Strategy Tester Report
Forex Scalping EA
RockfortMarkets-Live (Build 1353)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period5 Minutes (M5) 2000.01.03 00:00 - 2023.02.10 23:50 (2000.01.01 - 2023.02.14)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=23; HourEnd=1; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test1715226Ticks modelled246587830Modelling quality90.00%
Mismatched charts errors0
Initial deposit100000.00SpreadCurrent (15)
Total net profit17713116.36Gross profit49361459.17Gross loss-31648342.81
Profit factor1.56Expected payoff1469.60
Absolute drawdown685.47Maximal drawdown2251416.47 (13.30%)Relative drawdown17.19% (56291.37)
Total trades12053Short positions (won %)6592 (67.02%)Long positions (won %)5461 (81.54%)
Profit trades (% of total)8871 (73.60%)Loss trades (% of total)3182 (26.40%)
Largestprofit trade90326.08loss trade-64082.85
Averageprofit trade5564.36loss trade-9946.05
Maximumconsecutive wins (profit in money)45 (367266.42)consecutive losses (loss in money)7 (-109895.51)
Maximalconsecutive profit (count of wins)367266.42 (45)consecutive loss (count of losses)-152075.70 (6)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 00:01buy120.00102.1550.0000.000
22000.01.03 00:01modify120.00102.155101.655103.155
32000.01.03 00:29close120.00102.260101.655103.1552053.59102053.59
42000.01.03 00:29sell220.41102.2600.0000.000
52000.01.03 00:29modify220.41102.260102.760101.260
62000.01.03 00:49close220.41102.135102.760101.2602497.92104551.51
72000.01.03 00:49buy320.91102.1350.0000.000
82000.01.03 00:49modify320.91102.135101.635103.135
92000.01.03 00:58close320.91102.200101.635103.1351329.89105881.40
102000.01.03 00:58sell421.18102.2000.0000.000
112000.01.03 00:58modify421.18102.200102.700101.200
122000.01.03 01:03close421.18102.135102.700101.2001347.92107229.32
132000.01.03 23:00buy521.45101.4750.0000.000
142000.01.03 23:00modify521.45101.475100.975102.475
152000.01.03 23:17close521.45101.560100.975102.4751795.24109024.56
162000.01.03 23:17sell621.80101.5600.0000.000
172000.01.03 23:17modify621.80101.560102.060100.560
182000.01.04 00:51close621.80101.665102.060100.560-2678.36106346.20
192000.01.04 00:51buy721.27101.6650.0000.000
202000.01.04 00:51modify721.27101.665101.165102.665
212000.01.04 00:51close721.27101.737101.165102.6651505.29107851.49
222000.01.04 00:51sell821.57101.7370.0000.000
232000.01.04 00:51modify821.57101.737102.237100.737
242000.01.04 00:52close821.57101.665102.237100.7371527.61109379.10
252000.01.04 00:52buy921.88101.6650.0000.000
262000.01.04 00:52modify921.88101.665101.165102.665
272000.01.04 00:52close921.88101.730101.165102.6651398.01110777.11
282000.01.04 00:52sell1022.16101.7300.0000.000
292000.01.04 00:52modify1022.16101.730102.230100.730
302000.01.04 01:31close1022.16101.662102.230100.7301482.25112259.36
312000.01.04 23:17buy1122.45103.2330.0000.000
322000.01.04 23:17modify1122.45103.233102.733104.233
332000.01.05 00:35close1122.45103.190102.733104.233-842.45111416.91
342000.01.05 00:35sell1222.28103.1900.0000.000
352000.01.05 00:35modify1222.28103.190103.690102.190
362000.01.05 01:03close1222.28103.115103.690102.1901620.52113037.43
372000.01.05 23:01buy1322.61104.2550.0000.000
382000.01.05 23:01modify1322.61104.255103.755105.255
392000.01.06 01:07close1322.61104.120103.755105.255-2650.39110387.04
402000.01.06 23:00buy1422.08105.2350.0000.000
412000.01.06 23:00modify1422.08105.235104.735106.235
422000.01.06 23:49close1422.08105.280104.735106.235943.77111330.81
432000.01.06 23:49sell1522.27105.2800.0000.000
442000.01.06 23:49modify1522.27105.280105.780104.280
452000.01.06 23:49close1522.27105.215105.780104.2801375.80112706.61
462000.01.06 23:49buy1622.54105.2150.0000.000
472000.01.06 23:49modify1622.54105.215104.715106.215
482000.01.06 23:50close1622.54105.288104.715106.2151562.78114269.39
492000.01.06 23:50sell1722.85105.2880.0000.000
502000.01.06 23:50modify1722.85105.288105.788104.288
512000.01.07 00:26close1722.85105.195105.788104.2881572.70115842.09
522000.01.10 00:02buy1823.17105.1250.0000.000
532000.01.10 00:02modify1823.17105.125104.625106.125
542000.01.10 03:50close1823.17104.960104.625106.125-3642.39112199.70
552000.01.10 23:00buy1922.44105.0450.0000.000
562000.01.10 23:00modify1922.44105.045104.545106.045
572000.01.10 23:05close1922.44105.197104.545106.0453242.37115442.07
582000.01.10 23:05sell2023.09105.1970.0000.000
592000.01.10 23:05modify2023.09105.197105.697104.197
602000.01.11 01:57close2023.09105.295105.697104.197-2601.14112840.93
612000.01.11 23:00buy2122.57105.9550.0000.000
622000.01.11 23:00modify2122.57105.955105.455106.955
632000.01.11 23:44close2122.57106.010105.455106.9551170.97114011.90
642000.01.11 23:44sell2222.80106.0100.0000.000
652000.01.11 23:44modify2222.80106.010106.510105.010
662000.01.12 00:21close2222.80105.965106.510105.010521.81114533.71
672000.01.12 00:21buy2322.91105.9650.0000.000
682000.01.12 00:21modify2322.91105.965105.465106.965
692000.01.12 00:53close2322.91106.005105.465106.965864.49115398.20
702000.01.12 00:53sell2423.08106.0050.0000.000
712000.01.12 00:53modify2423.08106.005106.505105.005
722000.01.12 01:52close2423.08106.015106.505105.005-217.71115180.49
732000.01.12 23:01buy2523.04105.8550.0000.000
742000.01.12 23:01modify2523.04105.855105.355106.855
752000.01.13 01:15close2523.04105.741105.355106.855-2197.43112983.06
762000.01.13 23:03sell2622.60106.1300.0000.000
772000.01.13 23:03modify2622.60106.130106.630105.130
782000.01.14 01:18close2622.60106.245106.630105.130-2888.75110094.31
792000.01.17 00:23buy2722.02105.8270.0000.000
802000.01.17 00:23modify2722.02105.827105.327106.827
812000.01.17 01:24close2722.02105.750105.327106.827-1603.35108490.96
822000.01.17 23:27sell2821.70104.8900.0000.000
832000.01.17 23:27modify2821.70104.890105.390103.890
842000.01.18 00:26close2821.70104.855105.390103.890299.44108790.40
852000.01.18 00:26buy2921.76104.8550.0000.000
862000.01.18 00:26modify2921.76104.855104.355105.855
872000.01.18 01:05close2921.76104.920104.355105.8551348.07110138.47
882000.01.18 23:39buy3022.03105.6450.0000.000
892000.01.18 23:39modify3022.03105.645105.145106.645
902000.01.18 23:57close3022.03105.720105.145106.6451562.85111701.32
912000.01.18 23:57sell3122.34105.7200.0000.000
922000.01.18 23:57modify3122.34105.720106.220104.720
932000.01.19 00:11close3122.34105.635106.220104.7201360.17113061.49
942000.01.19 00:11buy3222.61105.6350.0000.000
952000.01.19 00:11modify3222.61105.635105.135106.635
962000.01.19 00:48close3222.61105.650105.135106.635321.01113382.50
972000.01.19 00:48sell3322.68105.6500.0000.000
982000.01.19 00:48modify3322.68105.650106.150104.650
992000.01.19 01:02close3322.68105.585106.150104.6501396.22114778.72
1002000.01.20 00:31sell3422.96105.3400.0000.000
1012000.01.20 00:31modify3422.96105.340105.840104.340
1022000.01.20 01:01close3422.96105.265105.840104.3401635.87116414.59
1032000.01.20 23:00sell3523.28105.4500.0000.000
1042000.01.20 23:00modify3523.28105.450105.950104.450
1052000.01.20 23:44close3523.28105.355105.950104.4502099.19118513.78
1062000.01.20 23:44buy3623.70105.3550.0000.000
1072000.01.20 23:44modify3623.70105.355104.855106.355
1082000.01.21 00:27close3623.70105.430104.855106.3551784.20120297.98
1092000.01.24 00:01sell3724.06105.1200.0000.000
1102000.01.24 00:01modify3724.06105.120105.620104.120
1112000.01.24 01:13close3724.06105.065105.620104.1201259.51121557.49
1122000.01.24 23:03buy3824.31105.5550.0000.000
1132000.01.24 23:03modify3824.31105.555105.055106.555
1142000.01.24 23:44close3824.31105.600105.055106.5551035.94122593.43
1152000.01.24 23:44sell3924.52105.6000.0000.000
1162000.01.24 23:44modify3924.52105.600106.100104.600
1172000.01.25 01:17close3924.52105.595106.100104.600-364.01122229.41
1182000.01.25 23:02sell4024.45106.0400.0000.000
1192000.01.25 23:02modify4024.45106.040106.540105.040
1202000.01.26 00:07close4024.45105.995106.540105.040559.28122788.69
1212000.01.26 00:07buy4124.56105.9950.0000.000
1222000.01.26 00:07modify4124.56105.995105.495106.995
1232000.01.26 02:10close4124.56105.947105.495106.995-1112.71121675.98
1242000.01.26 23:00buy4224.34105.6450.0000.000
1252000.01.26 23:00modify4224.34105.645105.145106.645
1262000.01.27 00:48close4224.34105.700105.145106.6451569.21123245.19
1272000.01.27 00:48sell4324.65105.7000.0000.000
1282000.01.27 00:48modify4324.65105.700106.200104.700
1292000.01.27 01:19close4324.65105.595106.200104.7002451.11125696.30
1302000.01.27 23:00buy4425.14105.0450.0000.000
1312000.01.27 23:00modify4425.14105.045104.545106.045
1322000.01.27 23:02close4425.14105.130104.545106.0452032.63127728.93
1332000.01.27 23:02sell4525.55105.1300.0000.000
1342000.01.27 23:02modify4525.55105.130105.630104.130
1352000.01.27 23:59close4525.55105.075105.630104.1301337.38129066.31
1362000.01.27 23:59buy4625.81105.0750.0000.000
1372000.01.27 23:59modify4625.81105.075104.575106.075
1382000.01.28 00:14close4625.81105.130104.575106.0751457.27130523.58
1392000.01.31 00:00buy4726.10107.0750.0000.000
1402000.01.31 00:00modify4726.10107.075106.575108.075
1412000.01.31 01:58close4726.10106.970106.575108.075-2561.93127961.65
1422000.01.31 23:24buy4825.59107.3350.0000.000
1432000.01.31 23:24modify4825.59107.335106.835108.335
1442000.02.01 00:30close4825.59107.340106.835108.335225.28128186.93
1452000.02.01 00:30sell4925.64107.3400.0000.000
1462000.02.01 00:30modify4925.64107.340107.840106.340
1472000.02.01 00:39close4925.64107.265107.840106.3401792.76129979.69
1482000.02.01 00:39buy5026.00107.2650.0000.000
1492000.02.01 00:39modify5026.00107.265106.765108.265
1502000.02.01 01:07close5026.00107.290106.765108.265605.83130585.52
1512000.02.01 23:00sell5126.12107.9000.0000.000
1522000.02.01 23:00modify5126.12107.900108.400106.900
1532000.02.01 23:45close5126.12107.825108.400106.9001816.83132402.35
1542000.02.01 23:45buy5226.48107.8250.0000.000
1552000.02.01 23:45modify5226.48107.825107.325108.825
1562000.02.02 01:03close5226.48107.880107.325108.8251459.79133862.14
1572000.02.02 23:01buy5326.77108.1050.0000.000
1582000.02.02 23:01modify5326.77108.105107.605109.105
1592000.02.02 23:47close5326.77108.200107.605109.1052350.42136212.56
1602000.02.02 23:47sell5427.24108.2000.0000.000
1612000.02.02 23:47modify5427.24108.200108.700107.200
1622000.02.03 00:42close5427.24108.155108.700107.200-466.74135745.82
1632000.02.03 00:42buy5527.15108.1550.0000.000
1642000.02.03 00:42modify5527.15108.155107.655109.155
1652000.02.03 02:04close5527.15107.970107.655109.155-4651.99131093.83
1662000.02.03 23:00buy5626.22107.5570.0000.000
1672000.02.03 23:00modify5626.22107.557107.057108.557
1682000.02.03 23:10close5626.22107.640107.057108.5572021.79133115.62
1692000.02.03 23:10sell5726.62107.6400.0000.000
1702000.02.03 23:10modify5726.62107.640108.140106.640
1712000.02.04 00:33close5726.62107.555108.140106.6401582.53134698.15
1722000.02.07 00:04sell5826.94107.2500.0000.000
1732000.02.07 00:04modify5826.94107.250107.750106.250
1742000.02.07 05:39close5826.94107.595107.750106.250-8638.23126059.92
1752000.02.07 23:14buy5925.21108.6150.0000.000
1762000.02.07 23:14modify5925.21108.615108.115109.615
1772000.02.07 23:36close5925.21108.670108.115109.6151275.93127335.85
1782000.02.07 23:36sell6025.47108.6700.0000.000
1792000.02.07 23:36modify6025.47108.670109.170107.670
1802000.02.07 23:57close6025.47108.605109.170107.6701524.38128860.23
1812000.02.07 23:57buy6125.77108.6050.0000.000
1822000.02.07 23:57modify6125.77108.605108.105109.605
1832000.02.08 00:04close6125.77108.680108.105109.6051885.22130745.45
1842000.02.08 00:04sell6226.15108.6800.0000.000
1852000.02.08 00:04modify6226.15108.680109.180107.680
1862000.02.08 00:35close6226.15108.695109.180107.680-360.87130384.58
1872000.02.08 00:35buy6326.08108.6950.0000.000
1882000.02.08 00:35modify6326.08108.695108.195109.695
1892000.02.08 00:36close6326.08108.782108.195109.6952085.79132470.37
1902000.02.08 00:36sell6426.49108.7820.0000.000
1912000.02.08 00:36modify6426.49108.782109.282107.782
1922000.02.08 01:00close6426.49108.791109.282107.782-219.14132251.23
1932000.02.08 23:06buy6526.45109.4450.0000.000
1942000.02.08 23:06modify6526.45109.445108.945110.445
1952000.02.08 23:34close6526.45109.500108.945110.4451328.54133579.77
1962000.02.08 23:34sell6626.72109.5000.0000.000
1972000.02.08 23:34modify6626.72109.500110.000108.500
1982000.02.09 00:23close6626.72109.415110.000108.5001552.58135132.35
1992000.02.09 00:23buy6727.03109.4150.0000.000
2002000.02.09 00:23modify6727.03109.415108.915110.415
2012000.02.09 00:53close6727.03109.470108.915110.4151358.04136490.39
2022000.02.09 00:53sell6827.30109.4700.0000.000
2032000.02.09 00:53modify6827.30109.470109.970108.470
2042000.02.09 00:59close6827.30109.335109.970108.4703370.83139861.22
2052000.02.09 00:59buy6927.97109.3350.0000.000
2062000.02.09 00:59modify6927.97109.335108.835110.335
2072000.02.09 01:02close6927.97109.450108.835110.3352938.83142800.05
2082000.02.09 23:00buy7028.56108.8350.0000.000
2092000.02.09 23:00modify7028.56108.835108.335109.835
2102000.02.10 00:03close7028.56108.880108.335109.8351535.56144335.61
2112000.02.10 00:03sell7128.87108.8800.0000.000
2122000.02.10 00:03modify7128.87108.880109.380107.880
2132000.02.10 00:07close7128.87108.795109.380107.8802255.57146591.18
2142000.02.10 00:07buy7229.32108.7950.0000.000
2152000.02.10 00:07modify7229.32108.795108.295109.795
2162000.02.10 00:07close7229.32108.870108.295109.7952019.84148611.02
2172000.02.10 00:07sell7329.72108.8700.0000.000
2182000.02.10 00:07modify7329.72108.870109.370107.870
2192000.02.10 00:21close7329.72108.775109.370107.8702595.63151206.65
2202000.02.10 00:21buy7430.24108.7750.0000.000
2212000.02.10 00:21modify7430.24108.775108.275109.775
2222000.02.10 00:57close7430.24108.830108.275109.7751528.26152734.91
2232000.02.10 00:57sell7530.55108.8300.0000.000
2242000.02.10 00:57modify7530.55108.830109.330107.830
2252000.02.10 01:26close7530.55108.786109.330107.8301235.64153970.55
2262000.02.10 23:02sell7630.79109.2200.0000.000
2272000.02.10 23:02modify7630.79109.220109.720108.220
2282000.02.10 23:51close7630.79109.185109.720108.220986.99154957.54
2292000.02.10 23:51buy7730.99109.1850.0000.000
2302000.02.10 23:51modify7730.99109.185108.685110.185
2312000.02.10 23:56close7730.99109.250108.685110.1851843.80156801.34
2322000.02.10 23:56sell7831.36109.2500.0000.000
2332000.02.10 23:56modify7831.36109.250109.750108.250
2342000.02.11 00:58close7831.36109.145109.750108.2502402.86159204.20
2352000.02.14 00:01sell7931.84108.8700.0000.000
2362000.02.14 00:01modify7931.84108.870109.370107.870
2372000.02.14 01:10close7931.84108.855109.370107.870438.75159642.95
2382000.02.14 23:00sell8031.93108.9600.0000.000
2392000.02.14 23:00modify8031.93108.960109.460107.960
2402000.02.15 00:21close8031.93108.925109.460107.960400.78160043.73
2412000.02.15 00:21buy8132.01108.9250.0000.000
2422000.02.15 00:21modify8132.01108.925108.425109.925
2432000.02.15 01:03close8132.01108.930108.425109.925146.93160190.66
2442000.02.15 23:00sell8232.04109.2000.0000.000
2452000.02.15 23:00modify8232.04109.200109.700108.200
2462000.02.15 23:55close8232.04109.145109.700108.2001614.55161805.21
2472000.02.15 23:55buy8332.36109.1450.0000.000
2482000.02.15 23:55modify8332.36109.145108.645110.145
2492000.02.16 00:01close8332.36109.210108.645110.1452060.16163865.36
2502000.02.16 00:01sell8432.77109.2100.0000.000
2512000.02.16 00:01modify8432.77109.210109.710108.210
2522000.02.16 00:05close8432.77109.135109.710108.2102252.03166117.39
2532000.02.16 00:05buy8533.22109.1350.0000.000
2542000.02.16 00:05modify8533.22109.135108.635110.135
2552000.02.16 01:35close8533.22109.160108.635110.135760.81166878.20
2562000.02.16 23:00sell8633.38109.4800.0000.000
2572000.02.16 23:00modify8633.38109.480109.980108.480
2582000.02.16 23:38close8633.38109.385109.980108.4802899.03169777.23
2592000.02.16 23:38buy8733.96109.3850.0000.000
2602000.02.16 23:38modify8733.96109.385108.885110.385
2612000.02.17 00:43close8733.96109.420108.885110.3851508.60171285.84
2622000.02.17 00:43sell8834.26109.4200.0000.000
2632000.02.17 00:43modify8834.26109.420109.920108.420
2642000.02.17 01:55close8834.26109.385109.920108.4201096.22172382.06
2652000.02.17 23:14buy8934.48110.5350.0000.000
2662000.02.17 23:14modify8934.48110.535110.035111.535
2672000.02.18 00:02close8934.48110.600110.035111.5352169.33174551.39
2682000.02.21 00:03buy9034.91110.7750.0000.000
2692000.02.21 00:03modify9034.91110.775110.275111.775
2702000.02.21 01:10close9034.91110.717110.275111.775-1828.79172722.60
2712000.02.21 23:00buy9134.54111.2450.0000.000
2722000.02.21 23:00modify9134.54111.245110.745112.245
2732000.02.21 23:45close9134.54111.310110.745112.2452016.98174739.58
2742000.02.21 23:45sell9234.95111.3100.0000.000
2752000.02.21 23:45modify9234.95111.310111.810110.310
2762000.02.22 00:05close9234.95111.255111.810110.3101043.46175783.03
2772000.02.22 00:05buy9335.16111.2550.0000.000
2782000.02.22 00:05modify9335.16111.255110.755112.255
2792000.02.22 00:19close9335.16111.330110.755112.2552368.63178151.66
2802000.02.22 00:19sell9435.63111.3300.0000.000
2812000.02.22 00:19modify9435.63111.330111.830110.330
2822000.02.22 00:57close9435.63111.305111.830110.330800.28178951.94
2832000.02.22 00:57buy9535.79111.3050.0000.000
2842000.02.22 00:57modify9535.79111.305110.805112.305
2852000.02.22 01:03close9535.79111.380110.805112.3052409.99181361.93
2862000.02.22 23:07buy9636.27110.7650.0000.000
2872000.02.22 23:07modify9636.27110.765110.265111.765
2882000.02.23 00:21close9636.27110.750110.265111.765-340.89181021.05
2892000.02.23 00:21sell9736.20110.7500.0000.000
2902000.02.23 00:21modify9736.20110.750111.250109.750
2912000.02.23 00:42close9736.20110.675111.250109.7502453.13183474.18
2922000.02.23 00:42buy9836.69110.6750.0000.000
2932000.02.23 00:42modify9836.69110.675110.175111.675
2942000.02.23 00:57close9836.69110.750110.175111.6752484.65185958.83
2952000.02.23 00:57sell9937.19110.7500.0000.000
2962000.02.23 00:57modify9937.19110.750111.250109.750
2972000.02.23 01:02close9937.19110.655111.250109.7503192.85189151.68
2982000.02.23 23:01buy10037.83111.1450.0000.000
2992000.02.23 23:01modify10037.83111.145110.645112.145
3002000.02.24 00:07close10037.83111.140110.645112.145300.27189451.95
3012000.02.24 00:07sell10137.89111.1400.0000.000
3022000.02.24 00:07modify10137.89111.140111.640110.140
3032000.02.24 02:47close10137.89111.375111.640110.140-7994.75181457.20
3042000.02.24 23:11sell10236.29111.3300.0000.000
3052000.02.24 23:11modify10236.29111.330111.830110.330
3062000.02.25 00:39close10236.29111.355111.830110.330-1525.31179931.89
3072000.02.28 23:00sell10335.99109.6100.0000.000
3082000.02.28 23:00modify10335.99109.610110.110108.610
3092000.02.28 23:23close10335.99109.485110.110108.6104109.01184040.90
3102000.02.28 23:23buy10436.81109.4850.0000.000
3112000.02.28 23:23modify10436.81109.485108.985110.485
3122000.02.29 00:28close10436.81109.490108.985110.485320.69184361.59
3132000.02.29 00:28sell10536.87109.4900.0000.000
3142000.02.29 00:28modify10536.87109.490109.990108.490
3152000.02.29 00:45close10536.87109.435109.990108.4901853.02186214.61
3162000.02.29 00:45buy10637.24109.4350.0000.000
3172000.02.29 00:45modify10637.24109.435108.935110.435
3182000.02.29 00:51close10637.24109.560108.935110.4354248.81190463.42
3192000.02.29 00:51sell10738.09109.5600.0000.000
3202000.02.29 00:51modify10738.09109.560110.060108.560
3212000.02.29 00:51close10738.09109.415110.060108.5605047.80195511.22
3222000.02.29 00:51buy10839.10109.4150.0000.000
3232000.02.29 00:51modify10839.10109.415108.915110.415
3242000.02.29 00:52close10839.10109.516108.915110.4153605.96199117.18
3252000.02.29 00:52sell10939.82109.5160.0000.000
3262000.02.29 00:52modify10939.82109.516110.016108.516
3272000.02.29 01:59close10939.82109.745110.016108.516-8309.06190808.12
3282000.02.29 23:01sell11038.16110.2400.0000.000
3292000.02.29 23:01modify11038.16110.240110.740109.240
3302000.03.01 00:02close11038.16110.215110.740109.240118.39190926.51
3312000.03.01 00:02buy11138.19110.2150.0000.000
3322000.03.01 00:02modify11138.19110.215109.715111.215
3332000.03.01 01:20s/l11138.19109.715109.715111.215-17405.45173521.06
3342000.03.01 23:00sell11234.70107.2500.0000.000
3352000.03.01 23:00modify11234.70107.250107.750106.250
3362000.03.01 23:08close11234.70107.145107.750106.2503400.53176921.59
3372000.03.01 23:08buy11335.38107.1450.0000.000
3382000.03.01 23:08modify11335.38107.145106.645108.145
3392000.03.01 23:11close11335.38107.234106.645108.1452936.40179857.99
3402000.03.01 23:11sell11435.97107.2340.0000.000
3412000.03.01 23:11modify11435.97107.234107.734106.234
3422000.03.01 23:18close11435.97107.135107.734106.2343323.87183181.86
3432000.03.01 23:18buy11536.64107.1350.0000.000
3442000.03.01 23:18modify11536.64107.135106.635108.135
3452000.03.01 23:19close11536.64107.240106.635108.1353587.47186769.33
3462000.03.01 23:19sell11637.35107.2400.0000.000
3472000.03.01 23:19modify11637.35107.240107.740106.240
3482000.03.01 23:59close11637.35107.195107.740106.2401567.94188337.27
3492000.03.01 23:59buy11737.67107.1950.0000.000
3502000.03.01 23:59modify11737.67107.195106.695108.195
3512000.03.02 00:32close11737.67107.180106.695108.195-58.73188278.54
3522000.03.02 00:32sell11837.66107.1800.0000.000
3532000.03.02 00:32modify11837.66107.180107.680106.180
3542000.03.02 00:56close11837.66107.085107.680106.1803340.99191619.53
3552000.03.02 00:56buy11938.32107.0850.0000.000
3562000.03.02 00:56modify11938.32107.085106.585108.085
3572000.03.02 01:15close11938.32107.130106.585108.0851609.63193229.16
3582000.03.02 23:05buy12038.65107.7650.0000.000
3592000.03.02 23:05modify12038.65107.765107.265108.765
3602000.03.03 00:35close12038.65107.761107.265108.76516.75193245.91
3612000.03.06 23:00sell12138.65107.5400.0000.000
3622000.03.06 23:00modify12138.65107.540108.040106.540
3632000.03.06 23:43close12138.65107.485108.040106.5401977.72195223.63
3642000.03.06 23:43buy12239.04107.4850.0000.000
3652000.03.06 23:43modify12239.04107.485106.985108.485
3662000.03.07 00:46close12239.04107.410106.985108.485-2564.16192659.47
3672000.03.07 00:46sell12338.53107.4100.0000.000
3682000.03.07 00:46modify12338.53107.410107.910106.410
3692000.03.07 03:24close12338.53107.630107.910106.410-7875.69184783.78
3702000.03.07 23:00sell12436.96106.2100.0000.000
3712000.03.07 23:00modify12436.96106.210106.710105.210
3722000.03.07 23:22close12436.96106.138106.710105.2102507.23187291.01
3732000.03.07 23:22buy12537.46106.1380.0000.000
3742000.03.07 23:22modify12537.46106.138105.638107.138
3752000.03.07 23:25close12537.46106.199105.638107.1382151.68189442.69
3762000.03.07 23:25sell12637.89106.1990.0000.000
3772000.03.07 23:25modify12637.89106.199106.699105.199
3782000.03.07 23:25close12637.89106.105106.699105.1993356.73192799.42
3792000.03.07 23:25buy12738.56106.1050.0000.000
3802000.03.07 23:25modify12738.56106.105105.605107.105
3812000.03.07 23:48close12738.56106.190105.605107.1053086.54195885.96
3822000.03.07 23:48sell12839.18106.1900.0000.000
3832000.03.07 23:48modify12839.18106.190106.690105.190
3842000.03.08 00:20close12839.18106.125106.690105.1901632.56197518.52
3852000.03.08 00:20buy12939.50106.1250.0000.000
3862000.03.08 00:20modify12939.50106.125105.625107.125
3872000.03.08 00:32close12939.50106.171105.625107.1251711.39199229.91
