Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 5 Minutes (M5) 2000.01.03 00:00 - 2023.02.10 23:50 (2000.01.01 - 2023.02.14) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=23; HourEnd=1; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true; | ||||
Bars in test | 1715226 | Ticks modelled | 246587830 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100000.00 | Spread | Current (15) | ||
Total net profit | 17713116.36 | Gross profit | 49361459.17 | Gross loss | -31648342.81 |
Profit factor | 1.56 | Expected payoff | 1469.60 | ||
Absolute drawdown | 685.47 | Maximal drawdown | 2251416.47 (13.30%) | Relative drawdown | 17.19% (56291.37) |
Total trades | 12053 | Short positions (won %) | 6592 (67.02%) | Long positions (won %) | 5461 (81.54%) |
Profit trades (% of total) | 8871 (73.60%) | Loss trades (% of total) | 3182 (26.40%) | ||
Largest | profit trade | 90326.08 | loss trade | -64082.85 | |
Average | profit trade | 5564.36 | loss trade | -9946.05 | |
Maximum | consecutive wins (profit in money) | 45 (367266.42) | consecutive losses (loss in money) | 7 (-109895.51) | |
Maximal | consecutive profit (count of wins) | 367266.42 (45) | consecutive loss (count of losses) | -152075.70 (6) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.03 00:01 | buy | 1 | 20.00 | 102.155 | 0.000 | 0.000 | ||
2 | 2000.01.03 00:01 | modify | 1 | 20.00 | 102.155 | 101.655 | 103.155 | ||
3 | 2000.01.03 00:29 | close | 1 | 20.00 | 102.260 | 101.655 | 103.155 | 2053.59 | 102053.59 |
4 | 2000.01.03 00:29 | sell | 2 | 20.41 | 102.260 | 0.000 | 0.000 | ||
5 | 2000.01.03 00:29 | modify | 2 | 20.41 | 102.260 | 102.760 | 101.260 | ||
6 | 2000.01.03 00:49 | close | 2 | 20.41 | 102.135 | 102.760 | 101.260 | 2497.92 | 104551.51 |
7 | 2000.01.03 00:49 | buy | 3 | 20.91 | 102.135 | 0.000 | 0.000 | ||
8 | 2000.01.03 00:49 | modify | 3 | 20.91 | 102.135 | 101.635 | 103.135 | ||
9 | 2000.01.03 00:58 | close | 3 | 20.91 | 102.200 | 101.635 | 103.135 | 1329.89 | 105881.40 |
10 | 2000.01.03 00:58 | sell | 4 | 21.18 | 102.200 | 0.000 | 0.000 | ||
11 | 2000.01.03 00:58 | modify | 4 | 21.18 | 102.200 | 102.700 | 101.200 | ||
12 | 2000.01.03 01:03 | close | 4 | 21.18 | 102.135 | 102.700 | 101.200 | 1347.92 | 107229.32 |
13 | 2000.01.03 23:00 | buy | 5 | 21.45 | 101.475 | 0.000 | 0.000 | ||
14 | 2000.01.03 23:00 | modify | 5 | 21.45 | 101.475 | 100.975 | 102.475 | ||
15 | 2000.01.03 23:17 | close | 5 | 21.45 | 101.560 | 100.975 | 102.475 | 1795.24 | 109024.56 |
16 | 2000.01.03 23:17 | sell | 6 | 21.80 | 101.560 | 0.000 | 0.000 | ||
17 | 2000.01.03 23:17 | modify | 6 | 21.80 | 101.560 | 102.060 | 100.560 | ||
18 | 2000.01.04 00:51 | close | 6 | 21.80 | 101.665 | 102.060 | 100.560 | -2678.36 | 106346.20 |
19 | 2000.01.04 00:51 | buy | 7 | 21.27 | 101.665 | 0.000 | 0.000 | ||
20 | 2000.01.04 00:51 | modify | 7 | 21.27 | 101.665 | 101.165 | 102.665 | ||
21 | 2000.01.04 00:51 | close | 7 | 21.27 | 101.737 | 101.165 | 102.665 | 1505.29 | 107851.49 |
22 | 2000.01.04 00:51 | sell | 8 | 21.57 | 101.737 | 0.000 | 0.000 | ||
23 | 2000.01.04 00:51 | modify | 8 | 21.57 | 101.737 | 102.237 | 100.737 | ||
24 | 2000.01.04 00:52 | close | 8 | 21.57 | 101.665 | 102.237 | 100.737 | 1527.61 | 109379.10 |
25 | 2000.01.04 00:52 | buy | 9 | 21.88 | 101.665 | 0.000 | 0.000 | ||
26 | 2000.01.04 00:52 | modify | 9 | 21.88 | 101.665 | 101.165 | 102.665 | ||
27 | 2000.01.04 00:52 | close | 9 | 21.88 | 101.730 | 101.165 | 102.665 | 1398.01 | 110777.11 |
28 | 2000.01.04 00:52 | sell | 10 | 22.16 | 101.730 | 0.000 | 0.000 | ||
29 | 2000.01.04 00:52 | modify | 10 | 22.16 | 101.730 | 102.230 | 100.730 | ||
30 | 2000.01.04 01:31 | close | 10 | 22.16 | 101.662 | 102.230 | 100.730 | 1482.25 | 112259.36 |
31 | 2000.01.04 23:17 | buy | 11 | 22.45 | 103.233 | 0.000 | 0.000 | ||
32 | 2000.01.04 23:17 | modify | 11 | 22.45 | 103.233 | 102.733 | 104.233 | ||
33 | 2000.01.05 00:35 | close | 11 | 22.45 | 103.190 | 102.733 | 104.233 | -842.45 | 111416.91 |
34 | 2000.01.05 00:35 | sell | 12 | 22.28 | 103.190 | 0.000 | 0.000 | ||
35 | 2000.01.05 00:35 | modify | 12 | 22.28 | 103.190 | 103.690 | 102.190 | ||
36 | 2000.01.05 01:03 | close | 12 | 22.28 | 103.115 | 103.690 | 102.190 | 1620.52 | 113037.43 |
37 | 2000.01.05 23:01 | buy | 13 | 22.61 | 104.255 | 0.000 | 0.000 | ||
38 | 2000.01.05 23:01 | modify | 13 | 22.61 | 104.255 | 103.755 | 105.255 | ||
39 | 2000.01.06 01:07 | close | 13 | 22.61 | 104.120 | 103.755 | 105.255 | -2650.39 | 110387.04 |
40 | 2000.01.06 23:00 | buy | 14 | 22.08 | 105.235 | 0.000 | 0.000 | ||
41 | 2000.01.06 23:00 | modify | 14 | 22.08 | 105.235 | 104.735 | 106.235 | ||
42 | 2000.01.06 23:49 | close | 14 | 22.08 | 105.280 | 104.735 | 106.235 | 943.77 | 111330.81 |
43 | 2000.01.06 23:49 | sell | 15 | 22.27 | 105.280 | 0.000 | 0.000 | ||
44 | 2000.01.06 23:49 | modify | 15 | 22.27 | 105.280 | 105.780 | 104.280 | ||
45 | 2000.01.06 23:49 | close | 15 | 22.27 | 105.215 | 105.780 | 104.280 | 1375.80 | 112706.61 |
46 | 2000.01.06 23:49 | buy | 16 | 22.54 | 105.215 | 0.000 | 0.000 | ||
47 | 2000.01.06 23:49 | modify | 16 | 22.54 | 105.215 | 104.715 | 106.215 | ||
48 | 2000.01.06 23:50 | close | 16 | 22.54 | 105.288 | 104.715 | 106.215 | 1562.78 | 114269.39 |
49 | 2000.01.06 23:50 | sell | 17 | 22.85 | 105.288 | 0.000 | 0.000 | ||
50 | 2000.01.06 23:50 | modify | 17 | 22.85 | 105.288 | 105.788 | 104.288 | ||
51 | 2000.01.07 00:26 | close | 17 | 22.85 | 105.195 | 105.788 | 104.288 | 1572.70 | 115842.09 |
52 | 2000.01.10 00:02 | buy | 18 | 23.17 | 105.125 | 0.000 | 0.000 | ||
53 | 2000.01.10 00:02 | modify | 18 | 23.17 | 105.125 | 104.625 | 106.125 | ||
54 | 2000.01.10 03:50 | close | 18 | 23.17 | 104.960 | 104.625 | 106.125 | -3642.39 | 112199.70 |
55 | 2000.01.10 23:00 | buy | 19 | 22.44 | 105.045 | 0.000 | 0.000 | ||
56 | 2000.01.10 23:00 | modify | 19 | 22.44 | 105.045 | 104.545 | 106.045 | ||
57 | 2000.01.10 23:05 | close | 19 | 22.44 | 105.197 | 104.545 | 106.045 | 3242.37 | 115442.07 |
58 | 2000.01.10 23:05 | sell | 20 | 23.09 | 105.197 | 0.000 | 0.000 | ||
59 | 2000.01.10 23:05 | modify | 20 | 23.09 | 105.197 | 105.697 | 104.197 | ||
60 | 2000.01.11 01:57 | close | 20 | 23.09 | 105.295 | 105.697 | 104.197 | -2601.14 | 112840.93 |
61 | 2000.01.11 23:00 | buy | 21 | 22.57 | 105.955 | 0.000 | 0.000 | ||
62 | 2000.01.11 23:00 | modify | 21 | 22.57 | 105.955 | 105.455 | 106.955 | ||
63 | 2000.01.11 23:44 | close | 21 | 22.57 | 106.010 | 105.455 | 106.955 | 1170.97 | 114011.90 |
64 | 2000.01.11 23:44 | sell | 22 | 22.80 | 106.010 | 0.000 | 0.000 | ||
65 | 2000.01.11 23:44 | modify | 22 | 22.80 | 106.010 | 106.510 | 105.010 | ||
66 | 2000.01.12 00:21 | close | 22 | 22.80 | 105.965 | 106.510 | 105.010 | 521.81 | 114533.71 |
67 | 2000.01.12 00:21 | buy | 23 | 22.91 | 105.965 | 0.000 | 0.000 | ||
68 | 2000.01.12 00:21 | modify | 23 | 22.91 | 105.965 | 105.465 | 106.965 | ||
69 | 2000.01.12 00:53 | close | 23 | 22.91 | 106.005 | 105.465 | 106.965 | 864.49 | 115398.20 |
70 | 2000.01.12 00:53 | sell | 24 | 23.08 | 106.005 | 0.000 | 0.000 | ||
71 | 2000.01.12 00:53 | modify | 24 | 23.08 | 106.005 | 106.505 | 105.005 | ||
72 | 2000.01.12 01:52 | close | 24 | 23.08 | 106.015 | 106.505 | 105.005 | -217.71 | 115180.49 |
73 | 2000.01.12 23:01 | buy | 25 | 23.04 | 105.855 | 0.000 | 0.000 | ||
74 | 2000.01.12 23:01 | modify | 25 | 23.04 | 105.855 | 105.355 | 106.855 | ||
75 | 2000.01.13 01:15 | close | 25 | 23.04 | 105.741 | 105.355 | 106.855 | -2197.43 | 112983.06 |
76 | 2000.01.13 23:03 | sell | 26 | 22.60 | 106.130 | 0.000 | 0.000 | ||
77 | 2000.01.13 23:03 | modify | 26 | 22.60 | 106.130 | 106.630 | 105.130 | ||
78 | 2000.01.14 01:18 | close | 26 | 22.60 | 106.245 | 106.630 | 105.130 | -2888.75 | 110094.31 |
79 | 2000.01.17 00:23 | buy | 27 | 22.02 | 105.827 | 0.000 | 0.000 | ||
80 | 2000.01.17 00:23 | modify | 27 | 22.02 | 105.827 | 105.327 | 106.827 | ||
81 | 2000.01.17 01:24 | close | 27 | 22.02 | 105.750 | 105.327 | 106.827 | -1603.35 | 108490.96 |
82 | 2000.01.17 23:27 | sell | 28 | 21.70 | 104.890 | 0.000 | 0.000 | ||
83 | 2000.01.17 23:27 | modify | 28 | 21.70 | 104.890 | 105.390 | 103.890 | ||
84 | 2000.01.18 00:26 | close | 28 | 21.70 | 104.855 | 105.390 | 103.890 | 299.44 | 108790.40 |
85 | 2000.01.18 00:26 | buy | 29 | 21.76 | 104.855 | 0.000 | 0.000 | ||
86 | 2000.01.18 00:26 | modify | 29 | 21.76 | 104.855 | 104.355 | 105.855 | ||
87 | 2000.01.18 01:05 | close | 29 | 21.76 | 104.920 | 104.355 | 105.855 | 1348.07 | 110138.47 |
88 | 2000.01.18 23:39 | buy | 30 | 22.03 | 105.645 | 0.000 | 0.000 | ||
89 | 2000.01.18 23:39 | modify | 30 | 22.03 | 105.645 | 105.145 | 106.645 | ||
90 | 2000.01.18 23:57 | close | 30 | 22.03 | 105.720 | 105.145 | 106.645 | 1562.85 | 111701.32 |
91 | 2000.01.18 23:57 | sell | 31 | 22.34 | 105.720 | 0.000 | 0.000 | ||
92 | 2000.01.18 23:57 | modify | 31 | 22.34 | 105.720 | 106.220 | 104.720 | ||
93 | 2000.01.19 00:11 | close | 31 | 22.34 | 105.635 | 106.220 | 104.720 | 1360.17 | 113061.49 |
94 | 2000.01.19 00:11 | buy | 32 | 22.61 | 105.635 | 0.000 | 0.000 | ||
95 | 2000.01.19 00:11 | modify | 32 | 22.61 | 105.635 | 105.135 | 106.635 | ||
96 | 2000.01.19 00:48 | close | 32 | 22.61 | 105.650 | 105.135 | 106.635 | 321.01 | 113382.50 |
97 | 2000.01.19 00:48 | sell | 33 | 22.68 | 105.650 | 0.000 | 0.000 | ||
98 | 2000.01.19 00:48 | modify | 33 | 22.68 | 105.650 | 106.150 | 104.650 | ||
99 | 2000.01.19 01:02 | close | 33 | 22.68 | 105.585 | 106.150 | 104.650 | 1396.22 | 114778.72 |
100 | 2000.01.20 00:31 | sell | 34 | 22.96 | 105.340 | 0.000 | 0.000 | ||
101 | 2000.01.20 00:31 | modify | 34 | 22.96 | 105.340 | 105.840 | 104.340 | ||
102 | 2000.01.20 01:01 | close | 34 | 22.96 | 105.265 | 105.840 | 104.340 | 1635.87 | 116414.59 |
103 | 2000.01.20 23:00 | sell | 35 | 23.28 | 105.450 | 0.000 | 0.000 | ||
104 | 2000.01.20 23:00 | modify | 35 | 23.28 | 105.450 | 105.950 | 104.450 | ||
105 | 2000.01.20 23:44 | close | 35 | 23.28 | 105.355 | 105.950 | 104.450 | 2099.19 | 118513.78 |
106 | 2000.01.20 23:44 | buy | 36 | 23.70 | 105.355 | 0.000 | 0.000 | ||
107 | 2000.01.20 23:44 | modify | 36 | 23.70 | 105.355 | 104.855 | 106.355 | ||
108 | 2000.01.21 00:27 | close | 36 | 23.70 | 105.430 | 104.855 | 106.355 | 1784.20 | 120297.98 |
109 | 2000.01.24 00:01 | sell | 37 | 24.06 | 105.120 | 0.000 | 0.000 | ||
110 | 2000.01.24 00:01 | modify | 37 | 24.06 | 105.120 | 105.620 | 104.120 | ||
111 | 2000.01.24 01:13 | close | 37 | 24.06 | 105.065 | 105.620 | 104.120 | 1259.51 | 121557.49 |
112 | 2000.01.24 23:03 | buy | 38 | 24.31 | 105.555 | 0.000 | 0.000 | ||
113 | 2000.01.24 23:03 | modify | 38 | 24.31 | 105.555 | 105.055 | 106.555 | ||
114 | 2000.01.24 23:44 | close | 38 | 24.31 | 105.600 | 105.055 | 106.555 | 1035.94 | 122593.43 |
115 | 2000.01.24 23:44 | sell | 39 | 24.52 | 105.600 | 0.000 | 0.000 | ||
116 | 2000.01.24 23:44 | modify | 39 | 24.52 | 105.600 | 106.100 | 104.600 | ||
117 | 2000.01.25 01:17 | close | 39 | 24.52 | 105.595 | 106.100 | 104.600 | -364.01 | 122229.41 |
118 | 2000.01.25 23:02 | sell | 40 | 24.45 | 106.040 | 0.000 | 0.000 | ||
119 | 2000.01.25 23:02 | modify | 40 | 24.45 | 106.040 | 106.540 | 105.040 | ||
120 | 2000.01.26 00:07 | close | 40 | 24.45 | 105.995 | 106.540 | 105.040 | 559.28 | 122788.69 |
121 | 2000.01.26 00:07 | buy | 41 | 24.56 | 105.995 | 0.000 | 0.000 | ||
122 | 2000.01.26 00:07 | modify | 41 | 24.56 | 105.995 | 105.495 | 106.995 | ||
123 | 2000.01.26 02:10 | close | 41 | 24.56 | 105.947 | 105.495 | 106.995 | -1112.71 | 121675.98 |
124 | 2000.01.26 23:00 | buy | 42 | 24.34 | 105.645 | 0.000 | 0.000 | ||
125 | 2000.01.26 23:00 | modify | 42 | 24.34 | 105.645 | 105.145 | 106.645 | ||
126 | 2000.01.27 00:48 | close | 42 | 24.34 | 105.700 | 105.145 | 106.645 | 1569.21 | 123245.19 |
127 | 2000.01.27 00:48 | sell | 43 | 24.65 | 105.700 | 0.000 | 0.000 | ||
128 | 2000.01.27 00:48 | modify | 43 | 24.65 | 105.700 | 106.200 | 104.700 | ||
129 | 2000.01.27 01:19 | close | 43 | 24.65 | 105.595 | 106.200 | 104.700 | 2451.11 | 125696.30 |
130 | 2000.01.27 23:00 | buy | 44 | 25.14 | 105.045 | 0.000 | 0.000 | ||
131 | 2000.01.27 23:00 | modify | 44 | 25.14 | 105.045 | 104.545 | 106.045 | ||
132 | 2000.01.27 23:02 | close | 44 | 25.14 | 105.130 | 104.545 | 106.045 | 2032.63 | 127728.93 |
133 | 2000.01.27 23:02 | sell | 45 | 25.55 | 105.130 | 0.000 | 0.000 | ||
134 | 2000.01.27 23:02 | modify | 45 | 25.55 | 105.130 | 105.630 | 104.130 | ||
135 | 2000.01.27 23:59 | close | 45 | 25.55 | 105.075 | 105.630 | 104.130 | 1337.38 | 129066.31 |
136 | 2000.01.27 23:59 | buy | 46 | 25.81 | 105.075 | 0.000 | 0.000 | ||
137 | 2000.01.27 23:59 | modify | 46 | 25.81 | 105.075 | 104.575 | 106.075 | ||
138 | 2000.01.28 00:14 | close | 46 | 25.81 | 105.130 | 104.575 | 106.075 | 1457.27 | 130523.58 |
139 | 2000.01.31 00:00 | buy | 47 | 26.10 | 107.075 | 0.000 | 0.000 | ||
140 | 2000.01.31 00:00 | modify | 47 | 26.10 | 107.075 | 106.575 | 108.075 | ||
141 | 2000.01.31 01:58 | close | 47 | 26.10 | 106.970 | 106.575 | 108.075 | -2561.93 | 127961.65 |
142 | 2000.01.31 23:24 | buy | 48 | 25.59 | 107.335 | 0.000 | 0.000 | ||
143 | 2000.01.31 23:24 | modify | 48 | 25.59 | 107.335 | 106.835 | 108.335 | ||
144 | 2000.02.01 00:30 | close | 48 | 25.59 | 107.340 | 106.835 | 108.335 | 225.28 | 128186.93 |
145 | 2000.02.01 00:30 | sell | 49 | 25.64 | 107.340 | 0.000 | 0.000 | ||
146 | 2000.02.01 00:30 | modify | 49 | 25.64 | 107.340 | 107.840 | 106.340 | ||
147 | 2000.02.01 00:39 | close | 49 | 25.64 | 107.265 | 107.840 | 106.340 | 1792.76 | 129979.69 |
148 | 2000.02.01 00:39 | buy | 50 | 26.00 | 107.265 | 0.000 | 0.000 | ||
149 | 2000.02.01 00:39 | modify | 50 | 26.00 | 107.265 | 106.765 | 108.265 | ||
150 | 2000.02.01 01:07 | close | 50 | 26.00 | 107.290 | 106.765 | 108.265 | 605.83 | 130585.52 |
151 | 2000.02.01 23:00 | sell | 51 | 26.12 | 107.900 | 0.000 | 0.000 | ||
152 | 2000.02.01 23:00 | modify | 51 | 26.12 | 107.900 | 108.400 | 106.900 | ||
153 | 2000.02.01 23:45 | close | 51 | 26.12 | 107.825 | 108.400 | 106.900 | 1816.83 | 132402.35 |
154 | 2000.02.01 23:45 | buy | 52 | 26.48 | 107.825 | 0.000 | 0.000 | ||
155 | 2000.02.01 23:45 | modify | 52 | 26.48 | 107.825 | 107.325 | 108.825 | ||
156 | 2000.02.02 01:03 | close | 52 | 26.48 | 107.880 | 107.325 | 108.825 | 1459.79 | 133862.14 |
157 | 2000.02.02 23:01 | buy | 53 | 26.77 | 108.105 | 0.000 | 0.000 | ||
158 | 2000.02.02 23:01 | modify | 53 | 26.77 | 108.105 | 107.605 | 109.105 | ||
159 | 2000.02.02 23:47 | close | 53 | 26.77 | 108.200 | 107.605 | 109.105 | 2350.42 | 136212.56 |
160 | 2000.02.02 23:47 | sell | 54 | 27.24 | 108.200 | 0.000 | 0.000 | ||
161 | 2000.02.02 23:47 | modify | 54 | 27.24 | 108.200 | 108.700 | 107.200 | ||
162 | 2000.02.03 00:42 | close | 54 | 27.24 | 108.155 | 108.700 | 107.200 | -466.74 | 135745.82 |
163 | 2000.02.03 00:42 | buy | 55 | 27.15 | 108.155 | 0.000 | 0.000 | ||
164 | 2000.02.03 00:42 | modify | 55 | 27.15 | 108.155 | 107.655 | 109.155 | ||
165 | 2000.02.03 02:04 | close | 55 | 27.15 | 107.970 | 107.655 | 109.155 | -4651.99 | 131093.83 |
166 | 2000.02.03 23:00 | buy | 56 | 26.22 | 107.557 | 0.000 | 0.000 | ||
167 | 2000.02.03 23:00 | modify | 56 | 26.22 | 107.557 | 107.057 | 108.557 | ||
168 | 2000.02.03 23:10 | close | 56 | 26.22 | 107.640 | 107.057 | 108.557 | 2021.79 | 133115.62 |
169 | 2000.02.03 23:10 | sell | 57 | 26.62 | 107.640 | 0.000 | 0.000 | ||
170 | 2000.02.03 23:10 | modify | 57 | 26.62 | 107.640 | 108.140 | 106.640 | ||
171 | 2000.02.04 00:33 | close | 57 | 26.62 | 107.555 | 108.140 | 106.640 | 1582.53 | 134698.15 |
172 | 2000.02.07 00:04 | sell | 58 | 26.94 | 107.250 | 0.000 | 0.000 | ||
173 | 2000.02.07 00:04 | modify | 58 | 26.94 | 107.250 | 107.750 | 106.250 | ||
174 | 2000.02.07 05:39 | close | 58 | 26.94 | 107.595 | 107.750 | 106.250 | -8638.23 | 126059.92 |
175 | 2000.02.07 23:14 | buy | 59 | 25.21 | 108.615 | 0.000 | 0.000 | ||
176 | 2000.02.07 23:14 | modify | 59 | 25.21 | 108.615 | 108.115 | 109.615 | ||
177 | 2000.02.07 23:36 | close | 59 | 25.21 | 108.670 | 108.115 | 109.615 | 1275.93 | 127335.85 |
178 | 2000.02.07 23:36 | sell | 60 | 25.47 | 108.670 | 0.000 | 0.000 | ||
179 | 2000.02.07 23:36 | modify | 60 | 25.47 | 108.670 | 109.170 | 107.670 | ||
180 | 2000.02.07 23:57 | close | 60 | 25.47 | 108.605 | 109.170 | 107.670 | 1524.38 | 128860.23 |
181 | 2000.02.07 23:57 | buy | 61 | 25.77 | 108.605 | 0.000 | 0.000 | ||
182 | 2000.02.07 23:57 | modify | 61 | 25.77 | 108.605 | 108.105 | 109.605 | ||
183 | 2000.02.08 00:04 | close | 61 | 25.77 | 108.680 | 108.105 | 109.605 | 1885.22 | 130745.45 |
184 | 2000.02.08 00:04 | sell | 62 | 26.15 | 108.680 | 0.000 | 0.000 | ||
185 | 2000.02.08 00:04 | modify | 62 | 26.15 | 108.680 | 109.180 | 107.680 | ||
186 | 2000.02.08 00:35 | close | 62 | 26.15 | 108.695 | 109.180 | 107.680 | -360.87 | 130384.58 |
187 | 2000.02.08 00:35 | buy | 63 | 26.08 | 108.695 | 0.000 | 0.000 | ||
188 | 2000.02.08 00:35 | modify | 63 | 26.08 | 108.695 | 108.195 | 109.695 | ||
189 | 2000.02.08 00:36 | close | 63 | 26.08 | 108.782 | 108.195 | 109.695 | 2085.79 | 132470.37 |
190 | 2000.02.08 00:36 | sell | 64 | 26.49 | 108.782 | 0.000 | 0.000 | ||
191 | 2000.02.08 00:36 | modify | 64 | 26.49 | 108.782 | 109.282 | 107.782 | ||
192 | 2000.02.08 01:00 | close | 64 | 26.49 | 108.791 | 109.282 | 107.782 | -219.14 | 132251.23 |
193 | 2000.02.08 23:06 | buy | 65 | 26.45 | 109.445 | 0.000 | 0.000 | ||
194 | 2000.02.08 23:06 | modify | 65 | 26.45 | 109.445 | 108.945 | 110.445 | ||
195 | 2000.02.08 23:34 | close | 65 | 26.45 | 109.500 | 108.945 | 110.445 | 1328.54 | 133579.77 |
196 | 2000.02.08 23:34 | sell | 66 | 26.72 | 109.500 | 0.000 | 0.000 | ||
197 | 2000.02.08 23:34 | modify | 66 | 26.72 | 109.500 | 110.000 | 108.500 | ||
198 | 2000.02.09 00:23 | close | 66 | 26.72 | 109.415 | 110.000 | 108.500 | 1552.58 | 135132.35 |
199 | 2000.02.09 00:23 | buy | 67 | 27.03 | 109.415 | 0.000 | 0.000 | ||
200 | 2000.02.09 00:23 | modify | 67 | 27.03 | 109.415 | 108.915 | 110.415 | ||
201 | 2000.02.09 00:53 | close | 67 | 27.03 | 109.470 | 108.915 | 110.415 | 1358.04 | 136490.39 |
202 | 2000.02.09 00:53 | sell | 68 | 27.30 | 109.470 | 0.000 | 0.000 | ||
203 | 2000.02.09 00:53 | modify | 68 | 27.30 | 109.470 | 109.970 | 108.470 | ||
204 | 2000.02.09 00:59 | close | 68 | 27.30 | 109.335 | 109.970 | 108.470 | 3370.83 | 139861.22 |
205 | 2000.02.09 00:59 | buy | 69 | 27.97 | 109.335 | 0.000 | 0.000 | ||
206 | 2000.02.09 00:59 | modify | 69 | 27.97 | 109.335 | 108.835 | 110.335 | ||
207 | 2000.02.09 01:02 | close | 69 | 27.97 | 109.450 | 108.835 | 110.335 | 2938.83 | 142800.05 |
208 | 2000.02.09 23:00 | buy | 70 | 28.56 | 108.835 | 0.000 | 0.000 | ||
209 | 2000.02.09 23:00 | modify | 70 | 28.56 | 108.835 | 108.335 | 109.835 | ||
210 | 2000.02.10 00:03 | close | 70 | 28.56 | 108.880 | 108.335 | 109.835 | 1535.56 | 144335.61 |
211 | 2000.02.10 00:03 | sell | 71 | 28.87 | 108.880 | 0.000 | 0.000 | ||
212 | 2000.02.10 00:03 | modify | 71 | 28.87 | 108.880 | 109.380 | 107.880 | ||
213 | 2000.02.10 00:07 | close | 71 | 28.87 | 108.795 | 109.380 | 107.880 | 2255.57 | 146591.18 |
214 | 2000.02.10 00:07 | buy | 72 | 29.32 | 108.795 | 0.000 | 0.000 | ||
215 | 2000.02.10 00:07 | modify | 72 | 29.32 | 108.795 | 108.295 | 109.795 | ||
216 | 2000.02.10 00:07 | close | 72 | 29.32 | 108.870 | 108.295 | 109.795 | 2019.84 | 148611.02 |
217 | 2000.02.10 00:07 | sell | 73 | 29.72 | 108.870 | 0.000 | 0.000 | ||
218 | 2000.02.10 00:07 | modify | 73 | 29.72 | 108.870 | 109.370 | 107.870 | ||
219 | 2000.02.10 00:21 | close | 73 | 29.72 | 108.775 | 109.370 | 107.870 | 2595.63 | 151206.65 |
220 | 2000.02.10 00:21 | buy | 74 | 30.24 | 108.775 | 0.000 | 0.000 | ||
221 | 2000.02.10 00:21 | modify | 74 | 30.24 | 108.775 | 108.275 | 109.775 | ||
222 | 2000.02.10 00:57 | close | 74 | 30.24 | 108.830 | 108.275 | 109.775 | 1528.26 | 152734.91 |
223 | 2000.02.10 00:57 | sell | 75 | 30.55 | 108.830 | 0.000 | 0.000 | ||
224 | 2000.02.10 00:57 | modify | 75 | 30.55 | 108.830 | 109.330 | 107.830 | ||
225 | 2000.02.10 01:26 | close | 75 | 30.55 | 108.786 | 109.330 | 107.830 | 1235.64 | 153970.55 |
226 | 2000.02.10 23:02 | sell | 76 | 30.79 | 109.220 | 0.000 | 0.000 | ||
227 | 2000.02.10 23:02 | modify | 76 | 30.79 | 109.220 | 109.720 | 108.220 | ||
228 | 2000.02.10 23:51 | close | 76 | 30.79 | 109.185 | 109.720 | 108.220 | 986.99 | 154957.54 |
229 | 2000.02.10 23:51 | buy | 77 | 30.99 | 109.185 | 0.000 | 0.000 | ||
230 | 2000.02.10 23:51 | modify | 77 | 30.99 | 109.185 | 108.685 | 110.185 | ||
231 | 2000.02.10 23:56 | close | 77 | 30.99 | 109.250 | 108.685 | 110.185 | 1843.80 | 156801.34 |
232 | 2000.02.10 23:56 | sell | 78 | 31.36 | 109.250 | 0.000 | 0.000 | ||
233 | 2000.02.10 23:56 | modify | 78 | 31.36 | 109.250 | 109.750 | 108.250 | ||
234 | 2000.02.11 00:58 | close | 78 | 31.36 | 109.145 | 109.750 | 108.250 | 2402.86 | 159204.20 |
235 | 2000.02.14 00:01 | sell | 79 | 31.84 | 108.870 | 0.000 | 0.000 | ||
236 | 2000.02.14 00:01 | modify | 79 | 31.84 | 108.870 | 109.370 | 107.870 | ||
237 | 2000.02.14 01:10 | close | 79 | 31.84 | 108.855 | 109.370 | 107.870 | 438.75 | 159642.95 |
238 | 2000.02.14 23:00 | sell | 80 | 31.93 | 108.960 | 0.000 | 0.000 | ||
239 | 2000.02.14 23:00 | modify | 80 | 31.93 | 108.960 | 109.460 | 107.960 | ||
240 | 2000.02.15 00:21 | close | 80 | 31.93 | 108.925 | 109.460 | 107.960 | 400.78 | 160043.73 |
241 | 2000.02.15 00:21 | buy | 81 | 32.01 | 108.925 | 0.000 | 0.000 | ||
242 | 2000.02.15 00:21 | modify | 81 | 32.01 | 108.925 | 108.425 | 109.925 | ||
243 | 2000.02.15 01:03 | close | 81 | 32.01 | 108.930 | 108.425 | 109.925 | 146.93 | 160190.66 |
244 | 2000.02.15 23:00 | sell | 82 | 32.04 | 109.200 | 0.000 | 0.000 | ||
245 | 2000.02.15 23:00 | modify | 82 | 32.04 | 109.200 | 109.700 | 108.200 | ||
246 | 2000.02.15 23:55 | close | 82 | 32.04 | 109.145 | 109.700 | 108.200 | 1614.55 | 161805.21 |
247 | 2000.02.15 23:55 | buy | 83 | 32.36 | 109.145 | 0.000 | 0.000 | ||
248 | 2000.02.15 23:55 | modify | 83 | 32.36 | 109.145 | 108.645 | 110.145 | ||
249 | 2000.02.16 00:01 | close | 83 | 32.36 | 109.210 | 108.645 | 110.145 | 2060.16 | 163865.36 |
250 | 2000.02.16 00:01 | sell | 84 | 32.77 | 109.210 | 0.000 | 0.000 | ||
251 | 2000.02.16 00:01 | modify | 84 | 32.77 | 109.210 | 109.710 | 108.210 | ||
252 | 2000.02.16 00:05 | close | 84 | 32.77 | 109.135 | 109.710 | 108.210 | 2252.03 | 166117.39 |
253 | 2000.02.16 00:05 | buy | 85 | 33.22 | 109.135 | 0.000 | 0.000 | ||
254 | 2000.02.16 00:05 | modify | 85 | 33.22 | 109.135 | 108.635 | 110.135 | ||
255 | 2000.02.16 01:35 | close | 85 | 33.22 | 109.160 | 108.635 | 110.135 | 760.81 | 166878.20 |
256 | 2000.02.16 23:00 | sell | 86 | 33.38 | 109.480 | 0.000 | 0.000 | ||
257 | 2000.02.16 23:00 | modify | 86 | 33.38 | 109.480 | 109.980 | 108.480 | ||
258 | 2000.02.16 23:38 | close | 86 | 33.38 | 109.385 | 109.980 | 108.480 | 2899.03 | 169777.23 |
259 | 2000.02.16 23:38 | buy | 87 | 33.96 | 109.385 | 0.000 | 0.000 | ||
260 | 2000.02.16 23:38 | modify | 87 | 33.96 | 109.385 | 108.885 | 110.385 | ||
261 | 2000.02.17 00:43 | close | 87 | 33.96 | 109.420 | 108.885 | 110.385 | 1508.60 | 171285.84 |
262 | 2000.02.17 00:43 | sell | 88 | 34.26 | 109.420 | 0.000 | 0.000 | ||
263 | 2000.02.17 00:43 | modify | 88 | 34.26 | 109.420 | 109.920 | 108.420 | ||
264 | 2000.02.17 01:55 | close | 88 | 34.26 | 109.385 | 109.920 | 108.420 | 1096.22 | 172382.06 |
265 | 2000.02.17 23:14 | buy | 89 | 34.48 | 110.535 | 0.000 | 0.000 | ||
266 | 2000.02.17 23:14 | modify | 89 | 34.48 | 110.535 | 110.035 | 111.535 | ||
267 | 2000.02.18 00:02 | close | 89 | 34.48 | 110.600 | 110.035 | 111.535 | 2169.33 | 174551.39 |
268 | 2000.02.21 00:03 | buy | 90 | 34.91 | 110.775 | 0.000 | 0.000 | ||
269 | 2000.02.21 00:03 | modify | 90 | 34.91 | 110.775 | 110.275 | 111.775 | ||
270 | 2000.02.21 01:10 | close | 90 | 34.91 | 110.717 | 110.275 | 111.775 | -1828.79 | 172722.60 |
271 | 2000.02.21 23:00 | buy | 91 | 34.54 | 111.245 | 0.000 | 0.000 | ||
272 | 2000.02.21 23:00 | modify | 91 | 34.54 | 111.245 | 110.745 | 112.245 | ||
273 | 2000.02.21 23:45 | close | 91 | 34.54 | 111.310 | 110.745 | 112.245 | 2016.98 | 174739.58 |
274 | 2000.02.21 23:45 | sell | 92 | 34.95 | 111.310 | 0.000 | 0.000 | ||
275 | 2000.02.21 23:45 | modify | 92 | 34.95 | 111.310 | 111.810 | 110.310 | ||
276 | 2000.02.22 00:05 | close | 92 | 34.95 | 111.255 | 111.810 | 110.310 | 1043.46 | 175783.03 |
277 | 2000.02.22 00:05 | buy | 93 | 35.16 | 111.255 | 0.000 | 0.000 | ||
278 | 2000.02.22 00:05 | modify | 93 | 35.16 | 111.255 | 110.755 | 112.255 | ||
279 | 2000.02.22 00:19 | close | 93 | 35.16 | 111.330 | 110.755 | 112.255 | 2368.63 | 178151.66 |
280 | 2000.02.22 00:19 | sell | 94 | 35.63 | 111.330 | 0.000 | 0.000 | ||
281 | 2000.02.22 00:19 | modify | 94 | 35.63 | 111.330 | 111.830 | 110.330 | ||
282 | 2000.02.22 00:57 | close | 94 | 35.63 | 111.305 | 111.830 | 110.330 | 800.28 | 178951.94 |
283 | 2000.02.22 00:57 | buy | 95 | 35.79 | 111.305 | 0.000 | 0.000 | ||
284 | 2000.02.22 00:57 | modify | 95 | 35.79 | 111.305 | 110.805 | 112.305 | ||
285 | 2000.02.22 01:03 | close | 95 | 35.79 | 111.380 | 110.805 | 112.305 | 2409.99 | 181361.93 |
286 | 2000.02.22 23:07 | buy | 96 | 36.27 | 110.765 | 0.000 | 0.000 | ||
287 | 2000.02.22 23:07 | modify | 96 | 36.27 | 110.765 | 110.265 | 111.765 | ||
288 | 2000.02.23 00:21 | close | 96 | 36.27 | 110.750 | 110.265 | 111.765 | -340.89 | 181021.05 |
289 | 2000.02.23 00:21 | sell | 97 | 36.20 | 110.750 | 0.000 | 0.000 | ||
290 | 2000.02.23 00:21 | modify | 97 | 36.20 | 110.750 | 111.250 | 109.750 | ||
291 | 2000.02.23 00:42 | close | 97 | 36.20 | 110.675 | 111.250 | 109.750 | 2453.13 | 183474.18 |
292 | 2000.02.23 00:42 | buy | 98 | 36.69 | 110.675 | 0.000 | 0.000 | ||
293 | 2000.02.23 00:42 | modify | 98 | 36.69 | 110.675 | 110.175 | 111.675 | ||
294 | 2000.02.23 00:57 | close | 98 | 36.69 | 110.750 | 110.175 | 111.675 | 2484.65 | 185958.83 |
295 | 2000.02.23 00:57 | sell | 99 | 37.19 | 110.750 | 0.000 | 0.000 | ||
296 | 2000.02.23 00:57 | modify | 99 | 37.19 | 110.750 | 111.250 | 109.750 | ||
297 | 2000.02.23 01:02 | close | 99 | 37.19 | 110.655 | 111.250 | 109.750 | 3192.85 | 189151.68 |
298 | 2000.02.23 23:01 | buy | 100 | 37.83 | 111.145 | 0.000 | 0.000 | ||
299 | 2000.02.23 23:01 | modify | 100 | 37.83 | 111.145 | 110.645 | 112.145 | ||
300 | 2000.02.24 00:07 | close | 100 | 37.83 | 111.140 | 110.645 | 112.145 | 300.27 | 189451.95 |
301 | 2000.02.24 00:07 | sell | 101 | 37.89 | 111.140 | 0.000 | 0.000 | ||
302 | 2000.02.24 00:07 | modify | 101 | 37.89 | 111.140 | 111.640 | 110.140 | ||
303 | 2000.02.24 02:47 | close | 101 | 37.89 | 111.375 | 111.640 | 110.140 | -7994.75 | 181457.20 |
304 | 2000.02.24 23:11 | sell | 102 | 36.29 | 111.330 | 0.000 | 0.000 | ||
305 | 2000.02.24 23:11 | modify | 102 | 36.29 | 111.330 | 111.830 | 110.330 | ||
306 | 2000.02.25 00:39 | close | 102 | 36.29 | 111.355 | 111.830 | 110.330 | -1525.31 | 179931.89 |
307 | 2000.02.28 23:00 | sell | 103 | 35.99 | 109.610 | 0.000 | 0.000 | ||
308 | 2000.02.28 23:00 | modify | 103 | 35.99 | 109.610 | 110.110 | 108.610 | ||
309 | 2000.02.28 23:23 | close | 103 | 35.99 | 109.485 | 110.110 | 108.610 | 4109.01 | 184040.90 |
310 | 2000.02.28 23:23 | buy | 104 | 36.81 | 109.485 | 0.000 | 0.000 | ||
311 | 2000.02.28 23:23 | modify | 104 | 36.81 | 109.485 | 108.985 | 110.485 | ||
312 | 2000.02.29 00:28 | close | 104 | 36.81 | 109.490 | 108.985 | 110.485 | 320.69 | 184361.59 |
313 | 2000.02.29 00:28 | sell | 105 | 36.87 | 109.490 | 0.000 | 0.000 | ||
314 | 2000.02.29 00:28 | modify | 105 | 36.87 | 109.490 | 109.990 | 108.490 | ||
315 | 2000.02.29 00:45 | close | 105 | 36.87 | 109.435 | 109.990 | 108.490 | 1853.02 | 186214.61 |
316 | 2000.02.29 00:45 | buy | 106 | 37.24 | 109.435 | 0.000 | 0.000 | ||
317 | 2000.02.29 00:45 | modify | 106 | 37.24 | 109.435 | 108.935 | 110.435 | ||
318 | 2000.02.29 00:51 | close | 106 | 37.24 | 109.560 | 108.935 | 110.435 | 4248.81 | 190463.42 |
319 | 2000.02.29 00:51 | sell | 107 | 38.09 | 109.560 | 0.000 | 0.000 | ||
320 | 2000.02.29 00:51 | modify | 107 | 38.09 | 109.560 | 110.060 | 108.560 | ||
321 | 2000.02.29 00:51 | close | 107 | 38.09 | 109.415 | 110.060 | 108.560 | 5047.80 | 195511.22 |
322 | 2000.02.29 00:51 | buy | 108 | 39.10 | 109.415 | 0.000 | 0.000 | ||
323 | 2000.02.29 00:51 | modify | 108 | 39.10 | 109.415 | 108.915 | 110.415 | ||
324 | 2000.02.29 00:52 | close | 108 | 39.10 | 109.516 | 108.915 | 110.415 | 3605.96 | 199117.18 |
325 | 2000.02.29 00:52 | sell | 109 | 39.82 | 109.516 | 0.000 | 0.000 | ||
326 | 2000.02.29 00:52 | modify | 109 | 39.82 | 109.516 | 110.016 | 108.516 | ||
327 | 2000.02.29 01:59 | close | 109 | 39.82 | 109.745 | 110.016 | 108.516 | -8309.06 | 190808.12 |
328 | 2000.02.29 23:01 | sell | 110 | 38.16 | 110.240 | 0.000 | 0.000 | ||
329 | 2000.02.29 23:01 | modify | 110 | 38.16 | 110.240 | 110.740 | 109.240 | ||
330 | 2000.03.01 00:02 | close | 110 | 38.16 | 110.215 | 110.740 | 109.240 | 118.39 | 190926.51 |
331 | 2000.03.01 00:02 | buy | 111 | 38.19 | 110.215 | 0.000 | 0.000 | ||
332 | 2000.03.01 00:02 | modify | 111 | 38.19 | 110.215 | 109.715 | 111.215 | ||
333 | 2000.03.01 01:20 | s/l | 111 | 38.19 | 109.715 | 109.715 | 111.215 | -17405.45 | 173521.06 |
334 | 2000.03.01 23:00 | sell | 112 | 34.70 | 107.250 | 0.000 | 0.000 | ||
335 | 2000.03.01 23:00 | modify | 112 | 34.70 | 107.250 | 107.750 | 106.250 | ||
336 | 2000.03.01 23:08 | close | 112 | 34.70 | 107.145 | 107.750 | 106.250 | 3400.53 | 176921.59 |
337 | 2000.03.01 23:08 | buy | 113 | 35.38 | 107.145 | 0.000 | 0.000 | ||
338 | 2000.03.01 23:08 | modify | 113 | 35.38 | 107.145 | 106.645 | 108.145 | ||
339 | 2000.03.01 23:11 | close | 113 | 35.38 | 107.234 | 106.645 | 108.145 | 2936.40 | 179857.99 |
340 | 2000.03.01 23:11 | sell | 114 | 35.97 | 107.234 | 0.000 | 0.000 | ||
341 | 2000.03.01 23:11 | modify | 114 | 35.97 | 107.234 | 107.734 | 106.234 | ||
342 | 2000.03.01 23:18 | close | 114 | 35.97 | 107.135 | 107.734 | 106.234 | 3323.87 | 183181.86 |
343 | 2000.03.01 23:18 | buy | 115 | 36.64 | 107.135 | 0.000 | 0.000 | ||
344 | 2000.03.01 23:18 | modify | 115 | 36.64 | 107.135 | 106.635 | 108.135 | ||
345 | 2000.03.01 23:19 | close | 115 | 36.64 | 107.240 | 106.635 | 108.135 | 3587.47 | 186769.33 |
346 | 2000.03.01 23:19 | sell | 116 | 37.35 | 107.240 | 0.000 | 0.000 | ||
347 | 2000.03.01 23:19 | modify | 116 | 37.35 | 107.240 | 107.740 | 106.240 | ||
348 | 2000.03.01 23:59 | close | 116 | 37.35 | 107.195 | 107.740 | 106.240 | 1567.94 | 188337.27 |
349 | 2000.03.01 23:59 | buy | 117 | 37.67 | 107.195 | 0.000 | 0.000 | ||
350 | 2000.03.01 23:59 | modify | 117 | 37.67 | 107.195 | 106.695 | 108.195 | ||
351 | 2000.03.02 00:32 | close | 117 | 37.67 | 107.180 | 106.695 | 108.195 | -58.73 | 188278.54 |
352 | 2000.03.02 00:32 | sell | 118 | 37.66 | 107.180 | 0.000 | 0.000 | ||
353 | 2000.03.02 00:32 | modify | 118 | 37.66 | 107.180 | 107.680 | 106.180 | ||
354 | 2000.03.02 00:56 | close | 118 | 37.66 | 107.085 | 107.680 | 106.180 | 3340.99 | 191619.53 |
355 | 2000.03.02 00:56 | buy | 119 | 38.32 | 107.085 | 0.000 | 0.000 | ||
356 | 2000.03.02 00:56 | modify | 119 | 38.32 | 107.085 | 106.585 | 108.085 | ||
357 | 2000.03.02 01:15 | close | 119 | 38.32 | 107.130 | 106.585 | 108.085 | 1609.63 | 193229.16 |
358 | 2000.03.02 23:05 | buy | 120 | 38.65 | 107.765 | 0.000 | 0.000 | ||
359 | 2000.03.02 23:05 | modify | 120 | 38.65 | 107.765 | 107.265 | 108.765 | ||
360 | 2000.03.03 00:35 | close | 120 | 38.65 | 107.761 | 107.265 | 108.765 | 16.75 | 193245.91 |
361 | 2000.03.06 23:00 | sell | 121 | 38.65 | 107.540 | 0.000 | 0.000 | ||
362 | 2000.03.06 23:00 | modify | 121 | 38.65 | 107.540 | 108.040 | 106.540 | ||
363 | 2000.03.06 23:43 | close | 121 | 38.65 | 107.485 | 108.040 | 106.540 | 1977.72 | 195223.63 |
364 | 2000.03.06 23:43 | buy | 122 | 39.04 | 107.485 | 0.000 | 0.000 | ||
365 | 2000.03.06 23:43 | modify | 122 | 39.04 | 107.485 | 106.985 | 108.485 | ||
366 | 2000.03.07 00:46 | close | 122 | 39.04 | 107.410 | 106.985 | 108.485 | -2564.16 | 192659.47 |
367 | 2000.03.07 00:46 | sell | 123 | 38.53 | 107.410 | 0.000 | 0.000 | ||
368 | 2000.03.07 00:46 | modify | 123 | 38.53 | 107.410 | 107.910 | 106.410 | ||
369 | 2000.03.07 03:24 | close | 123 | 38.53 | 107.630 | 107.910 | 106.410 | -7875.69 | 184783.78 |
370 | 2000.03.07 23:00 | sell | 124 | 36.96 | 106.210 | 0.000 | 0.000 | ||
371 | 2000.03.07 23:00 | modify | 124 | 36.96 | 106.210 | 106.710 | 105.210 | ||
372 | 2000.03.07 23:22 | close | 124 | 36.96 | 106.138 | 106.710 | 105.210 | 2507.23 | 187291.01 |
373 | 2000.03.07 23:22 | buy | 125 | 37.46 | 106.138 | 0.000 | 0.000 | ||
374 | 2000.03.07 23:22 | modify | 125 | 37.46 | 106.138 | 105.638 | 107.138 | ||
375 | 2000.03.07 23:25 | close | 125 | 37.46 | 106.199 | 105.638 | 107.138 | 2151.68 | 189442.69 |
376 | 2000.03.07 23:25 | sell | 126 | 37.89 | 106.199 | 0.000 | 0.000 | ||
377 | 2000.03.07 23:25 | modify | 126 | 37.89 | 106.199 | 106.699 | 105.199 | ||
378 | 2000.03.07 23:25 | close | 126 | 37.89 | 106.105 | 106.699 | 105.199 | 3356.73 | 192799.42 |
379 | 2000.03.07 23:25 | buy | 127 | 38.56 | 106.105 | 0.000 | 0.000 | ||
380 | 2000.03.07 23:25 | modify | 127 | 38.56 | 106.105 | 105.605 | 107.105 | ||
381 | 2000.03.07 23:48 | close | 127 | 38.56 | 106.190 | 105.605 | 107.105 | 3086.54 | 195885.96 |
382 | 2000.03.07 23:48 | sell | 128 | 39.18 | 106.190 | 0.000 | 0.000 | ||
383 | 2000.03.07 23:48 | modify | 128 | 39.18 | 106.190 | 106.690 | 105.190 | ||
384 | 2000.03.08 00:20 | close | 128 | 39.18 | 106.125 | 106.690 | 105.190 | 1632.56 | 197518.52 |
385 | 2000.03.08 00:20 | buy | 129 | 39.50 | 106.125 | 0.000 | 0.000 | ||
386 | 2000.03.08 00:20 | modify | 129 | 39.50 | 106.125 | 105.625 | 107.125 | ||
