Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		5 Minutes (M5) 2009.03.19 00:00 - 2026.01.30 14:55 (2009.03.19 - 2026.01.31)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=22; HourEnd=23; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=false; TradeLong=true; DynamicClose=true;
Bars in test	1259919	Ticks modelled	337946651	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	1000.00			Spread	Current (3)
Total net profit	5175482.38	Gross profit	9005155.11	Gross loss	-3829672.73
Profit factor	2.35	Expected payoff	2719.64
Absolute drawdown	111.34	Maximal drawdown	214690.66 (10.98%)	Relative drawdown	75.12% (97470.78)
Total trades	1903	Short positions (won %)	0 (0.00%)	Long positions (won %)	1903 (82.50%)
		Profit trades (% of total)	1570 (82.50%)	Loss trades (% of total)	333 (17.50%)
Largest		profit trade	30295.16	loss trade	-63484.00
Average		profit trade	5735.77	loss trade	-11500.52
Maximum		consecutive wins (profit in money)	46 (311294.99)	consecutive losses (loss in money)	6 (-98348.90)
Maximal		consecutive profit (count of wins)	311294.99 (46)	consecutive loss (count of losses)	-98348.90 (6)
Average		consecutive wins	6	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.03.19 21:00	buy	1	1.00	94.50	0.00	0.00
2	2009.03.19 21:00	modify	1	1.00	94.50	94.00	95.50
3	2009.03.19 21:27	close	1	1.00	94.56	94.00	95.50	63.45	1063.45
4	2009.03.19 21:54	buy	2	1.10	94.52	0.00	0.00
5	2009.03.19 21:54	modify	2	1.10	94.52	94.02	95.52
6	2009.03.19 22:16	close	2	1.10	94.57	94.02	95.52	58.16	1121.61
7	2009.03.22 21:00	buy	3	1.10	95.64	0.00	0.00
8	2009.03.22 21:00	modify	3	1.10	95.64	95.14	96.64
9	2009.03.22 21:45	close	3	1.10	95.70	95.14	96.64	68.97	1190.58
10	2009.03.22 21:58	buy	4	1.20	95.63	0.00	0.00
11	2009.03.22 21:58	modify	4	1.20	95.63	95.13	96.63
12	2009.03.22 22:15	close	4	1.20	95.64	95.13	96.63	12.55	1203.13
13	2009.03.24 21:09	buy	5	1.20	97.78	0.00	0.00
14	2009.03.24 21:09	modify	5	1.20	97.78	97.28	98.78
15	2009.03.24 21:40	close	5	1.20	97.85	97.28	98.78	85.85	1288.98
16	2009.03.29 21:07	buy	6	1.30	97.86	0.00	0.00
17	2009.03.29 21:07	modify	6	1.30	97.86	97.36	98.86
18	2009.03.29 21:09	close	6	1.30	97.96	97.36	98.86	132.71	1421.69
19	2009.03.29 21:26	buy	7	1.40	97.90	0.00	0.00
20	2009.03.29 21:26	modify	7	1.40	97.90	97.40	98.90
21	2009.03.29 21:30	close	7	1.40	97.98	97.40	98.90	114.31	1536.00
22	2009.03.29 21:30	buy	8	1.50	97.86	0.00	0.00
23	2009.03.29 21:30	modify	8	1.50	97.86	97.36	98.86
24	2009.03.29 21:30	close	8	1.50	97.97	97.36	98.86	168.42	1704.42
25	2009.03.29 21:30	buy	9	1.70	97.82	0.00	0.00
26	2009.03.29 21:30	modify	9	1.70	97.82	97.32	98.82
27	2009.03.29 21:30	close	9	1.70	98.02	97.32	98.82	346.87	2051.29
28	2009.03.31 21:01	buy	10	2.10	98.94	0.00	0.00
29	2009.03.31 21:01	modify	10	2.10	98.94	98.44	99.94
30	2009.03.31 22:02	close	10	2.10	98.91	98.44	99.94	-63.69	1987.60
31	2009.04.01 21:00	buy	11	2.00	98.54	0.00	0.00
32	2009.04.01 21:00	modify	11	2.00	98.54	98.04	99.54
33	2009.04.01 21:22	close	11	2.00	98.60	98.04	99.54	121.70	2109.30
34	2009.04.02 21:04	buy	12	2.10	99.46	0.00	0.00
35	2009.04.02 21:04	modify	12	2.10	99.46	98.96	100.46
36	2009.04.02 21:17	close	12	2.10	99.51	98.96	100.46	105.52	2214.82
37	2009.04.05 21:02	buy	13	2.20	100.22	0.00	0.00
38	2009.04.05 21:02	modify	13	2.20	100.22	99.72	101.22
39	2009.04.05 21:48	close	13	2.20	100.29	99.72	101.22	153.55	2368.37
40	2009.04.06 21:00	buy	14	2.40	100.98	0.00	0.00
41	2009.04.06 21:00	modify	14	2.40	100.98	100.48	101.98
42	2009.04.06 21:45	close	14	2.40	101.04	100.48	101.98	142.52	2510.89
43	2009.04.09 21:00	buy	15	2.50	100.36	0.00	0.00
44	2009.04.09 21:00	modify	15	2.50	100.36	99.86	101.36
45	2009.04.09 21:30	close	15	2.50	100.44	99.86	101.36	199.12	2710.01
46	2009.04.13 21:11	buy	16	2.70	100.05	0.00	0.00
47	2009.04.13 21:11	modify	16	2.70	100.05	99.55	101.05
48	2009.04.13 21:41	close	16	2.70	100.10	99.55	101.05	134.87	2844.88
49	2009.04.14 21:07	buy	17	2.80	98.91	0.00	0.00
50	2009.04.14 21:07	modify	17	2.80	98.91	98.41	99.91
51	2009.04.14 22:27	close	17	2.80	98.88	98.41	99.91	-84.95	2759.93
52	2009.04.16 21:01	buy	18	2.80	99.28	0.00	0.00
53	2009.04.16 21:01	modify	18	2.80	99.28	98.78	100.28
54	2009.04.16 21:14	close	18	2.80	99.33	98.78	100.28	140.94	2900.87
55	2009.04.19 21:11	buy	19	2.90	99.15	0.00	0.00
56	2009.04.19 21:11	modify	19	2.90	99.15	98.65	100.15
57	2009.04.19 22:00	close	19	2.90	99.22	98.65	100.15	204.60	3105.47
58	2009.04.21 21:53	buy	20	3.10	98.67	0.00	0.00
59	2009.04.21 21:53	modify	20	3.10	98.67	98.17	99.67
60	2009.04.21 22:59	close	20	3.10	98.68	98.17	99.67	31.41	3136.88
61	2009.04.26 21:01	buy	21	3.10	96.83	0.00	0.00
62	2009.04.26 21:01	modify	21	3.10	96.83	96.33	97.83
63	2009.04.26 23:13	close	21	3.10	96.78	96.33	97.83	-160.16	2976.72
64	2009.04.27 21:06	buy	22	3.00	96.69	0.00	0.00
65	2009.04.27 21:06	modify	22	3.00	96.69	96.19	97.69
66	2009.04.27 21:58	close	22	3.00	96.74	96.19	97.69	155.05	3131.77
67	2009.04.29 21:07	buy	23	3.10	97.55	0.00	0.00
68	2009.04.29 21:07	modify	23	3.10	97.55	97.05	98.55
69	2009.04.29 21:38	close	23	3.10	97.60	97.05	98.55	158.81	3290.58
70	2009.04.30 21:00	buy	24	3.30	98.57	0.00	0.00
71	2009.04.30 21:00	modify	24	3.30	98.57	98.07	99.57
72	2009.04.30 21:40	close	24	3.30	98.62	98.07	99.57	167.31	3457.89
73	2009.05.04 21:00	buy	25	3.50	98.81	0.00	0.00
74	2009.05.04 21:00	modify	25	3.50	98.81	98.31	99.81
75	2009.05.04 21:31	close	25	3.50	98.85	98.31	99.81	141.63	3599.52
76	2009.05.05 21:00	buy	26	3.60	98.84	0.00	0.00
77	2009.05.05 21:00	modify	26	3.60	98.84	98.34	99.84
78	2009.05.05 21:35	close	26	3.60	98.95	98.34	99.84	400.20	3999.72
79	2009.05.11 21:37	buy	27	4.00	97.45	0.00	0.00
80	2009.05.11 21:37	modify	27	4.00	97.45	96.95	98.45
81	2009.05.11 22:21	close	27	4.00	97.47	96.95	98.45	82.08	4081.80
82	2009.05.12 21:01	buy	28	4.10	96.44	0.00	0.00
83	2009.05.12 21:01	modify	28	4.10	96.44	95.94	97.44
84	2009.05.12 22:13	close	28	4.10	96.42	95.94	97.44	-85.04	3996.76
85	2009.05.13 21:59	buy	29	4.00	95.32	0.00	0.00
86	2009.05.13 21:59	modify	29	4.00	95.32	94.82	96.32
87	2009.05.13 22:20	close	29	4.00	95.35	94.82	96.32	125.85	4122.61
88	2009.05.17 21:01	buy	30	4.10	94.90	0.00	0.00
89	2009.05.17 21:01	modify	30	4.10	94.90	94.40	95.90
90	2009.05.17 21:50	close	30	4.10	95.01	94.40	95.90	474.69	4597.30
91	2009.05.18 21:01	buy	31	4.60	96.29	0.00	0.00
92	2009.05.18 21:01	modify	31	4.60	96.29	95.79	97.29
93	2009.05.18 22:19	close	31	4.60	96.28	95.79	97.29	-47.78	4549.52
94	2009.05.19 21:02	buy	32	4.50	95.98	0.00	0.00
95	2009.05.19 21:02	modify	32	4.50	95.98	95.48	96.98
96	2009.05.19 21:22	close	32	4.50	96.02	95.48	96.98	187.46	4736.98
97	2009.05.24 21:02	buy	33	4.70	94.67	0.00	0.00
98	2009.05.24 21:02	modify	33	4.70	94.67	94.17	95.67
99	2009.05.24 21:30	close	33	4.70	94.76	94.17	95.67	446.39	5183.37
100	2009.05.24 21:57	buy	34	5.20	94.72	0.00	0.00
101	2009.05.24 21:57	modify	34	5.20	94.72	94.22	95.72
102	2009.05.24 22:45	close	34	5.20	94.67	94.22	95.72	-274.64	4908.73
103	2009.05.26 21:01	buy	35	4.90	94.94	0.00	0.00
104	2009.05.26 21:01	modify	35	4.90	94.94	94.44	95.94
105	2009.05.26 21:18	close	35	4.90	95.01	94.44	95.94	361.01	5269.74
106	2009.05.27 21:55	buy	36	5.30	95.25	0.00	0.00
107	2009.05.27 21:55	modify	36	5.30	95.25	94.75	96.25
108	2009.05.27 21:58	close	36	5.30	95.32	94.75	96.25	389.22	5658.96
109	2009.05.31 21:02	buy	37	5.70	95.16	0.00	0.00
110	2009.05.31 21:02	modify	37	5.70	95.16	94.66	96.16
111	2009.05.31 21:30	close	37	5.70	95.22	94.66	96.16	359.17	6018.13
112	2009.06.01 21:00	buy	38	6.00	96.57	0.00	0.00
113	2009.06.01 21:00	modify	38	6.00	96.57	96.07	97.57
114	2009.06.01 21:38	close	38	6.00	96.60	96.07	97.57	186.34	6204.47
115	2009.06.01 21:50	buy	39	6.20	96.54	0.00	0.00
116	2009.06.01 21:50	modify	39	6.20	96.54	96.04	97.54
117	2009.06.01 22:00	close	39	6.20	96.60	96.04	97.54	385.09	6589.56
118	2009.06.03 21:49	buy	40	6.60	95.92	0.00	0.00
119	2009.06.03 21:49	modify	40	6.60	95.92	95.42	96.92
120	2009.06.03 22:01	close	40	6.60	95.98	95.42	96.92	412.59	7002.15
121	2009.06.04 21:00	buy	41	7.00	96.59	0.00	0.00
122	2009.06.04 21:00	modify	41	7.00	96.59	96.09	97.59
123	2009.06.04 21:51	close	41	7.00	96.64	96.09	97.59	362.17	7364.32
124	2009.06.07 21:01	buy	42	7.40	98.58	0.00	0.00
125	2009.06.07 21:01	modify	42	7.40	98.58	98.08	99.58
126	2009.06.07 21:19	close	42	7.40	98.67	98.08	99.58	674.98	8039.30
127	2009.06.07 21:19	buy	43	8.00	98.59	0.00	0.00
128	2009.06.07 21:19	modify	43	8.00	98.59	98.09	99.59
129	2009.06.07 22:03	close	43	8.00	98.62	98.09	99.59	243.36	8282.66
130	2009.06.10 21:02	buy	44	8.30	98.14	0.00	0.00
131	2009.06.10 21:02	modify	44	8.30	98.14	97.64	99.14
132	2009.06.10 21:09	close	44	8.30	98.21	97.64	99.14	591.59	8874.25
133	2009.06.11 21:09	buy	45	8.90	97.54	0.00	0.00
134	2009.06.11 21:09	modify	45	8.90	97.54	97.04	98.54
135	2009.06.11 21:45	close	45	8.90	97.61	97.04	98.54	638.25	9512.50
136	2009.06.21 21:02	buy	46	9.50	96.13	0.00	0.00
137	2009.06.21 21:02	modify	46	9.50	96.13	95.63	97.13
138	2009.06.21 22:00	close	46	9.50	96.24	95.63	97.13	1085.83	10598.33
139	2009.06.23 21:11	buy	47	10.60	95.18	0.00	0.00
140	2009.06.23 21:11	modify	47	10.60	95.18	94.68	96.18
141	2009.06.23 21:57	close	47	10.60	95.24	94.68	96.18	667.79	11266.12
142	2009.06.28 21:00	buy	48	11.30	95.14	0.00	0.00
143	2009.06.28 21:00	modify	48	11.30	95.14	94.64	96.14
144	2009.06.28 21:20	close	48	11.30	95.24	94.64	96.14	1186.48	12452.60
145	2009.07.01 21:25	buy	49	12.50	96.59	0.00	0.00
146	2009.07.01 21:25	modify	49	12.50	96.59	96.09	97.59
147	2009.07.01 22:26	close	49	12.50	96.60	96.09	97.59	129.40	12582.00
148	2009.07.02 21:02	buy	50	12.60	95.85	0.00	0.00
149	2009.07.02 21:02	modify	50	12.60	95.85	95.35	96.85
150	2009.07.02 21:06	close	50	12.60	95.93	95.35	96.85	1050.77	13632.77
151	2009.07.02 21:26	buy	51	13.60	95.87	0.00	0.00
152	2009.07.02 21:26	modify	51	13.60	95.87	95.37	96.87
153	2009.07.02 21:33	close	51	13.60	95.94	95.37	96.87	992.29	14625.06
154	2009.07.05 21:35	buy	52	14.60	95.96	0.00	0.00
155	2009.07.05 21:35	modify	52	14.60	95.96	95.46	96.96
156	2009.07.05 21:42	close	52	14.60	96.06	95.46	96.96	1519.88	16144.94
157	2009.07.07 21:49	buy	53	16.10	94.78	0.00	0.00
158	2009.07.07 21:49	modify	53	16.10	94.78	94.28	95.78
159	2009.07.07 22:40	close	53	16.10	94.85	94.28	95.78	1188.19	17333.13
160	2009.07.08 21:37	buy	54	17.30	92.79	0.00	0.00
161	2009.07.08 21:37	modify	54	17.30	92.79	92.29	93.79
162	2009.07.08 22:12	close	54	17.30	92.79	92.29	93.79	0.00	17333.13
163	2009.07.12 21:01	buy	55	17.30	92.40	0.00	0.00
164	2009.07.12 21:01	modify	55	17.30	92.40	91.90	93.40
165	2009.07.12 21:43	close	55	17.30	92.43	91.90	93.40	561.51	17894.64
166	2009.07.14 21:05	buy	56	17.90	93.48	0.00	0.00
167	2009.07.14 21:05	modify	56	17.90	93.48	92.98	94.48
168	2009.07.14 21:07	close	56	17.90	93.54	92.98	94.48	1148.17	19042.81
169	2009.07.15 21:00	buy	57	19.00	94.24	0.00	0.00
170	2009.07.15 21:00	modify	57	19.00	94.24	93.74	95.24
171	2009.07.15 21:05	close	57	19.00	94.31	93.74	95.24	1410.24	20453.05
172	2009.07.16 21:21	buy	58	20.50	93.81	0.00	0.00
173	2009.07.16 21:21	modify	58	20.50	93.81	93.31	94.81
174	2009.07.16 22:04	close	58	20.50	93.84	93.31	94.81	655.37	21108.42
175	2009.07.19 21:01	buy	59	21.10	94.21	0.00	0.00
176	2009.07.19 21:01	modify	59	21.10	94.21	93.71	95.21
177	2009.07.19 21:04	close	59	21.10	94.28	93.71	95.21	1566.61	22675.03
178	2009.07.19 21:08	buy	60	22.70	94.21	0.00	0.00
179	2009.07.19 21:08	modify	60	22.70	94.21	93.71	95.21
180	2009.07.19 21:32	close	60	22.70	94.26	93.71	95.21	1204.12	23879.15
181	2009.07.20 21:23	buy	61	23.90	94.20	0.00	0.00
182	2009.07.20 21:23	modify	61	23.90	94.20	93.70	95.20
183	2009.07.20 21:55	close	61	23.90	94.26	93.70	95.20	1521.32	25400.47
184	2009.07.21 21:48	buy	62	25.40	93.68	0.00	0.00
185	2009.07.21 21:48	modify	62	25.40	93.68	93.18	94.68
186	2009.07.21 22:31	close	62	25.40	93.70	93.18	94.68	542.16	25942.63
187	2009.07.23 21:00	buy	63	25.90	94.96	0.00	0.00
188	2009.07.23 21:00	modify	63	25.90	94.96	94.46	95.96
189	2009.07.23 21:44	close	63	25.90	95.00	94.46	95.96	1090.53	27033.16
190	2009.07.26 21:32	buy	64	27.00	94.78	0.00	0.00
191	2009.07.26 21:32	modify	64	27.00	94.78	94.28	95.78
192	2009.07.26 22:02	close	64	27.00	94.79	94.28	95.78	284.84	27318.00
193	2009.07.28 21:00	buy	65	27.30	94.56	0.00	0.00
194	2009.07.28 21:00	modify	65	27.30	94.56	94.06	95.56
195	2009.07.28 23:12	close	65	27.30	94.47	94.06	95.56	-2600.83	24717.17
196	2009.07.29 21:00	buy	66	24.70	95.01	0.00	0.00
197	2009.07.29 21:00	modify	66	24.70	95.01	94.51	96.01
198	2009.07.29 21:10	close	66	24.70	95.08	94.51	96.01	1818.47	26535.64
199	2009.07.30 21:11	buy	67	26.50	95.48	0.00	0.00
200	2009.07.30 21:11	modify	67	26.50	95.48	94.98	96.48
201	2009.07.30 21:41	close	67	26.50	95.57	94.98	96.48	2495.55	29031.19
202	2009.08.03 21:43	buy	68	29.00	95.25	0.00	0.00
203	2009.08.03 21:43	modify	68	29.00	95.25	94.75	96.25
204	2009.08.03 22:49	close	68	29.00	95.27	94.75	96.25	608.80	29639.99
205	2009.08.05 21:01	buy	69	29.60	94.94	0.00	0.00
206	2009.08.05 21:01	modify	69	29.60	94.94	94.44	95.94
207	2009.08.05 22:42	close	69	29.60	94.93	94.44	95.94	-311.81	29328.18
208	2009.08.10 21:32	buy	70	29.30	97.09	0.00	0.00
209	2009.08.10 21:32	modify	70	29.30	97.09	96.59	98.09
210	2009.08.10 21:53	close	70	29.30	97.14	96.59	98.09	1508.13	30836.31
211	2009.08.10 21:58	buy	71	30.80	97.08	0.00	0.00
212	2009.08.10 21:58	modify	71	30.80	97.08	96.58	98.08
213	2009.08.10 23:51	close	71	30.80	97.00	96.58	98.08	-2540.21	28296.10
214	2009.08.11 21:00	buy	72	28.30	95.92	0.00	0.00
215	2009.08.11 21:00	modify	72	28.30	95.92	95.42	96.92
216	2009.08.11 21:02	close	72	28.30	95.99	95.42	96.92	2063.76	30359.86
217	2009.08.11 21:36	buy	73	30.40	95.92	0.00	0.00
218	2009.08.11 21:36	modify	73	30.40	95.92	95.42	96.92
219	2009.08.11 21:37	close	73	30.40	96.00	95.42	96.92	2533.33	32893.19
220	2009.08.13 21:59	buy	74	32.90	95.37	0.00	0.00
221	2009.08.13 21:59	modify	74	32.90	95.37	94.87	96.37
222	2009.08.13 22:51	close	74	32.90	95.36	94.87	96.37	-345.01	32548.18
223	2009.08.16 21:02	buy	75	32.50	94.75	0.00	0.00
224	2009.08.16 21:02	modify	75	32.50	94.75	94.25	95.75
225	2009.08.16 22:31	close	75	32.50	94.74	94.25	95.75	-343.04	32205.14
226	2009.08.23 21:10	buy	76	32.20	94.30	0.00	0.00
227	2009.08.23 21:10	modify	76	32.20	94.30	93.80	95.30
228	2009.08.23 21:24	close	76	32.20	94.36	93.80	95.30	2047.48	34252.62
229	2009.08.24 21:16	buy	77	34.30	94.49	0.00	0.00
230	2009.08.24 21:16	modify	77	34.30	94.49	93.99	95.49
231	2009.08.24 21:28	close	77	34.30	94.57	93.99	95.49	2901.55	37154.17
232	2009.08.27 21:09	buy	78	37.20	93.48	0.00	0.00
233	2009.08.27 21:09	modify	78	37.20	93.48	92.98	94.48
234	2009.08.27 21:14	close	78	37.20	93.54	92.98	94.48	2386.14	39540.31
235	2009.08.27 21:22	buy	79	39.50	93.48	0.00	0.00
236	2009.08.27 21:22	modify	79	39.50	93.48	92.98	94.48
237	2009.08.27 22:11	close	79	39.50	93.53	92.98	94.48	2111.62	41651.93
238	2009.08.30 21:01	buy	80	41.70	93.26	0.00	0.00
239	2009.08.30 21:01	modify	80	41.70	93.26	92.76	94.26
240	2009.08.30 21:46	close	80	41.70	93.40	92.76	94.26	6250.54	47902.47
241	2009.08.31 21:06	buy	81	47.90	93.04	0.00	0.00