3882000.03.08 00:32sell13039.85106.1710.0000.000
3892000.03.08 00:32modify13039.85106.171106.671105.171
3902000.03.08 00:33close13039.85106.065106.671105.1713982.56203212.47
3912000.03.08 00:33buy13140.64106.0650.0000.000
3922000.03.08 00:33modify13140.64106.065105.565107.065
3932000.03.08 00:45close13140.64106.170105.565107.0654019.21207231.68
3942000.03.08 00:45sell13241.45106.1700.0000.000
3952000.03.08 00:45modify13241.45106.170106.670105.170
3962000.03.08 01:06close13241.45106.115106.670105.1702148.38209380.06
3972000.03.08 23:01sell13341.88107.2000.0000.000
3982000.03.08 23:01modify13341.88107.200107.700106.200
3992000.03.09 00:20close13341.88107.195107.700106.200-2264.74207115.32
4002000.03.09 00:20buy13441.42107.1950.0000.000
4012000.03.09 00:20modify13441.42107.195106.695108.195
4022000.03.09 01:03close13441.42107.260106.695108.1952510.07209625.39
4032000.03.09 23:06buy13541.93106.5150.0000.000
4042000.03.09 23:06modify13541.93106.515106.015107.515
4052000.03.09 23:38close13541.93106.610106.015107.5153736.38213361.77
4062000.03.09 23:38sell13642.67106.6100.0000.000
4072000.03.09 23:38modify13642.67106.610107.110105.610
4082000.03.09 23:46close13642.67106.525107.110105.6103404.79216766.56
4092000.03.09 23:46buy13743.35106.5250.0000.000
4102000.03.09 23:46modify13743.35106.525106.025107.525
4112000.03.09 23:48close13743.35106.610106.025107.5253456.29220222.85
4122000.03.09 23:48sell13844.04106.6100.0000.000
4132000.03.09 23:48modify13844.04106.610107.110105.610
4142000.03.10 00:11close13844.04106.545107.110105.6101824.43222047.28
4152000.03.13 00:04sell13944.41106.3400.0000.000
4162000.03.13 00:04modify13944.41106.340106.840105.340
4172000.03.13 00:17close13944.41106.275106.840105.3402716.21224763.49
4182000.03.13 00:17buy14044.95106.2750.0000.000
4192000.03.13 00:17modify14044.95106.275105.775107.275
4202000.03.13 00:33close14044.95106.357105.775107.2753465.59228229.08
4212000.03.13 00:33sell14145.65106.3570.0000.000
4222000.03.13 00:33modify14145.65106.357106.857105.357
4232000.03.13 00:46close14145.65106.271106.857105.3573694.23231923.31
4242000.03.13 00:46buy14246.38106.2710.0000.000
4252000.03.13 00:46modify14246.38106.271105.771107.271
4262000.03.13 00:49close14246.38106.350105.771107.2713445.25235368.56
4272000.03.13 00:49sell14347.07106.3500.0000.000
4282000.03.13 00:49modify14347.07106.350106.850105.350
4292000.03.13 00:49close14347.07106.275106.850105.3503321.81238690.37
4302000.03.13 00:49buy14447.74106.2750.0000.000
4312000.03.13 00:49modify14447.74106.275105.775107.275
4322000.03.13 00:51close14447.74106.380105.775107.2754712.07243402.44
4332000.03.13 00:51sell14548.68106.3800.0000.000
4342000.03.13 00:51modify14548.68106.380106.880105.380
4352000.03.13 01:05close14548.68106.341106.880105.3801785.31245187.75
4362000.03.13 23:13buy14649.04105.5450.0000.000
4372000.03.13 23:13modify14649.04105.545105.045106.545
4382000.03.13 23:40close14649.04105.600105.045106.5452554.17247741.92
4392000.03.13 23:40sell14749.55105.6000.0000.000
4402000.03.13 23:40modify14749.55105.600106.100104.600
4412000.03.14 00:05close14749.55105.535106.100104.6002081.62249823.54
4422000.03.14 00:05buy14849.96105.5350.0000.000
4432000.03.14 00:05modify14849.96105.535105.035106.535
4442000.03.14 00:32close14849.96105.590105.035106.5352602.33252425.87
4452000.03.14 00:32sell14950.49105.5900.0000.000
4462000.03.14 00:32modify14950.49105.590106.090104.590
4472000.03.14 01:09close14950.49105.545106.090104.5902152.68254578.55
4482000.03.14 23:36buy15050.92105.1250.0000.000
4492000.03.14 23:36modify15050.92105.125104.625106.125
4502000.03.15 00:08close15050.92105.180104.625106.1252873.75257452.30
4512000.03.15 00:08sell15151.49105.1800.0000.000
4522000.03.15 00:08modify15151.49105.180105.680104.180
4532000.03.15 00:42close15151.49105.125105.680104.1802693.89260146.19
4542000.03.15 00:42buy15252.03105.1250.0000.000
4552000.03.15 00:42modify15252.03105.125104.625106.125
4562000.03.15 03:18close15252.03105.060104.625106.125-3219.07256927.12
4572000.03.15 23:00sell15351.39105.6800.0000.000
4582000.03.15 23:00modify15351.39105.680106.180104.680
4592000.03.16 00:30close15351.39105.595106.180104.6801117.99258045.11
4602000.03.16 00:30buy15451.61105.5950.0000.000
4612000.03.16 00:30modify15451.61105.595105.095106.595
4622000.03.16 01:04close15451.61105.660105.095106.5953174.95261220.06
4632000.03.16 23:00buy15552.24105.4450.0000.000
4642000.03.16 23:00modify15552.24105.445104.945106.445
4652000.03.17 00:07close15552.24105.450104.945106.445464.26261684.32
4662000.03.20 00:01sell15652.34106.9100.0000.000
4672000.03.20 00:01modify15652.34106.910107.410105.910
4682000.03.20 01:08close15652.34106.795107.410105.9105636.13267320.45
4692000.03.20 23:01buy15753.46106.3320.0000.000
4702000.03.20 23:01modify15753.46106.332105.832107.332
4712000.03.20 23:47close15753.46106.360105.832107.3321407.37268727.82
4722000.03.20 23:47sell15853.75106.3600.0000.000
4732000.03.20 23:47modify15853.75106.360106.860105.360
4742000.03.21 00:21close15853.75106.285106.860105.3602740.42271468.24
4752000.03.21 00:21buy15954.29106.2850.0000.000
4762000.03.21 00:21modify15954.29106.285105.785107.285
4772000.03.21 00:21close15954.29106.390105.785107.2855358.07276826.31
4782000.03.21 00:21sell16055.37106.3900.0000.000
4792000.03.21 00:21modify16055.37106.390106.890105.390
4802000.03.21 00:22close16055.37106.293106.890105.3905052.91281879.22
4812000.03.21 00:22buy16156.38106.2930.0000.000
4822000.03.21 00:22modify16156.38106.293105.793107.293
4832000.03.21 00:23close16156.38106.440105.793107.2937786.41289665.63
4842000.03.21 00:23sell16257.93106.4400.0000.000
4852000.03.21 00:23modify16257.93106.440106.940105.440
4862000.03.21 00:23close16257.93106.285106.940105.4408448.18298113.81
4872000.03.21 00:23buy16359.62106.2850.0000.000
4882000.03.21 00:23modify16359.62106.285105.785107.285
4892000.03.21 00:25close16359.62106.370105.785107.2854764.22302878.03
4902000.03.21 00:25sell16460.58106.3700.0000.000
4912000.03.21 00:25modify16460.58106.370106.870105.370
4922000.03.21 01:07close16460.58106.315106.870105.3703133.99306012.02
4932000.03.21 23:00buy16561.20106.7850.0000.000
4942000.03.21 23:00modify16561.20106.785106.285107.785
4952000.03.21 23:11close16561.20106.875106.285107.7855153.68311165.70
4962000.03.21 23:11sell16662.23106.8750.0000.000
4972000.03.21 23:11modify16662.23106.875107.375105.875
4982000.03.21 23:31close16662.23106.775107.375105.8755828.14316993.84
4992000.03.21 23:31buy16763.40106.7750.0000.000
5002000.03.21 23:31modify16763.40106.775106.275107.775
5012000.03.22 00:33close16763.40106.800106.275107.7751746.90318740.74
5022000.03.22 00:33sell16863.75106.8000.0000.000
5032000.03.22 00:33modify16863.75106.800107.300105.800
5042000.03.22 00:46close16863.75106.725107.300105.8004479.97323220.71
5052000.03.22 00:46buy16964.64106.7250.0000.000
5062000.03.22 00:46modify16964.64106.725106.225107.725
5072000.03.22 01:40close16964.64106.760106.225107.7252119.15325339.86
5082000.03.22 23:00sell17065.07107.1100.0000.000
5092000.03.22 23:00modify17065.07107.110107.610106.110
5102000.03.23 00:14close17065.07107.099107.610106.110-3153.96322185.90
5112000.03.23 00:14buy17164.44107.0990.0000.000
5122000.03.23 00:14modify17164.44107.099106.599108.099
5132000.03.23 00:55close17164.44107.110106.599108.099661.79322847.69
5142000.03.23 00:55sell17264.57107.1100.0000.000
5152000.03.23 00:55modify17264.57107.110107.610106.110
5162000.03.23 02:10s/l17264.57107.610107.610106.110-30000.47292847.22
5172000.03.23 23:06buy17358.57107.2830.0000.000
5182000.03.23 23:06modify17358.57107.283106.783108.283
5192000.03.24 00:25close17358.57107.300106.783108.2831170.75294017.96
5202000.03.27 00:26buy17458.80106.8350.0000.000
5212000.03.27 00:26modify17458.80106.835106.335107.835
5222000.03.27 02:31close17458.80106.770106.335107.835-3579.66290438.30
5232000.03.27 23:16sell17558.09106.7700.0000.000
5242000.03.27 23:16modify17558.09106.770107.270105.770
5252000.03.28 00:18close17558.09106.725107.270105.7701311.90291750.21
5262000.03.28 00:18buy17658.35106.7250.0000.000
5272000.03.28 00:18modify17658.35106.725106.225107.725
5282000.03.28 02:47close17658.35106.573106.225107.725-8322.18283428.03
5292000.03.28 23:09buy17756.69105.8350.0000.000
5302000.03.28 23:09modify17756.69105.835105.335106.835
5312000.03.28 23:18close17756.69105.917105.335106.8354388.89287816.92
5322000.03.28 23:18sell17857.56105.9170.0000.000
5332000.03.28 23:18modify17857.56105.917106.417104.917
5342000.03.28 23:21close17857.56105.825106.417104.9175004.03292820.95
5352000.03.28 23:21buy17958.56105.8250.0000.000
5362000.03.28 23:21modify17958.56105.825105.325106.825
5372000.03.28 23:35close17958.56105.900105.325106.8254147.31296968.26
5382000.03.28 23:35sell18059.39105.9000.0000.000
5392000.03.28 23:35modify18059.39105.900106.400104.900
5402000.03.28 23:44close18059.39105.805106.400104.9005332.50302300.76
5412000.03.28 23:44buy18160.46105.8050.0000.000
5422000.03.28 23:44modify18160.46105.805105.305106.805
5432000.03.29 00:23close18160.46105.885105.305106.8054818.60307119.36
5442000.03.29 00:23sell18261.42105.8850.0000.000
5452000.03.29 00:23modify18261.42105.885106.385104.885
5462000.03.29 00:39close18261.42105.785106.385104.8855806.12312925.48
5472000.03.29 00:39buy18362.59105.7850.0000.000
5482000.03.29 00:39modify18362.59105.785105.285106.785
5492000.03.29 00:53close18362.59105.880105.285106.7855615.84318541.32
5502000.03.29 00:53sell18463.71105.8800.0000.000
5512000.03.29 00:53modify18463.71105.880106.380104.880
5522000.03.29 01:37close18463.71105.825106.380104.8803311.17321852.49
5532000.03.29 23:02sell18564.37105.7600.0000.000
5542000.03.29 23:02modify18564.37105.760106.260104.760
5552000.03.30 00:12close18564.37105.695106.260104.760177.44322029.93
5562000.03.30 00:12buy18664.41105.6950.0000.000
5572000.03.30 00:12modify18664.41105.695105.195106.695
5582000.03.30 00:38close18664.41105.737105.195106.6952558.44324588.37
5592000.03.30 00:38sell18764.92105.7370.0000.000
5602000.03.30 00:38modify18764.92105.737106.237104.737
5612000.03.30 01:57close18764.92105.705106.237104.7371965.32326553.69
5622000.03.30 23:23buy18865.31105.3750.0000.000
5632000.03.30 23:23modify18865.31105.375104.875106.375
5642000.03.30 23:39close18865.31105.460104.875106.3755263.94331817.63
5652000.03.30 23:39sell18966.36105.4600.0000.000
5662000.03.30 23:39modify18966.36105.460105.960104.460
5672000.03.31 02:02s/l18966.36105.960105.960104.460-32608.33299209.30
5682000.04.03 00:56sell19059.84103.3500.0000.000
5692000.04.03 00:56modify19059.84103.350103.850102.350
5702000.04.03 00:59close19059.84103.205103.850102.3508407.34307616.64
5712000.04.03 23:05buy19161.52104.7550.0000.000
5722000.04.03 23:05modify19161.52104.755104.255105.755
5732000.04.03 23:15close19161.52104.840104.255105.7554987.79312604.43
5742000.04.03 23:15sell19262.52104.8400.0000.000
5752000.04.03 23:15modify19262.52104.840105.340103.840
5762000.04.04 02:05close19262.52104.965105.340103.840-8669.51303934.93
5772000.04.04 23:01sell19360.79105.1400.0000.000
5782000.04.04 23:01modify19360.79105.140105.640104.140
5792000.04.05 00:42close19360.79105.185105.640104.140-3790.99300143.93
5802000.04.05 00:42buy19460.03105.1850.0000.000
5812000.04.05 00:42modify19460.03105.185104.685106.185
5822000.04.05 00:52close19460.03105.250104.685106.1853707.32303851.25
5832000.04.05 00:52sell19560.77105.2500.0000.000
5842000.04.05 00:52modify19560.77105.250105.750104.250
5852000.04.05 01:18close19560.77105.175105.750104.2504333.49308184.74
5862000.04.05 23:44buy19661.64104.8550.0000.000
5872000.04.05 23:44modify19661.64104.855104.355105.855
5882000.04.05 23:53close19661.64104.930104.355105.8554405.79312590.53
5892000.04.05 23:53sell19762.52104.9300.0000.000
5902000.04.05 23:53modify19762.52104.930105.430103.930
5912000.04.06 00:04close19762.52104.825105.430103.9302589.94315180.47
5922000.04.06 00:04buy19863.04104.8250.0000.000
5932000.04.06 00:04modify19863.04104.825104.325105.825
5942000.04.06 00:36close19863.04104.880104.325105.8253305.87318486.34
5952000.04.06 00:36sell19963.70104.8800.0000.000
5962000.04.06 00:36modify19963.70104.880105.380103.880
5972000.04.06 02:09close19963.70104.875105.380103.880303.69318790.03
5982000.04.06 23:33sell20063.76104.7900.0000.000
5992000.04.06 23:33modify20063.76104.790105.290103.790
6002000.04.07 00:30close20063.76104.745105.290103.7901490.77320280.81
6012000.04.10 00:07sell20164.06105.4400.0000.000
6022000.04.10 00:07modify20164.06105.440105.940104.440
6032000.04.10 00:40close20164.06105.375105.940104.4403951.51324232.32
6042000.04.10 00:40buy20264.85105.3750.0000.000
6052000.04.10 00:40modify20264.85105.375104.875106.375
6062000.04.10 01:48close20264.85105.380104.875106.375307.70324540.02
6072000.04.10 23:34sell20364.91106.4900.0000.000
6082000.04.10 23:34modify20364.91106.490106.990105.490
6092000.04.11 00:31close20364.91106.435106.990105.4902083.25326623.26
6102000.04.11 00:31buy20465.32106.4350.0000.000
6112000.04.11 00:31modify20465.32106.435105.935107.435
6122000.04.11 00:59close20465.32106.500105.935107.4353986.67330609.93
6132000.04.11 00:59sell20566.12106.5000.0000.000
6142000.04.11 00:59modify20566.12106.500107.000105.500
6152000.04.11 01:14close20566.12106.405107.000105.5005903.29336513.22
6162000.04.11 23:01buy20667.30106.9850.0000.000
6172000.04.11 23:01modify20667.30106.985106.485107.985
6182000.04.12 00:12close20667.30106.960106.485107.985-1294.03335219.19
6192000.04.12 00:12sell20767.04106.9600.0000.000
6202000.04.12 00:12modify20767.04106.960107.460105.960
6212000.04.12 00:12close20767.04106.885107.460105.9604704.12339923.31
6222000.04.12 00:12buy20867.98106.8850.0000.000
6232000.04.12 00:12modify20867.98106.885106.385107.885
6242000.04.12 00:20close20867.98106.990106.385107.8856671.56346594.87
6252000.04.12 00:20sell20969.32106.9900.0000.000
6262000.04.12 00:20modify20969.32106.990107.490105.990
6272000.04.12 00:20close20969.32106.885107.490105.9906809.75353404.62
6282000.04.12 00:20buy21070.68106.8850.0000.000
6292000.04.12 00:20modify21070.68106.885106.385107.885
6302000.04.12 01:33close21070.68106.917106.385107.8852115.44355520.06
6312000.04.12 23:07buy21171.10105.7750.0000.000
6322000.04.12 23:07modify21171.10105.775105.275106.775
6332000.04.12 23:25close21171.10105.850105.275106.7755037.79360557.85
6342000.04.12 23:25sell21272.11105.8500.0000.000
6352000.04.12 23:25modify21272.11105.850106.350104.850
6362000.04.12 23:29close21272.11105.775106.350104.8505112.98365670.83
6372000.04.12 23:29buy21373.13105.7750.0000.000
6382000.04.12 23:29modify21373.13105.775105.275106.775
6392000.04.12 23:38close21373.13105.850105.275106.7755181.62370852.45
6402000.04.12 23:38sell21474.17105.8500.0000.000
6412000.04.12 23:38modify21474.17105.850106.350104.850
6422000.04.13 00:14close21474.17105.765106.350104.8501603.98372456.42
6432000.04.13 00:14buy21574.49105.7650.0000.000
6442000.04.13 00:14modify21574.49105.765105.265106.765
6452000.04.13 00:24close21574.49105.840105.265106.7655278.49377734.91
6462000.04.13 00:24sell21675.55105.8400.0000.000
6472000.04.13 00:24modify21675.55105.840106.340104.840
6482000.04.13 00:34close21675.55105.765106.340104.8405357.40383092.31
6492000.04.13 00:34buy21776.62105.7650.0000.000
6502000.04.13 00:34modify21776.62105.765105.265106.765
6512000.04.13 00:35close21776.62105.850105.265106.7656152.76389245.07
6522000.04.13 00:35sell21877.85105.8500.0000.000
6532000.04.13 00:35modify21877.85105.850106.350104.850
6542000.04.13 00:49close21877.85105.780106.350104.8505151.73394396.80
6552000.04.13 00:49buy21978.88105.7800.0000.000
6562000.04.13 00:49modify21978.88105.780105.280106.780
6572000.04.13 01:44close21978.88105.810105.280106.7802236.46396633.26
6582000.04.13 23:00sell22079.33105.9100.0000.000
6592000.04.13 23:00modify22079.33105.910106.410104.910
6602000.04.14 00:22close22079.33105.825106.410104.9104818.58401451.84
6612000.04.17 00:55buy22180.29104.3950.0000.000
6622000.04.17 00:55modify22180.29104.395103.895105.395
6632000.04.17 01:19close22180.29104.515103.895105.3959218.58410670.42
6642000.04.17 23:00sell22282.13104.5100.0000.000
6652000.04.17 23:00modify22282.13104.510105.010103.510
6662000.04.17 23:37close22282.13104.465105.010103.5103537.88414208.30
6672000.04.17 23:37buy22382.84104.4650.0000.000
6682000.04.17 23:37modify22382.84104.465103.965105.465
6692000.04.18 00:10close22382.84104.530103.965105.4655494.65419702.96
6702000.04.18 00:10sell22483.94104.5300.0000.000
6712000.04.18 00:10modify22483.94104.530105.030103.530
6722000.04.18 01:27close22483.94104.581105.030103.530-4093.42415609.54
6732000.04.19 00:35sell22583.12104.7400.0000.000
6742000.04.19 00:35modify22583.12104.740105.240103.740
6752000.04.19 00:44close22583.12104.675105.240103.7405161.50420771.04
6762000.04.19 00:44buy22684.15104.6750.0000.000
6772000.04.19 00:44modify22684.15104.675104.175105.675
6782000.04.19 01:49close22684.15104.690104.175105.6751205.70421976.74
6792000.04.20 00:06sell22784.40104.8900.0000.000
6802000.04.20 00:06modify22784.40104.890105.390103.890
6812000.04.20 00:06close22784.40104.785105.390103.8908457.32430434.06
6822000.04.20 00:06buy22886.09104.7850.0000.000
6832000.04.20 00:06modify22886.09104.785104.285105.785
6842000.04.20 00:07close22886.09104.849104.285105.7855254.95435689.01
6852000.04.20 00:07sell22987.14104.8490.0000.000
6862000.04.20 00:07modify22987.14104.849105.349103.849
6872000.04.20 01:20close22987.14104.827105.349103.8491828.80437517.81
6882000.04.20 23:00sell23087.50105.7700.0000.000
6892000.04.20 23:00modify23087.50105.770106.270104.770
6902000.04.20 23:20close23087.50105.695106.270104.7706208.90443726.71
6912000.04.20 23:20buy23188.75105.6950.0000.000
6922000.04.20 23:20modify23188.75105.695105.195106.695
6932000.04.20 23:50close23188.75105.770105.195106.6956293.14450019.85
6942000.04.20 23:50sell23290.00105.7700.0000.000
6952000.04.20 23:50modify23290.00105.770106.270104.770
6962000.04.21 02:26close23290.00105.705106.270104.7703772.03453791.88
6972000.04.24 00:25sell23390.76105.8500.0000.000
6982000.04.24 00:25modify23390.76105.850106.350104.850
6992000.04.24 02:41close23390.76105.793106.350104.8504890.04458681.92
7002000.04.24 23:38buy23491.74105.7350.0000.000
7012000.04.24 23:38modify23491.74105.735105.235106.735
7022000.04.25 01:01close23491.74105.710105.235106.735-1789.31456892.61
7032000.04.25 23:00sell23591.38106.2700.0000.000
7042000.04.25 23:00modify23591.38106.270106.770105.270
7052000.04.26 00:18close23591.38106.245106.770105.270360.96457253.57
7062000.04.26 00:18buy23691.45106.2450.0000.000
7072000.04.26 00:18modify23691.45106.245105.745107.245
7082000.04.26 00:26close23691.45106.310105.745107.2455591.43462845.00
7092000.04.26 00:26sell23792.57106.3100.0000.000
7102000.04.26 00:26modify23792.57106.310106.810105.310
7112000.04.26 00:27close23792.57106.235106.810105.3106535.28469380.28
7122000.04.26 00:27buy23893.88106.2350.0000.000
7132000.04.26 00:27modify23893.88106.235105.735107.235
7142000.04.26 01:16close23893.88106.248105.735107.2351148.67470528.95
7152000.04.26 23:06buy23994.11106.2350.0000.000
7162000.04.26 23:06modify23994.11106.235105.735107.235
7172000.04.26 23:18close23994.11106.290105.735107.2354869.74475398.69
7182000.04.26 23:18sell24095.08106.2900.0000.000
7192000.04.26 23:18modify24095.08106.290106.790105.290
7202000.04.26 23:59close24095.08106.215106.790105.2906713.74482112.43
7212000.04.26 23:59buy24196.42106.2150.0000.000
7222000.04.26 23:59modify24196.42106.215105.715107.215
7232000.04.27 00:06close24196.42106.350105.715107.21513438.59495551.02
7242000.04.27 00:06sell24299.11106.3500.0000.000
7252000.04.27 00:06modify24299.11106.350106.850105.350
7262000.04.27 00:54close24299.11106.255106.850105.3508861.18504412.20
7272000.04.27 00:54buy243100.00106.2550.0000.000
7282000.04.27 00:54modify243100.00106.255105.755107.255
7292000.04.27 01:39close243100.00106.265105.755107.255941.04505353.24
7302000.04.27 23:06sell244100.00106.4700.0000.000
7312000.04.27 23:06modify244100.00106.470106.970105.470
7322000.04.28 03:02close244100.00106.555106.970105.470-9935.14495418.10
7332000.05.01 00:50buy24599.08107.7950.0000.000
7342000.05.01 00:50modify24599.08107.795107.295108.795
7352000.05.01 02:37close24599.08107.830107.295108.7953215.99498634.09
7362000.05.01 23:04buy24699.73108.7350.0000.000
7372000.05.01 23:04modify24699.73108.735108.235109.735
7382000.05.01 23:34close24699.73108.810108.235109.7356874.14505508.23
7392000.05.01 23:34sell247100.00108.8100.0000.000
7402000.05.01 23:34modify247100.00108.810109.310107.810
7412000.05.02 00:19close247100.00108.715109.310107.8106780.40512288.63
7422000.05.02 00:19buy248100.00108.7150.0000.000
7432000.05.02 00:19modify248100.00108.715108.215109.715
7442000.05.02 02:10close248100.00108.730108.215109.7151379.56513668.19
7452000.05.02 23:04buy249100.00108.4650.0000.000
7462000.05.02 23:04modify249100.00108.465107.965109.465
7472000.05.02 23:42close249100.00108.520107.965109.4655068.19518736.38
7482000.05.02 23:42sell250100.00108.5200.0000.000
7492000.05.02 23:42modify250100.00108.520109.020107.520
7502000.05.03 01:24close250100.00108.405109.020107.5208650.33527386.71
7512000.05.03 23:27buy251100.00109.0050.0000.000
7522000.05.03 23:27modify251100.00109.005108.505110.005
7532000.05.03 23:47close251100.00109.140108.505110.00512369.43539756.14
7542000.05.03 23:47sell252100.00109.1400.0000.000
7552000.05.03 23:47modify252100.00109.140109.640108.140
7562000.05.04 00:37close252100.00109.022109.640108.1404949.38544705.52
7572000.05.04 00:37buy253100.00109.0220.0000.000
7582000.05.04 00:37modify253100.00109.022108.522110.022
7592000.05.04 01:09close253100.00109.050108.522110.0222567.63547273.15
7602000.05.04 23:10buy254100.00108.0550.0000.000
7612000.05.04 23:10modify254100.00108.055107.555109.055
7622000.05.05 00:13close254100.00108.080107.555109.0552727.64550000.79
7632000.05.08 00:01sell255100.00108.7700.0000.000
7642000.05.08 00:01modify255100.00108.770109.270107.770
7652000.05.08 03:01close255100.00108.925109.270107.770-14229.97535770.82
7662000.05.08 23:00buy256100.00108.9750.0000.000
7672000.05.08 23:00modify256100.00108.975108.475109.975
7682000.05.08 23:30close256100.00109.034108.475109.9755411.16541181.98
7692000.05.08 23:30sell257100.00109.0340.0000.000
7702000.05.08 23:30modify257100.00109.034109.534108.034
7712000.05.08 23:34close257100.00108.945109.534108.0348169.26549351.24
7722000.05.08 23:34buy258100.00108.9450.0000.000
7732000.05.08 23:34modify258100.00108.945108.445109.945
7742000.05.09 00:23close258100.00108.990108.445109.9454543.36553894.60
7752000.05.09 00:23sell259100.00108.9900.0000.000
7762000.05.09 00:23modify259100.00108.990109.490107.990
7772000.05.09 00:32close259100.00108.910109.490107.9907345.51561240.11
7782000.05.09 00:32buy260100.00108.9100.0000.000
7792000.05.09 00:32modify260100.00108.910108.410109.910
7802000.05.09 00:32close260100.00109.004108.410109.9108623.54569863.65
7812000.05.09 00:32sell261100.00109.0040.0000.000
7822000.05.09 00:32modify261100.00109.004109.504108.004
7832000.05.09 02:03close261100.00109.095109.504108.004-8341.35561522.30
7842000.05.09 23:00buy262100.00109.1750.0000.000
7852000.05.09 23:00modify262100.00109.175108.675110.175
7862000.05.09 23:16close262100.00109.250108.675110.1756864.99568387.29
