18	buy	486	100.00	107.325	0.000	0.000
1457	2000.09.27 23:18	modify	486	100.00	107.325	106.825	108.325
1458	2000.09.28 01:11	close	486	100.00	107.330	106.825	108.325	1709.47	1269986.42
1459	2000.09.28 23:03	sell	487	100.00	107.640	0.000	0.000
1460	2000.09.28 23:03	modify	487	100.00	107.640	108.140	106.640
1461	2000.09.28 23:21	close	487	100.00	107.565	108.140	106.640	6972.53	1276958.95
1462	2000.09.28 23:21	buy	488	100.00	107.565	0.000	0.000
1463	2000.09.28 23:21	modify	488	100.00	107.565	107.065	108.565
1464	2000.09.28 23:28	close	488	100.00	107.635	107.065	108.565	6503.46	1283462.41
1465	2000.09.28 23:28	sell	489	100.00	107.635	0.000	0.000
1466	2000.09.28 23:28	modify	489	100.00	107.635	108.135	106.635
1467	2000.09.29 02:52	close	489	100.00	107.805	108.135	106.635	-17727.25	1265735.16
1468	2000.10.02 00:00	sell	490	100.00	108.160	0.000	0.000
1469	2000.10.02 00:00	modify	490	100.00	108.160	108.660	107.160
1470	2000.10.02 02:28	close	490	100.00	108.191	108.660	107.160	-2865.30	1262869.86
1471	2000.10.02 23:01	sell	491	100.00	108.930	0.000	0.000
1472	2000.10.02 23:01	modify	491	100.00	108.930	109.430	107.930
1473	2000.10.02 23:13	close	491	100.00	108.855	109.430	107.930	6889.90	1269759.76
1474	2000.10.02 23:13	buy	492	100.00	108.855	0.000	0.000
1475	2000.10.02 23:13	modify	492	100.00	108.855	108.355	109.855
1476	2000.10.02 23:49	close	492	100.00	108.870	108.355	109.855	1377.79	1271137.55
1477	2000.10.02 23:49	sell	493	100.00	108.870	0.000	0.000
1478	2000.10.02 23:49	modify	493	100.00	108.870	109.370	107.870
1479	2000.10.02 23:50	close	493	100.00	108.805	109.370	107.870	5973.99	1277111.54
1480	2000.10.02 23:50	buy	494	100.00	108.805	0.000	0.000
1481	2000.10.02 23:50	modify	494	100.00	108.805	108.305	109.805
1482	2000.10.02 23:59	close	494	100.00	108.870	108.305	109.805	5970.42	1283081.96
1483	2000.10.02 23:59	sell	495	100.00	108.870	0.000	0.000
1484	2000.10.02 23:59	modify	495	100.00	108.870	109.370	107.870
1485	2000.10.03 00:06	close	495	100.00	108.790	109.370	107.870	5395.58	1288477.54
1486	2000.10.03 00:06	buy	496	100.00	108.790	0.000	0.000
1487	2000.10.03 00:06	modify	496	100.00	108.790	108.290	109.790
1488	2000.10.03 00:51	close	496	100.00	108.830	108.290	109.790	3675.46	1292153.00
1489	2000.10.04 00:01	buy	497	100.00	108.805	0.000	0.000
1490	2000.10.04 00:01	modify	497	100.00	108.805	108.305	109.805
1491	2000.10.04 01:02	close	497	100.00	108.870	108.305	109.805	5970.42	1298123.42
1492	2000.10.04 23:01	sell	498	100.00	109.410	0.000	0.000
1493	2000.10.04 23:01	modify	498	100.00	109.410	109.910	108.410
1494	2000.10.04 23:02	close	498	100.00	109.325	109.910	108.410	7774.98	1305898.40
1495	2000.10.04 23:02	buy	499	100.00	109.325	0.000	0.000
1496	2000.10.04 23:02	modify	499	100.00	109.325	108.825	110.325
1497	2000.10.05 02:16	close	499	100.00	109.200	108.825	110.325	-10203.27	1295695.13
1498	2000.10.05 23:04	buy	500	100.00	109.095	0.000	0.000
1499	2000.10.05 23:04	modify	500	100.00	109.095	108.595	110.095
1500	2000.10.05 23:41	close	500	100.00	109.160	108.595	110.095	5954.56	1301649.69
1501	2000.10.05 23:41	sell	501	100.00	109.160	0.000	0.000
1502	2000.10.05 23:41	modify	501	100.00	109.160	109.660	108.160
1503	2000.10.06 01:16	close	501	100.00	109.080	109.660	108.160	5376.03	1307025.72
1504	2000.10.09 00:01	sell	502	100.00	108.900	0.000	0.000
1505	2000.10.09 00:01	modify	502	100.00	108.900	109.400	107.900
1506	2000.10.09 03:43	close	502	100.00	109.005	109.400	107.900	-9632.59	1297393.13
1507	2000.10.09 23:00	buy	503	100.00	108.765	0.000	0.000
1508	2000.10.09 23:00	modify	503	100.00	108.765	108.265	109.765
1509	2000.10.09 23:30	close	503	100.00	108.850	108.265	109.765	7808.91	1305202.04
1510	2000.10.09 23:30	sell	504	100.00	108.850	0.000	0.000
1511	2000.10.09 23:30	modify	504	100.00	108.850	109.350	107.850
1512	2000.10.10 00:10	close	504	100.00	108.755	109.350	107.850	6777.19	1311979.23
1513	2000.10.10 00:10	buy	505	100.00	108.755	0.000	0.000
1514	2000.10.10 00:10	modify	505	100.00	108.755	108.255	109.755
1515	2000.10.10 00:56	close	505	100.00	108.820	108.255	109.755	5973.17	1317952.40
1516	2000.10.10 00:56	sell	506	100.00	108.820	0.000	0.000
1517	2000.10.10 00:56	modify	506	100.00	108.820	109.320	107.820
1518	2000.10.10 02:09	close	506	100.00	108.795	109.320	107.820	2297.90	1320250.30
1519	2000.10.10 23:05	buy	507	100.00	107.725	0.000	0.000
1520	2000.10.10 23:05	modify	507	100.00	107.725	107.225	108.725
1521	2000.10.10 23:40	close	507	100.00	107.800	107.225	108.725	6957.33	1327207.63
1522	2000.10.10 23:40	sell	508	100.00	107.800	0.000	0.000
1523	2000.10.10 23:40	modify	508	100.00	107.800	108.300	106.800
1524	2000.10.11 01:37	close	508	100.00	107.765	108.300	106.800	1289.77	1328497.40
1525	2000.10.11 23:00	sell	509	100.00	107.690	0.000	0.000
1526	2000.10.11 23:00	modify	509	100.00	107.690	108.190	106.690
1527	2000.10.12 02:05	close	509	100.00	107.695	108.190	106.690	-6338.39	1322159.01
1528	2000.10.12 23:00	sell	510	100.00	107.700	0.000	0.000
1529	2000.10.12 23:00	modify	510	100.00	107.700	108.200	106.700
1530	2000.10.13 02:02	close	510	100.00	107.785	108.200	106.700	-9844.11	1312314.90
1531	2000.10.16 00:01	buy	511	100.00	107.705	0.000	0.000
1532	2000.10.16 00:01	modify	511	100.00	107.705	107.205	108.705
1533	2000.10.16 02:08	close	511	100.00	107.660	107.205	108.705	-4179.83	1308135.07
1534	2000.10.16 23:12	buy	512	100.00	108.035	0.000	0.000
1535	2000.10.16 23:12	modify	512	100.00	108.035	107.535	109.035
1536	2000.10.17 00:08	close	512	100.00	108.100	107.535	109.035	6427.49	1314562.56
1537	2000.10.17 00:08	sell	513	100.00	108.100	0.000	0.000
1538	2000.10.17 00:08	modify	513	100.00	108.100	108.600	107.100
1539	2000.10.17 01:23	close	513	100.00	108.035	108.600	107.100	6016.57	1320579.13
1540	2000.10.17 23:02	buy	514	100.00	107.974	0.000	0.000
1541	2000.10.17 23:02	modify	514	100.00	107.974	107.474	108.974
1542	2000.10.17 23:02	close	514	100.00	108.050	107.474	108.974	7033.78	1327612.91
1543	2000.10.17 23:02	sell	515	100.00	108.050	0.000	0.000
1544	2000.10.17 23:02	modify	515	100.00	108.050	108.550	107.050
1545	2000.10.18 00:28	close	515	100.00	107.945	108.550	107.050	7769.14	1335382.05
1546	2000.10.18 00:28	buy	516	100.00	107.945	0.000	0.000
1547	2000.10.18 00:28	modify	516	100.00	107.945	107.445	108.945
1548	2000.10.18 02:22	close	516	100.00	107.890	107.445	108.945	-5097.78	1330284.27
1549	2000.10.18 23:01	buy	517	100.00	107.765	0.000	0.000
1550	2000.10.18 23:01	modify	517	100.00	107.765	107.265	108.765
1551	2000.10.18 23:03	close	517	100.00	107.860	107.265	108.765	8807.71	1339091.98
1552	2000.10.18 23:03	sell	518	100.00	107.860	0.000	0.000
1553	2000.10.18 23:03	modify	518	100.00	107.860	108.360	106.860
1554	2000.10.18 23:03	close	518	100.00	107.775	108.360	106.860	7886.80	1346978.78
1555	2000.10.18 23:03	buy	519	100.00	107.775	0.000	0.000
1556	2000.10.18 23:03	modify	519	100.00	107.775	107.275	108.775
1557	2000.10.18 23:09	close	519	100.00	107.840	107.275	108.775	6027.45	1353006.23
1558	2000.10.18 23:09	sell	520	100.00	107.840	0.000	0.000
1559	2000.10.18 23:09	modify	520	100.00	107.840	108.340	106.840
1560	2000.10.18 23:09	close	520	100.00	107.766	108.340	106.840	6866.73	1359872.96
1561	2000.10.18 23:09	buy	521	100.00	107.766	0.000	0.000
1562	2000.10.18 23:09	modify	521	100.00	107.766	107.266	108.766
1563	2000.10.18 23:10	close	521	100.00	107.830	107.266	108.766	5935.27	1365808.23
1564	2000.10.18 23:10	sell	522	100.00	107.830	0.000	0.000
1565	2000.10.18 23:10	modify	522	100.00	107.830	108.330	106.830
1566	2000.10.18 23:10	close	522	100.00	107.762	108.330	106.830	6310.20	1372118.43
1567	2000.10.18 23:10	buy	523	100.00	107.762	0.000	0.000
1568	2000.10.18 23:10	modify	523	100.00	107.762	107.262	108.762
1569	2000.10.19 00:22	close	523	100.00	107.730	107.262	108.762	-1726.77	1370391.66
1570	2000.10.19 00:22	sell	524	100.00	107.730	0.000	0.000
1571	2000.10.19 00:22	modify	524	100.00	107.730	108.230	106.730
1572	2000.10.19 00:49	close	524	100.00	107.675	108.230	106.730	5107.96	1375499.62
1573	2000.10.19 00:49	buy	525	100.00	107.675	0.000	0.000
1574	2000.10.19 00:49	modify	525	100.00	107.675	107.175	108.675
1575	2000.10.19 01:05	close	525	100.00	107.730	107.175	108.675	5105.36	1380604.98
1576	2000.10.19 23:00	sell	526	100.00	108.330	0.000	0.000
1577	2000.10.19 23:00	modify	526	100.00	108.330	108.830	107.330
1578	2000.10.20 01:33	close	526	100.00	108.325	108.830	107.330	-1496.47	1379108.51
1579	2000.10.23 00:01	sell	527	100.00	108.920	0.000	0.000
1580	2000.10.23 00:01	modify	527	100.00	108.920	109.420	107.920
1581	2000.10.23 02:02	close	527	100.00	108.905	109.420	107.920	1377.35	1380485.86
1582	2000.10.23 23:00	buy	528	100.00	108.215	0.000	0.000
1583	2000.10.23 23:00	modify	528	100.00	108.215	107.715	109.215
1584	2000.10.23 23:35	close	528	100.00	108.290	107.715	109.215	6925.85	1387411.71
1585	2000.10.23 23:35	sell	529	100.00	108.290	0.000	0.000
1586	2000.10.23 23:35	modify	529	100.00	108.290	108.790	107.290
1587	2000.10.24 01:26	close	529	100.00	108.265	108.790	107.290	351.11	1387762.82
1588	2000.10.24 23:05	buy	530	100.00	107.825	0.000	0.000
1589	2000.10.24 23:05	modify	530	100.00	107.825	107.325	108.825
1590	2000.10.25 00:18	close	530	100.00	107.800	107.325	108.825	-1904.57	1385858.25
1591	2000.10.25 00:18	sell	531	100.00	107.800	0.000	0.000
1592	2000.10.25 00:18	modify	531	100.00	107.800	108.300	106.800
1593	2000.10.25 00:23	close	531	100.00	107.715	108.300	106.800	7891.19	1393749.44
1594	2000.10.25 00:23	buy	532	100.00	107.715	0.000	0.000
1595	2000.10.25 00:23	modify	532	100.00	107.715	107.215	108.715
1596	2000.10.25 00:36	close	532	100.00	107.779	107.215	108.715	5938.08	1399687.52
1597	2000.10.25 00:36	sell	533	100.00	107.779	0.000	0.000
1598	2000.10.25 00:36	modify	533	100.00	107.779	108.279	106.779
1599	2000.10.25 00:36	close	533	100.00	107.685	108.279	106.779	8729.16	1408416.68
1600	2000.10.25 00:36	buy	534	100.00	107.685	0.000	0.000
1601	2000.10.25 00:36	modify	534	100.00	107.685	107.185	108.685
1602	2000.10.25 00:46	close	534	100.00	107.770	107.185	108.685	7887.17	1416303.85
1603	2000.10.25 00:46	sell	535	100.00	107.770	0.000	0.000
1604	2000.10.25 00:46	modify	535	100.00	107.770	108.270	106.770
1605	2000.10.25 01:27	close	535	100.00	107.705	108.270	106.770	6035.00	1422338.85
1606	2000.10.25 23:07	sell	536	100.00	108.220	0.000	0.000
1607	2000.10.25 23:07	modify	536	100.00	108.220	108.720	107.220
1608	2000.10.25 23:45	close	536	100.00	108.165	108.720	107.220	5084.82	1427423.67
1609	2000.10.25 23:45	buy	537	100.00	108.165	0.000	0.000
1610	2000.10.25 23:45	modify	537	100.00	108.165	107.665	109.165
1611	2000.10.25 23:48	close	537	100.00	108.250	107.665	109.165	7852.19	1435275.86
1612	2000.10.25 23:48	sell	538	100.00	108.250	0.000	0.000
1613	2000.10.25 23:48	modify	538	100.00	108.250	108.750	107.250
1614	2000.10.25 23:49	close	538	100.00	108.173	108.750	107.250	7118.23	1442394.09
1615	2000.10.25 23:49	buy	539	100.00	108.173	0.000	0.000
1616	2000.10.25 23:49	modify	539	100.00	108.173	107.673	109.173
1617	2000.10.25 23:49	close	539	100.00	108.240	107.673	109.173	6189.95	1448584.04
1618	2000.10.25 23:49	sell	540	100.00	108.240	0.000	0.000
1619	2000.10.25 23:49	modify	540	100.00	108.240	108.740	107.240
1620	2000.10.25 23:52	close	540	100.00	108.174	108.740	107.240	6101.28	1454685.32
1621	2000.10.25 23:52	buy	541	100.00	108.174	0.000	0.000
1622	2000.10.25 23:52	modify	541	100.00	108.174	107.674	109.174
1623	2000.10.25 23:52	close	541	100.00	108.250	107.674	109.174	7020.79	1461706.11
1624	2000.10.25 23:52	sell	542	100.00	108.250	0.000	0.000
1625	2000.10.25 23:52	modify	542	100.00	108.250	108.750	107.250
1626	2000.10.25 23:53	close	542	100.00	108.165	108.750	107.250	7858.36	1469564.47
1627	2000.10.25 23:53	buy	543	100.00	108.165	0.000	0.000
1628	2000.10.25 23:53	modify	543	100.00	108.165	107.665	109.165
1629	2000.10.25 23:53	close	543	100.00	108.250	107.665	109.165	7852.19	1477416.66
1630	2000.10.25 23:53	sell	544	100.00	108.250	0.000	0.000
1631	2000.10.25 23:53	modify	544	100.00	108.250	108.750	107.250
1632	2000.10.26 02:05	close	544	100.00	108.205	108.750	107.250	-1715.35	1475701.31
1633	2000.10.26 23:29	buy	545	100.00	108.335	0.000	0.000
1634	2000.10.26 23:29	modify	545	100.00	108.335	107.835	109.335
1635	2000.10.27 00:32	close	545	100.00	108.350	107.835	109.335	1798.94	1477500.25
1636	2000.10.30 00:03	sell	546	100.00	108.710	0.000	0.000
1637	2000.10.30 00:03	modify	546	100.00	108.710	109.210	107.710
1638	2000.10.30 02:35	close	546	100.00	108.745	109.210	107.710	-3218.54	1474281.71
1639	2000.10.30 23:20	sell	547	100.00	108.993	0.000	0.000
1640	2000.10.30 23:20	modify	547	100.00	108.993	109.493	107.993
1641	2000.10.31 01:39	close	547	100.00	108.973	109.493	107.993	-122.72	1474158.99
1642	2000.10.31 23:08	buy	548	100.00	109.055	0.000	0.000
1643	2000.10.31 23:08	modify	548	100.00	109.055	108.555	110.055
1644	2000.10.31 23:09	close	548	100.00	109.145	108.555	110.055	8245.91	1482404.90
1645	2000.10.31 23:09	sell	549	100.00	109.145	0.000	0.000
1646	2000.10.31 23:09	modify	549	100.00	109.145	109.645	108.145
1647	2000.10.31 23:09	close	549	100.00	109.052	109.645	108.145	8528.04	1490932.94
1648	2000.10.31 23:09	buy	550	100.00	109.052	0.000	0.000
1649	2000.10.31 23:09	modify	550	100.00	109.052	108.552	110.052
1650	2000.10.31 23:10	close	550	100.00	109.155	108.552	110.052	9436.12	1500369.06
1651	2000.10.31 23:10	sell	551	100.00	109.155	0.000	0.000
1652	2000.10.31 23:10	modify	551	100.00	109.155	109.655	108.155
1653	2000.10.31 23:10	close	551	100.00	109.025	109.655	108.155	11923.87	1512292.93
1654	2000.10.31 23:10	buy	552	100.00	109.025	0.000	0.000
1655	2000.10.31 23:10	modify	552	100.00	109.025	108.525	110.025
1656	2000.10.31 23:14	close	552	100.00	109.152	108.525	110.025	11635.15	1523928.08
1657	2000.10.31 23:14	sell	553	100.00	109.152	0.000	0.000
1658	2000.10.31 23:14	modify	553	100.00	109.152	109.652	108.152
1659	2000.10.31 23:14	close	553	100.00	109.046	109.652	108.152	9720.67	1533648.75
1660	2000.10.31 23:14	buy	554	100.00	109.046	0.000	0.000