387 | 2000.03.08 00:32 | close | 129 | 39.50 | 106.171 | 105.625 | 107.125 | 1711.39 | 199229.91 |
388 | 2000.03.08 00:32 | sell | 130 | 39.85 | 106.171 | 0.000 | 0.000 | ||
389 | 2000.03.08 00:32 | modify | 130 | 39.85 | 106.171 | 106.671 | 105.171 | ||
390 | 2000.03.08 00:33 | close | 130 | 39.85 | 106.065 | 106.671 | 105.171 | 3982.56 | 203212.47 |
391 | 2000.03.08 00:33 | buy | 131 | 40.64 | 106.065 | 0.000 | 0.000 | ||
392 | 2000.03.08 00:33 | modify | 131 | 40.64 | 106.065 | 105.565 | 107.065 | ||
393 | 2000.03.08 00:45 | close | 131 | 40.64 | 106.170 | 105.565 | 107.065 | 4019.21 | 207231.68 |
394 | 2000.03.08 00:45 | sell | 132 | 41.45 | 106.170 | 0.000 | 0.000 | ||
395 | 2000.03.08 00:45 | modify | 132 | 41.45 | 106.170 | 106.670 | 105.170 | ||
396 | 2000.03.08 01:06 | close | 132 | 41.45 | 106.115 | 106.670 | 105.170 | 2148.38 | 209380.06 |
397 | 2000.03.08 23:01 | sell | 133 | 41.88 | 107.200 | 0.000 | 0.000 | ||
398 | 2000.03.08 23:01 | modify | 133 | 41.88 | 107.200 | 107.700 | 106.200 | ||
399 | 2000.03.09 00:20 | close | 133 | 41.88 | 107.195 | 107.700 | 106.200 | -2264.74 | 207115.32 |
400 | 2000.03.09 00:20 | buy | 134 | 41.42 | 107.195 | 0.000 | 0.000 | ||
401 | 2000.03.09 00:20 | modify | 134 | 41.42 | 107.195 | 106.695 | 108.195 | ||
402 | 2000.03.09 01:03 | close | 134 | 41.42 | 107.260 | 106.695 | 108.195 | 2510.07 | 209625.39 |
403 | 2000.03.09 23:06 | buy | 135 | 41.93 | 106.515 | 0.000 | 0.000 | ||
404 | 2000.03.09 23:06 | modify | 135 | 41.93 | 106.515 | 106.015 | 107.515 | ||
405 | 2000.03.09 23:38 | close | 135 | 41.93 | 106.610 | 106.015 | 107.515 | 3736.38 | 213361.77 |
406 | 2000.03.09 23:38 | sell | 136 | 42.67 | 106.610 | 0.000 | 0.000 | ||
407 | 2000.03.09 23:38 | modify | 136 | 42.67 | 106.610 | 107.110 | 105.610 | ||
408 | 2000.03.09 23:46 | close | 136 | 42.67 | 106.525 | 107.110 | 105.610 | 3404.79 | 216766.56 |
409 | 2000.03.09 23:46 | buy | 137 | 43.35 | 106.525 | 0.000 | 0.000 | ||
410 | 2000.03.09 23:46 | modify | 137 | 43.35 | 106.525 | 106.025 | 107.525 | ||
411 | 2000.03.09 23:48 | close | 137 | 43.35 | 106.610 | 106.025 | 107.525 | 3456.29 | 220222.85 |
412 | 2000.03.09 23:48 | sell | 138 | 44.04 | 106.610 | 0.000 | 0.000 | ||
413 | 2000.03.09 23:48 | modify | 138 | 44.04 | 106.610 | 107.110 | 105.610 | ||
414 | 2000.03.10 00:11 | close | 138 | 44.04 | 106.545 | 107.110 | 105.610 | 1824.43 | 222047.28 |
415 | 2000.03.13 00:04 | sell | 139 | 44.41 | 106.340 | 0.000 | 0.000 | ||
416 | 2000.03.13 00:04 | modify | 139 | 44.41 | 106.340 | 106.840 | 105.340 | ||
417 | 2000.03.13 00:17 | close | 139 | 44.41 | 106.275 | 106.840 | 105.340 | 2716.21 | 224763.49 |
418 | 2000.03.13 00:17 | buy | 140 | 44.95 | 106.275 | 0.000 | 0.000 | ||
419 | 2000.03.13 00:17 | modify | 140 | 44.95 | 106.275 | 105.775 | 107.275 | ||
420 | 2000.03.13 00:33 | close | 140 | 44.95 | 106.357 | 105.775 | 107.275 | 3465.59 | 228229.08 |
421 | 2000.03.13 00:33 | sell | 141 | 45.65 | 106.357 | 0.000 | 0.000 | ||
422 | 2000.03.13 00:33 | modify | 141 | 45.65 | 106.357 | 106.857 | 105.357 | ||
423 | 2000.03.13 00:46 | close | 141 | 45.65 | 106.271 | 106.857 | 105.357 | 3694.23 | 231923.31 |
424 | 2000.03.13 00:46 | buy | 142 | 46.38 | 106.271 | 0.000 | 0.000 | ||
425 | 2000.03.13 00:46 | modify | 142 | 46.38 | 106.271 | 105.771 | 107.271 | ||
426 | 2000.03.13 00:49 | close | 142 | 46.38 | 106.350 | 105.771 | 107.271 | 3445.25 | 235368.56 |
427 | 2000.03.13 00:49 | sell | 143 | 47.07 | 106.350 | 0.000 | 0.000 | ||
428 | 2000.03.13 00:49 | modify | 143 | 47.07 | 106.350 | 106.850 | 105.350 | ||
429 | 2000.03.13 00:49 | close | 143 | 47.07 | 106.275 | 106.850 | 105.350 | 3321.81 | 238690.37 |
430 | 2000.03.13 00:49 | buy | 144 | 47.74 | 106.275 | 0.000 | 0.000 | ||
431 | 2000.03.13 00:49 | modify | 144 | 47.74 | 106.275 | 105.775 | 107.275 | ||
432 | 2000.03.13 00:51 | close | 144 | 47.74 | 106.380 | 105.775 | 107.275 | 4712.07 | 243402.44 |
433 | 2000.03.13 00:51 | sell | 145 | 48.68 | 106.380 | 0.000 | 0.000 | ||
434 | 2000.03.13 00:51 | modify | 145 | 48.68 | 106.380 | 106.880 | 105.380 | ||
435 | 2000.03.13 01:05 | close | 145 | 48.68 | 106.341 | 106.880 | 105.380 | 1785.31 | 245187.75 |
436 | 2000.03.13 23:13 | buy | 146 | 49.04 | 105.545 | 0.000 | 0.000 | ||
437 | 2000.03.13 23:13 | modify | 146 | 49.04 | 105.545 | 105.045 | 106.545 | ||
438 | 2000.03.13 23:40 | close | 146 | 49.04 | 105.600 | 105.045 | 106.545 | 2554.17 | 247741.92 |
439 | 2000.03.13 23:40 | sell | 147 | 49.55 | 105.600 | 0.000 | 0.000 | ||
440 | 2000.03.13 23:40 | modify | 147 | 49.55 | 105.600 | 106.100 | 104.600 | ||
441 | 2000.03.14 00:05 | close | 147 | 49.55 | 105.535 | 106.100 | 104.600 | 2081.62 | 249823.54 |
442 | 2000.03.14 00:05 | buy | 148 | 49.96 | 105.535 | 0.000 | 0.000 | ||
443 | 2000.03.14 00:05 | modify | 148 | 49.96 | 105.535 | 105.035 | 106.535 | ||
444 | 2000.03.14 00:32 | close | 148 | 49.96 | 105.590 | 105.035 | 106.535 | 2602.33 | 252425.87 |
445 | 2000.03.14 00:32 | sell | 149 | 50.49 | 105.590 | 0.000 | 0.000 | ||
446 | 2000.03.14 00:32 | modify | 149 | 50.49 | 105.590 | 106.090 | 104.590 | ||
447 | 2000.03.14 01:09 | close | 149 | 50.49 | 105.545 | 106.090 | 104.590 | 2152.68 | 254578.55 |
448 | 2000.03.14 23:36 | buy | 150 | 50.92 | 105.125 | 0.000 | 0.000 | ||
449 | 2000.03.14 23:36 | modify | 150 | 50.92 | 105.125 | 104.625 | 106.125 | ||
450 | 2000.03.15 00:08 | close | 150 | 50.92 | 105.180 | 104.625 | 106.125 | 2873.75 | 257452.30 |
451 | 2000.03.15 00:08 | sell | 151 | 51.49 | 105.180 | 0.000 | 0.000 | ||
452 | 2000.03.15 00:08 | modify | 151 | 51.49 | 105.180 | 105.680 | 104.180 | ||
453 | 2000.03.15 00:42 | close | 151 | 51.49 | 105.125 | 105.680 | 104.180 | 2693.89 | 260146.19 |
454 | 2000.03.15 00:42 | buy | 152 | 52.03 | 105.125 | 0.000 | 0.000 | ||
455 | 2000.03.15 00:42 | modify | 152 | 52.03 | 105.125 | 104.625 | 106.125 | ||
456 | 2000.03.15 03:18 | close | 152 | 52.03 | 105.060 | 104.625 | 106.125 | -3219.07 | 256927.12 |
457 | 2000.03.15 23:00 | sell | 153 | 51.39 | 105.680 | 0.000 | 0.000 | ||
458 | 2000.03.15 23:00 | modify | 153 | 51.39 | 105.680 | 106.180 | 104.680 | ||
459 | 2000.03.16 00:30 | close | 153 | 51.39 | 105.595 | 106.180 | 104.680 | 1117.99 | 258045.11 |
460 | 2000.03.16 00:30 | buy | 154 | 51.61 | 105.595 | 0.000 | 0.000 | ||
461 | 2000.03.16 00:30 | modify | 154 | 51.61 | 105.595 | 105.095 | 106.595 | ||
462 | 2000.03.16 01:04 | close | 154 | 51.61 | 105.660 | 105.095 | 106.595 | 3174.95 | 261220.06 |
463 | 2000.03.16 23:00 | buy | 155 | 52.24 | 105.445 | 0.000 | 0.000 | ||
464 | 2000.03.16 23:00 | modify | 155 | 52.24 | 105.445 | 104.945 | 106.445 | ||
465 | 2000.03.17 00:07 | close | 155 | 52.24 | 105.450 | 104.945 | 106.445 | 464.26 | 261684.32 |
466 | 2000.03.20 00:01 | sell | 156 | 52.34 | 106.910 | 0.000 | 0.000 | ||
467 | 2000.03.20 00:01 | modify | 156 | 52.34 | 106.910 | 107.410 | 105.910 | ||
468 | 2000.03.20 01:08 | close | 156 | 52.34 | 106.795 | 107.410 | 105.910 | 5636.13 | 267320.45 |
469 | 2000.03.20 23:01 | buy | 157 | 53.46 | 106.332 | 0.000 | 0.000 | ||
470 | 2000.03.20 23:01 | modify | 157 | 53.46 | 106.332 | 105.832 | 107.332 | ||
471 | 2000.03.20 23:47 | close | 157 | 53.46 | 106.360 | 105.832 | 107.332 | 1407.37 | 268727.82 |
472 | 2000.03.20 23:47 | sell | 158 | 53.75 | 106.360 | 0.000 | 0.000 | ||
473 | 2000.03.20 23:47 | modify | 158 | 53.75 | 106.360 | 106.860 | 105.360 | ||
474 | 2000.03.21 00:21 | close | 158 | 53.75 | 106.285 | 106.860 | 105.360 | 2740.42 | 271468.24 |
475 | 2000.03.21 00:21 | buy | 159 | 54.29 | 106.285 | 0.000 | 0.000 | ||
476 | 2000.03.21 00:21 | modify | 159 | 54.29 | 106.285 | 105.785 | 107.285 | ||
477 | 2000.03.21 00:21 | close | 159 | 54.29 | 106.390 | 105.785 | 107.285 | 5358.07 | 276826.31 |
478 | 2000.03.21 00:21 | sell | 160 | 55.37 | 106.390 | 0.000 | 0.000 | ||
479 | 2000.03.21 00:21 | modify | 160 | 55.37 | 106.390 | 106.890 | 105.390 | ||
480 | 2000.03.21 00:22 | close | 160 | 55.37 | 106.293 | 106.890 | 105.390 | 5052.91 | 281879.22 |
481 | 2000.03.21 00:22 | buy | 161 | 56.38 | 106.293 | 0.000 | 0.000 | ||
482 | 2000.03.21 00:22 | modify | 161 | 56.38 | 106.293 | 105.793 | 107.293 | ||
483 | 2000.03.21 00:23 | close | 161 | 56.38 | 106.440 | 105.793 | 107.293 | 7786.41 | 289665.63 |
484 | 2000.03.21 00:23 | sell | 162 | 57.93 | 106.440 | 0.000 | 0.000 | ||
485 | 2000.03.21 00:23 | modify | 162 | 57.93 | 106.440 | 106.940 | 105.440 | ||
486 | 2000.03.21 00:23 | close | 162 | 57.93 | 106.285 | 106.940 | 105.440 | 8448.18 | 298113.81 |
487 | 2000.03.21 00:23 | buy | 163 | 59.62 | 106.285 | 0.000 | 0.000 | ||
488 | 2000.03.21 00:23 | modify | 163 | 59.62 | 106.285 | 105.785 | 107.285 | ||
489 | 2000.03.21 00:25 | close | 163 | 59.62 | 106.370 | 105.785 | 107.285 | 4764.22 | 302878.03 |
490 | 2000.03.21 00:25 | sell | 164 | 60.58 | 106.370 | 0.000 | 0.000 | ||
491 | 2000.03.21 00:25 | modify | 164 | 60.58 | 106.370 | 106.870 | 105.370 | ||
492 | 2000.03.21 01:07 | close | 164 | 60.58 | 106.315 | 106.870 | 105.370 | 3133.99 | 306012.02 |
493 | 2000.03.21 23:00 | buy | 165 | 61.20 | 106.785 | 0.000 | 0.000 | ||
494 | 2000.03.21 23:00 | modify | 165 | 61.20 | 106.785 | 106.285 | 107.785 | ||
495 | 2000.03.21 23:11 | close | 165 | 61.20 | 106.875 | 106.285 | 107.785 | 5153.68 | 311165.70 |
496 | 2000.03.21 23:11 | sell | 166 | 62.23 | 106.875 | 0.000 | 0.000 | ||
497 | 2000.03.21 23:11 | modify | 166 | 62.23 | 106.875 | 107.375 | 105.875 | ||
498 | 2000.03.21 23:31 | close | 166 | 62.23 | 106.775 | 107.375 | 105.875 | 5828.14 | 316993.84 |
499 | 2000.03.21 23:31 | buy | 167 | 63.40 | 106.775 | 0.000 | 0.000 | ||
500 | 2000.03.21 23:31 | modify | 167 | 63.40 | 106.775 | 106.275 | 107.775 | ||
501 | 2000.03.22 00:33 | close | 167 | 63.40 | 106.800 | 106.275 | 107.775 | 1746.90 | 318740.74 |
502 | 2000.03.22 00:33 | sell | 168 | 63.75 | 106.800 | 0.000 | 0.000 | ||
503 | 2000.03.22 00:33 | modify | 168 | 63.75 | 106.800 | 107.300 | 105.800 | ||
504 | 2000.03.22 00:46 | close | 168 | 63.75 | 106.725 | 107.300 | 105.800 | 4479.97 | 323220.71 |
505 | 2000.03.22 00:46 | buy | 169 | 64.64 | 106.725 | 0.000 | 0.000 | ||
506 | 2000.03.22 00:46 | modify | 169 | 64.64 | 106.725 | 106.225 | 107.725 | ||
507 | 2000.03.22 01:40 | close | 169 | 64.64 | 106.760 | 106.225 | 107.725 | 2119.15 | 325339.86 |
508 | 2000.03.22 23:00 | sell | 170 | 65.07 | 107.110 | 0.000 | 0.000 | ||
509 | 2000.03.22 23:00 | modify | 170 | 65.07 | 107.110 | 107.610 | 106.110 | ||
510 | 2000.03.23 00:14 | close | 170 | 65.07 | 107.099 | 107.610 | 106.110 | -3153.96 | 322185.90 |
511 | 2000.03.23 00:14 | buy | 171 | 64.44 | 107.099 | 0.000 | 0.000 | ||
512 | 2000.03.23 00:14 | modify | 171 | 64.44 | 107.099 | 106.599 | 108.099 | ||
513 | 2000.03.23 00:55 | close | 171 | 64.44 | 107.110 | 106.599 | 108.099 | 661.79 | 322847.69 |
514 | 2000.03.23 00:55 | sell | 172 | 64.57 | 107.110 | 0.000 | 0.000 | ||
515 | 2000.03.23 00:55 | modify | 172 | 64.57 | 107.110 | 107.610 | 106.110 | ||
516 | 2000.03.23 02:10 | s/l | 172 | 64.57 | 107.610 | 107.610 | 106.110 | -30000.47 | 292847.22 |
517 | 2000.03.23 23:06 | buy | 173 | 58.57 | 107.283 | 0.000 | 0.000 | ||
518 | 2000.03.23 23:06 | modify | 173 | 58.57 | 107.283 | 106.783 | 108.283 | ||
519 | 2000.03.24 00:25 | close | 173 | 58.57 | 107.300 | 106.783 | 108.283 | 1170.75 | 294017.96 |
520 | 2000.03.27 00:26 | buy | 174 | 58.80 | 106.835 | 0.000 | 0.000 | ||
521 | 2000.03.27 00:26 | modify | 174 | 58.80 | 106.835 | 106.335 | 107.835 | ||
522 | 2000.03.27 02:31 | close | 174 | 58.80 | 106.770 | 106.335 | 107.835 | -3579.66 | 290438.30 |
523 | 2000.03.27 23:16 | sell | 175 | 58.09 | 106.770 | 0.000 | 0.000 | ||
524 | 2000.03.27 23:16 | modify | 175 | 58.09 | 106.770 | 107.270 | 105.770 | ||
525 | 2000.03.28 00:18 | close | 175 | 58.09 | 106.725 | 107.270 | 105.770 | 1311.90 | 291750.21 |
526 | 2000.03.28 00:18 | buy | 176 | 58.35 | 106.725 | 0.000 | 0.000 | ||
527 | 2000.03.28 00:18 | modify | 176 | 58.35 | 106.725 | 106.225 | 107.725 | ||
528 | 2000.03.28 02:47 | close | 176 | 58.35 | 106.573 | 106.225 | 107.725 | -8322.18 | 283428.03 |
529 | 2000.03.28 23:09 | buy | 177 | 56.69 | 105.835 | 0.000 | 0.000 | ||
530 | 2000.03.28 23:09 | modify | 177 | 56.69 | 105.835 | 105.335 | 106.835 | ||
531 | 2000.03.28 23:18 | close | 177 | 56.69 | 105.917 | 105.335 | 106.835 | 4388.89 | 287816.92 |
532 | 2000.03.28 23:18 | sell | 178 | 57.56 | 105.917 | 0.000 | 0.000 | ||
533 | 2000.03.28 23:18 | modify | 178 | 57.56 | 105.917 | 106.417 | 104.917 | ||
534 | 2000.03.28 23:21 | close | 178 | 57.56 | 105.825 | 106.417 | 104.917 | 5004.03 | 292820.95 |
535 | 2000.03.28 23:21 | buy | 179 | 58.56 | 105.825 | 0.000 | 0.000 | ||
536 | 2000.03.28 23:21 | modify | 179 | 58.56 | 105.825 | 105.325 | 106.825 | ||
537 | 2000.03.28 23:35 | close | 179 | 58.56 | 105.900 | 105.325 | 106.825 | 4147.31 | 296968.26 |
538 | 2000.03.28 23:35 | sell | 180 | 59.39 | 105.900 | 0.000 | 0.000 | ||
539 | 2000.03.28 23:35 | modify | 180 | 59.39 | 105.900 | 106.400 | 104.900 | ||
540 | 2000.03.28 23:44 | close | 180 | 59.39 | 105.805 | 106.400 | 104.900 | 5332.50 | 302300.76 |
541 | 2000.03.28 23:44 | buy | 181 | 60.46 | 105.805 | 0.000 | 0.000 | ||
542 | 2000.03.28 23:44 | modify | 181 | 60.46 | 105.805 | 105.305 | 106.805 | ||
543 | 2000.03.29 00:23 | close | 181 | 60.46 | 105.885 | 105.305 | 106.805 | 4818.60 | 307119.36 |
544 | 2000.03.29 00:23 | sell | 182 | 61.42 | 105.885 | 0.000 | 0.000 | ||
545 | 2000.03.29 00:23 | modify | 182 | 61.42 | 105.885 | 106.385 | 104.885 | ||
546 | 2000.03.29 00:39 | close | 182 | 61.42 | 105.785 | 106.385 | 104.885 | 5806.12 | 312925.48 |
547 | 2000.03.29 00:39 | buy | 183 | 62.59 | 105.785 | 0.000 | 0.000 | ||
548 | 2000.03.29 00:39 | modify | 183 | 62.59 | 105.785 | 105.285 | 106.785 | ||
549 | 2000.03.29 00:53 | close | 183 | 62.59 | 105.880 | 105.285 | 106.785 | 5615.84 | 318541.32 |
550 | 2000.03.29 00:53 | sell | 184 | 63.71 | 105.880 | 0.000 | 0.000 | ||
551 | 2000.03.29 00:53 | modify | 184 | 63.71 | 105.880 | 106.380 | 104.880 | ||
552 | 2000.03.29 01:37 | close | 184 | 63.71 | 105.825 | 106.380 | 104.880 | 3311.17 | 321852.49 |
553 | 2000.03.29 23:02 | sell | 185 | 64.37 | 105.760 | 0.000 | 0.000 | ||
554 | 2000.03.29 23:02 | modify | 185 | 64.37 | 105.760 | 106.260 | 104.760 | ||
555 | 2000.03.30 00:12 | close | 185 | 64.37 | 105.695 | 106.260 | 104.760 | 177.44 | 322029.93 |
556 | 2000.03.30 00:12 | buy | 186 | 64.41 | 105.695 | 0.000 | 0.000 | ||
557 | 2000.03.30 00:12 | modify | 186 | 64.41 | 105.695 | 105.195 | 106.695 | ||
558 | 2000.03.30 00:38 | close | 186 | 64.41 | 105.737 | 105.195 | 106.695 | 2558.44 | 324588.37 |
559 | 2000.03.30 00:38 | sell | 187 | 64.92 | 105.737 | 0.000 | 0.000 | ||
560 | 2000.03.30 00:38 | modify | 187 | 64.92 | 105.737 | 106.237 | 104.737 | ||
561 | 2000.03.30 01:57 | close | 187 | 64.92 | 105.705 | 106.237 | 104.737 | 1965.32 | 326553.69 |
562 | 2000.03.30 23:23 | buy | 188 | 65.31 | 105.375 | 0.000 | 0.000 | ||
563 | 2000.03.30 23:23 | modify | 188 | 65.31 | 105.375 | 104.875 | 106.375 | ||
564 | 2000.03.30 23:39 | close | 188 | 65.31 | 105.460 | 104.875 | 106.375 | 5263.94 | 331817.63 |
565 | 2000.03.30 23:39 | sell | 189 | 66.36 | 105.460 | 0.000 | 0.000 | ||
566 | 2000.03.30 23:39 | modify | 189 | 66.36 | 105.460 | 105.960 | 104.460 | ||
567 | 2000.03.31 02:02 | s/l | 189 | 66.36 | 105.960 | 105.960 | 104.460 | -32608.33 | 299209.30 |
568 | 2000.04.03 00:56 | sell | 190 | 59.84 | 103.350 | 0.000 | 0.000 | ||
569 | 2000.04.03 00:56 | modify | 190 | 59.84 | 103.350 | 103.850 | 102.350 | ||
570 | 2000.04.03 00:59 | close | 190 | 59.84 | 103.205 | 103.850 | 102.350 | 8407.34 | 307616.64 |
571 | 2000.04.03 23:05 | buy | 191 | 61.52 | 104.755 | 0.000 | 0.000 | ||
572 | 2000.04.03 23:05 | modify | 191 | 61.52 | 104.755 | 104.255 | 105.755 | ||
573 | 2000.04.03 23:15 | close | 191 | 61.52 | 104.840 | 104.255 | 105.755 | 4987.79 | 312604.43 |
574 | 2000.04.03 23:15 | sell | 192 | 62.52 | 104.840 | 0.000 | 0.000 | ||
575 | 2000.04.03 23:15 | modify | 192 | 62.52 | 104.840 | 105.340 | 103.840 | ||
576 | 2000.04.04 02:05 | close | 192 | 62.52 | 104.965 | 105.340 | 103.840 | -8669.51 | 303934.93 |
577 | 2000.04.04 23:01 | sell | 193 | 60.79 | 105.140 | 0.000 | 0.000 | ||
578 | 2000.04.04 23:01 | modify | 193 | 60.79 | 105.140 | 105.640 | 104.140 | ||
579 | 2000.04.05 00:42 | close | 193 | 60.79 | 105.185 | 105.640 | 104.140 | -3790.99 | 300143.93 |
580 | 2000.04.05 00:42 | buy | 194 | 60.03 | 105.185 | 0.000 | 0.000 | ||
581 | 2000.04.05 00:42 | modify | 194 | 60.03 | 105.185 | 104.685 | 106.185 | ||
582 | 2000.04.05 00:52 | close | 194 | 60.03 | 105.250 | 104.685 | 106.185 | 3707.32 | 303851.25 |
583 | 2000.04.05 00:52 | sell | 195 | 60.77 | 105.250 | 0.000 | 0.000 | ||
584 | 2000.04.05 00:52 | modify | 195 | 60.77 | 105.250 | 105.750 | 104.250 | ||
585 | 2000.04.05 01:18 | close | 195 | 60.77 | 105.175 | 105.750 | 104.250 | 4333.49 | 308184.74 |
586 | 2000.04.05 23:44 | buy | 196 | 61.64 | 104.855 | 0.000 | 0.000 | ||
587 | 2000.04.05 23:44 | modify | 196 | 61.64 | 104.855 | 104.355 | 105.855 | ||
588 | 2000.04.05 23:53 | close | 196 | 61.64 | 104.930 | 104.355 | 105.855 | 4405.79 | 312590.53 |
589 | 2000.04.05 23:53 | sell | 197 | 62.52 | 104.930 | 0.000 | 0.000 | ||
590 | 2000.04.05 23:53 | modify | 197 | 62.52 | 104.930 | 105.430 | 103.930 | ||
591 | 2000.04.06 00:04 | close | 197 | 62.52 | 104.825 | 105.430 | 103.930 | 2589.94 | 315180.47 |
592 | 2000.04.06 00:04 | buy | 198 | 63.04 | 104.825 | 0.000 | 0.000 | ||
593 | 2000.04.06 00:04 | modify | 198 | 63.04 | 104.825 | 104.325 | 105.825 | ||
594 | 2000.04.06 00:36 | close | 198 | 63.04 | 104.880 | 104.325 | 105.825 | 3305.87 | 318486.34 |
595 | 2000.04.06 00:36 | sell | 199 | 63.70 | 104.880 | 0.000 | 0.000 | ||
596 | 2000.04.06 00:36 | modify | 199 | 63.70 | 104.880 | 105.380 | 103.880 | ||
597 | 2000.04.06 02:09 | close | 199 | 63.70 | 104.875 | 105.380 | 103.880 | 303.69 | 318790.03 |
598 | 2000.04.06 23:33 | sell | 200 | 63.76 | 104.790 | 0.000 | 0.000 | ||
599 | 2000.04.06 23:33 | modify | 200 | 63.76 | 104.790 | 105.290 | 103.790 | ||
600 | 2000.04.07 00:30 | close | 200 | 63.76 | 104.745 | 105.290 | 103.790 | 1490.77 | 320280.81 |
601 | 2000.04.10 00:07 | sell | 201 | 64.06 | 105.440 | 0.000 | 0.000 | ||
602 | 2000.04.10 00:07 | modify | 201 | 64.06 | 105.440 | 105.940 | 104.440 | ||
603 | 2000.04.10 00:40 | close | 201 | 64.06 | 105.375 | 105.940 | 104.440 | 3951.51 | 324232.32 |
604 | 2000.04.10 00:40 | buy | 202 | 64.85 | 105.375 | 0.000 | 0.000 | ||
605 | 2000.04.10 00:40 | modify | 202 | 64.85 | 105.375 | 104.875 | 106.375 | ||
606 | 2000.04.10 01:48 | close | 202 | 64.85 | 105.380 | 104.875 | 106.375 | 307.70 | 324540.02 |
607 | 2000.04.10 23:34 | sell | 203 | 64.91 | 106.490 | 0.000 | 0.000 | ||
608 | 2000.04.10 23:34 | modify | 203 | 64.91 | 106.490 | 106.990 | 105.490 | ||
609 | 2000.04.11 00:31 | close | 203 | 64.91 | 106.435 | 106.990 | 105.490 | 2083.25 | 326623.26 |
610 | 2000.04.11 00:31 | buy | 204 | 65.32 | 106.435 | 0.000 | 0.000 | ||
611 | 2000.04.11 00:31 | modify | 204 | 65.32 | 106.435 | 105.935 | 107.435 | ||
612 | 2000.04.11 00:59 | close | 204 | 65.32 | 106.500 | 105.935 | 107.435 | 3986.67 | 330609.93 |
613 | 2000.04.11 00:59 | sell | 205 | 66.12 | 106.500 | 0.000 | 0.000 | ||
614 | 2000.04.11 00:59 | modify | 205 | 66.12 | 106.500 | 107.000 | 105.500 | ||
615 | 2000.04.11 01:14 | close | 205 | 66.12 | 106.405 | 107.000 | 105.500 | 5903.29 | 336513.22 |
616 | 2000.04.11 23:01 | buy | 206 | 67.30 | 106.985 | 0.000 | 0.000 | ||
617 | 2000.04.11 23:01 | modify | 206 | 67.30 | 106.985 | 106.485 | 107.985 | ||
618 | 2000.04.12 00:12 | close | 206 | 67.30 | 106.960 | 106.485 | 107.985 | -1294.03 | 335219.19 |
619 | 2000.04.12 00:12 | sell | 207 | 67.04 | 106.960 | 0.000 | 0.000 | ||
620 | 2000.04.12 00:12 | modify | 207 | 67.04 | 106.960 | 107.460 | 105.960 | ||
621 | 2000.04.12 00:12 | close | 207 | 67.04 | 106.885 | 107.460 | 105.960 | 4704.12 | 339923.31 |
622 | 2000.04.12 00:12 | buy | 208 | 67.98 | 106.885 | 0.000 | 0.000 | ||
623 | 2000.04.12 00:12 | modify | 208 | 67.98 | 106.885 | 106.385 | 107.885 | ||
624 | 2000.04.12 00:20 | close | 208 | 67.98 | 106.990 | 106.385 | 107.885 | 6671.56 | 346594.87 |
625 | 2000.04.12 00:20 | sell | 209 | 69.32 | 106.990 | 0.000 | 0.000 | ||
626 | 2000.04.12 00:20 | modify | 209 | 69.32 | 106.990 | 107.490 | 105.990 | ||
627 | 2000.04.12 00:20 | close | 209 | 69.32 | 106.885 | 107.490 | 105.990 | 6809.75 | 353404.62 |
628 | 2000.04.12 00:20 | buy | 210 | 70.68 | 106.885 | 0.000 | 0.000 | ||
629 | 2000.04.12 00:20 | modify | 210 | 70.68 | 106.885 | 106.385 | 107.885 | ||
630 | 2000.04.12 01:33 | close | 210 | 70.68 | 106.917 | 106.385 | 107.885 | 2115.44 | 355520.06 |
631 | 2000.04.12 23:07 | buy | 211 | 71.10 | 105.775 | 0.000 | 0.000 | ||
632 | 2000.04.12 23:07 | modify | 211 | 71.10 | 105.775 | 105.275 | 106.775 | ||
633 | 2000.04.12 23:25 | close | 211 | 71.10 | 105.850 | 105.275 | 106.775 | 5037.79 | 360557.85 |
634 | 2000.04.12 23:25 | sell | 212 | 72.11 | 105.850 | 0.000 | 0.000 | ||
635 | 2000.04.12 23:25 | modify | 212 | 72.11 | 105.850 | 106.350 | 104.850 | ||
636 | 2000.04.12 23:29 | close | 212 | 72.11 | 105.775 | 106.350 | 104.850 | 5112.98 | 365670.83 |
637 | 2000.04.12 23:29 | buy | 213 | 73.13 | 105.775 | 0.000 | 0.000 | ||
638 | 2000.04.12 23:29 | modify | 213 | 73.13 | 105.775 | 105.275 | 106.775 | ||
639 | 2000.04.12 23:38 | close | 213 | 73.13 | 105.850 | 105.275 | 106.775 | 5181.62 | 370852.45 |
640 | 2000.04.12 23:38 | sell | 214 | 74.17 | 105.850 | 0.000 | 0.000 | ||
641 | 2000.04.12 23:38 | modify | 214 | 74.17 | 105.850 | 106.350 | 104.850 | ||
642 | 2000.04.13 00:14 | close | 214 | 74.17 | 105.765 | 106.350 | 104.850 | 1603.98 | 372456.42 |
643 | 2000.04.13 00:14 | buy | 215 | 74.49 | 105.765 | 0.000 | 0.000 | ||
644 | 2000.04.13 00:14 | modify | 215 | 74.49 | 105.765 | 105.265 | 106.765 | ||
645 | 2000.04.13 00:24 | close | 215 | 74.49 | 105.840 | 105.265 | 106.765 | 5278.49 | 377734.91 |
646 | 2000.04.13 00:24 | sell | 216 | 75.55 | 105.840 | 0.000 | 0.000 | ||
647 | 2000.04.13 00:24 | modify | 216 | 75.55 | 105.840 | 106.340 | 104.840 | ||
648 | 2000.04.13 00:34 | close | 216 | 75.55 | 105.765 | 106.340 | 104.840 | 5357.40 | 383092.31 |
649 | 2000.04.13 00:34 | buy | 217 | 76.62 | 105.765 | 0.000 | 0.000 | ||
650 | 2000.04.13 00:34 | modify | 217 | 76.62 | 105.765 | 105.265 | 106.765 | ||
651 | 2000.04.13 00:35 | close | 217 | 76.62 | 105.850 | 105.265 | 106.765 | 6152.76 | 389245.07 |
652 | 2000.04.13 00:35 | sell | 218 | 77.85 | 105.850 | 0.000 | 0.000 | ||
653 | 2000.04.13 00:35 | modify | 218 | 77.85 | 105.850 | 106.350 | 104.850 | ||
654 | 2000.04.13 00:49 | close | 218 | 77.85 | 105.780 | 106.350 | 104.850 | 5151.73 | 394396.80 |
655 | 2000.04.13 00:49 | buy | 219 | 78.88 | 105.780 | 0.000 | 0.000 | ||
656 | 2000.04.13 00:49 | modify | 219 | 78.88 | 105.780 | 105.280 | 106.780 | ||
657 | 2000.04.13 01:44 | close | 219 | 78.88 | 105.810 | 105.280 | 106.780 | 2236.46 | 396633.26 |
658 | 2000.04.13 23:00 | sell | 220 | 79.33 | 105.910 | 0.000 | 0.000 | ||
659 | 2000.04.13 23:00 | modify | 220 | 79.33 | 105.910 | 106.410 | 104.910 | ||
660 | 2000.04.14 00:22 | close | 220 | 79.33 | 105.825 | 106.410 | 104.910 | 4818.58 | 401451.84 |
661 | 2000.04.17 00:55 | buy | 221 | 80.29 | 104.395 | 0.000 | 0.000 | ||
662 | 2000.04.17 00:55 | modify | 221 | 80.29 | 104.395 | 103.895 | 105.395 | ||
663 | 2000.04.17 01:19 | close | 221 | 80.29 | 104.515 | 103.895 | 105.395 | 9218.58 | 410670.42 |
664 | 2000.04.17 23:00 | sell | 222 | 82.13 | 104.510 | 0.000 | 0.000 | ||
665 | 2000.04.17 23:00 | modify | 222 | 82.13 | 104.510 | 105.010 | 103.510 | ||
666 | 2000.04.17 23:37 | close | 222 | 82.13 | 104.465 | 105.010 | 103.510 | 3537.88 | 414208.30 |
667 | 2000.04.17 23:37 | buy | 223 | 82.84 | 104.465 | 0.000 | 0.000 | ||
668 | 2000.04.17 23:37 | modify | 223 | 82.84 | 104.465 | 103.965 | 105.465 | ||
669 | 2000.04.18 00:10 | close | 223 | 82.84 | 104.530 | 103.965 | 105.465 | 5494.65 | 419702.96 |
670 | 2000.04.18 00:10 | sell | 224 | 83.94 | 104.530 | 0.000 | 0.000 | ||
671 | 2000.04.18 00:10 | modify | 224 | 83.94 | 104.530 | 105.030 | 103.530 | ||
672 | 2000.04.18 01:27 | close | 224 | 83.94 | 104.581 | 105.030 | 103.530 | -4093.42 | 415609.54 |
673 | 2000.04.19 00:35 | sell | 225 | 83.12 | 104.740 | 0.000 | 0.000 | ||
674 | 2000.04.19 00:35 | modify | 225 | 83.12 | 104.740 | 105.240 | 103.740 | ||
675 | 2000.04.19 00:44 | close | 225 | 83.12 | 104.675 | 105.240 | 103.740 | 5161.50 | 420771.04 |
676 | 2000.04.19 00:44 | buy | 226 | 84.15 | 104.675 | 0.000 | 0.000 | ||
677 | 2000.04.19 00:44 | modify | 226 | 84.15 | 104.675 | 104.175 | 105.675 | ||
678 | 2000.04.19 01:49 | close | 226 | 84.15 | 104.690 | 104.175 | 105.675 | 1205.70 | 421976.74 |
679 | 2000.04.20 00:06 | sell | 227 | 84.40 | 104.890 | 0.000 | 0.000 | ||
680 | 2000.04.20 00:06 | modify | 227 | 84.40 | 104.890 | 105.390 | 103.890 | ||
681 | 2000.04.20 00:06 | close | 227 | 84.40 | 104.785 | 105.390 | 103.890 | 8457.32 | 430434.06 |
682 | 2000.04.20 00:06 | buy | 228 | 86.09 | 104.785 | 0.000 | 0.000 | ||
683 | 2000.04.20 00:06 | modify | 228 | 86.09 | 104.785 | 104.285 | 105.785 | ||
684 | 2000.04.20 00:07 | close | 228 | 86.09 | 104.849 | 104.285 | 105.785 | 5254.95 | 435689.01 |
685 | 2000.04.20 00:07 | sell | 229 | 87.14 | 104.849 | 0.000 | 0.000 | ||
686 | 2000.04.20 00:07 | modify | 229 | 87.14 | 104.849 | 105.349 | 103.849 | ||
687 | 2000.04.20 01:20 | close | 229 | 87.14 | 104.827 | 105.349 | 103.849 | 1828.80 | 437517.81 |
688 | 2000.04.20 23:00 | sell | 230 | 87.50 | 105.770 | 0.000 | 0.000 | ||
689 | 2000.04.20 23:00 | modify | 230 | 87.50 | 105.770 | 106.270 | 104.770 | ||
690 | 2000.04.20 23:20 | close | 230 | 87.50 | 105.695 | 106.270 | 104.770 | 6208.90 | 443726.71 |
691 | 2000.04.20 23:20 | buy | 231 | 88.75 | 105.695 | 0.000 | 0.000 | ||
692 | 2000.04.20 23:20 | modify | 231 | 88.75 | 105.695 | 105.195 | 106.695 | ||
693 | 2000.04.20 23:50 | close | 231 | 88.75 | 105.770 | 105.195 | 106.695 | 6293.14 | 450019.85 |
694 | 2000.04.20 23:50 | sell | 232 | 90.00 | 105.770 | 0.000 | 0.000 | ||
695 | 2000.04.20 23:50 | modify | 232 | 90.00 | 105.770 | 106.270 | 104.770 | ||
696 | 2000.04.21 02:26 | close | 232 | 90.00 | 105.705 | 106.270 | 104.770 | 3772.03 | 453791.88 |
697 | 2000.04.24 00:25 | sell | 233 | 90.76 | 105.850 | 0.000 | 0.000 | ||
698 | 2000.04.24 00:25 | modify | 233 | 90.76 | 105.850 | 106.350 | 104.850 | ||
699 | 2000.04.24 02:41 | close | 233 | 90.76 | 105.793 | 106.350 | 104.850 | 4890.04 | 458681.92 |
700 | 2000.04.24 23:38 | buy | 234 | 91.74 | 105.735 | 0.000 | 0.000 | ||
701 | 2000.04.24 23:38 | modify | 234 | 91.74 | 105.735 | 105.235 | 106.735 | ||
702 | 2000.04.25 01:01 | close | 234 | 91.74 | 105.710 | 105.235 | 106.735 | -1789.31 | 456892.61 |
703 | 2000.04.25 23:00 | sell | 235 | 91.38 | 106.270 | 0.000 | 0.000 | ||
704 | 2000.04.25 23:00 | modify | 235 | 91.38 | 106.270 | 106.770 | 105.270 | ||
705 | 2000.04.26 00:18 | close | 235 | 91.38 | 106.245 | 106.770 | 105.270 | 360.96 | 457253.57 |
706 | 2000.04.26 00:18 | buy | 236 | 91.45 | 106.245 | 0.000 | 0.000 | ||
707 | 2000.04.26 00:18 | modify | 236 | 91.45 | 106.245 | 105.745 | 107.245 | ||
708 | 2000.04.26 00:26 | close | 236 | 91.45 | 106.310 | 105.745 | 107.245 | 5591.43 | 462845.00 |
709 | 2000.04.26 00:26 | sell | 237 | 92.57 | 106.310 | 0.000 | 0.000 | ||
710 | 2000.04.26 00:26 | modify | 237 | 92.57 | 106.310 | 106.810 | 105.310 | ||
711 | 2000.04.26 00:27 | close | 237 | 92.57 | 106.235 | 106.810 | 105.310 | 6535.28 | 469380.28 |
712 | 2000.04.26 00:27 | buy | 238 | 93.88 | 106.235 | 0.000 | 0.000 | ||
713 | 2000.04.26 00:27 | modify | 238 | 93.88 | 106.235 | 105.735 | 107.235 | ||
714 | 2000.04.26 01:16 | close | 238 | 93.88 | 106.248 | 105.735 | 107.235 | 1148.67 | 470528.95 |
715 | 2000.04.26 23:06 | buy | 239 | 94.11 | 106.235 | 0.000 | 0.000 | ||
716 | 2000.04.26 23:06 | modify | 239 | 94.11 | 106.235 | 105.735 | 107.235 | ||
717 | 2000.04.26 23:18 | close | 239 | 94.11 | 106.290 | 105.735 | 107.235 | 4869.74 | 475398.69 |
718 | 2000.04.26 23:18 | sell | 240 | 95.08 | 106.290 | 0.000 | 0.000 | ||
719 | 2000.04.26 23:18 | modify | 240 | 95.08 | 106.290 | 106.790 | 105.290 | ||
720 | 2000.04.26 23:59 | close | 240 | 95.08 | 106.215 | 106.790 | 105.290 | 6713.74 | 482112.43 |
721 | 2000.04.26 23:59 | buy | 241 | 96.42 | 106.215 | 0.000 | 0.000 | ||
722 | 2000.04.26 23:59 | modify | 241 | 96.42 | 106.215 | 105.715 | 107.215 | ||
723 | 2000.04.27 00:06 | close | 241 | 96.42 | 106.350 | 105.715 | 107.215 | 13438.59 | 495551.02 |
724 | 2000.04.27 00:06 | sell | 242 | 99.11 | 106.350 | 0.000 | 0.000 | ||
725 | 2000.04.27 00:06 | modify | 242 | 99.11 | 106.350 | 106.850 | 105.350 | ||
726 | 2000.04.27 00:54 | close | 242 | 99.11 | 106.255 | 106.850 | 105.350 | 8861.18 | 504412.20 |
727 | 2000.04.27 00:54 | buy | 243 | 100.00 | 106.255 | 0.000 | 0.000 | ||
728 | 2000.04.27 00:54 | modify | 243 | 100.00 | 106.255 | 105.755 | 107.255 | ||
729 | 2000.04.27 01:39 | close | 243 | 100.00 | 106.265 | 105.755 | 107.255 | 941.04 | 505353.24 |
730 | 2000.04.27 23:06 | sell | 244 | 100.00 | 106.470 | 0.000 | 0.000 | ||
731 | 2000.04.27 23:06 | modify | 244 | 100.00 | 106.470 | 106.970 | 105.470 | ||
732 | 2000.04.28 03:02 | close | 244 | 100.00 | 106.555 | 106.970 | 105.470 | -9935.14 | 495418.10 |
733 | 2000.05.01 00:50 | buy | 245 | 99.08 | 107.795 | 0.000 | 0.000 | ||
734 | 2000.05.01 00:50 | modify | 245 | 99.08 | 107.795 | 107.295 | 108.795 | ||
735 | 2000.05.01 02:37 | close | 245 | 99.08 | 107.830 | 107.295 | 108.795 | 3215.99 | 498634.09 |
736 | 2000.05.01 23:04 | buy | 246 | 99.73 | 108.735 | 0.000 | 0.000 | ||
737 | 2000.05.01 23:04 | modify | 246 | 99.73 | 108.735 | 108.235 | 109.735 | ||
738 | 2000.05.01 23:34 | close | 246 | 99.73 | 108.810 | 108.235 | 109.735 | 6874.14 | 505508.23 |
739 | 2000.05.01 23:34 | sell | 247 | 100.00 | 108.810 | 0.000 | 0.000 | ||
740 | 2000.05.01 23:34 | modify | 247 | 100.00 | 108.810 | 109.310 | 107.810 | ||
741 | 2000.05.02 00:19 | close | 247 | 100.00 | 108.715 | 109.310 | 107.810 | 6780.40 | 512288.63 |
742 | 2000.05.02 00:19 | buy | 248 | 100.00 | 108.715 | 0.000 | 0.000 | ||
743 | 2000.05.02 00:19 | modify | 248 | 100.00 | 108.715 | 108.215 | 109.715 | ||
744 | 2000.05.02 02:10 | close | 248 | 100.00 | 108.730 | 108.215 | 109.715 | 1379.56 | 513668.19 |
745 | 2000.05.02 23:04 | buy | 249 | 100.00 | 108.465 | 0.000 | 0.000 | ||
746 | 2000.05.02 23:04 | modify | 249 | 100.00 | 108.465 | 107.965 | 109.465 | ||
747 | 2000.05.02 23:42 | close | 249 | 100.00 | 108.520 | 107.965 | 109.465 | 5068.19 | 518736.38 |
748 | 2000.05.02 23:42 | sell | 250 | 100.00 | 108.520 | 0.000 | 0.000 | ||
749 | 2000.05.02 23:42 | modify | 250 | 100.00 | 108.520 | 109.020 | 107.520 | ||
750 | 2000.05.03 01:24 | close | 250 | 100.00 | 108.405 | 109.020 | 107.520 | 8650.33 | 527386.71 |
751 | 2000.05.03 23:27 | buy | 251 | 100.00 | 109.005 | 0.000 | 0.000 | ||
752 | 2000.05.03 23:27 | modify | 251 | 100.00 | 109.005 | 108.505 | 110.005 | ||
753 | 2000.05.03 23:47 | close | 251 | 100.00 | 109.140 | 108.505 | 110.005 | 12369.43 | 539756.14 |
754 | 2000.05.03 23:47 | sell | 252 | 100.00 | 109.140 | 0.000 | 0.000 | ||
755 | 2000.05.03 23:47 | modify | 252 | 100.00 | 109.140 | 109.640 | 108.140 | ||
756 | 2000.05.04 00:37 | close | 252 | 100.00 | 109.022 | 109.640 | 108.140 | 4949.38 | 544705.52 |
757 | 2000.05.04 00:37 | buy | 253 | 100.00 | 109.022 | 0.000 | 0.000 | ||
758 | 2000.05.04 00:37 | modify | 253 | 100.00 | 109.022 | 108.522 | 110.022 | ||
759 | 2000.05.04 01:09 | close | 253 | 100.00 | 109.050 | 108.522 | 110.022 | 2567.63 | 547273.15 |
760 | 2000.05.04 23:10 | buy | 254 | 100.00 | 108.055 | 0.000 | 0.000 | ||
761 | 2000.05.04 23:10 | modify | 254 | 100.00 | 108.055 | 107.555 | 109.055 | ||
762 | 2000.05.05 00:13 | close | 254 | 100.00 | 108.080 | 107.555 | 109.055 | 2727.64 | 550000.79 |
763 | 2000.05.08 00:01 | sell | 255 | 100.00 | 108.770 | 0.000 | 0.000 | ||
764 | 2000.05.08 00:01 | modify | 255 | 100.00 | 108.770 | 109.270 | 107.770 | ||
765 | 2000.05.08 03:01 | close | 255 | 100.00 | 108.925 | 109.270 | 107.770 | -14229.97 | 535770.82 |
766 | 2000.05.08 23:00 | buy | 256 | 100.00 | 108.975 | 0.000 | 0.000 | ||
767 | 2000.05.08 23:00 | modify | 256 | 100.00 | 108.975 | 108.475 | 109.975 | ||
768 | 2000.05.08 23:30 | close | 256 | 100.00 | 109.034 | 108.475 | 109.975 | 5411.16 | 541181.98 |
769 | 2000.05.08 23:30 | sell | 257 | 100.00 | 109.034 | 0.000 | 0.000 | ||
770 | 2000.05.08 23:30 | modify | 257 | 100.00 | 109.034 | 109.534 | 108.034 | ||
771 | 2000.05.08 23:34 | close | 257 | 100.00 | 108.945 | 109.534 | 108.034 | 8169.26 | 549351.24 |
772 | 2000.05.08 23:34 | buy | 258 | 100.00 | 108.945 | 0.000 | 0.000 | ||
773 | 2000.05.08 23:34 | modify | 258 | 100.00 | 108.945 | 108.445 | 109.945 | ||
774 | 2000.05.09 00:23 | close | 258 | 100.00 | 108.990 | 108.445 | 109.945 | 4543.36 | 553894.60 |
775 | 2000.05.09 00:23 | sell | 259 | 100.00 | 108.990 | 0.000 | 0.000 | ||
776 | 2000.05.09 00:23 | modify | 259 | 100.00 | 108.990 | 109.490 | 107.990 | ||
777 | 2000.05.09 00:32 | close | 259 | 100.00 | 108.910 | 109.490 | 107.990 | 7345.51 | 561240.11 |
778 | 2000.05.09 00:32 | buy | 260 | 100.00 | 108.910 | 0.000 | 0.000 | ||
779 | 2000.05.09 00:32 | modify | 260 | 100.00 | 108.910 | 108.410 | 109.910 | ||
780 | 2000.05.09 00:32 | close | 260 | 100.00 | 109.004 | 108.410 | 109.910 | 8623.54 | 569863.65 |
781 | 2000.05.09 00:32 | sell | 261 | 100.00 | 109.004 | 0.000 | 0.000 | ||