7872000.05.09 23:16sell263100.00109.2500.0000.000
7882000.05.09 23:16modify263100.00109.250109.750108.250
7892000.05.10 00:52close263100.00109.205109.750108.2502162.65570549.94
7902000.05.10 00:52buy264100.00109.2050.0000.000
7912000.05.10 00:52modify264100.00109.205108.705110.205
7922000.05.10 01:13close264100.00109.250108.705110.2054118.99574668.93
7932000.05.10 23:04buy265100.00109.4950.0000.000
7942000.05.10 23:04modify265100.00109.495108.995110.495
7952000.05.10 23:39close265100.00109.550108.995110.4955020.54579689.47
7962000.05.10 23:39sell266100.00109.5500.0000.000
7972000.05.10 23:39modify266100.00109.550110.050108.550
7982000.05.10 23:54close266100.00109.475110.050108.5506850.88586540.35
7992000.05.10 23:54buy267100.00109.4750.0000.000
8002000.05.10 23:54modify267100.00109.475108.975110.475
8012000.05.11 00:50close267100.00109.480108.975110.4751700.32588240.67
8022000.05.11 00:50sell268100.00109.4800.0000.000
8032000.05.11 00:50modify268100.00109.480109.980108.480
8042000.05.11 02:20close268100.00109.414109.980108.4806032.13594272.80
8052000.05.11 23:08buy269100.00108.4700.0000.000
8062000.05.11 23:08modify269100.00108.470107.970109.470
8072000.05.11 23:54close269100.00108.550107.970109.4707369.88601642.68
8082000.05.11 23:54sell270100.00108.5500.0000.000
8092000.05.11 23:54modify270100.00108.550109.050107.550
8102000.05.11 23:54close270100.00108.465109.050107.5507836.63609479.31
8112000.05.11 23:54buy271100.00108.4650.0000.000
8122000.05.11 23:54modify271100.00108.465107.965109.465
8132000.05.12 00:14close271100.00108.520107.965109.4655482.73614962.04
8142000.05.15 00:00sell272100.00108.6700.0000.000
8152000.05.15 00:00modify272100.00108.670109.170107.670
8162000.05.15 01:18close272100.00108.595109.170107.6706906.40621868.44
8172000.05.15 23:01buy273100.00109.3450.0000.000
8182000.05.15 23:01modify273100.00109.345108.845110.345
8192000.05.16 00:57close273100.00109.240108.845110.345-9197.32612671.12
8202000.05.16 00:57sell274100.00109.2400.0000.000
8212000.05.16 00:57modify274100.00109.240109.740108.240
8222000.05.16 01:45close274100.00109.195109.740108.2404121.07616792.19
8232000.05.16 23:00sell275100.00109.5950.0000.000
8242000.05.16 23:00modify275100.00109.595110.095108.595
8252000.05.17 00:37close275100.00109.635110.095108.595-5606.51611185.68
8262000.05.17 00:37buy276100.00109.6350.0000.000
8272000.05.17 00:37modify276100.00109.635109.135110.635
8282000.05.17 00:51close276100.00109.720109.135110.6357746.99618932.67
8292000.05.17 00:51sell277100.00109.7200.0000.000
8302000.05.17 00:51modify277100.00109.720110.220108.720
8312000.05.17 01:34close277100.00109.674110.220108.7204194.25623126.92
8322000.05.17 23:00buy278100.00109.3450.0000.000
8332000.05.17 23:00modify278100.00109.345108.845110.345
8342000.05.18 00:32s/l278100.00108.845108.845110.345-44699.59578427.33
8352000.05.18 00:32buy279100.00108.8450.0000.000
8362000.05.18 00:32modify279100.00108.845108.345109.845
8372000.05.18 02:01close279100.00108.880108.345109.8453214.55581641.88
8382000.05.18 23:00sell280100.00108.7200.0000.000
8392000.05.18 23:00modify280100.00108.720109.220107.720
8402000.05.18 23:45close280100.00108.605109.220107.72010588.83592230.71
8412000.05.18 23:45buy281100.00108.6050.0000.000
8422000.05.18 23:45modify281100.00108.605108.105109.605
8432000.05.19 01:07close281100.00108.530108.105109.605-6495.99585734.72
8442000.05.22 00:01sell282100.00107.1300.0000.000
8452000.05.22 00:01modify282100.00107.130107.630106.130
8462000.05.22 00:53close282100.00107.035107.630106.1308875.60594610.32
8472000.05.22 00:53buy283100.00107.0350.0000.000
8482000.05.22 00:53modify283100.00107.035106.535108.035
8492000.05.22 01:25close283100.00107.070106.535108.0353268.89597879.21
8502000.05.22 23:00sell284100.00107.1100.0000.000
8512000.05.22 23:00modify284100.00107.110107.610106.110
8522000.05.23 00:20close284100.00107.085107.610106.110376.55598255.76
8532000.05.23 00:20buy285100.00107.0850.0000.000
8542000.05.23 00:20modify285100.00107.085106.585108.085
8552000.05.23 00:32close285100.00107.180106.585108.0858863.59607119.35
8562000.05.23 00:32sell286100.00107.1800.0000.000
8572000.05.23 00:32modify286100.00107.180107.680106.180
8582000.05.23 01:37close286100.00107.163107.680106.1801586.37608705.72
8592000.05.23 23:08buy287100.00106.4650.0000.000
8602000.05.23 23:08modify287100.00106.465105.965107.465
8612000.05.24 00:12close287100.00106.490105.965107.4652762.18611467.90
8622000.05.24 00:12sell288100.00106.4900.0000.000
8632000.05.24 00:12modify288100.00106.490106.990105.490
8642000.05.24 00:58close288100.00106.455106.990105.4903287.77614755.67
8652000.05.24 00:58buy289100.00106.4550.0000.000
8662000.05.24 00:58modify289100.00106.455105.955107.455
8672000.05.24 01:17close289100.00106.520105.955107.4556102.14620857.81
8682000.05.24 23:01buy290100.00107.8250.0000.000
8692000.05.24 23:01modify290100.00107.825107.325108.825
8702000.05.25 00:20close290100.00107.797107.325108.825-1353.85619503.96
8712000.05.25 00:20sell291100.00107.7970.0000.000
8722000.05.25 00:20modify291100.00107.797108.297106.797
8732000.05.25 00:41close291100.00107.705108.297106.7978541.85628045.81
8742000.05.25 00:41buy292100.00107.7050.0000.000
8752000.05.25 00:41modify292100.00107.705107.205108.705
8762000.05.25 02:03close292100.00107.734107.205108.7052691.82630737.63
8772000.05.25 23:05buy293100.00107.3850.0000.000
8782000.05.25 23:05modify293100.00107.385106.885108.385
8792000.05.26 00:35close293100.00107.410106.885108.3852742.07633479.70
8802000.05.29 00:01buy294100.00107.0350.0000.000
8812000.05.29 00:01modify294100.00107.035106.535108.035
8822000.05.29 01:39close294100.00106.990106.535108.035-4206.00629273.70
8832000.05.29 23:00buy295100.00106.9750.0000.000
8842000.05.29 23:00modify295100.00106.975106.475107.975
8852000.05.29 23:36close295100.00107.060106.475107.9757939.47637213.17
8862000.05.29 23:36sell296100.00107.0600.0000.000
8872000.05.29 23:36modify296100.00107.060107.560106.060
8882000.05.29 23:56close296100.00106.992107.560106.0606355.62643568.79
8892000.05.29 23:56buy297100.00106.9920.0000.000
8902000.05.29 23:56modify297100.00106.992106.492107.992
8912000.05.30 02:00close297100.00106.900106.492107.992-8191.63635377.16
8922000.05.30 23:04sell298100.00106.5200.0000.000
8932000.05.30 23:04modify298100.00106.520107.020105.520
8942000.05.31 00:52close298100.00106.565107.020105.520-6180.81629196.35
8952000.05.31 00:52buy299100.00106.5650.0000.000
8962000.05.31 00:52modify299100.00106.565106.065107.565
8972000.05.31 00:58close299100.00106.630106.065107.5656095.85635292.20
8982000.05.31 00:58sell300100.00106.6300.0000.000
8992000.05.31 00:58modify300100.00106.630107.130105.630
9002000.05.31 01:06close300100.00106.555107.130105.6307038.62642330.82
9012000.05.31 23:00buy301100.00107.6450.0000.000
9022000.05.31 23:00modify301100.00107.645107.145108.645
9032000.06.01 00:41close301100.00107.700107.145108.6456350.40648681.22
9042000.06.01 00:41sell302100.00107.7000.0000.000
9052000.06.01 00:41modify302100.00107.700108.200106.700
9062000.06.01 00:48close302100.00107.615108.200106.7007898.53656579.75
9072000.06.01 00:48buy303100.00107.6150.0000.000
9082000.06.01 00:48modify303100.00107.615107.115108.615
9092000.06.01 01:04close303100.00107.690107.115108.6156964.43663544.18
9102000.06.01 23:40sell304100.00108.5800.0000.000
9112000.06.01 23:40modify304100.00108.580109.080107.580
9122000.06.02 01:47close304100.00108.545109.080107.5801266.43664810.61
9132000.06.05 00:54buy305100.00107.9350.0000.000
9142000.06.05 00:54modify305100.00107.935107.435108.935
9152000.06.05 01:50close305100.00107.966107.435108.9352871.27667681.88
9162000.06.05 23:00buy306100.00107.3150.0000.000
9172000.06.05 23:00modify306100.00107.315106.815108.315
9182000.06.06 00:20close306100.00107.390106.815108.3157398.43675080.31
9192000.06.06 00:20sell307100.00107.3900.0000.000
9202000.06.06 00:20modify307100.00107.390107.890106.390
9212000.06.06 01:44close307100.00107.375107.890106.3901396.97676477.28
9222000.06.06 23:00sell308100.00105.8300.0000.000
9232000.06.06 23:00modify308100.00105.830106.330104.830
9242000.06.07 00:10close308100.00105.765106.330104.8304187.66680664.94
9252000.06.07 00:10buy309100.00105.7650.0000.000
9262000.06.07 00:10modify309100.00105.765105.265106.765
9272000.06.07 00:44close309100.00105.820105.265106.7655197.51685862.45
9282000.06.07 00:44sell310100.00105.8200.0000.000
9292000.06.07 00:44modify310100.00105.820106.320104.820
9302000.06.07 01:27close310100.00105.795106.320104.8202363.06688225.51
9312000.06.07 23:00buy311100.00105.4050.0000.000
9322000.06.07 23:00modify311100.00105.405104.905106.405
9332000.06.07 23:54close311100.00105.420104.905106.4051422.88689648.39
9342000.06.07 23:54sell312100.00105.4200.0000.000
9352000.06.07 23:54modify312100.00105.420105.920104.420
9362000.06.08 02:14close312100.00105.625105.920104.420-25282.40664365.99
9372000.06.08 23:00sell313100.00106.0500.0000.000
9382000.06.08 23:00modify313100.00106.050106.550105.050
9392000.06.08 23:00close313100.00105.963106.550105.0508210.41672576.40
9402000.06.08 23:00buy314100.00105.9630.0000.000
9412000.06.08 23:00modify314100.00105.963105.463106.963
9422000.06.08 23:02close314100.00106.050105.463106.9638203.68680780.08
9432000.06.08 23:02sell315100.00106.0500.0000.000
9442000.06.08 23:02modify315100.00106.050106.550105.050
9452000.06.08 23:03close315100.00105.895106.550105.05014637.14695417.22
9462000.06.08 23:03buy316100.00105.8950.0000.000
9472000.06.08 23:03modify316100.00105.895105.395106.895
9482000.06.08 23:21close316100.00106.000105.395106.8959905.66705322.88
9492000.06.08 23:21sell317100.00106.0000.0000.000
9502000.06.08 23:21modify317100.00106.000106.500105.000
9512000.06.08 23:21close317100.00105.895106.500105.0009915.48715238.36
9522000.06.08 23:21buy318100.00105.8950.0000.000
9532000.06.08 23:21modify318100.00105.895105.395106.895
9542000.06.09 00:45close318100.00105.920105.395106.8952774.81718013.17
9552000.06.12 00:01buy319100.00106.8150.0000.000
9562000.06.12 00:01modify319100.00106.815106.315107.815
9572000.06.12 00:32close319100.00106.895106.315107.8157483.98725497.15
9582000.06.12 00:32sell320100.00106.8950.0000.000
9592000.06.12 00:32modify320100.00106.895107.395105.895
9602000.06.12 00:33close320100.00106.785107.395105.89510301.07735798.22
9612000.06.12 00:33buy321100.00106.7850.0000.000
9622000.06.12 00:33modify321100.00106.785106.285107.785
9632000.06.12 01:17close321100.00106.870106.285107.7857953.59743751.81
9642000.06.12 23:33sell322100.00106.8800.0000.000
9652000.06.12 23:33modify322100.00106.880107.380105.880
9662000.06.13 01:16close322100.00106.855107.380105.880381.58744133.39
9672000.06.13 23:11buy323100.00106.9050.0000.000
9682000.06.13 23:11modify323100.00106.905106.405107.905
9692000.06.14 01:09close323100.00106.950106.405107.9054622.11748755.50
9702000.06.14 23:08buy324100.00106.6050.0000.000
9712000.06.14 23:08modify324100.00106.605106.105107.605
9722000.06.14 23:34close324100.00106.667106.105107.6055812.48754567.98
9732000.06.14 23:34sell325100.00106.6670.0000.000
9742000.06.14 23:34modify325100.00106.667107.167105.667
9752000.06.15 00:37close325100.00106.625107.167105.667-1935.08752632.90
9762000.06.15 00:37buy326100.00106.6250.0000.000
9772000.06.15 00:37modify326100.00106.625106.125107.625
9782000.06.15 02:12close326100.00106.550106.125107.625-7038.95745593.95
9792000.06.15 23:07buy327100.00106.5350.0000.000
9802000.06.15 23:07modify327100.00106.535106.035107.535
9812000.06.16 00:39close327100.00106.520106.035107.535-993.65744600.30
9822000.06.19 00:01sell328100.00106.4200.0000.000
9832000.06.19 00:01modify328100.00106.420106.920105.420
9842000.06.19 00:39close328100.00106.355106.920105.4206111.61750711.91
9852000.06.19 00:39buy329100.00106.3550.0000.000
9862000.06.19 00:39modify329100.00106.355105.855107.355
9872000.06.19 01:33close329100.00106.420105.855107.3556107.87756819.78
9882000.06.19 23:00sell330100.00105.9600.0000.000
9892000.06.19 23:00modify330100.00105.960106.460104.960
9902000.06.19 23:47close330100.00105.835106.460104.96011810.84768630.62
9912000.06.19 23:47buy331100.00105.8350.0000.000
9922000.06.19 23:47modify331100.00105.835105.335106.835
9932000.06.20 00:06close331100.00105.910105.335106.8357496.02776126.64
9942000.06.20 00:06sell332100.00105.9100.0000.000
9952000.06.20 00:06modify332100.00105.910106.410104.910
9962000.06.20 01:08close332100.00105.825106.410104.9108032.13784158.77
9972000.06.20 23:03sell333100.00105.5400.0000.000
9982000.06.20 23:03modify333100.00105.540106.040104.540
9992000.06.20 23:46close333100.00105.485106.040104.5405214.01789372.78
10002000.06.20 23:46buy334100.00105.4850.0000.000
10012000.06.20 23:46modify334100.00105.485104.985106.485
10022000.06.21 01:23close334100.00105.480104.985106.485-59.48789313.30
10032000.06.21 23:08buy335100.00105.5650.0000.000
10042000.06.21 23:08modify335100.00105.565105.065106.565
10052000.06.22 00:02close335100.00105.590105.065106.5653611.27792924.57
10062000.06.22 00:02sell336100.00105.5900.0000.000
10072000.06.22 00:02modify336100.00105.590106.090104.590
10082000.06.22 00:26close336100.00105.531106.090104.5905590.77798515.34
10092000.06.22 00:26buy337100.00105.5310.0000.000
10102000.06.22 00:26modify337100.00105.531105.031106.531
10112000.06.22 00:52close337100.00105.600105.031106.5316534.09805049.43
10122000.06.22 00:52sell338100.00105.6000.0000.000
10132000.06.22 00:52modify338100.00105.600106.100104.600
10142000.06.22 01:39close338100.00105.535106.100104.6006159.09811208.52
10152000.06.22 23:00sell339100.00104.5900.0000.000
10162000.06.22 23:00modify339100.00104.590105.090103.590
10172000.06.23 00:32close339100.00104.518105.090103.5904930.73816139.25
10182000.06.26 00:01buy340100.00104.6250.0000.000
10192000.06.26 00:01modify340100.00104.625104.125105.625
10202000.06.26 00:36close340100.00104.710104.125105.6258117.66824256.91
10212000.06.26 00:36sell341100.00104.7100.0000.000
10222000.06.26 00:36modify341100.00104.710105.210103.710
10232000.06.26 01:13close341100.00104.661105.210103.7104681.78828938.69
10242000.06.26 23:06buy342100.00105.6350.0000.000
10252000.06.26 23:06modify342100.00105.635105.135106.635
10262000.06.27 00:04close342100.00105.680105.135106.6354672.68833611.37
10272000.06.27 00:04sell343100.00105.6800.0000.000
10282000.06.27 00:04modify343100.00105.680106.180104.680
10292000.06.27 00:04close343100.00105.585106.180104.6808997.49842608.86
10302000.06.27 00:04buy344100.00105.5850.0000.000
10312000.06.27 00:04modify344100.00105.585105.085106.585
10322000.06.27 00:05close344100.00105.680105.085106.5858989.40851598.26
10332000.06.27 00:05sell345100.00105.6800.0000.000
10342000.06.27 00:05modify345100.00105.680106.180104.680
10352000.06.27 00:05close345100.00105.585106.180104.6808997.49860595.75
10362000.06.27 00:05buy346100.00105.5850.0000.000
10372000.06.27 00:05modify346100.00105.585105.085106.585
10382000.06.27 00:07close346100.00105.670105.085106.5858043.91868639.66
10392000.06.27 00:07sell347100.00105.6700.0000.000
10402000.06.27 00:07modify347100.00105.670106.170104.670
10412000.06.27 00:08close347100.00105.595106.170104.6707102.61875742.27
10422000.06.27 00:08buy348100.00105.5950.0000.000
10432000.06.27 00:08modify348100.00105.595105.095106.595
10442000.06.27 00:08close348100.00105.680105.095106.5958043.15883785.42
10452000.06.27 00:08sell349100.00105.6800.0000.000
10462000.06.27 00:08modify349100.00105.680106.180104.680
10472000.06.27 00:09close349100.00105.595106.180104.6808049.62891835.04
10482000.06.27 00:09buy350100.00105.5950.0000.000
10492000.06.27 00:09modify350100.00105.595105.095106.595
10502000.06.27 00:52close350100.00105.650105.095106.5955205.87897040.91
10512000.06.27 00:52sell351100.00105.6500.0000.000
10522000.06.27 00:52modify351100.00105.650106.150104.650
10532000.06.27 00:57close351100.00105.565106.150104.6508051.91905092.82
10542000.06.27 00:57buy352100.00105.5650.0000.000
10552000.06.27 00:57modify352100.00105.565105.065106.565
10562000.06.27 01:58close352100.00105.590105.065106.5652367.65907460.47
10572000.06.27 23:35buy353100.00105.2950.0000.000
10582000.06.27 23:35modify353100.00105.295104.795106.295
10592000.06.28 00:36close353100.00105.340104.795106.2954686.42912146.89
10602000.06.28 00:36sell354100.00105.3400.0000.000
10612000.06.28 00:36modify354100.00105.340105.840104.340
10622000.06.28 02:32close354100.00105.385105.840104.340-4270.06907876.83
10632000.06.28 23:00sell355100.00105.5700.0000.000
10642000.06.28 23:00modify355100.00105.570106.070104.570
10652000.06.28 23:59close355100.00105.535106.070104.5703316.44911193.27
10662000.06.28 23:59buy356100.00105.5350.0000.000
10672000.06.28 23:59modify356100.00105.535105.035106.535
10682000.06.29 02:03close356100.00105.440105.035106.535-7766.24903427.03
10692000.06.29 23:00sell357100.00105.3200.0000.000
10702000.06.29 23:00modify357100.00105.320105.820104.320
10712000.06.30 00:53close357100.00105.215105.820104.3208021.53911448.56
10722000.07.03 00:06sell358100.00106.0900.0000.000
10732000.07.03 00:06modify358100.00106.090106.590105.090
10742000.07.03 01:06close358100.00106.025106.590105.0906130.63917579.19
10752000.07.03 23:16sell359100.00105.7150.0000.000
10762000.07.03 23:16modify359100.00105.715106.215104.715
10772000.07.04 01:32close359100.00105.770106.215104.715-7158.00910421.19
10782000.07.04 23:00buy360100.00106.0750.0000.000
10792000.07.04 23:00modify360100.00106.075105.575107.075
10802000.07.04 23:06close360100.00106.150105.575107.0757065.47917486.66
10812000.07.04 23:06sell361100.00106.1500.0000.000
10822000.07.04 23:06modify361100.00106.150106.650105.150
10832000.07.05 00:51close361100.00106.095106.650105.1503225.99920712.65
10842000.07.05 00:51buy362100.00106.0950.0000.000
10852000.07.05 00:51modify362100.00106.095105.595107.095
10862000.07.05 03:12close362100.00105.970105.595107.095-11795.79908916.86
10872000.07.05 23:00buy363100.00107.0450.0000.000
10882000.07.05 23:00modify363100.00107.045106.545108.045
10892000.07.06 00:17close363100.00107.050106.545108.0451710.69910627.55
10902000.07.06 00:17sell364100.00107.0500.0000.000
10912000.07.06 00:17modify364100.00107.050107.550106.050
10922000.07.06 00:43close364100.00106.962107.550106.0508227.22918854.77
10932000.07.06 00:43buy365100.00106.9620.0000.000
10942000.07.06 00:43modify365100.00106.962106.462107.962
10952000.07.06 01:13close365100.00107.040106.462107.9627287.00926141.77
10962000.07.06 23:23buy366100.00107.4250.0000.000
10972000.07.06 23:23modify366100.00107.425106.925108.425
10982000.07.07 02:22close366100.00107.320106.925108.425-9369.28916772.49
10992000.07.10 00:07buy367100.00107.8650.0000.000
11002000.07.10 00:07modify367100.00107.865107.365108.865
11012000.07.10 01:02close367100.00107.910107.365108.8654170.14920942.63
11022000.07.10 23:00buy368100.00106.9950.0000.000
11032000.07.10 23:00modify368100.00106.995106.495107.995
11042000.07.11 00:04close368100.00107.070106.495107.9957419.30928361.93
11052000.07.11 00:04sell369100.00107.0700.0000.000
11062000.07.11 00:04modify369100.00107.070107.570106.070
11072000.07.11 00:46close369100.00107.015107.570106.0705139.47933501.40
11082000.07.11 00:46buy370100.00107.0150.0000.000
11092000.07.11 00:46modify370100.00107.015106.515108.015
11102000.07.11 01:39close370100.00107.020106.515108.015467.20933968.60
11112000.07.11 23:11buy371100.00107.0950.0000.000
11122000.07.11 23:11modify371100.00107.095106.595108.095
11132000.07.12 00:31close371100.00107.160106.595108.0956480.24940448.84
11142000.07.12 00:31sell372100.00107.1600.0000.000
11152000.07.12 00:31modify372100.00107.160107.660106.160
11162000.07.12 00:52close372100.00107.085107.660106.1607003.78947452.62
11172000.07.12 00:52buy373100.00107.0850.0000.000
11182000.07.12 00:52modify373100.00107.085106.585108.085
11192000.07.12 01:27close373100.00107.153106.585108.0856346.07953798.69
11202000.07.12 23:00buy374100.00108.1450.0000.000
11212000.07.12 23:00modify374100.00108.145107.645109.145
11222000.07.12 23:57close374100.00108.150107.645109.145462.32954261.01
11232000.07.12 23:57sell375100.00108.1500.0000.000
11242000.07.12 23:57modify375100.00108.150108.650107.150
11252000.07.13 01:45close375100.00108.105108.650107.150-1711.50952549.51
11262000.07.13 23:02buy376100.00108.1050.0000.000
11272000.07.13 23:02modify376100.00108.105107.605109.105
11282000.07.14 00:18close376100.00108.135107.605109.1053188.85955738.36
11292000.07.17 00:01buy377100.00107.7350.0000.000
11302000.07.17 00:01modify377100.00107.735107.235108.735
11312000.07.17 01:43close377100.00107.520107.235108.735-19996.28935742.08
11322000.07.17 23:00buy378100.00108.0650.0000.000
11332000.07.17 23:00modify378100.00108.065107.565109.065
11342000.07.18 01:07close378100.00108.010107.565109.065-4677.58931064.50
11352000.07.18 23:04buy379100.00108.2380.0000.000
11362000.07.18 23:04modify379100.00108.238107.738109.238
11372000.07.19 00:06close379100.00108.220107.738109.238-1248.74929815.76
11382000.07.19 00:06sell380100.00108.2200.0000.000
11392000.07.19 00:06modify380100.00108.220108.720107.220
11402000.07.19 00:58close380100.00108.185108.720107.2203235.20933050.96
11412000.07.19 00:58buy381100.00108.1850.0000.000
11422000.07.19 00:58modify381100.00108.185107.685109.185
11432000.07.19 02:18close381100.00108.230107.685109.1854157.81937208.77
11442000.07.19 23:01sell382100.00108.3300.0000.000
11452000.07.19 23:01modify382100.00108.330108.830107.330
11462000.07.19 23:49close382100.00108.250108.830107.3307390.30944599.07
11472000.07.19 23:49buy383100.00108.2500.0000.000
11482000.07.19 23:49modify383100.00108.250107.750109.250
11492000.07.20 01:48close383100.00108.230107.750109.250-604.30943994.77
11502000.07.20 23:00sell384100.00107.7200.0000.000
11512000.07.20 23:00modify384100.00107.720108.220106.720
11522000.07.20 23:21close384100.00107.635108.220106.7207897.06951891.83
11532000.07.20 23:21buy385100.00107.6350.0000.000
11542000.07.20 23:21modify385100.00107.635107.135108.635
11552000.07.21 00:43close385100.00107.560107.135108.635-6558.31945333.52
11562000.07.24 00:01buy386100.00108.7550.0000.000
11572000.07.24 00:01modify386100.00108.755108.255109.755
11582000.07.24 01:00close386100.00108.890108.255109.75512397.83957731.35
11592000.07.24 23:00buy387100.00108.7750.0000.000
11602000.07.24 23:00modify387100.00108.775108.275109.775
11612000.07.25 00:26close387100.00108.810108.275109.7753631.16961362.51
11622000.07.25 00:26sell388100.00108.8100.0000.000
11632000.07.25 00:26modify388100.00108.810109.310107.810
11642000.07.25 00:52close388100.00108.735109.310107.8106897.50968260.01
11652000.07.25 00:52buy389100.00108.7350.0000.000
11662000.07.25 00:52modify389100.00108.735108.235109.735
11672000.07.25 01:47close389100.00108.700108.235109.735-3219.87965040.14
11682000.07.25 23:00sell390100.00109.0900.0000.000
11692000.07.25 23:00modify390100.00109.090109.590108.090
11702000.07.26 01:16close390100.00109.065109.590108.090334.17965374.31
11712000.07.26 23:00sell391100.00109.2600.0000.000
11722000.07.26 23:00modify391100.00109.260109.760108.260
11732000.07.26 23:04close391100.00109.185109.760108.2606869.08972243.39
11742000.07.26 23:04buy392100.00109.1850.0000.000
11752000.07.26 23:04modify392100.00109.185108.685110.185
11762000.07.27 02:08close392100.00109.160108.685110.185-1046.60971196.79