1661	2000.10.31 23:14	modify	554	100.00	109.046	108.546	110.046
1662	2000.10.31 23:18	close	554	100.00	109.141	108.546	110.046	8704.34	1542353.09
1663	2000.10.31 23:18	sell	555	100.00	109.141	0.000	0.000
1664	2000.10.31 23:18	modify	555	100.00	109.141	109.641	108.141
1665	2000.10.31 23:18	close	555	100.00	109.013	109.641	108.141	11741.72	1554094.81
1666	2000.10.31 23:18	buy	556	100.00	109.013	0.000	0.000
1667	2000.10.31 23:18	modify	556	100.00	109.013	108.513	110.013
1668	2000.10.31 23:19	close	556	100.00	109.132	108.513	110.013	10904.23	1564999.04
1669	2000.10.31 23:19	sell	557	100.00	109.132	0.000	0.000
1670	2000.10.31 23:19	modify	557	100.00	109.132	109.632	108.132
1671	2000.10.31 23:19	close	557	100.00	109.026	109.632	108.132	9722.45	1574721.49
1672	2000.10.31 23:19	buy	558	100.00	109.026	0.000	0.000
1673	2000.10.31 23:19	modify	558	100.00	109.026	108.526	110.026
1674	2000.10.31 23:22	close	558	100.00	109.110	108.526	110.026	7698.65	1582420.14
1675	2000.10.31 23:22	sell	559	100.00	109.110	0.000	0.000
1676	2000.10.31 23:22	modify	559	100.00	109.110	109.610	108.110
1677	2000.10.31 23:22	close	559	100.00	109.005	109.610	108.110	9632.59	1592052.73
1678	2000.10.31 23:22	buy	560	100.00	109.005	0.000	0.000
1679	2000.10.31 23:22	modify	560	100.00	109.005	108.505	110.005
1680	2000.10.31 23:29	close	560	100.00	109.082	108.505	110.005	7058.91	1599111.64
1681	2000.10.31 23:29	sell	561	100.00	109.082	0.000	0.000
1682	2000.10.31 23:29	modify	561	100.00	109.082	109.582	108.082
1683	2000.10.31 23:30	close	561	100.00	108.995	109.582	108.082	7982.02	1607093.66
1684	2000.11.01 00:58	buy	562	100.00	108.855	0.000	0.000
1685	2000.11.01 00:58	modify	562	100.00	108.855	108.355	109.855
1686	2000.11.01 02:21	close	562	100.00	108.870	108.355	109.855	1377.79	1608471.45
1687	2000.11.01 23:03	sell	563	100.00	108.210	0.000	0.000
1688	2000.11.01 23:03	modify	563	100.00	108.210	108.710	107.210
1689	2000.11.02 03:04	close	563	100.00	108.245	108.710	107.210	-9107.53	1599363.92
1690	2000.11.02 23:06	sell	564	100.00	108.161	0.000	0.000
1691	2000.11.02 23:06	modify	564	100.00	108.161	108.661	107.161
1692	2000.11.03 00:55	close	564	100.00	108.185	108.661	107.161	-4176.46	1595187.46
1693	2000.11.06 00:01	sell	565	100.00	107.230	0.000	0.000
1694	2000.11.06 00:01	modify	565	100.00	107.230	107.730	106.230
1695	2000.11.06 00:30	close	565	100.00	107.055	107.730	106.230	16346.74	1611534.20
1696	2000.11.06 00:30	buy	566	100.00	107.055	0.000	0.000
1697	2000.11.06 00:30	modify	566	100.00	107.055	106.555	108.055
1698	2000.11.06 00:37	close	566	100.00	107.150	106.555	108.055	8866.08	1620400.28
1699	2000.11.06 00:37	sell	567	100.00	107.150	0.000	0.000
1700	2000.11.06 00:37	modify	567	100.00	107.150	107.650	106.150
1701	2000.11.06 01:07	close	567	100.00	107.120	107.650	106.150	2800.60	1623200.88
1702	2000.11.07 00:28	buy	568	100.00	107.395	0.000	0.000
1703	2000.11.07 00:28	modify	568	100.00	107.395	106.895	108.395
1704	2000.11.07 01:17	close	568	100.00	107.450	106.895	108.395	5118.66	1628319.54
1705	2000.11.07 23:01	sell	569	100.00	107.070	0.000	0.000
1706	2000.11.07 23:01	modify	569	100.00	107.070	107.570	106.070
1707	2000.11.07 23:52	close	569	100.00	107.011	107.570	106.070	5513.45	1633832.99
1708	2000.11.07 23:52	buy	570	100.00	107.011	0.000	0.000
1709	2000.11.07 23:52	modify	570	100.00	107.011	106.511	108.011
1710	2000.11.08 00:09	close	570	100.00	107.090	106.511	108.011	7791.51	1641624.50
1711	2000.11.08 00:09	sell	571	100.00	107.090	0.000	0.000
1712	2000.11.08 00:09	modify	571	100.00	107.090	107.590	106.090
1713	2000.11.08 01:10	close	571	100.00	107.085	107.590	106.090	466.92	1642091.42
1714	2000.11.08 23:01	buy	572	100.00	107.225	0.000	0.000
1715	2000.11.08 23:01	modify	572	100.00	107.225	106.725	108.225
1716	2000.11.08 23:40	close	572	100.00	107.279	106.725	108.225	5033.60	1647125.02
1717	2000.11.08 23:40	sell	573	100.00	107.279	0.000	0.000
1718	2000.11.08 23:40	modify	573	100.00	107.279	107.779	106.279
1719	2000.11.09 03:42	close	573	100.00	107.305	107.779	106.279	-8297.12	1638827.90
1720	2000.11.09 23:00	buy	574	100.00	107.325	0.000	0.000
1721	2000.11.09 23:00	modify	574	100.00	107.325	106.825	108.325
1722	2000.11.09 23:05	close	574	100.00	107.430	106.825	108.325	9773.81	1648601.71
1723	2000.11.09 23:05	sell	575	100.00	107.430	0.000	0.000
1724	2000.11.09 23:05	modify	575	100.00	107.430	107.930	106.430
1725	2000.11.10 01:30	close	575	100.00	107.495	107.930	106.430	-8004.83	1640596.88
1726	2000.11.13 00:01	sell	576	100.00	107.960	0.000	0.000
1727	2000.11.13 00:01	modify	576	100.00	107.960	108.460	106.960
1728	2000.11.13 01:17	close	576	100.00	107.943	108.460	106.960	1574.91	1642171.79
1729	2000.11.13 23:00	sell	577	100.00	107.700	0.000	0.000
1730	2000.11.13 23:00	modify	577	100.00	107.700	108.200	106.700
1731	2000.11.13 23:17	close	577	100.00	107.615	108.200	106.700	7898.53	1650070.32
1732	2000.11.13 23:17	buy	578	100.00	107.615	0.000	0.000
1733	2000.11.13 23:17	modify	578	100.00	107.615	107.115	108.615
1734	2000.11.14 00:02	close	578	100.00	107.709	107.115	108.615	9141.76	1659212.08
1735	2000.11.14 00:02	sell	579	100.00	107.709	0.000	0.000
1736	2000.11.14 00:02	modify	579	100.00	107.709	108.209	106.709
1737	2000.11.14 00:04	close	579	100.00	107.615	108.209	106.709	8734.84	1667946.92
1738	2000.11.14 00:04	buy	580	100.00	107.615	0.000	0.000
1739	2000.11.14 00:04	modify	580	100.00	107.615	107.115	108.615
1740	2000.11.14 00:37	close	580	100.00	107.650	107.115	108.615	3251.28	1671198.20
1741	2000.11.14 00:37	sell	581	100.00	107.650	0.000	0.000
1742	2000.11.14 00:37	modify	581	100.00	107.650	108.150	106.650
1743	2000.11.14 00:38	close	581	100.00	107.575	108.150	106.650	6971.88	1678170.08
1744	2000.11.14 00:38	buy	582	100.00	107.575	0.000	0.000
1745	2000.11.14 00:38	modify	582	100.00	107.575	107.075	108.575
1746	2000.11.14 01:06	close	582	100.00	107.650	107.075	108.575	6967.02	1685137.10
1747	2000.11.14 23:00	sell	583	100.00	108.200	0.000	0.000
1748	2000.11.14 23:00	modify	583	100.00	108.200	108.700	107.200
1749	2000.11.14 23:07	close	583	100.00	108.138	108.700	107.200	5733.41	1690870.51
1750	2000.11.14 23:07	buy	584	100.00	108.138	0.000	0.000
1751	2000.11.14 23:07	modify	584	100.00	108.138	107.638	109.138
1752	2000.11.14 23:38	close	584	100.00	108.200	107.638	109.138	5730.13	1696600.64
1753	2000.11.14 23:38	sell	585	100.00	108.200	0.000	0.000
1754	2000.11.14 23:38	modify	585	100.00	108.200	108.700	107.200
1755	2000.11.15 00:37	close	585	100.00	108.175	108.700	107.200	353.03	1696953.67
1756	2000.11.15 00:37	buy	586	100.00	108.175	0.000	0.000
1757	2000.11.15 00:37	modify	586	100.00	108.175	107.675	109.175
1758	2000.11.15 00:52	close	586	100.00	108.250	107.675	109.175	6928.41	1703882.08
1759	2000.11.15 00:52	sell	587	100.00	108.250	0.000	0.000
1760	2000.11.15 00:52	modify	587	100.00	108.250	108.750	107.250
1761	2000.11.15 00:57	close	587	100.00	108.175	108.750	107.250	6933.21	1710815.29
1762	2000.11.15 00:57	buy	588	100.00	108.175	0.000	0.000
1763	2000.11.15 00:57	modify	588	100.00	108.175	107.675	109.175
1764	2000.11.15 01:16	close	588	100.00	108.228	107.675	109.175	4897.07	1715712.36
1765	2000.11.15 23:00	buy	589	100.00	108.835	0.000	0.000
1766	2000.11.15 23:00	modify	589	100.00	108.835	108.335	109.835
1767	2000.11.16 00:07	close	589	100.00	108.840	108.335	109.835	1703.01	1717415.37
1768	2000.11.16 00:07	sell	590	100.00	108.840	0.000	0.000
1769	2000.11.16 00:07	modify	590	100.00	108.840	109.340	107.840
1770	2000.11.16 00:42	close	590	100.00	108.765	109.340	107.840	6895.60	1724310.97
1771	2000.11.16 00:42	buy	591	100.00	108.765	0.000	0.000
1772	2000.11.16 00:42	modify	591	100.00	108.765	108.265	109.765
1773	2000.11.16 00:48	close	591	100.00	108.900	108.265	109.765	12396.69	1736707.66
1774	2000.11.16 00:48	sell	592	100.00	108.900	0.000	0.000
1775	2000.11.16 00:48	modify	592	100.00	108.900	109.400	107.900
1776	2000.11.16 00:48	close	592	100.00	108.745	109.400	107.900	14253.53	1750961.19
1777	2000.11.16 00:48	buy	593	100.00	108.745	0.000	0.000
1778	2000.11.16 00:48	modify	593	100.00	108.745	108.245	109.745
1779	2000.11.16 00:56	close	593	100.00	108.830	108.245	109.745	7810.35	1758771.54
1780	2000.11.16 00:56	sell	594	100.00	108.830	0.000	0.000
1781	2000.11.16 00:56	modify	594	100.00	108.830	109.330	107.830
1782	2000.11.16 01:04	close	594	100.00	108.755	109.330	107.830	6896.23	1765667.77
1783	2000.11.16 23:00	buy	595	100.00	108.955	0.000	0.000
1784	2000.11.16 23:00	modify	595	100.00	108.955	108.455	109.955
1785	2000.11.17 00:39	close	595	100.00	108.920	108.455	109.955	-2798.83	1762868.94
1786	2000.11.20 00:33	sell	596	100.00	108.870	0.000	0.000
1787	2000.11.20 00:33	modify	596	100.00	108.870	109.370	107.870
1788	2000.11.20 01:27	close	596	100.00	108.835	109.370	107.870	3215.88	1766084.82
1789	2000.11.20 23:07	sell	597	100.00	109.960	0.000	0.000
1790	2000.11.20 23:07	modify	597	100.00	109.960	110.460	108.960
1791	2000.11.20 23:23	close	597	100.00	109.885	110.460	108.960	6825.32	1772910.14
1792	2000.11.20 23:23	buy	598	100.00	109.885	0.000	0.000
1793	2000.11.20 23:23	modify	598	100.00	109.885	109.385	110.885
1794	2000.11.21 00:01	close	598	100.00	109.920	109.385	110.885	3598.67	1776508.81
1795	2000.11.21 00:01	sell	599	100.00	109.920	0.000	0.000
1796	2000.11.21 00:01	modify	599	100.00	109.920	110.420	108.920
1797	2000.11.21 00:12	close	599	100.00	109.845	110.420	108.920	6827.80	1783336.61
1798	2000.11.21 00:12	buy	600	100.00	109.845	0.000	0.000
1799	2000.11.21 00:12	modify	600	100.00	109.845	109.345	110.845
1800	2000.11.21 01:57	close	600	100.00	109.750	109.345	110.845	-8656.04	1774680.57
1801	2000.11.21 23:00	buy	601	100.00	110.095	0.000	0.000
1802	2000.11.21 23:00	modify	601	100.00	110.095	109.595	111.095
1803	2000.11.22 01:29	close	601	100.00	110.010	109.595	111.095	-7312.03	1767368.54
1804	2000.11.22 23:12	buy	602	100.00	110.187	0.000	0.000
1805	2000.11.22 23:12	modify	602	100.00	110.187	109.687	111.187
1806	2000.11.23 00:04	close	602	100.00	110.200	109.687	111.187	2423.29	1769791.83
1807	2000.11.23 00:04	sell	603	100.00	110.200	0.000	0.000
1808	2000.11.23 00:04	modify	603	100.00	110.200	110.700	109.200
1809	2000.11.23 01:05	close	603	100.00	110.145	110.700	109.200	4993.42	1774785.25
1810	2000.11.23 23:17	buy	604	100.00	110.265	0.000	0.000
1811	2000.11.23 23:17	modify	604	100.00	110.265	109.765	111.265
1812	2000.11.24 00:03	close	604	100.00	110.250	109.765	111.265	-946.00	1773839.25
1813	2000.11.27 00:01	buy	605	100.00	111.195	0.000	0.000
1814	2000.11.27 00:01	modify	605	100.00	111.195	110.695	112.195
1815	2000.11.27 00:10	close	605	100.00	111.317	110.695	112.195	10959.69	1784798.94
1816	2000.11.27 00:10	sell	606	100.00	111.317	0.000	0.000
1817	2000.11.27 00:10	modify	606	100.00	111.317	111.817	110.317
1818	2000.11.27 01:12	close	606	100.00	111.355	111.817	110.317	-3412.51	1781386.43
1819	2000.11.27 23:02	buy	607	100.00	110.655	0.000	0.000
1820	2000.11.27 23:02	modify	607	100.00	110.655	110.155	111.655
1821	2000.11.28 00:20	close	607	100.00	110.540	110.155	111.655	-9988.93	1771397.50
1822	2000.11.28 00:20	sell	608	100.00	110.540	0.000	0.000
1823	2000.11.28 00:20	modify	608	100.00	110.540	111.040	109.540
1824	2000.11.28 01:30	close	608	100.00	110.505	111.040	109.540	3167.28	1774564.78
1825	2000.11.28 23:08	buy	609	100.00	110.125	0.000	0.000
1826	2000.11.28 23:08	modify	609	100.00	110.125	109.625	111.125
1827	2000.11.28 23:30	close	609	100.00	110.180	109.625	111.125	4991.83	1779556.61
1828	2000.11.28 23:30	sell	610	100.00	110.180	0.000	0.000
1829	2000.11.28 23:30	modify	610	100.00	110.180	110.680	109.180
1830	2000.11.29 00:22	close	610	100.00	110.115	110.680	109.180	3944.88	1783501.49
1831	2000.11.29 00:22	buy	611	100.00	110.115	0.000	0.000
1832	2000.11.29 00:22	modify	611	100.00	110.115	109.615	111.115
1833	2000.11.29 00:42	close	611	100.00	110.191	109.615	111.115	6897.12	1790398.61
1834	2000.11.29 00:42	sell	612	100.00	110.191	0.000	0.000
1835	2000.11.29 00:42	modify	612	100.00	110.191	110.691	109.191
1836	2000.11.29 00:44	close	612	100.00	110.115	110.691	109.191	6901.88	1797300.49
1837	2000.11.29 00:44	buy	613	100.00	110.115	0.000	0.000
1838	2000.11.29 00:44	modify	613	100.00	110.115	109.615	111.115
1839	2000.11.29 00:49	close	613	100.00	110.193	109.615	111.115	7078.49	1804378.98
1840	2000.11.29 00:49	sell	614	100.00	110.193	0.000	0.000
1841	2000.11.29 00:49	modify	614	100.00	110.193	110.693	109.193
1842	2000.11.29 01:30	close	614	100.00	110.145	110.693	109.193	4357.89	1808736.87
1843	2000.11.29 23:05	buy	615	100.00	111.205	0.000	0.000
1844	2000.11.29 23:05	modify	615	100.00	111.205	110.705	112.205
1845	2000.11.29 23:52	close	615	100.00	111.260	110.705	112.205	4943.38	1813680.25
1846	2000.11.29 23:52	sell	616	100.00	111.260	0.000	0.000
1847	2000.11.29 23:52	modify	616	100.00	111.260	111.760	110.260
1848	2000.11.30 00:33	close	616	100.00	111.185	111.760	110.260	871.39	1814551.64
1849	2000.11.30 00:33	buy	617	100.00	111.185	0.000	0.000
1850	2000.11.30 00:33	modify	617	100.00	111.185	110.685	112.185
1851	2000.11.30 00:39	close	617	100.00	111.270	110.685	112.185	7639.08	1822190.72
1852	2000.11.30 00:39	sell	618	100.00	111.270	0.000	0.000
1853	2000.11.30 00:39	modify	618	100.00	111.270	111.770	110.270
1854	2000.11.30 00:46	close	618	100.00	111.185	111.770	110.270	7644.92	1829835.64
1855	2000.11.30 00:46	buy	619	100.00	111.185	0.000	0.000
1856	2000.11.30 00:46	modify	619	100.00	111.185	110.685	112.185
1857	2000.11.30 00:46	close	619	100.00	111.260	110.685	112.185	6740.97	1836576.61
1858	2000.11.30 00:46	sell	620	100.00	111.260	0.000	0.000
1859	2000.11.30 00:46	modify	620	100.00	111.260	111.760	110.260
1860	2000.11.30 01:28	close	620	100.00	111.255	111.760	110.260	449.42	1837026.03
1861	2000.11.30 23:11	buy	621	100.00	110.355	0.000	0.000
1862	2000.11.30 23:11	modify	621	100.00	110.355	109.855	111.355
1863	2000.12.01 00:03	close	621	100.00	110.420	109.855	111.355	6301.15	1843327.18
1864	2000.12.04 00:01	sell	622	100.00	111.380	0.000	0.000
1865	2000.12.04 00:01	modify	622	100.00	111.380	111.880	110.380