242	2009.08.31 21:06	modify	81	47.90	93.04	92.54	94.04
243	2009.08.31 21:12	close	81	47.90	93.11	92.54	94.04	3601.12	51503.59
244	2009.08.31 21:41	buy	82	51.50	93.04	0.00	0.00
245	2009.08.31 21:41	modify	82	51.50	93.04	92.54	94.04
246	2009.08.31 22:45	close	82	51.50	92.98	92.54	94.04	-3323.30	48180.29
247	2009.09.01 21:11	buy	83	48.20	92.87	0.00	0.00
248	2009.09.01 21:11	modify	83	48.20	92.87	92.37	93.87
249	2009.09.01 21:34	close	83	48.20	92.92	92.37	93.87	2593.63	50773.92
250	2009.09.06 21:02	buy	84	50.80	92.94	0.00	0.00
251	2009.09.06 21:02	modify	84	50.80	92.94	92.44	93.94
252	2009.09.06 21:23	close	84	50.80	92.98	92.44	93.94	2185.42	52959.34
253	2009.09.09 21:51	buy	85	53.00	92.01	0.00	0.00
254	2009.09.09 21:51	modify	85	53.00	92.01	91.51	93.01
255	2009.09.09 22:35	close	85	53.00	92.03	91.51	93.01	1151.80	54111.14
256	2009.09.13 21:02	buy	86	54.10	90.31	0.00	0.00
257	2009.09.13 21:02	modify	86	54.10	90.31	89.81	91.31
258	2009.09.13 22:58	close	86	54.10	90.34	89.81	91.31	1796.55	55907.69
259	2009.09.15 21:03	buy	87	55.90	91.05	0.00	0.00
260	2009.09.15 21:03	modify	87	55.90	91.05	90.55	92.05
261	2009.09.15 21:33	close	87	55.90	91.09	90.55	92.05	2454.72	58362.41
262	2009.09.17 21:00	buy	88	58.40	91.09	0.00	0.00
263	2009.09.17 21:00	modify	88	58.40	91.09	90.59	92.09
264	2009.09.17 22:06	close	88	58.40	91.10	90.59	92.09	641.05	59003.46
265	2009.09.20 21:03	buy	89	59.00	91.32	0.00	0.00
266	2009.09.20 21:03	modify	89	59.00	91.32	90.82	92.32
267	2009.09.20 21:23	close	89	59.00	91.38	90.82	92.32	3873.93	62877.39
268	2009.09.21 21:00	buy	90	62.90	91.94	0.00	0.00
269	2009.09.21 21:00	modify	90	62.90	91.94	91.44	92.94
270	2009.09.21 21:19	close	90	62.90	92.03	91.44	92.94	6151.26	69028.65
271	2009.09.22 21:00	buy	91	69.00	91.10	0.00	0.00
272	2009.09.22 21:00	modify	91	69.00	91.10	90.60	92.10
273	2009.09.22 21:03	close	91	69.00	91.17	90.60	92.10	5297.80	74326.45
274	2009.09.27 21:08	buy	92	74.30	89.62	0.00	0.00
275	2009.09.27 21:08	modify	92	74.30	89.62	89.12	90.62
276	2009.09.27 21:51	close	92	74.30	89.63	89.12	90.62	828.96	75155.41
277	2009.09.28 21:00	buy	93	75.20	89.60	0.00	0.00
278	2009.09.28 21:00	modify	93	75.20	89.60	89.10	90.60
279	2009.09.28 21:38	close	93	75.20	89.65	89.10	90.60	4194.09	79349.50
280	2009.09.29 21:00	buy	94	79.30	90.08	0.00	0.00
281	2009.09.29 21:00	modify	94	79.30	90.08	89.58	91.08
282	2009.09.29 21:44	close	94	79.30	90.13	89.58	91.08	4399.20	83748.70
283	2009.09.30 21:00	buy	95	83.70	89.69	0.00	0.00
284	2009.09.30 21:00	modify	95	83.70	89.69	89.19	90.69
285	2009.09.30 21:10	close	95	83.70	89.77	89.19	90.69	7459.06	91207.76
286	2009.10.01 21:00	buy	96	91.20	89.63	0.00	0.00
287	2009.10.01 21:00	modify	96	91.20	89.63	89.13	90.63
288	2009.10.01 23:09	close	96	91.20	89.56	89.13	90.63	-7128.18	84079.58
289	2009.10.04 21:04	buy	97	84.10	89.41	0.00	0.00
290	2009.10.04 21:04	modify	97	84.10	89.41	88.91	90.41
291	2009.10.04 22:00	close	97	84.10	89.50	88.91	90.41	8456.98	92536.56
292	2009.10.11 21:03	buy	98	92.50	89.55	0.00	0.00
293	2009.10.11 21:03	modify	98	92.50	89.55	89.05	90.55
294	2009.10.11 21:23	close	98	92.50	89.74	89.05	90.55	19584.35	112120.91
295	2009.10.12 21:09	buy	99	100.00	89.82	0.00	0.00
296	2009.10.12 21:09	modify	99	100.00	89.82	89.32	90.82
297	2009.10.12 23:55	close	99	100.00	89.73	89.32	90.82	-10030.09	102090.82
298	2009.10.13 21:06	buy	100	100.00	89.67	0.00	0.00
299	2009.10.13 21:06	modify	100	100.00	89.67	89.17	90.67
300	2009.10.13 21:28	close	100	100.00	89.72	89.17	90.67	5572.89	107663.71
301	2009.10.14 21:49	buy	101	100.00	89.38	0.00	0.00
302	2009.10.14 21:49	modify	101	100.00	89.38	88.88	90.38
303	2009.10.14 22:20	close	101	100.00	89.39	88.88	90.38	1118.69	108782.40
304	2009.10.18 21:59	buy	102	100.00	90.99	0.00	0.00
305	2009.10.18 21:59	modify	102	100.00	90.99	90.49	91.99
306	2009.10.18 22:29	close	102	100.00	91.01	90.49	91.99	2197.56	110979.96
307	2009.10.19 21:00	buy	103	100.00	90.56	0.00	0.00
308	2009.10.19 21:00	modify	103	100.00	90.56	90.06	91.56
309	2009.10.19 21:34	close	103	100.00	90.62	90.06	91.56	6621.05	117601.01
310	2009.10.20 21:03	buy	104	100.00	90.69	0.00	0.00
311	2009.10.20 21:03	modify	104	100.00	90.69	90.19	91.69
312	2009.10.20 21:09	close	104	100.00	90.75	90.19	91.69	6611.57	124212.58
313	2009.10.20 21:59	buy	105	100.00	90.67	0.00	0.00
314	2009.10.20 21:59	modify	105	100.00	90.67	90.17	91.67
315	2009.10.20 22:23	close	105	100.00	90.71	90.17	91.67	4409.66	128622.24
316	2009.10.28 21:00	buy	106	100.00	90.72	0.00	0.00
317	2009.10.28 21:00	modify	106	100.00	90.72	90.22	91.72
318	2009.10.28 21:58	close	106	100.00	90.71	90.22	91.72	-1102.41	127519.83
319	2009.11.01 22:00	buy	107	100.00	89.70	0.00	0.00
320	2009.11.01 22:00	modify	107	100.00	89.70	89.20	90.70
321	2009.11.01 22:46	s/l	107	100.00	89.20	89.20	90.70	-56053.81	71466.02
322	2009.11.02 22:00	buy	108	71.50	90.24	0.00	0.00
323	2009.11.02 22:00	modify	108	71.50	90.24	89.74	91.24
324	2009.11.02 22:17	close	108	71.50	90.32	89.74	91.24	6333.04	77799.06
325	2009.11.08 22:08	buy	109	77.80	89.90	0.00	0.00
326	2009.11.08 22:08	modify	109	77.80	89.90	89.40	90.90
327	2009.11.08 23:31	close	109	77.80	89.84	89.40	90.90	-5195.90	72603.16
328	2009.11.09 22:00	buy	110	72.60	89.95	0.00	0.00
329	2009.11.09 22:00	modify	110	72.60	89.95	89.45	90.95
330	2009.11.10 00:08	close	110	72.60	89.94	89.45	90.95	-626.51	71976.65
331	2009.11.12 22:30	buy	111	72.00	90.32	0.00	0.00
332	2009.11.12 22:30	modify	111	72.00	90.32	89.82	91.32
333	2009.11.12 22:45	close	111	72.00	90.38	89.82	91.32	4779.82	76756.47
334	2009.11.15 22:00	buy	112	76.80	89.59	0.00	0.00
335	2009.11.15 22:00	modify	112	76.80	89.59	89.09	90.59
336	2009.11.15 22:58	close	112	76.80	89.60	89.09	90.59	857.14	77613.61
337	2009.11.18 22:00	buy	113	77.60	89.32	0.00	0.00
338	2009.11.18 22:00	modify	113	77.60	89.32	88.82	90.32
339	2009.11.18 23:21	close	113	77.60	89.35	88.82	90.32	2605.48	80219.09
340	2009.11.19 22:00	buy	114	80.20	88.98	0.00	0.00
341	2009.11.19 22:00	modify	114	80.20	88.98	88.48	89.98
342	2009.11.19 23:50	close	114	80.20	88.96	88.48	89.98	-1803.06	78416.03
343	2009.11.22 22:00	buy	115	78.40	88.85	0.00	0.00
344	2009.11.22 22:00	modify	115	78.40	88.85	88.35	89.85
345	2009.11.22 23:07	close	115	78.40	88.88	88.35	89.85	2646.26	81062.29
346	2009.11.23 22:06	buy	116	81.10	88.96	0.00	0.00
347	2009.11.23 22:06	modify	116	81.10	88.96	88.46	89.96
348	2009.11.23 22:19	close	116	81.10	89.02	88.46	89.96	5466.19	86528.48
349	2009.11.24 22:10	buy	117	86.50	88.48	0.00	0.00
350	2009.11.24 22:10	modify	117	86.50	88.48	87.98	89.48
351	2009.11.24 23:15	close	117	86.50	88.54	87.98	89.48	5861.76	92390.24
352	2009.11.26 22:05	buy	118	92.40	86.49	0.00	0.00
353	2009.11.26 22:05	modify	118	92.40	86.49	85.99	87.49
354	2009.11.26 22:20	close	118	92.40	86.56	85.99	87.49	7472.27	99862.51
355	2009.11.26 22:27	buy	119	99.90	86.48	0.00	0.00
356	2009.11.26 22:27	modify	119	99.90	86.48	85.98	87.48
357	2009.11.26 23:16	s/l	119	99.90	85.98	85.98	87.48	-58094.91	41767.60
358	2009.11.30 22:05	buy	120	41.80	86.31	0.00	0.00
359	2009.11.30 22:05	modify	120	41.80	86.31	85.81	87.31
360	2009.11.30 22:38	close	120	41.80	86.34	85.81	87.31	1452.40	43220.00
361	2009.12.01 22:09	buy	121	43.20	86.66	0.00	0.00
362	2009.12.01 22:09	modify	121	43.20	86.66	86.16	87.66
363	2009.12.01 22:22	close	121	43.20	86.72	86.16	87.66	2988.93	46208.93
364	2009.12.06 22:00	buy	122	46.20	90.20	0.00	0.00
365	2009.12.06 22:00	modify	122	46.20	90.20	89.70	91.20
366	2009.12.06 22:56	close	122	46.20	90.27	89.70	91.20	3582.59	49791.52
367	2009.12.07 22:02	buy	123	49.80	89.46	0.00	0.00
368	2009.12.07 22:02	modify	123	49.80	89.46	88.96	90.46
369	2009.12.08 00:00	close	123	49.80	89.36	88.96	90.46	-5449.02	44342.50
370	2009.12.08 22:50	buy	124	44.30	88.38	0.00	0.00
371	2009.12.08 22:50	modify	124	44.30	88.38	87.88	89.38
372	2009.12.08 23:24	close	124	44.30	88.41	87.88	89.38	1503.22	45845.72
373	2009.12.13 22:00	buy	125	45.80	88.97	0.00	0.00
374	2009.12.13 22:00	modify	125	45.80	88.97	88.47	89.97
375	2009.12.13 22:24	close	125	45.80	89.09	88.47	89.97	6169.04	52014.76
376	2009.12.17 22:54	buy	126	52.00	89.92	0.00	0.00
377	2009.12.17 22:54	modify	126	52.00	89.92	89.42	90.92
378	2009.12.18 00:05	close	126	52.00	89.77	89.42	90.92	-8559.45	43455.31
379	2009.12.20 22:00	buy	127	43.50	90.30	0.00	0.00
380	2009.12.20 22:00	modify	127	43.50	90.30	89.80	91.30
381	2009.12.20 22:07	close	127	43.50	90.41	89.80	91.30	5292.56	48747.87
382	2009.12.21 22:27	buy	128	48.70	91.14	0.00	0.00
383	2009.12.21 22:27	modify	128	48.70	91.14	90.64	92.14
384	2009.12.21 22:58	close	128	48.70	91.21	90.64	92.14	3737.53	52485.40
385	2009.12.23 22:43	buy	129	52.50	91.62	0.00	0.00
386	2009.12.23 22:43	modify	129	52.50	91.62	91.12	92.62
387	2009.12.23 23:35	close	129	52.50	91.66	91.12	92.62	2291.08	54776.48
388	2009.12.27 22:00	buy	130	54.80	91.44	0.00	0.00
389	2009.12.27 22:00	modify	130	54.80	91.44	90.94	92.44
390	2009.12.27 22:22	close	130	54.80	91.51	90.94	92.44	4191.89	58968.37
391	2009.12.29 22:07	buy	131	59.00	91.97	0.00	0.00
392	2009.12.29 22:07	modify	131	59.00	91.97	91.47	92.97
393	2009.12.29 22:49	close	131	59.00	92.01	91.47	92.97	2564.94	61533.31
394	2010.01.03 22:48	buy	132	61.50	92.98	0.00	0.00
395	2010.01.03 22:48	modify	132	61.50	92.98	92.48	93.98
396	2010.01.04 00:04	close	132	61.50	92.86	92.48	93.98	-7794.39	53738.92
397	2010.01.04 22:00	buy	133	53.70	92.51	0.00	0.00
398	2010.01.04 22:00	modify	133	53.70	92.51	92.01	93.51
399	2010.01.04 23:17	close	133	53.70	92.48	92.01	93.51	-1742.00	51996.92
400	2010.01.10 22:00	buy	134	52.00	92.61	0.00	0.00
401	2010.01.10 22:00	modify	134	52.00	92.61	92.11	93.61
402	2010.01.10 22:50	close	134	52.00	92.62	92.11	93.61	561.43	52558.35
403	2010.01.11 22:58	buy	135	52.60	92.08	0.00	0.00
404	2010.01.11 22:58	modify	135	52.60	92.08	91.58	93.08
405	2010.01.11 23:28	close	135	52.60	92.11	91.58	93.08	1713.17	54271.52
406	2010.01.13 22:02	buy	136	54.30	91.37	0.00	0.00
407	2010.01.13 22:02	modify	136	54.30	91.37	90.87	92.37
408	2010.01.13 23:04	close	136	54.30	91.39	90.87	92.37	1188.31	55459.83
409	2010.01.17 22:01	buy	137	55.50	90.76	0.00	0.00
410	2010.01.17 22:01	modify	137	55.50	90.76	90.26	91.76
411	2010.01.17 22:14	close	137	55.50	90.82	90.26	91.76	3666.59	59126.42
412	2010.01.18 22:22	buy	138	59.10	90.72	0.00	0.00
413	2010.01.18 22:22	modify	138	59.10	90.72	90.22	91.72
414	2010.01.18 23:42	close	138	59.10	90.69	90.22	91.72	-1955.01	57171.41
415	2010.01.21 22:41	buy	139	57.20	90.39	0.00	0.00
416	2010.01.21 22:41	modify	139	57.20	90.39	89.89	91.39
417	2010.01.21 22:59	close	139	57.20	90.42	89.89	91.39	1897.81	59069.22
418	2010.01.24 22:16	buy	140	59.10	89.94	0.00	0.00
419	2010.01.24 22:16	modify	140	59.10	89.94	89.44	90.94
420	2010.01.24 22:19	close	140	59.10	90.02	89.44	90.94	5252.17	64321.39
421	2010.01.24 22:23	buy	141	64.30	89.94	0.00	0.00
422	2010.01.24 22:23	modify	141	64.30	89.94	89.44	90.94
423	2010.01.24 22:40	close	141	64.30	90.00	89.44	90.94	4286.67	68608.06
424	2010.01.25 22:40	buy	142	68.60	90.21	0.00	0.00
425	2010.01.25 22:40	modify	142	68.60	90.21	89.71	91.21
426	2010.01.25 23:02	close	142	68.60	90.27	89.71	91.21	4559.65	73167.71
427	2010.01.26 22:46	buy	143	73.20	89.61	0.00	0.00
428	2010.01.26 22:46	modify	143	73.20	89.61	89.11	90.61
429	2010.01.26 23:14	close	143	73.20	89.65	89.11	90.61	3266.03	76433.74
430	2010.01.31 22:00	buy	144	76.40	89.91	0.00	0.00
431	2010.01.31 22:00	modify	144	76.40	89.91	89.41	90.91
432	2010.01.31 22:11	close	144	76.40	90.24	89.41	90.91	27938.83	104372.57
433	2010.01.31 22:17	buy	145	100.00	90.17	0.00	0.00
434	2010.01.31 22:17	modify	145	100.00	90.17	89.67	91.17
435	2010.01.31 22:45	close	145	100.00	90.22	89.67	91.17	5542.01	109914.58
436	2010.02.04 22:02	buy	146	100.00	88.97	0.00	0.00
437	2010.02.04 22:02	modify	146	100.00	88.97	88.47	89.97
438	2010.02.04 22:17	close	146	100.00	89.01	88.47	89.97	4493.88	114408.46
439	2010.02.07 22:02	buy	147	100.00	89.27	0.00	0.00
440	2010.02.07 22:02	modify	147	100.00	89.27	88.77	90.27
441	2010.02.07 22:13	close	147	100.00	89.34	88.77	90.27	7835.24	122243.70
442	2010.02.07 22:35	buy	148	100.00	89.28	0.00	0.00
443	2010.02.07 22:35	modify	148	100.00	89.28	88.78	90.28
444	2010.02.07 23:20	close	148	100.00	89.28	88.78	90.28	0.00	122243.70
445	2010.02.08 22:00	buy	149	100.00	89.26	0.00	0.00
446	2010.02.08 22:00	modify	149	100.00	89.26	88.76	90.26
447	2010.02.08 23:00	close	149	100.00	89.28	88.76	90.26	2240.14	124483.84
448	2010.02.11 22:17	buy	150	100.00	89.71	0.00	0.00
449	2010.02.11 22:17	modify	150	100.00	89.71	89.21	90.71
450	2010.02.11 23:13	close	150	100.00	89.76	89.21	90.71	5570.41	130054.25
451	2010.02.17 22:28	buy	151	100.00	91.21	0.00	0.00
452	2010.02.17 22:28	modify	151	100.00	91.21	90.71	92.21
453	2010.02.18 00:30	close	151	100.00	91.14	90.71	92.21	-6933.85	123120.40
454	2010.02.21 22:00	buy	152	100.00	91.46	0.00	0.00
455	2010.02.21 22:00	modify	152	100.00	91.46	90.96	92.46
456	2010.02.21 22:15	close	152	100.00	91.58	90.96	92.46	13103.30	136223.70
457	2010.03.02 22:39	buy	153	100.00	88.75	0.00	0.00
458	2010.03.02 22:39	modify	153	100.00	88.75	88.25	89.75
459	2010.03.03 00:57	close	153	100.00	88.68	88.25	89.75	-7644.67	128579.03
460	2010.03.04 22:00	buy	154	100.00	89.03	0.00	0.00
461	2010.03.04 22:00	modify	154	100.00	89.03	88.53	90.03
462	2010.03.04 22:19	close	154	100.00	89.09	88.53	90.03	6734.76	135313.79
463	2010.03.16 21:05	buy	155	100.00	90.27	0.00	0.00
464	2010.03.16 21:05	modify	155	100.00	90.27	89.77	91.27
465	2010.03.16 21:22	close	155	100.00	90.32	89.77	91.27	5535.87	140849.66
466	2010.03.16 21:46	buy	156	100.00	90.25	0.00	0.00
467	2010.03.16 21:46	modify	156	100.00	90.25	89.75	91.25
468	2010.03.16 22:17	close	156	100.00	90.30	89.75	91.25	5537.10	146386.76
469	2010.03.24 21:54	buy	157	100.00	92.23	0.00	0.00
470	2010.03.24 21:54	modify	157	100.00	92.23	91.73	93.23
471	2010.03.24 23:28	close	157	100.00	92.15	91.73	93.23	-8681.50	137705.26
472	2010.03.28 21:00	buy	158	100.00	92.47	0.00	0.00
473	2010.03.28 21:00	modify	158	100.00	92.47	91.97	93.47
474	2010.03.28 21:59	close	158	100.00	92.44	91.97	93.47	-3245.35	134459.91
475	2010.04.04 21:58	buy	159	100.00	94.67	0.00	0.00
476	2010.04.04 21:58	modify	159	100.00	94.67	94.17	95.67
477	2010.04.04 23:18	close	159	100.00	94.62	94.17	95.67	-5284.30	129175.61
478	2010.04.07 21:47	buy	160	100.00	93.29	0.00	0.00
479	2010.04.07 21:47	modify	160	100.00	93.29	92.79	94.29
480	2010.04.07 22:12	close	160	100.00	93.32	92.79	94.29	3214.74	132390.35
481	2010.04.11 21:00	buy	161	100.00	92.96	0.00	0.00
482	2010.04.11 21:00	modify	161	100.00	92.96	92.46	93.96
483	2010.04.11 21:15	close	161	100.00	93.14	92.46	93.96	19325.75	151716.10
484	2010.04.11 21:16	buy	162	100.00	93.06	0.00	0.00
485	2010.04.11 21:16	modify	162	100.00	93.06	92.56	94.06
486	2010.04.11 21:27	close	162	100.00	93.13	92.56	94.06	7516.37	159232.47
487	2010.04.11 21:54	buy	163	100.00	93.08	0.00	0.00
488	2010.04.11 21:54	modify	163	100.00	93.08	92.58	94.08
489	2010.04.11 22:15	close	163	100.00	93.14	92.58	94.08	6441.92	165674.39
490	2010.04.12 21:30	buy	164	100.00	93.20	0.00	0.00
491	2010.04.12 21:30	modify	164	100.00	93.20	92.70	94.20
492	2010.04.12 22:19	close	164	100.00	93.25	92.70	94.20	5361.93	171036.32