11772000.07.27 23:01buy393100.00109.2050.0000.000
11782000.07.27 23:01modify393100.00109.205108.705110.205
11792000.07.28 00:45close393100.00109.190108.705110.205-959.21970237.58
11802000.07.31 00:01buy394100.00109.5850.0000.000
11812000.07.31 00:01modify394100.00109.585109.085110.585
11822000.07.31 00:52close394100.00109.650109.085110.5855927.95976165.53
11832000.07.31 00:52sell395100.00109.6500.0000.000
11842000.07.31 00:52modify395100.00109.650110.150108.650
11852000.07.31 01:25close395100.00109.565110.150108.6507757.95983923.48
11862000.07.31 23:02sell396100.00109.4200.0000.000
11872000.07.31 23:02modify396100.00109.420109.920108.420
11882000.07.31 23:41close396100.00109.335109.920108.4207774.27991697.75
11892000.07.31 23:41buy397100.00109.3350.0000.000
11902000.07.31 23:41modify397100.00109.335108.835110.335
11912000.08.01 00:27close397100.00109.390108.835110.3355442.42997140.17
11922000.08.01 00:27sell398100.00109.3900.0000.000
11932000.08.01 00:27modify398100.00109.390109.890108.390
11942000.08.01 01:36close398100.00109.305109.890108.3907776.411004916.58
11952000.08.01 23:22sell399100.00109.3000.0000.000
11962000.08.01 23:22modify399100.00109.300109.800108.300
11972000.08.02 01:12close399100.00109.235109.800108.3003992.431008909.01
11982000.08.02 23:13buy400100.00108.9270.0000.000
11992000.08.02 23:13modify400100.00108.927108.427109.927
12002000.08.03 01:47close400100.00108.820108.427109.927-8589.131000319.88
12012000.08.03 23:05buy401100.00108.3350.0000.000
12022000.08.03 23:05modify401100.00108.335107.835109.335
12032000.08.04 00:03close401100.00108.390107.835109.3355488.811005808.69
12042000.08.07 00:06buy402100.00108.5750.0000.000
12052000.08.07 00:06modify402100.00108.575108.075109.575
12062000.08.07 00:46close402100.00108.620108.075109.5754142.881009951.57
12072000.08.07 00:46sell403100.00108.6200.0000.000
12082000.08.07 00:46modify403100.00108.620109.120107.620
12092000.08.07 02:08close403100.00108.575109.120107.6204144.601014096.17
12102000.08.07 23:01sell404100.00109.1200.0000.000
12112000.08.07 23:01modify404100.00109.120109.620108.120
12122000.08.08 01:02close404100.00109.005109.620108.1208591.931022688.10
12132000.08.08 23:24buy405100.00108.5850.0000.000
12142000.08.08 23:24modify405100.00108.585108.085109.585
12152000.08.09 00:23close405100.00108.630108.085109.5854557.041027245.14
12162000.08.09 00:23sell406100.00108.6300.0000.000
12172000.08.09 00:23modify406100.00108.630109.130107.630
12182000.08.09 01:34close406100.00108.545109.130107.6307830.851035075.99
12192000.08.09 23:05buy407100.00107.8150.0000.000
12202000.08.09 23:05modify407100.00107.815107.315108.815
12212000.08.09 23:43close407100.00107.877107.315108.8155747.291040823.28
12222000.08.09 23:43sell408100.00107.8770.0000.000
12232000.08.09 23:43modify408100.00107.877108.377106.877
12242000.08.10 02:01close408100.00107.971108.377106.877-14580.161026243.12
12252000.08.10 23:03buy409100.00108.7750.0000.000
12262000.08.10 23:03modify409100.00108.775108.275109.775
12272000.08.11 00:30close409100.00108.720108.275109.775-4644.331021598.79
12282000.08.14 00:01sell410100.00108.6500.0000.000
12292000.08.14 00:01modify410100.00108.650109.150107.650
12302000.08.14 01:53close410100.00108.595109.150107.6505064.691026663.48
12312000.08.15 00:54sell411100.00109.4500.0000.000
12322000.08.15 00:54modify411100.00109.450109.950108.450
12332000.08.15 01:48close411100.00109.465109.950108.450-1370.301025293.18
12342000.08.15 23:00buy412100.00109.0350.0000.000
12352000.08.15 23:00modify412100.00109.035108.535110.035
12362000.08.15 23:59close412100.00109.060108.535110.0352292.321027585.50
12372000.08.15 23:59sell413100.00109.0600.0000.000
12382000.08.15 23:59modify413100.00109.060109.560108.060
12392000.08.16 01:32close413100.00109.002109.560108.0603362.961030948.46
12402000.08.16 23:00buy414100.00108.6050.0000.000
12412000.08.16 23:00modify414100.00108.605108.105109.605
12422000.08.17 00:23close414100.00108.590108.105109.605-137.721030810.74
12432000.08.17 00:23sell415100.00108.5900.0000.000
12442000.08.17 00:23modify415100.00108.590109.090107.590
12452000.08.17 00:26close415100.00108.485109.090107.5909678.761040489.50
12462000.08.17 00:26buy416100.00108.4850.0000.000
12472000.08.17 00:26modify416100.00108.485107.985109.485
12482000.08.17 02:22close416100.00108.450107.985109.485-3227.291037262.21
12492000.08.17 23:08sell417100.00108.6100.0000.000
12502000.08.17 23:08modify417100.00108.610109.110107.610
12512000.08.17 23:27close417100.00108.535109.110107.6106910.211044172.42
12522000.08.17 23:27buy418100.00108.5350.0000.000
12532000.08.17 23:27modify418100.00108.535108.035109.535
12542000.08.18 00:27close418100.00108.610108.035109.5357319.981051492.40
12552000.08.21 00:03buy419100.00108.2950.0000.000
12562000.08.21 00:03modify419100.00108.295107.795109.295
12572000.08.21 02:54close419100.00108.160107.795109.295-12481.511039010.89
12582000.08.21 23:17sell420100.00108.7000.0000.000
12592000.08.21 23:17modify420100.00108.700109.200107.700
12602000.08.22 00:14close420100.00108.625109.200107.7004946.451043957.34
12612000.08.22 00:14buy421100.00108.6250.0000.000
12622000.08.22 00:14modify421100.00108.625108.125109.625
12632000.08.22 01:18close421100.00108.620108.125109.625-460.321043497.02
12642000.08.22 23:02sell422100.00108.3000.0000.000
12652000.08.22 23:02modify422100.00108.300108.800107.300
12662000.08.23 01:13close422100.00108.272108.800107.300628.041044125.06
12672000.08.23 23:01buy423100.00107.0450.0000.000
12682000.08.23 23:01modify423100.00107.045106.545108.045
12692000.08.23 23:33close423100.00107.062106.545108.0451587.861045712.92
12702000.08.23 23:33sell424100.00107.0620.0000.000
12712000.08.23 23:33modify424100.00107.062107.562106.062
12722000.08.23 23:34close424100.00106.975107.562106.0628132.741053845.66
12732000.08.23 23:34buy425100.00106.9750.0000.000
12742000.08.23 23:34modify425100.00106.975106.475107.975
12752000.08.23 23:37close425100.00107.050106.475107.9757006.071060851.73
12762000.08.23 23:37sell426100.00107.0500.0000.000
12772000.08.23 23:37modify426100.00107.050107.550106.050
12782000.08.23 23:37close426100.00106.965107.550106.0507946.521068798.25
12792000.08.23 23:37buy427100.00106.9650.0000.000
12802000.08.23 23:37modify427100.00106.965106.465107.965
12812000.08.23 23:45close427100.00107.050106.465107.9657940.211076738.46
12822000.08.23 23:45sell428100.00107.0500.0000.000
12832000.08.23 23:45modify428100.00107.050107.550106.050
12842000.08.24 01:00close428100.00107.035107.550106.050-4472.711072265.75
12852000.08.28 00:00buy429100.00106.7850.0000.000
12862000.08.28 00:00modify429100.00106.785106.285107.785
12872000.08.28 01:33close429100.00106.810106.285107.7852340.601074606.35
12882000.08.28 23:06sell430100.00106.5100.0000.000
12892000.08.28 23:06modify430100.00106.510107.010105.510
12902000.08.28 23:20close430100.00106.405107.010105.5109867.961084474.31
12912000.08.28 23:20buy431100.00106.4050.0000.000
12922000.08.28 23:20modify431100.00106.405105.905107.405
12932000.08.28 23:40close431100.00106.510105.905107.4059858.231094332.54
12942000.08.28 23:40sell432100.00106.5100.0000.000
12952000.08.28 23:40modify432100.00106.510107.010105.510
12962000.08.29 00:26close432100.00106.425107.010105.5106028.811100361.35
12972000.08.29 00:26buy433100.00106.4250.0000.000
12982000.08.29 00:26modify433100.00106.425105.925107.425
12992000.08.29 01:52close433100.00106.404105.925107.425-1973.611098387.74
13002000.08.29 23:07buy434100.00106.0650.0000.000
13012000.08.29 23:07modify434100.00106.065105.565107.065
13022000.08.29 23:49close434100.00106.110105.565107.0654240.881102628.62
13032000.08.29 23:49sell435100.00106.1100.0000.000
13042000.08.29 23:49modify435100.00106.110106.610105.110
13052000.08.29 23:58close435100.00106.045106.610105.1106129.471108758.09
13062000.08.29 23:58buy436100.00106.0450.0000.000
13072000.08.29 23:58modify436100.00106.045105.545107.045
13082000.08.30 00:13close436100.00106.110105.545107.0456540.261115298.35
13092000.08.30 00:13sell437100.00106.1100.0000.000
13102000.08.30 00:13modify437100.00106.110106.610105.110
13112000.08.30 01:34close437100.00106.065106.610105.1104242.681119541.03
13122000.08.30 23:00sell438100.00106.5600.0000.000
13132000.08.30 23:00modify438100.00106.560107.060105.560
13142000.08.30 23:27close438100.00106.455107.060105.5609863.321129404.35
13152000.08.30 23:27buy439100.00106.4550.0000.000
13162000.08.30 23:27modify439100.00106.455105.955107.455
13172000.08.31 00:03close439100.00106.510105.955107.4556407.451135811.80
13182000.08.31 00:03sell440100.00106.5100.0000.000
13192000.08.31 00:03modify440100.00106.510107.010105.510
13202000.08.31 02:20close440100.00106.645107.010105.510-12658.821123152.98
13212000.08.31 23:13buy441100.00106.6450.0000.000
13222000.08.31 23:13modify441100.00106.645106.145107.645
13232000.09.01 01:00close441100.00106.700106.145107.6455569.181128722.16
13242000.09.04 00:09buy442100.00105.8950.0000.000
13252000.09.04 00:09modify442100.00105.895105.395106.895
13262000.09.04 01:51close442100.00105.810105.395106.895-8033.271120688.89
13272000.09.04 23:03buy443100.00105.7750.0000.000
13282000.09.04 23:03modify443100.00105.775105.275106.775
13292000.09.04 23:22close443100.00105.840105.275106.7756141.351126830.24
13302000.09.04 23:22sell444100.00105.8400.0000.000
13312000.09.04 23:22modify444100.00105.840106.340104.840
13322000.09.05 01:54close444100.00105.885106.340104.840-6207.931120622.31
13332000.09.05 23:27sell445100.00105.8600.0000.000
13342000.09.05 23:27modify445100.00105.860106.360104.860
13352000.09.06 02:03close445100.00105.855106.360104.860-1485.701119136.61
13362000.09.06 23:02buy446100.00105.8350.0000.000
13372000.09.06 23:02modify446100.00105.835105.335106.835
13382000.09.06 23:19close446100.00105.910105.335106.8357081.481126218.09
13392000.09.06 23:19sell447100.00105.9100.0000.000
13402000.09.06 23:19modify447100.00105.910106.410104.910
13412000.09.07 00:19close447100.00105.872106.410104.910-2284.881123933.21
13422000.09.07 00:19buy448100.00105.8720.0000.000
13432000.09.07 00:19modify448100.00105.872105.372106.872
13442000.09.07 00:19close448100.00105.941105.372106.8726513.061130446.27
13452000.09.07 00:19sell449100.00105.9410.0000.000
13462000.09.07 00:19modify449100.00105.941106.441104.941
13472000.09.07 00:45close449100.00105.875106.441104.9416233.771136680.04
13482000.09.07 00:45buy450100.00105.8750.0000.000
13492000.09.07 00:45modify450100.00105.875105.375106.875
13502000.09.07 01:00close450100.00105.950105.375106.8757078.811143758.85
13512000.09.07 23:03sell451100.00105.1600.0000.000
13522000.09.07 23:03modify451100.00105.160105.660104.160
13532000.09.08 01:11close451100.00105.105105.660104.1603274.821147033.67
13542000.09.11 00:08buy452100.00106.0750.0000.000
13552000.09.11 00:08modify452100.00106.075105.575107.075
13562000.09.11 00:35close452100.00106.113105.575107.0753581.091150614.76
13572000.09.11 00:35sell453100.00106.1130.0000.000
13582000.09.11 00:35modify453100.00106.113106.613105.113
13592000.09.11 00:46close453100.00106.028106.613105.1138016.751158631.51
13602000.09.11 00:46buy454100.00106.0280.0000.000
13612000.09.11 00:46modify454100.00106.028105.528107.028
13622000.09.11 01:34close454100.00106.075105.528107.0284430.831163062.34
13632000.09.11 23:04buy455100.00106.0050.0000.000
13642000.09.11 23:04modify455100.00106.005105.505107.005
13652000.09.11 23:28close455100.00106.080105.505107.0057070.141170132.48
13662000.09.11 23:28sell456100.00106.0800.0000.000
13672000.09.11 23:28modify456100.00106.080106.580105.080
13682000.09.12 02:01close456100.00106.135106.580105.080-7140.121162992.36
13692000.09.12 23:00buy457100.00106.8250.0000.000
13702000.09.12 23:00modify457100.00106.825106.325107.825
13712000.09.13 01:15close457100.00106.874106.325107.8254999.381167991.74
13722000.09.13 23:00sell458100.00107.1700.0000.000
13732000.09.13 23:00modify458100.00107.170107.670106.170
13742000.09.13 23:26close458100.00107.105107.670106.1706068.811174060.55
13752000.09.13 23:26buy459100.00107.1050.0000.000
13762000.09.13 23:26modify459100.00107.105106.605108.105
13772000.09.14 02:11close459100.00107.010106.605108.105-7634.051166426.50
13782000.09.14 23:02buy460100.00107.5650.0000.000
13792000.09.14 23:02modify460100.00107.565107.065108.565
13802000.09.15 01:57close460100.00107.560107.065108.565-50.321166376.18
13812000.09.18 00:41buy461100.00107.0750.0000.000
13822000.09.18 00:41modify461100.00107.075106.575108.075
13832000.09.18 02:11close461100.00107.140106.575108.0756066.831172443.01
13842000.09.18 23:00sell462100.00106.9500.0000.000
13852000.09.18 23:00modify462100.00106.950107.450105.950
13862000.09.19 00:28close462100.00106.855107.450105.9506932.511179375.52
13872000.09.19 00:28buy463100.00106.8550.0000.000
13882000.09.19 00:28modify463100.00106.855106.355107.855
13892000.09.19 01:07close463100.00106.950106.355107.8558882.661188258.18
13902000.09.19 23:42sell464100.00107.0100.0000.000
13912000.09.19 23:42modify464100.00107.010107.510106.010
13922000.09.20 02:49close464100.00107.235107.510106.010-22940.001165318.18
13932000.09.20 23:00sell465100.00106.5900.0000.000
13942000.09.20 23:00modify465100.00106.590107.090105.590
13952000.09.20 23:12close465100.00106.505107.090105.5907980.851173299.03
13962000.09.20 23:12buy466100.00106.5050.0000.000
13972000.09.20 23:12modify466100.00106.505106.005107.505
13982000.09.20 23:14close466100.00106.590106.005107.5057974.481181273.51
13992000.09.20 23:14sell467100.00106.5900.0000.000
14002000.09.20 23:14modify467100.00106.590107.090105.590
14012000.09.20 23:15close467100.00106.515107.090105.5907041.261188314.77
14022000.09.20 23:15buy468100.00106.5150.0000.000
14032000.09.20 23:15modify468100.00106.515106.015107.515
14042000.09.20 23:20close468100.00106.590106.015107.5157036.311195351.08
14052000.09.20 23:20sell469100.00106.5900.0000.000
14062000.09.20 23:20modify469100.00106.590107.090105.590
14072000.09.20 23:21close469100.00106.515107.090105.5907041.261202392.34
14082000.09.20 23:21buy470100.00106.5150.0000.000
14092000.09.20 23:21modify470100.00106.515106.015107.515
14102000.09.20 23:26close470100.00106.580106.015107.5156098.711208491.05
14112000.09.20 23:26sell471100.00106.5800.0000.000
14122000.09.20 23:26modify471100.00106.580107.080105.580
14132000.09.20 23:28close471100.00106.495107.080105.5807981.601216472.65
14142000.09.20 23:28buy472100.00106.4950.0000.000
14152000.09.20 23:28modify472100.00106.495105.995107.495
14162000.09.20 23:31close472100.00106.580105.995107.4957975.231224447.88
14172000.09.20 23:31sell473100.00106.5800.0000.000
14182000.09.20 23:31modify473100.00106.580107.080105.580
14192000.09.21 00:12close473100.00106.505107.080105.5801167.801225615.68
14202000.09.21 00:12buy474100.00106.5050.0000.000
14212000.09.21 00:12modify474100.00106.505106.005107.505
14222000.09.21 00:28close474100.00106.590106.005107.5057974.481233590.16
14232000.09.21 00:28sell475100.00106.5900.0000.000
14242000.09.21 00:28modify475100.00106.590107.090105.590
14252000.09.21 01:45close475100.00106.515107.090105.5907041.261240631.42
14262000.09.21 23:03buy476100.00106.6150.0000.000
14272000.09.21 23:03modify476100.00106.615106.115107.615
14282000.09.22 01:37close476100.00106.610106.115107.615-54.461240576.96
14292000.09.25 00:01buy477100.00107.9150.0000.000
14302000.09.25 00:01modify477100.00107.915107.415108.915
14312000.09.25 00:57close477100.00107.970107.415108.9155094.011245670.97
14322000.09.25 00:57sell478100.00107.9700.0000.000
14332000.09.25 00:57modify478100.00107.970108.470106.970
14342000.09.25 01:15close478100.00107.885108.470106.9707878.761253549.73
14352000.09.25 23:00sell479100.00107.8100.0000.000
14362000.09.25 23:00modify479100.00107.810108.310106.810
14372000.09.26 00:35close479100.00107.705108.310106.8107790.811261340.54
14382000.09.26 00:35buy480100.00107.7050.0000.000
14392000.09.26 00:35modify480100.00107.705107.205108.705
14402000.09.26 04:09close480100.00107.490107.205108.705-20001.861241338.68
14412000.09.26 23:07buy481100.00107.5750.0000.000
14422000.09.26 23:07modify481100.00107.575107.075108.575
14432000.09.27 00:11close481100.00107.620107.075108.5754595.921245934.60
14442000.09.27 00:11sell482100.00107.6200.0000.000
14452000.09.27 00:11modify482100.00107.620108.120106.620
14462000.09.27 00:37close482100.00107.545108.120106.6206973.821252908.42
14472000.09.27 00:37buy483100.00107.5450.0000.000
14482000.09.27 00:37modify483100.00107.545107.045108.545
14492000.09.27 02:01close483100.00107.540107.045108.545-464.941252443.48
14502000.09.27 23:01buy484100.00107.3250.0000.000
14512000.09.27 23:01modify484100.00107.325106.825108.325
14522000.09.27 23:01close484100.00107.410106.825108.3257913.601260357.08
14532000.09.27 23:01sell485100.00107.4100.0000.000
14542000.09.27 23:01modify485100.00107.410107.910106.410
14552000.09.27 23:18close485100.00107.325107.910106.4107919.871268276.95
14562000.09.27 23:18buy486100.00107.3250.0000.000
14572000.09.27 23:18modify486100.00107.325106.825108.325
14582000.09.28 01:11close486100.00107.330106.825108.3251709.471269986.42
14592000.09.28 23:03sell487100.00107.6400.0000.000
14602000.09.28 23:03modify487100.00107.640108.140106.640
14612000.09.28 23:21close487100.00107.565108.140106.6406972.531276958.95
14622000.09.28 23:21buy488100.00107.5650.0000.000
14632000.09.28 23:21modify488100.00107.565107.065108.565
14642000.09.28 23:28close488100.00107.635107.065108.5656503.461283462.41
14652000.09.28 23:28sell489100.00107.6350.0000.000
14662000.09.28 23:28modify489100.00107.635108.135106.635
14672000.09.29 02:52close489100.00107.805108.135106.635-17727.251265735.16
14682000.10.02 00:00sell490100.00108.1600.0000.000
14692000.10.02 00:00modify490100.00108.160108.660107.160
14702000.10.02 02:28close490100.00108.191108.660107.160-2865.301262869.86
14712000.10.02 23:01sell491100.00108.9300.0000.000
14722000.10.02 23:01modify491100.00108.930109.430107.930
14732000.10.02 23:13close491100.00108.855109.430107.9306889.901269759.76
14742000.10.02 23:13buy492100.00108.8550.0000.000
14752000.10.02 23:13modify492100.00108.855108.355109.855
14762000.10.02 23:49close492100.00108.870108.355109.8551377.791271137.55
14772000.10.02 23:49sell493100.00108.8700.0000.000
14782000.10.02 23:49modify493100.00108.870109.370107.870
14792000.10.02 23:50close493100.00108.805109.370107.8705973.991277111.54
14802000.10.02 23:50buy494100.00108.8050.0000.000
14812000.10.02 23:50modify494100.00108.805108.305109.805
14822000.10.02 23:59close494100.00108.870108.305109.8055970.421283081.96
14832000.10.02 23:59sell495100.00108.8700.0000.000
14842000.10.02 23:59modify495100.00108.870109.370107.870
14852000.10.03 00:06close495100.00108.790109.370107.8705395.581288477.54
14862000.10.03 00:06buy496100.00108.7900.0000.000
14872000.10.03 00:06modify496100.00108.790108.290109.790
14882000.10.03 00:51close496100.00108.830108.290109.7903675.461292153.00
14892000.10.04 00:01buy497100.00108.8050.0000.000
14902000.10.04 00:01modify497100.00108.805108.305109.805
14912000.10.04 01:02close497100.00108.870108.305109.8055970.421298123.42
14922000.10.04 23:01sell498100.00109.4100.0000.000
14932000.10.04 23:01modify498100.00109.410109.910108.410
14942000.10.04 23:02close498100.00109.325109.910108.4107774.981305898.40
14952000.10.04 23:02buy499100.00109.3250.0000.000
14962000.10.04 23:02modify499100.00109.325108.825110.325
14972000.10.05 02:16close499100.00109.200108.825110.325-10203.271295695.13
14982000.10.05 23:04buy500100.00109.0950.0000.000
14992000.10.05 23:04modify500100.00109.095108.595110.095
15002000.10.05 23:41close500100.00109.160108.595110.0955954.561301649.69
15012000.10.05 23:41sell501100.00109.1600.0000.000
15022000.10.05 23:41modify501100.00109.160109.660108.160
15032000.10.06 01:16close501100.00109.080109.660108.1605376.031307025.72
15042000.10.09 00:01sell502100.00108.9000.0000.000
15052000.10.09 00:01modify502100.00108.900109.400107.900
15062000.10.09 03:43close502100.00109.005109.400107.900-9632.591297393.13
15072000.10.09 23:00buy503100.00108.7650.0000.000
15082000.10.09 23:00modify503100.00108.765108.265109.765
15092000.10.09 23:30close503100.00108.850108.265109.7657808.911305202.04
15102000.10.09 23:30sell504100.00108.8500.0000.000
15112000.10.09 23:30modify504100.00108.850109.350107.850
15122000.10.10 00:10close504100.00108.755109.350107.8506777.191311979.23
15132000.10.10 00:10buy505100.00108.7550.0000.000
15142000.10.10 00:10modify505100.00108.755108.255109.755
15152000.10.10 00:56close505100.00108.820108.255109.7555973.171317952.40
15162000.10.10 00:56sell506100.00108.8200.0000.000
15172000.10.10 00:56modify506100.00108.820109.320107.820
15182000.10.10 02:09close506100.00108.795109.320107.8202297.901320250.30
15192000.10.10 23:05buy507100.00107.7250.0000.000
15202000.10.10 23:05modify507100.00107.725107.225108.725
15212000.10.10 23:40close507100.00107.800107.225108.7256957.331327207.63
15222000.10.10 23:40sell508100.00107.8000.0000.000
15232000.10.10 23:40modify508100.00107.800108.300106.800
15242000.10.11 01:37close508100.00107.765108.300106.8001289.771328497.40
15252000.10.11 23:00sell509100.00107.6900.0000.000
15262000.10.11 23:00modify509100.00107.690108.190106.690
15272000.10.12 02:05close509100.00107.695108.190106.690-6338.391322159.01
15282000.10.12 23:00sell510100.00107.7000.0000.000
15292000.10.12 23:00modify510100.00107.700108.200106.700
15302000.10.13 02:02close510100.00107.785108.200106.700-9844.111312314.90
15312000.10.16 00:01buy511100.00107.7050.0000.000
15322000.10.16 00:01modify511100.00107.705107.205108.705
15332000.10.16 02:08close511100.00107.660107.205108.705-4179.831308135.07
15342000.10.16 23:12buy512100.00108.0350.0000.000
15352000.10.16 23:12modify512100.00108.035107.535109.035
15362000.10.17 00:08close512100.00108.100107.535109.0356427.491314562.56
15372000.10.17 00:08sell513100.00108.1000.0000.000
15382000.10.17 00:08modify513100.00108.100108.600107.100
15392000.10.17 01:23close513100.00108.035108.600107.1006016.571320579.13
15402000.10.17 23:02buy514100.00107.9740.0000.000
15412000.10.17 23:02modify514100.00107.974107.474108.974
15422000.10.17 23:02close514100.00108.050107.474108.9747033.781327612.91
15432000.10.17 23:02sell515100.00108.0500.0000.000
15442000.10.17 23:02modify515100.00108.050108.550107.050
15452000.10.18 00:28close515100.00107.945108.550107.0507769.141335382.05
15462000.10.18 00:28buy516100.00107.9450.0000.000
15472000.10.18 00:28modify516100.00107.945107.445108.945
15482000.10.18 02:22close516100.00107.890107.445108.945-5097.781330284.27
15492000.10.18 23:01buy517100.00107.7650.0000.000
15502000.10.18 23:01modify517100.00107.765107.265108.765
15512000.10.18 23:03close517100.00107.860107.265108.7658807.711339091.98
15522000.10.18 23:03sell518100.00107.8600.0000.000
15532000.10.18 23:03modify518100.00107.860108.360106.860
15542000.10.18 23:03close518100.00107.775108.360106.8607886.801346978.78
15552000.10.18 23:03buy519100.00107.7750.0000.000
15562000.10.18 23:03modify519100.00107.775107.275108.775
15572000.10.18 23:09close519100.00107.840107.275108.7756027.451353006.23
15582000.10.18 23:09sell520100.00107.8400.0000.000
15592000.10.18 23:09modify520100.00107.840108.340106.840
15602000.10.18 23:09close520100.00107.766108.340106.8406866.731359872.96