1866	2000.12.04 00:42	close	622	100.00	111.280	111.880	110.380	8986.34	1852313.52
1867	2000.12.04 00:42	buy	623	100.00	111.280	0.000	0.000
1868	2000.12.04 00:42	modify	623	100.00	111.280	110.780	112.280
1869	2000.12.04 00:54	close	623	100.00	111.350	110.780	112.280	6286.48	1858600.00
1870	2000.12.04 00:54	sell	624	100.00	111.350	0.000	0.000
1871	2000.12.04 00:54	modify	624	100.00	111.350	111.850	110.350
1872	2000.12.04 01:06	close	624	100.00	111.242	111.850	110.350	9708.56	1868308.56
1873	2000.12.04 23:00	sell	625	100.00	111.008	0.000	0.000
1874	2000.12.04 23:00	modify	625	100.00	111.008	111.508	110.008
1875	2000.12.05 01:05	close	625	100.00	111.211	111.508	110.008	-20211.63	1848096.93
1876	2000.12.05 23:11	sell	626	100.00	111.170	0.000	0.000
1877	2000.12.05 23:11	modify	626	100.00	111.170	111.670	110.170
1878	2000.12.05 23:57	close	626	100.00	111.075	111.670	110.170	8552.78	1856649.71
1879	2000.12.05 23:57	buy	627	100.00	111.075	0.000	0.000
1880	2000.12.05 23:57	modify	627	100.00	111.075	110.575	112.075
1881	2000.12.06 01:02	close	627	100.00	111.080	110.575	112.075	864.67	1857514.38
1882	2000.12.06 23:00	buy	628	100.00	110.275	0.000	0.000
1883	2000.12.06 23:00	modify	628	100.00	110.275	109.775	111.275
1884	2000.12.06 23:53	close	628	100.00	110.280	109.775	111.275	453.39	1857967.77
1885	2000.12.06 23:53	sell	629	100.00	110.280	0.000	0.000
1886	2000.12.06 23:53	modify	629	100.00	110.280	110.780	109.280
1887	2000.12.07 00:13	close	629	100.00	110.205	110.780	109.280	931.38	1858899.15
1888	2000.12.07 00:13	buy	630	100.00	110.205	0.000	0.000
1889	2000.12.07 00:13	modify	630	100.00	110.205	109.705	111.205
1890	2000.12.07 00:15	close	630	100.00	110.280	109.705	111.205	6800.87	1865700.02
1891	2000.12.07 00:15	sell	631	100.00	110.280	0.000	0.000
1892	2000.12.07 00:15	modify	631	100.00	110.280	110.780	109.280
1893	2000.12.07 00:41	close	631	100.00	110.205	110.780	109.280	6805.50	1872505.52
1894	2000.12.07 00:41	buy	632	100.00	110.205	0.000	0.000
1895	2000.12.07 00:41	modify	632	100.00	110.205	109.705	111.205
1896	2000.12.07 01:02	close	632	100.00	110.270	109.705	111.205	5894.62	1878400.14
1897	2000.12.07 23:00	buy	633	100.00	110.475	0.000	0.000
1898	2000.12.07 23:00	modify	633	100.00	110.475	109.975	111.475
1899	2000.12.08 00:06	close	633	100.00	110.560	109.975	111.475	8102.67	1886502.81
1900	2000.12.11 00:15	sell	634	100.00	111.250	0.000	0.000
1901	2000.12.11 00:15	modify	634	100.00	111.250	111.750	110.250
1902	2000.12.11 01:19	close	634	100.00	111.205	111.750	110.250	4046.58	1890549.39
1903	2000.12.11 23:00	buy	635	100.00	110.765	0.000	0.000
1904	2000.12.11 23:00	modify	635	100.00	110.765	110.265	111.765
1905	2000.12.12 00:28	close	635	100.00	110.812	110.265	111.765	4655.96	1895205.35
1906	2000.12.12 00:28	sell	636	100.00	110.812	0.000	0.000
1907	2000.12.12 00:28	modify	636	100.00	110.812	111.312	109.812
1908	2000.12.12 00:49	close	636	100.00	110.725	111.312	109.812	7857.30	1903062.65
1909	2000.12.12 00:49	buy	637	100.00	110.725	0.000	0.000
1910	2000.12.12 00:49	modify	637	100.00	110.725	110.225	111.725
1911	2000.12.12 01:02	close	637	100.00	110.807	110.225	111.725	7400.25	1910462.90
1912	2000.12.12 23:00	buy	638	100.00	111.425	0.000	0.000
1913	2000.12.12 23:00	modify	638	100.00	111.425	110.925	112.425
1914	2000.12.12 23:55	close	638	100.00	111.480	110.925	112.425	4933.62	1915396.52
1915	2000.12.12 23:55	sell	639	100.00	111.480	0.000	0.000
1916	2000.12.12 23:55	modify	639	100.00	111.480	111.980	110.480
1917	2000.12.12 23:58	close	639	100.00	111.395	111.980	110.480	7630.50	1923027.02
1918	2000.12.12 23:58	buy	640	100.00	111.395	0.000	0.000
1919	2000.12.12 23:58	modify	640	100.00	111.395	110.895	112.395
1920	2000.12.13 00:08	close	640	100.00	111.471	110.895	112.395	7232.46	1930259.48
1921	2000.12.13 00:08	sell	641	100.00	111.471	0.000	0.000
1922	2000.12.13 00:08	modify	641	100.00	111.471	111.971	110.471
1923	2000.12.13 00:17	close	641	100.00	111.395	111.971	110.471	6822.57	1937082.05
1924	2000.12.13 00:17	buy	642	100.00	111.395	0.000	0.000
1925	2000.12.13 00:17	modify	642	100.00	111.395	110.895	112.395
1926	2000.12.13 00:47	close	642	100.00	111.443	110.895	112.395	4307.13	1941389.18
1927	2000.12.13 00:47	sell	643	100.00	111.443	0.000	0.000
1928	2000.12.13 00:47	modify	643	100.00	111.443	111.943	110.443
1929	2000.12.13 00:50	close	643	100.00	111.365	111.943	110.443	7004.00	1948393.18
1930	2000.12.13 00:50	buy	644	100.00	111.365	0.000	0.000
1931	2000.12.13 00:50	modify	644	100.00	111.365	110.865	112.365
1932	2000.12.13 00:51	close	644	100.00	111.452	110.865	112.365	7806.05	1956199.23
1933	2000.12.13 00:51	sell	645	100.00	111.452	0.000	0.000
1934	2000.12.13 00:51	modify	645	100.00	111.452	111.952	110.452
1935	2000.12.13 02:31	s/l	645	100.00	111.952	111.952	110.452	-44652.82	1911546.41
1936	2000.12.13 23:00	buy	646	100.00	112.295	0.000	0.000
1937	2000.12.13 23:00	modify	646	100.00	112.295	111.795	113.295
1938	2000.12.13 23:55	close	646	100.00	112.330	111.795	113.295	3115.82	1914662.23
1939	2000.12.13 23:55	sell	647	100.00	112.330	0.000	0.000
1940	2000.12.13 23:55	modify	647	100.00	112.330	112.830	111.330
1941	2000.12.14 00:21	close	647	100.00	112.285	112.830	111.330	-1866.46	1912795.77
1942	2000.12.14 00:21	buy	648	100.00	112.285	0.000	0.000
1943	2000.12.14 00:21	modify	648	100.00	112.285	111.785	113.285
1944	2000.12.14 00:59	close	648	100.00	112.350	111.785	113.285	5785.49	1918581.26
1945	2000.12.14 00:59	sell	649	100.00	112.350	0.000	0.000
1946	2000.12.14 00:59	modify	649	100.00	112.350	112.850	111.350
1947	2000.12.14 00:59	close	649	100.00	112.265	112.850	111.350	7571.37	1926152.63
1948	2000.12.14 00:59	buy	650	100.00	112.265	0.000	0.000
1949	2000.12.14 00:59	modify	650	100.00	112.265	111.765	113.265
1950	2000.12.14 01:00	close	650	100.00	112.345	111.765	113.265	7120.92	1933273.55
1951	2000.12.14 23:00	buy	651	100.00	111.985	0.000	0.000
1952	2000.12.14 23:00	modify	651	100.00	111.985	111.485	112.985
1953	2000.12.15 00:14	close	651	100.00	111.990	111.485	112.985	861.01	1934134.56
1954	2000.12.18 00:30	sell	652	100.00	112.580	0.000	0.000
1955	2000.12.18 00:30	modify	652	100.00	112.580	113.080	111.580
1956	2000.12.18 01:06	close	652	100.00	112.505	113.080	111.580	6666.37	1940800.93
1957	2000.12.18 23:00	sell	653	100.00	112.290	0.000	0.000
1958	2000.12.18 23:00	modify	653	100.00	112.290	112.790	111.290
1959	2000.12.18 23:24	close	653	100.00	112.195	112.790	111.290	8467.40	1949268.33
1960	2000.12.18 23:24	buy	654	100.00	112.195	0.000	0.000
1961	2000.12.18 23:24	modify	654	100.00	112.195	111.695	113.195
1962	2000.12.18 23:57	close	654	100.00	112.253	111.695	113.195	5166.90	1954435.23
1963	2000.12.18 23:57	sell	655	100.00	112.253	0.000	0.000
1964	2000.12.18 23:57	modify	655	100.00	112.253	112.753	111.253
1965	2000.12.19 00:39	close	655	100.00	112.195	112.753	111.253	3211.53	1957646.76
1966	2000.12.19 00:39	buy	656	100.00	112.195	0.000	0.000
1967	2000.12.19 00:39	modify	656	100.00	112.195	111.695	113.195
1968	2000.12.19 01:06	close	656	100.00	112.248	111.695	113.195	4721.69	1962368.45
1969	2000.12.19 23:03	sell	657	100.00	112.440	0.000	0.000
1970	2000.12.19 23:03	modify	657	100.00	112.440	112.940	111.440
1971	2000.12.19 23:12	close	657	100.00	112.365	112.940	111.440	6674.68	1969043.13
1972	2000.12.19 23:12	buy	658	100.00	112.365	0.000	0.000
1973	2000.12.19 23:12	modify	658	100.00	112.365	111.865	113.365
1974	2000.12.19 23:45	close	658	100.00	112.450	111.865	113.365	7558.92	1976602.05
1975	2000.12.19 23:45	sell	659	100.00	112.450	0.000	0.000
1976	2000.12.19 23:45	modify	659	100.00	112.450	112.950	111.450
1977	2000.12.20 02:05	close	659	100.00	112.675	112.950	111.450	-21926.98	1954675.07
1978	2000.12.20 23:00	sell	660	100.00	112.830	0.000	0.000
1979	2000.12.20 23:00	modify	660	100.00	112.830	113.330	111.830
1980	2000.12.21 00:26	close	660	100.00	112.735	113.330	111.830	2552.72	1957227.79
1981	2000.12.21 00:26	buy	661	100.00	112.735	0.000	0.000
1982	2000.12.21 00:26	modify	661	100.00	112.735	112.235	113.735
1983	2000.12.21 00:36	close	661	100.00	112.810	112.235	113.735	6648.35	1963876.14
1984	2000.12.21 00:36	sell	662	100.00	112.810	0.000	0.000
1985	2000.12.21 00:36	modify	662	100.00	112.810	113.310	111.810
1986	2000.12.21 01:49	close	662	100.00	112.865	113.310	111.810	-4873.08	1959003.06
1987	2000.12.21 23:00	buy	663	100.00	112.185	0.000	0.000
1988	2000.12.21 23:00	modify	663	100.00	112.185	111.685	113.185
1989	2000.12.21 23:25	close	663	100.00	112.280	111.685	113.185	8460.99	1967464.05
1990	2000.12.21 23:25	sell	664	100.00	112.280	0.000	0.000
1991	2000.12.21 23:25	modify	664	100.00	112.280	112.780	111.280
1992	2000.12.22 00:02	close	664	100.00	112.197	112.780	111.280	5439.66	1972903.71
1993	2000.12.25 00:15	buy	665	100.00	112.845	0.000	0.000
1994	2000.12.25 00:15	modify	665	100.00	112.845	112.345	113.845
1995	2000.12.25 00:57	close	665	100.00	112.930	112.345	113.845	7526.79	1980430.50
1996	2000.12.25 00:57	sell	666	100.00	112.930	0.000	0.000
1997	2000.12.25 00:57	modify	666	100.00	112.930	113.430	111.930
1998	2000.12.25 01:16	close	666	100.00	112.815	113.430	111.930	10193.68	1990624.18
1999	2000.12.25 23:17	sell	667	100.00	112.900	0.000	0.000
2000	2000.12.25 23:17	modify	667	100.00	112.900	113.400	111.900
2001	2000.12.26 01:47	s/l	667	100.00	113.400	113.400	111.900	-46049.75	1944574.43
2002	2000.12.26 23:03	buy	668	100.00	113.569	0.000	0.000
2003	2000.12.26 23:03	modify	668	100.00	113.569	113.069	114.569
2004	2000.12.26 23:28	close	668	100.00	113.630	113.069	114.569	5368.30	1949942.73
2005	2000.12.26 23:28	sell	669	100.00	113.630	0.000	0.000
2006	2000.12.26 23:28	modify	669	100.00	113.630	114.130	112.630
2007	2000.12.26 23:43	close	669	100.00	113.555	114.130	112.630	6604.73	1956547.46
2008	2000.12.26 23:43	buy	670	100.00	113.555	0.000	0.000
2009	2000.12.26 23:43	modify	670	100.00	113.555	113.055	114.555
2010	2000.12.26 23:44	close	670	100.00	113.630	113.055	114.555	6600.37	1963147.83
2011	2000.12.26 23:44	sell	671	100.00	113.630	0.000	0.000
2012	2000.12.26 23:44	modify	671	100.00	113.630	114.130	112.630
2013	2000.12.27 02:23	s/l	671	100.00	114.130	114.130	112.630	-45759.29	1917388.54
2014	2000.12.27 23:00	buy	672	100.00	114.175	0.000	0.000
2015	2000.12.27 23:00	modify	672	100.00	114.175	113.675	115.175
2016	2000.12.27 23:32	close	672	100.00	114.220	113.675	115.175	3939.77	1921328.31
2017	2000.12.27 23:32	sell	673	100.00	114.220	0.000	0.000
2018	2000.12.27 23:32	modify	673	100.00	114.220	114.720	113.220
2019	2000.12.27 23:52	close	673	100.00	114.155	114.720	113.220	5694.01	1927022.32
2020	2000.12.27 23:52	buy	674	100.00	114.155	0.000	0.000
2021	2000.12.27 23:52	modify	674	100.00	114.155	113.655	115.155
2022	2000.12.28 00:04	close	674	100.00	114.230	113.655	115.155	7809.32	1934831.64
2023	2000.12.28 00:04	sell	675	100.00	114.230	0.000	0.000
2024	2000.12.28 00:04	modify	675	100.00	114.230	114.730	113.230
2025	2000.12.28 01:03	close	675	100.00	114.205	114.730	113.230	2189.05	1937020.69
2026	2000.12.28 23:00	buy	676	100.00	114.405	0.000	0.000
2027	2000.12.28 23:00	modify	676	100.00	114.405	113.905	115.405
2028	2000.12.28 23:31	close	676	100.00	114.442	113.905	115.405	3233.08	1940253.77
2029	2000.12.28 23:31	sell	677	100.00	114.442	0.000	0.000
2030	2000.12.28 23:31	modify	677	100.00	114.442	114.942	113.442
2031	2000.12.28 23:32	close	677	100.00	114.345	114.942	113.442	8483.10	1948736.87
2032	2000.12.28 23:32	buy	678	100.00	114.345	0.000	0.000
2033	2000.12.28 23:32	modify	678	100.00	114.345	113.845	115.345
2034	2000.12.28 23:41	close	678	100.00	114.420	113.845	115.345	6554.80	1955291.67
2035	2000.12.28 23:41	sell	679	100.00	114.420	0.000	0.000
2036	2000.12.28 23:41	modify	679	100.00	114.420	114.920	113.420
2037	2000.12.29 00:36	close	679	100.00	114.393	114.920	113.420	402.24	1955693.91
2038	2001.01.01 23:02	buy	680	100.00	114.375	0.000	0.000
2039	2001.01.01 23:02	modify	680	100.00	114.375	113.875	115.375
2040	2001.01.01 23:05	close	680	100.00	114.465	113.875	115.375	7862.67	1963556.58
2041	2001.01.01 23:05	sell	681	100.00	114.465	0.000	0.000
2042	2001.01.01 23:05	modify	681	100.00	114.465	114.965	113.465
2043	2001.01.01 23:05	close	681	100.00	114.395	114.965	113.465	6119.15	1969675.73
2044	2001.01.01 23:05	buy	682	100.00	114.395	0.000	0.000
2045	2001.01.01 23:05	modify	682	100.00	114.395	113.895	115.395
2046	2001.01.01 23:16	close	682	100.00	114.540	113.895	115.395	12659.33	1982335.06
2047	2001.01.01 23:16	sell	683	100.00	114.540	0.000	0.000
2048	2001.01.01 23:16	modify	683	100.00	114.540	115.040	113.540
2049	2001.01.01 23:16	close	683	100.00	114.385	115.040	113.540	13550.73	1995885.79
2050	2001.01.01 23:16	buy	684	100.00	114.385	0.000	0.000
2051	2001.01.01 23:16	modify	684	100.00	114.385	113.885	115.385
2052	2001.01.01 23:53	close	684	100.00	114.457	113.885	115.385	6290.57	2002176.36
2053	2001.01.01 23:53	sell	685	100.00	114.457	0.000	0.000
2054	2001.01.01 23:53	modify	685	100.00	114.457	114.957	113.457
2055	2001.01.02 02:06	close	685	100.00	114.575	114.957	113.457	-12256.97	1989919.39
2056	2001.01.02 23:00	buy	686	100.00	114.385	0.000	0.000
2057	2001.01.02 23:00	modify	686	100.00	114.385	113.885	115.385
2058	2001.01.02 23:11	close	686	100.00	114.474	113.885	115.385	7774.69	1997694.08
2059	2001.01.02 23:11	sell	687	100.00	114.474	0.000	0.000
2060	2001.01.02 23:11	modify	687	100.00	114.474	114.974	113.474
2061	2001.01.02 23:12	close	687	100.00	114.375	114.974	113.474	8655.74	2006349.82
2062	2001.01.02 23:12	buy	688	100.00	114.375	0.000	0.000
2063	2001.01.02 23:12	modify	688	100.00	114.375	113.875	115.375
2064	2001.01.02 23:15	close	688	100.00	114.550	113.875	115.375	15277.17	2021626.99
2065	2001.01.02 23:15	sell	689	100.00	114.550	0.000	0.000
2066	2001.01.02 23:15	modify	689	100.00	114.550	115.050	113.550
2067	2001.01.02 23:16	close	689	100.00	114.365	115.050	113.550	16176.28	2037803.27
2068	2001.01.02 23:16	buy	690	100.00	114.365	0.000	0.000
2069	2001.01.02 23:16	modify	690	100.00	114.365	113.865	115.365
2070	2001.01.02 23:16	close	690	100.00	114.471	113.865	115.365	9259.99	2047063.26