493	2010.04.15 21:09	buy	165	100.00	93.01	0.00	0.00
494	2010.04.15 21:09	modify	165	100.00	93.01	92.51	94.01
495	2010.04.15 21:47	close	165	100.00	93.06	92.51	94.01	5372.88	176409.20
496	2010.04.18 21:00	buy	166	100.00	91.87	0.00	0.00
497	2010.04.18 21:00	modify	166	100.00	91.87	91.37	92.87
498	2010.04.18 21:32	close	166	100.00	91.98	91.37	92.87	11959.12	188368.32
499	2010.04.18 21:36	buy	167	100.00	91.92	0.00	0.00
500	2010.04.18 21:36	modify	167	100.00	91.92	91.42	92.92
501	2010.04.18 21:37	close	167	100.00	91.98	91.42	92.92	6523.16	194891.48
502	2010.04.22 21:14	buy	168	100.00	93.45	0.00	0.00
503	2010.04.22 21:14	modify	168	100.00	93.45	92.95	94.45
504	2010.04.22 21:33	close	168	100.00	93.50	92.95	94.45	5347.59	200239.07
505	2010.04.22 21:43	buy	169	100.00	93.44	0.00	0.00
506	2010.04.22 21:43	modify	169	100.00	93.44	92.94	94.44
507	2010.04.22 23:04	close	169	100.00	93.46	92.94	94.44	2139.95	202379.02
508	2010.04.26 21:01	buy	170	100.00	93.95	0.00	0.00
509	2010.04.26 21:01	modify	170	100.00	93.95	93.45	94.95
510	2010.04.26 21:08	close	170	100.00	94.01	93.45	94.95	6382.30	208761.32
511	2010.04.26 21:17	buy	171	100.00	93.94	0.00	0.00
512	2010.04.26 21:17	modify	171	100.00	93.94	93.44	94.94
513	2010.04.26 21:44	close	171	100.00	94.00	93.44	94.94	6382.98	215144.30
514	2010.04.27 21:14	buy	172	100.00	93.17	0.00	0.00
515	2010.04.27 21:14	modify	172	100.00	93.17	92.67	94.17
516	2010.04.27 22:01	close	172	100.00	93.15	92.67	94.17	-2147.07	212997.23
517	2010.04.28 21:00	buy	173	100.00	94.05	0.00	0.00
518	2010.04.28 21:00	modify	173	100.00	94.05	93.55	95.05
519	2010.04.28 21:43	close	173	100.00	94.10	93.55	95.05	5313.50	218310.73
520	2010.05.02 21:00	buy	174	100.00	93.86	0.00	0.00
521	2010.05.02 21:00	modify	174	100.00	93.86	93.36	94.86
522	2010.05.02 21:15	close	174	100.00	93.96	93.36	94.86	10642.83	228953.56
523	2010.05.02 21:17	buy	175	100.00	93.90	0.00	0.00
524	2010.05.02 21:17	modify	175	100.00	93.90	93.40	94.90
525	2010.05.02 21:24	close	175	100.00	93.96	93.40	94.90	6385.70	235339.26
526	2010.05.02 21:54	buy	176	100.00	93.91	0.00	0.00
527	2010.05.02 21:54	modify	176	100.00	93.91	93.41	94.91
528	2010.05.02 22:04	close	176	100.00	93.97	93.41	94.91	6385.02	241724.28
529	2010.05.11 21:00	buy	177	100.00	92.65	0.00	0.00
530	2010.05.11 21:00	modify	177	100.00	92.65	92.15	93.65
531	2010.05.11 21:23	close	177	100.00	92.72	92.15	93.65	7549.61	249273.89
532	2010.05.11 21:58	buy	178	100.00	92.67	0.00	0.00
533	2010.05.11 21:58	modify	178	100.00	92.67	92.17	93.67
534	2010.05.11 22:15	close	178	100.00	92.71	92.17	93.67	4314.53	253588.42
535	2010.05.13 21:06	buy	179	100.00	92.69	0.00	0.00
536	2010.05.13 21:06	modify	179	100.00	92.69	92.19	93.69
537	2010.05.13 22:00	close	179	100.00	92.71	92.19	93.69	2157.26	255745.68
538	2010.05.16 21:00	buy	180	100.00	92.22	0.00	0.00
539	2010.05.16 21:00	modify	180	100.00	92.22	91.72	93.22
540	2010.05.16 21:22	close	180	100.00	92.33	91.72	93.22	11913.79	267659.47
541	2010.05.16 21:26	buy	181	100.00	92.22	0.00	0.00
542	2010.05.16 21:26	modify	181	100.00	92.22	91.72	93.22
543	2010.05.16 22:01	close	181	100.00	92.34	91.72	93.22	12995.45	280654.92
544	2010.05.18 21:00	buy	182	100.00	92.24	0.00	0.00
545	2010.05.18 21:00	modify	182	100.00	92.24	91.74	93.24
546	2010.05.18 22:07	close	182	100.00	92.11	91.74	93.24	-14113.56	266541.36
547	2010.05.20 21:00	buy	183	100.00	89.62	0.00	0.00
548	2010.05.20 21:00	modify	183	100.00	89.62	89.12	90.62
549	2010.05.20 21:08	close	183	100.00	89.72	89.12	90.62	11145.79	277687.15
550	2010.05.20 21:10	buy	184	100.00	89.66	0.00	0.00
551	2010.05.20 21:10	modify	184	100.00	89.66	89.16	90.66
552	2010.05.20 21:32	s/l	184	100.00	89.16	89.16	90.66	-56078.96	221608.19
553	2010.05.24 21:01	buy	185	100.00	90.25	0.00	0.00
554	2010.05.24 21:01	modify	185	100.00	90.25	89.75	91.25
555	2010.05.24 21:41	close	185	100.00	90.23	89.75	91.25	-2216.56	219391.63
556	2010.05.26 21:00	buy	186	100.00	89.91	0.00	0.00
557	2010.05.26 21:00	modify	186	100.00	89.91	89.41	90.91
558	2010.05.26 21:56	close	186	100.00	89.90	89.41	90.91	-1112.35	218279.28
559	2010.05.27 21:56	buy	187	100.00	90.99	0.00	0.00
560	2010.05.27 21:56	modify	187	100.00	90.99	90.49	91.99
561	2010.05.27 23:13	close	187	100.00	90.97	90.49	91.99	-2198.53	216080.75
562	2010.05.31 21:57	buy	188	100.00	91.17	0.00	0.00
563	2010.05.31 21:57	modify	188	100.00	91.17	90.67	92.17
564	2010.05.31 22:13	close	188	100.00	91.24	90.67	92.17	7672.07	223752.82
565	2010.06.01 21:00	buy	189	100.00	90.96	0.00	0.00
566	2010.06.01 21:00	modify	189	100.00	90.96	90.46	91.96
567	2010.06.01 22:01	close	189	100.00	91.02	90.46	91.96	6591.96	230344.78
568	2010.06.03 21:48	buy	190	100.00	92.62	0.00	0.00
569	2010.06.03 21:48	modify	190	100.00	92.62	92.12	93.62
570	2010.06.03 22:27	close	190	100.00	92.63	92.12	93.62	1079.56	231424.34
571	2010.06.06 21:00	buy	191	100.00	91.74	0.00	0.00
572	2010.06.06 21:00	modify	191	100.00	91.74	91.24	92.74
573	2010.06.06 21:07	close	191	100.00	91.84	91.24	92.74	10888.50	242312.84
574	2010.06.07 21:00	buy	192	100.00	91.40	0.00	0.00
575	2010.06.07 21:00	modify	192	100.00	91.40	90.90	92.40
576	2010.06.07 21:45	close	192	100.00	91.41	90.90	92.40	1093.97	243406.81
577	2010.06.09 21:33	buy	193	100.00	91.22	0.00	0.00
578	2010.06.09 21:33	modify	193	100.00	91.22	90.72	92.22
579	2010.06.09 21:38	close	193	100.00	91.28	90.72	92.22	6573.18	249979.99
580	2010.06.16 21:27	buy	194	100.00	91.39	0.00	0.00
581	2010.06.16 21:27	modify	194	100.00	91.39	90.89	92.39
582	2010.06.16 22:59	close	194	100.00	91.42	90.89	92.39	3281.56	253261.55
583	2010.06.17 21:46	buy	195	100.00	90.93	0.00	0.00
584	2010.06.17 21:46	modify	195	100.00	90.93	90.43	91.93
585	2010.06.18 06:58	close	195	100.00	90.87	90.43	91.93	-6353.96	246907.59
586	2010.06.20 21:00	buy	196	100.00	90.27	0.00	0.00
587	2010.06.20 21:00	modify	196	100.00	90.27	89.77	91.27
588	2010.06.20 22:00	close	196	100.00	90.49	89.77	91.27	24312.08	271219.67
589	2010.06.21 21:08	buy	197	100.00	91.01	0.00	0.00
590	2010.06.21 21:08	modify	197	100.00	91.01	90.51	92.01
591	2010.06.21 21:36	close	197	100.00	91.05	90.51	92.01	4393.19	275612.86
592	2010.06.22 21:47	buy	198	100.00	90.50	0.00	0.00
593	2010.06.22 21:47	modify	198	100.00	90.50	90.00	91.50
594	2010.06.22 22:37	close	198	100.00	90.54	90.00	91.50	4417.94	280030.80
595	2010.06.23 21:01	buy	199	100.00	89.82	0.00	0.00
596	2010.06.23 21:01	modify	199	100.00	89.82	89.32	90.82
597	2010.06.23 21:20	close	199	100.00	89.88	89.32	90.82	6675.57	286706.37
598	2010.06.27 21:01	buy	200	100.00	89.24	0.00	0.00
599	2010.06.27 21:01	modify	200	100.00	89.24	88.74	90.24
600	2010.06.27 21:33	close	200	100.00	89.32	88.74	90.24	8956.56	295662.93
601	2010.06.29 21:26	buy	201	100.00	88.53	0.00	0.00
602	2010.06.29 21:26	modify	201	100.00	88.53	88.03	89.53
603	2010.06.29 21:59	close	201	100.00	88.56	88.03	89.53	3387.53	299050.46
604	2010.06.30 21:02	buy	202	100.00	88.40	0.00	0.00
605	2010.06.30 21:02	modify	202	100.00	88.40	87.90	89.40
606	2010.06.30 22:30	close	202	100.00	88.43	87.90	89.40	3392.51	302442.97
607	2010.07.04 21:00	buy	203	100.00	87.66	0.00	0.00
608	2010.07.04 21:00	modify	203	100.00	87.66	87.16	88.66
609	2010.07.04 22:03	close	203	100.00	87.75	87.16	88.66	10256.41	312699.38
610	2010.07.15 21:57	buy	204	100.00	87.40	0.00	0.00
611	2010.07.15 21:57	modify	204	100.00	87.40	86.90	88.40
612	2010.07.15 22:38	close	204	100.00	87.40	86.90	88.40	0.00	312699.38
613	2010.07.18 21:00	buy	205	100.00	86.47	0.00	0.00
614	2010.07.18 21:00	modify	205	100.00	86.47	85.97	87.47
615	2010.07.18 21:52	close	205	100.00	86.61	85.97	87.47	16164.42	328863.80
616	2010.07.19 21:00	buy	206	100.00	86.71	0.00	0.00
617	2010.07.19 21:00	modify	206	100.00	86.71	86.21	87.71
618	2010.07.19 21:41	close	206	100.00	86.77	86.21	87.71	6914.83	335778.63
619	2010.07.20 21:00	buy	207	100.00	87.46	0.00	0.00
620	2010.07.20 21:00	modify	207	100.00	87.46	86.96	88.46
621	2010.07.20 23:34	close	207	100.00	87.36	86.96	88.46	-11446.89	324331.74
622	2010.07.21 21:02	buy	208	100.00	87.01	0.00	0.00
623	2010.07.21 21:02	modify	208	100.00	87.01	86.51	88.01
624	2010.07.21 21:10	close	208	100.00	87.07	86.51	88.01	6891.01	331222.75
625	2010.07.21 21:23	buy	209	100.00	87.02	0.00	0.00
626	2010.07.21 21:23	modify	209	100.00	87.02	86.52	88.02
627	2010.07.21 23:03	close	209	100.00	86.94	86.52	88.02	-9201.75	322021.00
628	2010.07.28 21:09	buy	210	100.00	87.43	0.00	0.00
629	2010.07.28 21:09	modify	210	100.00	87.43	86.93	88.43
630	2010.07.28 22:10	close	210	100.00	87.43	86.93	88.43	0.00	322021.00
631	2010.07.29 21:00	buy	211	100.00	86.81	0.00	0.00
632	2010.07.29 21:00	modify	211	100.00	86.81	86.31	87.81
633	2010.07.29 21:22	close	211	100.00	86.86	86.31	87.81	5756.39	327777.39
634	2010.08.01 21:02	buy	212	100.00	86.34	0.00	0.00
635	2010.08.01 21:02	modify	212	100.00	86.34	85.84	87.34
636	2010.08.01 21:25	close	212	100.00	86.40	85.84	87.34	6944.44	334721.83
637	2010.08.01 21:51	buy	213	100.00	86.35	0.00	0.00
638	2010.08.01 21:51	modify	213	100.00	86.35	85.85	87.35
639	2010.08.01 21:57	close	213	100.00	86.41	85.85	87.35	6943.64	341665.47
640	2010.08.03 21:00	buy	214	100.00	85.79	0.00	0.00
641	2010.08.03 21:00	modify	214	100.00	85.79	85.29	86.79
642	2010.08.03 21:59	close	214	100.00	85.83	85.29	86.79	4660.38	346325.85
643	2010.08.08 21:00	buy	215	100.00	85.34	0.00	0.00
644	2010.08.08 21:00	modify	215	100.00	85.34	84.84	86.34
645	2010.08.08 21:49	close	215	100.00	85.44	84.84	86.34	11704.12	358029.97
646	2010.08.08 21:52	buy	216	100.00	85.38	0.00	0.00
647	2010.08.08 21:52	modify	216	100.00	85.38	84.88	86.38
648	2010.08.08 23:08	close	216	100.00	85.38	84.88	86.38	0.00	358029.97
649	2010.08.10 21:55	buy	217	100.00	85.39	0.00	0.00
650	2010.08.10 21:55	modify	217	100.00	85.39	84.89	86.39
651	2010.08.10 22:53	close	217	100.00	85.41	84.89	86.39	2341.65	360371.62
652	2010.08.11 21:05	buy	218	100.00	85.31	0.00	0.00
653	2010.08.11 21:05	modify	218	100.00	85.31	84.81	86.31
654	2010.08.11 21:25	close	218	100.00	85.33	84.81	86.31	2343.84	362715.46
655	2010.08.11 21:25	buy	219	100.00	85.27	0.00	0.00
656	2010.08.11 21:25	modify	219	100.00	85.27	84.77	86.27
657	2010.08.11 22:16	close	219	100.00	85.30	84.77	86.27	3517.00	366232.46
658	2010.08.12 21:51	buy	220	100.00	85.88	0.00	0.00
659	2010.08.12 21:51	modify	220	100.00	85.88	85.38	86.88
660	2010.08.12 22:17	close	220	100.00	85.92	85.38	86.88	4655.49	370887.95
661	2010.08.15 21:00	buy	221	100.00	86.10	0.00	0.00
662	2010.08.15 21:00	modify	221	100.00	86.10	85.60	87.10
663	2010.08.15 21:40	close	221	100.00	86.21	85.60	87.10	12759.54	383647.49
664	2010.08.18 21:34	buy	222	100.00	85.41	0.00	0.00
665	2010.08.18 21:34	modify	222	100.00	85.41	84.91	86.41
666	2010.08.18 22:18	close	222	100.00	85.44	84.91	86.41	3511.24	387158.73
667	2010.08.19 21:38	buy	223	100.00	85.32	0.00	0.00
668	2010.08.19 21:38	modify	223	100.00	85.32	84.82	86.32
669	2010.08.19 22:07	close	223	100.00	85.34	84.82	86.32	2343.57	389502.30
670	2010.08.22 21:04	buy	224	100.00	85.58	0.00	0.00
671	2010.08.22 21:04	modify	224	100.00	85.58	85.08	86.58
672	2010.08.22 21:25	close	224	100.00	85.63	85.08	86.58	5839.08	395341.38
673	2010.08.23 21:00	buy	225	100.00	85.18	0.00	0.00
674	2010.08.23 21:00	modify	225	100.00	85.18	84.68	86.18
675	2010.08.23 22:14	close	225	100.00	85.16	84.68	86.18	-2348.52	392992.86
676	2010.08.24 21:00	buy	226	100.00	83.93	0.00	0.00
677	2010.08.24 21:00	modify	226	100.00	83.93	83.43	84.93
678	2010.08.24 21:46	close	226	100.00	84.04	83.43	84.93	13089.01	406081.87
679	2010.08.25 21:00	buy	227	100.00	84.60	0.00	0.00
680	2010.08.25 21:00	modify	227	100.00	84.60	84.10	85.60
681	2010.08.25 21:27	close	227	100.00	84.65	84.10	85.60	5906.67	411988.54
682	2010.09.05 21:00	buy	228	100.00	84.13	0.00	0.00
683	2010.09.05 21:00	modify	228	100.00	84.13	83.63	85.13
684	2010.09.05 21:40	close	228	100.00	84.32	83.63	85.13	22533.21	434521.75
685	2010.09.06 21:57	buy	229	100.00	84.15	0.00	0.00
686	2010.09.06 21:57	modify	229	100.00	84.15	83.65	85.15
687	2010.09.06 23:41	close	229	100.00	84.15	83.65	85.15	0.00	434521.75
688	2010.09.08 21:00	buy	230	100.00	83.88	0.00	0.00
689	2010.09.08 21:00	modify	230	100.00	83.88	83.38	84.88
690	2010.09.08 22:46	close	230	100.00	83.89	83.38	84.88	1192.04	435713.79
691	2010.09.09 21:00	buy	231	100.00	83.80	0.00	0.00
692	2010.09.09 21:00	modify	231	100.00	83.80	83.30	84.80
693	2010.09.09 22:09	close	231	100.00	83.86	83.30	84.80	7154.78	442868.57
694	2010.09.14 21:00	buy	232	100.00	83.06	0.00	0.00
695	2010.09.14 21:00	modify	232	100.00	83.06	82.56	84.06
696	2010.09.14 22:15	close	232	100.00	83.08	82.56	84.06	2407.32	445275.89
697	2010.09.16 21:00	buy	233	100.00	85.81	0.00	0.00
698	2010.09.16 21:00	modify	233	100.00	85.81	85.31	86.81
699	2010.09.16 21:54	close	233	100.00	85.82	85.31	86.81	1165.23	446441.12
700	2010.09.19 21:02	buy	234	100.00	85.70	0.00	0.00
701	2010.09.19 21:02	modify	234	100.00	85.70	85.20	86.70
702	2010.09.19 21:55	close	234	100.00	85.77	85.20	86.70	8161.36	454602.48
703	2010.09.28 21:37	buy	235	100.00	83.85	0.00	0.00
704	2010.09.28 21:37	modify	235	100.00	83.85	83.35	84.85
705	2010.09.28 22:12	close	235	100.00	83.88	83.35	84.85	3576.54	458179.02
706	2010.10.03 21:00	buy	236	100.00	83.24	0.00	0.00
707	2010.10.03 21:00	modify	236	100.00	83.24	82.74	84.24
708	2010.10.03 22:00	close	236	100.00	83.28	82.74	84.24	4803.07	462982.09
709	2010.10.06 21:08	buy	237	100.00	82.90	0.00	0.00
710	2010.10.06 21:08	modify	237	100.00	82.90	82.40	83.90
711	2010.10.06 21:59	close	237	100.00	82.93	82.40	83.90	3617.51	466599.60
712	2010.10.07 21:00	buy	238	100.00	82.37	0.00	0.00
713	2010.10.07 21:00	modify	238	100.00	82.37	81.87	83.37
714	2010.10.07 22:04	close	238	100.00	82.37	81.87	83.37	0.00	466599.60
715	2010.10.10 21:00	buy	239	100.00	81.92	0.00	0.00
716	2010.10.10 21:00	modify	239	100.00	81.92	81.42	82.92
717	2010.10.10 21:55	s/l	239	100.00	81.42	81.42	82.92	-61417.52	405182.08
718	2010.10.11 21:00	buy	240	100.00	82.07	0.00	0.00
719	2010.10.11 21:00	modify	240	100.00	82.07	81.57	83.07
720	2010.10.11 21:35	close	240	100.00	82.12	81.57	83.07	6088.65	411270.73
721	2010.10.12 21:00	buy	241	100.00	81.74	0.00	0.00
722	2010.10.12 21:00	modify	241	100.00	81.74	81.24	82.74
723	2010.10.12 21:24	close	241	100.00	81.80	81.24	82.74	7334.96	418605.69
724	2010.10.17 21:01	buy	242	100.00	81.38	0.00	0.00
725	2010.10.17 21:01	modify	242	100.00	81.38	80.88	82.38
726	2010.10.17 21:50	close	242	100.00	81.42	80.88	82.38	4912.80	423518.49
727	2010.10.19 21:02	buy	243	100.00	81.52	0.00	0.00
728	2010.10.19 21:02	modify	243	100.00	81.52	81.02	82.52
729	2010.10.19 21:07	close	243	100.00	81.59	81.02	82.52	8579.48	432097.97
730	2010.10.24 21:00	buy	244	100.00	81.28	0.00	0.00
731	2010.10.24 21:00	modify	244	100.00	81.28	80.78	82.28
732	2010.10.24 21:30	close	244	100.00	81.34	80.78	82.28	7376.44	439474.41
733	2010.10.26 21:02	buy	245	100.00	81.39	0.00	0.00
734	2010.10.26 21:02	modify	245	100.00	81.39	80.89	82.39
735	2010.10.26 22:19	close	245	100.00	81.44	80.89	82.39	6139.49	445613.90
736	2010.10.27 21:18	buy	246	100.00	81.70	0.00	0.00
737	2010.10.27 21:18	modify	246	100.00	81.70	81.20	82.70
738	2010.10.27 21:50	close	246	100.00	81.75	81.20	82.70	6116.21	451730.11