15612000.10.18 23:09buy521100.00107.7660.0000.000
15622000.10.18 23:09modify521100.00107.766107.266108.766
15632000.10.18 23:10close521100.00107.830107.266108.7665935.271365808.23
15642000.10.18 23:10sell522100.00107.8300.0000.000
15652000.10.18 23:10modify522100.00107.830108.330106.830
15662000.10.18 23:10close522100.00107.762108.330106.8306310.201372118.43
15672000.10.18 23:10buy523100.00107.7620.0000.000
15682000.10.18 23:10modify523100.00107.762107.262108.762
15692000.10.19 00:22close523100.00107.730107.262108.762-1726.771370391.66
15702000.10.19 00:22sell524100.00107.7300.0000.000
15712000.10.19 00:22modify524100.00107.730108.230106.730
15722000.10.19 00:49close524100.00107.675108.230106.7305107.961375499.62
15732000.10.19 00:49buy525100.00107.6750.0000.000
15742000.10.19 00:49modify525100.00107.675107.175108.675
15752000.10.19 01:05close525100.00107.730107.175108.6755105.361380604.98
15762000.10.19 23:00sell526100.00108.3300.0000.000
15772000.10.19 23:00modify526100.00108.330108.830107.330
15782000.10.20 01:33close526100.00108.325108.830107.330-1496.471379108.51
15792000.10.23 00:01sell527100.00108.9200.0000.000
15802000.10.23 00:01modify527100.00108.920109.420107.920
15812000.10.23 02:02close527100.00108.905109.420107.9201377.351380485.86
15822000.10.23 23:00buy528100.00108.2150.0000.000
15832000.10.23 23:00modify528100.00108.215107.715109.215
15842000.10.23 23:35close528100.00108.290107.715109.2156925.851387411.71
15852000.10.23 23:35sell529100.00108.2900.0000.000
15862000.10.23 23:35modify529100.00108.290108.790107.290
15872000.10.24 01:26close529100.00108.265108.790107.290351.111387762.82
15882000.10.24 23:05buy530100.00107.8250.0000.000
15892000.10.24 23:05modify530100.00107.825107.325108.825
15902000.10.25 00:18close530100.00107.800107.325108.825-1904.571385858.25
15912000.10.25 00:18sell531100.00107.8000.0000.000
15922000.10.25 00:18modify531100.00107.800108.300106.800
15932000.10.25 00:23close531100.00107.715108.300106.8007891.191393749.44
15942000.10.25 00:23buy532100.00107.7150.0000.000
15952000.10.25 00:23modify532100.00107.715107.215108.715
15962000.10.25 00:36close532100.00107.779107.215108.7155938.081399687.52
15972000.10.25 00:36sell533100.00107.7790.0000.000
15982000.10.25 00:36modify533100.00107.779108.279106.779
15992000.10.25 00:36close533100.00107.685108.279106.7798729.161408416.68
16002000.10.25 00:36buy534100.00107.6850.0000.000
16012000.10.25 00:36modify534100.00107.685107.185108.685
16022000.10.25 00:46close534100.00107.770107.185108.6857887.171416303.85
16032000.10.25 00:46sell535100.00107.7700.0000.000
16042000.10.25 00:46modify535100.00107.770108.270106.770
16052000.10.25 01:27close535100.00107.705108.270106.7706035.001422338.85
16062000.10.25 23:07sell536100.00108.2200.0000.000
16072000.10.25 23:07modify536100.00108.220108.720107.220
16082000.10.25 23:45close536100.00108.165108.720107.2205084.821427423.67
16092000.10.25 23:45buy537100.00108.1650.0000.000
16102000.10.25 23:45modify537100.00108.165107.665109.165
16112000.10.25 23:48close537100.00108.250107.665109.1657852.191435275.86
16122000.10.25 23:48sell538100.00108.2500.0000.000
16132000.10.25 23:48modify538100.00108.250108.750107.250
16142000.10.25 23:49close538100.00108.173108.750107.2507118.231442394.09
16152000.10.25 23:49buy539100.00108.1730.0000.000
16162000.10.25 23:49modify539100.00108.173107.673109.173
16172000.10.25 23:49close539100.00108.240107.673109.1736189.951448584.04
16182000.10.25 23:49sell540100.00108.2400.0000.000
16192000.10.25 23:49modify540100.00108.240108.740107.240
16202000.10.25 23:52close540100.00108.174108.740107.2406101.281454685.32
16212000.10.25 23:52buy541100.00108.1740.0000.000
16222000.10.25 23:52modify541100.00108.174107.674109.174
16232000.10.25 23:52close541100.00108.250107.674109.1747020.791461706.11
16242000.10.25 23:52sell542100.00108.2500.0000.000
16252000.10.25 23:52modify542100.00108.250108.750107.250
16262000.10.25 23:53close542100.00108.165108.750107.2507858.361469564.47
16272000.10.25 23:53buy543100.00108.1650.0000.000
16282000.10.25 23:53modify543100.00108.165107.665109.165
16292000.10.25 23:53close543100.00108.250107.665109.1657852.191477416.66
16302000.10.25 23:53sell544100.00108.2500.0000.000
16312000.10.25 23:53modify544100.00108.250108.750107.250
16322000.10.26 02:05close544100.00108.205108.750107.250-1715.351475701.31
16332000.10.26 23:29buy545100.00108.3350.0000.000
16342000.10.26 23:29modify545100.00108.335107.835109.335
16352000.10.27 00:32close545100.00108.350107.835109.3351798.941477500.25
16362000.10.30 00:03sell546100.00108.7100.0000.000
16372000.10.30 00:03modify546100.00108.710109.210107.710
16382000.10.30 02:35close546100.00108.745109.210107.710-3218.541474281.71
16392000.10.30 23:20sell547100.00108.9930.0000.000
16402000.10.30 23:20modify547100.00108.993109.493107.993
16412000.10.31 01:39close547100.00108.973109.493107.993-122.721474158.99
16422000.10.31 23:08buy548100.00109.0550.0000.000
16432000.10.31 23:08modify548100.00109.055108.555110.055
16442000.10.31 23:09close548100.00109.145108.555110.0558245.911482404.90
16452000.10.31 23:09sell549100.00109.1450.0000.000
16462000.10.31 23:09modify549100.00109.145109.645108.145
16472000.10.31 23:09close549100.00109.052109.645108.1458528.041490932.94
16482000.10.31 23:09buy550100.00109.0520.0000.000
16492000.10.31 23:09modify550100.00109.052108.552110.052
16502000.10.31 23:10close550100.00109.155108.552110.0529436.121500369.06
16512000.10.31 23:10sell551100.00109.1550.0000.000
16522000.10.31 23:10modify551100.00109.155109.655108.155
16532000.10.31 23:10close551100.00109.025109.655108.15511923.871512292.93
16542000.10.31 23:10buy552100.00109.0250.0000.000
16552000.10.31 23:10modify552100.00109.025108.525110.025
16562000.10.31 23:14close552100.00109.152108.525110.02511635.151523928.08
16572000.10.31 23:14sell553100.00109.1520.0000.000
16582000.10.31 23:14modify553100.00109.152109.652108.152
16592000.10.31 23:14close553100.00109.046109.652108.1529720.671533648.75
16602000.10.31 23:14buy554100.00109.0460.0000.000
16612000.10.31 23:14modify554100.00109.046108.546110.046
16622000.10.31 23:18close554100.00109.141108.546110.0468704.341542353.09
16632000.10.31 23:18sell555100.00109.1410.0000.000
16642000.10.31 23:18modify555100.00109.141109.641108.141
16652000.10.31 23:18close555100.00109.013109.641108.14111741.721554094.81
16662000.10.31 23:18buy556100.00109.0130.0000.000
16672000.10.31 23:18modify556100.00109.013108.513110.013
16682000.10.31 23:19close556100.00109.132108.513110.01310904.231564999.04
16692000.10.31 23:19sell557100.00109.1320.0000.000
16702000.10.31 23:19modify557100.00109.132109.632108.132
16712000.10.31 23:19close557100.00109.026109.632108.1329722.451574721.49
16722000.10.31 23:19buy558100.00109.0260.0000.000
16732000.10.31 23:19modify558100.00109.026108.526110.026
16742000.10.31 23:22close558100.00109.110108.526110.0267698.651582420.14
16752000.10.31 23:22sell559100.00109.1100.0000.000
16762000.10.31 23:22modify559100.00109.110109.610108.110
16772000.10.31 23:22close559100.00109.005109.610108.1109632.591592052.73
16782000.10.31 23:22buy560100.00109.0050.0000.000
16792000.10.31 23:22modify560100.00109.005108.505110.005
16802000.10.31 23:29close560100.00109.082108.505110.0057058.911599111.64
16812000.10.31 23:29sell561100.00109.0820.0000.000
16822000.10.31 23:29modify561100.00109.082109.582108.082
16832000.10.31 23:30close561100.00108.995109.582108.0827982.021607093.66
16842000.11.01 00:58buy562100.00108.8550.0000.000
16852000.11.01 00:58modify562100.00108.855108.355109.855
16862000.11.01 02:21close562100.00108.870108.355109.8551377.791608471.45
16872000.11.01 23:03sell563100.00108.2100.0000.000
16882000.11.01 23:03modify563100.00108.210108.710107.210
16892000.11.02 03:04close563100.00108.245108.710107.210-9107.531599363.92
16902000.11.02 23:06sell564100.00108.1610.0000.000
16912000.11.02 23:06modify564100.00108.161108.661107.161
16922000.11.03 00:55close564100.00108.185108.661107.161-4176.461595187.46
16932000.11.06 00:01sell565100.00107.2300.0000.000
16942000.11.06 00:01modify565100.00107.230107.730106.230
16952000.11.06 00:30close565100.00107.055107.730106.23016346.741611534.20
16962000.11.06 00:30buy566100.00107.0550.0000.000
16972000.11.06 00:30modify566100.00107.055106.555108.055
16982000.11.06 00:37close566100.00107.150106.555108.0558866.081620400.28
16992000.11.06 00:37sell567100.00107.1500.0000.000
17002000.11.06 00:37modify567100.00107.150107.650106.150
17012000.11.06 01:07close567100.00107.120107.650106.1502800.601623200.88
17022000.11.07 00:28buy568100.00107.3950.0000.000
17032000.11.07 00:28modify568100.00107.395106.895108.395
17042000.11.07 01:17close568100.00107.450106.895108.3955118.661628319.54
17052000.11.07 23:01sell569100.00107.0700.0000.000
17062000.11.07 23:01modify569100.00107.070107.570106.070
17072000.11.07 23:52close569100.00107.011107.570106.0705513.451633832.99
17082000.11.07 23:52buy570100.00107.0110.0000.000
17092000.11.07 23:52modify570100.00107.011106.511108.011
17102000.11.08 00:09close570100.00107.090106.511108.0117791.511641624.50
17112000.11.08 00:09sell571100.00107.0900.0000.000
17122000.11.08 00:09modify571100.00107.090107.590106.090
17132000.11.08 01:10close571100.00107.085107.590106.090466.921642091.42
17142000.11.08 23:01buy572100.00107.2250.0000.000
17152000.11.08 23:01modify572100.00107.225106.725108.225
17162000.11.08 23:40close572100.00107.279106.725108.2255033.601647125.02
17172000.11.08 23:40sell573100.00107.2790.0000.000
17182000.11.08 23:40modify573100.00107.279107.779106.279
17192000.11.09 03:42close573100.00107.305107.779106.279-8297.121638827.90
17202000.11.09 23:00buy574100.00107.3250.0000.000
17212000.11.09 23:00modify574100.00107.325106.825108.325
17222000.11.09 23:05close574100.00107.430106.825108.3259773.811648601.71
17232000.11.09 23:05sell575100.00107.4300.0000.000
17242000.11.09 23:05modify575100.00107.430107.930106.430
17252000.11.10 01:30close575100.00107.495107.930106.430-8004.831640596.88
17262000.11.13 00:01sell576100.00107.9600.0000.000
17272000.11.13 00:01modify576100.00107.960108.460106.960
17282000.11.13 01:17close576100.00107.943108.460106.9601574.911642171.79
17292000.11.13 23:00sell577100.00107.7000.0000.000
17302000.11.13 23:00modify577100.00107.700108.200106.700
17312000.11.13 23:17close577100.00107.615108.200106.7007898.531650070.32
17322000.11.13 23:17buy578100.00107.6150.0000.000
17332000.11.13 23:17modify578100.00107.615107.115108.615
17342000.11.14 00:02close578100.00107.709107.115108.6159141.761659212.08
17352000.11.14 00:02sell579100.00107.7090.0000.000
17362000.11.14 00:02modify579100.00107.709108.209106.709
17372000.11.14 00:04close579100.00107.615108.209106.7098734.841667946.92
17382000.11.14 00:04buy580100.00107.6150.0000.000
17392000.11.14 00:04modify580100.00107.615107.115108.615
17402000.11.14 00:37close580100.00107.650107.115108.6153251.281671198.20
17412000.11.14 00:37sell581100.00107.6500.0000.000
17422000.11.14 00:37modify581100.00107.650108.150106.650
17432000.11.14 00:38close581100.00107.575108.150106.6506971.881678170.08
17442000.11.14 00:38buy582100.00107.5750.0000.000
17452000.11.14 00:38modify582100.00107.575107.075108.575
17462000.11.14 01:06close582100.00107.650107.075108.5756967.021685137.10
17472000.11.14 23:00sell583100.00108.2000.0000.000
17482000.11.14 23:00modify583100.00108.200108.700107.200
17492000.11.14 23:07close583100.00108.138108.700107.2005733.411690870.51
17502000.11.14 23:07buy584100.00108.1380.0000.000
17512000.11.14 23:07modify584100.00108.138107.638109.138
17522000.11.14 23:38close584100.00108.200107.638109.1385730.131696600.64
17532000.11.14 23:38sell585100.00108.2000.0000.000
17542000.11.14 23:38modify585100.00108.200108.700107.200
17552000.11.15 00:37close585100.00108.175108.700107.200353.031696953.67
17562000.11.15 00:37buy586100.00108.1750.0000.000
17572000.11.15 00:37modify586100.00108.175107.675109.175
17582000.11.15 00:52close586100.00108.250107.675109.1756928.411703882.08
17592000.11.15 00:52sell587100.00108.2500.0000.000
17602000.11.15 00:52modify587100.00108.250108.750107.250
17612000.11.15 00:57close587100.00108.175108.750107.2506933.211710815.29
17622000.11.15 00:57buy588100.00108.1750.0000.000
17632000.11.15 00:57modify588100.00108.175107.675109.175
17642000.11.15 01:16close588100.00108.228107.675109.1754897.071715712.36
17652000.11.15 23:00buy589100.00108.8350.0000.000
17662000.11.15 23:00modify589100.00108.835108.335109.835
17672000.11.16 00:07close589100.00108.840108.335109.8351703.011717415.37
17682000.11.16 00:07sell590100.00108.8400.0000.000
17692000.11.16 00:07modify590100.00108.840109.340107.840
17702000.11.16 00:42close590100.00108.765109.340107.8406895.601724310.97
17712000.11.16 00:42buy591100.00108.7650.0000.000
17722000.11.16 00:42modify591100.00108.765108.265109.765
17732000.11.16 00:48close591100.00108.900108.265109.76512396.691736707.66
17742000.11.16 00:48sell592100.00108.9000.0000.000
17752000.11.16 00:48modify592100.00108.900109.400107.900
17762000.11.16 00:48close592100.00108.745109.400107.90014253.531750961.19
17772000.11.16 00:48buy593100.00108.7450.0000.000
17782000.11.16 00:48modify593100.00108.745108.245109.745
17792000.11.16 00:56close593100.00108.830108.245109.7457810.351758771.54
17802000.11.16 00:56sell594100.00108.8300.0000.000
17812000.11.16 00:56modify594100.00108.830109.330107.830
17822000.11.16 01:04close594100.00108.755109.330107.8306896.231765667.77
17832000.11.16 23:00buy595100.00108.9550.0000.000
17842000.11.16 23:00modify595100.00108.955108.455109.955
17852000.11.17 00:39close595100.00108.920108.455109.955-2798.831762868.94
17862000.11.20 00:33sell596100.00108.8700.0000.000
17872000.11.20 00:33modify596100.00108.870109.370107.870
17882000.11.20 01:27close596100.00108.835109.370107.8703215.881766084.82
17892000.11.20 23:07sell597100.00109.9600.0000.000
17902000.11.20 23:07modify597100.00109.960110.460108.960
17912000.11.20 23:23close597100.00109.885110.460108.9606825.321772910.14
17922000.11.20 23:23buy598100.00109.8850.0000.000
17932000.11.20 23:23modify598100.00109.885109.385110.885
17942000.11.21 00:01close598100.00109.920109.385110.8853598.671776508.81
17952000.11.21 00:01sell599100.00109.9200.0000.000
17962000.11.21 00:01modify599100.00109.920110.420108.920
17972000.11.21 00:12close599100.00109.845110.420108.9206827.801783336.61
17982000.11.21 00:12buy600100.00109.8450.0000.000
17992000.11.21 00:12modify600100.00109.845109.345110.845
18002000.11.21 01:57close600100.00109.750109.345110.845-8656.041774680.57
18012000.11.21 23:00buy601100.00110.0950.0000.000
18022000.11.21 23:00modify601100.00110.095109.595111.095
18032000.11.22 01:29close601100.00110.010109.595111.095-7312.031767368.54
18042000.11.22 23:12buy602100.00110.1870.0000.000
18052000.11.22 23:12modify602100.00110.187109.687111.187
18062000.11.23 00:04close602100.00110.200109.687111.1872423.291769791.83
18072000.11.23 00:04sell603100.00110.2000.0000.000
18082000.11.23 00:04modify603100.00110.200110.700109.200
18092000.11.23 01:05close603100.00110.145110.700109.2004993.421774785.25
18102000.11.23 23:17buy604100.00110.2650.0000.000
18112000.11.23 23:17modify604100.00110.265109.765111.265
18122000.11.24 00:03close604100.00110.250109.765111.265-946.001773839.25
18132000.11.27 00:01buy605100.00111.1950.0000.000
18142000.11.27 00:01modify605100.00111.195110.695112.195
18152000.11.27 00:10close605100.00111.317110.695112.19510959.691784798.94
18162000.11.27 00:10sell606100.00111.3170.0000.000
18172000.11.27 00:10modify606100.00111.317111.817110.317
18182000.11.27 01:12close606100.00111.355111.817110.317-3412.511781386.43
18192000.11.27 23:02buy607100.00110.6550.0000.000
18202000.11.27 23:02modify607100.00110.655110.155111.655
18212000.11.28 00:20close607100.00110.540110.155111.655-9988.931771397.50
18222000.11.28 00:20sell608100.00110.5400.0000.000
18232000.11.28 00:20modify608100.00110.540111.040109.540
18242000.11.28 01:30close608100.00110.505111.040109.5403167.281774564.78
18252000.11.28 23:08buy609100.00110.1250.0000.000
18262000.11.28 23:08modify609100.00110.125109.625111.125
18272000.11.28 23:30close609100.00110.180109.625111.1254991.831779556.61
18282000.11.28 23:30sell610100.00110.1800.0000.000
18292000.11.28 23:30modify610100.00110.180110.680109.180
18302000.11.29 00:22close610100.00110.115110.680109.1803944.881783501.49
18312000.11.29 00:22buy611100.00110.1150.0000.000
18322000.11.29 00:22modify611100.00110.115109.615111.115
18332000.11.29 00:42close611100.00110.191109.615111.1156897.121790398.61
18342000.11.29 00:42sell612100.00110.1910.0000.000
18352000.11.29 00:42modify612100.00110.191110.691109.191
18362000.11.29 00:44close612100.00110.115110.691109.1916901.881797300.49
18372000.11.29 00:44buy613100.00110.1150.0000.000
18382000.11.29 00:44modify613100.00110.115109.615111.115
18392000.11.29 00:49close613100.00110.193109.615111.1157078.491804378.98
18402000.11.29 00:49sell614100.00110.1930.0000.000
18412000.11.29 00:49modify614100.00110.193110.693109.193
18422000.11.29 01:30close614100.00110.145110.693109.1934357.891808736.87
18432000.11.29 23:05buy615100.00111.2050.0000.000
18442000.11.29 23:05modify615100.00111.205110.705112.205
18452000.11.29 23:52close615100.00111.260110.705112.2054943.381813680.25
18462000.11.29 23:52sell616100.00111.2600.0000.000
18472000.11.29 23:52modify616100.00111.260111.760110.260
18482000.11.30 00:33close616100.00111.185111.760110.260871.391814551.64
18492000.11.30 00:33buy617100.00111.1850.0000.000
18502000.11.30 00:33modify617100.00111.185110.685112.185
18512000.11.30 00:39close617100.00111.270110.685112.1857639.081822190.72
18522000.11.30 00:39sell618100.00111.2700.0000.000
18532000.11.30 00:39modify618100.00111.270111.770110.270
18542000.11.30 00:46close618100.00111.185111.770110.2707644.921829835.64
18552000.11.30 00:46buy619100.00111.1850.0000.000
18562000.11.30 00:46modify619100.00111.185110.685112.185
18572000.11.30 00:46close619100.00111.260110.685112.1856740.971836576.61
18582000.11.30 00:46sell620100.00111.2600.0000.000
18592000.11.30 00:46modify620100.00111.260111.760110.260
18602000.11.30 01:28close620100.00111.255111.760110.260449.421837026.03
18612000.11.30 23:11buy621100.00110.3550.0000.000
18622000.11.30 23:11modify621100.00110.355109.855111.355
18632000.12.01 00:03close621100.00110.420109.855111.3556301.151843327.18
18642000.12.04 00:01sell622100.00111.3800.0000.000
18652000.12.04 00:01modify622100.00111.380111.880110.380
18662000.12.04 00:42close622100.00111.280111.880110.3808986.341852313.52
18672000.12.04 00:42buy623100.00111.2800.0000.000
18682000.12.04 00:42modify623100.00111.280110.780112.280
18692000.12.04 00:54close623100.00111.350110.780112.2806286.481858600.00
18702000.12.04 00:54sell624100.00111.3500.0000.000
18712000.12.04 00:54modify624100.00111.350111.850110.350
18722000.12.04 01:06close624100.00111.242111.850110.3509708.561868308.56
18732000.12.04 23:00sell625100.00111.0080.0000.000
18742000.12.04 23:00modify625100.00111.008111.508110.008
18752000.12.05 01:05close625100.00111.211111.508110.008-20211.631848096.93
18762000.12.05 23:11sell626100.00111.1700.0000.000
18772000.12.05 23:11modify626100.00111.170111.670110.170
18782000.12.05 23:57close626100.00111.075111.670110.1708552.781856649.71
18792000.12.05 23:57buy627100.00111.0750.0000.000
18802000.12.05 23:57modify627100.00111.075110.575112.075
18812000.12.06 01:02close627100.00111.080110.575112.075864.671857514.38
18822000.12.06 23:00buy628100.00110.2750.0000.000
18832000.12.06 23:00modify628100.00110.275109.775111.275
18842000.12.06 23:53close628100.00110.280109.775111.275453.391857967.77
18852000.12.06 23:53sell629100.00110.2800.0000.000
18862000.12.06 23:53modify629100.00110.280110.780109.280
18872000.12.07 00:13close629100.00110.205110.780109.280931.381858899.15
18882000.12.07 00:13buy630100.00110.2050.0000.000
18892000.12.07 00:13modify630100.00110.205109.705111.205
18902000.12.07 00:15close630100.00110.280109.705111.2056800.871865700.02
18912000.12.07 00:15sell631100.00110.2800.0000.000
18922000.12.07 00:15modify631100.00110.280110.780109.280
18932000.12.07 00:41close631100.00110.205110.780109.2806805.501872505.52
18942000.12.07 00:41buy632100.00110.2050.0000.000
18952000.12.07 00:41modify632100.00110.205109.705111.205
18962000.12.07 01:02close632100.00110.270109.705111.2055894.621878400.14
18972000.12.07 23:00buy633100.00110.4750.0000.000
18982000.12.07 23:00modify633100.00110.475109.975111.475
18992000.12.08 00:06close633100.00110.560109.975111.4758102.671886502.81
19002000.12.11 00:15sell634100.00111.2500.0000.000
19012000.12.11 00:15modify634100.00111.250111.750110.250
19022000.12.11 01:19close634100.00111.205111.750110.2504046.581890549.39
19032000.12.11 23:00buy635100.00110.7650.0000.000
19042000.12.11 23:00modify635100.00110.765110.265111.765
19052000.12.12 00:28close635100.00110.812110.265111.7654655.961895205.35
19062000.12.12 00:28sell636100.00110.8120.0000.000
19072000.12.12 00:28modify636100.00110.812111.312109.812
19082000.12.12 00:49close636100.00110.725111.312109.8127857.301903062.65
19092000.12.12 00:49buy637100.00110.7250.0000.000
19102000.12.12 00:49modify637100.00110.725110.225111.725
19112000.12.12 01:02close637100.00110.807110.225111.7257400.251910462.90
19122000.12.12 23:00buy638100.00111.4250.0000.000
19132000.12.12 23:00modify638100.00111.425110.925112.425
19142000.12.12 23:55close638100.00111.480110.925112.4254933.621915396.52
19152000.12.12 23:55sell639100.00111.4800.0000.000
19162000.12.12 23:55modify639100.00111.480111.980110.480
19172000.12.12 23:58close639100.00111.395111.980110.4807630.501923027.02
19182000.12.12 23:58buy640100.00111.3950.0000.000
19192000.12.12 23:58modify640100.00111.395110.895112.395
19202000.12.13 00:08close640100.00111.471110.895112.3957232.461930259.48
19212000.12.13 00:08sell641100.00111.4710.0000.000
19222000.12.13 00:08modify641100.00111.471111.971110.471
19232000.12.13 00:17close641100.00111.395111.971110.4716822.571937082.05
19242000.12.13 00:17buy642100.00111.3950.0000.000
19252000.12.13 00:17modify642100.00111.395110.895112.395
19262000.12.13 00:47close642100.00111.443110.895112.3954307.131941389.18
19272000.12.13 00:47sell643100.00111.4430.0000.000
19282000.12.13 00:47modify643100.00111.443111.943110.443
19292000.12.13 00:50close643100.00111.365111.943110.4437004.001948393.18
19302000.12.13 00:50buy644100.00111.3650.0000.000
19312000.12.13 00:50modify644100.00111.365110.865112.365
19322000.12.13 00:51close644100.00111.452110.865112.3657806.051956199.23
19332000.12.13 00:51sell645100.00111.4520.0000.000
19342000.12.13 00:51modify645100.00111.452111.952110.452
19352000.12.13 02:31s/l645100.00111.952111.952110.452-44652.821911546.41
19362000.12.13 23:00buy646100.00112.2950.0000.000
19372000.12.13 23:00modify646100.00112.295111.795113.295
19382000.12.13 23:55close646100.00112.330111.795113.2953115.821914662.23
19392000.12.13 23:55sell647100.00112.3300.0000.000
19402000.12.13 23:55modify647100.00112.330112.830111.330
19412000.12.14 00:21close647100.00112.285112.830111.330-1866.461912795.77
19422000.12.14 00:21buy648100.00112.2850.0000.000
19432000.12.14 00:21modify648100.00112.285111.785113.285
19442000.12.14 00:59close648100.00112.350111.785113.2855785.491918581.26