2071	2001.01.02 23:16	sell	691	100.00	114.471	0.000	0.000
2072	2001.01.02 23:16	modify	691	100.00	114.471	114.971	113.471
2073	2001.01.02 23:17	close	691	100.00	114.375	114.971	113.471	8393.44	2055456.70
2074	2001.01.02 23:17	buy	692	100.00	114.375	0.000	0.000
2075	2001.01.02 23:17	modify	692	100.00	114.375	113.875	115.375
2076	2001.01.02 23:22	close	692	100.00	114.447	113.875	115.375	6291.12	2061747.82
2077	2001.01.03 00:21	buy	693	100.00	114.385	0.000	0.000
2078	2001.01.03 00:21	modify	693	100.00	114.385	113.885	115.385
2079	2001.01.03 00:53	close	693	100.00	114.474	113.885	115.385	7774.69	2069522.51
2080	2001.01.03 00:53	sell	694	100.00	114.474	0.000	0.000
2081	2001.01.03 00:53	modify	694	100.00	114.474	114.974	113.474
2082	2001.01.03 01:17	close	694	100.00	114.385	114.974	113.474	7780.74	2077303.25
2083	2001.01.03 23:01	buy	695	100.00	113.590	0.000	0.000
2084	2001.01.03 23:01	modify	695	100.00	113.590	113.090	114.590
2085	2001.01.03 23:47	close	695	100.00	113.660	113.090	114.590	6158.72	2083461.97
2086	2001.01.03 23:47	sell	696	100.00	113.660	0.000	0.000
2087	2001.01.03 23:47	modify	696	100.00	113.660	114.160	112.660
2088	2001.01.04 02:05	close	696	100.00	113.925	114.160	112.660	-29135.04	2054326.93
2089	2001.01.04 23:02	buy	697	100.00	115.645	0.000	0.000
2090	2001.01.04 23:02	modify	697	100.00	115.645	115.145	116.645
2091	2001.01.04 23:09	close	697	100.00	115.740	115.145	116.645	8208.05	2062534.98
2092	2001.01.04 23:09	sell	698	100.00	115.740	0.000	0.000
2093	2001.01.04 23:09	modify	698	100.00	115.740	116.240	114.740
2094	2001.01.04 23:17	close	698	100.00	115.645	116.240	114.740	8214.80	2070749.78
2095	2001.01.04 23:17	buy	699	100.00	115.645	0.000	0.000
2096	2001.01.04 23:17	modify	699	100.00	115.645	115.145	116.645
2097	2001.01.04 23:44	close	699	100.00	115.670	115.145	116.645	2161.32	2072911.10
2098	2001.01.04 23:44	sell	700	100.00	115.670	0.000	0.000
2099	2001.01.04 23:44	modify	700	100.00	115.670	116.170	114.670
2100	2001.01.04 23:52	close	700	100.00	115.591	116.170	114.670	6834.44	2079745.54
2101	2001.01.04 23:52	buy	701	100.00	115.591	0.000	0.000
2102	2001.01.04 23:52	modify	701	100.00	115.591	115.091	116.591
2103	2001.01.05 00:17	close	701	100.00	115.660	115.091	116.591	6380.30	2086125.84
2104	2001.01.08 00:05	sell	702	100.00	116.610	0.000	0.000
2105	2001.01.08 00:05	modify	702	100.00	116.610	117.110	115.610
2106	2001.01.08 00:17	close	702	100.00	116.515	117.110	115.610	8153.46	2094279.30
2107	2001.01.08 00:17	buy	703	100.00	116.515	0.000	0.000
2108	2001.01.08 00:17	modify	703	100.00	116.515	116.015	117.515
2109	2001.01.08 01:38	close	703	100.00	116.550	116.015	117.515	3003.00	2097282.30
2110	2001.01.08 23:03	sell	704	100.00	116.020	0.000	0.000
2111	2001.01.08 23:03	modify	704	100.00	116.020	116.520	115.020
2112	2001.01.09 00:11	close	704	100.00	116.105	116.520	115.020	-9279.00	2088003.30
2113	2001.01.09 00:11	buy	705	100.00	116.105	0.000	0.000
2114	2001.01.09 00:11	modify	705	100.00	116.105	115.605	117.105
2115	2001.01.09 00:12	close	705	100.00	116.180	115.605	117.105	6455.50	2094458.80
2116	2001.01.09 00:12	sell	706	100.00	116.180	0.000	0.000
2117	2001.01.09 00:12	modify	706	100.00	116.180	116.680	115.180
2118	2001.01.09 00:56	close	706	100.00	116.145	116.680	115.180	3013.47	2097472.27
2119	2001.01.09 00:56	buy	707	100.00	116.145	0.000	0.000
2120	2001.01.09 00:56	modify	707	100.00	116.145	115.645	117.145
2121	2001.01.09 02:19	close	707	100.00	115.950	115.645	117.145	-16817.59	2080654.68
2122	2001.01.09 23:00	sell	708	100.00	116.860	0.000	0.000
2123	2001.01.09 23:00	modify	708	100.00	116.860	117.360	115.860
2124	2001.01.09 23:57	close	708	100.00	116.821	117.360	115.860	3338.44	2083993.12
2125	2001.01.09 23:57	buy	709	100.00	116.821	0.000	0.000
2126	2001.01.09 23:57	modify	709	100.00	116.821	116.321	117.821
2127	2001.01.10 00:17	close	709	100.00	116.910	116.321	117.821	8027.23	2092020.35
2128	2001.01.10 00:17	sell	710	100.00	116.910	0.000	0.000
2129	2001.01.10 00:17	modify	710	100.00	116.910	117.410	115.910
2130	2001.01.10 01:56	close	710	100.00	116.995	117.410	115.910	-7265.27	2084755.08
2131	2001.01.10 23:00	sell	711	100.00	116.540	0.000	0.000
2132	2001.01.10 23:00	modify	711	100.00	116.540	117.040	115.540
2133	2001.01.10 23:05	close	711	100.00	116.425	117.040	115.540	9877.60	2094632.68
2134	2001.01.10 23:05	buy	712	100.00	116.425	0.000	0.000
2135	2001.01.10 23:05	modify	712	100.00	116.425	115.925	117.425
2136	2001.01.11 00:22	close	712	100.00	116.430	115.925	117.425	1673.06	2096305.74
2137	2001.01.11 00:22	sell	713	100.00	116.430	0.000	0.000
2138	2001.01.11 00:22	modify	713	100.00	116.430	116.930	115.430
2139	2001.01.11 01:51	close	713	100.00	116.445	116.930	115.430	-1288.16	2095017.58
2140	2001.01.11 23:00	sell	714	100.00	117.765	0.000	0.000
2141	2001.01.11 23:00	modify	714	100.00	117.765	118.265	116.765
2142	2001.01.12 00:52	close	714	100.00	117.855	118.265	116.765	-9594.54	2085423.04
2143	2001.01.15 00:01	buy	715	100.00	118.425	0.000	0.000
2144	2001.01.15 00:01	modify	715	100.00	118.425	117.925	119.425
2145	2001.01.15 00:39	close	715	100.00	118.540	117.925	119.425	9701.37	2095124.41
2146	2001.01.15 00:39	sell	716	100.00	118.540	0.000	0.000
2147	2001.01.15 00:39	modify	716	100.00	118.540	119.040	117.540
2148	2001.01.15 02:07	close	716	100.00	118.785	119.040	117.540	-20625.50	2074498.91
2149	2001.01.15 23:00	sell	717	100.00	118.990	0.000	0.000
2150	2001.01.15 23:00	modify	717	100.00	118.990	119.490	117.990
2151	2001.01.15 23:47	close	717	100.00	118.925	119.490	117.990	5465.63	2079964.54
2152	2001.01.15 23:47	buy	718	100.00	118.925	0.000	0.000
2153	2001.01.15 23:47	modify	718	100.00	118.925	118.425	119.925
2154	2001.01.16 00:03	close	718	100.00	119.000	118.425	119.925	6717.06	2086681.60
2155	2001.01.16 00:03	sell	719	100.00	119.000	0.000	0.000
2156	2001.01.16 00:03	modify	719	100.00	119.000	119.500	118.000
2157	2001.01.16 01:16	close	719	100.00	119.005	119.500	118.000	-420.15	2086261.45
2158	2001.01.16 23:02	sell	720	100.00	117.693	0.000	0.000
2159	2001.01.16 23:02	modify	720	100.00	117.693	118.193	116.693
2160	2001.01.16 23:33	close	720	100.00	117.625	118.193	116.693	5781.08	2092042.53
2161	2001.01.16 23:33	buy	721	100.00	117.625	0.000	0.000
2162	2001.01.16 23:33	modify	721	100.00	117.625	117.125	118.625
2163	2001.01.16 23:35	close	721	100.00	117.740	117.125	118.625	9767.28	2101809.81
2164	2001.01.16 23:35	sell	722	100.00	117.740	0.000	0.000
2165	2001.01.16 23:35	modify	722	100.00	117.740	118.240	116.740
2166	2001.01.17 00:36	close	722	100.00	117.775	118.240	116.740	-4929.81	2096880.00
2167	2001.01.17 00:36	buy	723	100.00	117.775	0.000	0.000
2168	2001.01.17 00:36	modify	723	100.00	117.775	117.275	118.775
2169	2001.01.17 00:39	close	723	100.00	117.870	117.275	118.775	8059.73	2104939.73
2170	2001.01.17 00:39	sell	724	100.00	117.870	0.000	0.000
2171	2001.01.17 00:39	modify	724	100.00	117.870	118.370	116.870
2172	2001.01.17 00:42	close	724	100.00	117.775	118.370	116.870	8066.23	2113005.96
2173	2001.01.17 00:42	buy	725	100.00	117.775	0.000	0.000
2174	2001.01.17 00:42	modify	725	100.00	117.775	117.275	118.775
2175	2001.01.17 01:29	close	725	100.00	117.731	117.275	118.775	-3737.33	2109268.63
2176	2001.01.17 23:00	buy	726	100.00	118.845	0.000	0.000
2177	2001.01.17 23:00	modify	726	100.00	118.845	118.345	119.845
2178	2001.01.17 23:19	close	726	100.00	118.910	118.345	119.845	5466.32	2114734.95
2179	2001.01.17 23:19	sell	727	100.00	118.910	0.000	0.000
2180	2001.01.17 23:19	modify	727	100.00	118.910	119.410	117.910
2181	2001.01.17 23:26	close	727	100.00	118.815	119.410	117.910	7995.62	2122730.57
2182	2001.01.17 23:26	buy	728	100.00	118.815	0.000	0.000
2183	2001.01.17 23:26	modify	728	100.00	118.815	118.315	119.815
2184	2001.01.17 23:31	close	728	100.00	118.910	118.315	119.815	7989.24	2130719.81
2185	2001.01.17 23:31	sell	729	100.00	118.910	0.000	0.000
2186	2001.01.17 23:31	modify	729	100.00	118.910	119.410	117.910
2187	2001.01.18 01:10	s/l	729	100.00	119.410	119.410	117.910	-47739.65	2082980.16
2188	2001.01.18 23:00	sell	730	100.00	118.150	0.000	0.000
2189	2001.01.18 23:00	modify	730	100.00	118.150	118.650	117.150
2190	2001.01.18 23:32	close	730	100.00	118.075	118.650	117.150	6351.89	2089332.05
2191	2001.01.18 23:32	buy	731	100.00	118.075	0.000	0.000
2192	2001.01.18 23:32	modify	731	100.00	118.075	117.575	119.075
2193	2001.01.19 01:33	close	731	100.00	117.940	117.575	119.075	-11031.96	2078300.09
2194	2001.01.22 00:03	buy	732	100.00	117.085	0.000	0.000
2195	2001.01.22 00:03	modify	732	100.00	117.085	116.585	118.085
2196	2001.01.22 01:08	s/l	732	100.00	116.585	116.585	118.085	-42888.27	2035411.82
2197	2001.01.22 23:03	sell	733	100.00	116.320	0.000	0.000
2198	2001.01.22 23:03	modify	733	100.00	116.320	116.820	115.320
2199	2001.01.23 01:02	close	733	100.00	116.475	116.820	115.320	-15265.62	2020146.20
2200	2001.01.23 23:00	buy	734	100.00	116.735	0.000	0.000
2201	2001.01.23 23:00	modify	734	100.00	116.735	116.235	117.735
2202	2001.01.24 00:53	close	734	100.00	116.690	116.235	117.735	-3441.83	2016704.37
2203	2001.01.24 00:53	sell	735	100.00	116.690	0.000	0.000
2204	2001.01.24 00:53	modify	735	100.00	116.690	117.190	115.690
2205	2001.01.24 01:04	close	735	100.00	116.610	117.190	115.690	6860.48	2023564.85
2206	2001.01.24 23:00	sell	736	100.00	117.880	0.000	0.000
2207	2001.01.24 23:00	modify	736	100.00	117.880	118.380	116.880
2208	2001.01.24 23:02	close	736	100.00	117.805	118.380	116.880	6366.45	2029931.30
2209	2001.01.24 23:02	buy	737	100.00	117.805	0.000	0.000
2210	2001.01.24 23:02	modify	737	100.00	117.805	117.305	118.805
2211	2001.01.24 23:36	close	737	100.00	117.850	117.305	118.805	3818.41	2033749.71
2212	2001.01.24 23:36	sell	738	100.00	117.850	0.000	0.000
2213	2001.01.24 23:36	modify	738	100.00	117.850	118.350	116.850
2214	2001.01.25 01:23	close	738	100.00	117.855	118.350	116.850	-6298.37	2027451.34
2215	2001.01.25 23:02	buy	739	100.00	116.775	0.000	0.000
2216	2001.01.25 23:02	modify	739	100.00	116.775	116.275	117.775
2217	2001.01.25 23:21	close	739	100.00	116.830	116.275	117.775	4707.69	2032159.03
2218	2001.01.25 23:21	sell	740	100.00	116.830	0.000	0.000
2219	2001.01.25 23:21	modify	740	100.00	116.830	117.330	115.830
2220	2001.01.25 23:38	close	740	100.00	116.755	117.330	115.830	6423.71	2038582.74
2221	2001.01.25 23:38	buy	741	100.00	116.755	0.000	0.000
2222	2001.01.25 23:38	modify	741	100.00	116.755	116.255	117.755
2223	2001.01.25 23:45	close	741	100.00	116.850	116.255	117.755	8130.08	2046712.82
2224	2001.01.25 23:45	sell	742	100.00	116.850	0.000	0.000
2225	2001.01.25 23:45	modify	742	100.00	116.850	117.350	115.850
2226	2001.01.26 00:21	close	742	100.00	116.795	117.350	115.850	2751.07	2049463.89
2227	2001.01.29 23:03	sell	743	100.00	116.770	0.000	0.000
2228	2001.01.29 23:03	modify	743	100.00	116.770	117.270	115.770
2229	2001.01.30 00:01	close	743	100.00	116.695	117.270	115.770	4468.97	2053932.86
2230	2001.01.30 00:01	buy	744	100.00	116.695	0.000	0.000
2231	2001.01.30 00:01	modify	744	100.00	116.695	116.195	117.695
2232	2001.01.30 00:52	close	744	100.00	116.745	116.195	117.695	4282.84	2058215.70
2233	2001.01.30 00:52	sell	745	100.00	116.745	0.000	0.000
2234	2001.01.30 00:52	modify	745	100.00	116.745	117.245	115.745
2235	2001.01.30 01:03	close	745	100.00	116.685	117.245	115.745	5142.05	2063357.75
2236	2001.01.30 23:00	sell	746	100.00	115.890	0.000	0.000
2237	2001.01.30 23:00	modify	746	100.00	115.890	116.390	114.890
2238	2001.01.30 23:03	close	746	100.00	115.815	116.390	114.890	6475.85	2069833.60
2239	2001.01.30 23:03	buy	747	100.00	115.815	0.000	0.000
2240	2001.01.30 23:03	modify	747	100.00	115.815	115.315	116.815
2241	2001.01.30 23:28	close	747	100.00	115.860	115.315	116.815	3884.00	2073717.60
2242	2001.01.30 23:28	sell	748	100.00	115.860	0.000	0.000
2243	2001.01.30 23:28	modify	748	100.00	115.860	116.360	114.860
2244	2001.01.30 23:37	close	748	100.00	115.794	116.360	114.860	5699.78	2079417.38
2245	2001.01.30 23:37	buy	749	100.00	115.794	0.000	0.000
2246	2001.01.30 23:37	modify	749	100.00	115.794	115.294	116.794
2247	2001.01.30 23:57	close	749	100.00	115.870	115.294	116.794	6559.07	2085976.45
2248	2001.01.30 23:57	sell	750	100.00	115.870	0.000	0.000
2249	2001.01.30 23:57	modify	750	100.00	115.870	116.370	114.870
2250	2001.01.31 00:34	close	750	100.00	115.805	116.370	114.870	3654.84	2089631.29
2251	2001.01.31 00:34	buy	751	100.00	115.805	0.000	0.000
2252	2001.01.31 00:34	modify	751	100.00	115.805	115.305	116.805
2253	2001.01.31 01:11	close	751	100.00	115.840	115.305	116.805	3021.41	2092652.70
2254	2001.01.31 23:00	sell	752	100.00	116.520	0.000	0.000
2255	2001.01.31 23:00	modify	752	100.00	116.520	117.020	115.520
2256	2001.02.01 00:40	close	752	100.00	116.535	117.020	115.520	-7161.29	2085491.41
2257	2001.02.01 00:40	buy	753	100.00	116.535	0.000	0.000
2258	2001.02.01 00:40	modify	753	100.00	116.535	116.035	117.535
2259	2001.02.01 00:44	close	753	100.00	116.670	116.035	117.535	11571.10	2097062.51
2260	2001.02.01 00:44	sell	754	100.00	116.670	0.000	0.000
2261	2001.02.01 00:44	modify	754	100.00	116.670	117.170	115.670
2262	2001.02.01 01:02	close	754	100.00	116.545	117.170	115.670	10725.47	2107787.98
2263	2001.02.01 23:00	sell	755	100.00	115.620	0.000	0.000
2264	2001.02.01 23:00	modify	755	100.00	115.620	116.120	114.620
2265	2001.02.01 23:47	close	755	100.00	115.630	116.120	114.620	-864.83	2106923.15
2266	2001.02.01 23:47	buy	756	100.00	115.630	0.000	0.000
2267	2001.02.01 23:47	modify	756	100.00	115.630	115.130	116.630
2268	2001.02.02 01:39	close	756	100.00	115.547	115.130	116.630	-6768.68	2100154.47
2269	2001.02.05 00:17	buy	757	100.00	115.645	0.000	0.000
2270	2001.02.05 00:17	modify	757	100.00	115.645	115.145	116.645
2271	2001.02.05 00:36	close	757	100.00	115.710	115.145	116.645	5617.49	2105771.96
2272	2001.02.05 00:36	sell	758	100.00	115.710	0.000	0.000
2273	2001.02.05 00:36	modify	758	100.00	115.710	116.210	114.710
2274	2001.02.05 01:59	close	758	100.00	115.820	116.210	114.710	-9497.50	2096274.46
2275	2001.02.05 23:00	buy	759	100.00	114.689	0.000	0.000