739	2010.10.28 21:02	buy	247	100.00	80.98	0.00	0.00
740	2010.10.28 21:02	modify	247	100.00	80.98	80.48	81.98
741	2010.10.28 21:53	close	247	100.00	81.03	80.48	81.98	6170.55	457900.66
742	2010.10.31 21:02	buy	248	100.00	80.30	0.00	0.00
743	2010.10.31 21:02	modify	248	100.00	80.30	79.80	81.30
744	2010.10.31 21:55	close	248	100.00	80.34	79.80	81.30	4978.84	462879.50
745	2010.11.03 22:31	buy	249	100.00	81.11	0.00	0.00
746	2010.11.03 22:31	modify	249	100.00	81.11	80.61	82.11
747	2010.11.03 23:55	close	249	100.00	81.08	80.61	82.11	-3700.05	459179.45
748	2010.11.07 22:00	buy	250	100.00	81.24	0.00	0.00
749	2010.11.07 22:00	modify	250	100.00	81.24	80.74	82.24
750	2010.11.07 22:18	close	250	100.00	81.28	80.74	82.24	4921.26	464100.71
751	2010.11.07 22:36	buy	251	100.00	81.16	0.00	0.00
752	2010.11.07 22:36	modify	251	100.00	81.16	80.66	82.16
753	2010.11.07 22:45	close	251	100.00	81.28	80.66	82.16	14763.78	478864.49
754	2010.11.08 22:01	buy	252	100.00	81.12	0.00	0.00
755	2010.11.08 22:01	modify	252	100.00	81.12	80.62	82.12
756	2010.11.08 22:12	close	252	100.00	81.20	80.62	82.12	9852.22	488716.71
757	2010.11.08 22:33	buy	253	100.00	81.14	0.00	0.00
758	2010.11.08 22:33	modify	253	100.00	81.14	80.64	82.14
759	2010.11.08 23:37	close	253	100.00	81.17	80.64	82.14	3695.95	492412.66
760	2010.11.09 22:00	buy	254	100.00	81.71	0.00	0.00
761	2010.11.09 22:00	modify	254	100.00	81.71	81.21	82.71
762	2010.11.10 00:20	close	254	100.00	81.64	81.21	82.71	-8325.35	484087.31
763	2010.11.10 22:20	buy	255	100.00	82.24	0.00	0.00
764	2010.11.10 22:20	modify	255	100.00	82.24	81.74	83.24
765	2010.11.10 23:23	close	255	100.00	82.24	81.74	83.24	0.00	484087.31
766	2010.11.11 22:06	buy	256	100.00	82.46	0.00	0.00
767	2010.11.11 22:06	modify	256	100.00	82.46	81.96	83.46
768	2010.11.11 22:21	close	256	100.00	82.51	81.96	83.46	6059.87	490147.18
769	2010.11.14 22:00	buy	257	100.00	82.43	0.00	0.00
770	2010.11.14 22:00	modify	257	100.00	82.43	81.93	83.43
771	2010.11.14 22:52	close	257	100.00	82.49	81.93	83.43	7273.61	497420.79
772	2010.11.15 22:00	buy	258	100.00	83.10	0.00	0.00
773	2010.11.15 22:00	modify	258	100.00	83.10	82.60	84.10
774	2010.11.15 22:33	close	258	100.00	83.14	82.60	84.10	4811.16	502231.95
775	2010.11.17 22:00	buy	259	100.00	83.20	0.00	0.00
776	2010.11.17 22:00	modify	259	100.00	83.20	82.70	84.20
777	2010.11.17 22:29	close	259	100.00	83.25	82.70	84.20	6006.01	508237.96
778	2010.11.17 22:58	buy	260	100.00	83.19	0.00	0.00
779	2010.11.17 22:58	modify	260	100.00	83.19	82.69	84.19
780	2010.11.18 00:06	close	260	100.00	83.19	82.69	84.19	746.64	508984.60
781	2010.11.18 22:51	buy	261	100.00	83.48	0.00	0.00
782	2010.11.18 22:51	modify	261	100.00	83.48	82.98	84.48
783	2010.11.18 23:28	close	261	100.00	83.52	82.98	84.48	4789.27	513773.87
784	2010.11.21 22:17	buy	262	100.00	83.45	0.00	0.00
785	2010.11.21 22:17	modify	262	100.00	83.45	82.95	84.45
786	2010.11.21 23:04	close	262	100.00	83.47	82.95	84.45	2396.07	516169.94
787	2010.11.24 22:00	buy	263	100.00	83.52	0.00	0.00
788	2010.11.24 22:00	modify	263	100.00	83.52	83.02	84.52
789	2010.11.24 22:18	close	263	100.00	83.56	83.02	84.52	4786.98	520956.92
790	2010.11.28 22:00	buy	264	100.00	84.03	0.00	0.00
791	2010.11.28 22:00	modify	264	100.00	84.03	83.53	85.03
792	2010.11.28 22:29	close	264	100.00	84.05	83.53	85.03	2379.54	523336.46
793	2010.11.30 22:08	buy	265	100.00	83.63	0.00	0.00
794	2010.11.30 22:08	modify	265	100.00	83.63	83.13	84.63
795	2010.11.30 22:51	close	265	100.00	83.67	83.13	84.63	4780.69	528117.15
796	2010.12.02 22:00	buy	266	100.00	83.83	0.00	0.00
797	2010.12.02 22:00	modify	266	100.00	83.83	83.33	84.83
798	2010.12.02 22:41	close	266	100.00	83.87	83.33	84.83	4769.29	532886.44
799	2010.12.06 22:51	buy	267	100.00	82.62	0.00	0.00
800	2010.12.06 22:51	modify	267	100.00	82.62	82.12	83.62
801	2010.12.06 23:14	close	267	100.00	82.67	82.12	83.62	6048.14	538934.58
802	2010.12.08 22:01	buy	268	100.00	83.99	0.00	0.00
803	2010.12.08 22:01	modify	268	100.00	83.99	83.49	84.99
804	2010.12.08 22:58	close	268	100.00	84.04	83.49	84.99	5949.55	544884.13
805	2010.12.09 22:01	buy	269	100.00	83.67	0.00	0.00
806	2010.12.09 22:01	modify	269	100.00	83.67	83.17	84.67
807	2010.12.09 22:18	close	269	100.00	83.74	83.17	84.67	8359.21	553243.34
808	2010.12.13 22:00	buy	270	100.00	83.38	0.00	0.00
809	2010.12.13 22:00	modify	270	100.00	83.38	82.88	84.38
810	2010.12.13 22:07	close	270	100.00	83.43	82.88	84.38	5993.05	559236.39
811	2010.12.14 22:07	buy	271	100.00	83.62	0.00	0.00
812	2010.12.14 22:07	modify	271	100.00	83.62	83.12	84.62
813	2010.12.14 23:04	close	271	100.00	83.67	83.12	84.62	5975.86	565212.25
814	2010.12.16 22:00	buy	272	100.00	83.94	0.00	0.00
815	2010.12.16 22:00	modify	272	100.00	83.94	83.44	84.94
816	2010.12.16 22:34	close	272	100.00	84.02	83.44	84.94	9521.54	574733.79
817	2010.12.26 22:00	buy	273	100.00	82.78	0.00	0.00
818	2010.12.26 22:00	modify	273	100.00	82.78	82.28	83.78
819	2010.12.26 22:14	close	273	100.00	82.87	82.28	83.78	10860.38	585594.17
820	2010.12.28 22:00	buy	274	100.00	82.39	0.00	0.00
821	2010.12.28 22:00	modify	274	100.00	82.39	81.89	83.39
822	2010.12.28 22:05	close	274	100.00	82.45	81.89	83.39	7277.14	592871.31
823	2010.12.30 22:01	buy	275	100.00	81.50	0.00	0.00
824	2010.12.30 22:01	modify	275	100.00	81.50	81.00	82.50
825	2010.12.30 23:23	close	275	100.00	81.53	81.00	82.50	3679.63	596550.94
826	2011.01.02 22:36	buy	276	100.00	81.14	0.00	0.00
827	2011.01.02 22:36	modify	276	100.00	81.14	80.64	82.14
828	2011.01.02 23:08	close	276	100.00	81.14	80.64	82.14	0.00	596550.94
829	2011.01.09 22:37	buy	277	100.00	83.12	0.00	0.00
830	2011.01.09 22:37	modify	277	100.00	83.12	82.62	84.12
831	2011.01.10 02:38	close	277	100.00	83.00	82.62	84.12	-14208.95	582341.99
832	2011.01.13 22:10	buy	278	100.00	82.76	0.00	0.00
833	2011.01.13 22:10	modify	278	100.00	82.76	82.26	83.76
834	2011.01.13 22:44	close	278	100.00	82.81	82.26	83.76	6037.92	588379.91
835	2011.01.16 22:00	buy	279	100.00	82.80	0.00	0.00
836	2011.01.16 22:00	modify	279	100.00	82.80	82.30	83.80
837	2011.01.16 23:14	close	279	100.00	82.90	82.30	83.80	12062.73	600442.64
838	2011.01.17 22:01	buy	280	100.00	82.67	0.00	0.00
839	2011.01.17 22:01	modify	280	100.00	82.67	82.17	83.67
840	2011.01.18 00:26	close	280	100.00	82.70	82.17	83.67	3876.45	604319.09
841	2011.01.18 22:00	buy	281	100.00	82.56	0.00	0.00
842	2011.01.18 22:00	modify	281	100.00	82.56	82.06	83.56
843	2011.01.18 22:19	close	281	100.00	82.61	82.06	83.56	6052.54	610371.63
844	2011.01.23 22:00	buy	282	100.00	82.53	0.00	0.00
845	2011.01.23 22:00	modify	282	100.00	82.53	82.03	83.53
846	2011.01.23 22:18	close	282	100.00	82.59	82.03	83.53	7264.80	617636.43
847	2011.01.26 22:00	buy	283	100.00	82.18	0.00	0.00
848	2011.01.26 22:00	modify	283	100.00	82.18	81.68	83.18
849	2011.01.26 22:38	close	283	100.00	82.24	81.68	83.18	7295.72	624932.15
850	2011.01.30 22:00	buy	284	100.00	82.01	0.00	0.00
851	2011.01.30 22:00	modify	284	100.00	82.01	81.51	83.01
852	2011.01.30 22:15	close	284	100.00	82.12	81.51	83.01	13395.03	638327.18
853	2011.02.02 22:05	buy	285	100.00	81.49	0.00	0.00
854	2011.02.02 22:05	modify	285	100.00	81.49	80.99	82.49
855	2011.02.02 22:31	close	285	100.00	81.57	80.99	82.49	9807.53	648134.71
856	2011.02.09 22:05	buy	286	100.00	82.25	0.00	0.00
857	2011.02.09 22:05	modify	286	100.00	82.25	81.75	83.25
858	2011.02.09 23:40	close	286	100.00	82.39	81.75	83.25	16992.35	665127.06
859	2011.02.15 22:59	buy	287	100.00	83.75	0.00	0.00
860	2011.02.15 22:59	modify	287	100.00	83.75	83.25	84.75
861	2011.02.16 01:10	close	287	100.00	83.77	83.25	84.75	2636.37	667763.43
862	2011.02.16 22:01	buy	288	100.00	83.62	0.00	0.00
863	2011.02.16 22:01	modify	288	100.00	83.62	83.12	84.62
864	2011.02.16 22:04	close	288	100.00	83.68	83.12	84.62	7170.17	674933.60
865	2011.02.21 22:55	buy	289	100.00	83.16	0.00	0.00
866	2011.02.21 22:55	modify	289	100.00	83.16	82.66	84.16
867	2011.02.22 01:03	close	289	100.00	83.03	82.66	84.16	-15408.11	659525.49
868	2011.02.23 22:15	buy	290	100.00	82.45	0.00	0.00
869	2011.02.23 22:15	modify	290	100.00	82.45	81.95	83.45
870	2011.02.23 23:39	close	290	100.00	82.47	81.95	83.45	2425.12	661950.61
871	2011.02.24 22:29	buy	291	100.00	81.85	0.00	0.00
872	2011.02.24 22:29	modify	291	100.00	81.85	81.35	82.85
873	2011.02.24 22:44	close	291	100.00	81.90	81.35	82.85	6105.01	668055.62
874	2011.03.01 22:02	buy	292	100.00	81.85	0.00	0.00
875	2011.03.01 22:02	modify	292	100.00	81.85	81.35	82.85
876	2011.03.01 22:08	close	292	100.00	81.90	81.35	82.85	6105.01	674160.63
877	2011.03.02 22:04	buy	293	100.00	81.84	0.00	0.00
878	2011.03.02 22:04	modify	293	100.00	81.84	81.34	82.84
879	2011.03.03 00:11	close	293	100.00	81.86	81.34	82.84	3189.84	677350.47
880	2011.03.06 22:30	buy	294	100.00	82.28	0.00	0.00
881	2011.03.06 22:30	modify	294	100.00	82.28	81.78	83.28
882	2011.03.06 23:17	close	294	100.00	82.30	81.78	83.28	2430.13	679780.60
883	2011.03.10 21:29	buy	295	100.00	82.91	0.00	0.00
884	2011.03.10 21:29	modify	295	100.00	82.91	82.41	83.91
885	2011.03.10 21:52	close	295	100.00	82.95	82.41	83.91	4822.18	684602.78
886	2011.03.13 21:00	buy	296	100.00	81.67	0.00	0.00
887	2011.03.13 21:00	modify	296	100.00	81.67	81.17	82.67
888	2011.03.13 21:29	close	296	100.00	81.81	81.17	82.67	17112.82	701715.60
889	2011.03.13 21:50	buy	297	100.00	81.78	0.00	0.00
890	2011.03.13 21:50	modify	297	100.00	81.78	81.28	82.78
891	2011.03.13 22:11	s/l	297	100.00	81.28	81.28	82.78	-61515.75	640199.85
892	2011.03.14 21:01	buy	298	100.00	81.62	0.00	0.00
893	2011.03.14 21:01	modify	298	100.00	81.62	81.12	82.62
894	2011.03.14 21:40	close	298	100.00	81.66	81.12	82.62	4898.36	645098.21
895	2011.03.15 21:00	buy	299	100.00	80.72	0.00	0.00
896	2011.03.15 21:00	modify	299	100.00	80.72	80.22	81.72
897	2011.03.15 21:36	close	299	100.00	80.75	80.22	81.72	3715.17	648813.38
898	2011.03.16 21:00	buy	300	100.00	79.61	0.00	0.00
899	2011.03.16 21:00	modify	300	100.00	79.61	79.11	80.61
900	2011.03.16 21:12	s/l	300	100.00	79.11	79.11	80.61	-63203.13	585610.25
901	2011.03.17 21:00	buy	301	100.00	78.90	0.00	0.00
902	2011.03.17 21:00	modify	301	100.00	78.90	78.40	79.90
903	2011.03.17 21:24	close	301	100.00	78.93	78.40	79.90	3800.84	589411.09
904	2011.03.27 21:30	buy	302	100.00	81.36	0.00	0.00
905	2011.03.27 21:30	modify	302	100.00	81.36	80.86	82.36
906	2011.03.27 22:07	close	302	100.00	81.42	80.86	82.36	7369.20	596780.29
907	2011.04.07 21:00	buy	303	100.00	84.92	0.00	0.00
908	2011.04.07 21:00	modify	303	100.00	84.92	84.42	85.92
909	2011.04.07 21:16	close	303	100.00	84.96	84.42	85.92	4708.10	601488.39
910	2011.04.12 21:00	buy	304	100.00	83.56	0.00	0.00
911	2011.04.12 21:00	modify	304	100.00	83.56	83.06	84.56
912	2011.04.12 21:05	close	304	100.00	83.63	83.06	84.56	8370.20	609858.59
913	2011.04.12 21:58	buy	305	100.00	83.58	0.00	0.00
914	2011.04.12 21:58	modify	305	100.00	83.58	83.08	84.58
915	2011.04.12 22:08	close	305	100.00	83.63	83.08	84.58	5978.72	615837.31
916	2011.04.18 21:33	buy	306	100.00	82.63	0.00	0.00
917	2011.04.18 21:33	modify	306	100.00	82.63	82.13	83.63
918	2011.04.18 23:28	close	306	100.00	82.45	82.13	83.63	-21831.41	594005.90
919	2011.04.24 21:02	buy	307	100.00	81.82	0.00	0.00
920	2011.04.24 21:02	modify	307	100.00	81.82	81.32	82.82
921	2011.04.24 21:19	close	307	100.00	81.89	81.32	82.82	8548.05	602553.95
922	2011.04.24 21:36	buy	308	100.00	81.83	0.00	0.00
923	2011.04.24 21:36	modify	308	100.00	81.83	81.33	82.83
924	2011.04.24 22:07	close	308	100.00	81.87	81.33	82.83	4885.79	607439.74
925	2011.05.03 21:00	buy	309	100.00	80.95	0.00	0.00
926	2011.05.03 21:00	modify	309	100.00	80.95	80.45	81.95
927	2011.05.03 23:00	close	309	100.00	80.99	80.45	81.95	4938.88	612378.62
928	2011.05.04 21:12	buy	310	100.00	80.56	0.00	0.00
929	2011.05.04 21:12	modify	310	100.00	80.56	80.06	81.56
930	2011.05.04 21:31	close	310	100.00	80.61	80.06	81.56	6202.70	618581.32
931	2011.05.05 21:00	buy	311	100.00	80.09	0.00	0.00
932	2011.05.05 21:00	modify	311	100.00	80.09	79.59	81.09
933	2011.05.05 21:14	close	311	100.00	80.16	79.59	81.09	8732.53	627313.85
934	2011.05.10 21:18	buy	312	100.00	80.81	0.00	0.00
935	2011.05.10 21:18	modify	312	100.00	80.81	80.31	81.81
936	2011.05.10 21:49	close	312	100.00	80.85	80.31	81.81	4947.43	632261.28
937	2011.05.18 21:00	buy	313	100.00	81.64	0.00	0.00
938	2011.05.18 21:00	modify	313	100.00	81.64	81.14	82.64
939	2011.05.18 21:03	close	313	100.00	81.70	81.14	82.64	7343.94	639605.22
940	2011.05.18 21:38	buy	314	100.00	81.66	0.00	0.00
941	2011.05.18 21:38	modify	314	100.00	81.66	81.16	82.66
942	2011.05.18 22:03	close	314	100.00	81.71	81.16	82.66	6119.20	645724.42
943	2011.05.29 21:00	buy	315	100.00	80.77	0.00	0.00
944	2011.05.29 21:00	modify	315	100.00	80.77	80.27	81.77
945	2011.05.29 22:00	close	315	100.00	80.81	80.27	81.77	4949.88	650674.30
946	2011.06.01 21:22	buy	316	100.00	80.90	0.00	0.00
947	2011.06.01 21:22	modify	316	100.00	80.90	80.40	81.90
948	2011.06.01 22:34	close	316	100.00	80.91	80.40	81.90	1235.94	651910.24
949	2011.06.05 21:11	buy	317	100.00	80.20	0.00	0.00
950	2011.06.05 21:11	modify	317	100.00	80.20	79.70	81.20
951	2011.06.05 21:44	close	317	100.00	80.26	79.70	81.20	7475.70	659385.94
952	2011.06.12 21:00	buy	318	100.00	80.27	0.00	0.00
953	2011.06.12 21:00	modify	318	100.00	80.27	79.77	81.27
954	2011.06.12 21:13	close	318	100.00	80.33	79.77	81.27	7469.19	666855.13
955	2011.06.13 21:01	buy	319	100.00	80.18	0.00	0.00
956	2011.06.13 21:01	modify	319	100.00	80.18	79.68	81.18
957	2011.06.13 21:09	close	319	100.00	80.24	79.68	81.18	7477.57	674332.70
958	2011.06.14 21:01	buy	320	100.00	80.43	0.00	0.00
959	2011.06.14 21:01	modify	320	100.00	80.43	79.93	81.43
960	2011.06.14 21:21	close	320	100.00	80.48	79.93	81.43	6212.72	680545.42
961	2011.06.15 21:53	buy	321	100.00	80.97	0.00	0.00
962	2011.06.15 21:53	modify	321	100.00	80.97	80.47	81.97
963	2011.06.15 23:26	close	321	100.00	80.92	80.47	81.97	-6178.94	674366.48
964	2011.06.20 21:09	buy	322	100.00	80.24	0.00	0.00
965	2011.06.20 21:09	modify	322	100.00	80.24	79.74	81.24
966	2011.06.20 21:52	close	322	100.00	80.29	79.74	81.24	6227.43	680593.91
967	2011.06.23 21:48	buy	323	100.00	80.49	0.00	0.00
968	2011.06.23 21:48	modify	323	100.00	80.49	79.99	81.49
969	2011.06.23 22:36	close	323	100.00	80.49	79.99	81.49	0.00	680593.91
970	2011.06.26 21:00	buy	324	100.00	80.32	0.00	0.00
971	2011.06.26 21:00	modify	324	100.00	80.32	79.82	81.32
972	2011.06.26 21:37	close	324	100.00	80.40	79.82	81.32	9950.25	690544.16
973	2011.06.28 21:58	buy	325	100.00	81.06	0.00	0.00
974	2011.06.28 21:58	modify	325	100.00	81.06	80.56	82.06
975	2011.06.28 22:54	close	325	100.00	81.10	80.56	82.06	4932.18	695476.34
976	2011.06.29 21:00	buy	326	100.00	80.77	0.00	0.00
977	2011.06.29 21:00	modify	326	100.00	80.77	80.27	81.77
978	2011.06.29 21:41	close	326	100.00	80.80	80.27	81.77	3712.87	699189.21
979	2011.07.10 21:00	buy	327	100.00	80.56	0.00	0.00
980	2011.07.10 21:00	modify	327	100.00	80.56	80.06	81.56
981	2011.07.10 22:01	close	327	100.00	80.57	80.06	81.56	1241.16	700430.37
982	2011.07.11 21:11	buy	328	100.00	80.22	0.00	0.00
983	2011.07.11 21:11	modify	328	100.00	80.22	79.72	81.22
984	2011.07.11 21:40	close	328	100.00	80.26	79.72	81.22	4983.80	705414.17