782 | 2000.05.09 00:32 | modify | 261 | 100.00 | 109.004 | 109.504 | 108.004 | ||
783 | 2000.05.09 02:03 | close | 261 | 100.00 | 109.095 | 109.504 | 108.004 | -8341.35 | 561522.30 |
784 | 2000.05.09 23:00 | buy | 262 | 100.00 | 109.175 | 0.000 | 0.000 | ||
785 | 2000.05.09 23:00 | modify | 262 | 100.00 | 109.175 | 108.675 | 110.175 | ||
786 | 2000.05.09 23:16 | close | 262 | 100.00 | 109.250 | 108.675 | 110.175 | 6864.99 | 568387.29 |
787 | 2000.05.09 23:16 | sell | 263 | 100.00 | 109.250 | 0.000 | 0.000 | ||
788 | 2000.05.09 23:16 | modify | 263 | 100.00 | 109.250 | 109.750 | 108.250 | ||
789 | 2000.05.10 00:52 | close | 263 | 100.00 | 109.205 | 109.750 | 108.250 | 2162.65 | 570549.94 |
790 | 2000.05.10 00:52 | buy | 264 | 100.00 | 109.205 | 0.000 | 0.000 | ||
791 | 2000.05.10 00:52 | modify | 264 | 100.00 | 109.205 | 108.705 | 110.205 | ||
792 | 2000.05.10 01:13 | close | 264 | 100.00 | 109.250 | 108.705 | 110.205 | 4118.99 | 574668.93 |
793 | 2000.05.10 23:04 | buy | 265 | 100.00 | 109.495 | 0.000 | 0.000 | ||
794 | 2000.05.10 23:04 | modify | 265 | 100.00 | 109.495 | 108.995 | 110.495 | ||
795 | 2000.05.10 23:39 | close | 265 | 100.00 | 109.550 | 108.995 | 110.495 | 5020.54 | 579689.47 |
796 | 2000.05.10 23:39 | sell | 266 | 100.00 | 109.550 | 0.000 | 0.000 | ||
797 | 2000.05.10 23:39 | modify | 266 | 100.00 | 109.550 | 110.050 | 108.550 | ||
798 | 2000.05.10 23:54 | close | 266 | 100.00 | 109.475 | 110.050 | 108.550 | 6850.88 | 586540.35 |
799 | 2000.05.10 23:54 | buy | 267 | 100.00 | 109.475 | 0.000 | 0.000 | ||
800 | 2000.05.10 23:54 | modify | 267 | 100.00 | 109.475 | 108.975 | 110.475 | ||
801 | 2000.05.11 00:50 | close | 267 | 100.00 | 109.480 | 108.975 | 110.475 | 1700.32 | 588240.67 |
802 | 2000.05.11 00:50 | sell | 268 | 100.00 | 109.480 | 0.000 | 0.000 | ||
803 | 2000.05.11 00:50 | modify | 268 | 100.00 | 109.480 | 109.980 | 108.480 | ||
804 | 2000.05.11 02:20 | close | 268 | 100.00 | 109.414 | 109.980 | 108.480 | 6032.13 | 594272.80 |
805 | 2000.05.11 23:08 | buy | 269 | 100.00 | 108.470 | 0.000 | 0.000 | ||
806 | 2000.05.11 23:08 | modify | 269 | 100.00 | 108.470 | 107.970 | 109.470 | ||
807 | 2000.05.11 23:54 | close | 269 | 100.00 | 108.550 | 107.970 | 109.470 | 7369.88 | 601642.68 |
808 | 2000.05.11 23:54 | sell | 270 | 100.00 | 108.550 | 0.000 | 0.000 | ||
809 | 2000.05.11 23:54 | modify | 270 | 100.00 | 108.550 | 109.050 | 107.550 | ||
810 | 2000.05.11 23:54 | close | 270 | 100.00 | 108.465 | 109.050 | 107.550 | 7836.63 | 609479.31 |
811 | 2000.05.11 23:54 | buy | 271 | 100.00 | 108.465 | 0.000 | 0.000 | ||
812 | 2000.05.11 23:54 | modify | 271 | 100.00 | 108.465 | 107.965 | 109.465 | ||
813 | 2000.05.12 00:14 | close | 271 | 100.00 | 108.520 | 107.965 | 109.465 | 5482.73 | 614962.04 |
814 | 2000.05.15 00:00 | sell | 272 | 100.00 | 108.670 | 0.000 | 0.000 | ||
815 | 2000.05.15 00:00 | modify | 272 | 100.00 | 108.670 | 109.170 | 107.670 | ||
816 | 2000.05.15 01:18 | close | 272 | 100.00 | 108.595 | 109.170 | 107.670 | 6906.40 | 621868.44 |
817 | 2000.05.15 23:01 | buy | 273 | 100.00 | 109.345 | 0.000 | 0.000 | ||
818 | 2000.05.15 23:01 | modify | 273 | 100.00 | 109.345 | 108.845 | 110.345 | ||
819 | 2000.05.16 00:57 | close | 273 | 100.00 | 109.240 | 108.845 | 110.345 | -9197.32 | 612671.12 |
820 | 2000.05.16 00:57 | sell | 274 | 100.00 | 109.240 | 0.000 | 0.000 | ||
821 | 2000.05.16 00:57 | modify | 274 | 100.00 | 109.240 | 109.740 | 108.240 | ||
822 | 2000.05.16 01:45 | close | 274 | 100.00 | 109.195 | 109.740 | 108.240 | 4121.07 | 616792.19 |
823 | 2000.05.16 23:00 | sell | 275 | 100.00 | 109.595 | 0.000 | 0.000 | ||
824 | 2000.05.16 23:00 | modify | 275 | 100.00 | 109.595 | 110.095 | 108.595 | ||
825 | 2000.05.17 00:37 | close | 275 | 100.00 | 109.635 | 110.095 | 108.595 | -5606.51 | 611185.68 |
826 | 2000.05.17 00:37 | buy | 276 | 100.00 | 109.635 | 0.000 | 0.000 | ||
827 | 2000.05.17 00:37 | modify | 276 | 100.00 | 109.635 | 109.135 | 110.635 | ||
828 | 2000.05.17 00:51 | close | 276 | 100.00 | 109.720 | 109.135 | 110.635 | 7746.99 | 618932.67 |
829 | 2000.05.17 00:51 | sell | 277 | 100.00 | 109.720 | 0.000 | 0.000 | ||
830 | 2000.05.17 00:51 | modify | 277 | 100.00 | 109.720 | 110.220 | 108.720 | ||
831 | 2000.05.17 01:34 | close | 277 | 100.00 | 109.674 | 110.220 | 108.720 | 4194.25 | 623126.92 |
832 | 2000.05.17 23:00 | buy | 278 | 100.00 | 109.345 | 0.000 | 0.000 | ||
833 | 2000.05.17 23:00 | modify | 278 | 100.00 | 109.345 | 108.845 | 110.345 | ||
834 | 2000.05.18 00:32 | s/l | 278 | 100.00 | 108.845 | 108.845 | 110.345 | -44699.59 | 578427.33 |
835 | 2000.05.18 00:32 | buy | 279 | 100.00 | 108.845 | 0.000 | 0.000 | ||
836 | 2000.05.18 00:32 | modify | 279 | 100.00 | 108.845 | 108.345 | 109.845 | ||
837 | 2000.05.18 02:01 | close | 279 | 100.00 | 108.880 | 108.345 | 109.845 | 3214.55 | 581641.88 |
838 | 2000.05.18 23:00 | sell | 280 | 100.00 | 108.720 | 0.000 | 0.000 | ||
839 | 2000.05.18 23:00 | modify | 280 | 100.00 | 108.720 | 109.220 | 107.720 | ||
840 | 2000.05.18 23:45 | close | 280 | 100.00 | 108.605 | 109.220 | 107.720 | 10588.83 | 592230.71 |
841 | 2000.05.18 23:45 | buy | 281 | 100.00 | 108.605 | 0.000 | 0.000 | ||
842 | 2000.05.18 23:45 | modify | 281 | 100.00 | 108.605 | 108.105 | 109.605 | ||
843 | 2000.05.19 01:07 | close | 281 | 100.00 | 108.530 | 108.105 | 109.605 | -6495.99 | 585734.72 |
844 | 2000.05.22 00:01 | sell | 282 | 100.00 | 107.130 | 0.000 | 0.000 | ||
845 | 2000.05.22 00:01 | modify | 282 | 100.00 | 107.130 | 107.630 | 106.130 | ||
846 | 2000.05.22 00:53 | close | 282 | 100.00 | 107.035 | 107.630 | 106.130 | 8875.60 | 594610.32 |
847 | 2000.05.22 00:53 | buy | 283 | 100.00 | 107.035 | 0.000 | 0.000 | ||
848 | 2000.05.22 00:53 | modify | 283 | 100.00 | 107.035 | 106.535 | 108.035 | ||
849 | 2000.05.22 01:25 | close | 283 | 100.00 | 107.070 | 106.535 | 108.035 | 3268.89 | 597879.21 |
850 | 2000.05.22 23:00 | sell | 284 | 100.00 | 107.110 | 0.000 | 0.000 | ||
851 | 2000.05.22 23:00 | modify | 284 | 100.00 | 107.110 | 107.610 | 106.110 | ||
852 | 2000.05.23 00:20 | close | 284 | 100.00 | 107.085 | 107.610 | 106.110 | 376.55 | 598255.76 |
853 | 2000.05.23 00:20 | buy | 285 | 100.00 | 107.085 | 0.000 | 0.000 | ||
854 | 2000.05.23 00:20 | modify | 285 | 100.00 | 107.085 | 106.585 | 108.085 | ||
855 | 2000.05.23 00:32 | close | 285 | 100.00 | 107.180 | 106.585 | 108.085 | 8863.59 | 607119.35 |
856 | 2000.05.23 00:32 | sell | 286 | 100.00 | 107.180 | 0.000 | 0.000 | ||
857 | 2000.05.23 00:32 | modify | 286 | 100.00 | 107.180 | 107.680 | 106.180 | ||
858 | 2000.05.23 01:37 | close | 286 | 100.00 | 107.163 | 107.680 | 106.180 | 1586.37 | 608705.72 |
859 | 2000.05.23 23:08 | buy | 287 | 100.00 | 106.465 | 0.000 | 0.000 | ||
860 | 2000.05.23 23:08 | modify | 287 | 100.00 | 106.465 | 105.965 | 107.465 | ||
861 | 2000.05.24 00:12 | close | 287 | 100.00 | 106.490 | 105.965 | 107.465 | 2762.18 | 611467.90 |
862 | 2000.05.24 00:12 | sell | 288 | 100.00 | 106.490 | 0.000 | 0.000 | ||
863 | 2000.05.24 00:12 | modify | 288 | 100.00 | 106.490 | 106.990 | 105.490 | ||
864 | 2000.05.24 00:58 | close | 288 | 100.00 | 106.455 | 106.990 | 105.490 | 3287.77 | 614755.67 |
865 | 2000.05.24 00:58 | buy | 289 | 100.00 | 106.455 | 0.000 | 0.000 | ||
866 | 2000.05.24 00:58 | modify | 289 | 100.00 | 106.455 | 105.955 | 107.455 | ||
867 | 2000.05.24 01:17 | close | 289 | 100.00 | 106.520 | 105.955 | 107.455 | 6102.14 | 620857.81 |
868 | 2000.05.24 23:01 | buy | 290 | 100.00 | 107.825 | 0.000 | 0.000 | ||
869 | 2000.05.24 23:01 | modify | 290 | 100.00 | 107.825 | 107.325 | 108.825 | ||
870 | 2000.05.25 00:20 | close | 290 | 100.00 | 107.797 | 107.325 | 108.825 | -1353.85 | 619503.96 |
871 | 2000.05.25 00:20 | sell | 291 | 100.00 | 107.797 | 0.000 | 0.000 | ||
872 | 2000.05.25 00:20 | modify | 291 | 100.00 | 107.797 | 108.297 | 106.797 | ||
873 | 2000.05.25 00:41 | close | 291 | 100.00 | 107.705 | 108.297 | 106.797 | 8541.85 | 628045.81 |
874 | 2000.05.25 00:41 | buy | 292 | 100.00 | 107.705 | 0.000 | 0.000 | ||
875 | 2000.05.25 00:41 | modify | 292 | 100.00 | 107.705 | 107.205 | 108.705 | ||
876 | 2000.05.25 02:03 | close | 292 | 100.00 | 107.734 | 107.205 | 108.705 | 2691.82 | 630737.63 |
877 | 2000.05.25 23:05 | buy | 293 | 100.00 | 107.385 | 0.000 | 0.000 | ||
878 | 2000.05.25 23:05 | modify | 293 | 100.00 | 107.385 | 106.885 | 108.385 | ||
879 | 2000.05.26 00:35 | close | 293 | 100.00 | 107.410 | 106.885 | 108.385 | 2742.07 | 633479.70 |
880 | 2000.05.29 00:01 | buy | 294 | 100.00 | 107.035 | 0.000 | 0.000 | ||
881 | 2000.05.29 00:01 | modify | 294 | 100.00 | 107.035 | 106.535 | 108.035 | ||
882 | 2000.05.29 01:39 | close | 294 | 100.00 | 106.990 | 106.535 | 108.035 | -4206.00 | 629273.70 |
883 | 2000.05.29 23:00 | buy | 295 | 100.00 | 106.975 | 0.000 | 0.000 | ||
884 | 2000.05.29 23:00 | modify | 295 | 100.00 | 106.975 | 106.475 | 107.975 | ||
885 | 2000.05.29 23:36 | close | 295 | 100.00 | 107.060 | 106.475 | 107.975 | 7939.47 | 637213.17 |
886 | 2000.05.29 23:36 | sell | 296 | 100.00 | 107.060 | 0.000 | 0.000 | ||
887 | 2000.05.29 23:36 | modify | 296 | 100.00 | 107.060 | 107.560 | 106.060 | ||
888 | 2000.05.29 23:56 | close | 296 | 100.00 | 106.992 | 107.560 | 106.060 | 6355.62 | 643568.79 |
889 | 2000.05.29 23:56 | buy | 297 | 100.00 | 106.992 | 0.000 | 0.000 | ||
890 | 2000.05.29 23:56 | modify | 297 | 100.00 | 106.992 | 106.492 | 107.992 | ||
891 | 2000.05.30 02:00 | close | 297 | 100.00 | 106.900 | 106.492 | 107.992 | -8191.63 | 635377.16 |
892 | 2000.05.30 23:04 | sell | 298 | 100.00 | 106.520 | 0.000 | 0.000 | ||
893 | 2000.05.30 23:04 | modify | 298 | 100.00 | 106.520 | 107.020 | 105.520 | ||
894 | 2000.05.31 00:52 | close | 298 | 100.00 | 106.565 | 107.020 | 105.520 | -6180.81 | 629196.35 |
895 | 2000.05.31 00:52 | buy | 299 | 100.00 | 106.565 | 0.000 | 0.000 | ||
896 | 2000.05.31 00:52 | modify | 299 | 100.00 | 106.565 | 106.065 | 107.565 | ||
897 | 2000.05.31 00:58 | close | 299 | 100.00 | 106.630 | 106.065 | 107.565 | 6095.85 | 635292.20 |
898 | 2000.05.31 00:58 | sell | 300 | 100.00 | 106.630 | 0.000 | 0.000 | ||
899 | 2000.05.31 00:58 | modify | 300 | 100.00 | 106.630 | 107.130 | 105.630 | ||
900 | 2000.05.31 01:06 | close | 300 | 100.00 | 106.555 | 107.130 | 105.630 | 7038.62 | 642330.82 |
901 | 2000.05.31 23:00 | buy | 301 | 100.00 | 107.645 | 0.000 | 0.000 | ||
902 | 2000.05.31 23:00 | modify | 301 | 100.00 | 107.645 | 107.145 | 108.645 | ||
903 | 2000.06.01 00:41 | close | 301 | 100.00 | 107.700 | 107.145 | 108.645 | 6350.40 | 648681.22 |
904 | 2000.06.01 00:41 | sell | 302 | 100.00 | 107.700 | 0.000 | 0.000 | ||
905 | 2000.06.01 00:41 | modify | 302 | 100.00 | 107.700 | 108.200 | 106.700 | ||
906 | 2000.06.01 00:48 | close | 302 | 100.00 | 107.615 | 108.200 | 106.700 | 7898.53 | 656579.75 |
907 | 2000.06.01 00:48 | buy | 303 | 100.00 | 107.615 | 0.000 | 0.000 | ||
908 | 2000.06.01 00:48 | modify | 303 | 100.00 | 107.615 | 107.115 | 108.615 | ||
909 | 2000.06.01 01:04 | close | 303 | 100.00 | 107.690 | 107.115 | 108.615 | 6964.43 | 663544.18 |
910 | 2000.06.01 23:40 | sell | 304 | 100.00 | 108.580 | 0.000 | 0.000 | ||
911 | 2000.06.01 23:40 | modify | 304 | 100.00 | 108.580 | 109.080 | 107.580 | ||
912 | 2000.06.02 01:47 | close | 304 | 100.00 | 108.545 | 109.080 | 107.580 | 1266.43 | 664810.61 |
913 | 2000.06.05 00:54 | buy | 305 | 100.00 | 107.935 | 0.000 | 0.000 | ||
914 | 2000.06.05 00:54 | modify | 305 | 100.00 | 107.935 | 107.435 | 108.935 | ||
915 | 2000.06.05 01:50 | close | 305 | 100.00 | 107.966 | 107.435 | 108.935 | 2871.27 | 667681.88 |
916 | 2000.06.05 23:00 | buy | 306 | 100.00 | 107.315 | 0.000 | 0.000 | ||
917 | 2000.06.05 23:00 | modify | 306 | 100.00 | 107.315 | 106.815 | 108.315 | ||
918 | 2000.06.06 00:20 | close | 306 | 100.00 | 107.390 | 106.815 | 108.315 | 7398.43 | 675080.31 |
919 | 2000.06.06 00:20 | sell | 307 | 100.00 | 107.390 | 0.000 | 0.000 | ||
920 | 2000.06.06 00:20 | modify | 307 | 100.00 | 107.390 | 107.890 | 106.390 | ||
921 | 2000.06.06 01:44 | close | 307 | 100.00 | 107.375 | 107.890 | 106.390 | 1396.97 | 676477.28 |
922 | 2000.06.06 23:00 | sell | 308 | 100.00 | 105.830 | 0.000 | 0.000 | ||
923 | 2000.06.06 23:00 | modify | 308 | 100.00 | 105.830 | 106.330 | 104.830 | ||
924 | 2000.06.07 00:10 | close | 308 | 100.00 | 105.765 | 106.330 | 104.830 | 4187.66 | 680664.94 |
925 | 2000.06.07 00:10 | buy | 309 | 100.00 | 105.765 | 0.000 | 0.000 | ||
926 | 2000.06.07 00:10 | modify | 309 | 100.00 | 105.765 | 105.265 | 106.765 | ||
927 | 2000.06.07 00:44 | close | 309 | 100.00 | 105.820 | 105.265 | 106.765 | 5197.51 | 685862.45 |
928 | 2000.06.07 00:44 | sell | 310 | 100.00 | 105.820 | 0.000 | 0.000 | ||
929 | 2000.06.07 00:44 | modify | 310 | 100.00 | 105.820 | 106.320 | 104.820 | ||
930 | 2000.06.07 01:27 | close | 310 | 100.00 | 105.795 | 106.320 | 104.820 | 2363.06 | 688225.51 |
931 | 2000.06.07 23:00 | buy | 311 | 100.00 | 105.405 | 0.000 | 0.000 | ||
932 | 2000.06.07 23:00 | modify | 311 | 100.00 | 105.405 | 104.905 | 106.405 | ||
933 | 2000.06.07 23:54 | close | 311 | 100.00 | 105.420 | 104.905 | 106.405 | 1422.88 | 689648.39 |
934 | 2000.06.07 23:54 | sell | 312 | 100.00 | 105.420 | 0.000 | 0.000 | ||
935 | 2000.06.07 23:54 | modify | 312 | 100.00 | 105.420 | 105.920 | 104.420 | ||
936 | 2000.06.08 02:14 | close | 312 | 100.00 | 105.625 | 105.920 | 104.420 | -25282.40 | 664365.99 |
937 | 2000.06.08 23:00 | sell | 313 | 100.00 | 106.050 | 0.000 | 0.000 | ||
938 | 2000.06.08 23:00 | modify | 313 | 100.00 | 106.050 | 106.550 | 105.050 | ||
939 | 2000.06.08 23:00 | close | 313 | 100.00 | 105.963 | 106.550 | 105.050 | 8210.41 | 672576.40 |
940 | 2000.06.08 23:00 | buy | 314 | 100.00 | 105.963 | 0.000 | 0.000 | ||
941 | 2000.06.08 23:00 | modify | 314 | 100.00 | 105.963 | 105.463 | 106.963 | ||
942 | 2000.06.08 23:02 | close | 314 | 100.00 | 106.050 | 105.463 | 106.963 | 8203.68 | 680780.08 |
943 | 2000.06.08 23:02 | sell | 315 | 100.00 | 106.050 | 0.000 | 0.000 | ||
944 | 2000.06.08 23:02 | modify | 315 | 100.00 | 106.050 | 106.550 | 105.050 | ||
945 | 2000.06.08 23:03 | close | 315 | 100.00 | 105.895 | 106.550 | 105.050 | 14637.14 | 695417.22 |
946 | 2000.06.08 23:03 | buy | 316 | 100.00 | 105.895 | 0.000 | 0.000 | ||
947 | 2000.06.08 23:03 | modify | 316 | 100.00 | 105.895 | 105.395 | 106.895 | ||
948 | 2000.06.08 23:21 | close | 316 | 100.00 | 106.000 | 105.395 | 106.895 | 9905.66 | 705322.88 |
949 | 2000.06.08 23:21 | sell | 317 | 100.00 | 106.000 | 0.000 | 0.000 | ||
950 | 2000.06.08 23:21 | modify | 317 | 100.00 | 106.000 | 106.500 | 105.000 | ||
951 | 2000.06.08 23:21 | close | 317 | 100.00 | 105.895 | 106.500 | 105.000 | 9915.48 | 715238.36 |
952 | 2000.06.08 23:21 | buy | 318 | 100.00 | 105.895 | 0.000 | 0.000 | ||
953 | 2000.06.08 23:21 | modify | 318 | 100.00 | 105.895 | 105.395 | 106.895 | ||
954 | 2000.06.09 00:45 | close | 318 | 100.00 | 105.920 | 105.395 | 106.895 | 2774.81 | 718013.17 |
955 | 2000.06.12 00:01 | buy | 319 | 100.00 | 106.815 | 0.000 | 0.000 | ||
956 | 2000.06.12 00:01 | modify | 319 | 100.00 | 106.815 | 106.315 | 107.815 | ||
957 | 2000.06.12 00:32 | close | 319 | 100.00 | 106.895 | 106.315 | 107.815 | 7483.98 | 725497.15 |
958 | 2000.06.12 00:32 | sell | 320 | 100.00 | 106.895 | 0.000 | 0.000 | ||
959 | 2000.06.12 00:32 | modify | 320 | 100.00 | 106.895 | 107.395 | 105.895 | ||
960 | 2000.06.12 00:33 | close | 320 | 100.00 | 106.785 | 107.395 | 105.895 | 10301.07 | 735798.22 |
961 | 2000.06.12 00:33 | buy | 321 | 100.00 | 106.785 | 0.000 | 0.000 | ||
962 | 2000.06.12 00:33 | modify | 321 | 100.00 | 106.785 | 106.285 | 107.785 | ||
963 | 2000.06.12 01:17 | close | 321 | 100.00 | 106.870 | 106.285 | 107.785 | 7953.59 | 743751.81 |
964 | 2000.06.12 23:33 | sell | 322 | 100.00 | 106.880 | 0.000 | 0.000 | ||
965 | 2000.06.12 23:33 | modify | 322 | 100.00 | 106.880 | 107.380 | 105.880 | ||
966 | 2000.06.13 01:16 | close | 322 | 100.00 | 106.855 | 107.380 | 105.880 | 381.58 | 744133.39 |
967 | 2000.06.13 23:11 | buy | 323 | 100.00 | 106.905 | 0.000 | 0.000 | ||
968 | 2000.06.13 23:11 | modify | 323 | 100.00 | 106.905 | 106.405 | 107.905 | ||
969 | 2000.06.14 01:09 | close | 323 | 100.00 | 106.950 | 106.405 | 107.905 | 4622.11 | 748755.50 |
970 | 2000.06.14 23:08 | buy | 324 | 100.00 | 106.605 | 0.000 | 0.000 | ||
971 | 2000.06.14 23:08 | modify | 324 | 100.00 | 106.605 | 106.105 | 107.605 | ||
972 | 2000.06.14 23:34 | close | 324 | 100.00 | 106.667 | 106.105 | 107.605 | 5812.48 | 754567.98 |
973 | 2000.06.14 23:34 | sell | 325 | 100.00 | 106.667 | 0.000 | 0.000 | ||
974 | 2000.06.14 23:34 | modify | 325 | 100.00 | 106.667 | 107.167 | 105.667 | ||
975 | 2000.06.15 00:37 | close | 325 | 100.00 | 106.625 | 107.167 | 105.667 | -1935.08 | 752632.90 |
976 | 2000.06.15 00:37 | buy | 326 | 100.00 | 106.625 | 0.000 | 0.000 | ||
977 | 2000.06.15 00:37 | modify | 326 | 100.00 | 106.625 | 106.125 | 107.625 | ||
978 | 2000.06.15 02:12 | close | 326 | 100.00 | 106.550 | 106.125 | 107.625 | -7038.95 | 745593.95 |
979 | 2000.06.15 23:07 | buy | 327 | 100.00 | 106.535 | 0.000 | 0.000 | ||
980 | 2000.06.15 23:07 | modify | 327 | 100.00 | 106.535 | 106.035 | 107.535 | ||
981 | 2000.06.16 00:39 | close | 327 | 100.00 | 106.520 | 106.035 | 107.535 | -993.65 | 744600.30 |
982 | 2000.06.19 00:01 | sell | 328 | 100.00 | 106.420 | 0.000 | 0.000 | ||
983 | 2000.06.19 00:01 | modify | 328 | 100.00 | 106.420 | 106.920 | 105.420 | ||
984 | 2000.06.19 00:39 | close | 328 | 100.00 | 106.355 | 106.920 | 105.420 | 6111.61 | 750711.91 |
985 | 2000.06.19 00:39 | buy | 329 | 100.00 | 106.355 | 0.000 | 0.000 | ||
986 | 2000.06.19 00:39 | modify | 329 | 100.00 | 106.355 | 105.855 | 107.355 | ||
987 | 2000.06.19 01:33 | close | 329 | 100.00 | 106.420 | 105.855 | 107.355 | 6107.87 | 756819.78 |
988 | 2000.06.19 23:00 | sell | 330 | 100.00 | 105.960 | 0.000 | 0.000 | ||
989 | 2000.06.19 23:00 | modify | 330 | 100.00 | 105.960 | 106.460 | 104.960 | ||
990 | 2000.06.19 23:47 | close | 330 | 100.00 | 105.835 | 106.460 | 104.960 | 11810.84 | 768630.62 |
991 | 2000.06.19 23:47 | buy | 331 | 100.00 | 105.835 | 0.000 | 0.000 | ||
992 | 2000.06.19 23:47 | modify | 331 | 100.00 | 105.835 | 105.335 | 106.835 | ||
993 | 2000.06.20 00:06 | close | 331 | 100.00 | 105.910 | 105.335 | 106.835 | 7496.02 | 776126.64 |
994 | 2000.06.20 00:06 | sell | 332 | 100.00 | 105.910 | 0.000 | 0.000 | ||
995 | 2000.06.20 00:06 | modify | 332 | 100.00 | 105.910 | 106.410 | 104.910 | ||
996 | 2000.06.20 01:08 | close | 332 | 100.00 | 105.825 | 106.410 | 104.910 | 8032.13 | 784158.77 |
997 | 2000.06.20 23:03 | sell | 333 | 100.00 | 105.540 | 0.000 | 0.000 | ||
998 | 2000.06.20 23:03 | modify | 333 | 100.00 | 105.540 | 106.040 | 104.540 | ||
999 | 2000.06.20 23:46 | close | 333 | 100.00 | 105.485 | 106.040 | 104.540 | 5214.01 | 789372.78 |
1000 | 2000.06.20 23:46 | buy | 334 | 100.00 | 105.485 | 0.000 | 0.000 | ||
1001 | 2000.06.20 23:46 | modify | 334 | 100.00 | 105.485 | 104.985 | 106.485 | ||
1002 | 2000.06.21 01:23 | close | 334 | 100.00 | 105.480 | 104.985 | 106.485 | -59.48 | 789313.30 |
1003 | 2000.06.21 23:08 | buy | 335 | 100.00 | 105.565 | 0.000 | 0.000 | ||
1004 | 2000.06.21 23:08 | modify | 335 | 100.00 | 105.565 | 105.065 | 106.565 | ||
1005 | 2000.06.22 00:02 | close | 335 | 100.00 | 105.590 | 105.065 | 106.565 | 3611.27 | 792924.57 |
1006 | 2000.06.22 00:02 | sell | 336 | 100.00 | 105.590 | 0.000 | 0.000 | ||
1007 | 2000.06.22 00:02 | modify | 336 | 100.00 | 105.590 | 106.090 | 104.590 | ||
1008 | 2000.06.22 00:26 | close | 336 | 100.00 | 105.531 | 106.090 | 104.590 | 5590.77 | 798515.34 |
1009 | 2000.06.22 00:26 | buy | 337 | 100.00 | 105.531 | 0.000 | 0.000 | ||
1010 | 2000.06.22 00:26 | modify | 337 | 100.00 | 105.531 | 105.031 | 106.531 | ||
1011 | 2000.06.22 00:52 | close | 337 | 100.00 | 105.600 | 105.031 | 106.531 | 6534.09 | 805049.43 |
1012 | 2000.06.22 00:52 | sell | 338 | 100.00 | 105.600 | 0.000 | 0.000 | ||
1013 | 2000.06.22 00:52 | modify | 338 | 100.00 | 105.600 | 106.100 | 104.600 | ||
1014 | 2000.06.22 01:39 | close | 338 | 100.00 | 105.535 | 106.100 | 104.600 | 6159.09 | 811208.52 |
1015 | 2000.06.22 23:00 | sell | 339 | 100.00 | 104.590 | 0.000 | 0.000 | ||
1016 | 2000.06.22 23:00 | modify | 339 | 100.00 | 104.590 | 105.090 | 103.590 | ||
1017 | 2000.06.23 00:32 | close | 339 | 100.00 | 104.518 | 105.090 | 103.590 | 4930.73 | 816139.25 |
1018 | 2000.06.26 00:01 | buy | 340 | 100.00 | 104.625 | 0.000 | 0.000 | ||
1019 | 2000.06.26 00:01 | modify | 340 | 100.00 | 104.625 | 104.125 | 105.625 | ||
1020 | 2000.06.26 00:36 | close | 340 | 100.00 | 104.710 | 104.125 | 105.625 | 8117.66 | 824256.91 |
1021 | 2000.06.26 00:36 | sell | 341 | 100.00 | 104.710 | 0.000 | 0.000 | ||
1022 | 2000.06.26 00:36 | modify | 341 | 100.00 | 104.710 | 105.210 | 103.710 | ||
1023 | 2000.06.26 01:13 | close | 341 | 100.00 | 104.661 | 105.210 | 103.710 | 4681.78 | 828938.69 |
1024 | 2000.06.26 23:06 | buy | 342 | 100.00 | 105.635 | 0.000 | 0.000 | ||
1025 | 2000.06.26 23:06 | modify | 342 | 100.00 | 105.635 | 105.135 | 106.635 | ||
1026 | 2000.06.27 00:04 | close | 342 | 100.00 | 105.680 | 105.135 | 106.635 | 4672.68 | 833611.37 |
1027 | 2000.06.27 00:04 | sell | 343 | 100.00 | 105.680 | 0.000 | 0.000 | ||
1028 | 2000.06.27 00:04 | modify | 343 | 100.00 | 105.680 | 106.180 | 104.680 | ||
1029 | 2000.06.27 00:04 | close | 343 | 100.00 | 105.585 | 106.180 | 104.680 | 8997.49 | 842608.86 |
1030 | 2000.06.27 00:04 | buy | 344 | 100.00 | 105.585 | 0.000 | 0.000 | ||
1031 | 2000.06.27 00:04 | modify | 344 | 100.00 | 105.585 | 105.085 | 106.585 | ||
1032 | 2000.06.27 00:05 | close | 344 | 100.00 | 105.680 | 105.085 | 106.585 | 8989.40 | 851598.26 |
1033 | 2000.06.27 00:05 | sell | 345 | 100.00 | 105.680 | 0.000 | 0.000 | ||
1034 | 2000.06.27 00:05 | modify | 345 | 100.00 | 105.680 | 106.180 | 104.680 | ||
1035 | 2000.06.27 00:05 | close | 345 | 100.00 | 105.585 | 106.180 | 104.680 | 8997.49 | 860595.75 |
1036 | 2000.06.27 00:05 | buy | 346 | 100.00 | 105.585 | 0.000 | 0.000 | ||
1037 | 2000.06.27 00:05 | modify | 346 | 100.00 | 105.585 | 105.085 | 106.585 | ||
1038 | 2000.06.27 00:07 | close | 346 | 100.00 | 105.670 | 105.085 | 106.585 | 8043.91 | 868639.66 |
1039 | 2000.06.27 00:07 | sell | 347 | 100.00 | 105.670 | 0.000 | 0.000 | ||
1040 | 2000.06.27 00:07 | modify | 347 | 100.00 | 105.670 | 106.170 | 104.670 | ||
1041 | 2000.06.27 00:08 | close | 347 | 100.00 | 105.595 | 106.170 | 104.670 | 7102.61 | 875742.27 |
1042 | 2000.06.27 00:08 | buy | 348 | 100.00 | 105.595 | 0.000 | 0.000 | ||
1043 | 2000.06.27 00:08 | modify | 348 | 100.00 | 105.595 | 105.095 | 106.595 | ||
1044 | 2000.06.27 00:08 | close | 348 | 100.00 | 105.680 | 105.095 | 106.595 | 8043.15 | 883785.42 |
1045 | 2000.06.27 00:08 | sell | 349 | 100.00 | 105.680 | 0.000 | 0.000 | ||
1046 | 2000.06.27 00:08 | modify | 349 | 100.00 | 105.680 | 106.180 | 104.680 | ||
1047 | 2000.06.27 00:09 | close | 349 | 100.00 | 105.595 | 106.180 | 104.680 | 8049.62 | 891835.04 |
1048 | 2000.06.27 00:09 | buy | 350 | 100.00 | 105.595 | 0.000 | 0.000 | ||
1049 | 2000.06.27 00:09 | modify | 350 | 100.00 | 105.595 | 105.095 | 106.595 | ||
1050 | 2000.06.27 00:52 | close | 350 | 100.00 | 105.650 | 105.095 | 106.595 | 5205.87 | 897040.91 |
1051 | 2000.06.27 00:52 | sell | 351 | 100.00 | 105.650 | 0.000 | 0.000 | ||
1052 | 2000.06.27 00:52 | modify | 351 | 100.00 | 105.650 | 106.150 | 104.650 | ||
1053 | 2000.06.27 00:57 | close | 351 | 100.00 | 105.565 | 106.150 | 104.650 | 8051.91 | 905092.82 |
1054 | 2000.06.27 00:57 | buy | 352 | 100.00 | 105.565 | 0.000 | 0.000 | ||
1055 | 2000.06.27 00:57 | modify | 352 | 100.00 | 105.565 | 105.065 | 106.565 | ||
1056 | 2000.06.27 01:58 | close | 352 | 100.00 | 105.590 | 105.065 | 106.565 | 2367.65 | 907460.47 |
1057 | 2000.06.27 23:35 | buy | 353 | 100.00 | 105.295 | 0.000 | 0.000 | ||
1058 | 2000.06.27 23:35 | modify | 353 | 100.00 | 105.295 | 104.795 | 106.295 | ||
1059 | 2000.06.28 00:36 | close | 353 | 100.00 | 105.340 | 104.795 | 106.295 | 4686.42 | 912146.89 |
1060 | 2000.06.28 00:36 | sell | 354 | 100.00 | 105.340 | 0.000 | 0.000 | ||
1061 | 2000.06.28 00:36 | modify | 354 | 100.00 | 105.340 | 105.840 | 104.340 | ||
1062 | 2000.06.28 02:32 | close | 354 | 100.00 | 105.385 | 105.840 | 104.340 | -4270.06 | 907876.83 |
1063 | 2000.06.28 23:00 | sell | 355 | 100.00 | 105.570 | 0.000 | 0.000 | ||
1064 | 2000.06.28 23:00 | modify | 355 | 100.00 | 105.570 | 106.070 | 104.570 | ||
1065 | 2000.06.28 23:59 | close | 355 | 100.00 | 105.535 | 106.070 | 104.570 | 3316.44 | 911193.27 |
1066 | 2000.06.28 23:59 | buy | 356 | 100.00 | 105.535 | 0.000 | 0.000 | ||
1067 | 2000.06.28 23:59 | modify | 356 | 100.00 | 105.535 | 105.035 | 106.535 | ||
1068 | 2000.06.29 02:03 | close | 356 | 100.00 | 105.440 | 105.035 | 106.535 | -7766.24 | 903427.03 |
1069 | 2000.06.29 23:00 | sell | 357 | 100.00 | 105.320 | 0.000 | 0.000 | ||
1070 | 2000.06.29 23:00 | modify | 357 | 100.00 | 105.320 | 105.820 | 104.320 | ||
1071 | 2000.06.30 00:53 | close | 357 | 100.00 | 105.215 | 105.820 | 104.320 | 8021.53 | 911448.56 |
1072 | 2000.07.03 00:06 | sell | 358 | 100.00 | 106.090 | 0.000 | 0.000 | ||
1073 | 2000.07.03 00:06 | modify | 358 | 100.00 | 106.090 | 106.590 | 105.090 | ||
1074 | 2000.07.03 01:06 | close | 358 | 100.00 | 106.025 | 106.590 | 105.090 | 6130.63 | 917579.19 |
1075 | 2000.07.03 23:16 | sell | 359 | 100.00 | 105.715 | 0.000 | 0.000 | ||
1076 | 2000.07.03 23:16 | modify | 359 | 100.00 | 105.715 | 106.215 | 104.715 | ||
1077 | 2000.07.04 01:32 | close | 359 | 100.00 | 105.770 | 106.215 | 104.715 | -7158.00 | 910421.19 |
1078 | 2000.07.04 23:00 | buy | 360 | 100.00 | 106.075 | 0.000 | 0.000 | ||
1079 | 2000.07.04 23:00 | modify | 360 | 100.00 | 106.075 | 105.575 | 107.075 | ||
1080 | 2000.07.04 23:06 | close | 360 | 100.00 | 106.150 | 105.575 | 107.075 | 7065.47 | 917486.66 |
1081 | 2000.07.04 23:06 | sell | 361 | 100.00 | 106.150 | 0.000 | 0.000 | ||
1082 | 2000.07.04 23:06 | modify | 361 | 100.00 | 106.150 | 106.650 | 105.150 | ||
1083 | 2000.07.05 00:51 | close | 361 | 100.00 | 106.095 | 106.650 | 105.150 | 3225.99 | 920712.65 |
1084 | 2000.07.05 00:51 | buy | 362 | 100.00 | 106.095 | 0.000 | 0.000 | ||
1085 | 2000.07.05 00:51 | modify | 362 | 100.00 | 106.095 | 105.595 | 107.095 | ||
1086 | 2000.07.05 03:12 | close | 362 | 100.00 | 105.970 | 105.595 | 107.095 | -11795.79 | 908916.86 |
1087 | 2000.07.05 23:00 | buy | 363 | 100.00 | 107.045 | 0.000 | 0.000 | ||
1088 | 2000.07.05 23:00 | modify | 363 | 100.00 | 107.045 | 106.545 | 108.045 | ||
1089 | 2000.07.06 00:17 | close | 363 | 100.00 | 107.050 | 106.545 | 108.045 | 1710.69 | 910627.55 |
1090 | 2000.07.06 00:17 | sell | 364 | 100.00 | 107.050 | 0.000 | 0.000 | ||
1091 | 2000.07.06 00:17 | modify | 364 | 100.00 | 107.050 | 107.550 | 106.050 | ||
1092 | 2000.07.06 00:43 | close | 364 | 100.00 | 106.962 | 107.550 | 106.050 | 8227.22 | 918854.77 |
1093 | 2000.07.06 00:43 | buy | 365 | 100.00 | 106.962 | 0.000 | 0.000 | ||
1094 | 2000.07.06 00:43 | modify | 365 | 100.00 | 106.962 | 106.462 | 107.962 | ||
1095 | 2000.07.06 01:13 | close | 365 | 100.00 | 107.040 | 106.462 | 107.962 | 7287.00 | 926141.77 |
1096 | 2000.07.06 23:23 | buy | 366 | 100.00 | 107.425 | 0.000 | 0.000 | ||
1097 | 2000.07.06 23:23 | modify | 366 | 100.00 | 107.425 | 106.925 | 108.425 | ||
1098 | 2000.07.07 02:22 | close | 366 | 100.00 | 107.320 | 106.925 | 108.425 | -9369.28 | 916772.49 |
1099 | 2000.07.10 00:07 | buy | 367 | 100.00 | 107.865 | 0.000 | 0.000 | ||
1100 | 2000.07.10 00:07 | modify | 367 | 100.00 | 107.865 | 107.365 | 108.865 | ||
1101 | 2000.07.10 01:02 | close | 367 | 100.00 | 107.910 | 107.365 | 108.865 | 4170.14 | 920942.63 |
1102 | 2000.07.10 23:00 | buy | 368 | 100.00 | 106.995 | 0.000 | 0.000 | ||
1103 | 2000.07.10 23:00 | modify | 368 | 100.00 | 106.995 | 106.495 | 107.995 | ||
1104 | 2000.07.11 00:04 | close | 368 | 100.00 | 107.070 | 106.495 | 107.995 | 7419.30 | 928361.93 |
1105 | 2000.07.11 00:04 | sell | 369 | 100.00 | 107.070 | 0.000 | 0.000 | ||
1106 | 2000.07.11 00:04 | modify | 369 | 100.00 | 107.070 | 107.570 | 106.070 | ||
1107 | 2000.07.11 00:46 | close | 369 | 100.00 | 107.015 | 107.570 | 106.070 | 5139.47 | 933501.40 |
1108 | 2000.07.11 00:46 | buy | 370 | 100.00 | 107.015 | 0.000 | 0.000 | ||
1109 | 2000.07.11 00:46 | modify | 370 | 100.00 | 107.015 | 106.515 | 108.015 | ||
1110 | 2000.07.11 01:39 | close | 370 | 100.00 | 107.020 | 106.515 | 108.015 | 467.20 | 933968.60 |
1111 | 2000.07.11 23:11 | buy | 371 | 100.00 | 107.095 | 0.000 | 0.000 | ||
1112 | 2000.07.11 23:11 | modify | 371 | 100.00 | 107.095 | 106.595 | 108.095 | ||
1113 | 2000.07.12 00:31 | close | 371 | 100.00 | 107.160 | 106.595 | 108.095 | 6480.24 | 940448.84 |
1114 | 2000.07.12 00:31 | sell | 372 | 100.00 | 107.160 | 0.000 | 0.000 | ||
1115 | 2000.07.12 00:31 | modify | 372 | 100.00 | 107.160 | 107.660 | 106.160 | ||
1116 | 2000.07.12 00:52 | close | 372 | 100.00 | 107.085 | 107.660 | 106.160 | 7003.78 | 947452.62 |
1117 | 2000.07.12 00:52 | buy | 373 | 100.00 | 107.085 | 0.000 | 0.000 | ||
1118 | 2000.07.12 00:52 | modify | 373 | 100.00 | 107.085 | 106.585 | 108.085 | ||
1119 | 2000.07.12 01:27 | close | 373 | 100.00 | 107.153 | 106.585 | 108.085 | 6346.07 | 953798.69 |
1120 | 2000.07.12 23:00 | buy | 374 | 100.00 | 108.145 | 0.000 | 0.000 | ||
1121 | 2000.07.12 23:00 | modify | 374 | 100.00 | 108.145 | 107.645 | 109.145 | ||
1122 | 2000.07.12 23:57 | close | 374 | 100.00 | 108.150 | 107.645 | 109.145 | 462.32 | 954261.01 |
1123 | 2000.07.12 23:57 | sell | 375 | 100.00 | 108.150 | 0.000 | 0.000 | ||
1124 | 2000.07.12 23:57 | modify | 375 | 100.00 | 108.150 | 108.650 | 107.150 | ||
1125 | 2000.07.13 01:45 | close | 375 | 100.00 | 108.105 | 108.650 | 107.150 | -1711.50 | 952549.51 |
1126 | 2000.07.13 23:02 | buy | 376 | 100.00 | 108.105 | 0.000 | 0.000 | ||
1127 | 2000.07.13 23:02 | modify | 376 | 100.00 | 108.105 | 107.605 | 109.105 | ||
1128 | 2000.07.14 00:18 | close | 376 | 100.00 | 108.135 | 107.605 | 109.105 | 3188.85 | 955738.36 |
1129 | 2000.07.17 00:01 | buy | 377 | 100.00 | 107.735 | 0.000 | 0.000 | ||
1130 | 2000.07.17 00:01 | modify | 377 | 100.00 | 107.735 | 107.235 | 108.735 | ||
1131 | 2000.07.17 01:43 | close | 377 | 100.00 | 107.520 | 107.235 | 108.735 | -19996.28 | 935742.08 |
1132 | 2000.07.17 23:00 | buy | 378 | 100.00 | 108.065 | 0.000 | 0.000 | ||
1133 | 2000.07.17 23:00 | modify | 378 | 100.00 | 108.065 | 107.565 | 109.065 | ||
1134 | 2000.07.18 01:07 | close | 378 | 100.00 | 108.010 | 107.565 | 109.065 | -4677.58 | 931064.50 |
1135 | 2000.07.18 23:04 | buy | 379 | 100.00 | 108.238 | 0.000 | 0.000 | ||
1136 | 2000.07.18 23:04 | modify | 379 | 100.00 | 108.238 | 107.738 | 109.238 | ||
1137 | 2000.07.19 00:06 | close | 379 | 100.00 | 108.220 | 107.738 | 109.238 | -1248.74 | 929815.76 |
1138 | 2000.07.19 00:06 | sell | 380 | 100.00 | 108.220 | 0.000 | 0.000 | ||
1139 | 2000.07.19 00:06 | modify | 380 | 100.00 | 108.220 | 108.720 | 107.220 | ||
1140 | 2000.07.19 00:58 | close | 380 | 100.00 | 108.185 | 108.720 | 107.220 | 3235.20 | 933050.96 |
1141 | 2000.07.19 00:58 | buy | 381 | 100.00 | 108.185 | 0.000 | 0.000 | ||
1142 | 2000.07.19 00:58 | modify | 381 | 100.00 | 108.185 | 107.685 | 109.185 | ||
1143 | 2000.07.19 02:18 | close | 381 | 100.00 | 108.230 | 107.685 | 109.185 | 4157.81 | 937208.77 |
1144 | 2000.07.19 23:01 | sell | 382 | 100.00 | 108.330 | 0.000 | 0.000 | ||
1145 | 2000.07.19 23:01 | modify | 382 | 100.00 | 108.330 | 108.830 | 107.330 | ||
1146 | 2000.07.19 23:49 | close | 382 | 100.00 | 108.250 | 108.830 | 107.330 | 7390.30 | 944599.07 |
1147 | 2000.07.19 23:49 | buy | 383 | 100.00 | 108.250 | 0.000 | 0.000 | ||
1148 | 2000.07.19 23:49 | modify | 383 | 100.00 | 108.250 | 107.750 | 109.250 | ||
1149 | 2000.07.20 01:48 | close | 383 | 100.00 | 108.230 | 107.750 | 109.250 | -604.30 | 943994.77 |
1150 | 2000.07.20 23:00 | sell | 384 | 100.00 | 107.720 | 0.000 | 0.000 | ||
1151 | 2000.07.20 23:00 | modify | 384 | 100.00 | 107.720 | 108.220 | 106.720 | ||
1152 | 2000.07.20 23:21 | close | 384 | 100.00 | 107.635 | 108.220 | 106.720 | 7897.06 | 951891.83 |
1153 | 2000.07.20 23:21 | buy | 385 | 100.00 | 107.635 | 0.000 | 0.000 | ||
1154 | 2000.07.20 23:21 | modify | 385 | 100.00 | 107.635 | 107.135 | 108.635 | ||
1155 | 2000.07.21 00:43 | close | 385 | 100.00 | 107.560 | 107.135 | 108.635 | -6558.31 | 945333.52 |
1156 | 2000.07.24 00:01 | buy | 386 | 100.00 | 108.755 | 0.000 | 0.000 | ||
1157 | 2000.07.24 00:01 | modify | 386 | 100.00 | 108.755 | 108.255 | 109.755 | ||
1158 | 2000.07.24 01:00 | close | 386 | 100.00 | 108.890 | 108.255 | 109.755 | 12397.83 | 957731.35 |
1159 | 2000.07.24 23:00 | buy | 387 | 100.00 | 108.775 | 0.000 | 0.000 | ||
1160 | 2000.07.24 23:00 | modify | 387 | 100.00 | 108.775 | 108.275 | 109.775 | ||
1161 | 2000.07.25 00:26 | close | 387 | 100.00 | 108.810 | 108.275 | 109.775 | 3631.16 | 961362.51 |
1162 | 2000.07.25 00:26 | sell | 388 | 100.00 | 108.810 | 0.000 | 0.000 | ||
1163 | 2000.07.25 00:26 | modify | 388 | 100.00 | 108.810 | 109.310 | 107.810 | ||
1164 | 2000.07.25 00:52 | close | 388 | 100.00 | 108.735 | 109.310 | 107.810 | 6897.50 | 968260.01 |
1165 | 2000.07.25 00:52 | buy | 389 | 100.00 | 108.735 | 0.000 | 0.000 | ||
1166 | 2000.07.25 00:52 | modify | 389 | 100.00 | 108.735 | 108.235 | 109.735 | ||
1167 | 2000.07.25 01:47 | close | 389 | 100.00 | 108.700 | 108.235 | 109.735 | -3219.87 | 965040.14 |
1168 | 2000.07.25 23:00 | sell | 390 | 100.00 | 109.090 | 0.000 | 0.000 | ||
1169 | 2000.07.25 23:00 | modify | 390 | 100.00 | 109.090 | 109.590 | 108.090 | ||
1170 | 2000.07.26 01:16 | close | 390 | 100.00 | 109.065 | 109.590 | 108.090 | 334.17 | 965374.31 |