2276	2001.02.05 23:00	modify	759	100.00	114.689	114.189	115.689
2277	2001.02.05 23:21	close	759	100.00	114.751	114.189	115.689	5403.00	2101677.46
2278	2001.02.05 23:21	sell	760	100.00	114.751	0.000	0.000
2279	2001.02.05 23:21	modify	760	100.00	114.751	115.251	113.751
2280	2001.02.05 23:47	close	760	100.00	114.705	115.251	113.751	4010.29	2105687.75
2281	2001.02.05 23:47	buy	761	100.00	114.705	0.000	0.000
2282	2001.02.05 23:47	modify	761	100.00	114.705	114.205	115.705
2283	2001.02.06 00:08	close	761	100.00	114.780	114.205	115.705	6948.78	2112636.53
2284	2001.02.06 00:08	sell	762	100.00	114.780	0.000	0.000
2285	2001.02.06 00:08	modify	762	100.00	114.780	115.280	113.780
2286	2001.02.06 00:20	close	762	100.00	114.685	115.280	113.780	8283.56	2120920.09
2287	2001.02.06 00:20	buy	763	100.00	114.685	0.000	0.000
2288	2001.02.06 00:20	modify	763	100.00	114.685	114.185	115.685
2289	2001.02.06 00:48	close	763	100.00	114.748	114.185	115.685	5490.29	2126410.38
2290	2001.02.06 00:48	sell	764	100.00	114.748	0.000	0.000
2291	2001.02.06 00:48	modify	764	100.00	114.748	115.248	113.748
2292	2001.02.06 01:26	close	764	100.00	114.705	115.248	113.748	3748.75	2130159.13
2293	2001.02.06 23:00	buy	765	100.00	114.755	0.000	0.000
2294	2001.02.06 23:00	modify	765	100.00	114.755	114.255	115.755
2295	2001.02.06 23:03	close	765	100.00	114.840	114.255	115.755	7401.60	2137560.73
2296	2001.02.06 23:03	sell	766	100.00	114.840	0.000	0.000
2297	2001.02.06 23:03	modify	766	100.00	114.840	115.340	113.840
2298	2001.02.06 23:12	close	766	100.00	114.745	115.340	113.840	8279.23	2145839.96
2299	2001.02.06 23:12	buy	767	100.00	114.745	0.000	0.000
2300	2001.02.06 23:12	modify	767	100.00	114.745	114.245	115.745
2301	2001.02.06 23:38	close	767	100.00	114.822	114.245	115.745	6706.03	2152545.99
2302	2001.02.06 23:38	sell	768	100.00	114.822	0.000	0.000
2303	2001.02.06 23:38	modify	768	100.00	114.822	115.322	113.822
2304	2001.02.06 23:58	close	768	100.00	114.735	115.322	113.822	7582.69	2160128.68
2305	2001.02.06 23:58	buy	769	100.00	114.735	0.000	0.000
2306	2001.02.06 23:58	modify	769	100.00	114.735	114.235	115.735
2307	2001.02.07 00:01	close	769	100.00	114.834	114.235	115.735	9035.68	2169164.36
2308	2001.02.07 00:01	sell	770	100.00	114.834	0.000	0.000
2309	2001.02.07 00:01	modify	770	100.00	114.834	115.334	113.834
2310	2001.02.07 00:12	close	770	100.00	114.755	115.334	113.834	6884.23	2176048.59
2311	2001.02.07 00:12	buy	771	100.00	114.755	0.000	0.000
2312	2001.02.07 00:12	modify	771	100.00	114.755	114.255	115.755
2313	2001.02.07 00:39	close	771	100.00	114.830	114.255	115.755	6531.39	2182579.98
2314	2001.02.07 00:39	sell	772	100.00	114.830	0.000	0.000
2315	2001.02.07 00:39	modify	772	100.00	114.830	115.330	113.830
2316	2001.02.07 00:44	close	772	100.00	114.731	115.330	113.830	8628.88	2191208.86
2317	2001.02.07 00:44	buy	773	100.00	114.731	0.000	0.000
2318	2001.02.07 00:44	modify	773	100.00	114.731	114.231	115.731
2319	2001.02.07 01:04	close	773	100.00	114.807	114.231	115.731	6619.81	2197828.67
2320	2001.02.07 23:01	buy	774	100.00	116.285	0.000	0.000
2321	2001.02.07 23:01	modify	774	100.00	116.285	115.785	117.285
2322	2001.02.07 23:58	close	774	100.00	116.290	115.785	117.285	429.96	2198258.63
2323	2001.02.07 23:58	sell	775	100.00	116.290	0.000	0.000
2324	2001.02.07 23:58	modify	775	100.00	116.290	116.790	115.290
2325	2001.02.08 00:34	close	775	100.00	116.205	116.790	115.290	1440.54	2199699.17
2326	2001.02.08 00:34	buy	776	100.00	116.205	0.000	0.000
2327	2001.02.08 00:34	modify	776	100.00	116.205	115.705	117.205
2328	2001.02.08 00:34	close	776	100.00	116.300	115.705	117.205	8168.53	2207867.70
2329	2001.02.08 00:34	sell	777	100.00	116.300	0.000	0.000
2330	2001.02.08 00:34	modify	777	100.00	116.300	116.800	115.300
2331	2001.02.08 00:35	close	777	100.00	116.215	116.800	115.300	7314.03	2215181.73
2332	2001.02.08 00:35	buy	778	100.00	116.215	0.000	0.000
2333	2001.02.08 00:35	modify	778	100.00	116.215	115.715	117.215
2334	2001.02.08 00:53	close	778	100.00	116.262	115.715	117.215	4042.59	2219224.32
2335	2001.02.08 00:53	sell	779	100.00	116.262	0.000	0.000
2336	2001.02.08 00:53	modify	779	100.00	116.262	116.762	115.262
2337	2001.02.08 00:55	close	779	100.00	116.175	116.762	115.262	7488.70	2226713.02
2338	2001.02.08 00:55	buy	780	100.00	116.175	0.000	0.000
2339	2001.02.08 00:55	modify	780	100.00	116.175	115.675	117.175
2340	2001.02.08 01:02	close	780	100.00	116.266	115.675	117.175	7826.88	2234539.90
2341	2001.02.08 23:00	sell	781	100.00	116.710	0.000	0.000
2342	2001.02.08 23:00	modify	781	100.00	116.710	117.210	115.710
2343	2001.02.09 00:42	close	781	100.00	116.725	117.210	115.710	-3243.11	2231296.79
2344	2001.02.12 00:01	sell	782	100.00	117.650	0.000	0.000
2345	2001.02.12 00:01	modify	782	100.00	117.650	118.150	116.650
2346	2001.02.12 00:33	close	782	100.00	117.525	118.150	116.650	10636.03	2241932.82
2347	2001.02.12 00:33	buy	783	100.00	117.525	0.000	0.000
2348	2001.02.12 00:33	modify	783	100.00	117.525	117.025	118.525
2349	2001.02.12 01:09	close	783	100.00	117.555	117.025	118.525	2552.00	2244484.82
2350	2001.02.12 23:03	buy	784	100.00	117.395	0.000	0.000
2351	2001.02.12 23:03	modify	784	100.00	117.395	116.895	118.395
2352	2001.02.12 23:24	close	784	100.00	117.470	116.895	118.395	6384.61	2250869.43
2353	2001.02.12 23:24	sell	785	100.00	117.470	0.000	0.000
2354	2001.02.12 23:24	modify	785	100.00	117.470	117.970	116.470
2355	2001.02.12 23:31	close	785	100.00	117.375	117.970	116.470	8093.72	2258963.15
2356	2001.02.12 23:31	buy	786	100.00	117.375	0.000	0.000
2357	2001.02.12 23:31	modify	786	100.00	117.375	116.875	118.375
2358	2001.02.12 23:31	close	786	100.00	117.460	116.875	118.375	7236.51	2266199.66
2359	2001.02.12 23:31	sell	787	100.00	117.460	0.000	0.000
2360	2001.02.12 23:31	modify	787	100.00	117.460	117.960	116.460
2361	2001.02.12 23:35	close	787	100.00	117.371	117.960	116.460	7582.79	2273782.45
2362	2001.02.12 23:35	buy	788	100.00	117.371	0.000	0.000
2363	2001.02.12 23:35	modify	788	100.00	117.371	116.871	118.371
2364	2001.02.12 23:43	close	788	100.00	117.463	116.871	118.371	7832.25	2281614.70
2365	2001.02.12 23:43	sell	789	100.00	117.463	0.000	0.000
2366	2001.02.12 23:43	modify	789	100.00	117.463	117.963	116.463
2367	2001.02.13 00:44	close	789	100.00	117.432	117.963	116.463	681.79	2282296.49
2368	2001.02.13 00:44	buy	790	100.00	117.432	0.000	0.000
2369	2001.02.13 00:44	modify	790	100.00	117.432	116.932	118.432
2370	2001.02.13 01:09	close	790	100.00	117.490	116.932	118.432	4936.59	2287233.08
2371	2001.02.13 23:00	sell	791	100.00	116.850	0.000	0.000
2372	2001.02.13 23:00	modify	791	100.00	116.850	117.350	115.850
2373	2001.02.14 00:24	close	791	100.00	116.795	117.350	115.850	2751.07	2289984.15
2374	2001.02.14 00:24	buy	792	100.00	116.795	0.000	0.000
2375	2001.02.14 00:24	modify	792	100.00	116.795	116.295	117.795
2376	2001.02.14 01:36	close	792	100.00	116.740	116.295	117.795	-4711.32	2285272.83
2377	2001.02.14 23:00	buy	793	100.00	116.395	0.000	0.000
2378	2001.02.14 23:00	modify	793	100.00	116.395	115.895	117.395
2379	2001.02.15 01:20	close	793	100.00	116.336	115.895	117.395	-3827.90	2281444.93
2380	2001.02.15 23:02	sell	794	100.00	115.470	0.000	0.000
2381	2001.02.15 23:02	modify	794	100.00	115.470	115.970	114.470
2382	2001.02.16 01:07	close	794	100.00	115.542	115.970	114.470	-8189.54	2273255.39
2383	2001.02.19 00:11	sell	795	100.00	115.990	0.000	0.000
2384	2001.02.19 00:11	modify	795	100.00	115.990	116.490	114.990
2385	2001.02.19 00:31	close	795	100.00	115.815	116.490	114.990	15110.31	2288365.70
2386	2001.02.19 00:35	sell	796	100.00	115.950	0.000	0.000
2387	2001.02.19 00:35	modify	796	100.00	115.950	116.450	114.950
2388	2001.02.19 02:06	close	796	100.00	116.005	116.450	114.950	-4741.17	2283624.53
2389	2001.02.19 23:08	sell	797	100.00	116.070	0.000	0.000
2390	2001.02.19 23:08	modify	797	100.00	116.070	116.570	115.070
2391	2001.02.19 23:28	close	797	100.00	115.985	116.570	115.070	7328.53	2290953.06
2392	2001.02.19 23:28	buy	798	100.00	115.985	0.000	0.000
2393	2001.02.19 23:28	modify	798	100.00	115.985	115.485	116.985
2394	2001.02.19 23:47	close	798	100.00	116.052	115.485	116.985	5773.27	2296726.33
2395	2001.02.19 23:47	sell	799	100.00	116.052	0.000	0.000
2396	2001.02.19 23:47	modify	799	100.00	116.052	116.552	115.052
2397	2001.02.20 00:11	close	799	100.00	116.005	116.552	115.052	2093.51	2298819.84
2398	2001.02.20 00:11	buy	800	100.00	116.005	0.000	0.000
2399	2001.02.20 00:11	modify	800	100.00	116.005	115.505	117.005
2400	2001.02.20 00:11	close	800	100.00	116.080	115.505	117.005	6461.06	2305280.90
2401	2001.02.20 00:11	sell	801	100.00	116.080	0.000	0.000
2402	2001.02.20 00:11	modify	801	100.00	116.080	116.580	115.080
2403	2001.02.20 00:12	close	801	100.00	116.005	116.580	115.080	6465.24	2311746.14
2404	2001.02.20 00:12	buy	802	100.00	116.005	0.000	0.000
2405	2001.02.20 00:12	modify	802	100.00	116.005	115.505	117.005
2406	2001.02.20 00:47	close	802	100.00	116.050	115.505	117.005	3877.64	2315623.78
2407	2001.02.20 00:47	sell	803	100.00	116.050	0.000	0.000
2408	2001.02.20 00:47	modify	803	100.00	116.050	116.550	115.050
2409	2001.02.20 01:16	close	803	100.00	115.985	116.550	115.050	5604.17	2321227.95
2410	2001.02.20 23:19	buy	804	100.00	115.645	0.000	0.000
2411	2001.02.20 23:19	modify	804	100.00	115.645	115.145	116.645
2412	2001.02.20 23:20	close	804	100.00	115.713	115.145	116.645	5876.61	2327104.56
2413	2001.02.20 23:20	sell	805	100.00	115.713	0.000	0.000
2414	2001.02.20 23:20	modify	805	100.00	115.713	116.213	114.713
2415	2001.02.21 00:37	close	805	100.00	115.665	116.213	114.713	2191.88	2329296.44
2416	2001.02.21 00:37	buy	806	100.00	115.665	0.000	0.000
2417	2001.02.21 00:37	modify	806	100.00	115.665	115.165	116.665
2418	2001.02.21 00:56	close	806	100.00	115.718	115.165	116.665	4580.10	2333876.54
2419	2001.02.21 00:56	sell	807	100.00	115.718	0.000	0.000
2420	2001.02.21 00:56	modify	807	100.00	115.718	116.218	114.718
2421	2001.02.21 01:00	close	807	100.00	115.635	116.218	114.718	7177.76	2341054.30
2422	2001.02.21 23:01	buy	808	100.00	116.535	0.000	0.000
2423	2001.02.21 23:01	modify	808	100.00	116.535	116.035	117.535
2424	2001.02.22 01:02	close	808	100.00	116.473	116.035	117.535	-4079.50	2336974.80
2425	2001.02.22 23:35	sell	809	100.00	117.020	0.000	0.000
2426	2001.02.22 23:35	modify	809	100.00	117.020	117.520	116.020
2427	2001.02.22 23:57	close	809	100.00	116.915	117.520	116.020	8980.88	2345955.68
2428	2001.02.26 00:01	sell	810	100.00	115.890	0.000	0.000
2429	2001.02.26 00:01	modify	810	100.00	115.890	116.390	114.890
2430	2001.02.26 00:50	close	810	100.00	115.906	116.390	114.890	-1380.43	2344575.25
2431	2001.02.26 00:50	buy	811	100.00	115.906	0.000	0.000
2432	2001.02.26 00:50	modify	811	100.00	115.906	115.406	116.906
2433	2001.02.26 01:17	close	811	100.00	115.950	115.406	116.906	3794.74	2348369.99
2434	2001.02.26 23:04	sell	812	100.00	116.490	0.000	0.000
2435	2001.02.26 23:04	modify	812	100.00	116.490	116.990	115.490
2436	2001.02.26 23:41	close	812	100.00	116.385	116.990	115.490	9021.78	2357391.77
2437	2001.02.26 23:41	buy	813	100.00	116.385	0.000	0.000
2438	2001.02.26 23:41	modify	813	100.00	116.385	115.885	117.385
2439	2001.02.26 23:57	close	813	100.00	116.490	115.885	117.385	9013.65	2366405.42
2440	2001.02.26 23:57	sell	814	100.00	116.490	0.000	0.000
2441	2001.02.26 23:57	modify	814	100.00	116.490	116.990	115.490
2442	2001.02.27 01:23	close	814	100.00	116.475	116.990	115.490	-670.21	2365735.21
2443	2001.02.27 23:00	buy	815	100.00	116.065	0.000	0.000
2444	2001.02.27 23:00	modify	815	100.00	116.065	115.565	117.065
2445	2001.02.27 23:13	close	815	100.00	116.138	115.565	117.065	6285.63	2372020.84
2446	2001.02.27 23:13	sell	816	100.00	116.138	0.000	0.000
2447	2001.02.27 23:13	modify	816	100.00	116.138	116.638	115.138
2448	2001.02.28 02:02	close	816	100.00	116.285	116.638	115.138	-14599.40	2357421.44
2449	2001.02.28 23:00	sell	817	100.00	117.380	0.000	0.000
2450	2001.02.28 23:00	modify	817	100.00	117.380	117.880	116.380
2451	2001.02.28 23:01	close	817	100.00	117.305	117.880	116.380	6393.59	2363815.03
2452	2001.02.28 23:01	buy	818	100.00	117.305	0.000	0.000
2453	2001.02.28 23:01	modify	818	100.00	117.305	116.805	118.305
2454	2001.02.28 23:06	close	818	100.00	117.380	116.805	118.305	6389.50	2370204.53
2455	2001.02.28 23:06	sell	819	100.00	117.380	0.000	0.000
2456	2001.02.28 23:06	modify	819	100.00	117.380	117.880	116.380
2457	2001.02.28 23:34	close	819	100.00	117.325	117.880	116.380	4687.83	2374892.36
2458	2001.02.28 23:34	buy	820	100.00	117.325	0.000	0.000
2459	2001.02.28 23:34	modify	820	100.00	117.325	116.825	118.325
2460	2001.02.28 23:55	close	820	100.00	117.380	116.825	118.325	4685.64	2379578.00
2461	2001.02.28 23:55	sell	821	100.00	117.380	0.000	0.000
2462	2001.02.28 23:55	modify	821	100.00	117.380	117.880	116.380
2463	2001.03.01 00:11	close	821	100.00	117.295	117.880	116.380	1372.57	2380950.57
2464	2001.03.01 00:11	buy	822	100.00	117.295	0.000	0.000
2465	2001.03.01 00:11	modify	822	100.00	117.295	116.795	118.295
2466	2001.03.01 00:21	close	822	100.00	117.400	116.795	118.295	8943.78	2389894.35
2467	2001.03.01 00:21	sell	823	100.00	117.400	0.000	0.000
2468	2001.03.01 00:21	modify	823	100.00	117.400	117.900	116.400
2469	2001.03.01 01:02	close	823	100.00	117.305	117.900	116.400	8098.55	2397992.90
2470	2001.03.01 23:08	sell	824	100.00	117.490	0.000	0.000
2471	2001.03.01 23:08	modify	824	100.00	117.490	117.990	116.490
2472	2001.03.01 23:24	close	824	100.00	117.380	117.990	116.490	9371.27	2407364.17
2473	2001.03.01 23:24	buy	825	100.00	117.380	0.000	0.000
2474	2001.03.01 23:24	modify	825	100.00	117.380	116.880	118.380
2475	2001.03.02 00:21	close	825	100.00	117.430	116.880	118.380	4672.40	2412036.57
2476	2001.03.05 00:01	sell	826	100.00	119.170	0.000	0.000
2477	2001.03.05 00:01	modify	826	100.00	119.170	119.670	118.170
2478	2001.03.05 00:59	close	826	100.00	119.235	119.670	118.170	-5451.42	2406585.15
2479	2001.03.05 00:59	buy	827	100.00	119.235	0.000	0.000
2480	2001.03.05 00:59	modify	827	100.00	119.235	118.735	120.235