985	2011.07.12 21:00	buy	329	100.00	79.26	0.00	0.00
986	2011.07.12 21:00	modify	329	100.00	79.26	78.76	80.26
987	2011.07.12 21:13	s/l	329	100.00	78.76	78.76	80.26	-63484.00	641930.17
988	2011.07.13 21:00	buy	330	100.00	78.96	0.00	0.00
989	2011.07.13 21:00	modify	330	100.00	78.96	78.46	79.96
990	2011.07.13 21:11	close	330	100.00	78.96	78.46	79.96	0.00	641930.17
991	2011.07.17 21:20	buy	331	100.00	79.04	0.00	0.00
992	2011.07.17 21:20	modify	331	100.00	79.04	78.54	80.04
993	2011.07.17 21:33	close	331	100.00	79.10	78.54	80.04	7585.34	649515.51
994	2011.07.17 21:35	buy	332	100.00	79.05	0.00	0.00
995	2011.07.17 21:35	modify	332	100.00	79.05	78.55	80.05
996	2011.07.17 21:44	close	332	100.00	79.10	78.55	80.05	6321.11	655836.62
997	2011.07.19 21:01	buy	333	100.00	79.18	0.00	0.00
998	2011.07.19 21:01	modify	333	100.00	79.18	78.68	80.18
999	2011.07.19 21:52	close	333	100.00	79.18	78.68	80.18	0.00	655836.62
1000	2011.07.21 21:00	buy	334	100.00	78.31	0.00	0.00
1001	2011.07.21 21:00	modify	334	100.00	78.31	77.81	79.31
1002	2011.07.21 21:13	close	334	100.00	78.38	77.81	79.31	8930.85	664767.47
1003	2011.07.24 21:00	buy	335	100.00	78.34	0.00	0.00
1004	2011.07.24 21:00	modify	335	100.00	78.34	77.84	79.34
1005	2011.07.24 22:03	close	335	100.00	78.30	77.84	79.34	-5108.56	659658.91
1006	2011.07.25 21:01	buy	336	100.00	78.27	0.00	0.00
1007	2011.07.25 21:01	modify	336	100.00	78.27	77.77	79.27
1008	2011.07.25 21:13	close	336	100.00	78.32	77.77	79.27	6384.07	666042.98
1009	2011.07.25 21:59	buy	337	100.00	78.26	0.00	0.00
1010	2011.07.25 21:59	modify	337	100.00	78.26	77.76	79.26
1011	2011.07.25 22:17	close	337	100.00	78.31	77.76	79.26	6384.88	672427.86
1012	2011.07.27 21:21	buy	338	100.00	77.95	0.00	0.00
1013	2011.07.27 21:21	modify	338	100.00	77.95	77.45	78.95
1014	2011.07.27 22:24	close	338	100.00	77.95	77.45	78.95	0.00	672427.86
1015	2011.07.28 21:00	buy	339	100.00	77.69	0.00	0.00
1016	2011.07.28 21:00	modify	339	100.00	77.69	77.19	78.69
1017	2011.07.28 21:28	close	339	100.00	77.75	77.19	78.69	7717.04	680144.90
1018	2011.07.28 21:34	buy	340	100.00	77.69	0.00	0.00
1019	2011.07.28 21:34	modify	340	100.00	77.69	77.19	78.69
1020	2011.07.28 22:02	close	340	100.00	77.73	77.19	78.69	5146.02	685290.92
1021	2011.08.02 21:04	buy	341	100.00	77.08	0.00	0.00
1022	2011.08.02 21:04	modify	341	100.00	77.08	76.58	78.08
1023	2011.08.02 21:23	close	341	100.00	77.12	76.58	78.08	5186.72	690477.64
1024	2011.08.03 21:59	buy	342	100.00	77.01	0.00	0.00
1025	2011.08.03 21:59	modify	342	100.00	77.01	76.51	78.01
1026	2011.08.03 22:02	close	342	100.00	77.07	76.51	78.01	7785.13	698262.77
1027	2011.08.04 21:00	buy	343	100.00	78.90	0.00	0.00
1028	2011.08.04 21:00	modify	343	100.00	78.90	78.40	79.90
1029	2011.08.04 21:07	close	343	100.00	79.01	78.40	79.90	13922.29	712185.06
1030	2011.08.07 21:00	buy	344	100.00	78.07	0.00	0.00
1031	2011.08.07 21:00	modify	344	100.00	78.07	77.57	79.07
1032	2011.08.07 21:51	close	344	100.00	78.16	77.57	79.07	11514.84	723699.90
1033	2011.08.10 21:28	buy	345	100.00	76.84	0.00	0.00
1034	2011.08.10 21:28	modify	345	100.00	76.84	76.34	77.84
1035	2011.08.10 22:56	close	345	100.00	76.74	76.34	77.84	-13031.01	710668.89
1036	2011.08.11 21:04	buy	346	100.00	76.81	0.00	0.00
1037	2011.08.11 21:04	modify	346	100.00	76.81	76.31	77.81
1038	2011.08.11 21:28	close	346	100.00	76.85	76.31	77.81	5204.94	715873.83
1039	2011.08.15 21:00	buy	347	100.00	76.81	0.00	0.00
1040	2011.08.15 21:00	modify	347	100.00	76.81	76.31	77.81
1041	2011.08.15 22:25	close	347	100.00	76.86	76.31	77.81	6505.33	722379.16
1042	2011.08.18 21:09	buy	348	100.00	76.53	0.00	0.00
1043	2011.08.18 21:09	modify	348	100.00	76.53	76.03	77.53
1044	2011.08.18 22:07	close	348	100.00	76.56	76.03	77.53	3918.50	726297.66
1045	2011.08.23 21:00	buy	349	100.00	76.64	0.00	0.00
1046	2011.08.23 21:00	modify	349	100.00	76.64	76.14	77.64
1047	2011.08.23 21:16	close	349	100.00	76.69	76.14	77.64	6519.75	732817.41
1048	2011.08.25 21:02	buy	350	100.00	77.47	0.00	0.00
1049	2011.08.25 21:02	modify	350	100.00	77.47	76.97	78.47
1050	2011.08.25 21:56	close	350	100.00	77.50	76.97	78.47	3870.97	736688.38
1051	2011.08.28 21:05	buy	351	100.00	76.66	0.00	0.00
1052	2011.08.28 21:05	modify	351	100.00	76.66	76.16	77.66
1053	2011.08.28 21:13	close	351	100.00	76.71	76.16	77.66	6518.06	743206.44
1054	2011.08.30 21:44	buy	352	100.00	76.68	0.00	0.00
1055	2011.08.30 21:44	modify	352	100.00	76.68	76.18	77.68
1056	2011.08.30 22:09	close	352	100.00	76.74	76.18	77.68	7818.61	751025.05
1057	2011.09.06 21:35	buy	353	100.00	77.62	0.00	0.00
1058	2011.09.06 21:35	modify	353	100.00	77.62	77.12	78.62
1059	2011.09.06 22:05	close	353	100.00	77.63	77.12	78.62	1288.16	752313.21
1060	2011.09.07 21:00	buy	354	100.00	77.23	0.00	0.00
1061	2011.09.07 21:00	modify	354	100.00	77.23	76.73	78.23
1062	2011.09.07 22:14	close	354	100.00	77.26	76.73	78.23	3882.99	756196.20
1063	2011.09.11 21:00	buy	355	100.00	77.45	0.00	0.00
1064	2011.09.11 21:00	modify	355	100.00	77.45	76.95	78.45
1065	2011.09.11 21:24	close	355	100.00	77.53	76.95	78.45	10318.59	766514.79
1066	2011.09.11 21:29	buy	356	100.00	77.47	0.00	0.00
1067	2011.09.11 21:29	modify	356	100.00	77.47	76.97	78.47
1068	2011.09.11 21:44	close	356	100.00	77.53	76.97	78.47	7738.94	774253.73
1069	2011.09.12 21:00	buy	357	100.00	77.22	0.00	0.00
1070	2011.09.12 21:00	modify	357	100.00	77.22	76.72	78.22
1071	2011.09.12 22:28	close	357	100.00	77.19	76.72	78.22	-3886.51	770367.22
1072	2011.09.20 21:05	buy	358	100.00	76.39	0.00	0.00
1073	2011.09.20 21:05	modify	358	100.00	76.39	75.89	77.39
1074	2011.09.20 21:27	close	358	100.00	76.44	75.89	77.39	6541.08	776908.30
1075	2011.09.21 21:00	buy	359	100.00	76.48	0.00	0.00
1076	2011.09.21 21:00	modify	359	100.00	76.48	75.98	77.48
1077	2011.09.21 22:10	close	359	100.00	76.50	75.98	77.48	2614.38	779522.68
1078	2011.09.25 21:00	buy	360	100.00	76.47	0.00	0.00
1079	2011.09.25 21:00	modify	360	100.00	76.47	75.97	77.47
1080	2011.09.25 21:54	close	360	100.00	76.54	75.97	77.47	9145.54	788668.22
1081	2011.09.26 21:00	buy	361	100.00	76.38	0.00	0.00
1082	2011.09.26 21:00	modify	361	100.00	76.38	75.88	77.38
1083	2011.09.26 21:31	close	361	100.00	76.41	75.88	77.38	3926.19	792594.41
1084	2011.09.27 21:00	buy	362	100.00	76.80	0.00	0.00
1085	2011.09.27 21:00	modify	362	100.00	76.80	76.30	77.80
1086	2011.09.27 22:46	close	362	100.00	76.78	76.30	77.80	-2604.85	789989.56
1087	2011.10.03 21:02	buy	363	100.00	76.60	0.00	0.00
1088	2011.10.03 21:02	modify	363	100.00	76.60	76.10	77.60
1089	2011.10.03 21:55	close	363	100.00	76.61	76.10	77.60	1305.31	791294.87
1090	2011.10.04 21:00	buy	364	100.00	76.83	0.00	0.00
1091	2011.10.04 21:00	modify	364	100.00	76.83	76.33	77.83
1092	2011.10.04 21:19	close	364	100.00	76.87	76.33	77.83	5203.59	796498.46
1093	2011.10.06 21:42	buy	365	100.00	76.65	0.00	0.00
1094	2011.10.06 21:42	modify	365	100.00	76.65	76.15	77.65
1095	2011.10.06 21:49	close	365	100.00	76.70	76.15	77.65	6518.90	803017.36
1096	2011.10.09 21:00	buy	366	100.00	76.81	0.00	0.00
1097	2011.10.09 21:00	modify	366	100.00	76.81	76.31	77.81
1098	2011.10.09 23:08	close	366	100.00	76.80	76.31	77.81	-1302.08	801715.28
1099	2011.10.13 21:28	buy	367	100.00	76.83	0.00	0.00
1100	2011.10.13 21:28	modify	367	100.00	76.83	76.33	77.83
1101	2011.10.13 21:38	close	367	100.00	76.89	76.33	77.83	7803.36	809518.64
1102	2011.10.16 21:00	buy	368	100.00	77.09	0.00	0.00
1103	2011.10.16 21:00	modify	368	100.00	77.09	76.59	78.09
1104	2011.10.16 21:56	close	368	100.00	77.15	76.59	78.09	7777.06	817295.70
1105	2011.10.19 21:51	buy	369	100.00	76.78	0.00	0.00
1106	2011.10.19 21:51	modify	369	100.00	76.78	76.28	77.78
1107	2011.10.19 21:58	close	369	100.00	76.84	76.28	77.78	7808.43	825104.13
1108	2011.10.20 21:01	buy	370	100.00	76.80	0.00	0.00
1109	2011.10.20 21:01	modify	370	100.00	76.80	76.30	77.80
1110	2011.10.20 21:17	close	370	100.00	76.84	76.30	77.80	5205.62	830309.75
1111	2011.10.30 21:00	buy	371	100.00	75.66	0.00	0.00
1112	2011.10.30 21:00	modify	371	100.00	75.66	75.16	76.66
1113	2011.10.30 21:39	close	371	100.00	75.73	75.16	76.66	9243.36	839553.11
1114	2011.10.31 21:41	buy	372	100.00	78.14	0.00	0.00
1115	2011.10.31 21:41	modify	372	100.00	78.14	77.64	79.14
1116	2011.10.31 22:08	close	372	100.00	78.19	77.64	79.14	6394.68	845947.79
1117	2011.11.06 22:13	buy	373	100.00	78.17	0.00	0.00
1118	2011.11.06 22:13	modify	373	100.00	78.17	77.67	79.17
1119	2011.11.06 23:49	close	373	100.00	78.17	77.67	79.17	0.00	845947.79
1120	2011.11.07 22:02	buy	374	100.00	78.02	0.00	0.00
1121	2011.11.07 22:02	modify	374	100.00	78.02	77.52	79.02
1122	2011.11.07 22:54	close	374	100.00	78.08	77.52	79.02	7684.43	853632.22
1123	2011.11.09 22:53	buy	375	100.00	77.77	0.00	0.00
1124	2011.11.09 22:53	modify	375	100.00	77.77	77.27	78.77
1125	2011.11.09 23:36	close	375	100.00	77.78	77.27	78.77	1285.68	854917.90
1126	2011.11.13 22:07	buy	376	100.00	77.12	0.00	0.00
1127	2011.11.13 22:07	modify	376	100.00	77.12	76.62	78.12
1128	2011.11.13 22:07	close	376	100.00	77.18	76.62	78.12	7774.03	862691.93
1129	2011.11.15 22:17	buy	377	100.00	77.02	0.00	0.00
1130	2011.11.15 22:17	modify	377	100.00	77.02	76.52	78.02
1131	2011.11.15 22:29	close	377	100.00	77.08	76.52	78.02	7784.12	870476.05
1132	2011.11.16 22:00	buy	378	100.00	77.01	0.00	0.00
1133	2011.11.16 22:00	modify	378	100.00	77.01	76.51	78.01
1134	2011.11.16 23:14	close	378	100.00	77.06	76.51	78.01	6488.45	876964.50
1135	2011.11.20 22:00	buy	379	100.00	76.88	0.00	0.00
1136	2011.11.20 22:00	modify	379	100.00	76.88	76.38	77.88
1137	2011.11.20 22:29	close	379	100.00	76.92	76.38	77.88	5200.21	882164.71
1138	2011.11.21 22:00	buy	380	100.00	76.90	0.00	0.00
1139	2011.11.21 22:00	modify	380	100.00	76.90	76.40	77.90
1140	2011.11.21 22:58	close	380	100.00	76.93	76.40	77.90	3899.65	886064.36
1141	2011.11.23 22:02	buy	381	100.00	77.30	0.00	0.00
1142	2011.11.23 22:02	modify	381	100.00	77.30	76.80	78.30
1143	2011.11.23 23:04	close	381	100.00	77.32	76.80	78.30	2586.65	888651.01
1144	2011.11.27 22:00	buy	382	100.00	77.60	0.00	0.00
1145	2011.11.27 22:00	modify	382	100.00	77.60	77.10	78.60
1146	2011.11.27 23:07	close	382	100.00	77.56	77.10	78.60	-5157.30	883493.71
1147	2011.12.04 22:06	buy	383	100.00	77.97	0.00	0.00
1148	2011.12.04 22:06	modify	383	100.00	77.97	77.47	78.97
1149	2011.12.04 22:09	close	383	100.00	78.03	77.47	78.97	7689.35	891183.06
1150	2011.12.04 22:15	buy	384	100.00	77.96	0.00	0.00
1151	2011.12.04 22:15	modify	384	100.00	77.96	77.46	78.96
1152	2011.12.04 22:35	close	384	100.00	78.03	77.46	78.96	8970.91	900153.97
1153	2011.12.08 22:42	buy	385	100.00	77.64	0.00	0.00
1154	2011.12.08 22:42	modify	385	100.00	77.64	77.14	78.64
1155	2011.12.08 23:33	close	385	100.00	77.67	77.14	78.64	3862.50	904016.47
1156	2011.12.14 22:01	buy	386	100.00	77.98	0.00	0.00
1157	2011.12.14 22:01	modify	386	100.00	77.98	77.48	78.98
1158	2011.12.14 22:21	close	386	100.00	78.07	77.48	78.98	11528.12	915544.59
1159	2011.12.18 22:11	buy	387	100.00	77.76	0.00	0.00
1160	2011.12.18 22:11	modify	387	100.00	77.76	77.26	78.76
1161	2011.12.18 23:02	close	387	100.00	77.80	77.26	78.76	5141.39	920685.98
1162	2011.12.20 22:57	buy	388	100.00	77.83	0.00	0.00
1163	2011.12.20 22:57	modify	388	100.00	77.83	77.33	78.83
1164	2011.12.21 00:42	close	388	100.00	77.87	77.33	78.83	5385.65	926071.63
1165	2011.12.27 22:09	buy	389	100.00	77.84	0.00	0.00
1166	2011.12.27 22:09	modify	389	100.00	77.84	77.34	78.84
1167	2011.12.27 23:00	close	389	100.00	77.88	77.34	78.84	5136.11	931207.74
1168	2012.01.05 22:00	buy	390	100.00	77.14	0.00	0.00
1169	2012.01.05 22:00	modify	390	100.00	77.14	76.64	78.14
1170	2012.01.05 23:02	close	390	100.00	77.14	76.64	78.14	0.00	931207.74
1171	2012.01.08 22:41	buy	391	100.00	76.86	0.00	0.00
1172	2012.01.08 22:41	modify	391	100.00	76.86	76.36	77.86
1173	2012.01.08 23:30	close	391	100.00	76.86	76.36	77.86	0.00	931207.74
1174	2012.01.15 22:02	buy	392	100.00	77.01	0.00	0.00
1175	2012.01.15 22:02	modify	392	100.00	77.01	76.51	78.01
1176	2012.01.15 23:59	close	392	100.00	76.94	76.51	78.01	-9098.00	922109.74
1177	2012.01.16 22:02	buy	393	100.00	76.76	0.00	0.00
1178	2012.01.16 22:02	modify	393	100.00	76.76	76.26	77.76
1179	2012.01.16 23:05	close	393	100.00	76.81	76.26	77.76	6509.57	928619.31
1180	2012.01.19 22:44	buy	394	100.00	77.09	0.00	0.00
1181	2012.01.19 22:44	modify	394	100.00	77.09	76.59	78.09
1182	2012.01.20 00:21	close	394	100.00	77.11	76.59	78.09	2842.58	931461.89
1183	2012.01.24 22:01	buy	395	100.00	77.67	0.00	0.00
1184	2012.01.24 22:01	modify	395	100.00	77.67	77.17	78.67
1185	2012.01.24 22:35	close	395	100.00	77.72	77.17	78.67	6433.35	937895.24
1186	2012.01.25 22:49	buy	396	100.00	77.73	0.00	0.00
1187	2012.01.25 22:49	modify	396	100.00	77.73	77.23	78.73
1188	2012.01.25 23:17	close	396	100.00	77.76	77.23	78.73	3858.02	941753.26
1189	2012.01.26 22:09	buy	397	100.00	77.42	0.00	0.00
1190	2012.01.26 22:09	modify	397	100.00	77.42	76.92	78.42
1191	2012.01.26 22:10	close	397	100.00	77.47	76.92	78.42	6454.11	948207.37
1192	2012.02.01 22:16	buy	398	100.00	76.18	0.00	0.00
1193	2012.02.01 22:16	modify	398	100.00	76.18	75.68	77.18
1194	2012.02.01 23:37	close	398	100.00	76.21	75.68	77.18	3936.49	952143.86
1195	2012.02.12 22:00	buy	399	100.00	77.59	0.00	0.00
1196	2012.02.12 22:00	modify	399	100.00	77.59	77.09	78.59
1197	2012.02.12 22:24	close	399	100.00	77.66	77.09	78.59	9013.65	961157.51
1198	2012.02.16 22:33	buy	400	100.00	78.87	0.00	0.00
1199	2012.02.16 22:33	modify	400	100.00	78.87	78.37	79.87
1200	2012.02.17 00:05	close	400	100.00	78.87	78.37	79.87	248.88	961406.39
1201	2012.02.21 22:03	buy	401	100.00	79.69	0.00	0.00
1202	2012.02.21 22:03	modify	401	100.00	79.69	79.19	80.69
1203	2012.02.21 22:53	close	401	100.00	79.73	79.19	80.69	5016.93	966423.32
1204	2012.02.27 22:42	buy	402	100.00	80.55	0.00	0.00
1205	2012.02.27 22:42	modify	402	100.00	80.55	80.05	81.55
1206	2012.02.28 01:32	s/l	402	100.00	80.05	80.05	81.55	-62212.08	904211.24
1207	2012.02.29 22:00	buy	403	100.00	81.14	0.00	0.00
1208	2012.02.29 22:00	modify	403	100.00	81.14	80.64	82.14
1209	2012.02.29 22:21	close	403	100.00	81.20	80.64	82.14	7389.16	911600.40
1210	2012.03.06 22:21	buy	404	100.00	80.84	0.00	0.00
1211	2012.03.06 22:21	modify	404	100.00	80.84	80.34	81.84
1212	2012.03.07 00:43	close	404	100.00	80.70	80.34	81.84	-17099.32	894501.08
1213	2012.03.07 22:01	buy	405	100.00	81.10	0.00	0.00
1214	2012.03.07 22:01	modify	405	100.00	81.10	80.60	82.10
1215	2012.03.07 22:35	close	405	100.00	81.14	80.60	82.10	4929.75	899430.83
1216	2012.03.11 21:32	buy	406	100.00	82.43	0.00	0.00
1217	2012.03.11 21:32	modify	406	100.00	82.43	81.93	83.43
1218	2012.03.11 21:54	close	406	100.00	82.48	81.93	83.43	6062.08	905492.91
1219	2012.03.13 21:10	buy	407	100.00	82.92	0.00	0.00
1220	2012.03.13 21:10	modify	407	100.00	82.92	82.42	83.92
1221	2012.03.13 22:36	close	407	100.00	82.92	82.42	83.92	0.00	905492.91
1222	2012.03.14 21:02	buy	408	100.00	83.70	0.00	0.00
1223	2012.03.14 21:02	modify	408	100.00	83.70	83.20	84.70
1224	2012.03.14 21:46	close	408	100.00	83.72	83.20	84.70	2388.92	907881.83
1225	2012.03.25 21:09	buy	409	100.00	82.40	0.00	0.00
1226	2012.03.25 21:09	modify	409	100.00	82.40	81.90	83.40