19452000.12.14 00:59sell649100.00112.3500.0000.000
19462000.12.14 00:59modify649100.00112.350112.850111.350
19472000.12.14 00:59close649100.00112.265112.850111.3507571.371926152.63
19482000.12.14 00:59buy650100.00112.2650.0000.000
19492000.12.14 00:59modify650100.00112.265111.765113.265
19502000.12.14 01:00close650100.00112.345111.765113.2657120.921933273.55
19512000.12.14 23:00buy651100.00111.9850.0000.000
19522000.12.14 23:00modify651100.00111.985111.485112.985
19532000.12.15 00:14close651100.00111.990111.485112.985861.011934134.56
19542000.12.18 00:30sell652100.00112.5800.0000.000
19552000.12.18 00:30modify652100.00112.580113.080111.580
19562000.12.18 01:06close652100.00112.505113.080111.5806666.371940800.93
19572000.12.18 23:00sell653100.00112.2900.0000.000
19582000.12.18 23:00modify653100.00112.290112.790111.290
19592000.12.18 23:24close653100.00112.195112.790111.2908467.401949268.33
19602000.12.18 23:24buy654100.00112.1950.0000.000
19612000.12.18 23:24modify654100.00112.195111.695113.195
19622000.12.18 23:57close654100.00112.253111.695113.1955166.901954435.23
19632000.12.18 23:57sell655100.00112.2530.0000.000
19642000.12.18 23:57modify655100.00112.253112.753111.253
19652000.12.19 00:39close655100.00112.195112.753111.2533211.531957646.76
19662000.12.19 00:39buy656100.00112.1950.0000.000
19672000.12.19 00:39modify656100.00112.195111.695113.195
19682000.12.19 01:06close656100.00112.248111.695113.1954721.691962368.45
19692000.12.19 23:03sell657100.00112.4400.0000.000
19702000.12.19 23:03modify657100.00112.440112.940111.440
19712000.12.19 23:12close657100.00112.365112.940111.4406674.681969043.13
19722000.12.19 23:12buy658100.00112.3650.0000.000
19732000.12.19 23:12modify658100.00112.365111.865113.365
19742000.12.19 23:45close658100.00112.450111.865113.3657558.921976602.05
19752000.12.19 23:45sell659100.00112.4500.0000.000
19762000.12.19 23:45modify659100.00112.450112.950111.450
19772000.12.20 02:05close659100.00112.675112.950111.450-21926.981954675.07
19782000.12.20 23:00sell660100.00112.8300.0000.000
19792000.12.20 23:00modify660100.00112.830113.330111.830
19802000.12.21 00:26close660100.00112.735113.330111.8302552.721957227.79
19812000.12.21 00:26buy661100.00112.7350.0000.000
19822000.12.21 00:26modify661100.00112.735112.235113.735
19832000.12.21 00:36close661100.00112.810112.235113.7356648.351963876.14
19842000.12.21 00:36sell662100.00112.8100.0000.000
19852000.12.21 00:36modify662100.00112.810113.310111.810
19862000.12.21 01:49close662100.00112.865113.310111.810-4873.081959003.06
19872000.12.21 23:00buy663100.00112.1850.0000.000
19882000.12.21 23:00modify663100.00112.185111.685113.185
19892000.12.21 23:25close663100.00112.280111.685113.1858460.991967464.05
19902000.12.21 23:25sell664100.00112.2800.0000.000
19912000.12.21 23:25modify664100.00112.280112.780111.280
19922000.12.22 00:02close664100.00112.197112.780111.2805439.661972903.71
19932000.12.25 00:15buy665100.00112.8450.0000.000
19942000.12.25 00:15modify665100.00112.845112.345113.845
19952000.12.25 00:57close665100.00112.930112.345113.8457526.791980430.50
19962000.12.25 00:57sell666100.00112.9300.0000.000
19972000.12.25 00:57modify666100.00112.930113.430111.930
19982000.12.25 01:16close666100.00112.815113.430111.93010193.681990624.18
19992000.12.25 23:17sell667100.00112.9000.0000.000
20002000.12.25 23:17modify667100.00112.900113.400111.900
20012000.12.26 01:47s/l667100.00113.400113.400111.900-46049.751944574.43
20022000.12.26 23:03buy668100.00113.5690.0000.000
20032000.12.26 23:03modify668100.00113.569113.069114.569
20042000.12.26 23:28close668100.00113.630113.069114.5695368.301949942.73
20052000.12.26 23:28sell669100.00113.6300.0000.000
20062000.12.26 23:28modify669100.00113.630114.130112.630
20072000.12.26 23:43close669100.00113.555114.130112.6306604.731956547.46
20082000.12.26 23:43buy670100.00113.5550.0000.000
20092000.12.26 23:43modify670100.00113.555113.055114.555
20102000.12.26 23:44close670100.00113.630113.055114.5556600.371963147.83
20112000.12.26 23:44sell671100.00113.6300.0000.000
20122000.12.26 23:44modify671100.00113.630114.130112.630
20132000.12.27 02:23s/l671100.00114.130114.130112.630-45759.291917388.54
20142000.12.27 23:00buy672100.00114.1750.0000.000
20152000.12.27 23:00modify672100.00114.175113.675115.175
20162000.12.27 23:32close672100.00114.220113.675115.1753939.771921328.31
20172000.12.27 23:32sell673100.00114.2200.0000.000
20182000.12.27 23:32modify673100.00114.220114.720113.220
20192000.12.27 23:52close673100.00114.155114.720113.2205694.011927022.32
20202000.12.27 23:52buy674100.00114.1550.0000.000
20212000.12.27 23:52modify674100.00114.155113.655115.155
20222000.12.28 00:04close674100.00114.230113.655115.1557809.321934831.64
20232000.12.28 00:04sell675100.00114.2300.0000.000
20242000.12.28 00:04modify675100.00114.230114.730113.230
20252000.12.28 01:03close675100.00114.205114.730113.2302189.051937020.69
20262000.12.28 23:00buy676100.00114.4050.0000.000
20272000.12.28 23:00modify676100.00114.405113.905115.405
20282000.12.28 23:31close676100.00114.442113.905115.4053233.081940253.77
20292000.12.28 23:31sell677100.00114.4420.0000.000
20302000.12.28 23:31modify677100.00114.442114.942113.442
20312000.12.28 23:32close677100.00114.345114.942113.4428483.101948736.87
20322000.12.28 23:32buy678100.00114.3450.0000.000
20332000.12.28 23:32modify678100.00114.345113.845115.345
20342000.12.28 23:41close678100.00114.420113.845115.3456554.801955291.67
20352000.12.28 23:41sell679100.00114.4200.0000.000
20362000.12.28 23:41modify679100.00114.420114.920113.420
20372000.12.29 00:36close679100.00114.393114.920113.420402.241955693.91
20382001.01.01 23:02buy680100.00114.3750.0000.000
20392001.01.01 23:02modify680100.00114.375113.875115.375
20402001.01.01 23:05close680100.00114.465113.875115.3757862.671963556.58
20412001.01.01 23:05sell681100.00114.4650.0000.000
20422001.01.01 23:05modify681100.00114.465114.965113.465
20432001.01.01 23:05close681100.00114.395114.965113.4656119.151969675.73
20442001.01.01 23:05buy682100.00114.3950.0000.000
20452001.01.01 23:05modify682100.00114.395113.895115.395
20462001.01.01 23:16close682100.00114.540113.895115.39512659.331982335.06
20472001.01.01 23:16sell683100.00114.5400.0000.000
20482001.01.01 23:16modify683100.00114.540115.040113.540
20492001.01.01 23:16close683100.00114.385115.040113.54013550.731995885.79
20502001.01.01 23:16buy684100.00114.3850.0000.000
20512001.01.01 23:16modify684100.00114.385113.885115.385
20522001.01.01 23:53close684100.00114.457113.885115.3856290.572002176.36
20532001.01.01 23:53sell685100.00114.4570.0000.000
20542001.01.01 23:53modify685100.00114.457114.957113.457
20552001.01.02 02:06close685100.00114.575114.957113.457-12256.971989919.39
20562001.01.02 23:00buy686100.00114.3850.0000.000
20572001.01.02 23:00modify686100.00114.385113.885115.385
20582001.01.02 23:11close686100.00114.474113.885115.3857774.691997694.08
20592001.01.02 23:11sell687100.00114.4740.0000.000
20602001.01.02 23:11modify687100.00114.474114.974113.474
20612001.01.02 23:12close687100.00114.375114.974113.4748655.742006349.82
20622001.01.02 23:12buy688100.00114.3750.0000.000
20632001.01.02 23:12modify688100.00114.375113.875115.375
20642001.01.02 23:15close688100.00114.550113.875115.37515277.172021626.99
20652001.01.02 23:15sell689100.00114.5500.0000.000
20662001.01.02 23:15modify689100.00114.550115.050113.550
20672001.01.02 23:16close689100.00114.365115.050113.55016176.282037803.27
20682001.01.02 23:16buy690100.00114.3650.0000.000
20692001.01.02 23:16modify690100.00114.365113.865115.365
20702001.01.02 23:16close690100.00114.471113.865115.3659259.992047063.26
20712001.01.02 23:16sell691100.00114.4710.0000.000
20722001.01.02 23:16modify691100.00114.471114.971113.471
20732001.01.02 23:17close691100.00114.375114.971113.4718393.442055456.70
20742001.01.02 23:17buy692100.00114.3750.0000.000
20752001.01.02 23:17modify692100.00114.375113.875115.375
20762001.01.02 23:22close692100.00114.447113.875115.3756291.122061747.82
20772001.01.03 00:21buy693100.00114.3850.0000.000
20782001.01.03 00:21modify693100.00114.385113.885115.385
20792001.01.03 00:53close693100.00114.474113.885115.3857774.692069522.51
20802001.01.03 00:53sell694100.00114.4740.0000.000
20812001.01.03 00:53modify694100.00114.474114.974113.474
20822001.01.03 01:17close694100.00114.385114.974113.4747780.742077303.25
20832001.01.03 23:01buy695100.00113.5900.0000.000
20842001.01.03 23:01modify695100.00113.590113.090114.590
20852001.01.03 23:47close695100.00113.660113.090114.5906158.722083461.97
20862001.01.03 23:47sell696100.00113.6600.0000.000
20872001.01.03 23:47modify696100.00113.660114.160112.660
20882001.01.04 02:05close696100.00113.925114.160112.660-29135.042054326.93
20892001.01.04 23:02buy697100.00115.6450.0000.000
20902001.01.04 23:02modify697100.00115.645115.145116.645
20912001.01.04 23:09close697100.00115.740115.145116.6458208.052062534.98
20922001.01.04 23:09sell698100.00115.7400.0000.000
20932001.01.04 23:09modify698100.00115.740116.240114.740
20942001.01.04 23:17close698100.00115.645116.240114.7408214.802070749.78
20952001.01.04 23:17buy699100.00115.6450.0000.000
20962001.01.04 23:17modify699100.00115.645115.145116.645
20972001.01.04 23:44close699100.00115.670115.145116.6452161.322072911.10
20982001.01.04 23:44sell700100.00115.6700.0000.000
20992001.01.04 23:44modify700100.00115.670116.170114.670
21002001.01.04 23:52close700100.00115.591116.170114.6706834.442079745.54
21012001.01.04 23:52buy701100.00115.5910.0000.000
21022001.01.04 23:52modify701100.00115.591115.091116.591
21032001.01.05 00:17close701100.00115.660115.091116.5916380.302086125.84
21042001.01.08 00:05sell702100.00116.6100.0000.000
21052001.01.08 00:05modify702100.00116.610117.110115.610
21062001.01.08 00:17close702100.00116.515117.110115.6108153.462094279.30
21072001.01.08 00:17buy703100.00116.5150.0000.000
21082001.01.08 00:17modify703100.00116.515116.015117.515
21092001.01.08 01:38close703100.00116.550116.015117.5153003.002097282.30
21102001.01.08 23:03sell704100.00116.0200.0000.000
21112001.01.08 23:03modify704100.00116.020116.520115.020
21122001.01.09 00:11close704100.00116.105116.520115.020-9279.002088003.30
21132001.01.09 00:11buy705100.00116.1050.0000.000
21142001.01.09 00:11modify705100.00116.105115.605117.105
21152001.01.09 00:12close705100.00116.180115.605117.1056455.502094458.80
21162001.01.09 00:12sell706100.00116.1800.0000.000
21172001.01.09 00:12modify706100.00116.180116.680115.180
21182001.01.09 00:56close706100.00116.145116.680115.1803013.472097472.27
21192001.01.09 00:56buy707100.00116.1450.0000.000
21202001.01.09 00:56modify707100.00116.145115.645117.145
21212001.01.09 02:19close707100.00115.950115.645117.145-16817.592080654.68
21222001.01.09 23:00sell708100.00116.8600.0000.000
21232001.01.09 23:00modify708100.00116.860117.360115.860
21242001.01.09 23:57close708100.00116.821117.360115.8603338.442083993.12
21252001.01.09 23:57buy709100.00116.8210.0000.000
21262001.01.09 23:57modify709100.00116.821116.321117.821
21272001.01.10 00:17close709100.00116.910116.321117.8218027.232092020.35
21282001.01.10 00:17sell710100.00116.9100.0000.000
21292001.01.10 00:17modify710100.00116.910117.410115.910
21302001.01.10 01:56close710100.00116.995117.410115.910-7265.272084755.08
21312001.01.10 23:00sell711100.00116.5400.0000.000
21322001.01.10 23:00modify711100.00116.540117.040115.540
21332001.01.10 23:05close711100.00116.425117.040115.5409877.602094632.68
21342001.01.10 23:05buy712100.00116.4250.0000.000
21352001.01.10 23:05modify712100.00116.425115.925117.425
21362001.01.11 00:22close712100.00116.430115.925117.4251673.062096305.74
21372001.01.11 00:22sell713100.00116.4300.0000.000
21382001.01.11 00:22modify713100.00116.430116.930115.430
21392001.01.11 01:51close713100.00116.445116.930115.430-1288.162095017.58
21402001.01.11 23:00sell714100.00117.7650.0000.000
21412001.01.11 23:00modify714100.00117.765118.265116.765
21422001.01.12 00:52close714100.00117.855118.265116.765-9594.542085423.04
21432001.01.15 00:01buy715100.00118.4250.0000.000
21442001.01.15 00:01modify715100.00118.425117.925119.425
21452001.01.15 00:39close715100.00118.540117.925119.4259701.372095124.41
21462001.01.15 00:39sell716100.00118.5400.0000.000
21472001.01.15 00:39modify716100.00118.540119.040117.540
21482001.01.15 02:07close716100.00118.785119.040117.540-20625.502074498.91
21492001.01.15 23:00sell717100.00118.9900.0000.000
21502001.01.15 23:00modify717100.00118.990119.490117.990
21512001.01.15 23:47close717100.00118.925119.490117.9905465.632079964.54
21522001.01.15 23:47buy718100.00118.9250.0000.000
21532001.01.15 23:47modify718100.00118.925118.425119.925
21542001.01.16 00:03close718100.00119.000118.425119.9256717.062086681.60
21552001.01.16 00:03sell719100.00119.0000.0000.000
21562001.01.16 00:03modify719100.00119.000119.500118.000
21572001.01.16 01:16close719100.00119.005119.500118.000-420.152086261.45
21582001.01.16 23:02sell720100.00117.6930.0000.000
21592001.01.16 23:02modify720100.00117.693118.193116.693
21602001.01.16 23:33close720100.00117.625118.193116.6935781.082092042.53
21612001.01.16 23:33buy721100.00117.6250.0000.000
21622001.01.16 23:33modify721100.00117.625117.125118.625
21632001.01.16 23:35close721100.00117.740117.125118.6259767.282101809.81
21642001.01.16 23:35sell722100.00117.7400.0000.000
21652001.01.16 23:35modify722100.00117.740118.240116.740
21662001.01.17 00:36close722100.00117.775118.240116.740-4929.812096880.00
21672001.01.17 00:36buy723100.00117.7750.0000.000
21682001.01.17 00:36modify723100.00117.775117.275118.775
21692001.01.17 00:39close723100.00117.870117.275118.7758059.732104939.73
21702001.01.17 00:39sell724100.00117.8700.0000.000
21712001.01.17 00:39modify724100.00117.870118.370116.870
21722001.01.17 00:42close724100.00117.775118.370116.8708066.232113005.96
21732001.01.17 00:42buy725100.00117.7750.0000.000
21742001.01.17 00:42modify725100.00117.775117.275118.775
21752001.01.17 01:29close725100.00117.731117.275118.775-3737.332109268.63
21762001.01.17 23:00buy726100.00118.8450.0000.000
21772001.01.17 23:00modify726100.00118.845118.345119.845
21782001.01.17 23:19close726100.00118.910118.345119.8455466.322114734.95
21792001.01.17 23:19sell727100.00118.9100.0000.000
21802001.01.17 23:19modify727100.00118.910119.410117.910
21812001.01.17 23:26close727100.00118.815119.410117.9107995.622122730.57
21822001.01.17 23:26buy728100.00118.8150.0000.000
21832001.01.17 23:26modify728100.00118.815118.315119.815
21842001.01.17 23:31close728100.00118.910118.315119.8157989.242130719.81
21852001.01.17 23:31sell729100.00118.9100.0000.000
21862001.01.17 23:31modify729100.00118.910119.410117.910
21872001.01.18 01:10s/l729100.00119.410119.410117.910-47739.652082980.16
21882001.01.18 23:00sell730100.00118.1500.0000.000
21892001.01.18 23:00modify730100.00118.150118.650117.150
21902001.01.18 23:32close730100.00118.075118.650117.1506351.892089332.05
21912001.01.18 23:32buy731100.00118.0750.0000.000
21922001.01.18 23:32modify731100.00118.075117.575119.075
21932001.01.19 01:33close731100.00117.940117.575119.075-11031.962078300.09
21942001.01.22 00:03buy732100.00117.0850.0000.000
21952001.01.22 00:03modify732100.00117.085116.585118.085
21962001.01.22 01:08s/l732100.00116.585116.585118.085-42888.272035411.82
21972001.01.22 23:03sell733100.00116.3200.0000.000
21982001.01.22 23:03modify733100.00116.320116.820115.320
21992001.01.23 01:02close733100.00116.475116.820115.320-15265.622020146.20
22002001.01.23 23:00buy734100.00116.7350.0000.000
22012001.01.23 23:00modify734100.00116.735116.235117.735
22022001.01.24 00:53close734100.00116.690116.235117.735-3441.832016704.37
22032001.01.24 00:53sell735100.00116.6900.0000.000
22042001.01.24 00:53modify735100.00116.690117.190115.690
22052001.01.24 01:04close735100.00116.610117.190115.6906860.482023564.85
22062001.01.24 23:00sell736100.00117.8800.0000.000
22072001.01.24 23:00modify736100.00117.880118.380116.880
22082001.01.24 23:02close736100.00117.805118.380116.8806366.452029931.30
22092001.01.24 23:02buy737100.00117.8050.0000.000
22102001.01.24 23:02modify737100.00117.805117.305118.805
22112001.01.24 23:36close737100.00117.850117.305118.8053818.412033749.71
22122001.01.24 23:36sell738100.00117.8500.0000.000
22132001.01.24 23:36modify738100.00117.850118.350116.850
22142001.01.25 01:23close738100.00117.855118.350116.850-6298.372027451.34
22152001.01.25 23:02buy739100.00116.7750.0000.000
22162001.01.25 23:02modify739100.00116.775116.275117.775
22172001.01.25 23:21close739100.00116.830116.275117.7754707.692032159.03
22182001.01.25 23:21sell740100.00116.8300.0000.000
22192001.01.25 23:21modify740100.00116.830117.330115.830
22202001.01.25 23:38close740100.00116.755117.330115.8306423.712038582.74
22212001.01.25 23:38buy741100.00116.7550.0000.000
22222001.01.25 23:38modify741100.00116.755116.255117.755
22232001.01.25 23:45close741100.00116.850116.255117.7558130.082046712.82
22242001.01.25 23:45sell742100.00116.8500.0000.000
22252001.01.25 23:45modify742100.00116.850117.350115.850
22262001.01.26 00:21close742100.00116.795117.350115.8502751.072049463.89
22272001.01.29 23:03sell743100.00116.7700.0000.000
22282001.01.29 23:03modify743100.00116.770117.270115.770
22292001.01.30 00:01close743100.00116.695117.270115.7704468.972053932.86
22302001.01.30 00:01buy744100.00116.6950.0000.000
22312001.01.30 00:01modify744100.00116.695116.195117.695
22322001.01.30 00:52close744100.00116.745116.195117.6954282.842058215.70
22332001.01.30 00:52sell745100.00116.7450.0000.000
22342001.01.30 00:52modify745100.00116.745117.245115.745
22352001.01.30 01:03close745100.00116.685117.245115.7455142.052063357.75
22362001.01.30 23:00sell746100.00115.8900.0000.000
22372001.01.30 23:00modify746100.00115.890116.390114.890
22382001.01.30 23:03close746100.00115.815116.390114.8906475.852069833.60
22392001.01.30 23:03buy747100.00115.8150.0000.000
22402001.01.30 23:03modify747100.00115.815115.315116.815
22412001.01.30 23:28close747100.00115.860115.315116.8153884.002073717.60
22422001.01.30 23:28sell748100.00115.8600.0000.000
22432001.01.30 23:28modify748100.00115.860116.360114.860
22442001.01.30 23:37close748100.00115.794116.360114.8605699.782079417.38
22452001.01.30 23:37buy749100.00115.7940.0000.000
22462001.01.30 23:37modify749100.00115.794115.294116.794
22472001.01.30 23:57close749100.00115.870115.294116.7946559.072085976.45
22482001.01.30 23:57sell750100.00115.8700.0000.000
22492001.01.30 23:57modify750100.00115.870116.370114.870
22502001.01.31 00:34close750100.00115.805116.370114.8703654.842089631.29
22512001.01.31 00:34buy751100.00115.8050.0000.000
22522001.01.31 00:34modify751100.00115.805115.305116.805
22532001.01.31 01:11close751100.00115.840115.305116.8053021.412092652.70
22542001.01.31 23:00sell752100.00116.5200.0000.000
22552001.01.31 23:00modify752100.00116.520117.020115.520
22562001.02.01 00:40close752100.00116.535117.020115.520-7161.292085491.41
22572001.02.01 00:40buy753100.00116.5350.0000.000
22582001.02.01 00:40modify753100.00116.535116.035117.535
22592001.02.01 00:44close753100.00116.670116.035117.53511571.102097062.51
22602001.02.01 00:44sell754100.00116.6700.0000.000
22612001.02.01 00:44modify754100.00116.670117.170115.670
22622001.02.01 01:02close754100.00116.545117.170115.67010725.472107787.98
22632001.02.01 23:00sell755100.00115.6200.0000.000
22642001.02.01 23:00modify755100.00115.620116.120114.620
22652001.02.01 23:47close755100.00115.630116.120114.620-864.832106923.15
22662001.02.01 23:47buy756100.00115.6300.0000.000
22672001.02.01 23:47modify756100.00115.630115.130116.630
22682001.02.02 01:39close756100.00115.547115.130116.630-6768.682100154.47
22692001.02.05 00:17buy757100.00115.6450.0000.000
22702001.02.05 00:17modify757100.00115.645115.145116.645
22712001.02.05 00:36close757100.00115.710115.145116.6455617.492105771.96
22722001.02.05 00:36sell758100.00115.7100.0000.000
22732001.02.05 00:36modify758100.00115.710116.210114.710
22742001.02.05 01:59close758100.00115.820116.210114.710-9497.502096274.46
22752001.02.05 23:00buy759100.00114.6890.0000.000
22762001.02.05 23:00modify759100.00114.689114.189115.689
22772001.02.05 23:21close759100.00114.751114.189115.6895403.002101677.46
22782001.02.05 23:21sell760100.00114.7510.0000.000
22792001.02.05 23:21modify760100.00114.751115.251113.751
22802001.02.05 23:47close760100.00114.705115.251113.7514010.292105687.75
22812001.02.05 23:47buy761100.00114.7050.0000.000
22822001.02.05 23:47modify761100.00114.705114.205115.705
22832001.02.06 00:08close761100.00114.780114.205115.7056948.782112636.53
22842001.02.06 00:08sell762100.00114.7800.0000.000
22852001.02.06 00:08modify762100.00114.780115.280113.780
22862001.02.06 00:20close762100.00114.685115.280113.7808283.562120920.09
22872001.02.06 00:20buy763100.00114.6850.0000.000
22882001.02.06 00:20modify763100.00114.685114.185115.685
22892001.02.06 00:48close763100.00114.748114.185115.6855490.292126410.38
22902001.02.06 00:48sell764100.00114.7480.0000.000
22912001.02.06 00:48modify764100.00114.748115.248113.748
22922001.02.06 01:26close764100.00114.705115.248113.7483748.752130159.13
22932001.02.06 23:00buy765100.00114.7550.0000.000
22942001.02.06 23:00modify765100.00114.755114.255115.755
22952001.02.06 23:03close765100.00114.840114.255115.7557401.602137560.73
22962001.02.06 23:03sell766100.00114.8400.0000.000
22972001.02.06 23:03modify766100.00114.840115.340113.840
22982001.02.06 23:12close766100.00114.745115.340113.8408279.232145839.96
22992001.02.06 23:12buy767100.00114.7450.0000.000
23002001.02.06 23:12modify767100.00114.745114.245115.745
23012001.02.06 23:38close767100.00114.822114.245115.7456706.032152545.99
23022001.02.06 23:38sell768100.00114.8220.0000.000
23032001.02.06 23:38modify768100.00114.822115.322113.822
23042001.02.06 23:58close768100.00114.735115.322113.8227582.692160128.68
23052001.02.06 23:58buy769100.00114.7350.0000.000
23062001.02.06 23:58modify769100.00114.735114.235115.735
23072001.02.07 00:01close769100.00114.834114.235115.7359035.682169164.36
23082001.02.07 00:01sell770100.00114.8340.0000.000
23092001.02.07 00:01modify770100.00114.834115.334113.834
23102001.02.07 00:12close770100.00114.755115.334113.8346884.232176048.59
23112001.02.07 00:12buy771100.00114.7550.0000.000
23122001.02.07 00:12modify771100.00114.755114.255115.755
23132001.02.07 00:39close771100.00114.830114.255115.7556531.392182579.98
23142001.02.07 00:39sell772100.00114.8300.0000.000
23152001.02.07 00:39modify772100.00114.830115.330113.830
23162001.02.07 00:44close772100.00114.731115.330113.8308628.882191208.86
23172001.02.07 00:44buy773100.00114.7310.0000.000
23182001.02.07 00:44modify773100.00114.731114.231115.731
23192001.02.07 01:04close773100.00114.807114.231115.7316619.812197828.67
23202001.02.07 23:01buy774100.00116.2850.0000.000
23212001.02.07 23:01modify774100.00116.285115.785117.285
23222001.02.07 23:58close774100.00116.290115.785117.285429.962198258.63
23232001.02.07 23:58sell775100.00116.2900.0000.000
23242001.02.07 23:58modify775100.00116.290116.790115.290
23252001.02.08 00:34close775100.00116.205116.790115.2901440.542199699.17
23262001.02.08 00:34buy776100.00116.2050.0000.000
23272001.02.08 00:34modify776100.00116.205115.705117.205