2481	2001.03.05 01:01	close	827	100.00	119.310	118.735	120.235	6286.15	2412871.30
2482	2001.03.05 23:00	sell	828	100.00	119.210	0.000	0.000
2483	2001.03.05 23:00	modify	828	100.00	119.210	119.710	118.210
2484	2001.03.06 00:46	close	828	100.00	119.135	119.710	118.210	4337.34	2417208.64
2485	2001.03.06 00:46	buy	829	100.00	119.135	0.000	0.000
2486	2001.03.06 00:46	modify	829	100.00	119.135	118.635	120.135
2487	2001.03.06 02:01	close	829	100.00	119.020	118.635	120.135	-9662.24	2407546.40
2488	2001.03.06 23:01	buy	830	100.00	118.792	0.000	0.000
2489	2001.03.06 23:01	modify	830	100.00	118.792	118.292	119.792
2490	2001.03.07 00:31	close	830	100.00	118.770	118.292	119.792	-1437.78	2406108.62
2491	2001.03.07 00:31	sell	831	100.00	118.770	0.000	0.000
2492	2001.03.07 00:31	modify	831	100.00	118.770	119.270	117.770
2493	2001.03.07 00:46	close	831	100.00	118.695	119.270	117.770	6318.72	2412427.34
2494	2001.03.07 00:46	buy	832	100.00	118.695	0.000	0.000
2495	2001.03.07 00:46	modify	832	100.00	118.695	118.195	119.695
2496	2001.03.07 01:03	close	832	100.00	118.760	118.195	119.695	5473.22	2417900.56
2497	2001.03.07 23:00	sell	833	100.00	120.020	0.000	0.000
2498	2001.03.07 23:00	modify	833	100.00	120.020	120.520	119.020
2499	2001.03.07 23:03	close	833	100.00	119.915	120.520	119.020	8756.20	2426656.76
2500	2001.03.07 23:03	buy	834	100.00	119.915	0.000	0.000
2501	2001.03.07 23:03	modify	834	100.00	119.915	119.415	120.915
2502	2001.03.07 23:06	close	834	100.00	120.002	119.415	120.915	7249.88	2433906.64
2503	2001.03.07 23:06	sell	835	100.00	120.002	0.000	0.000
2504	2001.03.07 23:06	modify	835	100.00	120.002	120.502	119.002
2505	2001.03.07 23:07	close	835	100.00	119.915	120.502	119.002	7255.14	2441161.78
2506	2001.03.07 23:07	buy	836	100.00	119.915	0.000	0.000
2507	2001.03.07 23:07	modify	836	100.00	119.915	119.415	120.915
2508	2001.03.07 23:12	close	836	100.00	120.010	119.415	120.915	7916.01	2449077.79
2509	2001.03.07 23:12	sell	837	100.00	120.010	0.000	0.000
2510	2001.03.07 23:12	modify	837	100.00	120.010	120.510	119.010
2511	2001.03.07 23:26	close	837	100.00	119.915	120.510	119.010	7922.28	2457000.07
2512	2001.03.07 23:26	buy	838	100.00	119.915	0.000	0.000
2513	2001.03.07 23:26	modify	838	100.00	119.915	119.415	120.915
2514	2001.03.08 01:30	close	838	100.00	119.710	119.415	120.915	-15881.10	2441118.97
2515	2001.03.08 23:00	sell	839	100.00	119.770	0.000	0.000
2516	2001.03.08 23:00	modify	839	100.00	119.770	120.270	118.770
2517	2001.03.08 23:34	close	839	100.00	119.705	120.270	118.770	5430.02	2446548.99
2518	2001.03.08 23:34	buy	840	100.00	119.705	0.000	0.000
2519	2001.03.08 23:34	modify	840	100.00	119.705	119.205	120.705
2520	2001.03.08 23:57	close	840	100.00	119.770	119.205	120.705	5427.07	2451976.06
2521	2001.03.08 23:57	sell	841	100.00	119.770	0.000	0.000
2522	2001.03.08 23:57	modify	841	100.00	119.770	120.270	118.770
2523	2001.03.09 01:03	close	841	100.00	119.731	120.270	118.770	1299.26	2453275.32
2524	2001.03.12 00:00	sell	842	100.00	119.591	0.000	0.000
2525	2001.03.12 00:00	modify	842	100.00	119.591	120.091	118.591
2526	2001.03.12 00:02	close	842	100.00	119.475	120.091	118.591	9709.14	2462984.46
2527	2001.03.12 00:02	buy	843	100.00	119.475	0.000	0.000
2528	2001.03.12 00:02	modify	843	100.00	119.475	118.975	120.475
2529	2001.03.12 00:03	close	843	100.00	119.559	118.975	120.475	7025.82	2470010.28
2530	2001.03.12 00:03	sell	844	100.00	119.559	0.000	0.000
2531	2001.03.12 00:03	modify	844	100.00	119.559	120.059	118.559
2532	2001.03.12 00:37	s/l	844	100.00	120.059	120.059	118.559	-41645.15	2428365.13
2533	2001.03.12 23:08	sell	845	100.00	120.559	0.000	0.000
2534	2001.03.12 23:08	modify	845	100.00	120.559	121.059	119.559
2535	2001.03.12 23:28	close	845	100.00	120.480	121.059	119.559	6557.10	2434922.23
2536	2001.03.12 23:28	buy	846	100.00	120.480	0.000	0.000
2537	2001.03.12 23:28	modify	846	100.00	120.480	119.980	121.480
2538	2001.03.12 23:43	close	846	100.00	120.575	119.980	121.480	7878.91	2442801.14
2539	2001.03.12 23:43	sell	847	100.00	120.575	0.000	0.000
2540	2001.03.12 23:43	modify	847	100.00	120.575	121.075	119.575
2541	2001.03.13 00:01	close	847	100.00	120.485	121.075	119.575	5511.77	2448312.91
2542	2001.03.13 00:01	buy	848	100.00	120.485	0.000	0.000
2543	2001.03.13 00:01	modify	848	100.00	120.485	119.985	121.485
2544	2001.03.13 00:09	close	848	100.00	120.580	119.985	121.485	7878.59	2456191.50
2545	2001.03.13 00:09	sell	849	100.00	120.580	0.000	0.000
2546	2001.03.13 00:09	modify	849	100.00	120.580	121.080	119.580
2547	2001.03.13 00:13	close	849	100.00	120.505	121.080	119.580	6223.81	2462415.31
2548	2001.03.13 00:13	buy	850	100.00	120.505	0.000	0.000
2549	2001.03.13 00:13	modify	850	100.00	120.505	120.005	121.505
2550	2001.03.13 00:17	close	850	100.00	120.585	120.005	121.505	6634.32	2469049.63
2551	2001.03.13 00:17	sell	851	100.00	120.585	0.000	0.000
2552	2001.03.13 00:17	modify	851	100.00	120.585	121.085	119.585
2553	2001.03.13 00:18	close	851	100.00	120.485	121.085	119.585	8299.79	2477349.42
2554	2001.03.13 00:18	buy	852	100.00	120.485	0.000	0.000
2555	2001.03.13 00:18	modify	852	100.00	120.485	119.985	121.485
2556	2001.03.13 01:26	close	852	100.00	120.410	119.985	121.485	-6228.72	2471120.70
2557	2001.03.13 23:11	sell	853	100.00	119.780	0.000	0.000
2558	2001.03.13 23:11	modify	853	100.00	119.780	120.280	118.780
2559	2001.03.13 23:20	close	853	100.00	119.705	120.280	118.780	6265.40	2477386.10
2560	2001.03.13 23:20	buy	854	100.00	119.705	0.000	0.000
2561	2001.03.13 23:20	modify	854	100.00	119.705	119.205	120.705
2562	2001.03.13 23:21	close	854	100.00	119.790	119.205	120.705	7095.75	2484481.85
2563	2001.03.13 23:21	sell	855	100.00	119.790	0.000	0.000
2564	2001.03.13 23:21	modify	855	100.00	119.790	120.290	118.790
2565	2001.03.13 23:40	close	855	100.00	119.715	120.290	118.790	6264.88	2490746.73
2566	2001.03.13 23:40	buy	856	100.00	119.715	0.000	0.000
2567	2001.03.13 23:40	modify	856	100.00	119.715	119.215	120.715
2568	2001.03.14 00:19	close	856	100.00	119.753	119.215	120.715	3587.74	2494334.47
2569	2001.03.14 00:19	sell	857	100.00	119.753	0.000	0.000
2570	2001.03.14 00:19	modify	857	100.00	119.753	120.253	118.753
2571	2001.03.14 00:39	close	857	100.00	119.663	120.253	118.753	7521.12	2501855.59
2572	2001.03.14 00:45	buy	858	100.00	119.672	0.000	0.000
2573	2001.03.14 00:45	modify	858	100.00	119.672	119.172	120.672
2574	2001.03.14 01:23	close	858	100.00	119.780	119.172	120.672	9016.53	2510872.12
2575	2001.03.14 23:03	buy	859	100.00	120.975	0.000	0.000
2576	2001.03.14 23:03	modify	859	100.00	120.975	120.475	121.975
2577	2001.03.15 01:43	close	859	100.00	120.857	120.475	121.975	-8519.98	2502352.14
2578	2001.03.15 23:01	buy	860	100.00	122.125	0.000	0.000
2579	2001.03.15 23:01	modify	860	100.00	122.125	121.625	123.125
2580	2001.03.16 00:05	close	860	100.00	122.090	121.625	123.125	-2452.20	2499899.94
2581	2001.03.19 00:00	sell	861	100.00	123.170	0.000	0.000
2582	2001.03.19 00:00	modify	861	100.00	123.170	123.670	122.170
2583	2001.03.19 00:46	close	861	100.00	123.195	123.670	122.170	-2029.30	2497870.64
2584	2001.03.19 23:02	buy	862	100.00	122.855	0.000	0.000
2585	2001.03.19 23:02	modify	862	100.00	122.855	122.355	123.855
2586	2001.03.20 01:51	close	862	100.00	122.760	122.355	123.855	-7324.14	2490546.50
2587	2001.03.20 23:14	buy	863	100.00	122.135	0.000	0.000
2588	2001.03.20 23:14	modify	863	100.00	122.135	121.635	123.135
2589	2001.03.20 23:57	close	863	100.00	122.168	121.635	123.135	2701.20	2493247.70
2590	2001.03.20 23:57	sell	864	100.00	122.168	0.000	0.000
2591	2001.03.20 23:57	modify	864	100.00	122.168	122.668	121.168
2592	2001.03.21 01:40	s/l	864	100.00	122.668	122.668	121.168	-42716.14	2450531.56
2593	2001.03.21 23:03	sell	865	100.00	123.500	0.000	0.000
2594	2001.03.21 23:03	modify	865	100.00	123.500	124.000	122.500
2595	2001.03.21 23:14	close	865	100.00	123.411	124.000	122.500	7211.67	2457743.23
2596	2001.03.21 23:14	buy	866	100.00	123.411	0.000	0.000
2597	2001.03.21 23:14	modify	866	100.00	123.411	122.911	124.411
2598	2001.03.22 00:15	close	866	100.00	123.280	122.911	124.411	-9382.60	2448360.63
2599	2001.03.22 23:02	sell	867	100.00	123.690	0.000	0.000
2600	2001.03.22 23:02	modify	867	100.00	123.690	124.190	122.690
2601	2001.03.23 00:04	close	867	100.00	123.645	124.190	122.690	1681.41	2450042.04
2602	2001.03.26 00:00	sell	868	100.00	123.010	0.000	0.000
2603	2001.03.26 00:00	modify	868	100.00	123.010	123.510	122.010
2604	2001.03.26 00:59	s/l	868	100.00	123.510	123.510	122.010	-40474.36	2409567.68
2605	2001.03.26 23:02	buy	869	100.00	122.645	0.000	0.000
2606	2001.03.26 23:02	modify	869	100.00	122.645	122.145	123.645
2607	2001.03.26 23:24	close	869	100.00	122.668	122.145	123.645	1874.98	2411442.66
2608	2001.03.26 23:24	sell	870	100.00	122.668	0.000	0.000
2609	2001.03.26 23:24	modify	870	100.00	122.668	123.168	121.668
2610	2001.03.26 23:25	close	870	100.00	122.575	123.168	121.668	7587.19	2419029.85
2611	2001.03.26 23:30	buy	871	100.00	122.561	0.000	0.000
2612	2001.03.26 23:30	modify	871	100.00	122.561	122.061	123.561
2613	2001.03.26 23:43	close	871	100.00	122.640	122.061	123.561	6441.62	2425471.47
2614	2001.03.26 23:50	sell	872	100.00	122.660	0.000	0.000
2615	2001.03.26 23:50	modify	872	100.00	122.660	123.160	121.660
2616	2001.03.27 00:13	close	872	100.00	122.585	123.160	121.660	4160.16	2429631.63
2617	2001.03.27 00:13	buy	873	100.00	122.585	0.000	0.000
2618	2001.03.27 00:13	modify	873	100.00	122.585	122.085	123.585
2619	2001.03.27 01:03	close	873	100.00	122.640	122.085	123.585	4484.67	2434116.30
2620	2001.03.27 23:08	sell	874	100.00	122.250	0.000	0.000
2621	2001.03.27 23:08	modify	874	100.00	122.250	122.750	121.250
2622	2001.03.27 23:46	close	874	100.00	122.175	122.750	121.250	6138.74	2440255.04
2623	2001.03.27 23:46	buy	875	100.00	122.175	0.000	0.000
2624	2001.03.27 23:46	modify	875	100.00	122.175	121.675	123.175
2625	2001.03.28 01:31	close	875	100.00	122.008	121.675	123.175	-13273.09	2426981.95
2626	2001.03.28 23:06	sell	876	100.00	122.350	0.000	0.000
2627	2001.03.28 23:06	modify	876	100.00	122.350	122.850	121.350
2628	2001.03.28 23:47	close	876	100.00	122.295	122.850	121.350	4497.32	2431479.27
2629	2001.03.28 23:47	buy	877	100.00	122.295	0.000	0.000
2630	2001.03.28 23:47	modify	877	100.00	122.295	121.795	123.295
2631	2001.03.29 00:03	close	877	100.00	122.373	121.795	123.295	7617.58	2439096.85
2632	2001.03.29 00:03	sell	878	100.00	122.373	0.000	0.000
2633	2001.03.29 00:03	modify	878	100.00	122.373	122.873	121.373
2634	2001.03.29 00:13	close	878	100.00	122.285	122.873	121.373	7196.30	2446293.15
2635	2001.03.29 00:13	buy	879	100.00	122.285	0.000	0.000
2636	2001.03.29 00:13	modify	879	100.00	122.285	121.785	123.285
2637	2001.03.29 00:14	close	879	100.00	122.380	121.785	123.285	7762.71	2454055.86
2638	2001.03.29 00:14	sell	880	100.00	122.380	0.000	0.000
2639	2001.03.29 00:14	modify	880	100.00	122.380	122.880	121.380
2640	2001.03.29 00:31	close	880	100.00	122.295	122.880	121.380	6950.41	2461006.27
2641	2001.03.29 00:31	buy	881	100.00	122.295	0.000	0.000
2642	2001.03.29 00:31	modify	881	100.00	122.295	121.795	123.295
2643	2001.03.29 00:32	close	881	100.00	122.400	121.795	123.295	8578.43	2469584.70
2644	2001.03.29 00:32	sell	882	100.00	122.400	0.000	0.000
2645	2001.03.29 00:32	modify	882	100.00	122.400	122.900	121.400
2646	2001.03.29 00:36	close	882	100.00	122.295	122.900	121.400	8585.80	2478170.50
2647	2001.03.29 00:36	buy	883	100.00	122.295	0.000	0.000
2648	2001.03.29 00:36	modify	883	100.00	122.295	121.795	123.295
2649	2001.03.29 01:35	close	883	100.00	122.300	121.795	123.295	408.83	2478579.33
2650	2001.03.29 23:03	sell	884	100.00	123.750	0.000	0.000
2651	2001.03.29 23:03	modify	884	100.00	123.750	124.250	122.750
2652	2001.03.29 23:07	close	884	100.00	123.665	124.250	122.750	6873.41	2485452.74
2653	2001.03.29 23:07	buy	885	100.00	123.665	0.000	0.000
2654	2001.03.29 23:07	modify	885	100.00	123.665	123.165	124.665
2655	2001.03.29 23:25	close	885	100.00	123.730	123.165	124.665	5253.37	2490706.11
2656	2001.03.29 23:25	sell	886	100.00	123.730	0.000	0.000
2657	2001.03.29 23:25	modify	886	100.00	123.730	124.230	122.730
2658	2001.03.30 00:06	close	886	100.00	123.655	124.230	122.730	4107.22	2494813.33
2659	2001.04.02 00:02	sell	887	100.00	126.390	0.000	0.000
2660	2001.04.02 00:02	modify	887	100.00	126.390	126.890	125.390
2661	2001.04.02 00:11	close	887	100.00	126.245	126.890	125.390	11485.60	2506298.93
2662	2001.04.02 00:11	buy	888	100.00	126.245	0.000	0.000
2663	2001.04.02 00:11	modify	888	100.00	126.245	125.745	127.245
2664	2001.04.02 01:29	close	888	100.00	126.130	125.745	127.245	-9117.58	2497181.35
2665	2001.04.02 23:00	sell	889	100.00	126.735	0.000	0.000
2666	2001.04.02 23:00	modify	889	100.00	126.735	127.235	125.735
2667	2001.04.02 23:54	close	889	100.00	126.725	127.235	125.735	789.11	2497970.46
2668	2001.04.02 23:54	buy	890	100.00	126.725	0.000	0.000
2669	2001.04.02 23:54	modify	890	100.00	126.725	126.225	127.725
2670	2001.04.03 00:28	close	890	100.00	126.730	126.225	127.725	809.08	2498779.54
2671	2001.04.03 00:28	sell	891	100.00	126.730	0.000	0.000
2672	2001.04.03 00:28	modify	891	100.00	126.730	127.230	125.730
2673	2001.04.03 00:59	close	891	100.00	126.655	127.230	125.730	5921.60	2504701.14
2674	2001.04.03 00:59	buy	892	100.00	126.655	0.000	0.000
2675	2001.04.03 00:59	modify	892	100.00	126.655	126.155	127.655
2676	2001.04.03 01:41	close	892	100.00	126.690	126.155	127.655	2762.65	2507463.79
2677	2001.04.03 23:00	sell	893	100.00	125.625	0.000	0.000
2678	2001.04.03 23:00	modify	893	100.00	125.625	126.125	124.625
2679	2001.04.03 23:07	close	893	100.00	125.525	126.125	124.625	7966.54	2515430.33
2680	2001.04.03 23:07	buy	894	100.00	125.525	0.000	0.000
2681	2001.04.03 23:07	modify	894	100.00	125.525	125.025	126.525
2682	2001.04.03 23:40	close	894	100.00	125.570	125.025	126.525	3583.66	2519013.99
2683	2001.04.03 23:40	sell	895	100.00	125.570	0.000	0.000
2684	2001.04.03 23:40	modify	895	100.00	125.570	126.070	124.570
2685	2001.04.03 23:40	close	895	100.00	125.485	126.070	124.570	6773.72	2525787.71