1227	2012.03.25 21:36	close	409	100.00	82.44	81.90	83.40	4852.01	912733.84
1228	2012.04.03 21:39	buy	410	100.00	82.79	0.00	0.00
1229	2012.04.03 21:39	modify	410	100.00	82.79	82.29	83.79
1230	2012.04.03 21:48	close	410	100.00	82.84	82.29	83.79	6035.73	918769.57
1231	2012.04.05 21:01	buy	411	100.00	82.34	0.00	0.00
1232	2012.04.05 21:01	modify	411	100.00	82.34	81.84	83.34
1233	2012.04.05 21:38	close	411	100.00	82.36	81.84	83.34	2428.36	921197.93
1234	2012.04.08 21:01	buy	412	100.00	81.51	0.00	0.00
1235	2012.04.08 21:01	modify	412	100.00	81.51	81.01	82.51
1236	2012.04.08 21:38	close	412	100.00	81.55	81.01	82.51	4904.97	926102.90
1237	2012.04.09 21:00	buy	413	100.00	81.51	0.00	0.00
1238	2012.04.09 21:00	modify	413	100.00	81.51	81.01	82.51
1239	2012.04.09 21:27	close	413	100.00	81.57	81.01	82.51	7355.65	933458.55
1240	2012.04.10 21:47	buy	414	100.00	80.65	0.00	0.00
1241	2012.04.10 21:47	modify	414	100.00	80.65	80.15	81.65
1242	2012.04.10 21:49	close	414	100.00	80.71	80.15	81.65	7434.02	940892.57
1243	2012.04.15 21:00	buy	415	100.00	80.87	0.00	0.00
1244	2012.04.15 21:00	modify	415	100.00	80.87	80.37	81.87
1245	2012.04.15 21:14	close	415	100.00	80.93	80.37	81.87	7413.81	948306.38
1246	2012.04.16 21:57	buy	416	100.00	80.39	0.00	0.00
1247	2012.04.16 21:57	modify	416	100.00	80.39	79.89	81.39
1248	2012.04.16 21:58	close	416	100.00	80.45	79.89	81.39	7458.05	955764.43
1249	2012.04.25 21:15	buy	417	100.00	81.30	0.00	0.00
1250	2012.04.25 21:15	modify	417	100.00	81.30	80.80	82.30
1251	2012.04.26 00:02	close	417	100.00	81.34	80.80	82.30	5664.27	961428.70
1252	2012.04.26 21:53	buy	418	100.00	81.00	0.00	0.00
1253	2012.04.26 21:53	modify	418	100.00	81.00	80.50	82.00
1254	2012.04.26 22:44	close	418	100.00	81.03	80.50	82.00	3702.33	965131.03
1255	2012.04.29 21:00	buy	419	100.00	80.29	0.00	0.00
1256	2012.04.29 21:00	modify	419	100.00	80.29	79.79	81.29
1257	2012.04.29 21:52	close	419	100.00	80.31	79.79	81.29	2490.35	967621.38
1258	2012.04.30 21:11	buy	420	100.00	79.79	0.00	0.00
1259	2012.04.30 21:11	modify	420	100.00	79.79	79.29	80.79
1260	2012.04.30 21:56	close	420	100.00	79.83	79.29	80.79	5010.65	972632.03
1261	2012.05.01 21:10	buy	421	100.00	80.09	0.00	0.00
1262	2012.05.01 21:10	modify	421	100.00	80.09	79.59	81.09
1263	2012.05.01 22:01	close	421	100.00	80.11	79.59	81.09	2496.57	975128.60
1264	2012.05.06 21:30	buy	422	100.00	79.79	0.00	0.00
1265	2012.05.06 21:30	modify	422	100.00	79.79	79.29	80.79
1266	2012.05.06 22:42	close	422	100.00	79.77	79.29	80.79	-2507.21	972621.39
1267	2012.05.10 21:00	buy	423	100.00	79.93	0.00	0.00
1268	2012.05.10 21:00	modify	423	100.00	79.93	79.43	80.93
1269	2012.05.10 22:11	close	423	100.00	79.93	79.43	80.93	0.00	972621.39
1270	2012.05.15 21:00	buy	424	100.00	80.19	0.00	0.00
1271	2012.05.15 21:00	modify	424	100.00	80.19	79.69	81.19
1272	2012.05.15 21:50	close	424	100.00	80.22	79.69	81.19	3739.72	976361.11
1273	2012.05.22 21:02	buy	425	100.00	79.96	0.00	0.00
1274	2012.05.22 21:02	modify	425	100.00	79.96	79.46	80.96
1275	2012.05.22 23:21	close	425	100.00	80.01	79.46	80.96	6249.22	982610.33
1276	2012.05.27 21:32	buy	426	100.00	79.63	0.00	0.00
1277	2012.05.27 21:32	modify	426	100.00	79.63	79.13	80.63
1278	2012.05.27 21:37	close	426	100.00	79.69	79.13	80.63	7529.18	990139.51
1279	2012.06.06 21:01	buy	427	100.00	79.19	0.00	0.00
1280	2012.06.06 21:01	modify	427	100.00	79.19	78.69	80.19
1281	2012.06.06 21:28	close	427	100.00	79.24	78.69	80.19	6309.94	996449.45
1282	2012.06.10 21:59	buy	428	100.00	79.49	0.00	0.00
1283	2012.06.10 21:59	modify	428	100.00	79.49	78.99	80.49
1284	2012.06.10 22:01	close	428	100.00	79.54	78.99	80.49	6286.15	1002735.60
1285	2012.06.21 21:18	buy	429	100.00	80.25	0.00	0.00
1286	2012.06.21 21:18	modify	429	100.00	80.25	79.75	81.25
1287	2012.06.21 22:07	close	429	100.00	80.27	79.75	81.25	2491.59	1005227.19
1288	2012.06.25 21:51	buy	430	100.00	79.61	0.00	0.00
1289	2012.06.25 21:51	modify	430	100.00	79.61	79.11	80.61
1290	2012.06.25 23:02	close	430	100.00	79.65	79.11	80.61	5021.97	1010249.16
1291	2012.07.03 21:01	buy	431	100.00	79.79	0.00	0.00
1292	2012.07.03 21:01	modify	431	100.00	79.79	79.29	80.79
1293	2012.07.03 21:10	close	431	100.00	79.84	79.29	80.79	6262.53	1016511.69
1294	2012.07.08 21:08	buy	432	100.00	79.60	0.00	0.00
1295	2012.07.08 21:08	modify	432	100.00	79.60	79.10	80.60
1296	2012.07.08 21:20	close	432	100.00	79.67	79.10	80.60	8786.24	1025297.93
1297	2012.07.17 21:02	buy	433	100.00	79.03	0.00	0.00
1298	2012.07.17 21:02	modify	433	100.00	79.03	78.53	80.03
1299	2012.07.17 22:20	close	433	100.00	79.10	78.53	80.03	8849.56	1034147.49
1300	2012.07.22 21:04	buy	434	100.00	78.44	0.00	0.00
1301	2012.07.22 21:04	modify	434	100.00	78.44	77.94	79.44
1302	2012.07.22 21:57	close	434	100.00	78.45	77.94	79.44	1274.70	1035422.19
1303	2012.08.12 21:00	buy	435	100.00	78.23	0.00	0.00
1304	2012.08.12 21:00	modify	435	100.00	78.23	77.73	79.23
1305	2012.08.12 21:32	close	435	100.00	78.27	77.73	79.23	5110.51	1040532.70
1306	2012.08.26 21:47	buy	436	100.00	78.65	0.00	0.00
1307	2012.08.26 21:47	modify	436	100.00	78.65	78.15	79.65
1308	2012.08.26 23:01	close	436	100.00	78.69	78.15	79.65	5083.24	1045615.94
1309	2012.09.16 21:03	buy	437	100.00	78.34	0.00	0.00
1310	2012.09.16 21:03	modify	437	100.00	78.34	77.84	79.34
1311	2012.09.16 22:01	close	437	100.00	78.37	77.84	79.34	3828.00	1049443.94
1312	2012.09.17 21:04	buy	438	100.00	78.70	0.00	0.00
1313	2012.09.17 21:04	modify	438	100.00	78.70	78.20	79.70
1314	2012.09.17 22:58	close	438	100.00	78.73	78.20	79.70	3810.49	1053254.43
1315	2012.09.20 21:10	buy	439	100.00	78.23	0.00	0.00
1316	2012.09.20 21:10	modify	439	100.00	78.23	77.73	79.23
1317	2012.09.20 23:08	close	439	100.00	78.28	77.73	79.23	6387.33	1059641.76
1318	2012.09.30 21:44	buy	440	100.00	77.94	0.00	0.00
1319	2012.09.30 21:44	modify	440	100.00	77.94	77.44	78.94
1320	2012.09.30 22:30	close	440	100.00	77.99	77.44	78.94	6411.08	1066052.84
1321	2012.10.03 21:08	buy	441	100.00	78.48	0.00	0.00
1322	2012.10.03 21:08	modify	441	100.00	78.48	77.98	79.48
1323	2012.10.03 21:19	close	441	100.00	78.53	77.98	79.48	6366.99	1072419.83
1324	2012.10.30 21:34	buy	442	100.00	79.58	0.00	0.00
1325	2012.10.30 21:34	modify	442	100.00	79.58	79.08	80.58
1326	2012.10.30 23:17	close	442	100.00	79.63	79.08	80.58	6279.04	1078698.87
1327	2012.11.05 22:58	buy	443	100.00	80.23	0.00	0.00
1328	2012.11.05 22:58	modify	443	100.00	80.23	79.73	81.23
1329	2012.11.06 02:08	close	443	100.00	80.23	79.73	81.23	248.88	1078947.75
1330	2012.11.07 22:19	buy	444	100.00	79.93	0.00	0.00
1331	2012.11.07 22:19	modify	444	100.00	79.93	79.43	80.93
1332	2012.11.07 23:04	close	444	100.00	79.98	79.43	80.93	6251.56	1085199.31
1333	2012.11.14 22:58	buy	445	100.00	80.20	0.00	0.00
1334	2012.11.14 22:58	modify	445	100.00	80.20	79.70	81.20
1335	2012.11.15 00:26	close	445	100.00	80.22	79.70	81.20	3239.78	1088439.09
1336	2012.11.19 22:38	buy	446	100.00	81.35	0.00	0.00
1337	2012.11.19 22:38	modify	446	100.00	81.35	80.85	82.35
1338	2012.11.19 23:46	close	446	100.00	81.37	80.85	82.35	2457.91	1090897.00
1339	2012.11.25 22:08	buy	447	100.00	82.35	0.00	0.00
1340	2012.11.25 22:08	modify	447	100.00	82.35	81.85	83.35
1341	2012.11.25 22:28	close	447	100.00	82.40	81.85	83.35	6067.96	1096964.96
1342	2012.11.27 22:03	buy	448	100.00	82.13	0.00	0.00
1343	2012.11.27 22:03	modify	448	100.00	82.13	81.63	83.13
1344	2012.11.28 00:02	close	448	100.00	82.12	81.63	83.13	-968.85	1095996.11
1345	2012.12.02 22:04	buy	449	100.00	82.40	0.00	0.00
1346	2012.12.02 22:04	modify	449	100.00	82.40	81.90	83.40
1347	2012.12.02 23:22	close	449	100.00	82.43	81.90	83.40	3639.45	1099635.56
1348	2012.12.12 22:26	buy	450	100.00	83.18	0.00	0.00
1349	2012.12.12 22:26	modify	450	100.00	83.18	82.68	84.18
1350	2012.12.12 23:07	close	450	100.00	83.21	82.68	84.18	3605.34	1103240.90
1351	2012.12.19 22:06	buy	451	100.00	84.37	0.00	0.00
1352	2012.12.19 22:06	modify	451	100.00	84.37	83.87	85.37
1353	2012.12.19 23:18	close	451	100.00	84.19	83.87	85.37	-21380.21	1081860.69
1354	2012.12.24 22:05	buy	452	100.00	84.83	0.00	0.00
1355	2012.12.24 22:05	modify	452	100.00	84.83	84.33	85.83
1356	2012.12.24 23:42	close	452	100.00	84.85	84.33	85.83	2357.10	1084217.79
1357	2012.12.25 22:00	buy	453	100.00	84.74	0.00	0.00
1358	2012.12.25 22:00	modify	453	100.00	84.74	84.24	85.74
1359	2012.12.25 22:10	close	453	100.00	84.84	84.24	85.74	11786.89	1096004.68
1360	2012.12.26 22:20	buy	454	100.00	85.57	0.00	0.00
1361	2012.12.26 22:20	modify	454	100.00	85.57	85.07	86.57
1362	2012.12.26 23:06	close	454	100.00	85.56	85.07	86.57	-1168.77	1094835.91
1363	2012.12.30 22:00	buy	455	100.00	85.81	0.00	0.00
1364	2012.12.30 22:00	modify	455	100.00	85.81	85.31	86.81
1365	2012.12.30 23:01	close	455	100.00	85.85	85.31	86.81	4659.29	1099495.20
1366	2013.01.01 22:00	buy	456	100.00	86.70	0.00	0.00
1367	2013.01.01 22:00	modify	456	100.00	86.70	86.20	87.70
1368	2013.01.01 22:13	close	456	100.00	86.76	86.20	87.70	6915.63	1106410.83
1369	2013.01.07 22:30	buy	457	100.00	87.73	0.00	0.00
1370	2013.01.07 22:30	modify	457	100.00	87.73	87.23	88.73
1371	2013.01.07 23:31	close	457	100.00	87.59	87.23	88.73	-15983.56	1090427.27
1372	2013.01.08 22:34	buy	458	100.00	87.03	0.00	0.00
1373	2013.01.08 22:34	modify	458	100.00	87.03	86.53	88.03
1374	2013.01.08 23:18	close	458	100.00	87.00	86.53	88.03	-3448.28	1086978.99
1375	2013.01.17 22:00	buy	459	100.00	89.85	0.00	0.00
1376	2013.01.17 22:00	modify	459	100.00	89.85	89.35	90.85
1377	2013.01.17 22:26	close	459	100.00	89.90	89.35	90.85	5561.74	1092540.73
1378	2013.01.21 22:00	buy	460	100.00	89.62	0.00	0.00
1379	2013.01.21 22:00	modify	460	100.00	89.62	89.12	90.62
1380	2013.01.21 22:23	close	460	100.00	89.67	89.12	90.62	5576.00	1098116.73
1381	2013.01.23 22:01	buy	461	100.00	88.62	0.00	0.00
1382	2013.01.23 22:01	modify	461	100.00	88.62	88.12	89.62
1383	2013.01.23 22:13	close	461	100.00	88.67	88.12	89.62	5638.89	1103755.62
1384	2013.01.23 22:33	buy	462	100.00	88.60	0.00	0.00
1385	2013.01.23 22:33	modify	462	100.00	88.60	88.10	89.60
1386	2013.01.23 23:47	close	462	100.00	88.57	88.10	89.60	-3387.15	1100368.47
1387	2013.01.28 22:10	buy	463	100.00	90.72	0.00	0.00
1388	2013.01.28 22:10	modify	463	100.00	90.72	90.22	91.72
1389	2013.01.29 00:03	close	463	100.00	90.56	90.22	91.72	-17418.96	1082949.51
1390	2013.01.29 22:12	buy	464	100.00	90.70	0.00	0.00
1391	2013.01.29 22:12	modify	464	100.00	90.70	90.20	91.70
1392	2013.01.29 22:27	close	464	100.00	90.74	90.20	91.70	4408.20	1087357.71
1393	2013.01.30 22:24	buy	465	100.00	91.05	0.00	0.00
1394	2013.01.30 22:24	modify	465	100.00	91.05	90.55	92.05
1395	2013.01.30 22:33	close	465	100.00	91.10	90.55	92.05	5488.47	1092846.18
1396	2013.02.04 22:05	buy	466	100.00	92.26	0.00	0.00
1397	2013.02.04 22:05	modify	466	100.00	92.26	91.76	93.26
1398	2013.02.04 23:31	close	466	100.00	92.20	91.76	93.26	-6507.59	1086338.59
1399	2013.02.06 22:58	buy	467	100.00	93.54	0.00	0.00
1400	2013.02.06 22:58	modify	467	100.00	93.54	93.04	94.54
1401	2013.02.06 23:06	close	467	100.00	93.60	93.04	94.54	6410.26	1092748.85
1402	2013.02.10 22:18	buy	468	100.00	92.67	0.00	0.00
1403	2013.02.10 22:18	modify	468	100.00	92.67	92.17	93.67
1404	2013.02.10 23:00	close	468	100.00	92.59	92.17	93.67	-8640.24	1084108.61
1405	2013.02.12 22:37	buy	469	100.00	93.43	0.00	0.00
1406	2013.02.12 22:37	modify	469	100.00	93.43	92.93	94.43
1407	2013.02.12 23:17	close	469	100.00	93.39	92.93	94.43	-4283.11	1079825.50
1408	2013.02.13 22:00	buy	470	100.00	93.40	0.00	0.00
1409	2013.02.13 22:00	modify	470	100.00	93.40	92.90	94.40
1410	2013.02.13 23:04	close	470	100.00	93.30	92.90	94.40	-10718.11	1069107.39
1411	2013.02.14 22:57	buy	471	100.00	92.87	0.00	0.00
1412	2013.02.14 22:57	modify	471	100.00	92.87	92.37	93.87
1413	2013.02.14 23:14	close	471	100.00	92.93	92.37	93.87	6456.47	1075563.86
1414	2013.02.18 22:07	buy	472	100.00	93.93	0.00	0.00
1415	2013.02.18 22:07	modify	472	100.00	93.93	93.43	94.93
1416	2013.02.18 23:00	close	472	100.00	93.94	93.43	94.93	1064.51	1076628.37
1417	2013.02.20 22:00	buy	473	100.00	93.59	0.00	0.00
1418	2013.02.20 22:00	modify	473	100.00	93.59	93.09	94.59
1419	2013.02.20 22:37	close	473	100.00	93.62	93.09	94.59	3204.44	1079832.81
1420	2013.02.21 22:44	buy	474	100.00	93.06	0.00	0.00
1421	2013.02.21 22:44	modify	474	100.00	93.06	92.56	94.06
1422	2013.02.21 23:12	close	474	100.00	93.08	92.56	94.06	2148.69	1081981.50
1423	2013.02.27 22:41	buy	475	100.00	92.20	0.00	0.00
1424	2013.02.27 22:41	modify	475	100.00	92.20	91.70	93.20
1425	2013.02.27 23:07	close	475	100.00	92.25	91.70	93.20	5420.05	1087401.55
1426	2013.03.03 22:10	buy	476	100.00	93.51	0.00	0.00
1427	2013.03.03 22:10	modify	476	100.00	93.51	93.01	94.51
1428	2013.03.03 22:56	close	476	100.00	93.52	93.01	94.51	1069.29	1088470.84
1429	2013.03.06 22:03	buy	477	100.00	94.04	0.00	0.00
1430	2013.03.06 22:03	modify	477	100.00	94.04	93.54	95.04
1431	2013.03.07 00:19	close	477	100.00	93.99	93.54	95.04	-4573.07	1083897.77
1432	2013.03.07 22:00	buy	478	100.00	94.82	0.00	0.00
1433	2013.03.07 22:00	modify	478	100.00	94.82	94.32	95.82
1434	2013.03.07 22:46	close	478	100.00	94.86	94.32	95.82	4216.74	1088114.51
1435	2013.03.12 21:34	buy	479	100.00	96.00	0.00	0.00
1436	2013.03.12 21:34	modify	479	100.00	96.00	95.50	97.00
1437	2013.03.13 00:03	close	479	100.00	95.90	95.50	97.00	-10178.65	1077935.86
1438	2013.03.18 21:00	buy	480	100.00	95.23	0.00	0.00
1439	2013.03.18 21:00	modify	480	100.00	95.23	94.73	96.23
1440	2013.03.18 21:39	close	480	100.00	95.24	94.73	96.23	1049.98	1078985.84
1441	2013.03.24 21:00	buy	481	100.00	94.41	0.00	0.00
1442	2013.03.24 21:00	modify	481	100.00	94.41	93.91	95.41
1443	2013.03.24 21:40	close	481	100.00	94.47	93.91	95.41	6351.22	1085337.06
1444	2013.04.01 21:00	buy	482	100.00	93.27	0.00	0.00
1445	2013.04.01 21:00	modify	482	100.00	93.27	92.77	94.27
1446	2013.04.01 22:02	close	482	100.00	93.26	92.77	94.27	-1072.27	1084264.79
1447	2013.04.02 21:20	buy	483	100.00	93.38	0.00	0.00
1448	2013.04.02 21:20	modify	483	100.00	93.38	92.88	94.38
1449	2013.04.03 00:09	close	483	100.00	93.39	92.88	94.38	1319.66	1085584.45
1450	2013.04.11 21:00	buy	484	100.00	99.68	0.00	0.00
1451	2013.04.11 21:00	modify	484	100.00	99.68	99.18	100.68
1452	2013.04.11 21:53	close	484	100.00	99.76	99.18	100.68	8019.25	1093603.70
1453	2013.04.14 21:35	buy	485	100.00	98.30	0.00	0.00
1454	2013.04.14 21:35	modify	485	100.00	98.30	97.80	99.30
1455	2013.04.14 21:59	close	485	100.00	98.35	97.80	99.30	5083.88	1098687.58
1456	2013.04.18 21:05	buy	486	100.00	98.15	0.00	0.00
1457	2013.04.18 21:05	modify	486	100.00	98.15	97.65	99.15
1458	2013.04.18 21:08	close	486	100.00	98.23	97.65	99.15	8144.15	1106831.73
1459	2013.04.18 21:45	buy	487	100.00	98.16	0.00	0.00
1460	2013.04.18 21:45	modify	487	100.00	98.16	97.66	99.16
1461	2013.04.18 21:51	close	487	100.00	98.23	97.66	99.16	7126.13	1113957.86
1462	2013.04.23 21:19	buy	488	100.00	99.40	0.00	0.00
1463	2013.04.23 21:19	modify	488	100.00	99.40	98.90	100.40
1464	2013.04.23 21:21	close	488	100.00	99.47	98.90	100.40	7037.30	1120995.16
1465	2013.04.23 21:24	buy	489	100.00	99.40	0.00	0.00
1466	2013.04.23 21:24	modify	489	100.00	99.40	98.90	100.40
1467	2013.04.23 22:24	close	489	100.00	99.42	98.90	100.40	2011.67	1123006.83