1171 | 2000.07.26 23:00 | sell | 391 | 100.00 | 109.260 | 0.000 | 0.000 | ||
1172 | 2000.07.26 23:00 | modify | 391 | 100.00 | 109.260 | 109.760 | 108.260 | ||
1173 | 2000.07.26 23:04 | close | 391 | 100.00 | 109.185 | 109.760 | 108.260 | 6869.08 | 972243.39 |
1174 | 2000.07.26 23:04 | buy | 392 | 100.00 | 109.185 | 0.000 | 0.000 | ||
1175 | 2000.07.26 23:04 | modify | 392 | 100.00 | 109.185 | 108.685 | 110.185 | ||
1176 | 2000.07.27 02:08 | close | 392 | 100.00 | 109.160 | 108.685 | 110.185 | -1046.60 | 971196.79 |
1177 | 2000.07.27 23:01 | buy | 393 | 100.00 | 109.205 | 0.000 | 0.000 | ||
1178 | 2000.07.27 23:01 | modify | 393 | 100.00 | 109.205 | 108.705 | 110.205 | ||
1179 | 2000.07.28 00:45 | close | 393 | 100.00 | 109.190 | 108.705 | 110.205 | -959.21 | 970237.58 |
1180 | 2000.07.31 00:01 | buy | 394 | 100.00 | 109.585 | 0.000 | 0.000 | ||
1181 | 2000.07.31 00:01 | modify | 394 | 100.00 | 109.585 | 109.085 | 110.585 | ||
1182 | 2000.07.31 00:52 | close | 394 | 100.00 | 109.650 | 109.085 | 110.585 | 5927.95 | 976165.53 |
1183 | 2000.07.31 00:52 | sell | 395 | 100.00 | 109.650 | 0.000 | 0.000 | ||
1184 | 2000.07.31 00:52 | modify | 395 | 100.00 | 109.650 | 110.150 | 108.650 | ||
1185 | 2000.07.31 01:25 | close | 395 | 100.00 | 109.565 | 110.150 | 108.650 | 7757.95 | 983923.48 |
1186 | 2000.07.31 23:02 | sell | 396 | 100.00 | 109.420 | 0.000 | 0.000 | ||
1187 | 2000.07.31 23:02 | modify | 396 | 100.00 | 109.420 | 109.920 | 108.420 | ||
1188 | 2000.07.31 23:41 | close | 396 | 100.00 | 109.335 | 109.920 | 108.420 | 7774.27 | 991697.75 |
1189 | 2000.07.31 23:41 | buy | 397 | 100.00 | 109.335 | 0.000 | 0.000 | ||
1190 | 2000.07.31 23:41 | modify | 397 | 100.00 | 109.335 | 108.835 | 110.335 | ||
1191 | 2000.08.01 00:27 | close | 397 | 100.00 | 109.390 | 108.835 | 110.335 | 5442.42 | 997140.17 |
1192 | 2000.08.01 00:27 | sell | 398 | 100.00 | 109.390 | 0.000 | 0.000 | ||
1193 | 2000.08.01 00:27 | modify | 398 | 100.00 | 109.390 | 109.890 | 108.390 | ||
1194 | 2000.08.01 01:36 | close | 398 | 100.00 | 109.305 | 109.890 | 108.390 | 7776.41 | 1004916.58 |
1195 | 2000.08.01 23:22 | sell | 399 | 100.00 | 109.300 | 0.000 | 0.000 | ||
1196 | 2000.08.01 23:22 | modify | 399 | 100.00 | 109.300 | 109.800 | 108.300 | ||
1197 | 2000.08.02 01:12 | close | 399 | 100.00 | 109.235 | 109.800 | 108.300 | 3992.43 | 1008909.01 |
1198 | 2000.08.02 23:13 | buy | 400 | 100.00 | 108.927 | 0.000 | 0.000 | ||
1199 | 2000.08.02 23:13 | modify | 400 | 100.00 | 108.927 | 108.427 | 109.927 | ||
1200 | 2000.08.03 01:47 | close | 400 | 100.00 | 108.820 | 108.427 | 109.927 | -8589.13 | 1000319.88 |
1201 | 2000.08.03 23:05 | buy | 401 | 100.00 | 108.335 | 0.000 | 0.000 | ||
1202 | 2000.08.03 23:05 | modify | 401 | 100.00 | 108.335 | 107.835 | 109.335 | ||
1203 | 2000.08.04 00:03 | close | 401 | 100.00 | 108.390 | 107.835 | 109.335 | 5488.81 | 1005808.69 |
1204 | 2000.08.07 00:06 | buy | 402 | 100.00 | 108.575 | 0.000 | 0.000 | ||
1205 | 2000.08.07 00:06 | modify | 402 | 100.00 | 108.575 | 108.075 | 109.575 | ||
1206 | 2000.08.07 00:46 | close | 402 | 100.00 | 108.620 | 108.075 | 109.575 | 4142.88 | 1009951.57 |
1207 | 2000.08.07 00:46 | sell | 403 | 100.00 | 108.620 | 0.000 | 0.000 | ||
1208 | 2000.08.07 00:46 | modify | 403 | 100.00 | 108.620 | 109.120 | 107.620 | ||
1209 | 2000.08.07 02:08 | close | 403 | 100.00 | 108.575 | 109.120 | 107.620 | 4144.60 | 1014096.17 |
1210 | 2000.08.07 23:01 | sell | 404 | 100.00 | 109.120 | 0.000 | 0.000 | ||
1211 | 2000.08.07 23:01 | modify | 404 | 100.00 | 109.120 | 109.620 | 108.120 | ||
1212 | 2000.08.08 01:02 | close | 404 | 100.00 | 109.005 | 109.620 | 108.120 | 8591.93 | 1022688.10 |
1213 | 2000.08.08 23:24 | buy | 405 | 100.00 | 108.585 | 0.000 | 0.000 | ||
1214 | 2000.08.08 23:24 | modify | 405 | 100.00 | 108.585 | 108.085 | 109.585 | ||
1215 | 2000.08.09 00:23 | close | 405 | 100.00 | 108.630 | 108.085 | 109.585 | 4557.04 | 1027245.14 |
1216 | 2000.08.09 00:23 | sell | 406 | 100.00 | 108.630 | 0.000 | 0.000 | ||
1217 | 2000.08.09 00:23 | modify | 406 | 100.00 | 108.630 | 109.130 | 107.630 | ||
1218 | 2000.08.09 01:34 | close | 406 | 100.00 | 108.545 | 109.130 | 107.630 | 7830.85 | 1035075.99 |
1219 | 2000.08.09 23:05 | buy | 407 | 100.00 | 107.815 | 0.000 | 0.000 | ||
1220 | 2000.08.09 23:05 | modify | 407 | 100.00 | 107.815 | 107.315 | 108.815 | ||
1221 | 2000.08.09 23:43 | close | 407 | 100.00 | 107.877 | 107.315 | 108.815 | 5747.29 | 1040823.28 |
1222 | 2000.08.09 23:43 | sell | 408 | 100.00 | 107.877 | 0.000 | 0.000 | ||
1223 | 2000.08.09 23:43 | modify | 408 | 100.00 | 107.877 | 108.377 | 106.877 | ||
1224 | 2000.08.10 02:01 | close | 408 | 100.00 | 107.971 | 108.377 | 106.877 | -14580.16 | 1026243.12 |
1225 | 2000.08.10 23:03 | buy | 409 | 100.00 | 108.775 | 0.000 | 0.000 | ||
1226 | 2000.08.10 23:03 | modify | 409 | 100.00 | 108.775 | 108.275 | 109.775 | ||
1227 | 2000.08.11 00:30 | close | 409 | 100.00 | 108.720 | 108.275 | 109.775 | -4644.33 | 1021598.79 |
1228 | 2000.08.14 00:01 | sell | 410 | 100.00 | 108.650 | 0.000 | 0.000 | ||
1229 | 2000.08.14 00:01 | modify | 410 | 100.00 | 108.650 | 109.150 | 107.650 | ||
1230 | 2000.08.14 01:53 | close | 410 | 100.00 | 108.595 | 109.150 | 107.650 | 5064.69 | 1026663.48 |
1231 | 2000.08.15 00:54 | sell | 411 | 100.00 | 109.450 | 0.000 | 0.000 | ||
1232 | 2000.08.15 00:54 | modify | 411 | 100.00 | 109.450 | 109.950 | 108.450 | ||
1233 | 2000.08.15 01:48 | close | 411 | 100.00 | 109.465 | 109.950 | 108.450 | -1370.30 | 1025293.18 |
1234 | 2000.08.15 23:00 | buy | 412 | 100.00 | 109.035 | 0.000 | 0.000 | ||
1235 | 2000.08.15 23:00 | modify | 412 | 100.00 | 109.035 | 108.535 | 110.035 | ||
1236 | 2000.08.15 23:59 | close | 412 | 100.00 | 109.060 | 108.535 | 110.035 | 2292.32 | 1027585.50 |
1237 | 2000.08.15 23:59 | sell | 413 | 100.00 | 109.060 | 0.000 | 0.000 | ||
1238 | 2000.08.15 23:59 | modify | 413 | 100.00 | 109.060 | 109.560 | 108.060 | ||
1239 | 2000.08.16 01:32 | close | 413 | 100.00 | 109.002 | 109.560 | 108.060 | 3362.96 | 1030948.46 |
1240 | 2000.08.16 23:00 | buy | 414 | 100.00 | 108.605 | 0.000 | 0.000 | ||
1241 | 2000.08.16 23:00 | modify | 414 | 100.00 | 108.605 | 108.105 | 109.605 | ||
1242 | 2000.08.17 00:23 | close | 414 | 100.00 | 108.590 | 108.105 | 109.605 | -137.72 | 1030810.74 |
1243 | 2000.08.17 00:23 | sell | 415 | 100.00 | 108.590 | 0.000 | 0.000 | ||
1244 | 2000.08.17 00:23 | modify | 415 | 100.00 | 108.590 | 109.090 | 107.590 | ||
1245 | 2000.08.17 00:26 | close | 415 | 100.00 | 108.485 | 109.090 | 107.590 | 9678.76 | 1040489.50 |
1246 | 2000.08.17 00:26 | buy | 416 | 100.00 | 108.485 | 0.000 | 0.000 | ||
1247 | 2000.08.17 00:26 | modify | 416 | 100.00 | 108.485 | 107.985 | 109.485 | ||
1248 | 2000.08.17 02:22 | close | 416 | 100.00 | 108.450 | 107.985 | 109.485 | -3227.29 | 1037262.21 |
1249 | 2000.08.17 23:08 | sell | 417 | 100.00 | 108.610 | 0.000 | 0.000 | ||
1250 | 2000.08.17 23:08 | modify | 417 | 100.00 | 108.610 | 109.110 | 107.610 | ||
1251 | 2000.08.17 23:27 | close | 417 | 100.00 | 108.535 | 109.110 | 107.610 | 6910.21 | 1044172.42 |
1252 | 2000.08.17 23:27 | buy | 418 | 100.00 | 108.535 | 0.000 | 0.000 | ||
1253 | 2000.08.17 23:27 | modify | 418 | 100.00 | 108.535 | 108.035 | 109.535 | ||
1254 | 2000.08.18 00:27 | close | 418 | 100.00 | 108.610 | 108.035 | 109.535 | 7319.98 | 1051492.40 |
1255 | 2000.08.21 00:03 | buy | 419 | 100.00 | 108.295 | 0.000 | 0.000 | ||
1256 | 2000.08.21 00:03 | modify | 419 | 100.00 | 108.295 | 107.795 | 109.295 | ||
1257 | 2000.08.21 02:54 | close | 419 | 100.00 | 108.160 | 107.795 | 109.295 | -12481.51 | 1039010.89 |
1258 | 2000.08.21 23:17 | sell | 420 | 100.00 | 108.700 | 0.000 | 0.000 | ||
1259 | 2000.08.21 23:17 | modify | 420 | 100.00 | 108.700 | 109.200 | 107.700 | ||
1260 | 2000.08.22 00:14 | close | 420 | 100.00 | 108.625 | 109.200 | 107.700 | 4946.45 | 1043957.34 |
1261 | 2000.08.22 00:14 | buy | 421 | 100.00 | 108.625 | 0.000 | 0.000 | ||
1262 | 2000.08.22 00:14 | modify | 421 | 100.00 | 108.625 | 108.125 | 109.625 | ||
1263 | 2000.08.22 01:18 | close | 421 | 100.00 | 108.620 | 108.125 | 109.625 | -460.32 | 1043497.02 |
1264 | 2000.08.22 23:02 | sell | 422 | 100.00 | 108.300 | 0.000 | 0.000 | ||
1265 | 2000.08.22 23:02 | modify | 422 | 100.00 | 108.300 | 108.800 | 107.300 | ||
1266 | 2000.08.23 01:13 | close | 422 | 100.00 | 108.272 | 108.800 | 107.300 | 628.04 | 1044125.06 |
1267 | 2000.08.23 23:01 | buy | 423 | 100.00 | 107.045 | 0.000 | 0.000 | ||
1268 | 2000.08.23 23:01 | modify | 423 | 100.00 | 107.045 | 106.545 | 108.045 | ||
1269 | 2000.08.23 23:33 | close | 423 | 100.00 | 107.062 | 106.545 | 108.045 | 1587.86 | 1045712.92 |
1270 | 2000.08.23 23:33 | sell | 424 | 100.00 | 107.062 | 0.000 | 0.000 | ||
1271 | 2000.08.23 23:33 | modify | 424 | 100.00 | 107.062 | 107.562 | 106.062 | ||
1272 | 2000.08.23 23:34 | close | 424 | 100.00 | 106.975 | 107.562 | 106.062 | 8132.74 | 1053845.66 |
1273 | 2000.08.23 23:34 | buy | 425 | 100.00 | 106.975 | 0.000 | 0.000 | ||
1274 | 2000.08.23 23:34 | modify | 425 | 100.00 | 106.975 | 106.475 | 107.975 | ||
1275 | 2000.08.23 23:37 | close | 425 | 100.00 | 107.050 | 106.475 | 107.975 | 7006.07 | 1060851.73 |
1276 | 2000.08.23 23:37 | sell | 426 | 100.00 | 107.050 | 0.000 | 0.000 | ||
1277 | 2000.08.23 23:37 | modify | 426 | 100.00 | 107.050 | 107.550 | 106.050 | ||
1278 | 2000.08.23 23:37 | close | 426 | 100.00 | 106.965 | 107.550 | 106.050 | 7946.52 | 1068798.25 |
1279 | 2000.08.23 23:37 | buy | 427 | 100.00 | 106.965 | 0.000 | 0.000 | ||
1280 | 2000.08.23 23:37 | modify | 427 | 100.00 | 106.965 | 106.465 | 107.965 | ||
1281 | 2000.08.23 23:45 | close | 427 | 100.00 | 107.050 | 106.465 | 107.965 | 7940.21 | 1076738.46 |
1282 | 2000.08.23 23:45 | sell | 428 | 100.00 | 107.050 | 0.000 | 0.000 | ||
1283 | 2000.08.23 23:45 | modify | 428 | 100.00 | 107.050 | 107.550 | 106.050 | ||
1284 | 2000.08.24 01:00 | close | 428 | 100.00 | 107.035 | 107.550 | 106.050 | -4472.71 | 1072265.75 |
1285 | 2000.08.28 00:00 | buy | 429 | 100.00 | 106.785 | 0.000 | 0.000 | ||
1286 | 2000.08.28 00:00 | modify | 429 | 100.00 | 106.785 | 106.285 | 107.785 | ||
1287 | 2000.08.28 01:33 | close | 429 | 100.00 | 106.810 | 106.285 | 107.785 | 2340.60 | 1074606.35 |
1288 | 2000.08.28 23:06 | sell | 430 | 100.00 | 106.510 | 0.000 | 0.000 | ||
1289 | 2000.08.28 23:06 | modify | 430 | 100.00 | 106.510 | 107.010 | 105.510 | ||
1290 | 2000.08.28 23:20 | close | 430 | 100.00 | 106.405 | 107.010 | 105.510 | 9867.96 | 1084474.31 |
1291 | 2000.08.28 23:20 | buy | 431 | 100.00 | 106.405 | 0.000 | 0.000 | ||
1292 | 2000.08.28 23:20 | modify | 431 | 100.00 | 106.405 | 105.905 | 107.405 | ||
1293 | 2000.08.28 23:40 | close | 431 | 100.00 | 106.510 | 105.905 | 107.405 | 9858.23 | 1094332.54 |
1294 | 2000.08.28 23:40 | sell | 432 | 100.00 | 106.510 | 0.000 | 0.000 | ||
1295 | 2000.08.28 23:40 | modify | 432 | 100.00 | 106.510 | 107.010 | 105.510 | ||
1296 | 2000.08.29 00:26 | close | 432 | 100.00 | 106.425 | 107.010 | 105.510 | 6028.81 | 1100361.35 |
1297 | 2000.08.29 00:26 | buy | 433 | 100.00 | 106.425 | 0.000 | 0.000 | ||
1298 | 2000.08.29 00:26 | modify | 433 | 100.00 | 106.425 | 105.925 | 107.425 | ||
1299 | 2000.08.29 01:52 | close | 433 | 100.00 | 106.404 | 105.925 | 107.425 | -1973.61 | 1098387.74 |
1300 | 2000.08.29 23:07 | buy | 434 | 100.00 | 106.065 | 0.000 | 0.000 | ||
1301 | 2000.08.29 23:07 | modify | 434 | 100.00 | 106.065 | 105.565 | 107.065 | ||
1302 | 2000.08.29 23:49 | close | 434 | 100.00 | 106.110 | 105.565 | 107.065 | 4240.88 | 1102628.62 |
1303 | 2000.08.29 23:49 | sell | 435 | 100.00 | 106.110 | 0.000 | 0.000 | ||
1304 | 2000.08.29 23:49 | modify | 435 | 100.00 | 106.110 | 106.610 | 105.110 | ||
1305 | 2000.08.29 23:58 | close | 435 | 100.00 | 106.045 | 106.610 | 105.110 | 6129.47 | 1108758.09 |
1306 | 2000.08.29 23:58 | buy | 436 | 100.00 | 106.045 | 0.000 | 0.000 | ||
1307 | 2000.08.29 23:58 | modify | 436 | 100.00 | 106.045 | 105.545 | 107.045 | ||
1308 | 2000.08.30 00:13 | close | 436 | 100.00 | 106.110 | 105.545 | 107.045 | 6540.26 | 1115298.35 |
1309 | 2000.08.30 00:13 | sell | 437 | 100.00 | 106.110 | 0.000 | 0.000 | ||
1310 | 2000.08.30 00:13 | modify | 437 | 100.00 | 106.110 | 106.610 | 105.110 | ||
1311 | 2000.08.30 01:34 | close | 437 | 100.00 | 106.065 | 106.610 | 105.110 | 4242.68 | 1119541.03 |
1312 | 2000.08.30 23:00 | sell | 438 | 100.00 | 106.560 | 0.000 | 0.000 | ||
1313 | 2000.08.30 23:00 | modify | 438 | 100.00 | 106.560 | 107.060 | 105.560 | ||
1314 | 2000.08.30 23:27 | close | 438 | 100.00 | 106.455 | 107.060 | 105.560 | 9863.32 | 1129404.35 |
1315 | 2000.08.30 23:27 | buy | 439 | 100.00 | 106.455 | 0.000 | 0.000 | ||
1316 | 2000.08.30 23:27 | modify | 439 | 100.00 | 106.455 | 105.955 | 107.455 | ||
1317 | 2000.08.31 00:03 | close | 439 | 100.00 | 106.510 | 105.955 | 107.455 | 6407.45 | 1135811.80 |
1318 | 2000.08.31 00:03 | sell | 440 | 100.00 | 106.510 | 0.000 | 0.000 | ||
1319 | 2000.08.31 00:03 | modify | 440 | 100.00 | 106.510 | 107.010 | 105.510 | ||
1320 | 2000.08.31 02:20 | close | 440 | 100.00 | 106.645 | 107.010 | 105.510 | -12658.82 | 1123152.98 |
1321 | 2000.08.31 23:13 | buy | 441 | 100.00 | 106.645 | 0.000 | 0.000 | ||
1322 | 2000.08.31 23:13 | modify | 441 | 100.00 | 106.645 | 106.145 | 107.645 | ||
1323 | 2000.09.01 01:00 | close | 441 | 100.00 | 106.700 | 106.145 | 107.645 | 5569.18 | 1128722.16 |
1324 | 2000.09.04 00:09 | buy | 442 | 100.00 | 105.895 | 0.000 | 0.000 | ||
1325 | 2000.09.04 00:09 | modify | 442 | 100.00 | 105.895 | 105.395 | 106.895 | ||
1326 | 2000.09.04 01:51 | close | 442 | 100.00 | 105.810 | 105.395 | 106.895 | -8033.27 | 1120688.89 |
1327 | 2000.09.04 23:03 | buy | 443 | 100.00 | 105.775 | 0.000 | 0.000 | ||
1328 | 2000.09.04 23:03 | modify | 443 | 100.00 | 105.775 | 105.275 | 106.775 | ||
1329 | 2000.09.04 23:22 | close | 443 | 100.00 | 105.840 | 105.275 | 106.775 | 6141.35 | 1126830.24 |
1330 | 2000.09.04 23:22 | sell | 444 | 100.00 | 105.840 | 0.000 | 0.000 | ||
1331 | 2000.09.04 23:22 | modify | 444 | 100.00 | 105.840 | 106.340 | 104.840 | ||
1332 | 2000.09.05 01:54 | close | 444 | 100.00 | 105.885 | 106.340 | 104.840 | -6207.93 | 1120622.31 |
1333 | 2000.09.05 23:27 | sell | 445 | 100.00 | 105.860 | 0.000 | 0.000 | ||
1334 | 2000.09.05 23:27 | modify | 445 | 100.00 | 105.860 | 106.360 | 104.860 | ||
1335 | 2000.09.06 02:03 | close | 445 | 100.00 | 105.855 | 106.360 | 104.860 | -1485.70 | 1119136.61 |
1336 | 2000.09.06 23:02 | buy | 446 | 100.00 | 105.835 | 0.000 | 0.000 | ||
1337 | 2000.09.06 23:02 | modify | 446 | 100.00 | 105.835 | 105.335 | 106.835 | ||
1338 | 2000.09.06 23:19 | close | 446 | 100.00 | 105.910 | 105.335 | 106.835 | 7081.48 | 1126218.09 |
1339 | 2000.09.06 23:19 | sell | 447 | 100.00 | 105.910 | 0.000 | 0.000 | ||
1340 | 2000.09.06 23:19 | modify | 447 | 100.00 | 105.910 | 106.410 | 104.910 | ||
1341 | 2000.09.07 00:19 | close | 447 | 100.00 | 105.872 | 106.410 | 104.910 | -2284.88 | 1123933.21 |
1342 | 2000.09.07 00:19 | buy | 448 | 100.00 | 105.872 | 0.000 | 0.000 | ||
1343 | 2000.09.07 00:19 | modify | 448 | 100.00 | 105.872 | 105.372 | 106.872 | ||
1344 | 2000.09.07 00:19 | close | 448 | 100.00 | 105.941 | 105.372 | 106.872 | 6513.06 | 1130446.27 |
1345 | 2000.09.07 00:19 | sell | 449 | 100.00 | 105.941 | 0.000 | 0.000 | ||
1346 | 2000.09.07 00:19 | modify | 449 | 100.00 | 105.941 | 106.441 | 104.941 | ||
1347 | 2000.09.07 00:45 | close | 449 | 100.00 | 105.875 | 106.441 | 104.941 | 6233.77 | 1136680.04 |
1348 | 2000.09.07 00:45 | buy | 450 | 100.00 | 105.875 | 0.000 | 0.000 | ||
1349 | 2000.09.07 00:45 | modify | 450 | 100.00 | 105.875 | 105.375 | 106.875 | ||
1350 | 2000.09.07 01:00 | close | 450 | 100.00 | 105.950 | 105.375 | 106.875 | 7078.81 | 1143758.85 |
1351 | 2000.09.07 23:03 | sell | 451 | 100.00 | 105.160 | 0.000 | 0.000 | ||
1352 | 2000.09.07 23:03 | modify | 451 | 100.00 | 105.160 | 105.660 | 104.160 | ||
1353 | 2000.09.08 01:11 | close | 451 | 100.00 | 105.105 | 105.660 | 104.160 | 3274.82 | 1147033.67 |
1354 | 2000.09.11 00:08 | buy | 452 | 100.00 | 106.075 | 0.000 | 0.000 | ||
1355 | 2000.09.11 00:08 | modify | 452 | 100.00 | 106.075 | 105.575 | 107.075 | ||
1356 | 2000.09.11 00:35 | close | 452 | 100.00 | 106.113 | 105.575 | 107.075 | 3581.09 | 1150614.76 |
1357 | 2000.09.11 00:35 | sell | 453 | 100.00 | 106.113 | 0.000 | 0.000 | ||
1358 | 2000.09.11 00:35 | modify | 453 | 100.00 | 106.113 | 106.613 | 105.113 | ||
1359 | 2000.09.11 00:46 | close | 453 | 100.00 | 106.028 | 106.613 | 105.113 | 8016.75 | 1158631.51 |
1360 | 2000.09.11 00:46 | buy | 454 | 100.00 | 106.028 | 0.000 | 0.000 | ||
1361 | 2000.09.11 00:46 | modify | 454 | 100.00 | 106.028 | 105.528 | 107.028 | ||
1362 | 2000.09.11 01:34 | close | 454 | 100.00 | 106.075 | 105.528 | 107.028 | 4430.83 | 1163062.34 |
1363 | 2000.09.11 23:04 | buy | 455 | 100.00 | 106.005 | 0.000 | 0.000 | ||
1364 | 2000.09.11 23:04 | modify | 455 | 100.00 | 106.005 | 105.505 | 107.005 | ||
1365 | 2000.09.11 23:28 | close | 455 | 100.00 | 106.080 | 105.505 | 107.005 | 7070.14 | 1170132.48 |
1366 | 2000.09.11 23:28 | sell | 456 | 100.00 | 106.080 | 0.000 | 0.000 | ||
1367 | 2000.09.11 23:28 | modify | 456 | 100.00 | 106.080 | 106.580 | 105.080 | ||
1368 | 2000.09.12 02:01 | close | 456 | 100.00 | 106.135 | 106.580 | 105.080 | -7140.12 | 1162992.36 |
1369 | 2000.09.12 23:00 | buy | 457 | 100.00 | 106.825 | 0.000 | 0.000 | ||
1370 | 2000.09.12 23:00 | modify | 457 | 100.00 | 106.825 | 106.325 | 107.825 | ||
1371 | 2000.09.13 01:15 | close | 457 | 100.00 | 106.874 | 106.325 | 107.825 | 4999.38 | 1167991.74 |
1372 | 2000.09.13 23:00 | sell | 458 | 100.00 | 107.170 | 0.000 | 0.000 | ||
1373 | 2000.09.13 23:00 | modify | 458 | 100.00 | 107.170 | 107.670 | 106.170 | ||
1374 | 2000.09.13 23:26 | close | 458 | 100.00 | 107.105 | 107.670 | 106.170 | 6068.81 | 1174060.55 |
1375 | 2000.09.13 23:26 | buy | 459 | 100.00 | 107.105 | 0.000 | 0.000 | ||
1376 | 2000.09.13 23:26 | modify | 459 | 100.00 | 107.105 | 106.605 | 108.105 | ||
1377 | 2000.09.14 02:11 | close | 459 | 100.00 | 107.010 | 106.605 | 108.105 | -7634.05 | 1166426.50 |
1378 | 2000.09.14 23:02 | buy | 460 | 100.00 | 107.565 | 0.000 | 0.000 | ||
1379 | 2000.09.14 23:02 | modify | 460 | 100.00 | 107.565 | 107.065 | 108.565 | ||
1380 | 2000.09.15 01:57 | close | 460 | 100.00 | 107.560 | 107.065 | 108.565 | -50.32 | 1166376.18 |
1381 | 2000.09.18 00:41 | buy | 461 | 100.00 | 107.075 | 0.000 | 0.000 | ||
1382 | 2000.09.18 00:41 | modify | 461 | 100.00 | 107.075 | 106.575 | 108.075 | ||
1383 | 2000.09.18 02:11 | close | 461 | 100.00 | 107.140 | 106.575 | 108.075 | 6066.83 | 1172443.01 |
1384 | 2000.09.18 23:00 | sell | 462 | 100.00 | 106.950 | 0.000 | 0.000 | ||
1385 | 2000.09.18 23:00 | modify | 462 | 100.00 | 106.950 | 107.450 | 105.950 | ||
1386 | 2000.09.19 00:28 | close | 462 | 100.00 | 106.855 | 107.450 | 105.950 | 6932.51 | 1179375.52 |
1387 | 2000.09.19 00:28 | buy | 463 | 100.00 | 106.855 | 0.000 | 0.000 | ||
1388 | 2000.09.19 00:28 | modify | 463 | 100.00 | 106.855 | 106.355 | 107.855 | ||
1389 | 2000.09.19 01:07 | close | 463 | 100.00 | 106.950 | 106.355 | 107.855 | 8882.66 | 1188258.18 |
1390 | 2000.09.19 23:42 | sell | 464 | 100.00 | 107.010 | 0.000 | 0.000 | ||
1391 | 2000.09.19 23:42 | modify | 464 | 100.00 | 107.010 | 107.510 | 106.010 | ||
1392 | 2000.09.20 02:49 | close | 464 | 100.00 | 107.235 | 107.510 | 106.010 | -22940.00 | 1165318.18 |
1393 | 2000.09.20 23:00 | sell | 465 | 100.00 | 106.590 | 0.000 | 0.000 | ||
1394 | 2000.09.20 23:00 | modify | 465 | 100.00 | 106.590 | 107.090 | 105.590 | ||
1395 | 2000.09.20 23:12 | close | 465 | 100.00 | 106.505 | 107.090 | 105.590 | 7980.85 | 1173299.03 |
1396 | 2000.09.20 23:12 | buy | 466 | 100.00 | 106.505 | 0.000 | 0.000 | ||
1397 | 2000.09.20 23:12 | modify | 466 | 100.00 | 106.505 | 106.005 | 107.505 | ||
1398 | 2000.09.20 23:14 | close | 466 | 100.00 | 106.590 | 106.005 | 107.505 | 7974.48 | 1181273.51 |
1399 | 2000.09.20 23:14 | sell | 467 | 100.00 | 106.590 | 0.000 | 0.000 | ||
1400 | 2000.09.20 23:14 | modify | 467 | 100.00 | 106.590 | 107.090 | 105.590 | ||
1401 | 2000.09.20 23:15 | close | 467 | 100.00 | 106.515 | 107.090 | 105.590 | 7041.26 | 1188314.77 |
1402 | 2000.09.20 23:15 | buy | 468 | 100.00 | 106.515 | 0.000 | 0.000 | ||
1403 | 2000.09.20 23:15 | modify | 468 | 100.00 | 106.515 | 106.015 | 107.515 | ||
1404 | 2000.09.20 23:20 | close | 468 | 100.00 | 106.590 | 106.015 | 107.515 | 7036.31 | 1195351.08 |
1405 | 2000.09.20 23:20 | sell | 469 | 100.00 | 106.590 | 0.000 | 0.000 | ||
1406 | 2000.09.20 23:20 | modify | 469 | 100.00 | 106.590 | 107.090 | 105.590 | ||
1407 | 2000.09.20 23:21 | close | 469 | 100.00 | 106.515 | 107.090 | 105.590 | 7041.26 | 1202392.34 |
1408 | 2000.09.20 23:21 | buy | 470 | 100.00 | 106.515 | 0.000 | 0.000 | ||
1409 | 2000.09.20 23:21 | modify | 470 | 100.00 | 106.515 | 106.015 | 107.515 | ||
1410 | 2000.09.20 23:26 | close | 470 | 100.00 | 106.580 | 106.015 | 107.515 | 6098.71 | 1208491.05 |
1411 | 2000.09.20 23:26 | sell | 471 | 100.00 | 106.580 | 0.000 | 0.000 | ||
1412 | 2000.09.20 23:26 | modify | 471 | 100.00 | 106.580 | 107.080 | 105.580 | ||
1413 | 2000.09.20 23:28 | close | 471 | 100.00 | 106.495 | 107.080 | 105.580 | 7981.60 | 1216472.65 |
1414 | 2000.09.20 23:28 | buy | 472 | 100.00 | 106.495 | 0.000 | 0.000 | ||
1415 | 2000.09.20 23:28 | modify | 472 | 100.00 | 106.495 | 105.995 | 107.495 | ||
1416 | 2000.09.20 23:31 | close | 472 | 100.00 | 106.580 | 105.995 | 107.495 | 7975.23 | 1224447.88 |
1417 | 2000.09.20 23:31 | sell | 473 | 100.00 | 106.580 | 0.000 | 0.000 | ||
1418 | 2000.09.20 23:31 | modify | 473 | 100.00 | 106.580 | 107.080 | 105.580 | ||
1419 | 2000.09.21 00:12 | close | 473 | 100.00 | 106.505 | 107.080 | 105.580 | 1167.80 | 1225615.68 |
1420 | 2000.09.21 00:12 | buy | 474 | 100.00 | 106.505 | 0.000 | 0.000 | ||
1421 | 2000.09.21 00:12 | modify | 474 | 100.00 | 106.505 | 106.005 | 107.505 | ||
1422 | 2000.09.21 00:28 | close | 474 | 100.00 | 106.590 | 106.005 | 107.505 | 7974.48 | 1233590.16 |
1423 | 2000.09.21 00:28 | sell | 475 | 100.00 | 106.590 | 0.000 | 0.000 | ||
1424 | 2000.09.21 00:28 | modify | 475 | 100.00 | 106.590 | 107.090 | 105.590 | ||
1425 | 2000.09.21 01:45 | close | 475 | 100.00 | 106.515 | 107.090 | 105.590 | 7041.26 | 1240631.42 |
1426 | 2000.09.21 23:03 | buy | 476 | 100.00 | 106.615 | 0.000 | 0.000 | ||
1427 | 2000.09.21 23:03 | modify | 476 | 100.00 | 106.615 | 106.115 | 107.615 | ||
1428 | 2000.09.22 01:37 | close | 476 | 100.00 | 106.610 | 106.115 | 107.615 | -54.46 | 1240576.96 |
1429 | 2000.09.25 00:01 | buy | 477 | 100.00 | 107.915 | 0.000 | 0.000 | ||
1430 | 2000.09.25 00:01 | modify | 477 | 100.00 | 107.915 | 107.415 | 108.915 | ||
1431 | 2000.09.25 00:57 | close | 477 | 100.00 | 107.970 | 107.415 | 108.915 | 5094.01 | 1245670.97 |
1432 | 2000.09.25 00:57 | sell | 478 | 100.00 | 107.970 | 0.000 | 0.000 | ||
1433 | 2000.09.25 00:57 | modify | 478 | 100.00 | 107.970 | 108.470 | 106.970 | ||
1434 | 2000.09.25 01:15 | close | 478 | 100.00 | 107.885 | 108.470 | 106.970 | 7878.76 | 1253549.73 |
1435 | 2000.09.25 23:00 | sell | 479 | 100.00 | 107.810 | 0.000 | 0.000 | ||
1436 | 2000.09.25 23:00 | modify | 479 | 100.00 | 107.810 | 108.310 | 106.810 | ||
1437 | 2000.09.26 00:35 | close | 479 | 100.00 | 107.705 | 108.310 | 106.810 | 7790.81 | 1261340.54 |
1438 | 2000.09.26 00:35 | buy | 480 | 100.00 | 107.705 | 0.000 | 0.000 | ||
1439 | 2000.09.26 00:35 | modify | 480 | 100.00 | 107.705 | 107.205 | 108.705 | ||
1440 | 2000.09.26 04:09 | close | 480 | 100.00 | 107.490 | 107.205 | 108.705 | -20001.86 | 1241338.68 |
1441 | 2000.09.26 23:07 | buy | 481 | 100.00 | 107.575 | 0.000 | 0.000 | ||
1442 | 2000.09.26 23:07 | modify | 481 | 100.00 | 107.575 | 107.075 | 108.575 | ||
1443 | 2000.09.27 00:11 | close | 481 | 100.00 | 107.620 | 107.075 | 108.575 | 4595.92 | 1245934.60 |
1444 | 2000.09.27 00:11 | sell | 482 | 100.00 | 107.620 | 0.000 | 0.000 | ||
1445 | 2000.09.27 00:11 | modify | 482 | 100.00 | 107.620 | 108.120 | 106.620 | ||
1446 | 2000.09.27 00:37 | close | 482 | 100.00 | 107.545 | 108.120 | 106.620 | 6973.82 | 1252908.42 |
1447 | 2000.09.27 00:37 | buy | 483 | 100.00 | 107.545 | 0.000 | 0.000 | ||
1448 | 2000.09.27 00:37 | modify | 483 | 100.00 | 107.545 | 107.045 | 108.545 | ||
1449 | 2000.09.27 02:01 | close | 483 | 100.00 | 107.540 | 107.045 | 108.545 | -464.94 | 1252443.48 |
1450 | 2000.09.27 23:01 | buy | 484 | 100.00 | 107.325 | 0.000 | 0.000 | ||
1451 | 2000.09.27 23:01 | modify | 484 | 100.00 | 107.325 | 106.825 | 108.325 | ||
1452 | 2000.09.27 23:01 | close | 484 | 100.00 | 107.410 | 106.825 | 108.325 | 7913.60 | 1260357.08 |
1453 | 2000.09.27 23:01 | sell | 485 | 100.00 | 107.410 | 0.000 | 0.000 | ||
1454 | 2000.09.27 23:01 | modify | 485 | 100.00 | 107.410 | 107.910 | 106.410 | ||
1455 | 2000.09.27 23:18 | close | 485 | 100.00 | 107.325 | 107.910 | 106.410 | 7919.87 | 1268276.95 |
1456 | 2000.09.27 23:18 | buy | 486 | 100.00 | 107.325 | 0.000 | 0.000 | ||
1457 | 2000.09.27 23:18 | modify | 486 | 100.00 | 107.325 | 106.825 | 108.325 | ||
1458 | 2000.09.28 01:11 | close | 486 | 100.00 | 107.330 | 106.825 | 108.325 | 1709.47 | 1269986.42 |
1459 | 2000.09.28 23:03 | sell | 487 | 100.00 | 107.640 | 0.000 | 0.000 | ||
1460 | 2000.09.28 23:03 | modify | 487 | 100.00 | 107.640 | 108.140 | 106.640 | ||
1461 | 2000.09.28 23:21 | close | 487 | 100.00 | 107.565 | 108.140 | 106.640 | 6972.53 | 1276958.95 |
1462 | 2000.09.28 23:21 | buy | 488 | 100.00 | 107.565 | 0.000 | 0.000 | ||
1463 | 2000.09.28 23:21 | modify | 488 | 100.00 | 107.565 | 107.065 | 108.565 | ||
1464 | 2000.09.28 23:28 | close | 488 | 100.00 | 107.635 | 107.065 | 108.565 | 6503.46 | 1283462.41 |
1465 | 2000.09.28 23:28 | sell | 489 | 100.00 | 107.635 | 0.000 | 0.000 | ||
1466 | 2000.09.28 23:28 | modify | 489 | 100.00 | 107.635 | 108.135 | 106.635 | ||
1467 | 2000.09.29 02:52 | close | 489 | 100.00 | 107.805 | 108.135 | 106.635 | -17727.25 | 1265735.16 |
1468 | 2000.10.02 00:00 | sell | 490 | 100.00 | 108.160 | 0.000 | 0.000 | ||
1469 | 2000.10.02 00:00 | modify | 490 | 100.00 | 108.160 | 108.660 | 107.160 | ||
1470 | 2000.10.02 02:28 | close | 490 | 100.00 | 108.191 | 108.660 | 107.160 | -2865.30 | 1262869.86 |
1471 | 2000.10.02 23:01 | sell | 491 | 100.00 | 108.930 | 0.000 | 0.000 | ||
1472 | 2000.10.02 23:01 | modify | 491 | 100.00 | 108.930 | 109.430 | 107.930 | ||
1473 | 2000.10.02 23:13 | close | 491 | 100.00 | 108.855 | 109.430 | 107.930 | 6889.90 | 1269759.76 |
1474 | 2000.10.02 23:13 | buy | 492 | 100.00 | 108.855 | 0.000 | 0.000 | ||
1475 | 2000.10.02 23:13 | modify | 492 | 100.00 | 108.855 | 108.355 | 109.855 | ||
1476 | 2000.10.02 23:49 | close | 492 | 100.00 | 108.870 | 108.355 | 109.855 | 1377.79 | 1271137.55 |
1477 | 2000.10.02 23:49 | sell | 493 | 100.00 | 108.870 | 0.000 | 0.000 | ||
1478 | 2000.10.02 23:49 | modify | 493 | 100.00 | 108.870 | 109.370 | 107.870 | ||
1479 | 2000.10.02 23:50 | close | 493 | 100.00 | 108.805 | 109.370 | 107.870 | 5973.99 | 1277111.54 |
1480 | 2000.10.02 23:50 | buy | 494 | 100.00 | 108.805 | 0.000 | 0.000 | ||
1481 | 2000.10.02 23:50 | modify | 494 | 100.00 | 108.805 | 108.305 | 109.805 | ||
1482 | 2000.10.02 23:59 | close | 494 | 100.00 | 108.870 | 108.305 | 109.805 | 5970.42 | 1283081.96 |
1483 | 2000.10.02 23:59 | sell | 495 | 100.00 | 108.870 | 0.000 | 0.000 | ||
1484 | 2000.10.02 23:59 | modify | 495 | 100.00 | 108.870 | 109.370 | 107.870 | ||
1485 | 2000.10.03 00:06 | close | 495 | 100.00 | 108.790 | 109.370 | 107.870 | 5395.58 | 1288477.54 |
1486 | 2000.10.03 00:06 | buy | 496 | 100.00 | 108.790 | 0.000 | 0.000 | ||
1487 | 2000.10.03 00:06 | modify | 496 | 100.00 | 108.790 | 108.290 | 109.790 | ||
1488 | 2000.10.03 00:51 | close | 496 | 100.00 | 108.830 | 108.290 | 109.790 | 3675.46 | 1292153.00 |
1489 | 2000.10.04 00:01 | buy | 497 | 100.00 | 108.805 | 0.000 | 0.000 | ||
1490 | 2000.10.04 00:01 | modify | 497 | 100.00 | 108.805 | 108.305 | 109.805 | ||
1491 | 2000.10.04 01:02 | close | 497 | 100.00 | 108.870 | 108.305 | 109.805 | 5970.42 | 1298123.42 |
1492 | 2000.10.04 23:01 | sell | 498 | 100.00 | 109.410 | 0.000 | 0.000 | ||
1493 | 2000.10.04 23:01 | modify | 498 | 100.00 | 109.410 | 109.910 | 108.410 | ||
1494 | 2000.10.04 23:02 | close | 498 | 100.00 | 109.325 | 109.910 | 108.410 | 7774.98 | 1305898.40 |
1495 | 2000.10.04 23:02 | buy | 499 | 100.00 | 109.325 | 0.000 | 0.000 | ||
1496 | 2000.10.04 23:02 | modify | 499 | 100.00 | 109.325 | 108.825 | 110.325 | ||
1497 | 2000.10.05 02:16 | close | 499 | 100.00 | 109.200 | 108.825 | 110.325 | -10203.27 | 1295695.13 |
1498 | 2000.10.05 23:04 | buy | 500 | 100.00 | 109.095 | 0.000 | 0.000 | ||
1499 | 2000.10.05 23:04 | modify | 500 | 100.00 | 109.095 | 108.595 | 110.095 | ||
1500 | 2000.10.05 23:41 | close | 500 | 100.00 | 109.160 | 108.595 | 110.095 | 5954.56 | 1301649.69 |
1501 | 2000.10.05 23:41 | sell | 501 | 100.00 | 109.160 | 0.000 | 0.000 | ||
1502 | 2000.10.05 23:41 | modify | 501 | 100.00 | 109.160 | 109.660 | 108.160 | ||
1503 | 2000.10.06 01:16 | close | 501 | 100.00 | 109.080 | 109.660 | 108.160 | 5376.03 | 1307025.72 |
1504 | 2000.10.09 00:01 | sell | 502 | 100.00 | 108.900 | 0.000 | 0.000 | ||
1505 | 2000.10.09 00:01 | modify | 502 | 100.00 | 108.900 | 109.400 | 107.900 | ||
1506 | 2000.10.09 03:43 | close | 502 | 100.00 | 109.005 | 109.400 | 107.900 | -9632.59 | 1297393.13 |
1507 | 2000.10.09 23:00 | buy | 503 | 100.00 | 108.765 | 0.000 | 0.000 | ||
1508 | 2000.10.09 23:00 | modify | 503 | 100.00 | 108.765 | 108.265 | 109.765 | ||
1509 | 2000.10.09 23:30 | close | 503 | 100.00 | 108.850 | 108.265 | 109.765 | 7808.91 | 1305202.04 |
1510 | 2000.10.09 23:30 | sell | 504 | 100.00 | 108.850 | 0.000 | 0.000 | ||
1511 | 2000.10.09 23:30 | modify | 504 | 100.00 | 108.850 | 109.350 | 107.850 | ||
1512 | 2000.10.10 00:10 | close | 504 | 100.00 | 108.755 | 109.350 | 107.850 | 6777.19 | 1311979.23 |
1513 | 2000.10.10 00:10 | buy | 505 | 100.00 | 108.755 | 0.000 | 0.000 | ||
1514 | 2000.10.10 00:10 | modify | 505 | 100.00 | 108.755 | 108.255 | 109.755 | ||
1515 | 2000.10.10 00:56 | close | 505 | 100.00 | 108.820 | 108.255 | 109.755 | 5973.17 | 1317952.40 |
1516 | 2000.10.10 00:56 | sell | 506 | 100.00 | 108.820 | 0.000 | 0.000 | ||
1517 | 2000.10.10 00:56 | modify | 506 | 100.00 | 108.820 | 109.320 | 107.820 | ||
1518 | 2000.10.10 02:09 | close | 506 | 100.00 | 108.795 | 109.320 | 107.820 | 2297.90 | 1320250.30 |
1519 | 2000.10.10 23:05 | buy | 507 | 100.00 | 107.725 | 0.000 | 0.000 | ||
1520 | 2000.10.10 23:05 | modify | 507 | 100.00 | 107.725 | 107.225 | 108.725 | ||
1521 | 2000.10.10 23:40 | close | 507 | 100.00 | 107.800 | 107.225 | 108.725 | 6957.33 | 1327207.63 |
1522 | 2000.10.10 23:40 | sell | 508 | 100.00 | 107.800 | 0.000 | 0.000 | ||
1523 | 2000.10.10 23:40 | modify | 508 | 100.00 | 107.800 | 108.300 | 106.800 | ||
1524 | 2000.10.11 01:37 | close | 508 | 100.00 | 107.765 | 108.300 | 106.800 | 1289.77 | 1328497.40 |
1525 | 2000.10.11 23:00 | sell | 509 | 100.00 | 107.690 | 0.000 | 0.000 | ||
1526 | 2000.10.11 23:00 | modify | 509 | 100.00 | 107.690 | 108.190 | 106.690 | ||
1527 | 2000.10.12 02:05 | close | 509 | 100.00 | 107.695 | 108.190 | 106.690 | -6338.39 | 1322159.01 |
1528 | 2000.10.12 23:00 | sell | 510 | 100.00 | 107.700 | 0.000 | 0.000 | ||
1529 | 2000.10.12 23:00 | modify | 510 | 100.00 | 107.700 | 108.200 | 106.700 | ||
1530 | 2000.10.13 02:02 | close | 510 | 100.00 | 107.785 | 108.200 | 106.700 | -9844.11 | 1312314.90 |
1531 | 2000.10.16 00:01 | buy | 511 | 100.00 | 107.705 | 0.000 | 0.000 | ||
1532 | 2000.10.16 00:01 | modify | 511 | 100.00 | 107.705 | 107.205 | 108.705 | ||
1533 | 2000.10.16 02:08 | close | 511 | 100.00 | 107.660 | 107.205 | 108.705 | -4179.83 | 1308135.07 |
1534 | 2000.10.16 23:12 | buy | 512 | 100.00 | 108.035 | 0.000 | 0.000 | ||
1535 | 2000.10.16 23:12 | modify | 512 | 100.00 | 108.035 | 107.535 | 109.035 | ||
1536 | 2000.10.17 00:08 | close | 512 | 100.00 | 108.100 | 107.535 | 109.035 | 6427.49 | 1314562.56 |
1537 | 2000.10.17 00:08 | sell | 513 | 100.00 | 108.100 | 0.000 | 0.000 | ||
1538 | 2000.10.17 00:08 | modify | 513 | 100.00 | 108.100 | 108.600 | 107.100 | ||
1539 | 2000.10.17 01:23 | close | 513 | 100.00 | 108.035 | 108.600 | 107.100 | 6016.57 | 1320579.13 |
1540 | 2000.10.17 23:02 | buy | 514 | 100.00 | 107.974 | 0.000 | 0.000 | ||
1541 | 2000.10.17 23:02 | modify | 514 | 100.00 | 107.974 | 107.474 | 108.974 | ||
1542 | 2000.10.17 23:02 | close | 514 | 100.00 | 108.050 | 107.474 | 108.974 | 7033.78 | 1327612.91 |
1543 | 2000.10.17 23:02 | sell | 515 | 100.00 | 108.050 | 0.000 | 0.000 | ||
1544 | 2000.10.17 23:02 | modify | 515 | 100.00 | 108.050 | 108.550 | 107.050 | ||
1545 | 2000.10.18 00:28 | close | 515 | 100.00 | 107.945 | 108.550 | 107.050 | 7769.14 | 1335382.05 |
1546 | 2000.10.18 00:28 | buy | 516 | 100.00 | 107.945 | 0.000 | 0.000 | ||
1547 | 2000.10.18 00:28 | modify | 516 | 100.00 | 107.945 | 107.445 | 108.945 | ||
1548 | 2000.10.18 02:22 | close | 516 | 100.00 | 107.890 | 107.445 | 108.945 | -5097.78 | 1330284.27 |
1549 | 2000.10.18 23:01 | buy | 517 | 100.00 | 107.765 | 0.000 | 0.000 | ||
1550 | 2000.10.18 23:01 | modify | 517 | 100.00 | 107.765 | 107.265 | 108.765 | ||
1551 | 2000.10.18 23:03 | close | 517 | 100.00 | 107.860 | 107.265 | 108.765 | 8807.71 | 1339091.98 |
1552 | 2000.10.18 23:03 | sell | 518 | 100.00 | 107.860 | 0.000 | 0.000 | ||
1553 | 2000.10.18 23:03 | modify | 518 | 100.00 | 107.860 | 108.360 | 106.860 | ||
1554 | 2000.10.18 23:03 | close | 518 | 100.00 | 107.775 | 108.360 | 106.860 | 7886.80 | 1346978.78 |
1555 | 2000.10.18 23:03 | buy | 519 | 100.00 | 107.775 | 0.000 | 0.000 | ||