2686	2001.04.03 23:40	buy	896	100.00	125.485	0.000	0.000
2687	2001.04.03 23:40	modify	896	100.00	125.485	124.985	126.485
2688	2001.04.03 23:41	close	896	100.00	125.570	124.985	126.485	6769.13	2532556.84
2689	2001.04.03 23:41	sell	897	100.00	125.570	0.000	0.000
2690	2001.04.03 23:41	modify	897	100.00	125.570	126.070	124.570
2691	2001.04.03 23:57	close	897	100.00	125.485	126.070	124.570	6773.72	2539330.56
2692	2001.04.03 23:57	buy	898	100.00	125.485	0.000	0.000
2693	2001.04.03 23:57	modify	898	100.00	125.485	124.985	126.485
2694	2001.04.04 00:19	close	898	100.00	125.560	124.985	126.485	6387.78	2545718.34
2695	2001.04.04 00:19	sell	899	100.00	125.560	0.000	0.000
2696	2001.04.04 00:19	modify	899	100.00	125.560	126.060	124.560
2697	2001.04.04 01:44	close	899	100.00	125.575	126.060	124.560	-1194.51	2544523.83
2698	2001.04.04 23:00	sell	900	100.00	125.470	0.000	0.000
2699	2001.04.04 23:00	modify	900	100.00	125.470	125.970	124.470
2700	2001.04.04 23:06	close	900	100.00	125.385	125.970	124.470	6779.12	2551302.95
2701	2001.04.04 23:06	buy	901	100.00	125.385	0.000	0.000
2702	2001.04.04 23:06	modify	901	100.00	125.385	124.885	126.385
2703	2001.04.05 00:29	close	901	100.00	125.368	124.885	126.385	-112.39	2551190.56
2704	2001.04.05 00:29	sell	902	100.00	125.368	0.000	0.000
2705	2001.04.05 00:29	modify	902	100.00	125.368	125.868	124.368
2706	2001.04.05 01:33	close	902	100.00	125.370	125.868	124.368	-159.53	2551031.03
2707	2001.04.05 23:00	buy	903	100.00	124.005	0.000	0.000
2708	2001.04.05 23:00	modify	903	100.00	124.005	123.505	125.005
2709	2001.04.06 00:06	close	903	100.00	124.080	123.505	125.005	6459.03	2557490.06
2710	2001.04.09 00:15	sell	904	100.00	124.010	0.000	0.000
2711	2001.04.09 00:15	modify	904	100.00	124.010	124.510	123.010
2712	2001.04.09 02:27	s/l	904	100.00	124.510	124.510	123.010	-40155.80	2517334.26
2713	2001.04.09 23:00	sell	905	100.00	125.070	0.000	0.000
2714	2001.04.09 23:00	modify	905	100.00	125.070	125.570	124.070
2715	2001.04.10 01:34	close	905	100.00	125.225	125.570	124.070	-14335.76	2502998.50
2716	2001.04.10 23:02	buy	906	100.00	124.324	0.000	0.000
2717	2001.04.10 23:02	modify	906	100.00	124.324	123.824	125.324
2718	2001.04.10 23:15	close	906	100.00	124.400	123.824	125.324	6109.32	2509107.82
2719	2001.04.10 23:15	sell	907	100.00	124.400	0.000	0.000
2720	2001.04.10 23:15	modify	907	100.00	124.400	124.900	123.400
2721	2001.04.11 00:08	close	907	100.00	124.415	124.900	123.400	-3163.68	2505944.14
2722	2001.04.11 00:20	buy	908	100.00	124.375	0.000	0.000
2723	2001.04.11 00:20	modify	908	100.00	124.375	123.875	125.375
2724	2001.04.11 00:44	close	908	100.00	124.470	123.875	125.375	7632.36	2513576.50
2725	2001.04.11 00:44	sell	909	100.00	124.470	0.000	0.000
2726	2001.04.11 00:44	modify	909	100.00	124.470	124.970	123.470
2727	2001.04.11 01:08	close	909	100.00	124.387	124.970	123.470	6672.72	2520249.22
2728	2001.04.11 23:00	buy	910	100.00	124.765	0.000	0.000
2729	2001.04.11 23:00	modify	910	100.00	124.765	124.265	125.765
2730	2001.04.11 23:19	close	910	100.00	124.850	124.265	125.765	6808.17	2527057.39
2731	2001.04.11 23:19	sell	911	100.00	124.850	0.000	0.000
2732	2001.04.11 23:19	modify	911	100.00	124.850	125.350	123.850
2733	2001.04.11 23:25	close	911	100.00	124.775	125.350	123.850	6010.82	2533068.21
2734	2001.04.11 23:25	buy	912	100.00	124.775	0.000	0.000
2735	2001.04.11 23:25	modify	912	100.00	124.775	124.275	125.775
2736	2001.04.12 00:11	close	912	100.00	124.830	124.275	125.775	5649.61	2538717.82
2737	2001.04.12 00:11	sell	913	100.00	124.830	0.000	0.000
2738	2001.04.12 00:11	modify	913	100.00	124.830	125.330	123.830
2739	2001.04.12 00:28	close	913	100.00	124.745	125.330	123.830	6813.90	2545531.72
2740	2001.04.12 00:28	buy	914	100.00	124.745	0.000	0.000
2741	2001.04.12 00:28	modify	914	100.00	124.745	124.245	125.745
2742	2001.04.12 00:51	close	914	100.00	124.820	124.245	125.745	6008.65	2551540.37
2743	2001.04.12 00:51	sell	915	100.00	124.820	0.000	0.000
2744	2001.04.12 00:51	modify	915	100.00	124.820	125.320	123.820
2745	2001.04.12 02:08	close	915	100.00	124.755	125.320	123.820	5210.21	2556750.58
2746	2001.04.12 23:01	buy	916	100.00	123.543	0.000	0.000
2747	2001.04.12 23:01	modify	916	100.00	123.543	123.043	124.543
2748	2001.04.12 23:18	close	916	100.00	123.630	123.043	124.543	7037.13	2563787.71
2749	2001.04.12 23:18	sell	917	100.00	123.630	0.000	0.000
2750	2001.04.12 23:18	modify	917	100.00	123.630	124.130	122.630
2751	2001.04.13 01:20	close	917	100.00	123.625	124.130	122.630	-1553.59	2562234.12
2752	2001.04.16 00:26	sell	918	100.00	124.210	0.000	0.000
2753	2001.04.16 00:26	modify	918	100.00	124.210	124.710	123.210
2754	2001.04.16 02:38	s/l	918	100.00	124.710	124.710	123.210	-40086.91	2522147.21
2755	2001.04.16 23:00	buy	919	100.00	124.335	0.000	0.000
2756	2001.04.16 23:00	modify	919	100.00	124.335	123.835	125.335
2757	2001.04.16 23:10	close	919	100.00	124.450	123.835	125.335	9240.66	2531387.87
2758	2001.04.16 23:10	sell	920	100.00	124.450	0.000	0.000
2759	2001.04.16 23:10	modify	920	100.00	124.450	124.950	123.450
2760	2001.04.16 23:12	close	920	100.00	124.285	124.950	123.450	13275.94	2544663.81
2761	2001.04.16 23:15	sell	921	100.00	124.430	0.000	0.000
2762	2001.04.16 23:15	modify	921	100.00	124.430	124.930	123.430
2763	2001.04.16 23:27	close	921	100.00	124.341	124.930	123.430	7157.74	2551821.55
2764	2001.04.16 23:30	buy	922	100.00	124.345	0.000	0.000
2765	2001.04.16 23:30	modify	922	100.00	124.345	123.845	125.345
2766	2001.04.17 00:04	close	922	100.00	124.410	123.845	125.345	5639.20	2557460.75
2767	2001.04.17 00:04	sell	923	100.00	124.410	0.000	0.000
2768	2001.04.17 00:04	modify	923	100.00	124.410	124.910	123.410
2769	2001.04.17 01:59	close	923	100.00	124.565	124.910	123.410	-12443.30	2545017.45
2770	2001.04.17 23:00	buy	924	100.00	123.292	0.000	0.000
2771	2001.04.17 23:00	modify	924	100.00	123.292	122.792	124.292
2772	2001.04.17 23:26	close	924	100.00	123.361	122.792	124.292	5593.34	2550610.79
2773	2001.04.17 23:26	sell	925	100.00	123.361	0.000	0.000
2774	2001.04.17 23:26	modify	925	100.00	123.361	123.861	122.361
2775	2001.04.17 23:49	close	925	100.00	123.275	123.861	122.361	6976.27	2557587.06
2776	2001.04.17 23:49	buy	926	100.00	123.275	0.000	0.000
2777	2001.04.17 23:49	modify	926	100.00	123.275	122.775	124.275
2778	2001.04.17 23:55	close	926	100.00	123.370	122.775	124.275	7700.41	2565287.47
2779	2001.04.17 23:55	sell	927	100.00	123.370	0.000	0.000
2780	2001.04.17 23:55	modify	927	100.00	123.370	123.870	122.370
2781	2001.04.18 01:20	close	927	100.00	123.315	123.870	122.370	2502.08	2567789.55
2782	2001.04.18 23:00	buy	928	100.00	122.165	0.000	0.000
2783	2001.04.18 23:00	modify	928	100.00	122.165	121.665	123.165
2784	2001.04.19 00:03	close	928	100.00	122.160	121.665	123.165	834.32	2568623.87
2785	2001.04.19 00:03	sell	929	100.00	122.160	0.000	0.000
2786	2001.04.19 00:03	modify	929	100.00	122.160	122.660	121.160
2787	2001.04.19 00:09	close	929	100.00	122.080	122.660	121.160	6553.08	2575176.95
2788	2001.04.19 00:09	buy	930	100.00	122.080	0.000	0.000
2789	2001.04.19 00:09	modify	930	100.00	122.080	121.580	123.080
2790	2001.04.19 01:17	close	930	100.00	122.110	121.580	123.080	2456.80	2577633.75
2791	2001.04.23 00:25	buy	931	100.00	121.955	0.000	0.000
2792	2001.04.23 00:25	modify	931	100.00	121.955	121.455	122.955
2793	2001.04.23 01:29	s/l	931	100.00	121.455	121.455	122.955	-41169.21	2536464.54
2794	2001.04.23 23:13	buy	932	100.00	121.205	0.000	0.000
2795	2001.04.23 23:13	modify	932	100.00	121.205	120.705	122.205
2796	2001.04.23 23:24	close	932	100.00	121.280	120.705	122.205	6184.04	2542648.58
2797	2001.04.23 23:24	sell	933	100.00	121.280	0.000	0.000
2798	2001.04.23 23:24	modify	933	100.00	121.280	121.780	120.280
2799	2001.04.23 23:39	close	933	100.00	121.185	121.780	120.280	7839.25	2550487.83
2800	2001.04.23 23:39	buy	934	100.00	121.185	0.000	0.000
2801	2001.04.23 23:39	modify	934	100.00	121.185	120.685	122.185
2802	2001.04.23 23:42	close	934	100.00	121.280	120.685	122.185	7833.11	2558320.94
2803	2001.04.23 23:42	sell	935	100.00	121.280	0.000	0.000
2804	2001.04.23 23:42	modify	935	100.00	121.280	121.780	120.280
2805	2001.04.24 00:52	close	935	100.00	121.240	121.780	120.280	1341.20	2559662.14
2806	2001.04.24 00:52	buy	936	100.00	121.240	0.000	0.000
2807	2001.04.24 00:52	modify	936	100.00	121.240	120.740	122.240
2808	2001.04.24 01:18	close	936	100.00	121.300	120.740	122.240	4946.41	2564608.55
2809	2001.04.24 23:00	sell	937	100.00	122.250	0.000	0.000
2810	2001.04.24 23:00	modify	937	100.00	122.250	122.750	121.250
2811	2001.04.24 23:20	close	937	100.00	122.165	122.750	121.250	6957.80	2571566.35
2812	2001.04.24 23:20	buy	938	100.00	122.165	0.000	0.000
2813	2001.04.24 23:20	modify	938	100.00	122.165	121.665	123.165
2814	2001.04.24 23:21	close	938	100.00	122.280	121.665	123.165	9404.65	2580971.00
2815	2001.04.24 23:21	sell	939	100.00	122.280	0.000	0.000
2816	2001.04.24 23:21	modify	939	100.00	122.280	122.780	121.280
2817	2001.04.25 01:19	close	939	100.00	122.265	122.780	121.280	-731.20	2580239.80
2818	2001.04.25 23:00	buy	940	100.00	122.115	0.000	0.000
2819	2001.04.25 23:00	modify	940	100.00	122.115	121.615	123.115
2820	2001.04.26 00:05	close	940	100.00	122.173	121.615	123.115	5990.99	2586230.79
2821	2001.04.26 00:05	sell	941	100.00	122.173	0.000	0.000
2822	2001.04.26 00:05	modify	941	100.00	122.173	122.673	121.173
2823	2001.04.26 00:08	close	941	100.00	122.075	122.673	121.173	8027.85	2594258.64
2824	2001.04.26 00:08	buy	942	100.00	122.075	0.000	0.000
2825	2001.04.26 00:08	modify	942	100.00	122.075	121.575	123.075
2826	2001.04.26 00:19	close	942	100.00	122.160	121.575	123.075	6958.09	2601216.73
2827	2001.04.26 00:19	sell	943	100.00	122.160	0.000	0.000
2828	2001.04.26 00:19	modify	943	100.00	122.160	122.660	121.160
2829	2001.04.26 01:02	close	943	100.00	122.065	122.660	121.160	7782.74	2608999.47
2830	2001.04.30 00:19	sell	944	100.00	124.077	0.000	0.000
2831	2001.04.30 00:19	modify	944	100.00	124.077	124.577	123.077
2832	2001.04.30 01:32	close	944	100.00	124.115	124.577	123.077	-3061.68	2605937.79
2833	2001.05.01 00:21	buy	945	100.00	123.525	0.000	0.000
2834	2001.05.01 00:21	modify	945	100.00	123.525	123.025	124.525
2835	2001.05.01 00:25	close	945	100.00	123.610	123.025	124.525	6876.47	2612814.26
2836	2001.05.01 00:47	buy	946	100.00	123.515	0.000	0.000
2837	2001.05.01 00:47	modify	946	100.00	123.515	123.015	124.515
2838	2001.05.01 01:26	close	946	100.00	123.500	123.015	124.515	-1214.57	2611599.69
2839	2001.05.01 23:00	buy	947	100.00	121.945	0.000	0.000
2840	2001.05.01 23:00	modify	947	100.00	121.945	121.445	122.945
2841	2001.05.01 23:16	close	947	100.00	122.050	121.445	122.945	8603.03	2620202.72
2842	2001.05.01 23:16	sell	948	100.00	122.050	0.000	0.000
2843	2001.05.01 23:16	modify	948	100.00	122.050	122.550	121.050
2844	2001.05.01 23:17	close	948	100.00	121.963	122.550	121.050	7133.31	2627336.03
2845	2001.05.01 23:17	buy	949	100.00	121.963	0.000	0.000
2846	2001.05.01 23:17	modify	949	100.00	121.963	121.463	122.963
2847	2001.05.01 23:24	close	949	100.00	122.050	121.463	122.963	7128.23	2634464.26
2848	2001.05.01 23:24	sell	950	100.00	122.050	0.000	0.000
2849	2001.05.01 23:24	modify	950	100.00	122.050	122.550	121.050
2850	2001.05.02 00:42	close	950	100.00	122.045	122.550	121.050	-1548.36	2632915.90
2851	2001.05.02 00:42	buy	951	100.00	122.045	0.000	0.000
2852	2001.05.02 00:42	modify	951	100.00	122.045	121.545	123.045
2853	2001.05.02 00:54	close	951	100.00	122.130	121.545	123.045	6959.80	2639875.70
2854	2001.05.02 00:54	sell	952	100.00	122.130	0.000	0.000
2855	2001.05.02 00:54	modify	952	100.00	122.130	122.630	121.130
2856	2001.05.02 01:27	close	952	100.00	122.075	122.630	121.130	4505.43	2644381.13
2857	2001.05.03 00:10	buy	953	100.00	121.425	0.000	0.000
2858	2001.05.03 00:10	modify	953	100.00	121.425	120.925	122.425
2859	2001.05.03 00:17	close	953	100.00	121.510	120.925	122.425	6995.31	2651376.44
2860	2001.05.03 00:17	sell	954	100.00	121.510	0.000	0.000
2861	2001.05.03 00:17	modify	954	100.00	121.510	122.010	120.510
2862	2001.05.03 01:26	close	954	100.00	121.485	122.010	120.510	2057.87	2653434.31
2863	2001.05.03 23:00	sell	955	100.00	121.430	0.000	0.000
2864	2001.05.03 23:00	modify	955	100.00	121.430	121.930	120.430
2865	2001.05.03 23:05	close	955	100.00	121.345	121.930	120.430	7004.82	2660439.13
2866	2001.05.03 23:05	buy	956	100.00	121.345	0.000	0.000
2867	2001.05.03 23:05	modify	956	100.00	121.345	120.845	122.345
2868	2001.05.04 00:35	close	956	100.00	121.380	120.845	122.345	3298.05	2663737.18
2869	2001.05.07 00:05	sell	957	100.00	121.380	0.000	0.000
2870	2001.05.07 00:05	modify	957	100.00	121.380	121.880	120.380
2871	2001.05.07 01:16	close	957	100.00	121.335	121.880	120.380	3708.74	2667445.92
2872	2001.05.07 23:00	sell	958	100.00	121.180	0.000	0.000
2873	2001.05.07 23:00	modify	958	100.00	121.180	121.680	120.180
2874	2001.05.07 23:05	close	958	100.00	121.095	121.680	120.180	7019.28	2674465.20
2875	2001.05.07 23:05	buy	959	100.00	121.095	0.000	0.000
2876	2001.05.07 23:05	modify	959	100.00	121.095	120.595	122.095
2877	2001.05.07 23:13	close	959	100.00	121.180	120.595	122.095	7014.36	2681479.56
2878	2001.05.07 23:13	sell	960	100.00	121.180	0.000	0.000
2879	2001.05.07 23:13	modify	960	100.00	121.180	121.680	120.180
2880	2001.05.07 23:19	close	960	100.00	121.095	121.680	120.180	7019.28	2688498.84
2881	2001.05.07 23:19	buy	961	100.00	121.095	0.000	0.000
2882	2001.05.07 23:19	modify	961	100.00	121.095	120.595	122.095
2883	2001.05.07 23:34	close	961	100.00	121.180	120.595	122.095	7014.36	2695513.20
2884	2001.05.07 23:34	sell	962	100.00	121.180	0.000	0.000
2885	2001.05.07 23:34	modify	962	100.00	121.180	121.680	120.180
2886	2001.05.07 23:36	close	962	100.00	121.095	121.680	120.180	7019.28	2702532.48
2887	2001.05.07 23:36	buy	963	100.00	121.095	0.000	0.000
2888	2001.05.07 23:36	modify	963	100.00	121.095	120.595	122.095
2889	2001.05.07 23:57	close	963	100.00	121.160	120.595	122.095	5364.81	2707897.29
2890	2001.05.07 23:57	sell	964	100.00	121.160	0.000	0.000