1468	2013.04.25 21:00	buy	490	100.00	99.28	0.00	0.00
1469	2013.04.25 21:00	modify	490	100.00	99.28	98.78	100.28
1470	2013.04.25 21:05	close	490	100.00	99.34	98.78	100.28	6039.86	1129046.69
1471	2013.04.28 21:00	buy	491	100.00	97.97	0.00	0.00
1472	2013.04.28 21:00	modify	491	100.00	97.97	97.47	98.97
1473	2013.04.28 21:54	close	491	100.00	97.97	97.47	98.97	0.00	1129046.69
1474	2013.04.29 21:00	buy	492	100.00	97.76	0.00	0.00
1475	2013.04.29 21:00	modify	492	100.00	97.76	97.26	98.76
1476	2013.04.29 21:20	close	492	100.00	97.81	97.26	98.76	5111.95	1134158.64
1477	2013.04.30 21:27	buy	493	100.00	97.41	0.00	0.00
1478	2013.04.30 21:27	modify	493	100.00	97.41	96.91	98.41
1479	2013.04.30 22:00	close	493	100.00	97.44	96.91	98.41	3078.82	1137237.46
1480	2013.05.01 21:43	buy	494	100.00	97.32	0.00	0.00
1481	2013.05.01 21:43	modify	494	100.00	97.32	96.82	98.32
1482	2013.05.01 22:39	close	494	100.00	97.35	96.82	98.32	3081.66	1140319.12
1483	2013.05.02 21:03	buy	495	100.00	97.94	0.00	0.00
1484	2013.05.02 21:03	modify	495	100.00	97.94	97.44	98.94
1485	2013.05.02 22:41	close	495	100.00	97.96	97.44	98.94	2041.65	1142360.77
1486	2013.05.07 21:37	buy	496	100.00	98.96	0.00	0.00
1487	2013.05.07 21:37	modify	496	100.00	98.96	98.46	99.96
1488	2013.05.08 00:01	close	496	100.00	98.84	98.46	99.96	-11891.95	1130468.82
1489	2013.05.13 21:05	buy	497	100.00	101.80	0.00	0.00
1490	2013.05.13 21:05	modify	497	100.00	101.80	101.30	102.80
1491	2013.05.13 22:14	close	497	100.00	101.80	101.30	102.80	0.00	1130468.82
1492	2013.05.19 21:00	buy	498	100.00	102.78	0.00	0.00
1493	2013.05.19 21:00	modify	498	100.00	102.78	102.28	103.78
1494	2013.05.19 21:37	s/l	498	100.00	102.28	102.28	103.78	-48885.41	1081583.41
1495	2013.05.26 21:00	buy	499	100.00	101.05	0.00	0.00
1496	2013.05.26 21:00	modify	499	100.00	101.05	100.55	102.05
1497	2013.05.26 21:07	close	499	100.00	101.14	100.55	102.05	8898.56	1090481.97
1498	2013.05.27 21:00	buy	500	100.00	100.97	0.00	0.00
1499	2013.05.27 21:00	modify	500	100.00	100.97	100.47	101.97
1500	2013.05.27 21:09	close	500	100.00	101.04	100.47	101.97	6927.95	1097409.92
1501	2013.05.28 21:17	buy	501	100.00	102.29	0.00	0.00
1502	2013.05.28 21:17	modify	501	100.00	102.29	101.79	103.29
1503	2013.05.28 23:01	close	501	100.00	102.32	101.79	103.29	2931.98	1100341.90
1504	2013.05.29 21:51	buy	502	100.00	101.09	0.00	0.00
1505	2013.05.29 21:51	modify	502	100.00	101.09	100.59	102.09
1506	2013.05.29 22:01	close	502	100.00	101.16	100.59	102.09	6919.73	1107261.63
1507	2013.05.30 21:01	buy	503	100.00	100.69	0.00	0.00
1508	2013.05.30 21:01	modify	503	100.00	100.69	100.19	101.69
1509	2013.05.30 21:10	close	503	100.00	100.77	100.19	101.69	7938.87	1115200.50
1510	2013.06.04 21:00	buy	504	100.00	100.01	0.00	0.00
1511	2013.06.04 21:00	modify	504	100.00	100.01	99.51	101.01
1512	2013.06.04 22:05	close	504	100.00	100.06	99.51	101.01	4997.00	1120197.50
1513	2013.06.05 21:00	buy	505	100.00	99.06	0.00	0.00
1514	2013.06.05 21:00	modify	505	100.00	99.06	98.56	100.06
1515	2013.06.05 21:09	close	505	100.00	99.13	98.56	100.06	7061.43	1127258.93
1516	2013.06.06 21:00	buy	506	100.00	96.99	0.00	0.00
1517	2013.06.06 21:00	modify	506	100.00	96.99	96.49	97.99
1518	2013.06.06 21:08	close	506	100.00	97.09	96.49	97.99	10299.72	1137558.65
1519	2013.06.11 21:58	buy	507	100.00	96.05	0.00	0.00
1520	2013.06.11 21:58	modify	507	100.00	96.05	95.55	97.05
1521	2013.06.11 22:34	close	507	100.00	96.07	95.55	97.05	2081.82	1139640.47
1522	2013.06.12 21:40	buy	508	100.00	95.96	0.00	0.00
1523	2013.06.12 21:40	modify	508	100.00	95.96	95.46	96.96
1524	2013.06.12 22:49	close	508	100.00	95.89	95.46	96.96	-7300.03	1132340.44
1525	2013.06.16 21:00	buy	509	100.00	94.17	0.00	0.00
1526	2013.06.16 21:00	modify	509	100.00	94.17	93.67	95.17
1527	2013.06.16 22:04	close	509	100.00	94.21	93.67	95.17	4245.83	1136586.27
1528	2013.06.17 21:00	buy	510	100.00	94.51	0.00	0.00
1529	2013.06.17 21:00	modify	510	100.00	94.51	94.01	95.51
1530	2013.06.17 21:13	close	510	100.00	94.57	94.01	95.51	6344.51	1142930.78
1531	2013.06.19 21:36	buy	511	100.00	96.37	0.00	0.00
1532	2013.06.19 21:36	modify	511	100.00	96.37	95.87	97.37
1533	2013.06.19 21:38	close	511	100.00	96.44	95.87	97.37	7258.40	1150189.18
1534	2013.06.19 21:52	buy	512	100.00	96.37	0.00	0.00
1535	2013.06.19 21:52	modify	512	100.00	96.37	95.87	97.37
1536	2013.06.19 22:10	close	512	100.00	96.41	95.87	97.37	4148.95	1154338.13
1537	2013.06.20 21:00	buy	513	100.00	97.31	0.00	0.00
1538	2013.06.20 21:00	modify	513	100.00	97.31	96.81	98.31
1539	2013.06.20 21:20	close	513	100.00	97.37	96.81	98.31	6162.06	1160500.19
1540	2013.06.20 21:29	buy	514	100.00	97.30	0.00	0.00
1541	2013.06.20 21:29	modify	514	100.00	97.30	96.80	98.30
1542	2013.06.20 21:30	close	514	100.00	97.36	96.80	98.30	6162.70	1166662.89
1543	2013.06.20 21:38	buy	515	100.00	97.29	0.00	0.00
1544	2013.06.20 21:38	modify	515	100.00	97.29	96.79	98.29
1545	2013.06.20 21:52	close	515	100.00	97.34	96.79	98.29	5136.63	1171799.52
1546	2013.06.24 21:01	buy	516	100.00	97.64	0.00	0.00
1547	2013.06.24 21:01	modify	516	100.00	97.64	97.14	98.64
1548	2013.06.24 21:05	close	516	100.00	97.73	97.14	98.64	9209.05	1181008.57
1549	2013.06.24 21:47	buy	517	100.00	97.67	0.00	0.00
1550	2013.06.24 21:47	modify	517	100.00	97.67	97.17	98.67
1551	2013.06.24 22:01	close	517	100.00	97.75	97.17	98.67	8184.14	1189192.71
1552	2013.06.26 21:00	buy	518	100.00	97.73	0.00	0.00
1553	2013.06.26 21:00	modify	518	100.00	97.73	97.23	98.73
1554	2013.06.26 21:06	close	518	100.00	97.79	97.23	98.73	6135.60	1195328.31
1555	2013.07.08 21:02	buy	519	100.00	100.95	0.00	0.00
1556	2013.07.08 21:02	modify	519	100.00	100.95	100.45	101.95
1557	2013.07.08 23:20	close	519	100.00	100.90	100.45	101.95	-4955.40	1190372.91
1558	2013.07.14 21:54	buy	520	100.00	99.29	0.00	0.00
1559	2013.07.14 21:54	modify	520	100.00	99.29	98.79	100.29
1560	2013.07.14 23:20	close	520	100.00	99.27	98.79	100.29	-2014.71	1188358.20
1561	2013.07.18 21:00	buy	521	100.00	100.42	0.00	0.00
1562	2013.07.18 21:00	modify	521	100.00	100.42	99.92	101.42
1563	2013.07.18 21:21	close	521	100.00	100.48	99.92	101.42	5971.34	1194329.54
1564	2013.07.21 21:17	buy	522	100.00	100.38	0.00	0.00
1565	2013.07.21 21:17	modify	522	100.00	100.38	99.88	101.38
1566	2013.07.21 21:40	close	522	100.00	100.43	99.88	101.38	4978.59	1199308.13
1567	2013.07.22 21:19	buy	523	100.00	99.53	0.00	0.00
1568	2013.07.22 21:19	modify	523	100.00	99.53	99.03	100.53
1569	2013.07.22 21:42	close	523	100.00	99.60	99.03	100.53	7028.11	1206336.24
1570	2013.07.24 21:15	buy	524	100.00	100.23	0.00	0.00
1571	2013.07.24 21:15	modify	524	100.00	100.23	99.73	101.23
1572	2013.07.24 21:56	close	524	100.00	100.28	99.73	101.23	4986.04	1211322.28
1573	2013.07.25 21:40	buy	525	100.00	99.24	0.00	0.00
1574	2013.07.25 21:40	modify	525	100.00	99.24	98.74	100.24
1575	2013.07.25 22:05	close	525	100.00	99.30	98.74	100.24	6042.30	1217364.58
1576	2013.07.28 21:00	buy	526	100.00	98.10	0.00	0.00
1577	2013.07.28 21:00	modify	526	100.00	98.10	97.60	99.10
1578	2013.07.28 21:52	close	526	100.00	98.21	97.60	99.10	11200.49	1228565.07
1579	2013.07.30 21:48	buy	527	100.00	98.01	0.00	0.00
1580	2013.07.30 21:48	modify	527	100.00	98.01	97.51	99.01
1581	2013.07.30 22:02	close	527	100.00	98.07	97.51	99.01	6118.08	1234683.15
1582	2013.07.31 21:22	buy	528	100.00	97.85	0.00	0.00
1583	2013.07.31 21:22	modify	528	100.00	97.85	97.35	98.85
1584	2013.07.31 22:00	close	528	100.00	97.85	97.35	98.85	0.00	1234683.15
1585	2013.08.04 21:52	buy	529	100.00	98.94	0.00	0.00
1586	2013.08.04 21:52	modify	529	100.00	98.94	98.44	99.94
1587	2013.08.04 23:02	close	529	100.00	98.95	98.44	99.94	1010.61	1235693.76
1588	2013.08.07 21:00	buy	530	100.00	96.35	0.00	0.00
1589	2013.08.07 21:00	modify	530	100.00	96.35	95.85	97.35
1590	2013.08.07 21:39	close	530	100.00	96.41	95.85	97.35	6223.42	1241917.18
1591	2013.08.08 21:54	buy	531	100.00	96.62	0.00	0.00
1592	2013.08.08 21:54	modify	531	100.00	96.62	96.12	97.62
1593	2013.08.08 22:43	close	531	100.00	96.65	96.12	97.62	3103.98	1245021.16
1594	2013.08.14 21:58	buy	532	100.00	98.04	0.00	0.00
1595	2013.08.14 21:58	modify	532	100.00	98.04	97.54	99.04
1596	2013.08.15 00:16	close	532	100.00	97.90	97.54	99.04	-13553.67	1231467.49
1597	2013.08.15 21:24	buy	533	100.00	97.28	0.00	0.00
1598	2013.08.15 21:24	modify	533	100.00	97.28	96.78	98.28
1599	2013.08.15 22:01	close	533	100.00	97.31	96.78	98.28	3082.93	1234550.42
1600	2013.08.18 21:04	buy	534	100.00	97.54	0.00	0.00
1601	2013.08.18 21:04	modify	534	100.00	97.54	97.04	98.54
1602	2013.08.18 21:08	close	534	100.00	97.61	97.04	98.54	7171.40	1241721.82
1603	2013.08.21 21:00	buy	535	100.00	97.70	0.00	0.00
1604	2013.08.21 21:00	modify	535	100.00	97.70	97.20	98.70
1605	2013.08.21 21:56	close	535	100.00	97.69	97.20	98.70	-1023.65	1240698.17
1606	2013.08.25 21:00	buy	536	100.00	98.60	0.00	0.00
1607	2013.08.25 21:00	modify	536	100.00	98.60	98.10	99.60
1608	2013.08.25 22:12	close	536	100.00	98.65	98.10	99.60	5068.42	1245766.59
1609	2013.08.26 21:29	buy	537	100.00	98.43	0.00	0.00
1610	2013.08.26 21:29	modify	537	100.00	98.43	97.93	99.43
1611	2013.08.26 22:01	close	537	100.00	98.48	97.93	99.43	5077.17	1250843.76
1612	2013.08.29 21:42	buy	538	100.00	98.27	0.00	0.00
1613	2013.08.29 21:42	modify	538	100.00	98.27	97.77	99.27
1614	2013.08.29 21:59	close	538	100.00	98.35	97.77	99.27	8134.21	1258977.97
1615	2013.09.15 21:00	buy	539	100.00	98.68	0.00	0.00
1616	2013.09.15 21:00	modify	539	100.00	98.68	98.18	99.68
1617	2013.09.15 22:00	close	539	100.00	98.87	98.18	99.68	19217.15	1278195.12
1618	2013.09.16 21:24	buy	540	100.00	99.05	0.00	0.00
1619	2013.09.16 21:24	modify	540	100.00	99.05	98.55	100.05
1620	2013.09.16 21:51	close	540	100.00	99.10	98.55	100.05	5045.41	1283240.53
1621	2013.09.18 21:00	buy	541	100.00	97.93	0.00	0.00
1622	2013.09.18 21:00	modify	541	100.00	97.93	97.43	98.93
1623	2013.09.18 21:12	close	541	100.00	97.99	97.43	98.93	6123.07	1289363.60
1624	2013.09.22 21:00	buy	542	100.00	99.28	0.00	0.00
1625	2013.09.22 21:00	modify	542	100.00	99.28	98.78	100.28
1626	2013.09.22 22:00	close	542	100.00	99.30	98.78	100.28	2014.10	1291377.70
1627	2013.09.29 21:00	buy	543	100.00	97.70	0.00	0.00
1628	2013.09.29 21:00	modify	543	100.00	97.70	97.20	98.70
1629	2013.09.29 22:11	close	543	100.00	97.86	97.20	98.70	16349.89	1307727.59
1630	2013.09.30 21:53	buy	544	100.00	98.24	0.00	0.00
1631	2013.09.30 21:53	modify	544	100.00	98.24	97.74	99.24
1632	2013.09.30 22:36	close	544	100.00	98.29	97.74	99.24	5086.99	1312814.58
1633	2013.10.03 21:53	buy	545	100.00	97.22	0.00	0.00
1634	2013.10.03 21:53	modify	545	100.00	97.22	96.72	98.22
1635	2013.10.03 23:48	close	545	100.00	97.24	96.72	98.22	2056.77	1314871.35
1636	2013.10.06 21:00	buy	546	100.00	97.25	0.00	0.00
1637	2013.10.06 21:00	modify	546	100.00	97.25	96.75	98.25
1638	2013.10.06 23:30	close	546	100.00	97.26	96.75	98.25	1028.17	1315899.52
1639	2013.10.07 21:00	buy	547	100.00	96.73	0.00	0.00
1640	2013.10.07 21:00	modify	547	100.00	96.73	96.23	97.73
1641	2013.10.07 22:45	close	547	100.00	96.71	96.23	97.73	-2068.04	1313831.48
1642	2013.10.10 21:07	buy	548	100.00	98.16	0.00	0.00
1643	2013.10.10 21:07	modify	548	100.00	98.16	97.66	99.16
1644	2013.10.10 21:43	close	548	100.00	98.23	97.66	99.16	7126.13	1320957.61
1645	2013.10.13 21:00	buy	549	100.00	98.27	0.00	0.00
1646	2013.10.13 21:00	modify	549	100.00	98.27	97.77	99.27
1647	2013.10.13 22:24	close	549	100.00	98.35	97.77	99.27	8134.21	1329091.82
1648	2013.10.15 21:00	buy	550	100.00	98.20	0.00	0.00
1649	2013.10.15 21:00	modify	550	100.00	98.20	97.70	99.20
1650	2013.10.15 21:48	close	550	100.00	98.26	97.70	99.20	6106.25	1335198.07
1651	2013.10.22 21:11	buy	551	100.00	98.09	0.00	0.00
1652	2013.10.22 21:11	modify	551	100.00	98.09	97.59	99.09
1653	2013.10.22 22:09	close	551	100.00	98.14	97.59	99.09	5094.76	1340292.83
1654	2013.10.30 21:44	buy	552	100.00	98.49	0.00	0.00
1655	2013.10.30 21:44	modify	552	100.00	98.49	97.99	99.49
1656	2013.10.30 22:19	close	552	100.00	98.53	97.99	99.49	4059.68	1344352.51
1657	2013.10.31 21:17	buy	553	100.00	98.31	0.00	0.00
1658	2013.10.31 21:17	modify	553	100.00	98.31	97.81	99.31
1659	2013.10.31 21:51	close	553	100.00	98.38	97.81	99.31	7115.27	1351467.78
1660	2013.11.03 22:10	buy	554	100.00	98.70	0.00	0.00
1661	2013.11.03 22:10	modify	554	100.00	98.70	98.20	99.70
1662	2013.11.03 23:00	close	554	100.00	98.74	98.20	99.70	4051.04	1355518.82
1663	2013.11.12 22:29	buy	555	100.00	99.61	0.00	0.00
1664	2013.11.12 22:29	modify	555	100.00	99.61	99.11	100.61
1665	2013.11.12 23:02	close	555	100.00	99.66	99.11	100.61	5017.06	1360535.88
1666	2013.11.13 22:00	buy	556	100.00	99.26	0.00	0.00
1667	2013.11.13 22:00	modify	556	100.00	99.26	98.76	100.26
1668	2013.11.13 22:56	close	556	100.00	99.28	98.76	100.26	2014.50	1362550.38
1669	2013.11.18 22:56	buy	557	100.00	99.93	0.00	0.00
1670	2013.11.18 22:56	modify	557	100.00	99.93	99.43	100.93
1671	2013.11.19 00:19	close	557	100.00	99.93	99.43	100.93	248.88	1362799.26
1672	2013.11.25 22:30	buy	558	100.00	101.59	0.00	0.00
1673	2013.11.25 22:30	modify	558	100.00	101.59	101.09	102.59
1674	2013.11.26 00:38	close	558	100.00	101.46	101.09	102.59	-12564.05	1350235.21
1675	2013.12.03 22:36	buy	559	100.00	102.41	0.00	0.00
1676	2013.12.03 22:36	modify	559	100.00	102.41	101.91	103.41
1677	2013.12.03 22:56	close	559	100.00	102.46	101.91	103.41	4879.95	1355115.16
1678	2013.12.09 22:04	buy	560	100.00	103.24	0.00	0.00
1679	2013.12.09 22:04	modify	560	100.00	103.24	102.74	104.24
1680	2013.12.09 23:00	close	560	100.00	103.30	102.74	104.24	5808.33	1360923.49
1681	2013.12.15 22:37	buy	561	100.00	103.15	0.00	0.00
1682	2013.12.15 22:37	modify	561	100.00	103.15	102.65	104.15
1683	2013.12.15 23:04	close	561	100.00	103.20	102.65	104.15	4844.96	1365768.45
1684	2013.12.22 22:00	buy	562	100.00	104.02	0.00	0.00
1685	2013.12.22 22:00	modify	562	100.00	104.02	103.52	105.02
1686	2013.12.23 08:50	close	562	100.00	104.01	103.52	105.02	-712.57	1365055.88
1687	2013.12.24 22:00	buy	563	100.00	104.24	0.00	0.00
1688	2013.12.24 22:00	modify	563	100.00	104.24	103.74	105.24
1689	2013.12.24 22:12	close	563	100.00	104.31	103.74	105.24	6710.77	1371766.65
1690	2013.12.25 22:01	buy	564	100.00	104.37	0.00	0.00
1691	2013.12.25 22:01	modify	564	100.00	104.37	103.87	105.37
1692	2013.12.25 22:19	close	564	100.00	104.44	103.87	105.37	6702.41	1378469.06
1693	2013.12.30 22:48	buy	565	100.00	105.08	0.00	0.00
1694	2013.12.30 22:48	modify	565	100.00	105.08	104.58	106.08
1695	2013.12.31 02:18	close	565	100.00	104.94	104.58	106.08	-13092.08	1365376.98
1696	2014.01.12 22:00	buy	566	100.00	104.01	0.00	0.00
1697	2014.01.12 22:00	modify	566	100.00	104.01	103.51	105.01
1698	2014.01.12 22:30	close	566	100.00	104.11	103.51	105.01	9605.23	1374982.21
1699	2014.01.19 22:00	buy	567	100.00	104.24	0.00	0.00
1700	2014.01.19 22:00	modify	567	100.00	104.24	103.74	105.24
1701	2014.01.19 22:41	close	567	100.00	104.30	103.74	105.24	5752.64	1380734.85
1702	2014.01.26 22:00	buy	568	100.00	102.22	0.00	0.00
1703	2014.01.26 22:00	modify	568	100.00	102.22	101.72	103.22
1704	2014.01.26 23:00	close	568	100.00	102.07	101.72	103.22	-14695.80	1366039.05
1705	2014.01.27 22:15	buy	569	100.00	102.55	0.00	0.00