23282001.02.08 00:34close776100.00116.300115.705117.2058168.532207867.70
23292001.02.08 00:34sell777100.00116.3000.0000.000
23302001.02.08 00:34modify777100.00116.300116.800115.300
23312001.02.08 00:35close777100.00116.215116.800115.3007314.032215181.73
23322001.02.08 00:35buy778100.00116.2150.0000.000
23332001.02.08 00:35modify778100.00116.215115.715117.215
23342001.02.08 00:53close778100.00116.262115.715117.2154042.592219224.32
23352001.02.08 00:53sell779100.00116.2620.0000.000
23362001.02.08 00:53modify779100.00116.262116.762115.262
23372001.02.08 00:55close779100.00116.175116.762115.2627488.702226713.02
23382001.02.08 00:55buy780100.00116.1750.0000.000
23392001.02.08 00:55modify780100.00116.175115.675117.175
23402001.02.08 01:02close780100.00116.266115.675117.1757826.882234539.90
23412001.02.08 23:00sell781100.00116.7100.0000.000
23422001.02.08 23:00modify781100.00116.710117.210115.710
23432001.02.09 00:42close781100.00116.725117.210115.710-3243.112231296.79
23442001.02.12 00:01sell782100.00117.6500.0000.000
23452001.02.12 00:01modify782100.00117.650118.150116.650
23462001.02.12 00:33close782100.00117.525118.150116.65010636.032241932.82
23472001.02.12 00:33buy783100.00117.5250.0000.000
23482001.02.12 00:33modify783100.00117.525117.025118.525
23492001.02.12 01:09close783100.00117.555117.025118.5252552.002244484.82
23502001.02.12 23:03buy784100.00117.3950.0000.000
23512001.02.12 23:03modify784100.00117.395116.895118.395
23522001.02.12 23:24close784100.00117.470116.895118.3956384.612250869.43
23532001.02.12 23:24sell785100.00117.4700.0000.000
23542001.02.12 23:24modify785100.00117.470117.970116.470
23552001.02.12 23:31close785100.00117.375117.970116.4708093.722258963.15
23562001.02.12 23:31buy786100.00117.3750.0000.000
23572001.02.12 23:31modify786100.00117.375116.875118.375
23582001.02.12 23:31close786100.00117.460116.875118.3757236.512266199.66
23592001.02.12 23:31sell787100.00117.4600.0000.000
23602001.02.12 23:31modify787100.00117.460117.960116.460
23612001.02.12 23:35close787100.00117.371117.960116.4607582.792273782.45
23622001.02.12 23:35buy788100.00117.3710.0000.000
23632001.02.12 23:35modify788100.00117.371116.871118.371
23642001.02.12 23:43close788100.00117.463116.871118.3717832.252281614.70
23652001.02.12 23:43sell789100.00117.4630.0000.000
23662001.02.12 23:43modify789100.00117.463117.963116.463
23672001.02.13 00:44close789100.00117.432117.963116.463681.792282296.49
23682001.02.13 00:44buy790100.00117.4320.0000.000
23692001.02.13 00:44modify790100.00117.432116.932118.432
23702001.02.13 01:09close790100.00117.490116.932118.4324936.592287233.08
23712001.02.13 23:00sell791100.00116.8500.0000.000
23722001.02.13 23:00modify791100.00116.850117.350115.850
23732001.02.14 00:24close791100.00116.795117.350115.8502751.072289984.15
23742001.02.14 00:24buy792100.00116.7950.0000.000
23752001.02.14 00:24modify792100.00116.795116.295117.795
23762001.02.14 01:36close792100.00116.740116.295117.795-4711.322285272.83
23772001.02.14 23:00buy793100.00116.3950.0000.000
23782001.02.14 23:00modify793100.00116.395115.895117.395
23792001.02.15 01:20close793100.00116.336115.895117.395-3827.902281444.93
23802001.02.15 23:02sell794100.00115.4700.0000.000
23812001.02.15 23:02modify794100.00115.470115.970114.470
23822001.02.16 01:07close794100.00115.542115.970114.470-8189.542273255.39
23832001.02.19 00:11sell795100.00115.9900.0000.000
23842001.02.19 00:11modify795100.00115.990116.490114.990
23852001.02.19 00:31close795100.00115.815116.490114.99015110.312288365.70
23862001.02.19 00:35sell796100.00115.9500.0000.000
23872001.02.19 00:35modify796100.00115.950116.450114.950
23882001.02.19 02:06close796100.00116.005116.450114.950-4741.172283624.53
23892001.02.19 23:08sell797100.00116.0700.0000.000
23902001.02.19 23:08modify797100.00116.070116.570115.070
23912001.02.19 23:28close797100.00115.985116.570115.0707328.532290953.06
23922001.02.19 23:28buy798100.00115.9850.0000.000
23932001.02.19 23:28modify798100.00115.985115.485116.985
23942001.02.19 23:47close798100.00116.052115.485116.9855773.272296726.33
23952001.02.19 23:47sell799100.00116.0520.0000.000
23962001.02.19 23:47modify799100.00116.052116.552115.052
23972001.02.20 00:11close799100.00116.005116.552115.0522093.512298819.84
23982001.02.20 00:11buy800100.00116.0050.0000.000
23992001.02.20 00:11modify800100.00116.005115.505117.005
24002001.02.20 00:11close800100.00116.080115.505117.0056461.062305280.90
24012001.02.20 00:11sell801100.00116.0800.0000.000
24022001.02.20 00:11modify801100.00116.080116.580115.080
24032001.02.20 00:12close801100.00116.005116.580115.0806465.242311746.14
24042001.02.20 00:12buy802100.00116.0050.0000.000
24052001.02.20 00:12modify802100.00116.005115.505117.005
24062001.02.20 00:47close802100.00116.050115.505117.0053877.642315623.78
24072001.02.20 00:47sell803100.00116.0500.0000.000
24082001.02.20 00:47modify803100.00116.050116.550115.050
24092001.02.20 01:16close803100.00115.985116.550115.0505604.172321227.95
24102001.02.20 23:19buy804100.00115.6450.0000.000
24112001.02.20 23:19modify804100.00115.645115.145116.645
24122001.02.20 23:20close804100.00115.713115.145116.6455876.612327104.56
24132001.02.20 23:20sell805100.00115.7130.0000.000
24142001.02.20 23:20modify805100.00115.713116.213114.713
24152001.02.21 00:37close805100.00115.665116.213114.7132191.882329296.44
24162001.02.21 00:37buy806100.00115.6650.0000.000
24172001.02.21 00:37modify806100.00115.665115.165116.665
24182001.02.21 00:56close806100.00115.718115.165116.6654580.102333876.54
24192001.02.21 00:56sell807100.00115.7180.0000.000
24202001.02.21 00:56modify807100.00115.718116.218114.718
24212001.02.21 01:00close807100.00115.635116.218114.7187177.762341054.30
24222001.02.21 23:01buy808100.00116.5350.0000.000
24232001.02.21 23:01modify808100.00116.535116.035117.535
24242001.02.22 01:02close808100.00116.473116.035117.535-4079.502336974.80
24252001.02.22 23:35sell809100.00117.0200.0000.000
24262001.02.22 23:35modify809100.00117.020117.520116.020
24272001.02.22 23:57close809100.00116.915117.520116.0208980.882345955.68
24282001.02.26 00:01sell810100.00115.8900.0000.000
24292001.02.26 00:01modify810100.00115.890116.390114.890
24302001.02.26 00:50close810100.00115.906116.390114.890-1380.432344575.25
24312001.02.26 00:50buy811100.00115.9060.0000.000
24322001.02.26 00:50modify811100.00115.906115.406116.906
24332001.02.26 01:17close811100.00115.950115.406116.9063794.742348369.99
24342001.02.26 23:04sell812100.00116.4900.0000.000
24352001.02.26 23:04modify812100.00116.490116.990115.490
24362001.02.26 23:41close812100.00116.385116.990115.4909021.782357391.77
24372001.02.26 23:41buy813100.00116.3850.0000.000
24382001.02.26 23:41modify813100.00116.385115.885117.385
24392001.02.26 23:57close813100.00116.490115.885117.3859013.652366405.42
24402001.02.26 23:57sell814100.00116.4900.0000.000
24412001.02.26 23:57modify814100.00116.490116.990115.490
24422001.02.27 01:23close814100.00116.475116.990115.490-670.212365735.21
24432001.02.27 23:00buy815100.00116.0650.0000.000
24442001.02.27 23:00modify815100.00116.065115.565117.065
24452001.02.27 23:13close815100.00116.138115.565117.0656285.632372020.84
24462001.02.27 23:13sell816100.00116.1380.0000.000
24472001.02.27 23:13modify816100.00116.138116.638115.138
24482001.02.28 02:02close816100.00116.285116.638115.138-14599.402357421.44
24492001.02.28 23:00sell817100.00117.3800.0000.000
24502001.02.28 23:00modify817100.00117.380117.880116.380
24512001.02.28 23:01close817100.00117.305117.880116.3806393.592363815.03
24522001.02.28 23:01buy818100.00117.3050.0000.000
24532001.02.28 23:01modify818100.00117.305116.805118.305
24542001.02.28 23:06close818100.00117.380116.805118.3056389.502370204.53
24552001.02.28 23:06sell819100.00117.3800.0000.000
24562001.02.28 23:06modify819100.00117.380117.880116.380
24572001.02.28 23:34close819100.00117.325117.880116.3804687.832374892.36
24582001.02.28 23:34buy820100.00117.3250.0000.000
24592001.02.28 23:34modify820100.00117.325116.825118.325
24602001.02.28 23:55close820100.00117.380116.825118.3254685.642379578.00
24612001.02.28 23:55sell821100.00117.3800.0000.000
24622001.02.28 23:55modify821100.00117.380117.880116.380
24632001.03.01 00:11close821100.00117.295117.880116.3801372.572380950.57
24642001.03.01 00:11buy822100.00117.2950.0000.000
24652001.03.01 00:11modify822100.00117.295116.795118.295
24662001.03.01 00:21close822100.00117.400116.795118.2958943.782389894.35
24672001.03.01 00:21sell823100.00117.4000.0000.000
24682001.03.01 00:21modify823100.00117.400117.900116.400
24692001.03.01 01:02close823100.00117.305117.900116.4008098.552397992.90
24702001.03.01 23:08sell824100.00117.4900.0000.000
24712001.03.01 23:08modify824100.00117.490117.990116.490
24722001.03.01 23:24close824100.00117.380117.990116.4909371.272407364.17
24732001.03.01 23:24buy825100.00117.3800.0000.000
24742001.03.01 23:24modify825100.00117.380116.880118.380
24752001.03.02 00:21close825100.00117.430116.880118.3804672.402412036.57
24762001.03.05 00:01sell826100.00119.1700.0000.000
24772001.03.05 00:01modify826100.00119.170119.670118.170
24782001.03.05 00:59close826100.00119.235119.670118.170-5451.422406585.15
24792001.03.05 00:59buy827100.00119.2350.0000.000
24802001.03.05 00:59modify827100.00119.235118.735120.235
24812001.03.05 01:01close827100.00119.310118.735120.2356286.152412871.30
24822001.03.05 23:00sell828100.00119.2100.0000.000
24832001.03.05 23:00modify828100.00119.210119.710118.210
24842001.03.06 00:46close828100.00119.135119.710118.2104337.342417208.64
24852001.03.06 00:46buy829100.00119.1350.0000.000
24862001.03.06 00:46modify829100.00119.135118.635120.135
24872001.03.06 02:01close829100.00119.020118.635120.135-9662.242407546.40
24882001.03.06 23:01buy830100.00118.7920.0000.000
24892001.03.06 23:01modify830100.00118.792118.292119.792
24902001.03.07 00:31close830100.00118.770118.292119.792-1437.782406108.62
24912001.03.07 00:31sell831100.00118.7700.0000.000
24922001.03.07 00:31modify831100.00118.770119.270117.770
24932001.03.07 00:46close831100.00118.695119.270117.7706318.722412427.34
24942001.03.07 00:46buy832100.00118.6950.0000.000
24952001.03.07 00:46modify832100.00118.695118.195119.695
24962001.03.07 01:03close832100.00118.760118.195119.6955473.222417900.56
24972001.03.07 23:00sell833100.00120.0200.0000.000
24982001.03.07 23:00modify833100.00120.020120.520119.020
24992001.03.07 23:03close833100.00119.915120.520119.0208756.202426656.76
25002001.03.07 23:03buy834100.00119.9150.0000.000
25012001.03.07 23:03modify834100.00119.915119.415120.915
25022001.03.07 23:06close834100.00120.002119.415120.9157249.882433906.64
25032001.03.07 23:06sell835100.00120.0020.0000.000
25042001.03.07 23:06modify835100.00120.002120.502119.002
25052001.03.07 23:07close835100.00119.915120.502119.0027255.142441161.78
25062001.03.07 23:07buy836100.00119.9150.0000.000
25072001.03.07 23:07modify836100.00119.915119.415120.915
25082001.03.07 23:12close836100.00120.010119.415120.9157916.012449077.79
25092001.03.07 23:12sell837100.00120.0100.0000.000
25102001.03.07 23:12modify837100.00120.010120.510119.010
25112001.03.07 23:26close837100.00119.915120.510119.0107922.282457000.07
25122001.03.07 23:26buy838100.00119.9150.0000.000
25132001.03.07 23:26modify838100.00119.915119.415120.915
25142001.03.08 01:30close838100.00119.710119.415120.915-15881.102441118.97
25152001.03.08 23:00sell839100.00119.7700.0000.000
25162001.03.08 23:00modify839100.00119.770120.270118.770
25172001.03.08 23:34close839100.00119.705120.270118.7705430.022446548.99
25182001.03.08 23:34buy840100.00119.7050.0000.000
25192001.03.08 23:34modify840100.00119.705119.205120.705
25202001.03.08 23:57close840100.00119.770119.205120.7055427.072451976.06
25212001.03.08 23:57sell841100.00119.7700.0000.000
25222001.03.08 23:57modify841100.00119.770120.270118.770
25232001.03.09 01:03close841100.00119.731120.270118.7701299.262453275.32
25242001.03.12 00:00sell842100.00119.5910.0000.000
25252001.03.12 00:00modify842100.00119.591120.091118.591
25262001.03.12 00:02close842100.00119.475120.091118.5919709.142462984.46
25272001.03.12 00:02buy843100.00119.4750.0000.000
25282001.03.12 00:02modify843100.00119.475118.975120.475
25292001.03.12 00:03close843100.00119.559118.975120.4757025.822470010.28
25302001.03.12 00:03sell844100.00119.5590.0000.000
25312001.03.12 00:03modify844100.00119.559120.059118.559
25322001.03.12 00:37s/l844100.00120.059120.059118.559-41645.152428365.13
25332001.03.12 23:08sell845100.00120.5590.0000.000
25342001.03.12 23:08modify845100.00120.559121.059119.559
25352001.03.12 23:28close845100.00120.480121.059119.5596557.102434922.23
25362001.03.12 23:28buy846100.00120.4800.0000.000
25372001.03.12 23:28modify846100.00120.480119.980121.480
25382001.03.12 23:43close846100.00120.575119.980121.4807878.912442801.14
25392001.03.12 23:43sell847100.00120.5750.0000.000
25402001.03.12 23:43modify847100.00120.575121.075119.575
25412001.03.13 00:01close847100.00120.485121.075119.5755511.772448312.91
25422001.03.13 00:01buy848100.00120.4850.0000.000
25432001.03.13 00:01modify848100.00120.485119.985121.485
25442001.03.13 00:09close848100.00120.580119.985121.4857878.592456191.50
25452001.03.13 00:09sell849100.00120.5800.0000.000
25462001.03.13 00:09modify849100.00120.580121.080119.580
25472001.03.13 00:13close849100.00120.505121.080119.5806223.812462415.31
25482001.03.13 00:13buy850100.00120.5050.0000.000
25492001.03.13 00:13modify850100.00120.505120.005121.505
25502001.03.13 00:17close850100.00120.585120.005121.5056634.322469049.63
25512001.03.13 00:17sell851100.00120.5850.0000.000
25522001.03.13 00:17modify851100.00120.585121.085119.585
25532001.03.13 00:18close851100.00120.485121.085119.5858299.792477349.42
25542001.03.13 00:18buy852100.00120.4850.0000.000
25552001.03.13 00:18modify852100.00120.485119.985121.485
25562001.03.13 01:26close852100.00120.410119.985121.485-6228.722471120.70
25572001.03.13 23:11sell853100.00119.7800.0000.000
25582001.03.13 23:11modify853100.00119.780120.280118.780
25592001.03.13 23:20close853100.00119.705120.280118.7806265.402477386.10
25602001.03.13 23:20buy854100.00119.7050.0000.000
25612001.03.13 23:20modify854100.00119.705119.205120.705
25622001.03.13 23:21close854100.00119.790119.205120.7057095.752484481.85
25632001.03.13 23:21sell855100.00119.7900.0000.000
25642001.03.13 23:21modify855100.00119.790120.290118.790
25652001.03.13 23:40close855100.00119.715120.290118.7906264.882490746.73
25662001.03.13 23:40buy856100.00119.7150.0000.000
25672001.03.13 23:40modify856100.00119.715119.215120.715
25682001.03.14 00:19close856100.00119.753119.215120.7153587.742494334.47
25692001.03.14 00:19sell857100.00119.7530.0000.000
25702001.03.14 00:19modify857100.00119.753120.253118.753
25712001.03.14 00:39close857100.00119.663120.253118.7537521.122501855.59
25722001.03.14 00:45buy858100.00119.6720.0000.000
25732001.03.14 00:45modify858100.00119.672119.172120.672
25742001.03.14 01:23close858100.00119.780119.172120.6729016.532510872.12
25752001.03.14 23:03buy859100.00120.9750.0000.000
25762001.03.14 23:03modify859100.00120.975120.475121.975
25772001.03.15 01:43close859100.00120.857120.475121.975-8519.982502352.14
25782001.03.15 23:01buy860100.00122.1250.0000.000
25792001.03.15 23:01modify860100.00122.125121.625123.125
25802001.03.16 00:05close860100.00122.090121.625123.125-2452.202499899.94
25812001.03.19 00:00sell861100.00123.1700.0000.000
25822001.03.19 00:00modify861100.00123.170123.670122.170
25832001.03.19 00:46close861100.00123.195123.670122.170-2029.302497870.64
25842001.03.19 23:02buy862100.00122.8550.0000.000
25852001.03.19 23:02modify862100.00122.855122.355123.855
25862001.03.20 01:51close862100.00122.760122.355123.855-7324.142490546.50
25872001.03.20 23:14buy863100.00122.1350.0000.000
25882001.03.20 23:14modify863100.00122.135121.635123.135
25892001.03.20 23:57close863100.00122.168121.635123.1352701.202493247.70
25902001.03.20 23:57sell864100.00122.1680.0000.000
25912001.03.20 23:57modify864100.00122.168122.668121.168
25922001.03.21 01:40s/l864100.00122.668122.668121.168-42716.142450531.56
25932001.03.21 23:03sell865100.00123.5000.0000.000
25942001.03.21 23:03modify865100.00123.500124.000122.500
25952001.03.21 23:14close865100.00123.411124.000122.5007211.672457743.23
25962001.03.21 23:14buy866100.00123.4110.0000.000
25972001.03.21 23:14modify866100.00123.411122.911124.411
25982001.03.22 00:15close866100.00123.280122.911124.411-9382.602448360.63
25992001.03.22 23:02sell867100.00123.6900.0000.000
26002001.03.22 23:02modify867100.00123.690124.190122.690
26012001.03.23 00:04close867100.00123.645124.190122.6901681.412450042.04
26022001.03.26 00:00sell868100.00123.0100.0000.000
26032001.03.26 00:00modify868100.00123.010123.510122.010
26042001.03.26 00:59s/l868100.00123.510123.510122.010-40474.362409567.68
26052001.03.26 23:02buy869100.00122.6450.0000.000
26062001.03.26 23:02modify869100.00122.645122.145123.645
26072001.03.26 23:24close869100.00122.668122.145123.6451874.982411442.66
26082001.03.26 23:24sell870100.00122.6680.0000.000
26092001.03.26 23:24modify870100.00122.668123.168121.668
26102001.03.26 23:25close870100.00122.575123.168121.6687587.192419029.85
26112001.03.26 23:30buy871100.00122.5610.0000.000
26122001.03.26 23:30modify871100.00122.561122.061123.561
26132001.03.26 23:43close871100.00122.640122.061123.5616441.622425471.47
26142001.03.26 23:50sell872100.00122.6600.0000.000
26152001.03.26 23:50modify872100.00122.660123.160121.660
26162001.03.27 00:13close872100.00122.585123.160121.6604160.162429631.63
26172001.03.27 00:13buy873100.00122.5850.0000.000
26182001.03.27 00:13modify873100.00122.585122.085123.585
26192001.03.27 01:03close873100.00122.640122.085123.5854484.672434116.30
26202001.03.27 23:08sell874100.00122.2500.0000.000
26212001.03.27 23:08modify874100.00122.250122.750121.250
26222001.03.27 23:46close874100.00122.175122.750121.2506138.742440255.04
26232001.03.27 23:46buy875100.00122.1750.0000.000
26242001.03.27 23:46modify875100.00122.175121.675123.175
26252001.03.28 01:31close875100.00122.008121.675123.175-13273.092426981.95
26262001.03.28 23:06sell876100.00122.3500.0000.000
26272001.03.28 23:06modify876100.00122.350122.850121.350
26282001.03.28 23:47close876100.00122.295122.850121.3504497.322431479.27
26292001.03.28 23:47buy877100.00122.2950.0000.000
26302001.03.28 23:47modify877100.00122.295121.795123.295
26312001.03.29 00:03close877100.00122.373121.795123.2957617.582439096.85
26322001.03.29 00:03sell878100.00122.3730.0000.000
26332001.03.29 00:03modify878100.00122.373122.873121.373
26342001.03.29 00:13close878100.00122.285122.873121.3737196.302446293.15
26352001.03.29 00:13buy879100.00122.2850.0000.000
26362001.03.29 00:13modify879100.00122.285121.785123.285
26372001.03.29 00:14close879100.00122.380121.785123.2857762.712454055.86
26382001.03.29 00:14sell880100.00122.3800.0000.000
26392001.03.29 00:14modify880100.00122.380122.880121.380
26402001.03.29 00:31close880100.00122.295122.880121.3806950.412461006.27
26412001.03.29 00:31buy881100.00122.2950.0000.000
26422001.03.29 00:31modify881100.00122.295121.795123.295
26432001.03.29 00:32close881100.00122.400121.795123.2958578.432469584.70
26442001.03.29 00:32sell882100.00122.4000.0000.000
26452001.03.29 00:32modify882100.00122.400122.900121.400
26462001.03.29 00:36close882100.00122.295122.900121.4008585.802478170.50
26472001.03.29 00:36buy883100.00122.2950.0000.000
26482001.03.29 00:36modify883100.00122.295121.795123.295
26492001.03.29 01:35close883100.00122.300121.795123.295408.832478579.33
26502001.03.29 23:03sell884100.00123.7500.0000.000
26512001.03.29 23:03modify884100.00123.750124.250122.750
26522001.03.29 23:07close884100.00123.665124.250122.7506873.412485452.74
26532001.03.29 23:07buy885100.00123.6650.0000.000
26542001.03.29 23:07modify885100.00123.665123.165124.665
26552001.03.29 23:25close885100.00123.730123.165124.6655253.372490706.11
26562001.03.29 23:25sell886100.00123.7300.0000.000
26572001.03.29 23:25modify886100.00123.730124.230122.730
26582001.03.30 00:06close886100.00123.655124.230122.7304107.222494813.33
26592001.04.02 00:02sell887100.00126.3900.0000.000
26602001.04.02 00:02modify887100.00126.390126.890125.390
26612001.04.02 00:11close887100.00126.245126.890125.39011485.602506298.93
26622001.04.02 00:11buy888100.00126.2450.0000.000
26632001.04.02 00:11modify888100.00126.245125.745127.245
26642001.04.02 01:29close888100.00126.130125.745127.245-9117.582497181.35
26652001.04.02 23:00sell889100.00126.7350.0000.000
26662001.04.02 23:00modify889100.00126.735127.235125.735
26672001.04.02 23:54close889100.00126.725127.235125.735789.112497970.46
26682001.04.02 23:54buy890100.00126.7250.0000.000
26692001.04.02 23:54modify890100.00126.725126.225127.725
26702001.04.03 00:28close890100.00126.730126.225127.725809.082498779.54
26712001.04.03 00:28sell891100.00126.7300.0000.000
26722001.04.03 00:28modify891100.00126.730127.230125.730
26732001.04.03 00:59close891100.00126.655127.230125.7305921.602504701.14
26742001.04.03 00:59buy892100.00126.6550.0000.000
26752001.04.03 00:59modify892100.00126.655126.155127.655
26762001.04.03 01:41close892100.00126.690126.155127.6552762.652507463.79
26772001.04.03 23:00sell893100.00125.6250.0000.000
26782001.04.03 23:00modify893100.00125.625126.125124.625
26792001.04.03 23:07close893100.00125.525126.125124.6257966.542515430.33
26802001.04.03 23:07buy894100.00125.5250.0000.000
26812001.04.03 23:07modify894100.00125.525125.025126.525
26822001.04.03 23:40close894100.00125.570125.025126.5253583.662519013.99
26832001.04.03 23:40sell895100.00125.5700.0000.000
26842001.04.03 23:40modify895100.00125.570126.070124.570
26852001.04.03 23:40close895100.00125.485126.070124.5706773.722525787.71
26862001.04.03 23:40buy896100.00125.4850.0000.000
26872001.04.03 23:40modify896100.00125.485124.985126.485
26882001.04.03 23:41close896100.00125.570124.985126.4856769.132532556.84
26892001.04.03 23:41sell897100.00125.5700.0000.000
26902001.04.03 23:41modify897100.00125.570126.070124.570
26912001.04.03 23:57close897100.00125.485126.070124.5706773.722539330.56
26922001.04.03 23:57buy898100.00125.4850.0000.000
26932001.04.03 23:57modify898100.00125.485124.985126.485
26942001.04.04 00:19close898100.00125.560124.985126.4856387.782545718.34
26952001.04.04 00:19sell899100.00125.5600.0000.000
26962001.04.04 00:19modify899100.00125.560126.060124.560
26972001.04.04 01:44close899100.00125.575126.060124.560-1194.512544523.83
26982001.04.04 23:00sell900100.00125.4700.0000.000
26992001.04.04 23:00modify900100.00125.470125.970124.470
27002001.04.04 23:06close900100.00125.385125.970124.4706779.122551302.95
27012001.04.04 23:06buy901100.00125.3850.0000.000
27022001.04.04 23:06modify901100.00125.385124.885126.385
27032001.04.05 00:29close901100.00125.368124.885126.385-112.392551190.56
27042001.04.05 00:29sell902100.00125.3680.0000.000
27052001.04.05 00:29modify902100.00125.368125.868124.368
27062001.04.05 01:33close902100.00125.370125.868124.368-159.532551031.03
27072001.04.05 23:00buy903100.00124.0050.0000.000
27082001.04.05 23:00modify903100.00124.005123.505125.005
27092001.04.06 00:06close903100.00124.080123.505125.0056459.032557490.06
27102001.04.09 00:15sell904100.00124.0100.0000.000
27112001.04.09 00:15modify904100.00124.010124.510123.010