1556 | 2000.10.18 23:03 | modify | 519 | 100.00 | 107.775 | 107.275 | 108.775 | ||
1557 | 2000.10.18 23:09 | close | 519 | 100.00 | 107.840 | 107.275 | 108.775 | 6027.45 | 1353006.23 |
1558 | 2000.10.18 23:09 | sell | 520 | 100.00 | 107.840 | 0.000 | 0.000 | ||
1559 | 2000.10.18 23:09 | modify | 520 | 100.00 | 107.840 | 108.340 | 106.840 | ||
1560 | 2000.10.18 23:09 | close | 520 | 100.00 | 107.766 | 108.340 | 106.840 | 6866.73 | 1359872.96 |
1561 | 2000.10.18 23:09 | buy | 521 | 100.00 | 107.766 | 0.000 | 0.000 | ||
1562 | 2000.10.18 23:09 | modify | 521 | 100.00 | 107.766 | 107.266 | 108.766 | ||
1563 | 2000.10.18 23:10 | close | 521 | 100.00 | 107.830 | 107.266 | 108.766 | 5935.27 | 1365808.23 |
1564 | 2000.10.18 23:10 | sell | 522 | 100.00 | 107.830 | 0.000 | 0.000 | ||
1565 | 2000.10.18 23:10 | modify | 522 | 100.00 | 107.830 | 108.330 | 106.830 | ||
1566 | 2000.10.18 23:10 | close | 522 | 100.00 | 107.762 | 108.330 | 106.830 | 6310.20 | 1372118.43 |
1567 | 2000.10.18 23:10 | buy | 523 | 100.00 | 107.762 | 0.000 | 0.000 | ||
1568 | 2000.10.18 23:10 | modify | 523 | 100.00 | 107.762 | 107.262 | 108.762 | ||
1569 | 2000.10.19 00:22 | close | 523 | 100.00 | 107.730 | 107.262 | 108.762 | -1726.77 | 1370391.66 |
1570 | 2000.10.19 00:22 | sell | 524 | 100.00 | 107.730 | 0.000 | 0.000 | ||
1571 | 2000.10.19 00:22 | modify | 524 | 100.00 | 107.730 | 108.230 | 106.730 | ||
1572 | 2000.10.19 00:49 | close | 524 | 100.00 | 107.675 | 108.230 | 106.730 | 5107.96 | 1375499.62 |
1573 | 2000.10.19 00:49 | buy | 525 | 100.00 | 107.675 | 0.000 | 0.000 | ||
1574 | 2000.10.19 00:49 | modify | 525 | 100.00 | 107.675 | 107.175 | 108.675 | ||
1575 | 2000.10.19 01:05 | close | 525 | 100.00 | 107.730 | 107.175 | 108.675 | 5105.36 | 1380604.98 |
1576 | 2000.10.19 23:00 | sell | 526 | 100.00 | 108.330 | 0.000 | 0.000 | ||
1577 | 2000.10.19 23:00 | modify | 526 | 100.00 | 108.330 | 108.830 | 107.330 | ||
1578 | 2000.10.20 01:33 | close | 526 | 100.00 | 108.325 | 108.830 | 107.330 | -1496.47 | 1379108.51 |
1579 | 2000.10.23 00:01 | sell | 527 | 100.00 | 108.920 | 0.000 | 0.000 | ||
1580 | 2000.10.23 00:01 | modify | 527 | 100.00 | 108.920 | 109.420 | 107.920 | ||
1581 | 2000.10.23 02:02 | close | 527 | 100.00 | 108.905 | 109.420 | 107.920 | 1377.35 | 1380485.86 |
1582 | 2000.10.23 23:00 | buy | 528 | 100.00 | 108.215 | 0.000 | 0.000 | ||
1583 | 2000.10.23 23:00 | modify | 528 | 100.00 | 108.215 | 107.715 | 109.215 | ||
1584 | 2000.10.23 23:35 | close | 528 | 100.00 | 108.290 | 107.715 | 109.215 | 6925.85 | 1387411.71 |
1585 | 2000.10.23 23:35 | sell | 529 | 100.00 | 108.290 | 0.000 | 0.000 | ||
1586 | 2000.10.23 23:35 | modify | 529 | 100.00 | 108.290 | 108.790 | 107.290 | ||
1587 | 2000.10.24 01:26 | close | 529 | 100.00 | 108.265 | 108.790 | 107.290 | 351.11 | 1387762.82 |
1588 | 2000.10.24 23:05 | buy | 530 | 100.00 | 107.825 | 0.000 | 0.000 | ||
1589 | 2000.10.24 23:05 | modify | 530 | 100.00 | 107.825 | 107.325 | 108.825 | ||
1590 | 2000.10.25 00:18 | close | 530 | 100.00 | 107.800 | 107.325 | 108.825 | -1904.57 | 1385858.25 |
1591 | 2000.10.25 00:18 | sell | 531 | 100.00 | 107.800 | 0.000 | 0.000 | ||
1592 | 2000.10.25 00:18 | modify | 531 | 100.00 | 107.800 | 108.300 | 106.800 | ||
1593 | 2000.10.25 00:23 | close | 531 | 100.00 | 107.715 | 108.300 | 106.800 | 7891.19 | 1393749.44 |
1594 | 2000.10.25 00:23 | buy | 532 | 100.00 | 107.715 | 0.000 | 0.000 | ||
1595 | 2000.10.25 00:23 | modify | 532 | 100.00 | 107.715 | 107.215 | 108.715 | ||
1596 | 2000.10.25 00:36 | close | 532 | 100.00 | 107.779 | 107.215 | 108.715 | 5938.08 | 1399687.52 |
1597 | 2000.10.25 00:36 | sell | 533 | 100.00 | 107.779 | 0.000 | 0.000 | ||
1598 | 2000.10.25 00:36 | modify | 533 | 100.00 | 107.779 | 108.279 | 106.779 | ||
1599 | 2000.10.25 00:36 | close | 533 | 100.00 | 107.685 | 108.279 | 106.779 | 8729.16 | 1408416.68 |
1600 | 2000.10.25 00:36 | buy | 534 | 100.00 | 107.685 | 0.000 | 0.000 | ||
1601 | 2000.10.25 00:36 | modify | 534 | 100.00 | 107.685 | 107.185 | 108.685 | ||
1602 | 2000.10.25 00:46 | close | 534 | 100.00 | 107.770 | 107.185 | 108.685 | 7887.17 | 1416303.85 |
1603 | 2000.10.25 00:46 | sell | 535 | 100.00 | 107.770 | 0.000 | 0.000 | ||
1604 | 2000.10.25 00:46 | modify | 535 | 100.00 | 107.770 | 108.270 | 106.770 | ||
1605 | 2000.10.25 01:27 | close | 535 | 100.00 | 107.705 | 108.270 | 106.770 | 6035.00 | 1422338.85 |
1606 | 2000.10.25 23:07 | sell | 536 | 100.00 | 108.220 | 0.000 | 0.000 | ||
1607 | 2000.10.25 23:07 | modify | 536 | 100.00 | 108.220 | 108.720 | 107.220 | ||
1608 | 2000.10.25 23:45 | close | 536 | 100.00 | 108.165 | 108.720 | 107.220 | 5084.82 | 1427423.67 |
1609 | 2000.10.25 23:45 | buy | 537 | 100.00 | 108.165 | 0.000 | 0.000 | ||
1610 | 2000.10.25 23:45 | modify | 537 | 100.00 | 108.165 | 107.665 | 109.165 | ||
1611 | 2000.10.25 23:48 | close | 537 | 100.00 | 108.250 | 107.665 | 109.165 | 7852.19 | 1435275.86 |
1612 | 2000.10.25 23:48 | sell | 538 | 100.00 | 108.250 | 0.000 | 0.000 | ||
1613 | 2000.10.25 23:48 | modify | 538 | 100.00 | 108.250 | 108.750 | 107.250 | ||
1614 | 2000.10.25 23:49 | close | 538 | 100.00 | 108.173 | 108.750 | 107.250 | 7118.23 | 1442394.09 |
1615 | 2000.10.25 23:49 | buy | 539 | 100.00 | 108.173 | 0.000 | 0.000 | ||
1616 | 2000.10.25 23:49 | modify | 539 | 100.00 | 108.173 | 107.673 | 109.173 | ||
1617 | 2000.10.25 23:49 | close | 539 | 100.00 | 108.240 | 107.673 | 109.173 | 6189.95 | 1448584.04 |
1618 | 2000.10.25 23:49 | sell | 540 | 100.00 | 108.240 | 0.000 | 0.000 | ||
1619 | 2000.10.25 23:49 | modify | 540 | 100.00 | 108.240 | 108.740 | 107.240 | ||
1620 | 2000.10.25 23:52 | close | 540 | 100.00 | 108.174 | 108.740 | 107.240 | 6101.28 | 1454685.32 |
1621 | 2000.10.25 23:52 | buy | 541 | 100.00 | 108.174 | 0.000 | 0.000 | ||
1622 | 2000.10.25 23:52 | modify | 541 | 100.00 | 108.174 | 107.674 | 109.174 | ||
1623 | 2000.10.25 23:52 | close | 541 | 100.00 | 108.250 | 107.674 | 109.174 | 7020.79 | 1461706.11 |
1624 | 2000.10.25 23:52 | sell | 542 | 100.00 | 108.250 | 0.000 | 0.000 | ||
1625 | 2000.10.25 23:52 | modify | 542 | 100.00 | 108.250 | 108.750 | 107.250 | ||
1626 | 2000.10.25 23:53 | close | 542 | 100.00 | 108.165 | 108.750 | 107.250 | 7858.36 | 1469564.47 |
1627 | 2000.10.25 23:53 | buy | 543 | 100.00 | 108.165 | 0.000 | 0.000 | ||
1628 | 2000.10.25 23:53 | modify | 543 | 100.00 | 108.165 | 107.665 | 109.165 | ||
1629 | 2000.10.25 23:53 | close | 543 | 100.00 | 108.250 | 107.665 | 109.165 | 7852.19 | 1477416.66 |
1630 | 2000.10.25 23:53 | sell | 544 | 100.00 | 108.250 | 0.000 | 0.000 | ||
1631 | 2000.10.25 23:53 | modify | 544 | 100.00 | 108.250 | 108.750 | 107.250 | ||
1632 | 2000.10.26 02:05 | close | 544 | 100.00 | 108.205 | 108.750 | 107.250 | -1715.35 | 1475701.31 |
1633 | 2000.10.26 23:29 | buy | 545 | 100.00 | 108.335 | 0.000 | 0.000 | ||
1634 | 2000.10.26 23:29 | modify | 545 | 100.00 | 108.335 | 107.835 | 109.335 | ||
1635 | 2000.10.27 00:32 | close | 545 | 100.00 | 108.350 | 107.835 | 109.335 | 1798.94 | 1477500.25 |
1636 | 2000.10.30 00:03 | sell | 546 | 100.00 | 108.710 | 0.000 | 0.000 | ||
1637 | 2000.10.30 00:03 | modify | 546 | 100.00 | 108.710 | 109.210 | 107.710 | ||
1638 | 2000.10.30 02:35 | close | 546 | 100.00 | 108.745 | 109.210 | 107.710 | -3218.54 | 1474281.71 |
1639 | 2000.10.30 23:20 | sell | 547 | 100.00 | 108.993 | 0.000 | 0.000 | ||
1640 | 2000.10.30 23:20 | modify | 547 | 100.00 | 108.993 | 109.493 | 107.993 | ||
1641 | 2000.10.31 01:39 | close | 547 | 100.00 | 108.973 | 109.493 | 107.993 | -122.72 | 1474158.99 |
1642 | 2000.10.31 23:08 | buy | 548 | 100.00 | 109.055 | 0.000 | 0.000 | ||
1643 | 2000.10.31 23:08 | modify | 548 | 100.00 | 109.055 | 108.555 | 110.055 | ||
1644 | 2000.10.31 23:09 | close | 548 | 100.00 | 109.145 | 108.555 | 110.055 | 8245.91 | 1482404.90 |
1645 | 2000.10.31 23:09 | sell | 549 | 100.00 | 109.145 | 0.000 | 0.000 | ||
1646 | 2000.10.31 23:09 | modify | 549 | 100.00 | 109.145 | 109.645 | 108.145 | ||
1647 | 2000.10.31 23:09 | close | 549 | 100.00 | 109.052 | 109.645 | 108.145 | 8528.04 | 1490932.94 |
1648 | 2000.10.31 23:09 | buy | 550 | 100.00 | 109.052 | 0.000 | 0.000 | ||
1649 | 2000.10.31 23:09 | modify | 550 | 100.00 | 109.052 | 108.552 | 110.052 | ||
1650 | 2000.10.31 23:10 | close | 550 | 100.00 | 109.155 | 108.552 | 110.052 | 9436.12 | 1500369.06 |
1651 | 2000.10.31 23:10 | sell | 551 | 100.00 | 109.155 | 0.000 | 0.000 | ||
1652 | 2000.10.31 23:10 | modify | 551 | 100.00 | 109.155 | 109.655 | 108.155 | ||
1653 | 2000.10.31 23:10 | close | 551 | 100.00 | 109.025 | 109.655 | 108.155 | 11923.87 | 1512292.93 |
1654 | 2000.10.31 23:10 | buy | 552 | 100.00 | 109.025 | 0.000 | 0.000 | ||
1655 | 2000.10.31 23:10 | modify | 552 | 100.00 | 109.025 | 108.525 | 110.025 | ||
1656 | 2000.10.31 23:14 | close | 552 | 100.00 | 109.152 | 108.525 | 110.025 | 11635.15 | 1523928.08 |
1657 | 2000.10.31 23:14 | sell | 553 | 100.00 | 109.152 | 0.000 | 0.000 | ||
1658 | 2000.10.31 23:14 | modify | 553 | 100.00 | 109.152 | 109.652 | 108.152 | ||
1659 | 2000.10.31 23:14 | close | 553 | 100.00 | 109.046 | 109.652 | 108.152 | 9720.67 | 1533648.75 |
1660 | 2000.10.31 23:14 | buy | 554 | 100.00 | 109.046 | 0.000 | 0.000 | ||
1661 | 2000.10.31 23:14 | modify | 554 | 100.00 | 109.046 | 108.546 | 110.046 | ||
1662 | 2000.10.31 23:18 | close | 554 | 100.00 | 109.141 | 108.546 | 110.046 | 8704.34 | 1542353.09 |
1663 | 2000.10.31 23:18 | sell | 555 | 100.00 | 109.141 | 0.000 | 0.000 | ||
1664 | 2000.10.31 23:18 | modify | 555 | 100.00 | 109.141 | 109.641 | 108.141 | ||
1665 | 2000.10.31 23:18 | close | 555 | 100.00 | 109.013 | 109.641 | 108.141 | 11741.72 | 1554094.81 |
1666 | 2000.10.31 23:18 | buy | 556 | 100.00 | 109.013 | 0.000 | 0.000 | ||
1667 | 2000.10.31 23:18 | modify | 556 | 100.00 | 109.013 | 108.513 | 110.013 | ||
1668 | 2000.10.31 23:19 | close | 556 | 100.00 | 109.132 | 108.513 | 110.013 | 10904.23 | 1564999.04 |
1669 | 2000.10.31 23:19 | sell | 557 | 100.00 | 109.132 | 0.000 | 0.000 | ||
1670 | 2000.10.31 23:19 | modify | 557 | 100.00 | 109.132 | 109.632 | 108.132 | ||
1671 | 2000.10.31 23:19 | close | 557 | 100.00 | 109.026 | 109.632 | 108.132 | 9722.45 | 1574721.49 |
1672 | 2000.10.31 23:19 | buy | 558 | 100.00 | 109.026 | 0.000 | 0.000 | ||
1673 | 2000.10.31 23:19 | modify | 558 | 100.00 | 109.026 | 108.526 | 110.026 | ||
1674 | 2000.10.31 23:22 | close | 558 | 100.00 | 109.110 | 108.526 | 110.026 | 7698.65 | 1582420.14 |
1675 | 2000.10.31 23:22 | sell | 559 | 100.00 | 109.110 | 0.000 | 0.000 | ||
1676 | 2000.10.31 23:22 | modify | 559 | 100.00 | 109.110 | 109.610 | 108.110 | ||
1677 | 2000.10.31 23:22 | close | 559 | 100.00 | 109.005 | 109.610 | 108.110 | 9632.59 | 1592052.73 |
1678 | 2000.10.31 23:22 | buy | 560 | 100.00 | 109.005 | 0.000 | 0.000 | ||
1679 | 2000.10.31 23:22 | modify | 560 | 100.00 | 109.005 | 108.505 | 110.005 | ||
1680 | 2000.10.31 23:29 | close | 560 | 100.00 | 109.082 | 108.505 | 110.005 | 7058.91 | 1599111.64 |
1681 | 2000.10.31 23:29 | sell | 561 | 100.00 | 109.082 | 0.000 | 0.000 | ||
1682 | 2000.10.31 23:29 | modify | 561 | 100.00 | 109.082 | 109.582 | 108.082 | ||
1683 | 2000.10.31 23:30 | close | 561 | 100.00 | 108.995 | 109.582 | 108.082 | 7982.02 | 1607093.66 |
1684 | 2000.11.01 00:58 | buy | 562 | 100.00 | 108.855 | 0.000 | 0.000 | ||
1685 | 2000.11.01 00:58 | modify | 562 | 100.00 | 108.855 | 108.355 | 109.855 | ||
1686 | 2000.11.01 02:21 | close | 562 | 100.00 | 108.870 | 108.355 | 109.855 | 1377.79 | 1608471.45 |
1687 | 2000.11.01 23:03 | sell | 563 | 100.00 | 108.210 | 0.000 | 0.000 | ||
1688 | 2000.11.01 23:03 | modify | 563 | 100.00 | 108.210 | 108.710 | 107.210 | ||
1689 | 2000.11.02 03:04 | close | 563 | 100.00 | 108.245 | 108.710 | 107.210 | -9107.53 | 1599363.92 |
1690 | 2000.11.02 23:06 | sell | 564 | 100.00 | 108.161 | 0.000 | 0.000 | ||
1691 | 2000.11.02 23:06 | modify | 564 | 100.00 | 108.161 | 108.661 | 107.161 | ||
1692 | 2000.11.03 00:55 | close | 564 | 100.00 | 108.185 | 108.661 | 107.161 | -4176.46 | 1595187.46 |
1693 | 2000.11.06 00:01 | sell | 565 | 100.00 | 107.230 | 0.000 | 0.000 | ||
1694 | 2000.11.06 00:01 | modify | 565 | 100.00 | 107.230 | 107.730 | 106.230 | ||
1695 | 2000.11.06 00:30 | close | 565 | 100.00 | 107.055 | 107.730 | 106.230 | 16346.74 | 1611534.20 |
1696 | 2000.11.06 00:30 | buy | 566 | 100.00 | 107.055 | 0.000 | 0.000 | ||
1697 | 2000.11.06 00:30 | modify | 566 | 100.00 | 107.055 | 106.555 | 108.055 | ||
1698 | 2000.11.06 00:37 | close | 566 | 100.00 | 107.150 | 106.555 | 108.055 | 8866.08 | 1620400.28 |
1699 | 2000.11.06 00:37 | sell | 567 | 100.00 | 107.150 | 0.000 | 0.000 | ||
1700 | 2000.11.06 00:37 | modify | 567 | 100.00 | 107.150 | 107.650 | 106.150 | ||
1701 | 2000.11.06 01:07 | close | 567 | 100.00 | 107.120 | 107.650 | 106.150 | 2800.60 | 1623200.88 |
1702 | 2000.11.07 00:28 | buy | 568 | 100.00 | 107.395 | 0.000 | 0.000 | ||
1703 | 2000.11.07 00:28 | modify | 568 | 100.00 | 107.395 | 106.895 | 108.395 | ||
1704 | 2000.11.07 01:17 | close | 568 | 100.00 | 107.450 | 106.895 | 108.395 | 5118.66 | 1628319.54 |
1705 | 2000.11.07 23:01 | sell | 569 | 100.00 | 107.070 | 0.000 | 0.000 | ||
1706 | 2000.11.07 23:01 | modify | 569 | 100.00 | 107.070 | 107.570 | 106.070 | ||
1707 | 2000.11.07 23:52 | close | 569 | 100.00 | 107.011 | 107.570 | 106.070 | 5513.45 | 1633832.99 |
1708 | 2000.11.07 23:52 | buy | 570 | 100.00 | 107.011 | 0.000 | 0.000 | ||
1709 | 2000.11.07 23:52 | modify | 570 | 100.00 | 107.011 | 106.511 | 108.011 | ||
1710 | 2000.11.08 00:09 | close | 570 | 100.00 | 107.090 | 106.511 | 108.011 | 7791.51 | 1641624.50 |
1711 | 2000.11.08 00:09 | sell | 571 | 100.00 | 107.090 | 0.000 | 0.000 | ||
1712 | 2000.11.08 00:09 | modify | 571 | 100.00 | 107.090 | 107.590 | 106.090 | ||
1713 | 2000.11.08 01:10 | close | 571 | 100.00 | 107.085 | 107.590 | 106.090 | 466.92 | 1642091.42 |
1714 | 2000.11.08 23:01 | buy | 572 | 100.00 | 107.225 | 0.000 | 0.000 | ||
1715 | 2000.11.08 23:01 | modify | 572 | 100.00 | 107.225 | 106.725 | 108.225 | ||
1716 | 2000.11.08 23:40 | close | 572 | 100.00 | 107.279 | 106.725 | 108.225 | 5033.60 | 1647125.02 |
1717 | 2000.11.08 23:40 | sell | 573 | 100.00 | 107.279 | 0.000 | 0.000 | ||
1718 | 2000.11.08 23:40 | modify | 573 | 100.00 | 107.279 | 107.779 | 106.279 | ||
1719 | 2000.11.09 03:42 | close | 573 | 100.00 | 107.305 | 107.779 | 106.279 | -8297.12 | 1638827.90 |
1720 | 2000.11.09 23:00 | buy | 574 | 100.00 | 107.325 | 0.000 | 0.000 | ||
1721 | 2000.11.09 23:00 | modify | 574 | 100.00 | 107.325 | 106.825 | 108.325 | ||
1722 | 2000.11.09 23:05 | close | 574 | 100.00 | 107.430 | 106.825 | 108.325 | 9773.81 | 1648601.71 |
1723 | 2000.11.09 23:05 | sell | 575 | 100.00 | 107.430 | 0.000 | 0.000 | ||
1724 | 2000.11.09 23:05 | modify | 575 | 100.00 | 107.430 | 107.930 | 106.430 | ||
1725 | 2000.11.10 01:30 | close | 575 | 100.00 | 107.495 | 107.930 | 106.430 | -8004.83 | 1640596.88 |
1726 | 2000.11.13 00:01 | sell | 576 | 100.00 | 107.960 | 0.000 | 0.000 | ||
1727 | 2000.11.13 00:01 | modify | 576 | 100.00 | 107.960 | 108.460 | 106.960 | ||
1728 | 2000.11.13 01:17 | close | 576 | 100.00 | 107.943 | 108.460 | 106.960 | 1574.91 | 1642171.79 |
1729 | 2000.11.13 23:00 | sell | 577 | 100.00 | 107.700 | 0.000 | 0.000 | ||
1730 | 2000.11.13 23:00 | modify | 577 | 100.00 | 107.700 | 108.200 | 106.700 | ||
1731 | 2000.11.13 23:17 | close | 577 | 100.00 | 107.615 | 108.200 | 106.700 | 7898.53 | 1650070.32 |
1732 | 2000.11.13 23:17 | buy | 578 | 100.00 | 107.615 | 0.000 | 0.000 | ||
1733 | 2000.11.13 23:17 | modify | 578 | 100.00 | 107.615 | 107.115 | 108.615 | ||
1734 | 2000.11.14 00:02 | close | 578 | 100.00 | 107.709 | 107.115 | 108.615 | 9141.76 | 1659212.08 |
1735 | 2000.11.14 00:02 | sell | 579 | 100.00 | 107.709 | 0.000 | 0.000 | ||
1736 | 2000.11.14 00:02 | modify | 579 | 100.00 | 107.709 | 108.209 | 106.709 | ||
1737 | 2000.11.14 00:04 | close | 579 | 100.00 | 107.615 | 108.209 | 106.709 | 8734.84 | 1667946.92 |
1738 | 2000.11.14 00:04 | buy | 580 | 100.00 | 107.615 | 0.000 | 0.000 | ||
1739 | 2000.11.14 00:04 | modify | 580 | 100.00 | 107.615 | 107.115 | 108.615 | ||
1740 | 2000.11.14 00:37 | close | 580 | 100.00 | 107.650 | 107.115 | 108.615 | 3251.28 | 1671198.20 |
1741 | 2000.11.14 00:37 | sell | 581 | 100.00 | 107.650 | 0.000 | 0.000 | ||
1742 | 2000.11.14 00:37 | modify | 581 | 100.00 | 107.650 | 108.150 | 106.650 | ||
1743 | 2000.11.14 00:38 | close | 581 | 100.00 | 107.575 | 108.150 | 106.650 | 6971.88 | 1678170.08 |
1744 | 2000.11.14 00:38 | buy | 582 | 100.00 | 107.575 | 0.000 | 0.000 | ||
1745 | 2000.11.14 00:38 | modify | 582 | 100.00 | 107.575 | 107.075 | 108.575 | ||
1746 | 2000.11.14 01:06 | close | 582 | 100.00 | 107.650 | 107.075 | 108.575 | 6967.02 | 1685137.10 |
1747 | 2000.11.14 23:00 | sell | 583 | 100.00 | 108.200 | 0.000 | 0.000 | ||
1748 | 2000.11.14 23:00 | modify | 583 | 100.00 | 108.200 | 108.700 | 107.200 | ||
1749 | 2000.11.14 23:07 | close | 583 | 100.00 | 108.138 | 108.700 | 107.200 | 5733.41 | 1690870.51 |
1750 | 2000.11.14 23:07 | buy | 584 | 100.00 | 108.138 | 0.000 | 0.000 | ||
1751 | 2000.11.14 23:07 | modify | 584 | 100.00 | 108.138 | 107.638 | 109.138 | ||
1752 | 2000.11.14 23:38 | close | 584 | 100.00 | 108.200 | 107.638 | 109.138 | 5730.13 | 1696600.64 |
1753 | 2000.11.14 23:38 | sell | 585 | 100.00 | 108.200 | 0.000 | 0.000 | ||
1754 | 2000.11.14 23:38 | modify | 585 | 100.00 | 108.200 | 108.700 | 107.200 | ||
1755 | 2000.11.15 00:37 | close | 585 | 100.00 | 108.175 | 108.700 | 107.200 | 353.03 | 1696953.67 |
1756 | 2000.11.15 00:37 | buy | 586 | 100.00 | 108.175 | 0.000 | 0.000 | ||
1757 | 2000.11.15 00:37 | modify | 586 | 100.00 | 108.175 | 107.675 | 109.175 | ||
1758 | 2000.11.15 00:52 | close | 586 | 100.00 | 108.250 | 107.675 | 109.175 | 6928.41 | 1703882.08 |
1759 | 2000.11.15 00:52 | sell | 587 | 100.00 | 108.250 | 0.000 | 0.000 | ||
1760 | 2000.11.15 00:52 | modify | 587 | 100.00 | 108.250 | 108.750 | 107.250 | ||
1761 | 2000.11.15 00:57 | close | 587 | 100.00 | 108.175 | 108.750 | 107.250 | 6933.21 | 1710815.29 |
1762 | 2000.11.15 00:57 | buy | 588 | 100.00 | 108.175 | 0.000 | 0.000 | ||
1763 | 2000.11.15 00:57 | modify | 588 | 100.00 | 108.175 | 107.675 | 109.175 | ||
1764 | 2000.11.15 01:16 | close | 588 | 100.00 | 108.228 | 107.675 | 109.175 | 4897.07 | 1715712.36 |
1765 | 2000.11.15 23:00 | buy | 589 | 100.00 | 108.835 | 0.000 | 0.000 | ||
1766 | 2000.11.15 23:00 | modify | 589 | 100.00 | 108.835 | 108.335 | 109.835 | ||
1767 | 2000.11.16 00:07 | close | 589 | 100.00 | 108.840 | 108.335 | 109.835 | 1703.01 | 1717415.37 |
1768 | 2000.11.16 00:07 | sell | 590 | 100.00 | 108.840 | 0.000 | 0.000 | ||
1769 | 2000.11.16 00:07 | modify | 590 | 100.00 | 108.840 | 109.340 | 107.840 | ||
1770 | 2000.11.16 00:42 | close | 590 | 100.00 | 108.765 | 109.340 | 107.840 | 6895.60 | 1724310.97 |
1771 | 2000.11.16 00:42 | buy | 591 | 100.00 | 108.765 | 0.000 | 0.000 | ||
1772 | 2000.11.16 00:42 | modify | 591 | 100.00 | 108.765 | 108.265 | 109.765 | ||
1773 | 2000.11.16 00:48 | close | 591 | 100.00 | 108.900 | 108.265 | 109.765 | 12396.69 | 1736707.66 |
1774 | 2000.11.16 00:48 | sell | 592 | 100.00 | 108.900 | 0.000 | 0.000 | ||
1775 | 2000.11.16 00:48 | modify | 592 | 100.00 | 108.900 | 109.400 | 107.900 | ||
1776 | 2000.11.16 00:48 | close | 592 | 100.00 | 108.745 | 109.400 | 107.900 | 14253.53 | 1750961.19 |
1777 | 2000.11.16 00:48 | buy | 593 | 100.00 | 108.745 | 0.000 | 0.000 | ||
1778 | 2000.11.16 00:48 | modify | 593 | 100.00 | 108.745 | 108.245 | 109.745 | ||
1779 | 2000.11.16 00:56 | close | 593 | 100.00 | 108.830 | 108.245 | 109.745 | 7810.35 | 1758771.54 |
1780 | 2000.11.16 00:56 | sell | 594 | 100.00 | 108.830 | 0.000 | 0.000 | ||
1781 | 2000.11.16 00:56 | modify | 594 | 100.00 | 108.830 | 109.330 | 107.830 | ||
1782 | 2000.11.16 01:04 | close | 594 | 100.00 | 108.755 | 109.330 | 107.830 | 6896.23 | 1765667.77 |
1783 | 2000.11.16 23:00 | buy | 595 | 100.00 | 108.955 | 0.000 | 0.000 | ||
1784 | 2000.11.16 23:00 | modify | 595 | 100.00 | 108.955 | 108.455 | 109.955 | ||
1785 | 2000.11.17 00:39 | close | 595 | 100.00 | 108.920 | 108.455 | 109.955 | -2798.83 | 1762868.94 |
1786 | 2000.11.20 00:33 | sell | 596 | 100.00 | 108.870 | 0.000 | 0.000 | ||
1787 | 2000.11.20 00:33 | modify | 596 | 100.00 | 108.870 | 109.370 | 107.870 | ||
1788 | 2000.11.20 01:27 | close | 596 | 100.00 | 108.835 | 109.370 | 107.870 | 3215.88 | 1766084.82 |
1789 | 2000.11.20 23:07 | sell | 597 | 100.00 | 109.960 | 0.000 | 0.000 | ||
1790 | 2000.11.20 23:07 | modify | 597 | 100.00 | 109.960 | 110.460 | 108.960 | ||
1791 | 2000.11.20 23:23 | close | 597 | 100.00 | 109.885 | 110.460 | 108.960 | 6825.32 | 1772910.14 |
1792 | 2000.11.20 23:23 | buy | 598 | 100.00 | 109.885 | 0.000 | 0.000 | ||
1793 | 2000.11.20 23:23 | modify | 598 | 100.00 | 109.885 | 109.385 | 110.885 | ||
1794 | 2000.11.21 00:01 | close | 598 | 100.00 | 109.920 | 109.385 | 110.885 | 3598.67 | 1776508.81 |
1795 | 2000.11.21 00:01 | sell | 599 | 100.00 | 109.920 | 0.000 | 0.000 | ||
1796 | 2000.11.21 00:01 | modify | 599 | 100.00 | 109.920 | 110.420 | 108.920 | ||
1797 | 2000.11.21 00:12 | close | 599 | 100.00 | 109.845 | 110.420 | 108.920 | 6827.80 | 1783336.61 |
1798 | 2000.11.21 00:12 | buy | 600 | 100.00 | 109.845 | 0.000 | 0.000 | ||
1799 | 2000.11.21 00:12 | modify | 600 | 100.00 | 109.845 | 109.345 | 110.845 | ||
1800 | 2000.11.21 01:57 | close | 600 | 100.00 | 109.750 | 109.345 | 110.845 | -8656.04 | 1774680.57 |
1801 | 2000.11.21 23:00 | buy | 601 | 100.00 | 110.095 | 0.000 | 0.000 | ||
1802 | 2000.11.21 23:00 | modify | 601 | 100.00 | 110.095 | 109.595 | 111.095 | ||
1803 | 2000.11.22 01:29 | close | 601 | 100.00 | 110.010 | 109.595 | 111.095 | -7312.03 | 1767368.54 |
1804 | 2000.11.22 23:12 | buy | 602 | 100.00 | 110.187 | 0.000 | 0.000 | ||
1805 | 2000.11.22 23:12 | modify | 602 | 100.00 | 110.187 | 109.687 | 111.187 | ||
1806 | 2000.11.23 00:04 | close | 602 | 100.00 | 110.200 | 109.687 | 111.187 | 2423.29 | 1769791.83 |
1807 | 2000.11.23 00:04 | sell | 603 | 100.00 | 110.200 | 0.000 | 0.000 | ||
1808 | 2000.11.23 00:04 | modify | 603 | 100.00 | 110.200 | 110.700 | 109.200 | ||
1809 | 2000.11.23 01:05 | close | 603 | 100.00 | 110.145 | 110.700 | 109.200 | 4993.42 | 1774785.25 |
1810 | 2000.11.23 23:17 | buy | 604 | 100.00 | 110.265 | 0.000 | 0.000 | ||
1811 | 2000.11.23 23:17 | modify | 604 | 100.00 | 110.265 | 109.765 | 111.265 | ||
1812 | 2000.11.24 00:03 | close | 604 | 100.00 | 110.250 | 109.765 | 111.265 | -946.00 | 1773839.25 |
1813 | 2000.11.27 00:01 | buy | 605 | 100.00 | 111.195 | 0.000 | 0.000 | ||
1814 | 2000.11.27 00:01 | modify | 605 | 100.00 | 111.195 | 110.695 | 112.195 | ||
1815 | 2000.11.27 00:10 | close | 605 | 100.00 | 111.317 | 110.695 | 112.195 | 10959.69 | 1784798.94 |
1816 | 2000.11.27 00:10 | sell | 606 | 100.00 | 111.317 | 0.000 | 0.000 | ||
1817 | 2000.11.27 00:10 | modify | 606 | 100.00 | 111.317 | 111.817 | 110.317 | ||
1818 | 2000.11.27 01:12 | close | 606 | 100.00 | 111.355 | 111.817 | 110.317 | -3412.51 | 1781386.43 |
1819 | 2000.11.27 23:02 | buy | 607 | 100.00 | 110.655 | 0.000 | 0.000 | ||
1820 | 2000.11.27 23:02 | modify | 607 | 100.00 | 110.655 | 110.155 | 111.655 | ||
1821 | 2000.11.28 00:20 | close | 607 | 100.00 | 110.540 | 110.155 | 111.655 | -9988.93 | 1771397.50 |
1822 | 2000.11.28 00:20 | sell | 608 | 100.00 | 110.540 | 0.000 | 0.000 | ||
1823 | 2000.11.28 00:20 | modify | 608 | 100.00 | 110.540 | 111.040 | 109.540 | ||
1824 | 2000.11.28 01:30 | close | 608 | 100.00 | 110.505 | 111.040 | 109.540 | 3167.28 | 1774564.78 |
1825 | 2000.11.28 23:08 | buy | 609 | 100.00 | 110.125 | 0.000 | 0.000 | ||
1826 | 2000.11.28 23:08 | modify | 609 | 100.00 | 110.125 | 109.625 | 111.125 | ||
1827 | 2000.11.28 23:30 | close | 609 | 100.00 | 110.180 | 109.625 | 111.125 | 4991.83 | 1779556.61 |
1828 | 2000.11.28 23:30 | sell | 610 | 100.00 | 110.180 | 0.000 | 0.000 | ||
1829 | 2000.11.28 23:30 | modify | 610 | 100.00 | 110.180 | 110.680 | 109.180 | ||
1830 | 2000.11.29 00:22 | close | 610 | 100.00 | 110.115 | 110.680 | 109.180 | 3944.88 | 1783501.49 |
1831 | 2000.11.29 00:22 | buy | 611 | 100.00 | 110.115 | 0.000 | 0.000 | ||
1832 | 2000.11.29 00:22 | modify | 611 | 100.00 | 110.115 | 109.615 | 111.115 | ||
1833 | 2000.11.29 00:42 | close | 611 | 100.00 | 110.191 | 109.615 | 111.115 | 6897.12 | 1790398.61 |
1834 | 2000.11.29 00:42 | sell | 612 | 100.00 | 110.191 | 0.000 | 0.000 | ||
1835 | 2000.11.29 00:42 | modify | 612 | 100.00 | 110.191 | 110.691 | 109.191 | ||
1836 | 2000.11.29 00:44 | close | 612 | 100.00 | 110.115 | 110.691 | 109.191 | 6901.88 | 1797300.49 |
1837 | 2000.11.29 00:44 | buy | 613 | 100.00 | 110.115 | 0.000 | 0.000 | ||
1838 | 2000.11.29 00:44 | modify | 613 | 100.00 | 110.115 | 109.615 | 111.115 | ||
1839 | 2000.11.29 00:49 | close | 613 | 100.00 | 110.193 | 109.615 | 111.115 | 7078.49 | 1804378.98 |
1840 | 2000.11.29 00:49 | sell | 614 | 100.00 | 110.193 | 0.000 | 0.000 | ||
1841 | 2000.11.29 00:49 | modify | 614 | 100.00 | 110.193 | 110.693 | 109.193 | ||
1842 | 2000.11.29 01:30 | close | 614 | 100.00 | 110.145 | 110.693 | 109.193 | 4357.89 | 1808736.87 |
1843 | 2000.11.29 23:05 | buy | 615 | 100.00 | 111.205 | 0.000 | 0.000 | ||
1844 | 2000.11.29 23:05 | modify | 615 | 100.00 | 111.205 | 110.705 | 112.205 | ||
1845 | 2000.11.29 23:52 | close | 615 | 100.00 | 111.260 | 110.705 | 112.205 | 4943.38 | 1813680.25 |
1846 | 2000.11.29 23:52 | sell | 616 | 100.00 | 111.260 | 0.000 | 0.000 | ||
1847 | 2000.11.29 23:52 | modify | 616 | 100.00 | 111.260 | 111.760 | 110.260 | ||
1848 | 2000.11.30 00:33 | close | 616 | 100.00 | 111.185 | 111.760 | 110.260 | 871.39 | 1814551.64 |
1849 | 2000.11.30 00:33 | buy | 617 | 100.00 | 111.185 | 0.000 | 0.000 | ||
1850 | 2000.11.30 00:33 | modify | 617 | 100.00 | 111.185 | 110.685 | 112.185 | ||
1851 | 2000.11.30 00:39 | close | 617 | 100.00 | 111.270 | 110.685 | 112.185 | 7639.08 | 1822190.72 |
1852 | 2000.11.30 00:39 | sell | 618 | 100.00 | 111.270 | 0.000 | 0.000 | ||
1853 | 2000.11.30 00:39 | modify | 618 | 100.00 | 111.270 | 111.770 | 110.270 | ||
1854 | 2000.11.30 00:46 | close | 618 | 100.00 | 111.185 | 111.770 | 110.270 | 7644.92 | 1829835.64 |
1855 | 2000.11.30 00:46 | buy | 619 | 100.00 | 111.185 | 0.000 | 0.000 | ||
1856 | 2000.11.30 00:46 | modify | 619 | 100.00 | 111.185 | 110.685 | 112.185 | ||
1857 | 2000.11.30 00:46 | close | 619 | 100.00 | 111.260 | 110.685 | 112.185 | 6740.97 | 1836576.61 |
1858 | 2000.11.30 00:46 | sell | 620 | 100.00 | 111.260 | 0.000 | 0.000 | ||
1859 | 2000.11.30 00:46 | modify | 620 | 100.00 | 111.260 | 111.760 | 110.260 | ||
1860 | 2000.11.30 01:28 | close | 620 | 100.00 | 111.255 | 111.760 | 110.260 | 449.42 | 1837026.03 |
1861 | 2000.11.30 23:11 | buy | 621 | 100.00 | 110.355 | 0.000 | 0.000 | ||
1862 | 2000.11.30 23:11 | modify | 621 | 100.00 | 110.355 | 109.855 | 111.355 | ||
1863 | 2000.12.01 00:03 | close | 621 | 100.00 | 110.420 | 109.855 | 111.355 | 6301.15 | 1843327.18 |
1864 | 2000.12.04 00:01 | sell | 622 | 100.00 | 111.380 | 0.000 | 0.000 | ||
1865 | 2000.12.04 00:01 | modify | 622 | 100.00 | 111.380 | 111.880 | 110.380 | ||
1866 | 2000.12.04 00:42 | close | 622 | 100.00 | 111.280 | 111.880 | 110.380 | 8986.34 | 1852313.52 |
1867 | 2000.12.04 00:42 | buy | 623 | 100.00 | 111.280 | 0.000 | 0.000 | ||
1868 | 2000.12.04 00:42 | modify | 623 | 100.00 | 111.280 | 110.780 | 112.280 | ||
1869 | 2000.12.04 00:54 | close | 623 | 100.00 | 111.350 | 110.780 | 112.280 | 6286.48 | 1858600.00 |
1870 | 2000.12.04 00:54 | sell | 624 | 100.00 | 111.350 | 0.000 | 0.000 | ||
1871 | 2000.12.04 00:54 | modify | 624 | 100.00 | 111.350 | 111.850 | 110.350 | ||
1872 | 2000.12.04 01:06 | close | 624 | 100.00 | 111.242 | 111.850 | 110.350 | 9708.56 | 1868308.56 |
1873 | 2000.12.04 23:00 | sell | 625 | 100.00 | 111.008 | 0.000 | 0.000 | ||
1874 | 2000.12.04 23:00 | modify | 625 | 100.00 | 111.008 | 111.508 | 110.008 | ||
1875 | 2000.12.05 01:05 | close | 625 | 100.00 | 111.211 | 111.508 | 110.008 | -20211.63 | 1848096.93 |
1876 | 2000.12.05 23:11 | sell | 626 | 100.00 | 111.170 | 0.000 | 0.000 | ||
1877 | 2000.12.05 23:11 | modify | 626 | 100.00 | 111.170 | 111.670 | 110.170 | ||
1878 | 2000.12.05 23:57 | close | 626 | 100.00 | 111.075 | 111.670 | 110.170 | 8552.78 | 1856649.71 |
1879 | 2000.12.05 23:57 | buy | 627 | 100.00 | 111.075 | 0.000 | 0.000 | ||
1880 | 2000.12.05 23:57 | modify | 627 | 100.00 | 111.075 | 110.575 | 112.075 | ||
1881 | 2000.12.06 01:02 | close | 627 | 100.00 | 111.080 | 110.575 | 112.075 | 864.67 | 1857514.38 |
1882 | 2000.12.06 23:00 | buy | 628 | 100.00 | 110.275 | 0.000 | 0.000 | ||
1883 | 2000.12.06 23:00 | modify | 628 | 100.00 | 110.275 | 109.775 | 111.275 | ||
1884 | 2000.12.06 23:53 | close | 628 | 100.00 | 110.280 | 109.775 | 111.275 | 453.39 | 1857967.77 |
1885 | 2000.12.06 23:53 | sell | 629 | 100.00 | 110.280 | 0.000 | 0.000 | ||
1886 | 2000.12.06 23:53 | modify | 629 | 100.00 | 110.280 | 110.780 | 109.280 | ||
1887 | 2000.12.07 00:13 | close | 629 | 100.00 | 110.205 | 110.780 | 109.280 | 931.38 | 1858899.15 |
1888 | 2000.12.07 00:13 | buy | 630 | 100.00 | 110.205 | 0.000 | 0.000 | ||
1889 | 2000.12.07 00:13 | modify | 630 | 100.00 | 110.205 | 109.705 | 111.205 | ||
1890 | 2000.12.07 00:15 | close | 630 | 100.00 | 110.280 | 109.705 | 111.205 | 6800.87 | 1865700.02 |
1891 | 2000.12.07 00:15 | sell | 631 | 100.00 | 110.280 | 0.000 | 0.000 | ||
1892 | 2000.12.07 00:15 | modify | 631 | 100.00 | 110.280 | 110.780 | 109.280 | ||
1893 | 2000.12.07 00:41 | close | 631 | 100.00 | 110.205 | 110.780 | 109.280 | 6805.50 | 1872505.52 |
1894 | 2000.12.07 00:41 | buy | 632 | 100.00 | 110.205 | 0.000 | 0.000 | ||
1895 | 2000.12.07 00:41 | modify | 632 | 100.00 | 110.205 | 109.705 | 111.205 | ||
1896 | 2000.12.07 01:02 | close | 632 | 100.00 | 110.270 | 109.705 | 111.205 | 5894.62 | 1878400.14 |
1897 | 2000.12.07 23:00 | buy | 633 | 100.00 | 110.475 | 0.000 | 0.000 | ||
1898 | 2000.12.07 23:00 | modify | 633 | 100.00 | 110.475 | 109.975 | 111.475 | ||
1899 | 2000.12.08 00:06 | close | 633 | 100.00 | 110.560 | 109.975 | 111.475 | 8102.67 | 1886502.81 |
1900 | 2000.12.11 00:15 | sell | 634 | 100.00 | 111.250 | 0.000 | 0.000 | ||
1901 | 2000.12.11 00:15 | modify | 634 | 100.00 | 111.250 | 111.750 | 110.250 | ||
1902 | 2000.12.11 01:19 | close | 634 | 100.00 | 111.205 | 111.750 | 110.250 | 4046.58 | 1890549.39 |
1903 | 2000.12.11 23:00 | buy | 635 | 100.00 | 110.765 | 0.000 | 0.000 | ||
1904 | 2000.12.11 23:00 | modify | 635 | 100.00 | 110.765 | 110.265 | 111.765 | ||
1905 | 2000.12.12 00:28 | close | 635 | 100.00 | 110.812 | 110.265 | 111.765 | 4655.96 | 1895205.35 |
1906 | 2000.12.12 00:28 | sell | 636 | 100.00 | 110.812 | 0.000 | 0.000 | ||
1907 | 2000.12.12 00:28 | modify | 636 | 100.00 | 110.812 | 111.312 | 109.812 | ||
1908 | 2000.12.12 00:49 | close | 636 | 100.00 | 110.725 | 111.312 | 109.812 | 7857.30 | 1903062.65 |
1909 | 2000.12.12 00:49 | buy | 637 | 100.00 | 110.725 | 0.000 | 0.000 | ||
1910 | 2000.12.12 00:49 | modify | 637 | 100.00 | 110.725 | 110.225 | 111.725 | ||
1911 | 2000.12.12 01:02 | close | 637 | 100.00 | 110.807 | 110.225 | 111.725 | 7400.25 | 1910462.90 |
1912 | 2000.12.12 23:00 | buy | 638 | 100.00 | 111.425 | 0.000 | 0.000 | ||
1913 | 2000.12.12 23:00 | modify | 638 | 100.00 | 111.425 | 110.925 | 112.425 | ||
1914 | 2000.12.12 23:55 | close | 638 | 100.00 | 111.480 | 110.925 | 112.425 | 4933.62 | 1915396.52 |
1915 | 2000.12.12 23:55 | sell | 639 | 100.00 | 111.480 | 0.000 | 0.000 | ||
1916 | 2000.12.12 23:55 | modify | 639 | 100.00 | 111.480 | 111.980 | 110.480 | ||
1917 | 2000.12.12 23:58 | close | 639 | 100.00 | 111.395 | 111.980 | 110.480 | 7630.50 | 1923027.02 |
1918 | 2000.12.12 23:58 | buy | 640 | 100.00 | 111.395 | 0.000 | 0.000 | ||
1919 | 2000.12.12 23:58 | modify | 640 | 100.00 | 111.395 | 110.895 | 112.395 | ||
1920 | 2000.12.13 00:08 | close | 640 | 100.00 | 111.471 | 110.895 | 112.395 | 7232.46 | 1930259.48 |
1921 | 2000.12.13 00:08 | sell | 641 | 100.00 | 111.471 | 0.000 | 0.000 | ||
1922 | 2000.12.13 00:08 | modify | 641 | 100.00 | 111.471 | 111.971 | 110.471 | ||
1923 | 2000.12.13 00:17 | close | 641 | 100.00 | 111.395 | 111.971 | 110.471 | 6822.57 | 1937082.05 |
1924 | 2000.12.13 00:17 | buy | 642 | 100.00 | 111.395 | 0.000 | 0.000 | ||
1925 | 2000.12.13 00:17 | modify | 642 | 100.00 | 111.395 | 110.895 | 112.395 | ||
1926 | 2000.12.13 00:47 | close | 642 | 100.00 | 111.443 | 110.895 | 112.395 | 4307.13 | 1941389.18 |
1927 | 2000.12.13 00:47 | sell | 643 | 100.00 | 111.443 | 0.000 | 0.000 | ||
1928 | 2000.12.13 00:47 | modify | 643 | 100.00 | 111.443 | 111.943 | 110.443 | ||
1929 | 2000.12.13 00:50 | close | 643 | 100.00 | 111.365 | 111.943 | 110.443 | 7004.00 | 1948393.18 |
1930 | 2000.12.13 00:50 | buy | 644 | 100.00 | 111.365 | 0.000 | 0.000 | ||
1931 | 2000.12.13 00:50 | modify | 644 | 100.00 | 111.365 | 110.865 | 112.365 | ||
1932 | 2000.12.13 00:51 | close | 644 | 100.00 | 111.452 | 110.865 | 112.365 | 7806.05 | 1956199.23 |
1933 | 2000.12.13 00:51 | sell | 645 | 100.00 | 111.452 | 0.000 | 0.000 | ||
1934 | 2000.12.13 00:51 | modify | 645 | 100.00 | 111.452 | 111.952 | 110.452 | ||
1935 | 2000.12.13 02:31 | s/l | 645 | 100.00 | 111.952 | 111.952 | 110.452 | -44652.82 | 1911546.41 |
1936 | 2000.12.13 23:00 | buy | 646 | 100.00 | 112.295 | 0.000 | 0.000 | ||
1937 | 2000.12.13 23:00 | modify | 646 | 100.00 | 112.295 | 111.795 | 113.295 | ||
1938 | 2000.12.13 23:55 | close | 646 | 100.00 | 112.330 | 111.795 | 113.295 | 3115.82 | 1914662.23 |
1939 | 2000.12.13 23:55 | sell | 647 | 100.00 | 112.330 | 0.000 | 0.000 | ||
1940 | 2000.12.13 23:55 | modify | 647 | 100.00 | 112.330 | 112.830 | 111.330 | ||