2891	2001.05.07 23:57	modify	964	100.00	121.160	121.660	120.160
2892	2001.05.08 00:11	close	964	100.00	121.065	121.660	120.160	5888.98	2713786.27
2893	2001.05.08 00:11	buy	965	100.00	121.065	0.000	0.000
2894	2001.05.08 00:11	modify	965	100.00	121.065	120.565	122.065
2895	2001.05.08 00:12	close	965	100.00	121.160	120.565	122.065	7840.87	2721627.14
2896	2001.05.08 00:12	sell	966	100.00	121.160	0.000	0.000
2897	2001.05.08 00:12	modify	966	100.00	121.160	121.660	120.160
2898	2001.05.08 00:21	close	966	100.00	121.055	121.660	120.160	8673.74	2730300.88
2899	2001.05.08 00:21	buy	967	100.00	121.055	0.000	0.000
2900	2001.05.08 00:21	modify	967	100.00	121.055	120.555	122.055
2901	2001.05.08 00:28	close	967	100.00	121.150	120.555	122.055	7841.52	2738142.40
2902	2001.05.08 00:28	sell	968	100.00	121.150	0.000	0.000
2903	2001.05.08 00:28	modify	968	100.00	121.150	121.650	120.150
2904	2001.05.08 00:30	close	968	100.00	121.055	121.650	120.150	7847.67	2745990.07
2905	2001.05.08 00:30	buy	969	100.00	121.055	0.000	0.000
2906	2001.05.08 00:30	modify	969	100.00	121.055	120.555	122.055
2907	2001.05.08 01:06	close	969	100.00	121.100	120.555	122.055	3715.94	2749706.01
2908	2001.05.08 23:00	buy	970	100.00	121.205	0.000	0.000
2909	2001.05.08 23:00	modify	970	100.00	121.205	120.705	122.205
2910	2001.05.08 23:19	close	970	100.00	121.280	120.705	122.205	6184.04	2755890.05
2911	2001.05.08 23:19	sell	971	100.00	121.280	0.000	0.000
2912	2001.05.08 23:19	modify	971	100.00	121.280	121.780	120.280
2913	2001.05.09 01:04	close	971	100.00	121.275	121.780	120.280	-1545.75	2754344.30
2914	2001.05.09 23:05	sell	972	100.00	122.190	0.000	0.000
2915	2001.05.09 23:05	modify	972	100.00	122.190	122.690	121.190
2916	2001.05.10 00:28	close	972	100.00	122.235	122.690	121.190	-9555.55	2744788.75
2917	2001.05.10 00:28	buy	973	100.00	122.235	0.000	0.000
2918	2001.05.10 00:28	modify	973	100.00	122.235	121.735	123.235
2919	2001.05.10 00:38	close	973	100.00	122.335	121.735	123.235	8174.28	2752963.03
2920	2001.05.10 00:38	sell	974	100.00	122.335	0.000	0.000
2921	2001.05.10 00:38	modify	974	100.00	122.335	122.835	121.335
2922	2001.05.10 00:38	close	974	100.00	122.242	122.835	121.335	7607.86	2760570.89
2923	2001.05.10 00:38	buy	975	100.00	122.242	0.000	0.000
2924	2001.05.10 00:38	modify	975	100.00	122.242	121.742	123.242
2925	2001.05.10 00:44	close	975	100.00	122.317	121.742	123.242	6131.61	2766702.50
2926	2001.05.10 00:44	sell	976	100.00	122.317	0.000	0.000
2927	2001.05.10 00:44	modify	976	100.00	122.317	122.817	121.317
2928	2001.05.10 01:27	close	976	100.00	122.245	122.817	121.317	5889.81	2772592.31
2929	2001.05.10 23:22	buy	977	100.00	122.622	0.000	0.000
2930	2001.05.10 23:22	modify	977	100.00	122.622	122.122	123.622
2931	2001.05.11 00:29	close	977	100.00	122.610	122.122	123.622	-564.17	2772028.14
2932	2001.05.14 00:01	sell	978	100.00	122.520	0.000	0.000
2933	2001.05.14 00:01	modify	978	100.00	122.520	123.020	121.520
2934	2001.05.14 01:26	close	978	100.00	122.545	123.020	121.520	-2040.07	2769988.07
2935	2001.05.14 23:02	sell	979	100.00	123.340	0.000	0.000
2936	2001.05.14 23:02	modify	979	100.00	123.340	123.840	122.340
2937	2001.05.14 23:16	close	979	100.00	123.265	123.840	122.340	6084.45	2776072.52
2938	2001.05.14 23:16	buy	980	100.00	123.265	0.000	0.000
2939	2001.05.14 23:16	modify	980	100.00	123.265	122.765	124.265
2940	2001.05.14 23:18	close	980	100.00	123.350	122.765	124.265	6890.96	2782963.48
2941	2001.05.14 23:18	sell	981	100.00	123.350	0.000	0.000
2942	2001.05.14 23:18	modify	981	100.00	123.350	123.850	122.350
2943	2001.05.14 23:31	close	981	100.00	123.265	123.850	122.350	6895.71	2789859.19
2944	2001.05.14 23:31	buy	982	100.00	123.265	0.000	0.000
2945	2001.05.14 23:31	modify	982	100.00	123.265	122.765	124.265
2946	2001.05.14 23:33	close	982	100.00	123.380	122.765	124.265	9320.80	2799179.99
2947	2001.05.14 23:33	sell	983	100.00	123.380	0.000	0.000
2948	2001.05.14 23:33	modify	983	100.00	123.380	123.880	122.380
2949	2001.05.14 23:54	close	983	100.00	123.265	123.880	122.380	9329.49	2808509.48
2950	2001.05.14 23:54	buy	984	100.00	123.265	0.000	0.000
2951	2001.05.14 23:54	modify	984	100.00	123.265	122.765	124.265
2952	2001.05.15 01:17	close	984	100.00	123.315	122.765	124.265	4469.20	2812978.68
2953	2001.05.15 23:09	buy	985	100.00	123.412	0.000	0.000
2954	2001.05.15 23:09	modify	985	100.00	123.412	122.912	124.412
2955	2001.05.16 00:43	close	985	100.00	123.339	122.912	124.412	-5504.11	2807474.57
2956	2001.05.16 00:43	sell	986	100.00	123.339	0.000	0.000
2957	2001.05.16 00:43	modify	986	100.00	123.339	123.839	122.339
2958	2001.05.16 00:43	close	986	100.00	123.245	123.839	122.339	7627.08	2815101.65
2959	2001.05.16 00:43	buy	987	100.00	123.245	0.000	0.000
2960	2001.05.16 00:43	modify	987	100.00	123.245	122.745	124.245
2961	2001.05.16 02:34	close	987	100.00	123.210	122.745	124.245	-2840.68	2812260.97
2962	2001.05.16 23:00	sell	988	100.00	123.610	0.000	0.000
2963	2001.05.16 23:00	modify	988	100.00	123.610	124.110	122.610
2964	2001.05.16 23:06	close	988	100.00	123.525	124.110	122.610	6881.20	2819142.17
2965	2001.05.16 23:06	buy	989	100.00	123.525	0.000	0.000
2966	2001.05.16 23:06	modify	989	100.00	123.525	123.025	124.525
2967	2001.05.17 00:34	close	989	100.00	123.460	123.025	124.525	-4021.24	2815120.93
2968	2001.05.17 00:34	sell	990	100.00	123.460	0.000	0.000
2969	2001.05.17 00:34	modify	990	100.00	123.460	123.960	122.460
2970	2001.05.17 00:45	close	990	100.00	123.355	123.960	122.460	8512.02	2823632.95
2971	2001.05.17 00:45	buy	991	100.00	123.355	0.000	0.000
2972	2001.05.17 00:45	modify	991	100.00	123.355	122.855	124.355
2973	2001.05.17 01:10	close	991	100.00	123.392	122.855	124.355	2998.57	2826631.52
2974	2001.05.17 23:03	sell	992	100.00	122.510	0.000	0.000
2975	2001.05.17 23:03	modify	992	100.00	122.510	123.010	121.510
2976	2001.05.18 01:49	close	992	100.00	122.625	123.010	121.510	-11336.23	2815295.29
2977	2001.05.21 00:01	sell	993	100.00	123.660	0.000	0.000
2978	2001.05.21 00:01	modify	993	100.00	123.660	124.160	122.660
2979	2001.05.21 01:08	close	993	100.00	123.585	124.160	122.660	6068.70	2821363.99
2980	2001.05.21 23:17	buy	994	100.00	122.625	0.000	0.000
2981	2001.05.21 23:17	modify	994	100.00	122.625	122.125	123.625
2982	2001.05.21 23:49	close	994	100.00	122.700	122.125	123.625	6112.47	2827476.46
2983	2001.05.21 23:49	sell	995	100.00	122.700	0.000	0.000
2984	2001.05.21 23:49	modify	995	100.00	122.700	123.200	121.700
2985	2001.05.22 00:09	close	995	100.00	122.625	123.200	121.700	4158.17	2831634.63
2986	2001.05.22 00:09	buy	996	100.00	122.625	0.000	0.000
2987	2001.05.22 00:09	modify	996	100.00	122.625	122.125	123.625
2988	2001.05.22 00:45	close	996	100.00	122.680	122.125	123.625	4483.21	2836117.84
2989	2001.05.22 00:45	sell	997	100.00	122.680	0.000	0.000
2990	2001.05.22 00:45	modify	997	100.00	122.680	123.180	121.680
2991	2001.05.22 03:18	close	997	100.00	122.727	123.180	121.680	-3829.64	2832288.20
2992	2001.05.22 23:00	sell	998	100.00	122.790	0.000	0.000
2993	2001.05.22 23:00	modify	998	100.00	122.790	123.290	121.790
2994	2001.05.23 00:16	close	998	100.00	122.781	123.290	121.790	-1225.03	2831063.17
2995	2001.05.23 00:16	buy	999	100.00	122.781	0.000	0.000
2996	2001.05.23 00:16	modify	999	100.00	122.781	122.281	123.781
2997	2001.05.23 01:29	close	999	100.00	122.834	122.281	123.781	4314.77	2835377.94
2998	2001.05.23 23:00	sell	1000	100.00	120.120	0.000	0.000
2999	2001.05.23 23:00	modify	1000	100.00	120.120	120.620	119.120
3000	2001.05.23 23:39	close	1000	100.00	120.025	120.620	119.120	7915.02	2843292.96
3001	2001.05.23 23:39	buy	1001	100.00	120.025	0.000	0.000
3002	2001.05.23 23:39	modify	1001	100.00	120.025	119.525	121.025
3003	2001.05.24 00:43	close	1001	100.00	120.050	119.525	121.025	3326.09	2846619.05
3004	2001.05.24 00:43	sell	1002	100.00	120.050	0.000	0.000
3005	2001.05.24 00:43	modify	1002	100.00	120.050	120.550	119.050
3006	2001.05.24 02:36	close	1002	100.00	120.236	120.550	119.050	-15469.58	2831149.47
3007	2001.05.24 23:05	buy	1003	100.00	119.865	0.000	0.000
3008	2001.05.24 23:05	modify	1003	100.00	119.865	119.365	120.865
3009	2001.05.24 23:11	close	1003	100.00	119.950	119.365	120.865	7086.29	2838235.76
3010	2001.05.24 23:11	sell	1004	100.00	119.950	0.000	0.000
3011	2001.05.24 23:11	modify	1004	100.00	119.950	120.450	118.950
3012	2001.05.24 23:18	close	1004	100.00	119.865	120.450	118.950	7091.31	2845327.07
3013	2001.05.24 23:18	buy	1005	100.00	119.865	0.000	0.000
3014	2001.05.24 23:18	modify	1005	100.00	119.865	119.365	120.865
3015	2001.05.25 00:14	close	1005	100.00	119.933	119.365	120.865	6084.37	2851411.44
3016	2001.05.28 00:01	buy	1006	100.00	120.505	0.000	0.000
3017	2001.05.28 00:01	modify	1006	100.00	120.505	120.005	121.505
3018	2001.05.28 01:26	close	1006	100.00	120.560	120.005	121.505	4562.04	2855973.48
3019	2001.05.29 00:19	sell	1007	100.00	121.140	0.000	0.000
3020	2001.05.29 00:19	modify	1007	100.00	121.140	121.640	120.140
3021	2001.05.29 01:38	close	1007	100.00	121.214	121.640	120.140	-6104.91	2849868.57
3022	2001.05.29 23:00	sell	1008	100.00	120.160	0.000	0.000
3023	2001.05.29 23:00	modify	1008	100.00	120.160	120.660	119.160
3024	2001.05.29 23:47	close	1008	100.00	120.148	120.660	119.160	998.77	2850867.34
3025	2001.05.29 23:47	buy	1009	100.00	120.148	0.000	0.000
3026	2001.05.29 23:47	modify	1009	100.00	120.148	119.648	121.148
3027	2001.05.30 00:03	close	1009	100.00	120.225	119.648	121.148	6819.20	2857686.54
3028	2001.05.30 00:03	sell	1010	100.00	120.225	0.000	0.000
3029	2001.05.30 00:03	modify	1010	100.00	120.225	120.725	119.225
3030	2001.05.30 00:13	close	1010	100.00	120.145	120.725	119.225	6658.62	2864345.16
3031	2001.05.30 00:13	buy	1011	100.00	120.145	0.000	0.000
3032	2001.05.30 00:13	modify	1011	100.00	120.145	119.645	121.145
3033	2001.05.30 00:58	close	1011	100.00	120.190	119.645	121.145	3744.07	2868089.23
3034	2001.05.30 00:58	sell	1012	100.00	120.190	0.000	0.000
3035	2001.05.30 00:58	modify	1012	100.00	120.190	120.690	119.190
3036	2001.05.30 02:11	close	1012	100.00	120.085	120.690	119.190	8743.81	2876833.04
3037	2001.05.30 23:25	sell	1013	100.00	120.380	0.000	0.000
3038	2001.05.30 23:25	modify	1013	100.00	120.380	120.880	119.380
3039	2001.05.31 02:08	close	1013	100.00	120.385	120.880	119.380	-6289.45	2870543.59
3040	2001.05.31 23:00	sell	1014	100.00	119.210	0.000	0.000
3041	2001.05.31 23:00	modify	1014	100.00	119.210	119.710	118.210
3042	2001.06.01 00:15	close	1014	100.00	119.195	119.710	118.210	-699.60	2869843.99
3043	2001.06.04 00:01	buy	1015	100.00	119.185	0.000	0.000
3044	2001.06.04 00:01	modify	1015	100.00	119.185	118.685	120.185
3045	2001.06.04 00:42	close	1015	100.00	119.245	118.685	120.185	5031.66	2874875.65
3046	2001.06.04 00:42	sell	1016	100.00	119.245	0.000	0.000
3047	2001.06.04 00:42	modify	1016	100.00	119.245	119.745	118.245
3048	2001.06.04 00:58	close	1016	100.00	119.155	119.745	118.245	7553.19	2882428.84
3049	2001.06.04 00:58	buy	1017	100.00	119.155	0.000	0.000
3050	2001.06.04 00:58	modify	1017	100.00	119.155	118.655	120.155
3051	2001.06.04 01:19	close	1017	100.00	119.215	118.655	120.155	5032.92	2887461.76
3052	2001.06.04 23:10	sell	1018	100.00	119.300	0.000	0.000
3053	2001.06.04 23:10	modify	1018	100.00	119.300	119.800	118.300
3054	2001.06.04 23:53	close	1018	100.00	119.225	119.800	118.300	6290.63	2893752.39
3055	2001.06.04 23:53	buy	1019	100.00	119.225	0.000	0.000
3056	2001.06.04 23:53	modify	1019	100.00	119.225	118.725	120.225
3057	2001.06.05 00:09	close	1019	100.00	119.315	118.725	120.225	7957.60	2901709.99
3058	2001.06.05 00:09	sell	1020	100.00	119.315	0.000	0.000
3059	2001.06.05 00:09	modify	1020	100.00	119.315	119.815	118.315
3060	2001.06.05 00:44	close	1020	100.00	119.225	119.815	118.315	7548.75	2909258.74
3061	2001.06.05 00:44	buy	1021	100.00	119.225	0.000	0.000
3062	2001.06.05 00:44	modify	1021	100.00	119.225	118.725	120.225
3063	2001.06.05 01:18	close	1021	100.00	119.270	118.725	120.225	3772.95	2913031.69
3064	2001.06.05 23:01	buy	1022	100.00	120.265	0.000	0.000
3065	2001.06.05 23:01	modify	1022	100.00	120.265	119.765	121.265
3066	2001.06.05 23:41	close	1022	100.00	120.320	119.765	121.265	4571.14	2917602.83
3067	2001.06.05 23:41	sell	1023	100.00	120.320	0.000	0.000
3068	2001.06.05 23:41	modify	1023	100.00	120.320	120.820	119.320
3069	2001.06.06 00:07	close	1023	100.00	120.195	120.820	119.320	8441.73	2926044.56
3070	2001.06.06 00:07	buy	1024	100.00	120.195	0.000	0.000
3071	2001.06.06 00:07	modify	1024	100.00	120.195	119.695	121.195
3072	2001.06.06 01:09	close	1024	100.00	120.270	119.695	121.195	6235.97	2932280.53
3073	2001.06.06 23:00	buy	1025	100.00	120.225	0.000	0.000
3074	2001.06.06 23:00	modify	1025	100.00	120.225	119.725	121.225
3075	2001.06.07 00:41	close	1025	100.00	120.160	119.725	121.225	-4165.83	2928114.70
3076	2001.06.07 00:41	sell	1026	100.00	120.160	0.000	0.000
3077	2001.06.07 00:41	modify	1026	100.00	120.160	120.660	119.160
3078	2001.06.07 00:43	close	1026	100.00	120.075	120.660	119.160	7078.91	2935193.61
3079	2001.06.07 00:43	buy	1027	100.00	120.075	0.000	0.000
3080	2001.06.07 00:43	modify	1027	100.00	120.075	119.575	121.075
3081	2001.06.07 01:07	close	1027	100.00	120.140	119.575	121.075	5410.35	2940603.96
3082	2001.06.07 23:01	sell	1028	100.00	120.160	0.000	0.000
3083	2001.06.07 23:01	modify	1028	100.00	120.160	120.660	119.160
3084	2001.06.08 01:30	close	1028	100.00	120.265	120.660	119.160	-10688.76	2929915.20
3085	2001.06.11 00:59	buy	1029	100.00	120.865	0.000	0.000
3086	2001.06.11 00:59	modify	1029	100.00	120.865	120.365	121.865
3087	2001.06.11 01:12	close	1029	100.00	120.934	120.365	121.865	5705.59	2935620.79
3088	2001.06.11 23:00	buy	1030	100.00	121.905	0.000	0.000
3089	2001.06.11 23:00	modify	1030	100.00	121.905	121.405	122.905
3090	2001.06.11 23:29	close	1030	100.00	121.960	121.405	122.905	4509.68	2940130.47
3091	2001.06.11 23:29	sell	1031	100.00	121.960	0.000	0.000
3092	2001.06.11 23:29	modify	1031	100.00	121.960	122.460	120.960
3093	2001.06.12 00:04	close	1031	100.00	121.885	122.460	120.960	4195.30	2944325.77
3094	2001.06.12 00:04	buy	1032