27122001.04.09 02:27s/l904100.00124.510124.510123.010-40155.802517334.26
27132001.04.09 23:00sell905100.00125.0700.0000.000
27142001.04.09 23:00modify905100.00125.070125.570124.070
27152001.04.10 01:34close905100.00125.225125.570124.070-14335.762502998.50
27162001.04.10 23:02buy906100.00124.3240.0000.000
27172001.04.10 23:02modify906100.00124.324123.824125.324
27182001.04.10 23:15close906100.00124.400123.824125.3246109.322509107.82
27192001.04.10 23:15sell907100.00124.4000.0000.000
27202001.04.10 23:15modify907100.00124.400124.900123.400
27212001.04.11 00:08close907100.00124.415124.900123.400-3163.682505944.14
27222001.04.11 00:20buy908100.00124.3750.0000.000
27232001.04.11 00:20modify908100.00124.375123.875125.375
27242001.04.11 00:44close908100.00124.470123.875125.3757632.362513576.50
27252001.04.11 00:44sell909100.00124.4700.0000.000
27262001.04.11 00:44modify909100.00124.470124.970123.470
27272001.04.11 01:08close909100.00124.387124.970123.4706672.722520249.22
27282001.04.11 23:00buy910100.00124.7650.0000.000
27292001.04.11 23:00modify910100.00124.765124.265125.765
27302001.04.11 23:19close910100.00124.850124.265125.7656808.172527057.39
27312001.04.11 23:19sell911100.00124.8500.0000.000
27322001.04.11 23:19modify911100.00124.850125.350123.850
27332001.04.11 23:25close911100.00124.775125.350123.8506010.822533068.21
27342001.04.11 23:25buy912100.00124.7750.0000.000
27352001.04.11 23:25modify912100.00124.775124.275125.775
27362001.04.12 00:11close912100.00124.830124.275125.7755649.612538717.82
27372001.04.12 00:11sell913100.00124.8300.0000.000
27382001.04.12 00:11modify913100.00124.830125.330123.830
27392001.04.12 00:28close913100.00124.745125.330123.8306813.902545531.72
27402001.04.12 00:28buy914100.00124.7450.0000.000
27412001.04.12 00:28modify914100.00124.745124.245125.745
27422001.04.12 00:51close914100.00124.820124.245125.7456008.652551540.37
27432001.04.12 00:51sell915100.00124.8200.0000.000
27442001.04.12 00:51modify915100.00124.820125.320123.820
27452001.04.12 02:08close915100.00124.755125.320123.8205210.212556750.58
27462001.04.12 23:01buy916100.00123.5430.0000.000
27472001.04.12 23:01modify916100.00123.543123.043124.543
27482001.04.12 23:18close916100.00123.630123.043124.5437037.132563787.71
27492001.04.12 23:18sell917100.00123.6300.0000.000
27502001.04.12 23:18modify917100.00123.630124.130122.630
27512001.04.13 01:20close917100.00123.625124.130122.630-1553.592562234.12
27522001.04.16 00:26sell918100.00124.2100.0000.000
27532001.04.16 00:26modify918100.00124.210124.710123.210
27542001.04.16 02:38s/l918100.00124.710124.710123.210-40086.912522147.21
27552001.04.16 23:00buy919100.00124.3350.0000.000
27562001.04.16 23:00modify919100.00124.335123.835125.335
27572001.04.16 23:10close919100.00124.450123.835125.3359240.662531387.87
27582001.04.16 23:10sell920100.00124.4500.0000.000
27592001.04.16 23:10modify920100.00124.450124.950123.450
27602001.04.16 23:12close920100.00124.285124.950123.45013275.942544663.81
27612001.04.16 23:15sell921100.00124.4300.0000.000
27622001.04.16 23:15modify921100.00124.430124.930123.430
27632001.04.16 23:27close921100.00124.341124.930123.4307157.742551821.55
27642001.04.16 23:30buy922100.00124.3450.0000.000
27652001.04.16 23:30modify922100.00124.345123.845125.345
27662001.04.17 00:04close922100.00124.410123.845125.3455639.202557460.75
27672001.04.17 00:04sell923100.00124.4100.0000.000
27682001.04.17 00:04modify923100.00124.410124.910123.410
27692001.04.17 01:59close923100.00124.565124.910123.410-12443.302545017.45
27702001.04.17 23:00buy924100.00123.2920.0000.000
27712001.04.17 23:00modify924100.00123.292122.792124.292
27722001.04.17 23:26close924100.00123.361122.792124.2925593.342550610.79
27732001.04.17 23:26sell925100.00123.3610.0000.000
27742001.04.17 23:26modify925100.00123.361123.861122.361
27752001.04.17 23:49close925100.00123.275123.861122.3616976.272557587.06
27762001.04.17 23:49buy926100.00123.2750.0000.000
27772001.04.17 23:49modify926100.00123.275122.775124.275
27782001.04.17 23:55close926100.00123.370122.775124.2757700.412565287.47
27792001.04.17 23:55sell927100.00123.3700.0000.000
27802001.04.17 23:55modify927100.00123.370123.870122.370
27812001.04.18 01:20close927100.00123.315123.870122.3702502.082567789.55
27822001.04.18 23:00buy928100.00122.1650.0000.000
27832001.04.18 23:00modify928100.00122.165121.665123.165
27842001.04.19 00:03close928100.00122.160121.665123.165834.322568623.87
27852001.04.19 00:03sell929100.00122.1600.0000.000
27862001.04.19 00:03modify929100.00122.160122.660121.160
27872001.04.19 00:09close929100.00122.080122.660121.1606553.082575176.95
27882001.04.19 00:09buy930100.00122.0800.0000.000
27892001.04.19 00:09modify930100.00122.080121.580123.080
27902001.04.19 01:17close930100.00122.110121.580123.0802456.802577633.75
27912001.04.23 00:25buy931100.00121.9550.0000.000
27922001.04.23 00:25modify931100.00121.955121.455122.955
27932001.04.23 01:29s/l931100.00121.455121.455122.955-41169.212536464.54
27942001.04.23 23:13buy932100.00121.2050.0000.000
27952001.04.23 23:13modify932100.00121.205120.705122.205
27962001.04.23 23:24close932100.00121.280120.705122.2056184.042542648.58
27972001.04.23 23:24sell933100.00121.2800.0000.000
27982001.04.23 23:24modify933100.00121.280121.780120.280
27992001.04.23 23:39close933100.00121.185121.780120.2807839.252550487.83
28002001.04.23 23:39buy934100.00121.1850.0000.000
28012001.04.23 23:39modify934100.00121.185120.685122.185
28022001.04.23 23:42close934100.00121.280120.685122.1857833.112558320.94
28032001.04.23 23:42sell935100.00121.2800.0000.000
28042001.04.23 23:42modify935100.00121.280121.780120.280
28052001.04.24 00:52close935100.00121.240121.780120.2801341.202559662.14
28062001.04.24 00:52buy936100.00121.2400.0000.000
28072001.04.24 00:52modify936100.00121.240120.740122.240
28082001.04.24 01:18close936100.00121.300120.740122.2404946.412564608.55
28092001.04.24 23:00sell937100.00122.2500.0000.000
28102001.04.24 23:00modify937100.00122.250122.750121.250
28112001.04.24 23:20close937100.00122.165122.750121.2506957.802571566.35
28122001.04.24 23:20buy938100.00122.1650.0000.000
28132001.04.24 23:20modify938100.00122.165121.665123.165
28142001.04.24 23:21close938100.00122.280121.665123.1659404.652580971.00
28152001.04.24 23:21sell939100.00122.2800.0000.000
28162001.04.24 23:21modify939100.00122.280122.780121.280
28172001.04.25 01:19close939100.00122.265122.780121.280-731.202580239.80
28182001.04.25 23:00buy940100.00122.1150.0000.000
28192001.04.25 23:00modify940100.00122.115121.615123.115
28202001.04.26 00:05close940100.00122.173121.615123.1155990.992586230.79
28212001.04.26 00:05sell941100.00122.1730.0000.000
28222001.04.26 00:05modify941100.00122.173122.673121.173
28232001.04.26 00:08close941100.00122.075122.673121.1738027.852594258.64
28242001.04.26 00:08buy942100.00122.0750.0000.000
28252001.04.26 00:08modify942100.00122.075121.575123.075
28262001.04.26 00:19close942100.00122.160121.575123.0756958.092601216.73
28272001.04.26 00:19sell943100.00122.1600.0000.000
28282001.04.26 00:19modify943100.00122.160122.660121.160
28292001.04.26 01:02close943100.00122.065122.660121.1607782.742608999.47
28302001.04.30 00:19sell944100.00124.0770.0000.000
28312001.04.30 00:19modify944100.00124.077124.577123.077
28322001.04.30 01:32close944100.00124.115124.577123.077-3061.682605937.79
28332001.05.01 00:21buy945100.00123.5250.0000.000
28342001.05.01 00:21modify945100.00123.525123.025124.525
28352001.05.01 00:25close945100.00123.610123.025124.5256876.472612814.26
28362001.05.01 00:47buy946100.00123.5150.0000.000
28372001.05.01 00:47modify946100.00123.515123.015124.515
28382001.05.01 01:26close946100.00123.500123.015124.515-1214.572611599.69
28392001.05.01 23:00buy947100.00121.9450.0000.000
28402001.05.01 23:00modify947100.00121.945121.445122.945
28412001.05.01 23:16close947100.00122.050121.445122.9458603.032620202.72
28422001.05.01 23:16sell948100.00122.0500.0000.000
28432001.05.01 23:16modify948100.00122.050122.550121.050
28442001.05.01 23:17close948100.00121.963122.550121.0507133.312627336.03
28452001.05.01 23:17buy949100.00121.9630.0000.000
28462001.05.01 23:17modify949100.00121.963121.463122.963
28472001.05.01 23:24close949100.00122.050121.463122.9637128.232634464.26
28482001.05.01 23:24sell950100.00122.0500.0000.000
28492001.05.01 23:24modify950100.00122.050122.550121.050
28502001.05.02 00:42close950100.00122.045122.550121.050-1548.362632915.90
28512001.05.02 00:42buy951100.00122.0450.0000.000
28522001.05.02 00:42modify951100.00122.045121.545123.045
28532001.05.02 00:54close951100.00122.130121.545123.0456959.802639875.70
28542001.05.02 00:54sell952100.00122.1300.0000.000
28552001.05.02 00:54modify952100.00122.130122.630121.130
28562001.05.02 01:27close952100.00122.075122.630121.1304505.432644381.13
28572001.05.03 00:10buy953100.00121.4250.0000.000
28582001.05.03 00:10modify953100.00121.425120.925122.425
28592001.05.03 00:17close953100.00121.510120.925122.4256995.312651376.44
28602001.05.03 00:17sell954100.00121.5100.0000.000
28612001.05.03 00:17modify954100.00121.510122.010120.510
28622001.05.03 01:26close954100.00121.485122.010120.5102057.872653434.31
28632001.05.03 23:00sell955100.00121.4300.0000.000
28642001.05.03 23:00modify955100.00121.430121.930120.430
28652001.05.03 23:05close955100.00121.345121.930120.4307004.822660439.13
28662001.05.03 23:05buy956100.00121.3450.0000.000
28672001.05.03 23:05modify956100.00121.345120.845122.345
28682001.05.04 00:35close956100.00121.380120.845122.3453298.052663737.18
28692001.05.07 00:05sell957100.00121.3800.0000.000
28702001.05.07 00:05modify957100.00121.380121.880120.380
28712001.05.07 01:16close957100.00121.335121.880120.3803708.742667445.92
28722001.05.07 23:00sell958100.00121.1800.0000.000
28732001.05.07 23:00modify958100.00121.180121.680120.180
28742001.05.07 23:05close958100.00121.095121.680120.1807019.282674465.20
28752001.05.07 23:05buy959100.00121.0950.0000.000
28762001.05.07 23:05modify959100.00121.095120.595122.095
28772001.05.07 23:13close959100.00121.180120.595122.0957014.362681479.56
28782001.05.07 23:13sell960100.00121.1800.0000.000
28792001.05.07 23:13modify960100.00121.180121.680120.180
28802001.05.07 23:19close960100.00121.095121.680120.1807019.282688498.84
28812001.05.07 23:19buy961100.00121.0950.0000.000
28822001.05.07 23:19modify961100.00121.095120.595122.095
28832001.05.07 23:34close961100.00121.180120.595122.0957014.362695513.20
28842001.05.07 23:34sell962100.00121.1800.0000.000
28852001.05.07 23:34modify962100.00121.180121.680120.180
28862001.05.07 23:36close962100.00121.095121.680120.1807019.282702532.48
28872001.05.07 23:36buy963100.00121.0950.0000.000
28882001.05.07 23:36modify963100.00121.095120.595122.095
28892001.05.07 23:57close963100.00121.160120.595122.0955364.812707897.29
28902001.05.07 23:57sell964100.00121.1600.0000.000
28912001.05.07 23:57modify964100.00121.160121.660120.160
28922001.05.08 00:11close964100.00121.065121.660120.1605888.982713786.27
28932001.05.08 00:11buy965100.00121.0650.0000.000
28942001.05.08 00:11modify965100.00121.065120.565122.065
28952001.05.08 00:12close965100.00121.160120.565122.0657840.872721627.14
28962001.05.08 00:12sell966100.00121.1600.0000.000
28972001.05.08 00:12modify966100.00121.160121.660120.160
28982001.05.08 00:21close966100.00121.055121.660120.1608673.742730300.88
28992001.05.08 00:21buy967100.00121.0550.0000.000
29002001.05.08 00:21modify967100.00121.055120.555122.055
29012001.05.08 00:28close967100.00121.150120.555122.0557841.522738142.40
29022001.05.08 00:28sell968100.00121.1500.0000.000
29032001.05.08 00:28modify968100.00121.150121.650120.150
29042001.05.08 00:30close968100.00121.055121.650120.1507847.672745990.07
29052001.05.08 00:30buy969100.00121.0550.0000.000
29062001.05.08 00:30modify969100.00121.055120.555122.055
29072001.05.08 01:06close969100.00121.100120.555122.0553715.942749706.01
29082001.05.08 23:00buy970100.00121.2050.0000.000
29092001.05.08 23:00modify970100.00121.205120.705122.205
29102001.05.08 23:19close970100.00121.280120.705122.2056184.042755890.05
29112001.05.08 23:19sell971100.00121.2800.0000.000
29122001.05.08 23:19modify971100.00121.280121.780120.280
29132001.05.09 01:04close971100.00121.275121.780120.280-1545.752754344.30
29142001.05.09 23:05sell972100.00122.1900.0000.000
29152001.05.09 23:05modify972100.00122.190122.690121.190
29162001.05.10 00:28close972100.00122.235122.690121.190-9555.552744788.75
29172001.05.10 00:28buy973100.00122.2350.0000.000
29182001.05.10 00:28modify973100.00122.235121.735123.235
29192001.05.10 00:38close973100.00122.335121.735123.2358174.282752963.03
29202001.05.10 00:38sell974100.00122.3350.0000.000
29212001.05.10 00:38modify974100.00122.335122.835121.335
29222001.05.10 00:38close974100.00122.242122.835121.3357607.862760570.89
29232001.05.10 00:38buy975100.00122.2420.0000.000
29242001.05.10 00:38modify975100.00122.242121.742123.242
29252001.05.10 00:44close975100.00122.317121.742123.2426131.612766702.50
29262001.05.10 00:44sell976100.00122.3170.0000.000
29272001.05.10 00:44modify976100.00122.317122.817121.317
29282001.05.10 01:27close976100.00122.245122.817121.3175889.812772592.31
29292001.05.10 23:22buy977100.00122.6220.0000.000
29302001.05.10 23:22modify977100.00122.622122.122123.622
29312001.05.11 00:29close977100.00122.610122.122123.622-564.172772028.14
29322001.05.14 00:01sell978100.00122.5200.0000.000
29332001.05.14 00:01modify978100.00122.520123.020121.520
29342001.05.14 01:26close978100.00122.545123.020121.520-2040.072769988.07
29352001.05.14 23:02sell979100.00123.3400.0000.000
29362001.05.14 23:02modify979100.00123.340123.840122.340
29372001.05.14 23:16close979100.00123.265123.840122.3406084.452776072.52
29382001.05.14 23:16buy980100.00123.2650.0000.000
29392001.05.14 23:16modify980100.00123.265122.765124.265
29402001.05.14 23:18close980100.00123.350122.765124.2656890.962782963.48
29412001.05.14 23:18sell981100.00123.3500.0000.000
29422001.05.14 23:18modify981100.00123.350123.850122.350
29432001.05.14 23:31close981100.00123.265123.850122.3506895.712789859.19
29442001.05.14 23:31buy982100.00123.2650.0000.000
29452001.05.14 23:31modify982100.00123.265122.765124.265
29462001.05.14 23:33close982100.00123.380122.765124.2659320.802799179.99
29472001.05.14 23:33sell983100.00123.3800.0000.000
29482001.05.14 23:33modify983100.00123.380123.880122.380
29492001.05.14 23:54close983100.00123.265123.880122.3809329.492808509.48
29502001.05.14 23:54buy984100.00123.2650.0000.000
29512001.05.14 23:54modify984100.00123.265122.765124.265
29522001.05.15 01:17close984100.00123.315122.765124.2654469.202812978.68
29532001.05.15 23:09buy985100.00123.4120.0000.000
29542001.05.15 23:09modify985100.00123.412122.912124.412
29552001.05.16 00:43close985100.00123.339122.912124.412-5504.112807474.57
29562001.05.16 00:43sell986100.00123.3390.0000.000
29572001.05.16 00:43modify986100.00123.339123.839122.339
29582001.05.16 00:43close986100.00123.245123.839122.3397627.082815101.65
29592001.05.16 00:43buy987100.00123.2450.0000.000
29602001.05.16 00:43modify987100.00123.245122.745124.245
29612001.05.16 02:34close987100.00123.210122.745124.245-2840.682812260.97
29622001.05.16 23:00sell988100.00123.6100.0000.000
29632001.05.16 23:00modify988100.00123.610124.110122.610
29642001.05.16 23:06close988100.00123.525124.110122.6106881.202819142.17
29652001.05.16 23:06buy989100.00123.5250.0000.000
29662001.05.16 23:06modify989100.00123.525123.025124.525
29672001.05.17 00:34close989100.00123.460123.025124.525-4021.242815120.93
29682001.05.17 00:34sell990100.00123.4600.0000.000
29692001.05.17 00:34modify990100.00123.460123.960122.460
29702001.05.17 00:45close990100.00123.355123.960122.4608512.022823632.95
29712001.05.17 00:45buy991100.00123.3550.0000.000
29722001.05.17 00:45modify991100.00123.355122.855124.355
29732001.05.17 01:10close991100.00123.392122.855124.3552998.572826631.52
29742001.05.17 23:03sell992100.00122.5100.0000.000
29752001.05.17 23:03modify992100.00122.510123.010121.510
29762001.05.18 01:49close992100.00122.625123.010121.510-11336.232815295.29
29772001.05.21 00:01sell993100.00123.6600.0000.000
29782001.05.21 00:01modify993100.00123.660124.160122.660
29792001.05.21 01:08close993100.00123.585124.160122.6606068.702821363.99
29802001.05.21 23:17buy994100.00122.6250.0000.000
29812001.05.21 23:17modify994100.00122.625122.125123.625
29822001.05.21 23:49close994100.00122.700122.125123.6256112.472827476.46
29832001.05.21 23:49sell995100.00122.7000.0000.000
29842001.05.21 23:49modify995100.00122.700123.200121.700
29852001.05.22 00:09close995100.00122.625123.200121.7004158.172831634.63
29862001.05.22 00:09buy996100.00122.6250.0000.000
29872001.05.22 00:09modify996100.00122.625122.125123.625
29882001.05.22 00:45close996100.00122.680122.125123.6254483.212836117.84
29892001.05.22 00:45sell997100.00122.6800.0000.000
29902001.05.22 00:45modify997100.00122.680123.180121.680
29912001.05.22 03:18close997100.00122.727123.180121.680-3829.642832288.20
29922001.05.22 23:00sell998100.00122.7900.0000.000
29932001.05.22 23:00modify998100.00122.790123.290121.790
29942001.05.23 00:16close998100.00122.781123.290121.790-1225.032831063.17
29952001.05.23 00:16buy999100.00122.7810.0000.000
29962001.05.23 00:16modify999100.00122.781122.281123.781
29972001.05.23 01:29close999100.00122.834122.281123.7814314.772835377.94
29982001.05.23 23:00sell1000100.00120.1200.0000.000
29992001.05.23 23:00modify1000100.00120.120120.620119.120
30002001.05.23 23:39close1000100.00120.025120.620119.1207915.022843292.96
30012001.05.23 23:39buy1001100.00120.0250.0000.000
30022001.05.23 23:39modify1001100.00120.025119.525121.025
30032001.05.24 00:43close1001100.00120.050119.525121.0253326.092846619.05
30042001.05.24 00:43sell1002100.00120.0500.0000.000
30052001.05.24 00:43modify1002100.00120.050120.550119.050
30062001.05.24 02:36close1002100.00120.236120.550119.050-15469.582831149.47
30072001.05.24 23:05buy1003100.00119.8650.0000.000
30082001.05.24 23:05modify1003100.00119.865119.365120.865
30092001.05.24 23:11close1003100.00119.950119.365120.8657086.292838235.76
30102001.05.24 23:11sell1004100.00119.9500.0000.000
30112001.05.24 23:11modify1004100.00119.950120.450118.950
30122001.05.24 23:18close1004100.00119.865120.450118.9507091.312845327.07
30132001.05.24 23:18buy1005100.00119.8650.0000.000
30142001.05.24 23:18modify1005100.00119.865119.365120.865
30152001.05.25 00:14close1005100.00119.933119.365120.8656084.372851411.44
30162001.05.28 00:01buy1006100.00120.5050.0000.000
30172001.05.28 00:01modify1006100.00120.505120.005121.505
30182001.05.28 01:26close1006100.00120.560120.005121.5054562.042855973.48
30192001.05.29 00:19sell1007100.00121.1400.0000.000
30202001.05.29 00:19modify1007100.00121.140121.640120.140
30212001.05.29 01:38close1007100.00121.214121.640120.140-6104.912849868.57
30222001.05.29 23:00sell1008100.00120.1600.0000.000
30232001.05.29 23:00modify1008100.00120.160120.660119.160
30242001.05.29 23:47close1008100.00120.148120.660119.160998.772850867.34
30252001.05.29 23:47buy1009100.00120.1480.0000.000
30262001.05.29 23:47modify1009100.00120.148119.648121.148
30272001.05.30 00:03close1009100.00120.225119.648121.1486819.202857686.54
30282001.05.30 00:03sell1010100.00120.2250.0000.000
30292001.05.30 00:03modify1010100.00120.225120.725119.225
30302001.05.30 00:13close1010100.00120.145120.725119.2256658.622864345.16
30312001.05.30 00:13buy1011100.00120.1450.0000.000
30322001.05.30 00:13modify1011100.00120.145119.645121.145
30332001.05.30 00:58close1011100.00120.190119.645121.1453744.072868089.23
30342001.05.30 00:58sell1012100.00120.1900.0000.000
30352001.05.30 00:58modify1012100.00120.190120.690119.190
30362001.05.30 02:11close1012100.00120.085120.690119.1908743.812876833.04
30372001.05.30 23:25sell1013100.00120.3800.0000.000
30382001.05.30 23:25modify1013100.00120.380120.880119.380
30392001.05.31 02:08close1013100.00120.385120.880119.380-6289.452870543.59
30402001.05.31 23:00sell1014100.00119.2100.0000.000
30412001.05.31 23:00modify1014100.00119.210119.710118.210
30422001.06.01 00:15close1014100.00119.195119.710118.210-699.602869843.99
30432001.06.04 00:01buy1015100.00119.1850.0000.000
30442001.06.04 00:01modify1015100.00119.185118.685120.185
30452001.06.04 00:42close1015100.00119.245118.685120.1855031.662874875.65
30462001.06.04 00:42sell1016100.00119.2450.0000.000
30472001.06.04 00:42modify1016100.00119.245119.745118.245
30482001.06.04 00:58close1016100.00119.155119.745118.2457553.192882428.84
30492001.06.04 00:58buy1017100.00119.1550.0000.000
30502001.06.04 00:58modify1017100.00119.155118.655120.155
30512001.06.04 01:19close1017100.00119.215118.655120.1555032.922887461.76
30522001.06.04 23:10sell1018100.00119.3000.0000.000
30532001.06.04 23:10modify1018100.00119.300119.800118.300
30542001.06.04 23:53close1018100.00119.225119.800118.3006290.632893752.39
30552001.06.04 23:53buy1019100.00119.2250.0000.000
30562001.06.04 23:53modify1019100.00119.225118.725120.225
30572001.06.05 00:09close1019100.00119.315118.725120.2257957.602901709.99
30582001.06.05 00:09sell1020100.00119.3150.0000.000
30592001.06.05 00:09modify1020100.00119.315119.815118.315
30602001.06.05 00:44close1020100.00119.225119.815118.3157548.752909258.74
30612001.06.05 00:44buy1021100.00119.2250.0000.000
30622001.06.05 00:44modify1021100.00119.225118.725120.225
30632001.06.05 01:18close1021100.00119.270118.725120.2253772.952913031.69
30642001.06.05 23:01buy1022100.00120.2650.0000.000
30652001.06.05 23:01modify1022100.00120.265119.765121.265
30662001.06.05 23:41close1022100.00120.320119.765121.2654571.142917602.83
30672001.06.05 23:41sell1023100.00120.3200.0000.000
30682001.06.05 23:41modify1023100.00120.320120.820119.320
30692001.06.06 00:07close1023100.00120.195120.820119.3208441.732926044.56
30702001.06.06 00:07buy1024100.00120.1950.0000.000
30712001.06.06 00:07modify1024100.00120.195119.695121.195
30722001.06.06 01:09close1024100.00120.270119.695121.1956235.972932280.53
30732001.06.06 23:00buy1025100.00120.2250.0000.000
30742001.06.06 23:00modify1025100.00120.225119.725121.225
30752001.06.07 00:41close1025100.00120.160119.725121.225-4165.832928114.70
30762001.06.07 00:41sell1026100.00120.1600.0000.000
30772001.06.07 00:41modify1026100.00120.160120.660119.160
30782001.06.07 00:43close1026100.00120.075120.660119.1607078.912935193.61
30792001.06.07 00:43buy1027100.00120.0750.0000.000
30802001.06.07 00:43modify1027100.00120.075119.575121.075
30812001.06.07 01:07close1027100.00120.140119.575121.0755410.352940603.96
30822001.06.07 23:01sell1028100.00120.1600.0000.000
30832001.06.07 23:01modify1028100.00120.160120.660119.160
30842001.06.08 01:30close1028100.00120.265120.660119.160-10688.762929915.20
30852001.06.11 00:59buy1029100.00120.8650.0000.000
30862001.06.11 00:59modify1029100.00120.865120.365121.865
30872001.06.11 01:12close1029100.00120.934120.365121.8655705.592935620.79
30882001.06.11 23:00buy1030100.00121.9050.0000.000
30892001.06.11 23:00modify1030100.00121.905121.405122.905
30902001.06.11 23:29close1030100.00121.960121.405122.9054509.682940130.47
30912001.06.11 23:29sell1031100.00121.9600.0000.000
30922001.06.11 23:29modify1031100.00121.960122.460120.960
30932001.06.12 00:04close1031100.00121.885122.460120.9604195.302944325.77
30942001.06.12 00:04buy1032