1941 | 2000.12.14 00:21 | close | 647 | 100.00 | 112.285 | 112.830 | 111.330 | -1866.46 | 1912795.77 |
1942 | 2000.12.14 00:21 | buy | 648 | 100.00 | 112.285 | 0.000 | 0.000 | ||
1943 | 2000.12.14 00:21 | modify | 648 | 100.00 | 112.285 | 111.785 | 113.285 | ||
1944 | 2000.12.14 00:59 | close | 648 | 100.00 | 112.350 | 111.785 | 113.285 | 5785.49 | 1918581.26 |
1945 | 2000.12.14 00:59 | sell | 649 | 100.00 | 112.350 | 0.000 | 0.000 | ||
1946 | 2000.12.14 00:59 | modify | 649 | 100.00 | 112.350 | 112.850 | 111.350 | ||
1947 | 2000.12.14 00:59 | close | 649 | 100.00 | 112.265 | 112.850 | 111.350 | 7571.37 | 1926152.63 |
1948 | 2000.12.14 00:59 | buy | 650 | 100.00 | 112.265 | 0.000 | 0.000 | ||
1949 | 2000.12.14 00:59 | modify | 650 | 100.00 | 112.265 | 111.765 | 113.265 | ||
1950 | 2000.12.14 01:00 | close | 650 | 100.00 | 112.345 | 111.765 | 113.265 | 7120.92 | 1933273.55 |
1951 | 2000.12.14 23:00 | buy | 651 | 100.00 | 111.985 | 0.000 | 0.000 | ||
1952 | 2000.12.14 23:00 | modify | 651 | 100.00 | 111.985 | 111.485 | 112.985 | ||
1953 | 2000.12.15 00:14 | close | 651 | 100.00 | 111.990 | 111.485 | 112.985 | 861.01 | 1934134.56 |
1954 | 2000.12.18 00:30 | sell | 652 | 100.00 | 112.580 | 0.000 | 0.000 | ||
1955 | 2000.12.18 00:30 | modify | 652 | 100.00 | 112.580 | 113.080 | 111.580 | ||
1956 | 2000.12.18 01:06 | close | 652 | 100.00 | 112.505 | 113.080 | 111.580 | 6666.37 | 1940800.93 |
1957 | 2000.12.18 23:00 | sell | 653 | 100.00 | 112.290 | 0.000 | 0.000 | ||
1958 | 2000.12.18 23:00 | modify | 653 | 100.00 | 112.290 | 112.790 | 111.290 | ||
1959 | 2000.12.18 23:24 | close | 653 | 100.00 | 112.195 | 112.790 | 111.290 | 8467.40 | 1949268.33 |
1960 | 2000.12.18 23:24 | buy | 654 | 100.00 | 112.195 | 0.000 | 0.000 | ||
1961 | 2000.12.18 23:24 | modify | 654 | 100.00 | 112.195 | 111.695 | 113.195 | ||
1962 | 2000.12.18 23:57 | close | 654 | 100.00 | 112.253 | 111.695 | 113.195 | 5166.90 | 1954435.23 |
1963 | 2000.12.18 23:57 | sell | 655 | 100.00 | 112.253 | 0.000 | 0.000 | ||
1964 | 2000.12.18 23:57 | modify | 655 | 100.00 | 112.253 | 112.753 | 111.253 | ||
1965 | 2000.12.19 00:39 | close | 655 | 100.00 | 112.195 | 112.753 | 111.253 | 3211.53 | 1957646.76 |
1966 | 2000.12.19 00:39 | buy | 656 | 100.00 | 112.195 | 0.000 | 0.000 | ||
1967 | 2000.12.19 00:39 | modify | 656 | 100.00 | 112.195 | 111.695 | 113.195 | ||
1968 | 2000.12.19 01:06 | close | 656 | 100.00 | 112.248 | 111.695 | 113.195 | 4721.69 | 1962368.45 |
1969 | 2000.12.19 23:03 | sell | 657 | 100.00 | 112.440 | 0.000 | 0.000 | ||
1970 | 2000.12.19 23:03 | modify | 657 | 100.00 | 112.440 | 112.940 | 111.440 | ||
1971 | 2000.12.19 23:12 | close | 657 | 100.00 | 112.365 | 112.940 | 111.440 | 6674.68 | 1969043.13 |
1972 | 2000.12.19 23:12 | buy | 658 | 100.00 | 112.365 | 0.000 | 0.000 | ||
1973 | 2000.12.19 23:12 | modify | 658 | 100.00 | 112.365 | 111.865 | 113.365 | ||
1974 | 2000.12.19 23:45 | close | 658 | 100.00 | 112.450 | 111.865 | 113.365 | 7558.92 | 1976602.05 |
1975 | 2000.12.19 23:45 | sell | 659 | 100.00 | 112.450 | 0.000 | 0.000 | ||
1976 | 2000.12.19 23:45 | modify | 659 | 100.00 | 112.450 | 112.950 | 111.450 | ||
1977 | 2000.12.20 02:05 | close | 659 | 100.00 | 112.675 | 112.950 | 111.450 | -21926.98 | 1954675.07 |
1978 | 2000.12.20 23:00 | sell | 660 | 100.00 | 112.830 | 0.000 | 0.000 | ||
1979 | 2000.12.20 23:00 | modify | 660 | 100.00 | 112.830 | 113.330 | 111.830 | ||
1980 | 2000.12.21 00:26 | close | 660 | 100.00 | 112.735 | 113.330 | 111.830 | 2552.72 | 1957227.79 |
1981 | 2000.12.21 00:26 | buy | 661 | 100.00 | 112.735 | 0.000 | 0.000 | ||
1982 | 2000.12.21 00:26 | modify | 661 | 100.00 | 112.735 | 112.235 | 113.735 | ||
1983 | 2000.12.21 00:36 | close | 661 | 100.00 | 112.810 | 112.235 | 113.735 | 6648.35 | 1963876.14 |
1984 | 2000.12.21 00:36 | sell | 662 | 100.00 | 112.810 | 0.000 | 0.000 | ||
1985 | 2000.12.21 00:36 | modify | 662 | 100.00 | 112.810 | 113.310 | 111.810 | ||
1986 | 2000.12.21 01:49 | close | 662 | 100.00 | 112.865 | 113.310 | 111.810 | -4873.08 | 1959003.06 |
1987 | 2000.12.21 23:00 | buy | 663 | 100.00 | 112.185 | 0.000 | 0.000 | ||
1988 | 2000.12.21 23:00 | modify | 663 | 100.00 | 112.185 | 111.685 | 113.185 | ||
1989 | 2000.12.21 23:25 | close | 663 | 100.00 | 112.280 | 111.685 | 113.185 | 8460.99 | 1967464.05 |
1990 | 2000.12.21 23:25 | sell | 664 | 100.00 | 112.280 | 0.000 | 0.000 | ||
1991 | 2000.12.21 23:25 | modify | 664 | 100.00 | 112.280 | 112.780 | 111.280 | ||
1992 | 2000.12.22 00:02 | close | 664 | 100.00 | 112.197 | 112.780 | 111.280 | 5439.66 | 1972903.71 |
1993 | 2000.12.25 00:15 | buy | 665 | 100.00 | 112.845 | 0.000 | 0.000 | ||
1994 | 2000.12.25 00:15 | modify | 665 | 100.00 | 112.845 | 112.345 | 113.845 | ||
1995 | 2000.12.25 00:57 | close | 665 | 100.00 | 112.930 | 112.345 | 113.845 | 7526.79 | 1980430.50 |
1996 | 2000.12.25 00:57 | sell | 666 | 100.00 | 112.930 | 0.000 | 0.000 | ||
1997 | 2000.12.25 00:57 | modify | 666 | 100.00 | 112.930 | 113.430 | 111.930 | ||
1998 | 2000.12.25 01:16 | close | 666 | 100.00 | 112.815 | 113.430 | 111.930 | 10193.68 | 1990624.18 |
1999 | 2000.12.25 23:17 | sell | 667 | 100.00 | 112.900 | 0.000 | 0.000 | ||
2000 | 2000.12.25 23:17 | modify | 667 | 100.00 | 112.900 | 113.400 | 111.900 | ||
2001 | 2000.12.26 01:47 | s/l | 667 | 100.00 | 113.400 | 113.400 | 111.900 | -46049.75 | 1944574.43 |
2002 | 2000.12.26 23:03 | buy | 668 | 100.00 | 113.569 | 0.000 | 0.000 | ||
2003 | 2000.12.26 23:03 | modify | 668 | 100.00 | 113.569 | 113.069 | 114.569 | ||
2004 | 2000.12.26 23:28 | close | 668 | 100.00 | 113.630 | 113.069 | 114.569 | 5368.30 | 1949942.73 |
2005 | 2000.12.26 23:28 | sell | 669 | 100.00 | 113.630 | 0.000 | 0.000 | ||
2006 | 2000.12.26 23:28 | modify | 669 | 100.00 | 113.630 | 114.130 | 112.630 | ||
2007 | 2000.12.26 23:43 | close | 669 | 100.00 | 113.555 | 114.130 | 112.630 | 6604.73 | 1956547.46 |
2008 | 2000.12.26 23:43 | buy | 670 | 100.00 | 113.555 | 0.000 | 0.000 | ||
2009 | 2000.12.26 23:43 | modify | 670 | 100.00 | 113.555 | 113.055 | 114.555 | ||
2010 | 2000.12.26 23:44 | close | 670 | 100.00 | 113.630 | 113.055 | 114.555 | 6600.37 | 1963147.83 |
2011 | 2000.12.26 23:44 | sell | 671 | 100.00 | 113.630 | 0.000 | 0.000 | ||
2012 | 2000.12.26 23:44 | modify | 671 | 100.00 | 113.630 | 114.130 | 112.630 | ||
2013 | 2000.12.27 02:23 | s/l | 671 | 100.00 | 114.130 | 114.130 | 112.630 | -45759.29 | 1917388.54 |
2014 | 2000.12.27 23:00 | buy | 672 | 100.00 | 114.175 | 0.000 | 0.000 | ||
2015 | 2000.12.27 23:00 | modify | 672 | 100.00 | 114.175 | 113.675 | 115.175 | ||
2016 | 2000.12.27 23:32 | close | 672 | 100.00 | 114.220 | 113.675 | 115.175 | 3939.77 | 1921328.31 |
2017 | 2000.12.27 23:32 | sell | 673 | 100.00 | 114.220 | 0.000 | 0.000 | ||
2018 | 2000.12.27 23:32 | modify | 673 | 100.00 | 114.220 | 114.720 | 113.220 | ||
2019 | 2000.12.27 23:52 | close | 673 | 100.00 | 114.155 | 114.720 | 113.220 | 5694.01 | 1927022.32 |
2020 | 2000.12.27 23:52 | buy | 674 | 100.00 | 114.155 | 0.000 | 0.000 | ||
2021 | 2000.12.27 23:52 | modify | 674 | 100.00 | 114.155 | 113.655 | 115.155 | ||
2022 | 2000.12.28 00:04 | close | 674 | 100.00 | 114.230 | 113.655 | 115.155 | 7809.32 | 1934831.64 |
2023 | 2000.12.28 00:04 | sell | 675 | 100.00 | 114.230 | 0.000 | 0.000 | ||
2024 | 2000.12.28 00:04 | modify | 675 | 100.00 | 114.230 | 114.730 | 113.230 | ||
2025 | 2000.12.28 01:03 | close | 675 | 100.00 | 114.205 | 114.730 | 113.230 | 2189.05 | 1937020.69 |
2026 | 2000.12.28 23:00 | buy | 676 | 100.00 | 114.405 | 0.000 | 0.000 | ||
2027 | 2000.12.28 23:00 | modify | 676 | 100.00 | 114.405 | 113.905 | 115.405 | ||
2028 | 2000.12.28 23:31 | close | 676 | 100.00 | 114.442 | 113.905 | 115.405 | 3233.08 | 1940253.77 |
2029 | 2000.12.28 23:31 | sell | 677 | 100.00 | 114.442 | 0.000 | 0.000 | ||
2030 | 2000.12.28 23:31 | modify | 677 | 100.00 | 114.442 | 114.942 | 113.442 | ||
2031 | 2000.12.28 23:32 | close | 677 | 100.00 | 114.345 | 114.942 | 113.442 | 8483.10 | 1948736.87 |
2032 | 2000.12.28 23:32 | buy | 678 | 100.00 | 114.345 | 0.000 | 0.000 | ||
2033 | 2000.12.28 23:32 | modify | 678 | 100.00 | 114.345 | 113.845 | 115.345 | ||
2034 | 2000.12.28 23:41 | close | 678 | 100.00 | 114.420 | 113.845 | 115.345 | 6554.80 | 1955291.67 |
2035 | 2000.12.28 23:41 | sell | 679 | 100.00 | 114.420 | 0.000 | 0.000 | ||
2036 | 2000.12.28 23:41 | modify | 679 | 100.00 | 114.420 | 114.920 | 113.420 | ||
2037 | 2000.12.29 00:36 | close | 679 | 100.00 | 114.393 | 114.920 | 113.420 | 402.24 | 1955693.91 |
2038 | 2001.01.01 23:02 | buy | 680 | 100.00 | 114.375 | 0.000 | 0.000 | ||
2039 | 2001.01.01 23:02 | modify | 680 | 100.00 | 114.375 | 113.875 | 115.375 | ||
2040 | 2001.01.01 23:05 | close | 680 | 100.00 | 114.465 | 113.875 | 115.375 | 7862.67 | 1963556.58 |
2041 | 2001.01.01 23:05 | sell | 681 | 100.00 | 114.465 | 0.000 | 0.000 | ||
2042 | 2001.01.01 23:05 | modify | 681 | 100.00 | 114.465 | 114.965 | 113.465 | ||
2043 | 2001.01.01 23:05 | close | 681 | 100.00 | 114.395 | 114.965 | 113.465 | 6119.15 | 1969675.73 |
2044 | 2001.01.01 23:05 | buy | 682 | 100.00 | 114.395 | 0.000 | 0.000 | ||
2045 | 2001.01.01 23:05 | modify | 682 | 100.00 | 114.395 | 113.895 | 115.395 | ||
2046 | 2001.01.01 23:16 | close | 682 | 100.00 | 114.540 | 113.895 | 115.395 | 12659.33 | 1982335.06 |
2047 | 2001.01.01 23:16 | sell | 683 | 100.00 | 114.540 | 0.000 | 0.000 | ||
2048 | 2001.01.01 23:16 | modify | 683 | 100.00 | 114.540 | 115.040 | 113.540 | ||
2049 | 2001.01.01 23:16 | close | 683 | 100.00 | 114.385 | 115.040 | 113.540 | 13550.73 | 1995885.79 |
2050 | 2001.01.01 23:16 | buy | 684 | 100.00 | 114.385 | 0.000 | 0.000 | ||
2051 | 2001.01.01 23:16 | modify | 684 | 100.00 | 114.385 | 113.885 | 115.385 | ||
2052 | 2001.01.01 23:53 | close | 684 | 100.00 | 114.457 | 113.885 | 115.385 | 6290.57 | 2002176.36 |
2053 | 2001.01.01 23:53 | sell | 685 | 100.00 | 114.457 | 0.000 | 0.000 | ||
2054 | 2001.01.01 23:53 | modify | 685 | 100.00 | 114.457 | 114.957 | 113.457 | ||
2055 | 2001.01.02 02:06 | close | 685 | 100.00 | 114.575 | 114.957 | 113.457 | -12256.97 | 1989919.39 |
2056 | 2001.01.02 23:00 | buy | 686 | 100.00 | 114.385 | 0.000 | 0.000 | ||
2057 | 2001.01.02 23:00 | modify | 686 | 100.00 | 114.385 | 113.885 | 115.385 | ||
2058 | 2001.01.02 23:11 | close | 686 | 100.00 | 114.474 | 113.885 | 115.385 | 7774.69 | 1997694.08 |
2059 | 2001.01.02 23:11 | sell | 687 | 100.00 | 114.474 | 0.000 | 0.000 | ||
2060 | 2001.01.02 23:11 | modify | 687 | 100.00 | 114.474 | 114.974 | 113.474 | ||
2061 | 2001.01.02 23:12 | close | 687 | 100.00 | 114.375 | 114.974 | 113.474 | 8655.74 | 2006349.82 |
2062 | 2001.01.02 23:12 | buy | 688 | 100.00 | 114.375 | 0.000 | 0.000 | ||
2063 | 2001.01.02 23:12 | modify | 688 | 100.00 | 114.375 | 113.875 | 115.375 | ||
2064 | 2001.01.02 23:15 | close | 688 | 100.00 | 114.550 | 113.875 | 115.375 | 15277.17 | 2021626.99 |
2065 | 2001.01.02 23:15 | sell | 689 | 100.00 | 114.550 | 0.000 | 0.000 | ||
2066 | 2001.01.02 23:15 | modify | 689 | 100.00 | 114.550 | 115.050 | 113.550 | ||
2067 | 2001.01.02 23:16 | close | 689 | 100.00 | 114.365 | 115.050 | 113.550 | 16176.28 | 2037803.27 |
2068 | 2001.01.02 23:16 | buy | 690 | 100.00 | 114.365 | 0.000 | 0.000 | ||
2069 | 2001.01.02 23:16 | modify | 690 | 100.00 | 114.365 | 113.865 | 115.365 | ||
2070 | 2001.01.02 23:16 | close | 690 | 100.00 | 114.471 | 113.865 | 115.365 | 9259.99 | 2047063.26 |
2071 | 2001.01.02 23:16 | sell | 691 | 100.00 | 114.471 | 0.000 | 0.000 | ||
2072 | 2001.01.02 23:16 | modify | 691 | 100.00 | 114.471 | 114.971 | 113.471 | ||
2073 | 2001.01.02 23:17 | close | 691 | 100.00 | 114.375 | 114.971 | 113.471 | 8393.44 | 2055456.70 |
2074 | 2001.01.02 23:17 | buy | 692 | 100.00 | 114.375 | 0.000 | 0.000 | ||
2075 | 2001.01.02 23:17 | modify | 692 | 100.00 | 114.375 | 113.875 | 115.375 | ||
2076 | 2001.01.02 23:22 | close | 692 | 100.00 | 114.447 | 113.875 | 115.375 | 6291.12 | 2061747.82 |
2077 | 2001.01.03 00:21 | buy | 693 | 100.00 | 114.385 | 0.000 | 0.000 | ||
2078 | 2001.01.03 00:21 | modify | 693 | 100.00 | 114.385 | 113.885 | 115.385 | ||
2079 | 2001.01.03 00:53 | close | 693 | 100.00 | 114.474 | 113.885 | 115.385 | 7774.69 | 2069522.51 |
2080 | 2001.01.03 00:53 | sell | 694 | 100.00 | 114.474 | 0.000 | 0.000 | ||
2081 | 2001.01.03 00:53 | modify | 694 | 100.00 | 114.474 | 114.974 | 113.474 | ||
2082 | 2001.01.03 01:17 | close | 694 | 100.00 | 114.385 | 114.974 | 113.474 | 7780.74 | 2077303.25 |
2083 | 2001.01.03 23:01 | buy | 695 | 100.00 | 113.590 | 0.000 | 0.000 | ||
2084 | 2001.01.03 23:01 | modify | 695 | 100.00 | 113.590 | 113.090 | 114.590 | ||
2085 | 2001.01.03 23:47 | close | 695 | 100.00 | 113.660 | 113.090 | 114.590 | 6158.72 | 2083461.97 |
2086 | 2001.01.03 23:47 | sell | 696 | 100.00 | 113.660 | 0.000 | 0.000 | ||
2087 | 2001.01.03 23:47 | modify | 696 | 100.00 | 113.660 | 114.160 | 112.660 | ||
2088 | 2001.01.04 02:05 | close | 696 | 100.00 | 113.925 | 114.160 | 112.660 | -29135.04 | 2054326.93 |
2089 | 2001.01.04 23:02 | buy | 697 | 100.00 | 115.645 | 0.000 | 0.000 | ||
2090 | 2001.01.04 23:02 | modify | 697 | 100.00 | 115.645 | 115.145 | 116.645 | ||
2091 | 2001.01.04 23:09 | close | 697 | 100.00 | 115.740 | 115.145 | 116.645 | 8208.05 | 2062534.98 |
2092 | 2001.01.04 23:09 | sell | 698 | 100.00 | 115.740 | 0.000 | 0.000 | ||
2093 | 2001.01.04 23:09 | modify | 698 | 100.00 | 115.740 | 116.240 | 114.740 | ||
2094 | 2001.01.04 23:17 | close | 698 | 100.00 | 115.645 | 116.240 | 114.740 | 8214.80 | 2070749.78 |
2095 | 2001.01.04 23:17 | buy | 699 | 100.00 | 115.645 | 0.000 | 0.000 | ||
2096 | 2001.01.04 23:17 | modify | 699 | 100.00 | 115.645 | 115.145 | 116.645 | ||
2097 | 2001.01.04 23:44 | close | 699 | 100.00 | 115.670 | 115.145 | 116.645 | 2161.32 | 2072911.10 |
2098 | 2001.01.04 23:44 | sell | 700 | 100.00 | 115.670 | 0.000 | 0.000 | ||
2099 | 2001.01.04 23:44 | modify | 700 | 100.00 | 115.670 | 116.170 | 114.670 | ||
2100 | 2001.01.04 23:52 | close | 700 | 100.00 | 115.591 | 116.170 | 114.670 | 6834.44 | 2079745.54 |
2101 | 2001.01.04 23:52 | buy | 701 | 100.00 | 115.591 | 0.000 | 0.000 | ||
2102 | 2001.01.04 23:52 | modify | 701 | 100.00 | 115.591 | 115.091 | 116.591 | ||
2103 | 2001.01.05 00:17 | close | 701 | 100.00 | 115.660 | 115.091 | 116.591 | 6380.30 | 2086125.84 |
2104 | 2001.01.08 00:05 | sell | 702 | 100.00 | 116.610 | 0.000 | 0.000 | ||
2105 | 2001.01.08 00:05 | modify | 702 | 100.00 | 116.610 | 117.110 | 115.610 | ||
2106 | 2001.01.08 00:17 | close | 702 | 100.00 | 116.515 | 117.110 | 115.610 | 8153.46 | 2094279.30 |
2107 | 2001.01.08 00:17 | buy | 703 | 100.00 | 116.515 | 0.000 | 0.000 | ||
2108 | 2001.01.08 00:17 | modify | 703 | 100.00 | 116.515 | 116.015 | 117.515 | ||
2109 | 2001.01.08 01:38 | close | 703 | 100.00 | 116.550 | 116.015 | 117.515 | 3003.00 | 2097282.30 |
2110 | 2001.01.08 23:03 | sell | 704 | 100.00 | 116.020 | 0.000 | 0.000 | ||
2111 | 2001.01.08 23:03 | modify | 704 | 100.00 | 116.020 | 116.520 | 115.020 | ||
2112 | 2001.01.09 00:11 | close | 704 | 100.00 | 116.105 | 116.520 | 115.020 | -9279.00 | 2088003.30 |
2113 | 2001.01.09 00:11 | buy | 705 | 100.00 | 116.105 | 0.000 | 0.000 | ||
2114 | 2001.01.09 00:11 | modify | 705 | 100.00 | 116.105 | 115.605 | 117.105 | ||
2115 | 2001.01.09 00:12 | close | 705 | 100.00 | 116.180 | 115.605 | 117.105 | 6455.50 | 2094458.80 |
2116 | 2001.01.09 00:12 | sell | 706 | 100.00 | 116.180 | 0.000 | 0.000 | ||
2117 | 2001.01.09 00:12 | modify | 706 | 100.00 | 116.180 | 116.680 | 115.180 | ||
2118 | 2001.01.09 00:56 | close | 706 | 100.00 | 116.145 | 116.680 | 115.180 | 3013.47 | 2097472.27 |
2119 | 2001.01.09 00:56 | buy | 707 | 100.00 | 116.145 | 0.000 | 0.000 | ||
2120 | 2001.01.09 00:56 | modify | 707 | 100.00 | 116.145 | 115.645 | 117.145 | ||
2121 | 2001.01.09 02:19 | close | 707 | 100.00 | 115.950 | 115.645 | 117.145 | -16817.59 | 2080654.68 |
2122 | 2001.01.09 23:00 | sell | 708 | 100.00 | 116.860 | 0.000 | 0.000 | ||
2123 | 2001.01.09 23:00 | modify | 708 | 100.00 | 116.860 | 117.360 | 115.860 | ||
2124 | 2001.01.09 23:57 | close | 708 | 100.00 | 116.821 | 117.360 | 115.860 | 3338.44 | 2083993.12 |
2125 | 2001.01.09 23:57 | buy | 709 | 100.00 | 116.821 | 0.000 | 0.000 | ||
2126 | 2001.01.09 23:57 | modify | 709 | 100.00 | 116.821 | 116.321 | 117.821 | ||
2127 | 2001.01.10 00:17 | close | 709 | 100.00 | 116.910 | 116.321 | 117.821 | 8027.23 | 2092020.35 |
2128 | 2001.01.10 00:17 | sell | 710 | 100.00 | 116.910 | 0.000 | 0.000 | ||
2129 | 2001.01.10 00:17 | modify | 710 | 100.00 | 116.910 | 117.410 | 115.910 | ||
2130 | 2001.01.10 01:56 | close | 710 | 100.00 | 116.995 | 117.410 | 115.910 | -7265.27 | 2084755.08 |
2131 | 2001.01.10 23:00 | sell | 711 | 100.00 | 116.540 | 0.000 | 0.000 | ||
2132 | 2001.01.10 23:00 | modify | 711 | 100.00 | 116.540 | 117.040 | 115.540 | ||
2133 | 2001.01.10 23:05 | close | 711 | 100.00 | 116.425 | 117.040 | 115.540 | 9877.60 | 2094632.68 |
2134 | 2001.01.10 23:05 | buy | 712 | 100.00 | 116.425 | 0.000 | 0.000 | ||
2135 | 2001.01.10 23:05 | modify | 712 | 100.00 | 116.425 | 115.925 | 117.425 | ||
2136 | 2001.01.11 00:22 | close | 712 | 100.00 | 116.430 | 115.925 | 117.425 | 1673.06 | 2096305.74 |
2137 | 2001.01.11 00:22 | sell | 713 | 100.00 | 116.430 | 0.000 | 0.000 | ||
2138 | 2001.01.11 00:22 | modify | 713 | 100.00 | 116.430 | 116.930 | 115.430 | ||
2139 | 2001.01.11 01:51 | close | 713 | 100.00 | 116.445 | 116.930 | 115.430 | -1288.16 | 2095017.58 |
2140 | 2001.01.11 23:00 | sell | 714 | 100.00 | 117.765 | 0.000 | 0.000 | ||
2141 | 2001.01.11 23:00 | modify | 714 | 100.00 | 117.765 | 118.265 | 116.765 | ||
2142 | 2001.01.12 00:52 | close | 714 | 100.00 | 117.855 | 118.265 | 116.765 | -9594.54 | 2085423.04 |
2143 | 2001.01.15 00:01 | buy | 715 | 100.00 | 118.425 | 0.000 | 0.000 | ||
2144 | 2001.01.15 00:01 | modify | 715 | 100.00 | 118.425 | 117.925 | 119.425 | ||
2145 | 2001.01.15 00:39 | close | 715 | 100.00 | 118.540 | 117.925 | 119.425 | 9701.37 | 2095124.41 |
2146 | 2001.01.15 00:39 | sell | 716 | 100.00 | 118.540 | 0.000 | 0.000 | ||
2147 | 2001.01.15 00:39 | modify | 716 | 100.00 | 118.540 | 119.040 | 117.540 | ||
2148 | 2001.01.15 02:07 | close | 716 | 100.00 | 118.785 | 119.040 | 117.540 | -20625.50 | 2074498.91 |
2149 | 2001.01.15 23:00 | sell | 717 | 100.00 | 118.990 | 0.000 | 0.000 | ||
2150 | 2001.01.15 23:00 | modify | 717 | 100.00 | 118.990 | 119.490 | 117.990 | ||
2151 | 2001.01.15 23:47 | close | 717 | 100.00 | 118.925 | 119.490 | 117.990 | 5465.63 | 2079964.54 |
2152 | 2001.01.15 23:47 | buy | 718 | 100.00 | 118.925 | 0.000 | 0.000 | ||
2153 | 2001.01.15 23:47 | modify | 718 | 100.00 | 118.925 | 118.425 | 119.925 | ||
2154 | 2001.01.16 00:03 | close | 718 | 100.00 | 119.000 | 118.425 | 119.925 | 6717.06 | 2086681.60 |
2155 | 2001.01.16 00:03 | sell | 719 | 100.00 | 119.000 | 0.000 | 0.000 | ||
2156 | 2001.01.16 00:03 | modify | 719 | 100.00 | 119.000 | 119.500 | 118.000 | ||
2157 | 2001.01.16 01:16 | close | 719 | 100.00 | 119.005 | 119.500 | 118.000 | -420.15 | 2086261.45 |
2158 | 2001.01.16 23:02 | sell | 720 | 100.00 | 117.693 | 0.000 | 0.000 | ||
2159 | 2001.01.16 23:02 | modify | 720 | 100.00 | 117.693 | 118.193 | 116.693 | ||
2160 | 2001.01.16 23:33 | close | 720 | 100.00 | 117.625 | 118.193 | 116.693 | 5781.08 | 2092042.53 |
2161 | 2001.01.16 23:33 | buy | 721 | 100.00 | 117.625 | 0.000 | 0.000 | ||
2162 | 2001.01.16 23:33 | modify | 721 | 100.00 | 117.625 | 117.125 | 118.625 | ||
2163 | 2001.01.16 23:35 | close | 721 | 100.00 | 117.740 | 117.125 | 118.625 | 9767.28 | 2101809.81 |
2164 | 2001.01.16 23:35 | sell | 722 | 100.00 | 117.740 | 0.000 | 0.000 | ||
2165 | 2001.01.16 23:35 | modify | 722 | 100.00 | 117.740 | 118.240 | 116.740 | ||
2166 | 2001.01.17 00:36 | close | 722 | 100.00 | 117.775 | 118.240 | 116.740 | -4929.81 | 2096880.00 |
2167 | 2001.01.17 00:36 | buy | 723 | 100.00 | 117.775 | 0.000 | 0.000 | ||
2168 | 2001.01.17 00:36 | modify | 723 | 100.00 | 117.775 | 117.275 | 118.775 | ||
2169 | 2001.01.17 00:39 | close | 723 | 100.00 | 117.870 | 117.275 | 118.775 | 8059.73 | 2104939.73 |
2170 | 2001.01.17 00:39 | sell | 724 | 100.00 | 117.870 | 0.000 | 0.000 | ||
2171 | 2001.01.17 00:39 | modify | 724 | 100.00 | 117.870 | 118.370 | 116.870 | ||
2172 | 2001.01.17 00:42 | close | 724 | 100.00 | 117.775 | 118.370 | 116.870 | 8066.23 | 2113005.96 |
2173 | 2001.01.17 00:42 | buy | 725 | 100.00 | 117.775 | 0.000 | 0.000 | ||
2174 | 2001.01.17 00:42 | modify | 725 | 100.00 | 117.775 | 117.275 | 118.775 | ||
2175 | 2001.01.17 01:29 | close | 725 | 100.00 | 117.731 | 117.275 | 118.775 | -3737.33 | 2109268.63 |
2176 | 2001.01.17 23:00 | buy | 726 | 100.00 | 118.845 | 0.000 | 0.000 | ||
2177 | 2001.01.17 23:00 | modify | 726 | 100.00 | 118.845 | 118.345 | 119.845 | ||
2178 | 2001.01.17 23:19 | close | 726 | 100.00 | 118.910 | 118.345 | 119.845 | 5466.32 | 2114734.95 |
2179 | 2001.01.17 23:19 | sell | 727 | 100.00 | 118.910 | 0.000 | 0.000 | ||
2180 | 2001.01.17 23:19 | modify | 727 | 100.00 | 118.910 | 119.410 | 117.910 | ||
2181 | 2001.01.17 23:26 | close | 727 | 100.00 | 118.815 | 119.410 | 117.910 | 7995.62 | 2122730.57 |
2182 | 2001.01.17 23:26 | buy | 728 | 100.00 | 118.815 | 0.000 | 0.000 | ||
2183 | 2001.01.17 23:26 | modify | 728 | 100.00 | 118.815 | 118.315 | 119.815 | ||
2184 | 2001.01.17 23:31 | close | 728 | 100.00 | 118.910 | 118.315 | 119.815 | 7989.24 | 2130719.81 |
2185 | 2001.01.17 23:31 | sell | 729 | 100.00 | 118.910 | 0.000 | 0.000 | ||
2186 | 2001.01.17 23:31 | modify | 729 | 100.00 | 118.910 | 119.410 | 117.910 | ||
2187 | 2001.01.18 01:10 | s/l | 729 | 100.00 | 119.410 | 119.410 | 117.910 | -47739.65 | 2082980.16 |
2188 | 2001.01.18 23:00 | sell | 730 | 100.00 | 118.150 | 0.000 | 0.000 | ||
2189 | 2001.01.18 23:00 | modify | 730 | 100.00 | 118.150 | 118.650 | 117.150 | ||
2190 | 2001.01.18 23:32 | close | 730 | 100.00 | 118.075 | 118.650 | 117.150 | 6351.89 | 2089332.05 |
2191 | 2001.01.18 23:32 | buy | 731 | 100.00 | 118.075 | 0.000 | 0.000 | ||
2192 | 2001.01.18 23:32 | modify | 731 | 100.00 | 118.075 | 117.575 | 119.075 | ||
2193 | 2001.01.19 01:33 | close | 731 | 100.00 | 117.940 | 117.575 | 119.075 | -11031.96 | 2078300.09 |
2194 | 2001.01.22 00:03 | buy | 732 | 100.00 | 117.085 | 0.000 | 0.000 | ||
2195 | 2001.01.22 00:03 | modify | 732 | 100.00 | 117.085 | 116.585 | 118.085 | ||
2196 | 2001.01.22 01:08 | s/l | 732 | 100.00 | 116.585 | 116.585 | 118.085 | -42888.27 | 2035411.82 |
2197 | 2001.01.22 23:03 | sell | 733 | 100.00 | 116.320 | 0.000 | 0.000 | ||
2198 | 2001.01.22 23:03 | modify | 733 | 100.00 | 116.320 | 116.820 | 115.320 | ||
2199 | 2001.01.23 01:02 | close | 733 | 100.00 | 116.475 | 116.820 | 115.320 | -15265.62 | 2020146.20 |
2200 | 2001.01.23 23:00 | buy | 734 | 100.00 | 116.735 | 0.000 | 0.000 | ||
2201 | 2001.01.23 23:00 | modify | 734 | 100.00 | 116.735 | 116.235 | 117.735 | ||
2202 | 2001.01.24 00:53 | close | 734 | 100.00 | 116.690 | 116.235 | 117.735 | -3441.83 | 2016704.37 |
2203 | 2001.01.24 00:53 | sell | 735 | 100.00 | 116.690 | 0.000 | 0.000 | ||
2204 | 2001.01.24 00:53 | modify | 735 | 100.00 | 116.690 | 117.190 | 115.690 | ||
2205 | 2001.01.24 01:04 | close | 735 | 100.00 | 116.610 | 117.190 | 115.690 | 6860.48 | 2023564.85 |
2206 | 2001.01.24 23:00 | sell | 736 | 100.00 | 117.880 | 0.000 | 0.000 | ||
2207 | 2001.01.24 23:00 | modify | 736 | 100.00 | 117.880 | 118.380 | 116.880 | ||
2208 | 2001.01.24 23:02 | close | 736 | 100.00 | 117.805 | 118.380 | 116.880 | 6366.45 | 2029931.30 |
2209 | 2001.01.24 23:02 | buy | 737 | 100.00 | 117.805 | 0.000 | 0.000 | ||
2210 | 2001.01.24 23:02 | modify | 737 | 100.00 | 117.805 | 117.305 | 118.805 | ||
2211 | 2001.01.24 23:36 | close | 737 | 100.00 | 117.850 | 117.305 | 118.805 | 3818.41 | 2033749.71 |
2212 | 2001.01.24 23:36 | sell | 738 | 100.00 | 117.850 | 0.000 | 0.000 | ||
2213 | 2001.01.24 23:36 | modify | 738 | 100.00 | 117.850 | 118.350 | 116.850 | ||
2214 | 2001.01.25 01:23 | close | 738 | 100.00 | 117.855 | 118.350 | 116.850 | -6298.37 | 2027451.34 |
2215 | 2001.01.25 23:02 | buy | 739 | 100.00 | 116.775 | 0.000 | 0.000 | ||
2216 | 2001.01.25 23:02 | modify | 739 | 100.00 | 116.775 | 116.275 | 117.775 | ||
2217 | 2001.01.25 23:21 | close | 739 | 100.00 | 116.830 | 116.275 | 117.775 | 4707.69 | 2032159.03 |
2218 | 2001.01.25 23:21 | sell | 740 | 100.00 | 116.830 | 0.000 | 0.000 | ||
2219 | 2001.01.25 23:21 | modify | 740 | 100.00 | 116.830 | 117.330 | 115.830 | ||
2220 | 2001.01.25 23:38 | close | 740 | 100.00 | 116.755 | 117.330 | 115.830 | 6423.71 | 2038582.74 |
2221 | 2001.01.25 23:38 | buy | 741 | 100.00 | 116.755 | 0.000 | 0.000 | ||
2222 | 2001.01.25 23:38 | modify | 741 | 100.00 | 116.755 | 116.255 | 117.755 | ||
2223 | 2001.01.25 23:45 | close | 741 | 100.00 | 116.850 | 116.255 | 117.755 | 8130.08 | 2046712.82 |
2224 | 2001.01.25 23:45 | sell | 742 | 100.00 | 116.850 | 0.000 | 0.000 | ||
2225 | 2001.01.25 23:45 | modify | 742 | 100.00 | 116.850 | 117.350 | 115.850 | ||
2226 | 2001.01.26 00:21 | close | 742 | 100.00 | 116.795 | 117.350 | 115.850 | 2751.07 | 2049463.89 |
2227 | 2001.01.29 23:03 | sell | 743 | 100.00 | 116.770 | 0.000 | 0.000 | ||
2228 | 2001.01.29 23:03 | modify | 743 | 100.00 | 116.770 | 117.270 | 115.770 | ||
2229 | 2001.01.30 00:01 | close | 743 | 100.00 | 116.695 | 117.270 | 115.770 | 4468.97 | 2053932.86 |
2230 | 2001.01.30 00:01 | buy | 744 | 100.00 | 116.695 | 0.000 | 0.000 | ||
2231 | 2001.01.30 00:01 | modify | 744 | 100.00 | 116.695 | 116.195 | 117.695 | ||
2232 | 2001.01.30 00:52 | close | 744 | 100.00 | 116.745 | 116.195 | 117.695 | 4282.84 | 2058215.70 |
2233 | 2001.01.30 00:52 | sell | 745 | 100.00 | 116.745 | 0.000 | 0.000 | ||
2234 | 2001.01.30 00:52 | modify | 745 | 100.00 | 116.745 | 117.245 | 115.745 | ||
2235 | 2001.01.30 01:03 | close | 745 | 100.00 | 116.685 | 117.245 | 115.745 | 5142.05 | 2063357.75 |
2236 | 2001.01.30 23:00 | sell | 746 | 100.00 | 115.890 | 0.000 | 0.000 | ||
2237 | 2001.01.30 23:00 | modify | 746 | 100.00 | 115.890 | 116.390 | 114.890 | ||
2238 | 2001.01.30 23:03 | close | 746 | 100.00 | 115.815 | 116.390 | 114.890 | 6475.85 | 2069833.60 |
2239 | 2001.01.30 23:03 | buy | 747 | 100.00 | 115.815 | 0.000 | 0.000 | ||
2240 | 2001.01.30 23:03 | modify | 747 | 100.00 | 115.815 | 115.315 | 116.815 | ||
2241 | 2001.01.30 23:28 | close | 747 | 100.00 | 115.860 | 115.315 | 116.815 | 3884.00 | 2073717.60 |
2242 | 2001.01.30 23:28 | sell | 748 | 100.00 | 115.860 | 0.000 | 0.000 | ||
2243 | 2001.01.30 23:28 | modify | 748 | 100.00 | 115.860 | 116.360 | 114.860 | ||
2244 | 2001.01.30 23:37 | close | 748 | 100.00 | 115.794 | 116.360 | 114.860 | 5699.78 | 2079417.38 |
2245 | 2001.01.30 23:37 | buy | 749 | 100.00 | 115.794 | 0.000 | 0.000 | ||
2246 | 2001.01.30 23:37 | modify | 749 | 100.00 | 115.794 | 115.294 | 116.794 | ||
2247 | 2001.01.30 23:57 | close | 749 | 100.00 | 115.870 | 115.294 | 116.794 | 6559.07 | 2085976.45 |
2248 | 2001.01.30 23:57 | sell | 750 | 100.00 | 115.870 | 0.000 | 0.000 | ||
2249 | 2001.01.30 23:57 | modify | 750 | 100.00 | 115.870 | 116.370 | 114.870 | ||
2250 | 2001.01.31 00:34 | close | 750 | 100.00 | 115.805 | 116.370 | 114.870 | 3654.84 | 2089631.29 |
2251 | 2001.01.31 00:34 | buy | 751 | 100.00 | 115.805 | 0.000 | 0.000 | ||
2252 | 2001.01.31 00:34 | modify | 751 | 100.00 | 115.805 | 115.305 | 116.805 | ||
2253 | 2001.01.31 01:11 | close | 751 | 100.00 | 115.840 | 115.305 | 116.805 | 3021.41 | 2092652.70 |
2254 | 2001.01.31 23:00 | sell | 752 | 100.00 | 116.520 | 0.000 | 0.000 | ||
2255 | 2001.01.31 23:00 | modify | 752 | 100.00 | 116.520 | 117.020 | 115.520 | ||
2256 | 2001.02.01 00:40 | close | 752 | 100.00 | 116.535 | 117.020 | 115.520 | -7161.29 | 2085491.41 |
2257 | 2001.02.01 00:40 | buy | 753 | 100.00 | 116.535 | 0.000 | 0.000 | ||
2258 | 2001.02.01 00:40 | modify | 753 | 100.00 | 116.535 | 116.035 | 117.535 | ||
2259 | 2001.02.01 00:44 | close | 753 | 100.00 | 116.670 | 116.035 | 117.535 | 11571.10 | 2097062.51 |
2260 | 2001.02.01 00:44 | sell | 754 | 100.00 | 116.670 | 0.000 | 0.000 | ||
2261 | 2001.02.01 00:44 | modify | 754 | 100.00 | 116.670 | 117.170 | 115.670 | ||
2262 | 2001.02.01 01:02 | close | 754 | 100.00 | 116.545 | 117.170 | 115.670 | 10725.47 | 2107787.98 |
2263 | 2001.02.01 23:00 | sell | 755 | 100.00 | 115.620 | 0.000 | 0.000 | ||
2264 | 2001.02.01 23:00 | modify | 755 | 100.00 | 115.620 | 116.120 | 114.620 | ||
2265 | 2001.02.01 23:47 | close | 755 | 100.00 | 115.630 | 116.120 | 114.620 | -864.83 | 2106923.15 |
2266 | 2001.02.01 23:47 | buy | 756 | 100.00 | 115.630 | 0.000 | 0.000 | ||
2267 | 2001.02.01 23:47 | modify | 756 | 100.00 | 115.630 | 115.130 | 116.630 | ||
2268 | 2001.02.02 01:39 | close | 756 | 100.00 | 115.547 | 115.130 | 116.630 | -6768.68 | 2100154.47 |
2269 | 2001.02.05 00:17 | buy | 757 | 100.00 | 115.645 | 0.000 | 0.000 | ||
2270 | 2001.02.05 00:17 | modify | 757 | 100.00 | 115.645 | 115.145 | 116.645 | ||
2271 | 2001.02.05 00:36 | close | 757 | 100.00 | 115.710 | 115.145 | 116.645 | 5617.49 | 2105771.96 |
2272 | 2001.02.05 00:36 | sell | 758 | 100.00 | 115.710 | 0.000 | 0.000 | ||
2273 | 2001.02.05 00:36 | modify | 758 | 100.00 | 115.710 | 116.210 | 114.710 | ||
2274 | 2001.02.05 01:59 | close | 758 | 100.00 | 115.820 | 116.210 | 114.710 | -9497.50 | 2096274.46 |
2275 | 2001.02.05 23:00 | buy | 759 | 100.00 | 114.689 | 0.000 | 0.000 | ||
2276 | 2001.02.05 23:00 | modify | 759 | 100.00 | 114.689 | 114.189 | 115.689 | ||
2277 | 2001.02.05 23:21 | close | 759 | 100.00 | 114.751 | 114.189 | 115.689 | 5403.00 | 2101677.46 |
2278 | 2001.02.05 23:21 | sell | 760 | 100.00 | 114.751 | 0.000 | 0.000 | ||
2279 | 2001.02.05 23:21 | modify | 760 | 100.00 | 114.751 | 115.251 | 113.751 | ||
2280 | 2001.02.05 23:47 | close | 760 | 100.00 | 114.705 | 115.251 | 113.751 | 4010.29 | 2105687.75 |
2281 | 2001.02.05 23:47 | buy | 761 | 100.00 | 114.705 | 0.000 | 0.000 | ||
2282 | 2001.02.05 23:47 | modify | 761 | 100.00 | 114.705 | 114.205 | 115.705 | ||
2283 | 2001.02.06 00:08 | close | 761 | 100.00 | 114.780 | 114.205 | 115.705 | 6948.78 | 2112636.53 |
2284 | 2001.02.06 00:08 | sell | 762 | 100.00 | 114.780 | 0.000 | 0.000 | ||
2285 | 2001.02.06 00:08 | modify | 762 | 100.00 | 114.780 | 115.280 | 113.780 | ||
2286 | 2001.02.06 00:20 | close | 762 | 100.00 | 114.685 | 115.280 | 113.780 | 8283.56 | 2120920.09 |
2287 | 2001.02.06 00:20 | buy | 763 | 100.00 | 114.685 | 0.000 | 0.000 | ||
2288 | 2001.02.06 00:20 | modify | 763 | 100.00 | 114.685 | 114.185 | 115.685 | ||
2289 | 2001.02.06 00:48 | close | 763 | 100.00 | 114.748 | 114.185 | 115.685 | 5490.29 | 2126410.38 |
2290 | 2001.02.06 00:48 | sell | 764 | 100.00 | 114.748 | 0.000 | 0.000 | ||
2291 | 2001.02.06 00:48 | modify | 764 | 100.00 | 114.748 | 115.248 | 113.748 | ||
2292 | 2001.02.06 01:26 | close | 764 | 100.00 | 114.705 | 115.248 | 113.748 | 3748.75 | 2130159.13 |
2293 | 2001.02.06 23:00 | buy | 765 | 100.00 | 114.755 | 0.000 | 0.000 | ||
2294 | 2001.02.06 23:00 | modify | 765 | 100.00 | 114.755 | 114.255 | 115.755 | ||
2295 | 2001.02.06 23:03 | close | 765 | 100.00 | 114.840 | 114.255 | 115.755 | 7401.60 | 2137560.73 |
2296 | 2001.02.06 23:03 | sell | 766 | 100.00 | 114.840 | 0.000 | 0.000 | ||
2297 | 2001.02.06 23:03 | modify | 766 | 100.00 | 114.840 | 115.340 | 113.840 | ||
2298 | 2001.02.06 23:12 | close | 766 | 100.00 | 114.745 | 115.340 | 113.840 | 8279.23 | 2145839.96 |
2299 | 2001.02.06 23:12 | buy | 767 | 100.00 | 114.745 | 0.000 | 0.000 | ||
2300 | 2001.02.06 23:12 | modify | 767 | 100.00 | 114.745 | 114.245 | 115.745 | ||
2301 | 2001.02.06 23:38 | close | 767 | 100.00 | 114.822 | 114.245 | 115.745 | 6706.03 | 2152545.99 |
2302 | 2001.02.06 23:38 | sell | 768 | 100.00 | 114.822 | 0.000 | 0.000 | ||
2303 | 2001.02.06 23:38 | modify | 768 | 100.00 | 114.822 | 115.322 | 113.822 | ||
2304 | 2001.02.06 23:58 | close | 768 | 100.00 | 114.735 | 115.322 | 113.822 | 7582.69 | 2160128.68 |
2305 | 2001.02.06 23:58 | buy | 769 | 100.00 | 114.735 | 0.000 | 0.000 | ||
2306 | 2001.02.06 23:58 | modify | 769 | 100.00 | 114.735 | 114.235 | 115.735 | ||
2307 | 2001.02.07 00:01 | close | 769 | 100.00 | 114.834 | 114.235 | 115.735 | 9035.68 | 2169164.36 |
2308 | 2001.02.07 00:01 | sell | 770 | 100.00 | 114.834 | 0.000 | 0.000 | ||
2309 | 2001.02.07 00:01 | modify | 770 | 100.00 | 114.834 | 115.334 | 113.834 | ||
2310 | 2001.02.07 00:12 | close | 770 | 100.00 | 114.755 | 115.334 | 113.834 | 6884.23 | 2176048.59 |
2311 | 2001.02.07 00:12 | buy | 771 | 100.00 | 114.755 | 0.000 | 0.000 | ||
2312 | 2001.02.07 00:12 | modify | 771 | 100.00 | 114.755 | 114.255 | 115.755 | ||
2313 | 2001.02.07 00:39 | close | 771 | 100.00 | 114.830 | 114.255 | 115.755 | 6531.39 | 2182579.98 |
2314 | 2001.02.07 00:39 | sell | 772 | 100.00 | 114.830 | 0.000 | 0.000 | ||
2315 | 2001.02.07 00:39 | modify | 772 | 100.00 | 114.830 | 115.330 | 113.830 | ||
2316 | 2001.02.07 00:44 | close | 772 | 100.00 | 114.731 | 115.330 | 113.830 | 8628.88 | 2191208.86 |
2317 | 2001.02.07 00:44 | buy | 773 | 100.00 | 114.731 | 0.000 | 0.000 | ||
2318 | 2001.02.07 00:44 | modify | 773 | 100.00 | 114.731 | 114.231 | 115.731 | ||
2319 | 2001.02.07 01:04 | close | 773 | 100.00 | 114.807 | 114.231 | 115.731 | 6619.81 | 2197828.67 |
2320 | 2001.02.07 23:01 | buy | 774 | 100.00 | 116.285 | 0.000 | 0.000 | ||
2321 | 2001.02.07 23:01 | modify | 774 | 100.00 | 116.285 | 115.785 | 117.285 | ||
2322 | 2001.02.07 23:58 | close | 774 | 100.00 | 116.290 | 115.785 | 117.285 | 429.96 | 2198258.63 |
2323 | 2001.02.07 23:58 | sell | 775 | 100.00 | 116.290 | 0.000 | 0.000 | ||
2324 | 2001.02.07 23:58 | modify | 775 | 100.00 | 116.290 | 116.790 | 115.290 | ||
2325 | 2001.02.08 00:34 | close | 775 | 100.00 | 116.205 | 116.790 | 115.290 | 1440.54 | 2199699.17 |
2326 | 2001.02.08 00:34 | buy | 776 | 100.00 | 116.205 | 0.000 | 0.000 | ||
2327 | 2001.02.08 00:34 | modify | 776 | 100.00 | 116.205 | 115.705 | 117.205 | ||
2328 | 2001.02.08 00:34 | close | 776 | 100.00 | 116.300 | 115.705 | 117.205 | 8168.53 | 2207867.70 |
2329 | 2001.02.08 00:34 | sell | 777 | 100.00 | 116.300 | 0.000 | 0.000 | ||
2330 | 2001.02.08 00:34 | modify | 777 | 100.00 | 116.300 | 116.800 | 115.300 | ||
2331 | 2001.02.08 00:35 | close | 777 | 100.00 | 116.215 | 116.800 | 115.300 | 7314.03 | 2215181.73 |
2332 | 2001.02.08 00:35 | buy | 778 | 100.00 | 116.215 | 0.000 | 0.000 | ||
2333 | 2001.02.08 00:35 | modify | 778 | 100.00 | 116.215 | 115.715 | 117.215 | ||
2334 | 2001.02.08 00:53 | close | 778 | 100.00 | 116.262 | 115.715 | 117.215 | 4042.59 | 2219224.32 |
2335 | 2001.02.08 00:53 | sell | 779 | 100.00 | 116.262 | 0.000 | 0.000 | ||
2336 | 2001.02.08 00:53 | modify | 779 | 100.00 | 116.262 | 116.762 | 115.262 | ||
2337 | 2001.02.08 00:55 | close | 779 | 100.00 | 116.175 | 116.762 | 115.262 | 7488.70 | 2226713.02 |
2338 | 2001.02.08 00:55 | buy | 780 | 100.00 | 116.175 | 0.000 | 0.000 | ||
2339 | 2001.02.08 00:55 | modify | 780 | 100.00 | 116.175 | 115.675 | 117.175 | ||
2340 | 2001.02.08 01:02 | close | 780 | 100.00 | 116.266 | 115.675 | 117.175 | 7826.88 | 2234539.90 |
2341 | 2001.02.08 23:00 | sell | 781 | 100.00 | 116.710 | 0.000 | 0.000 | ||
2342 | 2001.02.08 23:00 | modify | 781 | 100.00 | 116.710 | 117.210 | 115.710 | ||
2343 | 2001.02.09 00:42 | close | 781 | 100.00 | 116.725 | 117.210 | 115.710 | -3243.11 | 2231296.79 |
2344 | 2001.02.12 00:01 | sell | 782 | 100.00 | 117.650 | 0.000 | 0.000 | ||
2345 | 2001.02.12 00:01 | modify | 782 | 100.00 | 117.650 | 118.150 | 116.650 | ||
2346 | 2001.02.12 00:33 | close | 782 | 100.00 | 117.525 | 118.150 | 116.650 | 10636.03 | 2241932.82 |
2347 | 2001.02.12 00:33 | buy | 783 | 100.00 | 117.525 | 0.000 | 0.000 | ||
2348 | 2001.02.12 00:33 | modify | 783 | 100.00 | 117.525 | 117.025 | 118.525 | ||
2349 | 2001.02.12 01:09 | close | 783 | 100.00 | 117.555 | 117.025 | 118.525 | 2552.00 | 2244484.82 |
2350 | 2001.02.12 23:03 | buy | 784 | 100.00 | 117.395 | 0.000 | 0.000 | ||
2351 | 2001.02.12 23:03 | modify | 784 | 100.00 | 117.395 | 116.895 | 118.395 | ||
2352 | 2001.02.12 23:24 | close | 784 | 100.00 | 117.470 | 116.895 | 118.395 | 6384.61 | 2250869.43 |
2353 | 2001.02.12 23:24 | sell | 785 | 100.00 | 117.470 | 0.000 | 0.000 | ||
2354 | 2001.02.12 23:24 | modify | 785 | 100.00 | 117.470 | 117.970 | 116.470 | ||
2355 | 2001.02.12 23:31 | close | 785 | 100.00 | 117.375 | 117.970 | 116.470 | 8093.72 | 2258963.15 |
2356 | 2001.02.12 23:31 | buy | 786 | 100.00 | 117.375 | 0.000 | 0.000 | ||
2357 | 2001.02.12 23:31 | modify | 786 | 100.00 | 117.375 | 116.875 | 118.375 | ||
2358 | 2001.02.12 23:31 | close | 786 | 100.00 | 117.460 | 116.875 | 118.375 | 7236.51 | 2266199.66 |
2359 | 2001.02.12 23:31 | sell | 787 | 100.00 | 117.460 | 0.000 | 0.000 | ||
2360 | 2001.02.12 23:31 | modify | 787 | 100.00 | 117.460 | 117.960 | 116.460 | ||
2361 | 2001.02.12 23:35 | close | 787 | 100.00 | 117.371 | 117.960 | 116.460 | 7582.79 | 2273782.45 |
2362 | 2001.02.12 23:35 | buy | 788 | 100.00 | 117.371 | 0.000 | 0.000 | ||
2363 | 2001.02.12 23:35 | modify | 788 | 100.00 | 117.371 | 116.871 | 118.371 | ||
2364 | 2001.02.12 23:43 | close | 788 | 100.00 | 117.463 | 116.871 | 118.371 | 7832.25 | 2281614.70 |
2365 | 2001.02.12 23:43 | sell | 789 | 100.00 | 117.463 | 0.000 | 0.000 | ||
2366 | 2001.02.12 23:43 | modify | 789 | 100.00 | 117.463 | 117.963 | 116.463 | ||
2367 | 2001.02.13 00:44 | close | 789 | 100.00 | 117.432 | 117.963 | 116.463 | 681.79 | 2282296.49 |
2368 | 2001.02.13 00:44 | buy | 790 | 100.00 | 117.432 | 0.000 | 0.000 | ||
2369 | 2001.02.13 00:44 | modify | 790 | 100.00 | 117.432 | 116.932 | 118.432 | ||
2370 | 2001.02.13 01:09 | close | 790 | 100.00 | 117.490 | 116.932 | 118.432 | 4936.59 | 2287233.08 |
2371 | 2001.02.13 23:00 | sell | 791 | 100.00 | 116.850 | 0.000 | 0.000 | ||
2372 | 2001.02.13 23:00 | modify | 791 | 100.00 | 116.850 | 117.350 | 115.850 | ||
2373 | 2001.02.14 00:24 | close | 791 | 100.00 | 116.795 | 117.350 | 115.850 | 2751.07 | 2289984.15 |
2374 | 2001.02.14 00:24 | buy | 792 | 100.00 | 116.795 | 0.000 | 0.000 | ||
2375 | 2001.02.14 00:24 | modify | 792 | 100.00 | 116.795 | 116.295 | 117.795 | ||
2376 | 2001.02.14 01:36 | close | 792 | 100.00 | 116.740 | 116.295 | 117.795 | -4711.32 | 2285272.83 |
2377 | 2001.02.14 23:00 | buy | 793 | 100.00 | 116.395 | 0.000 | 0.000 | ||
2378 | 2001.02.14 23:00 | modify | 793 | 100.00 | 116.395 | 115.895 | 117.395 | ||
2379 | 2001.02.15 01:20 | close | 793 | 100.00 | 116.336 | 115.895 | 117.395 | -3827.90 | 2281444.93 |
2380 | 2001.02.15 23:02 | sell | 794 | 100.00 | 115.470 | 0.000 | 0.000 | ||
2381 | 2001.02.15 23:02 | modify | 794 | 100.00 | 115.470 | 115.970 | 114.470 | ||
2382 | 2001.02.16 01:07 | close | 794 | 100.00 | 115.542 | 115.970 | 114.470 | -8189.54 | 2273255.39 |
2383 | 2001.02.19 00:11 | sell | 795 | 100.00 | 115.990 | 0.000 | 0.000 | ||
2384 | 2001.02.19 00:11 | modify | 795 | 100.00 | 115.990 | 116.490 | 114.990 | ||
2385 | 2001.02.19 00:31 | close | 795 | 100.00 | 115.815 | 116.490 | 114.990 | 15110.31 | 2288365.70 |
2386 | 2001.02.19 00:35 | sell | 796 | 100.00 | 115.950 | 0.000 | 0.000 | ||
2387 | 2001.02.19 00:35 | modify | 796 | 100.00 | 115.950 | 116.450 | 114.950 | ||
2388 | 2001.02.19 02:06 | close | 796 | 100.00 | 116.005 | 116.450 | 114.950 | -4741.17 | 2283624.53 |
2389 | 2001.02.19 23:08 | sell | 797 | 100.00 | 116.070 | 0.000 | 0.000 | ||
2390 | 2001.02.19 23:08 | modify | 797 | 100.00 | 116.070 | 116.570 | 115.070 | ||
2391 | 2001.02.19 23:28 | close | 797 | 100.00 | 115.985 | 116.570 | 115.070 | 7328.53 | 2290953.06 |
2392 | 2001.02.19 23:28 | buy | 798 | 100.00 | 115.985 | 0.000 | 0.000 | ||
2393 | 2001.02.19 23:28 | modify | 798 | 100.00 | 115.985 | 115.485 | 116.985 | ||
2394 | 2001.02.19 23:47 | close | 798 | 100.00 | 116.052 | 115.485 | 116.985 | 5773.27 | 2296726.33 |
2395 | 2001.02.19 23:47 | sell | 799 | 100.00 | 116.052 | 0.000 | 0.000 | ||
2396 | 2001.02.19 23:47 | modify | 799 | 100.00 | 116.052 | 116.552 | 115.052 | ||
2397 | 2001.02.20 00:11 | close | 799 | 100.00 | 116.005 | 116.552 | 115.052 | 2093.51 | 2298819.84 |
2398 | 2001.02.20 00:11 | buy | 800 | 100.00 | 116.005 | 0.000 | 0.000 | ||
2399 | 2001.02.20 00:11 | modify | 800 | 100.00 | 116.005 | 115.505 | 117.005 | ||
2400 | 2001.02.20 00:11 | close | 800 | 100.00 | 116.080 | 115.505 | 117.005 | 6461.06 | 2305280.90 |
2401 | 2001.02.20 00:11 | sell | 801 | 100.00 | 116.080 | 0.000 | 0.000 | ||
2402 | 2001.02.20 00:11 | modify | 801 | 100.00 | 116.080 | 116.580 | 115.080 | ||
2403 | 2001.02.20 00:12 | close | 801 | 100.00 | 116.005 | 116.580 | 115.080 | 6465.24 | 2311746.14 |
2404 | 2001.02.20 00:12 | buy | 802 | 100.00 | 116.005 | 0.000 | 0.000 | ||
2405 | 2001.02.20 00:12 | modify | 802 | 100.00 | 116.005 | 115.505 | 117.005 | ||
2406 | 2001.02.20 00:47 | close | 802 | 100.00 | 116.050 | 115.505 | 117.005 | 3877.64 | 2315623.78 |
2407 | 2001.02.20 00:47 | sell | 803 | 100.00 | 116.050 | 0.000 | 0.000 | ||
2408 | 2001.02.20 00:47 | modify | 803 | 100.00 | 116.050 | 116.550 | 115.050 | ||
2409 | 2001.02.20 01:16 | close | 803 | 100.00 | 115.985 | 116.550 | 115.050 | 5604.17 | 2321227.95 |
2410 | 2001.02.20 23:19 | buy | 804 | 100.00 | 115.645 | 0.000 | 0.000 | ||
2411 | 2001.02.20 23:19 | modify | 804 | 100.00 | 115.645 | 115.145 | 116.645 | ||
2412 | 2001.02.20 23:20 | close | 804 | 100.00 | 115.713 | 115.145 | 116.645 | 5876.61 | 2327104.56 |
2413 | 2001.02.20 23:20 | sell | 805 | 100.00 | 115.713 | 0.000 | 0.000 | ||
2414 | 2001.02.20 23:20 | modify | 805 | 100.00 | 115.713 | 116.213 | 114.713 | ||
2415 | 2001.02.21 00:37 | close | 805 | 100.00 | 115.665 | 116.213 | 114.713 | 2191.88 | 2329296.44 |
2416 | 2001.02.21 00:37 | buy | 806 | 100.00 | 115.665 | 0.000 | 0.000 | ||
2417 | 2001.02.21 00:37 | modify | 806 | 100.00 | 115.665 | 115.165 | 116.665 | ||
2418 | 2001.02.21 00:56 | close | 806 | 100.00 | 115.718 | 115.165 | 116.665 | 4580.10 | 2333876.54 |
2419 | 2001.02.21 00:56 | sell | 807 | 100.00 | 115.718 | 0.000 | 0.000 | ||
2420 | 2001.02.21 00:56 | modify | 807 | 100.00 | 115.718 | 116.218 | 114.718 | ||
2421 | 2001.02.21 01:00 | close | 807 | 100.00 | 115.635 | 116.218 | 114.718 | 7177.76 | 2341054.30 |
2422 | 2001.02.21 23:01 | buy | 808 | 100.00 | 116.535 | 0.000 | 0.000 | ||
2423 | 2001.02.21 23:01 | modify | 808 | 100.00 | 116.535 | 116.035 | 117.535 | ||
2424 | 2001.02.22 01:02 | close | 808 | 100.00 | 116.473 | 116.035 | 117.535 | -4079.50 | 2336974.80 |
2425 | 2001.02.22 23:35 | sell | 809 | 100.00 | 117.020 | 0.000 | 0.000 | ||
2426 | 2001.02.22 23:35 | modify | 809 | 100.00 | 117.020 | 117.520 | 116.020 | ||
2427 | 2001.02.22 23:57 | close | 809 | 100.00 | 116.915 | 117.520 | 116.020 | 8980.88 | 2345955.68 |
2428 | 2001.02.26 00:01 | sell | 810 | 100.00 | 115.890 | 0.000 | 0.000 | ||
2429 | 2001.02.26 00:01 | modify | 810 | 100.00 | 115.890 | 116.390 | 114.890 | ||
2430 | 2001.02.26 00:50 | close | 810 | 100.00 | 115.906 | 116.390 | 114.890 | -1380.43 | 2344575.25 |
2431 | 2001.02.26 00:50 | buy | 811 | 100.00 | 115.906 | 0.000 | 0.000 | ||
2432 | 2001.02.26 00:50 | modify | 811 | 100.00 | 115.906 | 115.406 | 116.906 | ||
2433 | 2001.02.26 01:17 | close | 811 | 100.00 | 115.950 | 115.406 | 116.906 | 3794.74 | 2348369.99 |
2434 | 2001.02.26 23:04 | sell | 812 | 100.00 | 116.490 | 0.000 | 0.000 | ||
2435 | 2001.02.26 23:04 | modify | 812 | 100.00 | 116.490 | 116.990 | 115.490 | ||
2436 | 2001.02.26 23:41 | close | 812 | 100.00 | 116.385 | 116.990 | 115.490 | 9021.78 | 2357391.77 |
2437 | 2001.02.26 23:41 | buy | 813 | 100.00 | 116.385 | 0.000 | 0.000 | ||
2438 | 2001.02.26 23:41 | modify | 813 | 100.00 | 116.385 | 115.885 | 117.385 | ||
2439 | 2001.02.26 23:57 | close | 813 | 100.00 | 116.490 | 115.885 | 117.385 | 9013.65 | 2366405.42 |
2440 | 2001.02.26 23:57 | sell | 814 | 100.00 | 116.490 | 0.000 | 0.000 | ||
2441 | 2001.02.26 23:57 | modify | 814 | 100.00 | 116.490 | 116.990 | 115.490 | ||
2442 | 2001.02.27 01:23 | close | 814 | 100.00 | 116.475 | 116.990 | 115.490 | -670.21 | 2365735.21 |
2443 | 2001.02.27 23:00 | buy | 815 | 100.00 | 116.065 | 0.000 | 0.000 | ||
2444 | 2001.02.27 23:00 | modify | 815 | 100.00 | 116.065 | 115.565 | 117.065 | ||
2445 | 2001.02.27 23:13 | close | 815 | 100.00 | 116.138 | 115.565 | 117.065 | 6285.63 | 2372020.84 |
2446 | 2001.02.27 23:13 | sell | 816 | 100.00 | 116.138 | 0.000 | 0.000 | ||
2447 | 2001.02.27 23:13 | modify | 816 | 100.00 | 116.138 | 116.638 | 115.138 | ||
2448 | 2001.02.28 02:02 | close | 816 | 100.00 | 116.285 | 116.638 | 115.138 | -14599.40 | 2357421.44 |
2449 | 2001.02.28 23:00 | sell | 817 | 100.00 | 117.380 | 0.000 | 0.000 | ||
2450 | 2001.02.28 23:00 | modify | 817 | 100.00 | 117.380 | 117.880 | 116.380 | ||
2451 | 2001.02.28 23:01 | close | 817 | 100.00 | 117.305 | 117.880 | 116.380 | 6393.59 | 2363815.03 |
2452 | 2001.02.28 23:01 | buy | 818 | 100.00 | 117.305 | 0.000 | 0.000 | ||
2453 | 2001.02.28 23:01 | modify | 818 | 100.00 | 117.305 | 116.805 | 118.305 | ||
2454 | 2001.02.28 23:06 | close | 818 | 100.00 | 117.380 | 116.805 | 118.305 | 6389.50 | 2370204.53 |
2455 | 2001.02.28 23:06 | sell | 819 | 100.00 | 117.380 | 0.000 | 0.000 | ||
2456 | 2001.02.28 23:06 | modify | 819 | 100.00 | 117.380 | 117.880 | 116.380 | ||
2457 | 2001.02.28 23:34 | close | 819 | 100.00 | 117.325 | 117.880 | 116.380 | 4687.83 | 2374892.36 |
2458 | 2001.02.28 23:34 | buy | 820 | 100.00 | 117.325 | 0.000 | 0.000 | ||
2459 | 2001.02.28 23:34 | modify | 820 | 100.00 | 117.325 | 116.825 | 118.325 | ||
2460 | 2001.02.28 23:55 | close | 820 | 100.00 | 117.380 | 116.825 | 118.325 | 4685.64 | 2379578.00 |
2461 | 2001.02.28 23:55 | sell | 821 | 100.00 | 117.380 | 0.000 | 0.000 | ||
2462 | 2001.02.28 23:55 | modify | 821 | 100.00 | 117.380 | 117.880 | 116.380 | ||
2463 | 2001.03.01 00:11 | close | 821 | 100.00 | 117.295 | 117.880 | 116.380 | 1372.57 | 2380950.57 |
2464 | 2001.03.01 00:11 | buy | 822 | 100.00 | 117.295 | 0.000 | 0.000 | ||
2465 | 2001.03.01 00:11 | modify | 822 | 100.00 | 117.295 | 116.795 | 118.295 | ||
2466 | 2001.03.01 00:21 | close | 822 | 100.00 | 117.400 | 116.795 | 118.295 | 8943.78 | 2389894.35 |
2467 | 2001.03.01 00:21 | sell | 823 | 100.00 | 117.400 | 0.000 | 0.000 | ||
2468 | 2001.03.01 00:21 | modify | 823 | 100.00 | 117.400 | 117.900 | 116.400 | ||
2469 | 2001.03.01 01:02 | close | 823 | 100.00 | 117.305 | 117.900 | 116.400 | 8098.55 | 2397992.90 |
2470 | 2001.03.01 23:08 | sell | 824 | 100.00 | 117.490 | 0.000 | 0.000 | ||
2471 | 2001.03.01 23:08 | modify | 824 | 100.00 | 117.490 | 117.990 | 116.490 | ||
2472 | 2001.03.01 23:24 | close | 824 | 100.00 | 117.380 | 117.990 | 116.490 | 9371.27 | 2407364.17 |
2473 | 2001.03.01 23:24 | buy | 825 | 100.00 | 117.380 | 0.000 | 0.000 | ||
2474 | 2001.03.01 23:24 | modify | 825 | 100.00 | 117.380 | 116.880 | 118.380 | ||
2475 | 2001.03.02 00:21 | close | 825 | 100.00 | 117.430 | 116.880 | 118.380 | 4672.40 | 2412036.57 |
2476 | 2001.03.05 00:01 | sell | 826 | 100.00 | 119.170 | 0.000 | 0.000 | ||
2477 | 2001.03.05 00:01 | modify | 826 | 100.00 | 119.170 | 119.670 | 118.170 | ||
2478 | 2001.03.05 00:59 | close | 826 | 100.00 | 119.235 | 119.670 | 118.170 | -5451.42 | 2406585.15 |
2479 | 2001.03.05 00:59 | buy | 827 | 100.00 | 119.235 | 0.000 | 0.000 | ||
2480 | 2001.03.05 00:59 | modify | 827 | 100.00 | 119.235 | 118.735 | 120.235 | ||
2481 | 2001.03.05 01:01 | close | 827 | 100.00 | 119.310 | 118.735 | 120.235 | 6286.15 | 2412871.30 |
2482 | 2001.03.05 23:00 | sell | 828 | 100.00 | 119.210 | 0.000 | 0.000 | ||
2483 | 2001.03.05 23:00 | modify | 828 | 100.00 | 119.210 | 119.710 | 118.210 | ||
2484 | 2001.03.06 00:46 | close | 828 | 100.00 | 119.135 | 119.710 | 118.210 | 4337.34 | 2417208.64 |
2485 | 2001.03.06 00:46 | buy | 829 | 100.00 | 119.135 | 0.000 | 0.000 | ||
2486 | 2001.03.06 00:46 | modify | 829 | 100.00 | 119.135 | 118.635 | 120.135 | ||
2487 | 2001.03.06 02:01 | close | 829 | 100.00 | 119.020 | 118.635 | 120.135 | -9662.24 | 2407546.40 |
2488 | 2001.03.06 23:01 | buy | 830 | 100.00 | 118.792 | 0.000 | 0.000 | ||
2489 | 2001.03.06 23:01 | modify | 830 | 100.00 | 118.792 | 118.292 | 119.792 | ||
2490 | 2001.03.07 00:31 | close | 830 | 100.00 | 118.770 | 118.292 | 119.792 | -1437.78 | 2406108.62 |
2491 | 2001.03.07 00:31 | sell | 831 | 100.00 | 118.770 | 0.000 | 0.000 | ||
2492 | 2001.03.07 00:31 | modify | 831 | 100.00 | 118.770 | 119.270 | 117.770 | ||
2493 | 2001.03.07 00:46 | close | 831 | 100.00 | 118.695 | 119.270 | 117.770 | 6318.72 | 2412427.34 |
2494 | 2001.03.07 00:46 | buy | 832 | 100.00 | 118.695 | 0.000 | 0.000 | ||
2495 | 2001.03.07 00:46 | modify | 832 | 100.00 | 118.695 | 118.195 | 119.695 | ||
2496 | 2001.03.07 01:03 | close | 832 | 100.00 | 118.760 | 118.195 | 119.695 | 5473.22 | 2417900.56 |
2497 | 2001.03.07 23:00 | sell | 833 | 100.00 | 120.020 | 0.000 | 0.000 | ||
2498 | 2001.03.07 23:00 | modify | 833 | 100.00 | 120.020 | 120.520 | 119.020 | ||
2499 | 2001.03.07 23:03 | close | 833 | 100.00 | 119.915 | 120.520 | 119.020 | 8756.20 | 2426656.76 |
2500 | 2001.03.07 23:03 | buy | 834 | 100.00 | 119.915 | 0.000 | 0.000 | ||
2501 | 2001.03.07 23:03 | modify | 834 | 100.00 | 119.915 | 119.415 | 120.915 | ||
2502 | 2001.03.07 23:06 | close | 834 | 100.00 | 120.002 | 119.415 | 120.915 | 7249.88 | 2433906.64 |
2503 | 2001.03.07 23:06 | sell | 835 | 100.00 | 120.002 | 0.000 | 0.000 | ||
2504 | 2001.03.07 23:06 | modify | 835 | 100.00 | 120.002 | 120.502 | 119.002 | ||
2505 | 2001.03.07 23:07 | close | 835 | 100.00 | 119.915 | 120.502 | 119.002 | 7255.14 | 2441161.78 |
2506 | 2001.03.07 23:07 | buy | 836 | 100.00 | 119.915 | 0.000 | 0.000 | ||
2507 | 2001.03.07 23:07 | modify | 836 | 100.00 | 119.915 | 119.415 | 120.915 | ||
2508 | 2001.03.07 23:12 | close | 836 | 100.00 | 120.010 | 119.415 | 120.915 | 7916.01 | 2449077.79 |
2509 | 2001.03.07 23:12 | sell | 837 | 100.00 | 120.010 | 0.000 | 0.000 | ||
2510 | 2001.03.07 23:12 | modify | 837 | 100.00 | 120.010 | 120.510 | 119.010 | ||
2511 | 2001.03.07 23:26 | close | 837 | 100.00 | 119.915 | 120.510 | 119.010 | 7922.28 | 2457000.07 |
2512 | 2001.03.07 23:26 | buy | 838 | 100.00 | 119.915 | 0.000 | 0.000 | ||
2513 | 2001.03.07 23:26 | modify | 838 | 100.00 | 119.915 | 119.415 | 120.915 | ||
2514 | 2001.03.08 01:30 | close | 838 | 100.00 | 119.710 | 119.415 | 120.915 | -15881.10 | 2441118.97 |
2515 | 2001.03.08 23:00 | sell | 839 | 100.00 | 119.770 | 0.000 | 0.000 | ||
2516 | 2001.03.08 23:00 | modify | 839 | 100.00 | 119.770 | 120.270 | 118.770 | ||
2517 | 2001.03.08 23:34 | close | 839 | 100.00 | 119.705 | 120.270 | 118.770 | 5430.02 | 2446548.99 |
2518 | 2001.03.08 23:34 | buy | 840 | 100.00 | 119.705 | 0.000 | 0.000 | ||
2519 | 2001.03.08 23:34 | modify | 840 | 100.00 | 119.705 | 119.205 | 120.705 | ||
2520 | 2001.03.08 23:57 | close | 840 | 100.00 | 119.770 | 119.205 | 120.705 | 5427.07 | 2451976.06 |
2521 | 2001.03.08 23:57 | sell | 841 | 100.00 | 119.770 | 0.000 | 0.000 | ||
2522 | 2001.03.08 23:57 | modify | 841 | 100.00 | 119.770 | 120.270 | 118.770 | ||
2523 | 2001.03.09 01:03 | close | 841 | 100.00 | 119.731 | 120.270 | 118.770 | 1299.26 | 2453275.32 |
2524 | 2001.03.12 00:00 | sell | 842 | 100.00 | 119.591 | 0.000 | 0.000 | ||
2525 | 2001.03.12 00:00 | modify | 842 | 100.00 | 119.591 | 120.091 | 118.591 | ||
2526 | 2001.03.12 00:02 | close | 842 | 100.00 | 119.475 | 120.091 | 118.591 | 9709.14 | 2462984.46 |
2527 | 2001.03.12 00:02 | buy | 843 | 100.00 | 119.475 | 0.000 | 0.000 | ||
2528 | 2001.03.12 00:02 | modify | 843 | 100.00 | 119.475 | 118.975 | 120.475 | ||
2529 | 2001.03.12 00:03 | close | 843 | 100.00 | 119.559 | 118.975 | 120.475 | 7025.82 | 2470010.28 |
2530 | 2001.03.12 00:03 | sell | 844 | 100.00 | 119.559 | 0.000 | 0.000 | ||
2531 | 2001.03.12 00:03 | modify | 844 | 100.00 | 119.559 | 120.059 | 118.559 | ||
2532 | 2001.03.12 00:37 | s/l | 844 | 100.00 | 120.059 | 120.059 | 118.559 | -41645.15 | 2428365.13 |
2533 | 2001.03.12 23:08 | sell | 845 | 100.00 | 120.559 | 0.000 | 0.000 | ||
2534 | 2001.03.12 23:08 | modify | 845 | 100.00 | 120.559 | 121.059 | 119.559 | ||
2535 | 2001.03.12 23:28 | close | 845 | 100.00 | 120.480 | 121.059 | 119.559 | 6557.10 | 2434922.23 |
2536 | 2001.03.12 23:28 | buy | 846 | 100.00 | 120.480 | 0.000 | 0.000 | ||
2537 | 2001.03.12 23:28 | modify | 846 | 100.00 | 120.480 | 119.980 | 121.480 | ||
2538 | 2001.03.12 23:43 | close | 846 | 100.00 | 120.575 | 119.980 | 121.480 | 7878.91 | 2442801.14 |
2539 | 2001.03.12 23:43 | sell | 847 | 100.00 | 120.575 | 0.000 | 0.000 | ||
2540 | 2001.03.12 23:43 | modify | 847 | 100.00 | 120.575 | 121.075 | 119.575 | ||
2541 | 2001.03.13 00:01 | close | 847 | 100.00 | 120.485 | 121.075 | 119.575 | 5511.77 | 2448312.91 |
2542 | 2001.03.13 00:01 | buy | 848 | 100.00 | 120.485 | 0.000 | 0.000 | ||
2543 | 2001.03.13 00:01 | modify | 848 | 100.00 | 120.485 | 119.985 | 121.485 | ||
2544 | 2001.03.13 00:09 | close | 848 | 100.00 | 120.580 | 119.985 | 121.485 | 7878.59 | 2456191.50 |
2545 | 2001.03.13 00:09 | sell | 849 | 100.00 | 120.580 | 0.000 | 0.000 | ||
2546 | 2001.03.13 00:09 | modify | 849 | 100.00 | 120.580 | 121.080 | 119.580 | ||
2547 | 2001.03.13 00:13 | close | 849 | 100.00 | 120.505 | 121.080 | 119.580 | 6223.81 | 2462415.31 |
2548 | 2001.03.13 00:13 | buy | 850 | 100.00 | 120.505 | 0.000 | 0.000 | ||
2549 | 2001.03.13 00:13 | modify | 850 | 100.00 | 120.505 | 120.005 | 121.505 | ||
2550 | 2001.03.13 00:17 | close | 850 | 100.00 | 120.585 | 120.005 | 121.505 | 6634.32 | 2469049.63 |
2551 | 2001.03.13 00:17 | sell | 851 | 100.00 | 120.585 | 0.000 | 0.000 | ||
2552 | 2001.03.13 00:17 | modify | 851 | 100.00 | 120.585 | 121.085 | 119.585 | ||
2553 | 2001.03.13 00:18 | close | 851 | 100.00 | 120.485 | 121.085 | 119.585 | 8299.79 | 2477349.42 |
2554 | 2001.03.13 00:18 | buy | 852 | 100.00 | 120.485 | 0.000 | 0.000 | ||
2555 | 2001.03.13 00:18 | modify | 852 | 100.00 | 120.485 | 119.985 | 121.485 | ||
2556 | 2001.03.13 01:26 | close | 852 | 100.00 | 120.410 | 119.985 | 121.485 | -6228.72 | 2471120.70 |
2557 | 2001.03.13 23:11 | sell | 853 | 100.00 | 119.780 | 0.000 | 0.000 | ||
2558 | 2001.03.13 23:11 | modify | 853 | 100.00 | 119.780 | 120.280 | 118.780 | ||
2559 | 2001.03.13 23:20 | close | 853 | 100.00 | 119.705 | 120.280 | 118.780 | 6265.40 | 2477386.10 |
2560 | 2001.03.13 23:20 | buy | 854 | 100.00 | 119.705 | 0.000 | 0.000 | ||
2561 | 2001.03.13 23:20 | modify | 854 | 100.00 | 119.705 | 119.205 | 120.705 | ||
2562 | 2001.03.13 23:21 | close | 854 | 100.00 | 119.790 | 119.205 | 120.705 | 7095.75 | 2484481.85 |
2563 | 2001.03.13 23:21 | sell | 855 | 100.00 | 119.790 | 0.000 | 0.000 | ||
2564 | 2001.03.13 23:21 | modify | 855 | 100.00 | 119.790 | 120.290 | 118.790 | ||
2565 | 2001.03.13 23:40 | close | 855 | 100.00 | 119.715 | 120.290 | 118.790 | 6264.88 | 2490746.73 |
2566 | 2001.03.13 23:40 | buy | 856 | 100.00 | 119.715 | 0.000 | 0.000 | ||
2567 | 2001.03.13 23:40 | modify | 856 | 100.00 | 119.715 | 119.215 | 120.715 | ||
2568 | 2001.03.14 00:19 | close | 856 | 100.00 | 119.753 | 119.215 | 120.715 | 3587.74 | 2494334.47 |
2569 | 2001.03.14 00:19 | sell | 857 | 100.00 | 119.753 | 0.000 | 0.000 | ||
2570 | 2001.03.14 00:19 | modify | 857 | 100.00 | 119.753 | 120.253 | 118.753 | ||
2571 | 2001.03.14 00:39 | close | 857 | 100.00 | 119.663 | 120.253 | 118.753 | 7521.12 | 2501855.59 |
2572 | 2001.03.14 00:45 | buy | 858 | 100.00 | 119.672 | 0.000 | 0.000 | ||
2573 | 2001.03.14 00:45 | modify | 858 | 100.00 | 119.672 | 119.172 | 120.672 | ||
2574 | 2001.03.14 01:23 | close | 858 | 100.00 | 119.780 | 119.172 | 120.672 | 9016.53 | 2510872.12 |
2575 | 2001.03.14 23:03 | buy | 859 | 100.00 | 120.975 | 0.000 | 0.000 | ||
2576 | 2001.03.14 23:03 | modify | 859 | 100.00 | 120.975 | 120.475 | 121.975 | ||
2577 | 2001.03.15 01:43 | close | 859 | 100.00 | 120.857 | 120.475 | 121.975 | -8519.98 | 2502352.14 |
2578 | 2001.03.15 23:01 | buy | 860 | 100.00 | 122.125 | 0.000 | 0.000 | ||
2579 | 2001.03.15 23:01 | modify | 860 | 100.00 | 122.125 | 121.625 | 123.125 | ||
2580 | 2001.03.16 00:05 | close | 860 | 100.00 | 122.090 | 121.625 | 123.125 | -2452.20 | 2499899.94 |
2581 | 2001.03.19 00:00 | sell | 861 | 100.00 | 123.170 | 0.000 | 0.000 | ||
2582 | 2001.03.19 00:00 | modify | 861 | 100.00 | 123.170 | 123.670 | 122.170 | ||
2583 | 2001.03.19 00:46 | close | 861 | 100.00 | 123.195 | 123.670 | 122.170 | -2029.30 | 2497870.64 |
2584 | 2001.03.19 23:02 | buy | 862 | 100.00 | 122.855 | 0.000 | 0.000 | ||
2585 | 2001.03.19 23:02 | modify | 862 | 100.00 | 122.855 | 122.355 | 123.855 | ||
2586 | 2001.03.20 01:51 | close | 862 | 100.00 | 122.760 | 122.355 | 123.855 | -7324.14 | 2490546.50 |
2587 | 2001.03.20 23:14 | buy | 863 | 100.00 | 122.135 | 0.000 | 0.000 | ||
2588 | 2001.03.20 23:14 | modify | 863 | 100.00 | 122.135 | 121.635 | 123.135 | ||
2589 | 2001.03.20 23:57 | close | 863 | 100.00 | 122.168 | 121.635 | 123.135 | 2701.20 | 2493247.70 |
2590 | 2001.03.20 23:57 | sell | 864 | 100.00 | 122.168 | 0.000 | 0.000 | ||
2591 | 2001.03.20 23:57 | modify | 864 | 100.00 | 122.168 | 122.668 | 121.168 | ||
2592 | 2001.03.21 01:40 | s/l | 864 | 100.00 | 122.668 | 122.668 | 121.168 | -42716.14 | 2450531.56 |
2593 | 2001.03.21 23:03 | sell | 865 | 100.00 | 123.500 | 0.000 | 0.000 | ||
2594 | 2001.03.21 23:03 | modify | 865 | 100.00 | 123.500 | 124.000 | 122.500 | ||
2595 | 2001.03.21 23:14 | close | 865 | 100.00 | 123.411 | 124.000 | 122.500 | 7211.67 | 2457743.23 |
2596 | 2001.03.21 23:14 | buy | 866 | 100.00 | 123.411 | 0.000 | 0.000 | ||
2597 | 2001.03.21 23:14 | modify | 866 | 100.00 | 123.411 | 122.911 | 124.411 | ||
2598 | 2001.03.22 00:15 | close | 866 | 100.00 | 123.280 | 122.911 | 124.411 | -9382.60 | 2448360.63 |
2599 | 2001.03.22 23:02 | sell | 867 | 100.00 | 123.690 | 0.000 | 0.000 | ||
2600 | 2001.03.22 23:02 | modify | 867 | 100.00 | 123.690 | 124.190 | 122.690 | ||
2601 | 2001.03.23 00:04 | close | 867 | 100.00 | 123.645 | 124.190 | 122.690 | 1681.41 | 2450042.04 |
2602 | 2001.03.26 00:00 | sell | 868 | 100.00 | 123.010 | 0.000 | 0.000 | ||
2603 | 2001.03.26 00:00 | modify | 868 | 100.00 | 123.010 | 123.510 | 122.010 | ||
2604 | 2001.03.26 00:59 | s/l | 868 | 100.00 | 123.510 | 123.510 | 122.010 | -40474.36 | 2409567.68 |
2605 | 2001.03.26 23:02 | buy | 869 | 100.00 | 122.645 | 0.000 | 0.000 | ||
2606 | 2001.03.26 23:02 | modify | 869 | 100.00 | 122.645 | 122.145 | 123.645 | ||
2607 | 2001.03.26 23:24 | close | 869 | 100.00 | 122.668 | 122.145 | 123.645 | 1874.98 | 2411442.66 |
2608 | 2001.03.26 23:24 | sell | 870 | 100.00 | 122.668 | 0.000 | 0.000 | ||
2609 | 2001.03.26 23:24 | modify | 870 | 100.00 | 122.668 | 123.168 | 121.668 | ||
2610 | 2001.03.26 23:25 | close | 870 | 100.00 | 122.575 | 123.168 | 121.668 | 7587.19 | 2419029.85 |
2611 | 2001.03.26 23:30 | buy | 871 | 100.00 | 122.561 | 0.000 | 0.000 | ||
2612 | 2001.03.26 23:30 | modify | 871 | 100.00 | 122.561 | 122.061 | 123.561 | ||
2613 | 2001.03.26 23:43 | close | 871 | 100.00 | 122.640 | 122.061 | 123.561 | 6441.62 | 2425471.47 |
2614 | 2001.03.26 23:50 | sell | 872 | 100.00 | 122.660 | 0.000 | 0.000 | ||
2615 | 2001.03.26 23:50 | modify | 872 | 100.00 | 122.660 | 123.160 | 121.660 | ||
2616 | 2001.03.27 00:13 | close | 872 | 100.00 | 122.585 | 123.160 | 121.660 | 4160.16 | 2429631.63 |
2617 | 2001.03.27 00:13 | buy | 873 | 100.00 | 122.585 | 0.000 | 0.000 | ||
2618 | 2001.03.27 00:13 | modify | 873 | 100.00 | 122.585 | 122.085 | 123.585 | ||
2619 | 2001.03.27 01:03 | close | 873 | 100.00 | 122.640 | 122.085 | 123.585 | 4484.67 | 2434116.30 |
2620 | 2001.03.27 23:08 | sell | 874 | 100.00 | 122.250 | 0.000 | 0.000 | ||
2621 | 2001.03.27 23:08 | modify | 874 | 100.00 | 122.250 | 122.750 | 121.250 | ||
2622 | 2001.03.27 23:46 | close | 874 | 100.00 | 122.175 | 122.750 | 121.250 | 6138.74 | 2440255.04 |
2623 | 2001.03.27 23:46 | buy | 875 | 100.00 | 122.175 | 0.000 | 0.000 | ||
2624 | 2001.03.27 23:46 | modify | 875 | 100.00 | 122.175 | 121.675 | 123.175 | ||
2625 | 2001.03.28 01:31 | close | 875 | 100.00 | 122.008 | 121.675 | 123.175 | -13273.09 | 2426981.95 |
2626 | 2001.03.28 23:06 | sell | 876 | 100.00 | 122.350 | 0.000 | 0.000 | ||
2627 | 2001.03.28 23:06 | modify | 876 | 100.00 | 122.350 | 122.850 | 121.350 | ||
2628 | 2001.03.28 23:47 | close | 876 | 100.00 | 122.295 | 122.850 | 121.350 | 4497.32 | 2431479.27 |
2629 | 2001.03.28 23:47 | buy | 877 | 100.00 | 122.295 | 0.000 | 0.000 | ||
2630 | 2001.03.28 23:47 | modify | 877 | 100.00 | 122.295 | 121.795 | 123.295 | ||
2631 | 2001.03.29 00:03 | close | 877 | 100.00 | 122.373 | 121.795 | 123.295 | 7617.58 | 2439096.85 |
2632 | 2001.03.29 00:03 | sell | 878 | 100.00 | 122.373 | 0.000 | 0.000 | ||
2633 | 2001.03.29 00:03 | modify | 878 | 100.00 | 122.373 | 122.873 | 121.373 | ||
2634 | 2001.03.29 00:13 | close | 878 | 100.00 | 122.285 | 122.873 | 121.373 | 7196.30 | 2446293.15 |
2635 | 2001.03.29 00:13 | buy | 879 | 100.00 | 122.285 | 0.000 | 0.000 | ||
2636 | 2001.03.29 00:13 | modify | 879 | 100.00 | 122.285 | 121.785 | 123.285 | ||
2637 | 2001.03.29 00:14 | close | 879 | 100.00 | 122.380 | 121.785 | 123.285 | 7762.71 | 2454055.86 |
2638 | 2001.03.29 00:14 | sell | 880 | 100.00 | 122.380 | 0.000 | 0.000 | ||
2639 | 2001.03.29 00:14 | modify | 880 | 100.00 | 122.380 | 122.880 | 121.380 | ||
2640 | 2001.03.29 00:31 | close | 880 | 100.00 | 122.295 | 122.880 | 121.380 | 6950.41 | 2461006.27 |
2641 | 2001.03.29 00:31 | buy | 881 | 100.00 | 122.295 | 0.000 | 0.000 | ||
2642 | 2001.03.29 00:31 | modify | 881 | 100.00 | 122.295 | 121.795 | 123.295 | ||
2643 | 2001.03.29 00:32 | close | 881 | 100.00 | 122.400 | 121.795 | 123.295 | 8578.43 | 2469584.70 |
2644 | 2001.03.29 00:32 | sell | 882 | 100.00 | 122.400 | 0.000 | 0.000 | ||
2645 | 2001.03.29 00:32 | modify | 882 | 100.00 | 122.400 | 122.900 | 121.400 | ||
2646 | 2001.03.29 00:36 | close | 882 | 100.00 | 122.295 | 122.900 | 121.400 | 8585.80 | 2478170.50 |
2647 | 2001.03.29 00:36 | buy | 883 | 100.00 | 122.295 | 0.000 | 0.000 | ||
2648 | 2001.03.29 00:36 | modify | 883 | 100.00 | 122.295 | 121.795 | 123.295 | ||
2649 | 2001.03.29 01:35 | close | 883 | 100.00 | 122.300 | 121.795 | 123.295 | 408.83 | 2478579.33 |
2650 | 2001.03.29 23:03 | sell | 884 | 100.00 | 123.750 | 0.000 | 0.000 | ||
2651 | 2001.03.29 23:03 | modify | 884 | 100.00 | 123.750 | 124.250 | 122.750 | ||
2652 | 2001.03.29 23:07 | close | 884 | 100.00 | 123.665 | 124.250 | 122.750 | 6873.41 | 2485452.74 |
2653 | 2001.03.29 23:07 | buy | 885 | 100.00 | 123.665 | 0.000 | 0.000 | ||
2654 | 2001.03.29 23:07 | modify | 885 | 100.00 | 123.665 | 123.165 | 124.665 | ||
2655 | 2001.03.29 23:25 | close | 885 | 100.00 | 123.730 | 123.165 | 124.665 | 5253.37 | 2490706.11 |
2656 | 2001.03.29 23:25 | sell | 886 | 100.00 | 123.730 | 0.000 | 0.000 | ||
2657 | 2001.03.29 23:25 | modify | 886 | 100.00 | 123.730 | 124.230 | 122.730 | ||
2658 | 2001.03.30 00:06 | close | 886 | 100.00 | 123.655 | 124.230 | 122.730 | 4107.22 | 2494813.33 |
2659 | 2001.04.02 00:02 | sell | 887 | 100.00 | 126.390 | 0.000 | 0.000 | ||
2660 | 2001.04.02 00:02 | modify | 887 | 100.00 | 126.390 | 126.890 | 125.390 | ||
2661 | 2001.04.02 00:11 | close | 887 | 100.00 | 126.245 | 126.890 | 125.390 | 11485.60 | 2506298.93 |
2662 | 2001.04.02 00:11 | buy | 888 | 100.00 | 126.245 | 0.000 | 0.000 | ||
2663 | 2001.04.02 00:11 | modify | 888 | 100.00 | 126.245 | 125.745 | 127.245 | ||
2664 | 2001.04.02 01:29 | close | 888 | 100.00 | 126.130 | 125.745 | 127.245 | -9117.58 | 2497181.35 |
2665 | 2001.04.02 23:00 | sell | 889 | 100.00 | 126.735 | 0.000 | 0.000 | ||
2666 | 2001.04.02 23:00 | modify | 889 | 100.00 | 126.735 | 127.235 | 125.735 | ||
2667 | 2001.04.02 23:54 | close | 889 | 100.00 | 126.725 | 127.235 | 125.735 | 789.11 | 2497970.46 |
2668 | 2001.04.02 23:54 | buy | 890 | 100.00 | 126.725 | 0.000 | 0.000 | ||
2669 | 2001.04.02 23:54 | modify | 890 | 100.00 | 126.725 | 126.225 | 127.725 | ||
2670 | 2001.04.03 00:28 | close | 890 | 100.00 | 126.730 | 126.225 | 127.725 | 809.08 | 2498779.54 |
2671 | 2001.04.03 00:28 | sell | 891 | 100.00 | 126.730 | 0.000 | 0.000 | ||
2672 | 2001.04.03 00:28 | modify | 891 | 100.00 | 126.730 | 127.230 | 125.730 | ||
2673 | 2001.04.03 00:59 | close | 891 | 100.00 | 126.655 | 127.230 | 125.730 | 5921.60 | 2504701.14 |
2674 | 2001.04.03 00:59 | buy | 892 | 100.00 | 126.655 | 0.000 | 0.000 | ||
2675 | 2001.04.03 00:59 | modify | 892 | 100.00 | 126.655 | 126.155 | 127.655 | ||
2676 | 2001.04.03 01:41 | close | 892 | 100.00 | 126.690 | 126.155 | 127.655 | 2762.65 | 2507463.79 |
2677 | 2001.04.03 23:00 | sell | 893 | 100.00 | 125.625 | 0.000 | 0.000 | ||
2678 | 2001.04.03 23:00 | modify | 893 | 100.00 | 125.625 | 126.125 | 124.625 | ||
2679 | 2001.04.03 23:07 | close | 893 | 100.00 | 125.525 | 126.125 | 124.625 | 7966.54 | 2515430.33 |
2680 | 2001.04.03 23:07 | buy | 894 | 100.00 | 125.525 | 0.000 | 0.000 | ||
2681 | 2001.04.03 23:07 | modify | 894 | 100.00 | 125.525 | 125.025 | 126.525 | ||
2682 | 2001.04.03 23:40 | close | 894 | 100.00 | 125.570 | 125.025 | 126.525 | 3583.66 | 2519013.99 |
2683 | 2001.04.03 23:40 | sell | 895 | 100.00 | 125.570 | 0.000 | 0.000 | ||
2684 | 2001.04.03 23:40 | modify | 895 | 100.00 | 125.570 | 126.070 | 124.570 | ||
2685 | 2001.04.03 23:40 | close | 895 | 100.00 | 125.485 | 126.070 | 124.570 | 6773.72 | 2525787.71 |
2686 | 2001.04.03 23:40 | buy | 896 | 100.00 | 125.485 | 0.000 | 0.000 | ||
2687 | 2001.04.03 23:40 | modify | 896 | 100.00 | 125.485 | 124.985 | 126.485 | ||
2688 | 2001.04.03 23:41 | close | 896 | 100.00 | 125.570 | 124.985 | 126.485 | 6769.13 | 2532556.84 |
2689 | 2001.04.03 23:41 | sell | 897 | 100.00 | 125.570 | 0.000 | 0.000 | ||
2690 | 2001.04.03 23:41 | modify | 897 | 100.00 | 125.570 | 126.070 | 124.570 | ||
2691 | 2001.04.03 23:57 | close | 897 | 100.00 | 125.485 | 126.070 | 124.570 | 6773.72 | 2539330.56 |
2692 | 2001.04.03 23:57 | buy | 898 | 100.00 | 125.485 | 0.000 | 0.000 | ||
2693 | 2001.04.03 23:57 | modify | 898 | 100.00 | 125.485 | 124.985 | 126.485 | ||
2694 | 2001.04.04 00:19 | close | 898 | 100.00 | 125.560 | 124.985 | 126.485 | 6387.78 | 2545718.34 |
2695 | 2001.04.04 00:19 | sell | 899 | 100.00 | 125.560 | 0.000 | 0.000 | ||
2696 | 2001.04.04 00:19 | modify | 899 | 100.00 | 125.560 | 126.060 | 124.560 | ||
2697 | 2001.04.04 01:44 | close | 899 | 100.00 | 125.575 | 126.060 | 124.560 | -1194.51 | 2544523.83 |
2698 | 2001.04.04 23:00 | sell | 900 | 100.00 | 125.470 | 0.000 | 0.000 | ||
2699 | 2001.04.04 23:00 | modify | 900 | 100.00 | 125.470 | 125.970 | 124.470 | ||
2700 | 2001.04.04 23:06 | close | 900 | 100.00 | 125.385 | 125.970 | 124.470 | 6779.12 | 2551302.95 |
2701 | 2001.04.04 23:06 | buy | 901 | 100.00 | 125.385 | 0.000 | 0.000 | ||
2702 | 2001.04.04 23:06 | modify | 901 | 100.00 | 125.385 | 124.885 | 126.385 | ||
2703 | 2001.04.05 00:29 | close | 901 | 100.00 | 125.368 | 124.885 | 126.385 | -112.39 | 2551190.56 |
2704 | 2001.04.05 00:29 | sell | 902 | 100.00 | 125.368 | 0.000 | 0.000 | ||
2705 | 2001.04.05 00:29 | modify | 902 | 100.00 | 125.368 | 125.868 | 124.368 | ||
2706 | 2001.04.05 01:33 | close | 902 | 100.00 | 125.370 | 125.868 | 124.368 | -159.53 | 2551031.03 |
2707 | 2001.04.05 23:00 | buy | 903 | 100.00 | 124.005 | 0.000 | 0.000 | ||
2708 | 2001.04.05 23:00 | modify | 903 | 100.00 | 124.005 | 123.505 | 125.005 | ||
2709 | 2001.04.06 00:06 | close | 903 | 100.00 | 124.080 | 123.505 | 125.005 | 6459.03 | 2557490.06 |
2710 | 2001.04.09 00:15 | sell | 904 | 100.00 | 124.010 | 0.000 | 0.000 | ||
2711 | 2001.04.09 00:15 | modify | 904 | 100.00 | 124.010 | 124.510 | 123.010 | ||
2712 | 2001.04.09 02:27 | s/l | 904 | 100.00 | 124.510 | 124.510 | 123.010 | -40155.80 | 2517334.26 |
2713 | 2001.04.09 23:00 | sell | 905 | 100.00 | 125.070 | 0.000 | 0.000 | ||
2714 | 2001.04.09 23:00 | modify | 905 | 100.00 | 125.070 | 125.570 | 124.070 | ||
2715 | 2001.04.10 01:34 | close | 905 | 100.00 | 125.225 | 125.570 | 124.070 | -14335.76 | 2502998.50 |
2716 | 2001.04.10 23:02 | buy | 906 | 100.00 | 124.324 | 0.000 | 0.000 | ||
2717 | 2001.04.10 23:02 | modify | 906 | 100.00 | 124.324 | 123.824 | 125.324 | ||
2718 | 2001.04.10 23:15 | close | 906 | 100.00 | 124.400 | 123.824 | 125.324 | 6109.32 | 2509107.82 |
2719 | 2001.04.10 23:15 | sell | 907 | 100.00 | 124.400 | 0.000 | 0.000 | ||
2720 | 2001.04.10 23:15 | modify | 907 | 100.00 | 124.400 | 124.900 | 123.400 | ||
2721 | 2001.04.11 00:08 | close | 907 | 100.00 | 124.415 | 124.900 | 123.400 | -3163.68 | 2505944.14 |
2722 | 2001.04.11 00:20 | buy | 908 | 100.00 | 124.375 | 0.000 | 0.000 | ||
2723 | 2001.04.11 00:20 | modify | 908 | 100.00 | 124.375 | 123.875 | 125.375 | ||
2724 | 2001.04.11 00:44 | close | 908 | 100.00 | 124.470 | 123.875 | 125.375 | 7632.36 | 2513576.50 |
2725 | 2001.04.11 00:44 | sell | 909 | 100.00 | 124.470 | 0.000 | 0.000 | ||
2726 | 2001.04.11 00:44 | modify | 909 | 100.00 | 124.470 | 124.970 | 123.470 | ||
2727 | 2001.04.11 01:08 | close | 909 | 100.00 | 124.387 | 124.970 | 123.470 | 6672.72 | 2520249.22 |
2728 | 2001.04.11 23:00 | buy | 910 | 100.00 | 124.765 | 0.000 | 0.000 | ||
2729 | 2001.04.11 23:00 | modify | 910 | 100.00 | 124.765 | 124.265 | 125.765 | ||
2730 | 2001.04.11 23:19 | close | 910 | 100.00 | 124.850 | 124.265 | 125.765 | 6808.17 | 2527057.39 |
2731 | 2001.04.11 23:19 | sell | 911 | 100.00 | 124.850 | 0.000 | 0.000 | ||
2732 | 2001.04.11 23:19 | modify | 911 | 100.00 | 124.850 | 125.350 | 123.850 | ||
2733 | 2001.04.11 23:25 | close | 911 | 100.00 | 124.775 | 125.350 | 123.850 | 6010.82 | 2533068.21 |
2734 | 2001.04.11 23:25 | buy | 912 | 100.00 | 124.775 | 0.000 | 0.000 | ||
2735 | 2001.04.11 23:25 | modify | 912 | 100.00 | 124.775 | 124.275 | 125.775 | ||
2736 | 2001.04.12 00:11 | close | 912 | 100.00 | 124.830 | 124.275 | 125.775 | 5649.61 | 2538717.82 |
2737 | 2001.04.12 00:11 | sell | 913 | 100.00 | 124.830 | 0.000 | 0.000 | ||
2738 | 2001.04.12 00:11 | modify | 913 | 100.00 | 124.830 | 125.330 | 123.830 | ||
2739 | 2001.04.12 00:28 | close | 913 | 100.00 | 124.745 | 125.330 | 123.830 | 6813.90 | 2545531.72 |
2740 | 2001.04.12 00:28 | buy | 914 | 100.00 | 124.745 | 0.000 | 0.000 | ||
2741 | 2001.04.12 00:28 | modify | 914 | 100.00 | 124.745 | 124.245 | 125.745 | ||
2742 | 2001.04.12 00:51 | close | 914 | 100.00 | 124.820 | 124.245 | 125.745 | 6008.65 | 2551540.37 |
2743 | 2001.04.12 00:51 | sell | 915 | 100.00 | 124.820 | 0.000 | 0.000 | ||
2744 | 2001.04.12 00:51 | modify | 915 | 100.00 | 124.820 | 125.320 | 123.820 | ||
2745 | 2001.04.12 02:08 | close | 915 | 100.00 | 124.755 | 125.320 | 123.820 | 5210.21 | 2556750.58 |
2746 | 2001.04.12 23:01 | buy | 916 | 100.00 | 123.543 | 0.000 | 0.000 | ||
2747 | 2001.04.12 23:01 | modify | 916 | 100.00 | 123.543 | 123.043 | 124.543 | ||
2748 | 2001.04.12 23:18 | close | 916 | 100.00 | 123.630 | 123.043 | 124.543 | 7037.13 | 2563787.71 |
2749 | 2001.04.12 23:18 | sell | 917 | 100.00 | 123.630 | 0.000 | 0.000 | ||
2750 | 2001.04.12 23:18 | modify | 917 | 100.00 | 123.630 | 124.130 | 122.630 | ||
2751 | 2001.04.13 01:20 | close | 917 | 100.00 | 123.625 | 124.130 | 122.630 | -1553.59 | 2562234.12 |
2752 | 2001.04.16 00:26 | sell | 918 | 100.00 | 124.210 | 0.000 | 0.000 | ||
2753 | 2001.04.16 00:26 | modify | 918 | 100.00 | 124.210 | 124.710 | 123.210 | ||
2754 | 2001.04.16 02:38 | s/l | 918 | 100.00 | 124.710 | 124.710 | 123.210 | -40086.91 | 2522147.21 |
2755 | 2001.04.16 23:00 | buy | 919 | 100.00 | 124.335 | 0.000 | 0.000 | ||
2756 | 2001.04.16 23:00 | modify | 919 | 100.00 | 124.335 | 123.835 | 125.335 | ||
2757 | 2001.04.16 23:10 | close | 919 | 100.00 | 124.450 | 123.835 | 125.335 | 9240.66 | 2531387.87 |
2758 | 2001.04.16 23:10 | sell | 920 | 100.00 | 124.450 | 0.000 | 0.000 | ||
2759 | 2001.04.16 23:10 | modify | 920 | 100.00 | 124.450 | 124.950 | 123.450 | ||
2760 | 2001.04.16 23:12 | close | 920 | 100.00 | 124.285 | 124.950 | 123.450 | 13275.94 | 2544663.81 |
2761 | 2001.04.16 23:15 | sell | 921 | 100.00 | 124.430 | 0.000 | 0.000 | ||
2762 | 2001.04.16 23:15 | modify | 921 | 100.00 | 124.430 | 124.930 | 123.430 | ||
2763 | 2001.04.16 23:27 | close | 921 | 100.00 | 124.341 | 124.930 | 123.430 | 7157.74 | 2551821.55 |
2764 | 2001.04.16 23:30 | buy | 922 | 100.00 | 124.345 | 0.000 | 0.000 | ||
2765 | 2001.04.16 23:30 | modify | 922 | 100.00 | 124.345 | 123.845 | 125.345 | ||
2766 | 2001.04.17 00:04 | close | 922 | 100.00 | 124.410 | 123.845 | 125.345 | 5639.20 | 2557460.75 |
2767 | 2001.04.17 00:04 | sell | 923 | 100.00 | 124.410 | 0.000 | 0.000 | ||
2768 | 2001.04.17 00:04 | modify | 923 | 100.00 | 124.410 | 124.910 | 123.410 | ||
2769 | 2001.04.17 01:59 | close | 923 | 100.00 | 124.565 | 124.910 | 123.410 | -12443.30 | 2545017.45 |
2770 | 2001.04.17 23:00 | buy | 924 | 100.00 | 123.292 | 0.000 | 0.000 | ||
2771 | 2001.04.17 23:00 | modify | 924 | 100.00 | 123.292 | 122.792 | 124.292 | ||
2772 | 2001.04.17 23:26 | close | 924 | 100.00 | 123.361 | 122.792 | 124.292 | 5593.34 | 2550610.79 |
2773 | 2001.04.17 23:26 | sell | 925 | 100.00 | 123.361 | 0.000 | 0.000 | ||
2774 | 2001.04.17 23:26 | modify | 925 | 100.00 | 123.361 | 123.861 | 122.361 | ||
2775 | 2001.04.17 23:49 | close | 925 | 100.00 | 123.275 | 123.861 | 122.361 | 6976.27 | 2557587.06 |
2776 | 2001.04.17 23:49 | buy | 926 | 100.00 | 123.275 | 0.000 | 0.000 | ||
2777 | 2001.04.17 23:49 | modify | 926 | 100.00 | 123.275 | 122.775 | 124.275 | ||
2778 | 2001.04.17 23:55 | close | 926 | 100.00 | 123.370 | 122.775 | 124.275 | 7700.41 | 2565287.47 |
2779 | 2001.04.17 23:55 | sell | 927 | 100.00 | 123.370 | 0.000 | 0.000 | ||
2780 | 2001.04.17 23:55 | modify | 927 | 100.00 | 123.370 | 123.870 | 122.370 | ||
2781 | 2001.04.18 01:20 | close | 927 | 100.00 | 123.315 | 123.870 | 122.370 | 2502.08 | 2567789.55 |
2782 | 2001.04.18 23:00 | buy | 928 | 100.00 | 122.165 | 0.000 | 0.000 | ||
2783 | 2001.04.18 23:00 | modify | 928 | 100.00 | 122.165 | 121.665 | 123.165 | ||
2784 | 2001.04.19 00:03 | close | 928 | 100.00 | 122.160 | 121.665 | 123.165 | 834.32 | 2568623.87 |
2785 | 2001.04.19 00:03 | sell | 929 | 100.00 | 122.160 | 0.000 | 0.000 | ||
2786 | 2001.04.19 00:03 | modify | 929 | 100.00 | 122.160 | 122.660 | 121.160 | ||
2787 | 2001.04.19 00:09 | close | 929 | 100.00 | 122.080 | 122.660 | 121.160 | 6553.08 | 2575176.95 |
2788 | 2001.04.19 00:09 | buy | 930 | 100.00 | 122.080 | 0.000 | 0.000 | ||
2789 | 2001.04.19 00:09 | modify | 930 | 100.00 | 122.080 | 121.580 | 123.080 | ||
2790 | 2001.04.19 01:17 | close | 930 | 100.00 | 122.110 | 121.580 | 123.080 | 2456.80 | 2577633.75 |
2791 | 2001.04.23 00:25 | buy | 931 | 100.00 | 121.955 | 0.000 | 0.000 | ||
2792 | 2001.04.23 00:25 | modify | 931 | 100.00 | 121.955 | 121.455 | 122.955 | ||
2793 | 2001.04.23 01:29 | s/l | 931 | 100.00 | 121.455 | 121.455 | 122.955 | -41169.21 | 2536464.54 |
2794 | 2001.04.23 23:13 | buy | 932 | 100.00 | 121.205 | 0.000 | 0.000 | ||
2795 | 2001.04.23 23:13 | modify | 932 | 100.00 | 121.205 | 120.705 | 122.205 | ||
2796 | 2001.04.23 23:24 | close | 932 | 100.00 | 121.280 | 120.705 | 122.205 | 6184.04 | 2542648.58 |
2797 | 2001.04.23 23:24 | sell | 933 | 100.00 | 121.280 | 0.000 | 0.000 | ||
2798 | 2001.04.23 23:24 | modify | 933 | 100.00 | 121.280 | 121.780 | 120.280 | ||
2799 | 2001.04.23 23:39 | close | 933 | 100.00 | 121.185 | 121.780 | 120.280 | 7839.25 | 2550487.83 |
2800 | 2001.04.23 23:39 | buy | 934 | 100.00 | 121.185 | 0.000 | 0.000 | ||
2801 | 2001.04.23 23:39 | modify | 934 | 100.00 | 121.185 | 120.685 | 122.185 | ||
2802 | 2001.04.23 23:42 | close | 934 | 100.00 | 121.280 | 120.685 | 122.185 | 7833.11 | 2558320.94 |
2803 | 2001.04.23 23:42 | sell | 935 | 100.00 | 121.280 | 0.000 | 0.000 | ||
2804 | 2001.04.23 23:42 | modify | 935 | 100.00 | 121.280 | 121.780 | 120.280 | ||
2805 | 2001.04.24 00:52 | close | 935 | 100.00 | 121.240 | 121.780 | 120.280 | 1341.20 | 2559662.14 |
2806 | 2001.04.24 00:52 | buy | 936 | 100.00 | 121.240 | 0.000 | 0.000 | ||
2807 | 2001.04.24 00:52 | modify | 936 | 100.00 | 121.240 | 120.740 | 122.240 | ||
2808 | 2001.04.24 01:18 | close | 936 | 100.00 | 121.300 | 120.740 | 122.240 | 4946.41 | 2564608.55 |
2809 | 2001.04.24 23:00 | sell | 937 | 100.00 | 122.250 | 0.000 | 0.000 | ||
2810 | 2001.04.24 23:00 | modify | 937 | 100.00 | 122.250 | 122.750 | 121.250 | ||
2811 | 2001.04.24 23:20 | close | 937 | 100.00 | 122.165 | 122.750 | 121.250 | 6957.80 | 2571566.35 |
2812 | 2001.04.24 23:20 | buy | 938 | 100.00 | 122.165 | 0.000 | 0.000 | ||
2813 | 2001.04.24 23:20 | modify | 938 | 100.00 | 122.165 | 121.665 | 123.165 | ||
2814 | 2001.04.24 23:21 | close | 938 | 100.00 | 122.280 | 121.665 | 123.165 | 9404.65 | 2580971.00 |
2815 | 2001.04.24 23:21 | sell | 939 | 100.00 | 122.280 | 0.000 | 0.000 | ||
2816 | 2001.04.24 23:21 | modify | 939 | 100.00 | 122.280 | 122.780 | 121.280 | ||
2817 | 2001.04.25 01:19 | close | 939 | 100.00 | 122.265 | 122.780 | 121.280 | -731.20 | 2580239.80 |
2818 | 2001.04.25 23:00 | buy | 940 | 100.00 | 122.115 | 0.000 | 0.000 | ||
2819 | 2001.04.25 23:00 | modify | 940 | 100.00 | 122.115 | 121.615 | 123.115 | ||
2820 | 2001.04.26 00:05 | close | 940 | 100.00 | 122.173 | 121.615 | 123.115 | 5990.99 | 2586230.79 |
2821 | 2001.04.26 00:05 | sell | 941 | 100.00 | 122.173 | 0.000 | 0.000 | ||
2822 | 2001.04.26 00:05 | modify | 941 | 100.00 | 122.173 | 122.673 | 121.173 | ||
2823 | 2001.04.26 00:08 | close | 941 | 100.00 | 122.075 | 122.673 | 121.173 | 8027.85 | 2594258.64 |
2824 | 2001.04.26 00:08 | buy | 942 | 100.00 | 122.075 | 0.000 | 0.000 | ||
2825 | 2001.04.26 00:08 | modify | 942 | 100.00 | 122.075 | 121.575 | 123.075 | ||
2826 | 2001.04.26 00:19 | close | 942 | 100.00 | 122.160 | 121.575 | 123.075 | 6958.09 | 2601216.73 |
2827 | 2001.04.26 00:19 | sell | 943 | 100.00 | 122.160 | 0.000 | 0.000 | ||
2828 | 2001.04.26 00:19 | modify | 943 | 100.00 | 122.160 | 122.660 | 121.160 | ||
2829 | 2001.04.26 01:02 | close | 943 | 100.00 | 122.065 | 122.660 | 121.160 | 7782.74 | 2608999.47 |
2830 | 2001.04.30 00:19 | sell | 944 | 100.00 | 124.077 | 0.000 | 0.000 | ||
2831 | 2001.04.30 00:19 | modify | 944 | 100.00 | 124.077 | 124.577 | 123.077 | ||
2832 | 2001.04.30 01:32 | close | 944 | 100.00 | 124.115 | 124.577 | 123.077 | -3061.68 | 2605937.79 |
2833 | 2001.05.01 00:21 | buy | 945 | 100.00 | 123.525 | 0.000 | 0.000 | ||
2834 | 2001.05.01 00:21 | modify | 945 | 100.00 | 123.525 | 123.025 | 124.525 | ||
2835 | 2001.05.01 00:25 | close | 945 | 100.00 | 123.610 | 123.025 | 124.525 | 6876.47 | 2612814.26 |
2836 | 2001.05.01 00:47 | buy | 946 | 100.00 | 123.515 | 0.000 | 0.000 | ||
2837 | 2001.05.01 00:47 | modify | 946 | 100.00 | 123.515 | 123.015 | 124.515 | ||
2838 | 2001.05.01 01:26 | close | 946 | 100.00 | 123.500 | 123.015 | 124.515 | -1214.57 | 2611599.69 |
2839 | 2001.05.01 23:00 | buy | 947 | 100.00 | 121.945 | 0.000 | 0.000 | ||
2840 | 2001.05.01 23:00 | modify | 947 | 100.00 | 121.945 | 121.445 | 122.945 | ||
2841 | 2001.05.01 23:16 | close | 947 | 100.00 | 122.050 | 121.445 | 122.945 | 8603.03 | 2620202.72 |
2842 | 2001.05.01 23:16 | sell | 948 | 100.00 | 122.050 | 0.000 | 0.000 | ||
2843 | 2001.05.01 23:16 | modify | 948 | 100.00 | 122.050 | 122.550 | 121.050 | ||
2844 | 2001.05.01 23:17 | close | 948 | 100.00 | 121.963 | 122.550 | 121.050 | 7133.31 | 2627336.03 |
2845 | 2001.05.01 23:17 | buy | 949 | 100.00 | 121.963 | 0.000 | 0.000 | ||
2846 | 2001.05.01 23:17 | modify | 949 | 100.00 | 121.963 | 121.463 | 122.963 | ||
2847 | 2001.05.01 23:24 | close | 949 | 100.00 | 122.050 | 121.463 | 122.963 | 7128.23 | 2634464.26 |
2848 | 2001.05.01 23:24 | sell | 950 | 100.00 | 122.050 | 0.000 | 0.000 | ||
2849 | 2001.05.01 23:24 | modify | 950 | 100.00 | 122.050 | 122.550 | 121.050 | ||
2850 | 2001.05.02 00:42 | close | 950 | 100.00 | 122.045 | 122.550 | 121.050 | -1548.36 | 2632915.90 |
2851 | 2001.05.02 00:42 | buy | 951 | 100.00 | 122.045 | 0.000 | 0.000 | ||
2852 | 2001.05.02 00:42 | modify | 951 | 100.00 | 122.045 | 121.545 | 123.045 | ||
2853 | 2001.05.02 00:54 | close | 951 | 100.00 | 122.130 | 121.545 | 123.045 | 6959.80 | 2639875.70 |
2854 | 2001.05.02 00:54 | sell | 952 | 100.00 | 122.130 | 0.000 | 0.000 | ||
2855 | 2001.05.02 00:54 | modify | 952 | 100.00 | 122.130 | 122.630 | 121.130 | ||
2856 | 2001.05.02 01:27 | close | 952 | 100.00 | 122.075 | 122.630 | 121.130 | 4505.43 | 2644381.13 |
2857 | 2001.05.03 00:10 | buy | 953 | 100.00 | 121.425 | 0.000 | 0.000 | ||
2858 | 2001.05.03 00:10 | modify | 953 | 100.00 | 121.425 | 120.925 | 122.425 | ||
2859 | 2001.05.03 00:17 | close | 953 | 100.00 | 121.510 | 120.925 | 122.425 | 6995.31 | 2651376.44 |
2860 | 2001.05.03 00:17 | sell | 954 | 100.00 | 121.510 | 0.000 | 0.000 | ||
2861 | 2001.05.03 00:17 | modify | 954 | 100.00 | 121.510 | 122.010 | 120.510 | ||
2862 | 2001.05.03 01:26 | close | 954 | 100.00 | 121.485 | 122.010 | 120.510 | 2057.87 | 2653434.31 |
2863 | 2001.05.03 23:00 | sell | 955 | 100.00 | 121.430 | 0.000 | 0.000 | ||
2864 | 2001.05.03 23:00 | modify | 955 | 100.00 | 121.430 | 121.930 | 120.430 | ||
2865 | 2001.05.03 23:05 | close | 955 | 100.00 | 121.345 | 121.930 | 120.430 | 7004.82 | 2660439.13 |
2866 | 2001.05.03 23:05 | buy | 956 | 100.00 | 121.345 | 0.000 | 0.000 | ||
2867 | 2001.05.03 23:05 | modify | 956 | 100.00 | 121.345 | 120.845 | 122.345 | ||
2868 | 2001.05.04 00:35 | close | 956 | 100.00 | 121.380 | 120.845 | 122.345 | 3298.05 | 2663737.18 |
2869 | 2001.05.07 00:05 | sell | 957 | 100.00 | 121.380 | 0.000 | 0.000 | ||
2870 | 2001.05.07 00:05 | modify | 957 | 100.00 | 121.380 | 121.880 | 120.380 | ||
2871 | 2001.05.07 01:16 | close | 957 | 100.00 | 121.335 | 121.880 | 120.380 | 3708.74 | 2667445.92 |
2872 | 2001.05.07 23:00 | sell | 958 | 100.00 | 121.180 | 0.000 | 0.000 | ||
2873 | 2001.05.07 23:00 | modify | 958 | 100.00 | 121.180 | 121.680 | 120.180 | ||
2874 | 2001.05.07 23:05 | close | 958 | 100.00 | 121.095 | 121.680 | 120.180 | 7019.28 | 2674465.20 |
2875 | 2001.05.07 23:05 | buy | 959 | 100.00 | 121.095 | 0.000 | 0.000 | ||
2876 | 2001.05.07 23:05 | modify | 959 | 100.00 | 121.095 | 120.595 | 122.095 | ||
2877 | 2001.05.07 23:13 | close | 959 | 100.00 | 121.180 | 120.595 | 122.095 | 7014.36 | 2681479.56 |
2878 | 2001.05.07 23:13 | sell | 960 | 100.00 | 121.180 | 0.000 | 0.000 | ||
2879 | 2001.05.07 23:13 | modify | 960 | 100.00 | 121.180 | 121.680 | 120.180 | ||
2880 | 2001.05.07 23:19 | close | 960 | 100.00 | 121.095 | 121.680 | 120.180 | 7019.28 | 2688498.84 |
2881 | 2001.05.07 23:19 | buy | 961 | 100.00 | 121.095 | 0.000 | 0.000 | ||
2882 | 2001.05.07 23:19 | modify | 961 | 100.00 | 121.095 | 120.595 | 122.095 | ||
2883 | 2001.05.07 23:34 | close | 961 | 100.00 | 121.180 | 120.595 | 122.095 | 7014.36 | 2695513.20 |
2884 | 2001.05.07 23:34 | sell | 962 | 100.00 | 121.180 | 0.000 | 0.000 | ||
2885 | 2001.05.07 23:34 | modify | 962 | 100.00 | 121.180 | 121.680 | 120.180 | ||
2886 | 2001.05.07 23:36 | close | 962 | 100.00 | 121.095 | 121.680 | 120.180 | 7019.28 | 2702532.48 |
2887 | 2001.05.07 23:36 | buy | 963 | 100.00 | 121.095 | 0.000 | 0.000 | ||
2888 | 2001.05.07 23:36 | modify | 963 | 100.00 | 121.095 | 120.595 | 122.095 | ||
2889 | 2001.05.07 23:57 | close | 963 | 100.00 | 121.160 | 120.595 | 122.095 | 5364.81 | 2707897.29 |
2890 | 2001.05.07 23:57 | sell | 964 | 100.00 | 121.160 | 0.000 | 0.000 | ||
2891 | 2001.05.07 23:57 | modify | 964 | 100.00 | 121.160 | 121.660 | 120.160 | ||
2892 | 2001.05.08 00:11 | close | 964 | 100.00 | 121.065 | 121.660 | 120.160 | 5888.98 | 2713786.27 |
2893 | 2001.05.08 00:11 | buy | 965 | 100.00 | 121.065 | 0.000 | 0.000 | ||
2894 | 2001.05.08 00:11 | modify | 965 | 100.00 | 121.065 | 120.565 | 122.065 | ||
2895 | 2001.05.08 00:12 | close | 965 | 100.00 | 121.160 | 120.565 | 122.065 | 7840.87 | 2721627.14 |
2896 | 2001.05.08 00:12 | sell | 966 | 100.00 | 121.160 | 0.000 | 0.000 | ||
2897 | 2001.05.08 00:12 | modify | 966 | 100.00 | 121.160 | 121.660 | 120.160 | ||
2898 | 2001.05.08 00:21 | close | 966 | 100.00 | 121.055 | 121.660 | 120.160 | 8673.74 | 2730300.88 |
2899 | 2001.05.08 00:21 | buy | 967 | 100.00 | 121.055 | 0.000 | 0.000 | ||
2900 | 2001.05.08 00:21 | modify | 967 | 100.00 | 121.055 | 120.555 | 122.055 | ||
2901 | 2001.05.08 00:28 | close | 967 | 100.00 | 121.150 | 120.555 | 122.055 | 7841.52 | 2738142.40 |
2902 | 2001.05.08 00:28 | sell | 968 | 100.00 | 121.150 | 0.000 | 0.000 | ||
2903 | 2001.05.08 00:28 | modify | 968 | 100.00 | 121.150 | 121.650 | 120.150 | ||
2904 | 2001.05.08 00:30 | close | 968 | 100.00 | 121.055 | 121.650 | 120.150 | 7847.67 | 2745990.07 |
2905 | 2001.05.08 00:30 | buy | 969 | 100.00 | 121.055 | 0.000 | 0.000 | ||
2906 | 2001.05.08 00:30 | modify | 969 | 100.00 | 121.055 | 120.555 | 122.055 | ||
2907 | 2001.05.08 01:06 | close | 969 | 100.00 | 121.100 | 120.555 | 122.055 | 3715.94 | 2749706.01 |
2908 | 2001.05.08 23:00 | buy | 970 | 100.00 | 121.205 | 0.000 | 0.000 | ||
2909 | 2001.05.08 23:00 | modify | 970 | 100.00 | 121.205 | 120.705 | 122.205 | ||
2910 | 2001.05.08 23:19 | close | 970 | 100.00 | 121.280 | 120.705 | 122.205 | 6184.04 | 2755890.05 |
2911 | 2001.05.08 23:19 | sell | 971 | 100.00 | 121.280 | 0.000 | 0.000 | ||
2912 | 2001.05.08 23:19 | modify | 971 | 100.00 | 121.280 | 121.780 | 120.280 | ||
2913 | 2001.05.09 01:04 | close | 971 | 100.00 | 121.275 | 121.780 | 120.280 | -1545.75 | 2754344.30 |
2914 | 2001.05.09 23:05 | sell | 972 | 100.00 | 122.190 | 0.000 | 0.000 | ||
2915 | 2001.05.09 23:05 | modify | 972 | 100.00 | 122.190 | 122.690 | 121.190 | ||
2916 | 2001.05.10 00:28 | close | 972 | 100.00 | 122.235 | 122.690 | 121.190 | -9555.55 | 2744788.75 |
2917 | 2001.05.10 00:28 | buy | 973 | 100.00 | 122.235 | 0.000 | 0.000 | ||
2918 | 2001.05.10 00:28 | modify | 973 | 100.00 | 122.235 | 121.735 | 123.235 | ||
2919 | 2001.05.10 00:38 | close | 973 | 100.00 | 122.335 | 121.735 | 123.235 | 8174.28 | 2752963.03 |
2920 | 2001.05.10 00:38 | sell | 974 | 100.00 | 122.335 | 0.000 | 0.000 | ||
2921 | 2001.05.10 00:38 | modify | 974 | 100.00 | 122.335 | 122.835 | 121.335 | ||
2922 | 2001.05.10 00:38 | close | 974 | 100.00 | 122.242 | 122.835 | 121.335 | 7607.86 | 2760570.89 |
2923 | 2001.05.10 00:38 | buy | 975 | 100.00 | 122.242 | 0.000 | 0.000 | ||
2924 | 2001.05.10 00:38 | modify | 975 | 100.00 | 122.242 | 121.742 | 123.242 | ||
2925 | 2001.05.10 00:44 | close | 975 | 100.00 | 122.317 | 121.742 | 123.242 | 6131.61 | 2766702.50 |
2926 | 2001.05.10 00:44 | sell | 976 | 100.00 | 122.317 | 0.000 | 0.000 | ||
2927 | 2001.05.10 00:44 | modify | 976 | 100.00 | 122.317 | 122.817 | 121.317 | ||
2928 | 2001.05.10 01:27 | close | 976 | 100.00 | 122.245 | 122.817 | 121.317 | 5889.81 | 2772592.31 |
2929 | 2001.05.10 23:22 | buy | 977 | 100.00 | 122.622 | 0.000 | 0.000 | ||
2930 | 2001.05.10 23:22 | modify | 977 | 100.00 | 122.622 | 122.122 | 123.622 | ||
2931 | 2001.05.11 00:29 | close | 977 | 100.00 | 122.610 | 122.122 | 123.622 | -564.17 | 2772028.14 |
2932 | 2001.05.14 00:01 | sell | 978 | 100.00 | 122.520 | 0.000 | 0.000 | ||
2933 | 2001.05.14 00:01 | modify | 978 | 100.00 | 122.520 | 123.020 | 121.520 | ||
2934 | 2001.05.14 01:26 | close | 978 | 100.00 | 122.545 | 123.020 | 121.520 | -2040.07 | 2769988.07 |
2935 | 2001.05.14 23:02 | sell | 979 | 100.00 | 123.340 | 0.000 | 0.000 | ||
2936 | 2001.05.14 23:02 | modify | 979 | 100.00 | 123.340 | 123.840 | 122.340 | ||
2937 | 2001.05.14 23:16 | close | 979 | 100.00 | 123.265 | 123.840 | 122.340 | 6084.45 | 2776072.52 |
2938 | 2001.05.14 23:16 | buy | 980 | 100.00 | 123.265 | 0.000 | 0.000 | ||
2939 | 2001.05.14 23:16 | modify | 980 | 100.00 | 123.265 | 122.765 | 124.265 | ||
2940 | 2001.05.14 23:18 | close | 980 | 100.00 | 123.350 | 122.765 | 124.265 | 6890.96 | 2782963.48 |
2941 | 2001.05.14 23:18 | sell | 981 | 100.00 | 123.350 | 0.000 | 0.000 | ||
2942 | 2001.05.14 23:18 | modify | 981 | 100.00 | 123.350 | 123.850 | 122.350 | ||
2943 | 2001.05.14 23:31 | close | 981 | 100.00 | 123.265 | 123.850 | 122.350 | 6895.71 | 2789859.19 |
2944 | 2001.05.14 23:31 | buy | 982 | 100.00 | 123.265 | 0.000 | 0.000 | ||
2945 | 2001.05.14 23:31 | modify | 982 | 100.00 | 123.265 | 122.765 | 124.265 | ||
2946 | 2001.05.14 23:33 | close | 982 | 100.00 | 123.380 | 122.765 | 124.265 | 9320.80 | 2799179.99 |
2947 | 2001.05.14 23:33 | sell | 983 | 100.00 | 123.380 | 0.000 | 0.000 | ||
2948 | 2001.05.14 23:33 | modify | 983 | 100.00 | 123.380 | 123.880 | 122.380 | ||
2949 | 2001.05.14 23:54 | close | 983 | 100.00 | 123.265 | 123.880 | 122.380 | 9329.49 | 2808509.48 |
2950 | 2001.05.14 23:54 | buy | 984 | 100.00 | 123.265 | 0.000 | 0.000 | ||
2951 | 2001.05.14 23:54 | modify | 984 | 100.00 | 123.265 | 122.765 | 124.265 | ||
2952 | 2001.05.15 01:17 | close | 984 | 100.00 | 123.315 | 122.765 | 124.265 | 4469.20 | 2812978.68 |
2953 | 2001.05.15 23:09 | buy | 985 | 100.00 | 123.412 | 0.000 | 0.000 | ||
2954 | 2001.05.15 23:09 | modify | 985 | 100.00 | 123.412 | 122.912 | 124.412 | ||
2955 | 2001.05.16 00:43 | close | 985 | 100.00 | 123.339 | 122.912 | 124.412 | -5504.11 | 2807474.57 |
2956 | 2001.05.16 00:43 | sell | 986 | 100.00 | 123.339 | 0.000 | 0.000 | ||
2957 | 2001.05.16 00:43 | modify | 986 | 100.00 | 123.339 | 123.839 | 122.339 | ||
2958 | 2001.05.16 00:43 | close | 986 | 100.00 | 123.245 | 123.839 | 122.339 | 7627.08 | 2815101.65 |
2959 | 2001.05.16 00:43 | buy | 987 | 100.00 | 123.245 | 0.000 | 0.000 | ||
2960 | 2001.05.16 00:43 | modify | 987 | 100.00 | 123.245 | 122.745 | 124.245 | ||
2961 | 2001.05.16 02:34 | close | 987 | 100.00 | 123.210 | 122.745 | 124.245 | -2840.68 | 2812260.97 |
2962 | 2001.05.16 23:00 | sell | 988 | 100.00 | 123.610 | 0.000 | 0.000 | ||
2963 | 2001.05.16 23:00 | modify | 988 | 100.00 | 123.610 | 124.110 | 122.610 | ||
2964 | 2001.05.16 23:06 | close | 988 | 100.00 | 123.525 | 124.110 | 122.610 | 6881.20 | 2819142.17 |
2965 | 2001.05.16 23:06 | buy | 989 | 100.00 | 123.525 | 0.000 | 0.000 | ||
2966 | 2001.05.16 23:06 | modify | 989 | 100.00 | 123.525 | 123.025 | 124.525 | ||
2967 | 2001.05.17 00:34 | close | 989 | 100.00 | 123.460 | 123.025 | 124.525 | -4021.24 | 2815120.93 |
2968 | 2001.05.17 00:34 | sell | 990 | 100.00 | 123.460 | 0.000 | 0.000 | ||
2969 | 2001.05.17 00:34 | modify | 990 | 100.00 | 123.460 | 123.960 | 122.460 | ||
2970 | 2001.05.17 00:45 | close | 990 | 100.00 | 123.355 | 123.960 | 122.460 | 8512.02 | 2823632.95 |
2971 | 2001.05.17 00:45 | buy | 991 | 100.00 | 123.355 | 0.000 | 0.000 | ||
2972 | 2001.05.17 00:45 | modify | 991 | 100.00 | 123.355 | 122.855 | 124.355 | ||
2973 | 2001.05.17 01:10 | close | 991 | 100.00 | 123.392 | 122.855 | 124.355 | 2998.57 | 2826631.52 |
2974 | 2001.05.17 23:03 | sell | 992 | 100.00 | 122.510 | 0.000 | 0.000 | ||
2975 | 2001.05.17 23:03 | modify | 992 | 100.00 | 122.510 | 123.010 | 121.510 | ||
2976 | 2001.05.18 01:49 | close | 992 | 100.00 | 122.625 | 123.010 | 121.510 | -11336.23 | 2815295.29 |
2977 | 2001.05.21 00:01 | sell | 993 | 100.00 | 123.660 | 0.000 | 0.000 | ||
2978 | 2001.05.21 00:01 | modify | 993 | 100.00 | 123.660 | 124.160 | 122.660 | ||
2979 | 2001.05.21 01:08 | close | 993 | 100.00 | 123.585 | 124.160 | 122.660 | 6068.70 | 2821363.99 |
2980 | 2001.05.21 23:17 | buy | 994 | 100.00 | 122.625 | 0.000 | 0.000 | ||
2981 | 2001.05.21 23:17 | modify | 994 | 100.00 | 122.625 | 122.125 | 123.625 | ||
2982 | 2001.05.21 23:49 | close | 994 | 100.00 | 122.700 | 122.125 | 123.625 | 6112.47 | 2827476.46 |
2983 | 2001.05.21 23:49 | sell | 995 | 100.00 | 122.700 | 0.000 | 0.000 | ||
2984 | 2001.05.21 23:49 | modify | 995 | 100.00 | 122.700 | 123.200 | 121.700 | ||
2985 | 2001.05.22 00:09 | close | 995 | 100.00 | 122.625 | 123.200 | 121.700 | 4158.17 | 2831634.63 |
2986 | 2001.05.22 00:09 | buy | 996 | 100.00 | 122.625 | 0.000 | 0.000 | ||
2987 | 2001.05.22 00:09 | modify | 996 | 100.00 | 122.625 | 122.125 | 123.625 | ||
2988 | 2001.05.22 00:45 | close | 996 | 100.00 | 122.680 | 122.125 | 123.625 | 4483.21 | 2836117.84 |
2989 | 2001.05.22 00:45 | sell | 997 | 100.00 | 122.680 | 0.000 | 0.000 | ||
2990 | 2001.05.22 00:45 | modify | 997 | 100.00 | 122.680 | 123.180 | 121.680 | ||
2991 | 2001.05.22 03:18 | close | 997 | 100.00 | 122.727 | 123.180 | 121.680 | -3829.64 | 2832288.20 |
2992 | 2001.05.22 23:00 | sell | 998 | 100.00 | 122.790 | 0.000 | 0.000 | ||
2993 | 2001.05.22 23:00 | modify | 998 | 100.00 | 122.790 | 123.290 | 121.790 | ||
2994 | 2001.05.23 00:16 | close | 998 | 100.00 | 122.781 | 123.290 | 121.790 | -1225.03 | 2831063.17 |
2995 | 2001.05.23 00:16 | buy | 999 | 100.00 | 122.781 | 0.000 | 0.000 | ||
2996 | 2001.05.23 00:16 | modify | 999 | 100.00 | 122.781 | 122.281 | 123.781 | ||
2997 | 2001.05.23 01:29 | close | 999 | 100.00 | 122.834 | 122.281 | 123.781 | 4314.77 | 2835377.94 |
2998 | 2001.05.23 23:00 | sell | 1000 | 100.00 | 120.120 | 0.000 | 0.000 | ||
2999 | 2001.05.23 23:00 | modify | 1000 | 100.00 | 120.120 | 120.620 | 119.120 | ||
3000 | 2001.05.23 23:39 | close | 1000 | 100.00 | 120.025 | 120.620 | 119.120 | 7915.02 | 2843292.96 |
3001 | 2001.05.23 23:39 | buy | 1001 | 100.00 | 120.025 | 0.000 | 0.000 | ||
3002 | 2001.05.23 23:39 | modify | 1001 | 100.00 | 120.025 | 119.525 | 121.025 | ||
3003 | 2001.05.24 00:43 | close | 1001 | 100.00 | 120.050 | 119.525 | 121.025 | 3326.09 | 2846619.05 |
3004 | 2001.05.24 00:43 | sell | 1002 | 100.00 | 120.050 | 0.000 | 0.000 | ||
3005 | 2001.05.24 00:43 | modify | 1002 | 100.00 | 120.050 | 120.550 | 119.050 | ||
3006 | 2001.05.24 02:36 | close | 1002 | 100.00 | 120.236 | 120.550 | 119.050 | -15469.58 | 2831149.47 |
3007 | 2001.05.24 23:05 | buy | 1003 | 100.00 | 119.865 | 0.000 | 0.000 | ||
3008 | 2001.05.24 23:05 | modify | 1003 | 100.00 | 119.865 | 119.365 | 120.865 | ||
3009 | 2001.05.24 23:11 | close | 1003 | 100.00 | 119.950 | 119.365 | 120.865 | 7086.29 | 2838235.76 |
3010 | 2001.05.24 23:11 | sell | 1004 | 100.00 | 119.950 | 0.000 | 0.000 | ||
3011 | 2001.05.24 23:11 | modify | 1004 | 100.00 | 119.950 | 120.450 | 118.950 | ||
3012 | 2001.05.24 23:18 | close | 1004 | 100.00 | 119.865 | 120.450 | 118.950 | 7091.31 | 2845327.07 |
3013 | 2001.05.24 23:18 | buy | 1005 | 100.00 | 119.865 | 0.000 | 0.000 | ||
3014 | 2001.05.24 23:18 | modify | 1005 | 100.00 | 119.865 | 119.365 | 120.865 | ||
3015 | 2001.05.25 00:14 | close | 1005 | 100.00 | 119.933 | 119.365 | 120.865 | 6084.37 | 2851411.44 |
3016 | 2001.05.28 00:01 | buy | 1006 | 100.00 | 120.505 | 0.000 | 0.000 | ||
3017 | 2001.05.28 00:01 | modify | 1006 | 100.00 | 120.505 | 120.005 | 121.505 | ||
3018 | 2001.05.28 01:26 | close | 1006 | 100.00 | 120.560 | 120.005 | 121.505 | 4562.04 | 2855973.48 |
3019 | 2001.05.29 00:19 | sell | 1007 | 100.00 | 121.140 | 0.000 | 0.000 | ||
3020 | 2001.05.29 00:19 | modify | 1007 | 100.00 | 121.140 | 121.640 | 120.140 | ||
3021 | 2001.05.29 01:38 | close | 1007 | 100.00 | 121.214 | 121.640 | 120.140 | -6104.91 | 2849868.57 |
3022 | 2001.05.29 23:00 | sell | 1008 | 100.00 | 120.160 | 0.000 | 0.000 | ||
3023 | 2001.05.29 23:00 | modify | 1008 | 100.00 | 120.160 | 120.660 | 119.160 | ||
3024 | 2001.05.29 23:47 | close | 1008 | 100.00 | 120.148 | 120.660 | 119.160 | 998.77 | 2850867.34 |
3025 | 2001.05.29 23:47 | buy | 1009 | 100.00 | 120.148 | 0.000 | 0.000 | ||
3026 | 2001.05.29 23:47 | modify | 1009 | 100.00 | 120.148 | 119.648 | 121.148 | ||
3027 | 2001.05.30 00:03 | close | 1009 | 100.00 | 120.225 | 119.648 | 121.148 | 6819.20 | 2857686.54 |
3028 | 2001.05.30 00:03 | sell | 1010 | 100.00 | 120.225 | 0.000 | 0.000 | ||
3029 | 2001.05.30 00:03 | modify | 1010 | 100.00 | 120.225 | 120.725 | 119.225 | ||
3030 | 2001.05.30 00:13 | close | 1010 | 100.00 | 120.145 | 120.725 | 119.225 | 6658.62 | 2864345.16 |
3031 | 2001.05.30 00:13 | buy | 1011 | 100.00 | 120.145 | 0.000 | 0.000 | ||
3032 | 2001.05.30 00:13 | modify | 1011 | 100.00 | 120.145 | 119.645 | 121.145 | ||
3033 | 2001.05.30 00:58 | close | 1011 | 100.00 | 120.190 | 119.645 | 121.145 | 3744.07 | 2868089.23 |
3034 | 2001.05.30 00:58 | sell | 1012 | 100.00 | 120.190 | 0.000 | 0.000 | ||
3035 | 2001.05.30 00:58 | modify | 1012 | 100.00 | 120.190 | 120.690 | 119.190 | ||
3036 | 2001.05.30 02:11 | close | 1012 | 100.00 | 120.085 | 120.690 | 119.190 | 8743.81 | 2876833.04 |
3037 | 2001.05.30 23:25 | sell | 1013 | 100.00 | 120.380 | 0.000 | 0.000 | ||
3038 | 2001.05.30 23:25 | modify | 1013 | 100.00 | 120.380 | 120.880 | 119.380 | ||
3039 | 2001.05.31 02:08 | close | 1013 | 100.00 | 120.385 | 120.880 | 119.380 | -6289.45 | 2870543.59 |
3040 | 2001.05.31 23:00 | sell | 1014 | 100.00 | 119.210 | 0.000 | 0.000 | ||
3041 | 2001.05.31 23:00 | modify | 1014 | 100.00 | 119.210 | 119.710 | 118.210 | ||
3042 | 2001.06.01 00:15 | close | 1014 | 100.00 | 119.195 | 119.710 | 118.210 | -699.60 | 2869843.99 |
3043 | 2001.06.04 00:01 | buy | 1015 | 100.00 | 119.185 | 0.000 | 0.000 | ||
3044 | 2001.06.04 00:01 | modify | 1015 | 100.00 | 119.185 | 118.685 | 120.185 | ||
3045 | 2001.06.04 00:42 | close | 1015 | 100.00 | 119.245 | 118.685 | 120.185 | 5031.66 | 2874875.65 |
3046 | 2001.06.04 00:42 | sell | 1016 | 100.00 | 119.245 | 0.000 | 0.000 | ||
3047 | 2001.06.04 00:42 | modify | 1016 | 100.00 | 119.245 | 119.745 | 118.245 | ||
3048 | 2001.06.04 00:58 | close | 1016 | 100.00 | 119.155 | 119.745 | 118.245 | 7553.19 | 2882428.84 |
3049 | 2001.06.04 00:58 | buy | 1017 | 100.00 | 119.155 | 0.000 | 0.000 | ||
3050 | 2001.06.04 00:58 | modify | 1017 | 100.00 | 119.155 | 118.655 | 120.155 | ||
3051 | 2001.06.04 01:19 | close | 1017 | 100.00 | 119.215 | 118.655 | 120.155 | 5032.92 | 2887461.76 |
3052 | 2001.06.04 23:10 | sell | 1018 | 100.00 | 119.300 | 0.000 | 0.000 | ||
3053 | 2001.06.04 23:10 | modify | 1018 | 100.00 | 119.300 | 119.800 | 118.300 | ||
3054 | 2001.06.04 23:53 | close | 1018 | 100.00 | 119.225 | 119.800 | 118.300 | 6290.63 | 2893752.39 |
3055 | 2001.06.04 23:53 | buy | 1019 | 100.00 | 119.225 | 0.000 | 0.000 | ||
3056 | 2001.06.04 23:53 | modify | 1019 | 100.00 | 119.225 | 118.725 | 120.225 | ||
3057 | 2001.06.05 00:09 | close | 1019 | 100.00 | 119.315 | 118.725 | 120.225 | 7957.60 | 2901709.99 |
3058 | 2001.06.05 00:09 | sell | 1020 | 100.00 | 119.315 | 0.000 | 0.000 | ||
3059 | 2001.06.05 00:09 | modify | 1020 | 100.00 | 119.315 | 119.815 | 118.315 | ||
3060 | 2001.06.05 00:44 | close | 1020 | 100.00 | 119.225 | 119.815 | 118.315 | 7548.75 | 2909258.74 |
3061 | 2001.06.05 00:44 | buy | 1021 | 100.00 | 119.225 | 0.000 | 0.000 | ||
3062 | 2001.06.05 00:44 | modify | 1021 | 100.00 | 119.225 | 118.725 | 120.225 | ||
3063 | 2001.06.05 01:18 | close | 1021 | 100.00 | 119.270 | 118.725 | 120.225 | 3772.95 | 2913031.69 |
3064 | 2001.06.05 23:01 | buy | 1022 | 100.00 | 120.265 | 0.000 | 0.000 | ||
3065 | 2001.06.05 23:01 | modify | 1022 | 100.00 | 120.265 | 119.765 | 121.265 | ||
3066 | 2001.06.05 23:41 | close | 1022 | 100.00 | 120.320 | 119.765 | 121.265 | 4571.14 | 2917602.83 |
3067 | 2001.06.05 23:41 | sell | 1023 | 100.00 | 120.320 | 0.000 | 0.000 | ||
3068 | 2001.06.05 23:41 | modify | 1023 | 100.00 | 120.320 | 120.820 | 119.320 | ||
3069 | 2001.06.06 00:07 | close | 1023 | 100.00 | 120.195 | 120.820 | 119.320 | 8441.73 | 2926044.56 |
3070 | 2001.06.06 00:07 | buy | 1024 | 100.00 | 120.195 | 0.000 | 0.000 | ||
3071 | 2001.06.06 00:07 | modify | 1024 | 100.00 | 120.195 | 119.695 | 121.195 | ||
3072 | 2001.06.06 01:09 | close | 1024 | 100.00 | 120.270 | 119.695 | 121.195 | 6235.97 | 2932280.53 |
3073 | 2001.06.06 23:00 | buy | 1025 | 100.00 | 120.225 | 0.000 | 0.000 | ||
3074 | 2001.06.06 23:00 | modify | 1025 | 100.00 | 120.225 | 119.725 | 121.225 | ||
3075 | 2001.06.07 00:41 | close | 1025 | 100.00 | 120.160 | 119.725 | 121.225 | -4165.83 | 2928114.70 |
3076 | 2001.06.07 00:41 | sell | 1026 | 100.00 | 120.160 | 0.000 | 0.000 | ||
3077 | 2001.06.07 00:41 | modify | 1026 | 100.00 | 120.160 | 120.660 | 119.160 | ||
3078 | 2001.06.07 00:43 | close | 1026 | 100.00 | 120.075 | 120.660 | 119.160 | 7078.91 | 2935193.61 |
3079 | 2001.06.07 00:43 | buy | 1027 | 100.00 | 120.075 | 0.000 | 0.000 | ||
3080 | 2001.06.07 00:43 | modify | 1027 | 100.00 | 120.075 | 119.575 | 121.075 | ||
3081 | 2001.06.07 01:07 | close | 1027 | 100.00 | 120.140 | 119.575 | 121.075 | 5410.35 | 2940603.96 |
3082 | 2001.06.07 23:01 | sell | 1028 | 100.00 | 120.160 | 0.000 | 0.000 | ||
3083 | 2001.06.07 23:01 | modify | 1028 | 100.00 | 120.160 | 120.660 | 119.160 | ||
3084 | 2001.06.08 01:30 | close | 1028 | 100.00 | 120.265 | 120.660 | 119.160 | -10688.76 | 2929915.20 |
3085 | 2001.06.11 00:59 | buy | 1029 | 100.00 | 120.865 | 0.000 | 0.000 | ||
3086 | 2001.06.11 00:59 | modify | 1029 | 100.00 | 120.865 | 120.365 | 121.865 | ||
3087 | 2001.06.11 01:12 | close | 1029 | 100.00 | 120.934 | 120.365 | 121.865 | 5705.59 | 2935620.79 |
3088 | 2001.06.11 23:00 | buy | 1030 | 100.00 | 121.905 | 0.000 | 0.000 | ||
3089 | 2001.06.11 23:00 | modify | 1030 | 100.00 | 121.905 | 121.405 | 122.905 | ||
3090 | 2001.06.11 23:29 | close | 1030 | 100.00 | 121.960 | 121.405 | 122.905 | 4509.68 | 2940130.47 |
3091 | 2001.06.11 23:29 | sell | 1031 | 100.00 | 121.960 | 0.000 | 0.000 | ||
3092 | 2001.06.11 23:29 | modify | 1031 | 100.00 | 121.960 | 122.460 | 120.960 | ||
3093 | 2001.06.12 00:04 | close | 1031 | 100.00 | 121.885 | 122.460 | 120.960 | 4195.30 | 2944325.77 |
3094 | 2001.06.12 00:04 | buy | 1032 |