1706	2014.01.27 22:15	modify	569	100.00	102.55	102.05	103.55
1707	2014.01.27 22:37	close	569	100.00	102.59	102.05	103.55	3899.02	1369938.07
1708	2014.01.29 22:36	buy	570	100.00	102.18	0.00	0.00
1709	2014.01.29 22:36	modify	570	100.00	102.18	101.68	103.18
1710	2014.01.29 23:02	close	570	100.00	102.22	101.68	103.18	3913.13	1373851.20
1711	2014.02.02 22:00	buy	571	100.00	102.03	0.00	0.00
1712	2014.02.02 22:00	modify	571	100.00	102.03	101.53	103.03
1713	2014.02.02 22:07	close	571	100.00	102.12	101.53	103.03	8813.16	1382664.36
1714	2014.02.06 22:48	buy	572	100.00	102.05	0.00	0.00
1715	2014.02.06 22:48	modify	572	100.00	102.05	101.55	103.05
1716	2014.02.06 23:24	close	572	100.00	102.09	101.55	103.05	3918.11	1386582.47
1717	2014.02.16 22:00	buy	573	100.00	101.66	0.00	0.00
1718	2014.02.16 22:00	modify	573	100.00	101.66	101.16	102.66
1719	2014.02.16 23:03	close	573	100.00	101.76	101.16	102.66	9827.04	1396409.51
1720	2014.02.23 22:00	buy	574	100.00	102.49	0.00	0.00
1721	2014.02.23 22:00	modify	574	100.00	102.49	101.99	103.49
1722	2014.02.23 22:09	close	574	100.00	102.56	101.99	103.49	6825.27	1403234.78
1723	2014.03.02 22:00	buy	575	100.00	101.51	0.00	0.00
1724	2014.03.02 22:00	modify	575	100.00	101.51	101.01	102.51
1725	2014.03.03 01:01	close	575	100.00	101.37	101.01	102.51	-13561.91	1389672.87
1726	2014.03.09 21:00	buy	576	100.00	103.06	0.00	0.00
1727	2014.03.09 21:00	modify	576	100.00	103.06	102.56	104.06
1728	2014.03.09 21:59	close	576	100.00	103.14	102.56	104.06	7756.45	1397429.32
1729	2014.03.16 21:00	buy	577	100.00	101.29	0.00	0.00
1730	2014.03.16 21:00	modify	577	100.00	101.29	100.79	102.29
1731	2014.03.16 21:28	close	577	100.00	101.34	100.79	102.29	4933.89	1402363.21
1732	2014.03.19 21:00	buy	578	100.00	102.35	0.00	0.00
1733	2014.03.19 21:00	modify	578	100.00	102.35	101.85	103.35
1734	2014.03.19 21:18	close	578	100.00	102.43	101.85	103.35	7810.21	1410173.42
1735	2014.03.19 21:41	buy	579	100.00	102.36	0.00	0.00
1736	2014.03.19 21:41	modify	579	100.00	102.36	101.86	103.36
1737	2014.03.19 23:06	close	579	100.00	102.42	101.86	103.36	5858.23	1416031.65
1738	2014.04.10 21:43	buy	580	100.00	101.48	0.00	0.00
1739	2014.04.10 21:43	modify	580	100.00	101.48	100.98	102.48
1740	2014.04.10 22:09	close	580	100.00	101.52	100.98	102.48	3940.11	1419971.76
1741	2014.04.13 21:07	buy	581	100.00	101.59	0.00	0.00
1742	2014.04.13 21:07	modify	581	100.00	101.59	101.09	102.59
1743	2014.04.14 00:01	close	581	100.00	101.52	101.09	102.59	-6646.31	1413325.45
1744	2014.04.17 21:49	buy	582	100.00	102.34	0.00	0.00
1745	2014.04.17 21:49	modify	582	100.00	102.34	101.84	103.34
1746	2014.04.17 21:49	close	582	100.00	102.44	101.84	103.34	9761.81	1423087.26
1747	2014.05.04 21:00	buy	583	100.00	102.17	0.00	0.00
1748	2014.05.04 21:00	modify	583	100.00	102.17	101.67	103.17
1749	2014.05.04 21:19	close	583	100.00	102.23	101.67	103.17	5869.12	1428956.38
1750	2014.07.17 21:27	buy	584	100.00	101.15	0.00	0.00
1751	2014.07.17 21:27	modify	584	100.00	101.15	100.65	102.15
1752	2014.07.17 23:12	close	584	100.00	101.18	100.65	102.15	2965.01	1431921.39
1753	2014.09.07 21:00	buy	585	100.00	105.01	0.00	0.00
1754	2014.09.07 21:00	modify	585	100.00	105.01	104.51	106.01
1755	2014.09.07 21:03	close	585	100.00	105.09	104.51	106.01	7612.52	1439533.91
1756	2014.09.08 21:59	buy	586	100.00	105.99	0.00	0.00
1757	2014.09.08 21:59	modify	586	100.00	105.99	105.49	106.99
1758	2014.09.08 22:41	close	586	100.00	106.03	105.49	106.99	3772.52	1443306.43
1759	2014.09.11 21:04	buy	587	100.00	107.06	0.00	0.00
1760	2014.09.11 21:04	modify	587	100.00	107.06	106.56	108.06
1761	2014.09.11 23:45	close	587	100.00	107.08	106.56	108.06	1867.76	1445174.19
1762	2014.09.14 21:00	buy	588	100.00	107.23	0.00	0.00
1763	2014.09.14 21:00	modify	588	100.00	107.23	106.73	108.23
1764	2014.09.14 22:02	close	588	100.00	107.31	106.73	108.23	7455.04	1452629.23
1765	2014.09.18 21:28	buy	589	100.00	108.66	0.00	0.00
1766	2014.09.18 21:28	modify	589	100.00	108.66	108.16	109.66
1767	2014.09.18 21:39	close	589	100.00	108.72	108.16	109.66	5518.76	1458147.99
1768	2014.09.30 21:41	buy	590	100.00	109.59	0.00	0.00
1769	2014.09.30 21:41	modify	590	100.00	109.59	109.09	110.59
1770	2014.09.30 22:08	close	590	100.00	109.65	109.09	110.59	5471.96	1463619.95
1771	2014.10.01 21:00	buy	591	100.00	108.92	0.00	0.00
1772	2014.10.01 21:00	modify	591	100.00	108.92	108.42	109.92
1773	2014.10.01 21:36	close	591	100.00	108.97	108.42	109.92	4588.42	1468208.37
1774	2014.10.06 21:47	buy	592	100.00	108.73	0.00	0.00
1775	2014.10.06 21:47	modify	592	100.00	108.73	108.23	109.73
1776	2014.10.06 22:50	close	592	100.00	108.80	108.23	109.73	6433.82	1474642.19
1777	2014.10.08 21:00	buy	593	100.00	108.10	0.00	0.00
1778	2014.10.08 21:00	modify	593	100.00	108.10	107.60	109.10
1779	2014.10.08 21:47	close	593	100.00	108.15	107.60	109.10	4623.21	1479265.40
1780	2014.10.09 21:11	buy	594	100.00	107.83	0.00	0.00
1781	2014.10.09 21:11	modify	594	100.00	107.83	107.33	108.83
1782	2014.10.09 22:14	close	594	100.00	107.87	107.33	108.83	3708.17	1482973.57
1783	2014.10.12 21:00	buy	595	100.00	107.58	0.00	0.00
1784	2014.10.12 21:00	modify	595	100.00	107.58	107.08	108.58
1785	2014.10.12 23:15	close	595	100.00	107.38	107.08	108.58	-18625.44	1464348.13
1786	2014.10.13 21:00	buy	596	100.00	106.87	0.00	0.00
1787	2014.10.13 21:00	modify	596	100.00	106.87	106.37	107.87
1788	2014.10.13 21:37	close	596	100.00	106.93	106.37	107.87	5611.15	1469959.28
1789	2014.10.15 21:00	buy	597	100.00	105.93	0.00	0.00
1790	2014.10.15 21:00	modify	597	100.00	105.93	105.43	106.93
1791	2014.10.15 21:19	close	597	100.00	106.00	105.43	106.93	6603.77	1476563.05
1792	2014.11.03 22:26	buy	598	100.00	113.89	0.00	0.00
1793	2014.11.03 22:26	modify	598	100.00	113.89	113.39	114.89
1794	2014.11.04 00:38	close	598	100.00	113.71	113.39	114.89	-15580.86	1460982.19
1795	2014.11.04 22:04	buy	599	100.00	113.59	0.00	0.00
1796	2014.11.04 22:04	modify	599	100.00	113.59	113.09	114.59
1797	2014.11.04 23:28	close	599	100.00	113.53	113.09	114.59	-5284.95	1455697.24
1798	2014.11.05 22:01	buy	600	100.00	114.65	0.00	0.00
1799	2014.11.05 22:01	modify	600	100.00	114.65	114.15	115.65
1800	2014.11.05 22:50	close	600	100.00	114.72	114.15	115.65	6101.81	1461799.05
1801	2014.11.09 22:00	buy	601	100.00	114.52	0.00	0.00
1802	2014.11.09 22:00	modify	601	100.00	114.52	114.02	115.52
1803	2014.11.09 23:01	close	601	100.00	114.53	114.02	115.52	873.13	1462672.18
1804	2014.11.19 22:10	buy	602	100.00	117.92	0.00	0.00
1805	2014.11.19 22:10	modify	602	100.00	117.92	117.42	118.92
1806	2014.11.19 22:27	close	602	100.00	117.99	117.42	118.92	5932.71	1468604.89
1807	2014.11.25 22:34	buy	603	100.00	117.91	0.00	0.00
1808	2014.11.25 22:34	modify	603	100.00	117.91	117.41	118.91
1809	2014.11.26 00:38	close	603	100.00	117.87	117.41	118.91	-3144.69	1465460.20
1810	2014.11.26 22:34	buy	604	100.00	117.66	0.00	0.00
1811	2014.11.26 22:34	modify	604	100.00	117.66	117.16	118.66
1812	2014.11.27 00:05	close	604	100.00	117.68	117.16	118.66	2446.16	1467906.36
1813	2014.12.01 22:51	buy	605	100.00	118.30	0.00	0.00
1814	2014.12.01 22:51	modify	605	100.00	118.30	117.80	119.30
1815	2014.12.01 23:37	close	605	100.00	118.34	117.80	119.30	3380.09	1471286.45
1816	2014.12.08 22:41	buy	606	100.00	120.64	0.00	0.00
1817	2014.12.08 22:41	modify	606	100.00	120.64	120.14	121.64
1818	2014.12.08 23:30	close	606	100.00	120.64	120.14	121.64	0.00	1471286.45
1819	2014.12.09 22:40	buy	607	100.00	119.59	0.00	0.00
1820	2014.12.09 22:40	modify	607	100.00	119.59	119.09	120.59
1821	2014.12.09 23:04	close	607	100.00	119.63	119.09	120.59	3343.64	1474630.09
1822	2014.12.10 22:00	buy	608	100.00	117.84	0.00	0.00
1823	2014.12.10 22:00	modify	608	100.00	117.84	117.34	118.84
1824	2014.12.10 22:11	close	608	100.00	117.95	117.34	118.84	9325.99	1483956.08
1825	2014.12.10 22:36	buy	609	100.00	117.89	0.00	0.00
1826	2014.12.10 22:36	modify	609	100.00	117.89	117.39	118.89
1827	2014.12.10 22:59	close	609	100.00	117.96	117.39	118.89	5934.21	1489890.29
1828	2014.12.11 22:00	buy	610	100.00	118.67	0.00	0.00
1829	2014.12.11 22:00	modify	610	100.00	118.67	118.17	119.67
1830	2014.12.11 22:27	close	610	100.00	118.87	118.17	119.67	16825.10	1506715.39
1831	2014.12.11 22:58	buy	611	100.00	118.84	0.00	0.00
1832	2014.12.11 22:58	modify	611	100.00	118.84	118.34	119.84
1833	2014.12.11 23:09	close	611	100.00	118.92	118.34	119.84	6727.21	1513442.60
1834	2014.12.14 22:05	buy	612	100.00	118.64	0.00	0.00
1835	2014.12.14 22:05	modify	612	100.00	118.64	118.14	119.64
1836	2014.12.14 23:00	close	612	100.00	118.40	118.14	119.64	-20270.27	1493172.33
1837	2014.12.15 22:54	buy	613	100.00	117.83	0.00	0.00
1838	2014.12.15 22:54	modify	613	100.00	117.83	117.33	118.83
1839	2014.12.15 23:37	close	613	100.00	117.83	117.33	118.83	0.00	1493172.33
1840	2014.12.22 22:19	buy	614	100.00	120.01	0.00	0.00
1841	2014.12.22 22:19	modify	614	100.00	120.01	119.51	121.01
1842	2014.12.22 23:00	close	614	100.00	120.09	119.51	121.01	6661.67	1499834.00
1843	2014.12.24 22:30	buy	615	100.00	120.35	0.00	0.00
1844	2014.12.24 22:30	modify	615	100.00	120.35	119.85	121.35
1845	2014.12.24 23:22	close	615	100.00	120.41	119.85	121.35	4982.97	1504816.97
1846	2014.12.29 22:36	buy	616	100.00	120.61	0.00	0.00
1847	2014.12.29 22:36	modify	616	100.00	120.61	120.11	121.61
1848	2014.12.29 22:59	close	616	100.00	120.67	120.11	121.61	4972.24	1509789.21
1849	2014.12.30 22:42	buy	617	100.00	119.41	0.00	0.00
1850	2014.12.30 22:42	modify	617	100.00	119.41	118.91	120.41
1851	2014.12.30 22:44	close	617	100.00	119.49	118.91	120.41	6695.12	1516484.33
1852	2015.01.01 22:01	buy	618	100.00	119.73	0.00	0.00
1853	2015.01.01 22:01	modify	618	100.00	119.73	119.23	120.73
1854	2015.01.01 22:47	close	618	100.00	119.82	119.23	120.73	7511.27	1523995.60
1855	2015.01.04 22:16	buy	619	100.00	120.45	0.00	0.00
1856	2015.01.04 22:16	modify	619	100.00	120.45	119.95	121.45
1857	2015.01.04 22:32	close	619	100.00	120.50	119.95	121.45	4149.38	1528144.98
1858	2015.01.05 22:32	buy	620	100.00	119.56	0.00	0.00
1859	2015.01.05 22:32	modify	620	100.00	119.56	119.06	120.56
1860	2015.01.05 23:43	close	620	100.00	119.43	119.06	120.56	-10885.04	1517259.94
1861	2015.01.06 22:00	buy	621	100.00	118.41	0.00	0.00
1862	2015.01.06 22:00	modify	621	100.00	118.41	117.91	119.41
1863	2015.01.06 22:07	close	621	100.00	118.58	117.91	119.41	14336.31	1531596.25
1864	2015.01.06 22:16	buy	622	100.00	118.47	0.00	0.00
1865	2015.01.06 22:16	modify	622	100.00	118.47	117.97	119.47
1866	2015.01.06 22:18	close	622	100.00	118.55	117.97	119.47	6748.21	1538344.46
1867	2015.01.11 22:00	buy	623	100.00	118.35	0.00	0.00
1868	2015.01.11 22:00	modify	623	100.00	118.35	117.85	119.35
1869	2015.01.12 00:01	close	623	100.00	118.28	117.85	119.35	-5669.28	1532675.18
1870	2015.01.14 22:17	buy	624	100.00	117.28	0.00	0.00
1871	2015.01.14 22:17	modify	624	100.00	117.28	116.78	118.28
1872	2015.01.14 22:59	close	624	100.00	117.26	116.78	118.28	-1705.61	1530969.57
1873	2015.01.15 22:00	buy	625	100.00	116.18	0.00	0.00
1874	2015.01.15 22:00	modify	625	100.00	116.18	115.68	117.18
1875	2015.01.15 22:28	close	625	100.00	116.17	115.68	117.18	-860.81	1530108.76
1876	2015.01.18 22:00	buy	626	100.00	117.49	0.00	0.00
1877	2015.01.18 22:00	modify	626	100.00	117.49	116.99	118.49
1878	2015.01.18 23:05	close	626	100.00	117.48	116.99	118.49	-851.21	1529257.55
1879	2015.01.20 22:18	buy	627	100.00	118.74	0.00	0.00
1880	2015.01.20 22:18	modify	627	100.00	118.74	118.24	119.74
1881	2015.01.20 23:51	close	627	100.00	118.73	118.24	119.74	-842.25	1528415.30
1882	2015.01.21 22:22	buy	628	100.00	117.85	0.00	0.00
1883	2015.01.21 22:22	modify	628	100.00	117.85	117.35	118.85
1884	2015.01.21 22:38	close	628	100.00	117.91	117.35	118.85	5088.63	1533503.93
1885	2015.01.22 22:12	buy	629	100.00	118.48	0.00	0.00
1886	2015.01.22 22:12	modify	629	100.00	118.48	117.98	119.48
1887	2015.01.22 22:25	close	629	100.00	118.55	117.98	119.48	5904.68	1539408.61
1888	2015.01.25 22:00	buy	630	100.00	117.54	0.00	0.00
1889	2015.01.25 22:00	modify	630	100.00	117.54	117.04	118.54
1890	2015.01.25 22:40	close	630	100.00	117.72	117.04	118.54	15290.52	1554699.13
1891	2015.01.27 22:01	buy	631	100.00	117.83	0.00	0.00
1892	2015.01.27 22:01	modify	631	100.00	117.83	117.33	118.83
1893	2015.01.27 23:31	close	631	100.00	117.82	117.33	118.83	-848.75	1553850.38
1894	2015.01.28 22:21	buy	632	100.00	117.49	0.00	0.00
1895	2015.01.28 22:21	modify	632	100.00	117.49	116.99	118.49
1896	2015.01.28 22:52	close	632	100.00	117.52	116.99	118.49	2552.76	1556403.14
1897	2015.01.29 22:08	buy	633	100.00	118.28	0.00	0.00
1898	2015.01.29 22:08	modify	633	100.00	118.28	117.78	119.28
1899	2015.01.29 22:37	close	633	100.00	118.34	117.78	119.28	5070.14	1561473.28
1900	2015.02.01 22:05	buy	634	100.00	117.10	0.00	0.00
1901	2015.02.01 22:05	modify	634	100.00	117.10	116.60	118.10
1902	2015.02.01 23:23	close	634	100.00	117.21	116.60	118.10	9384.86	1570858.14
1903	2015.02.02 22:00	buy	635	100.00	117.49	0.00	0.00
1904	2015.02.02 22:00	modify	635	100.00	117.49	116.99	118.49
1905	2015.02.02 22:00	close	635	100.00	117.58	116.99	118.49	7654.36	1578512.50
1906	2015.02.09 22:27	buy	636	100.00	118.56	0.00	0.00
1907	2015.02.09 22:27	modify	636	100.00	118.56	118.06	119.56
1908	2015.02.09 22:59	close	636	100.00	118.62	118.06	119.56	5058.17	1583570.67
1909	2015.02.11 22:53	buy	637	100.00	120.34	0.00	0.00
1910	2015.02.11 22:53	modify	637	100.00	120.34	119.84	121.34
1911	2015.02.12 02:20	close	637	100.00	120.10	119.84	121.34	-19236.71	1564333.96
1912	2015.02.15 22:00	buy	638	100.00	118.47	0.00	0.00
1913	2015.02.15 22:00	modify	638	100.00	118.47	117.97	119.47
1914	2015.02.15 23:10	close	638	100.00	118.68	117.97	119.47	17694.64	1582028.60
1915	2015.02.17 22:49	buy	639	100.00	119.20	0.00	0.00
1916	2015.02.17 22:49	modify	639	100.00	119.20	118.70	120.20
1917	2015.02.18 00:13	close	639	100.00	119.24	118.70	120.20	3603.46	1585632.06
1918	2015.02.18 22:03	buy	640	100.00	118.66	0.00	0.00
1919	2015.02.18 22:03	modify	640	100.00	118.66	118.16	119.66
1920	2015.02.18 22:05	close	640	100.00	118.75	118.16	119.66	7578.95	1593211.01
1921	2015.02.18 22:12	buy	641	100.00	118.67	0.00	0.00
1922	2015.02.18 22:12	modify	641	100.00	118.67	118.17	119.67
1923	2015.02.18 22:31	close	641	100.00	118.74	118.17	119.67	5895.23	1599106.24
1924	2015.03.15 21:01	buy	642	100.00	121.34	0.00	0.00
1925	2015.03.15 21:01	modify	642	100.00	121.34	120.84	122.34
1926	2015.03.15 21:06	close	642	100.00	121.43	120.84	122.34	7411.68	1606517.92
1927	2015.03.16 21:00	buy	643	100.00	121.34	0.00	0.00
1928	2015.03.16 21:00	modify	643	100.00	121.34	120.84	122.34
1929	2015.03.16 21:28	close	643	100.00	121.41	120.84	122.34	5765.59	1612283.51
1930	2015.03.19 21:00	buy	644	100.00	120.78	0.00	0.00
1931	2015.03.19 21:00	modify	644	100.00	120.78	120.28	121.78
1932	2015.03.19 22:05	close	644	100.00	120.84	120.28	121.78	4965.24	1617248.75
1933	2015.03.22 21:00	buy	645	100.00	119.84	0.00	0.00
1934	2015.03.22 21:00	modify	645	100.00	119.84	119.34	120.84
1935	2015.03.22 22:02	close	645	100.00	119.92	119.34	120.84	6671.11	1623919.86
1936	2015.03.29 21:09	buy	646	100.00	119.14	0.00	0.00
1937	2015.03.29 21:09	modify	646	100.00	119.14	118.64	120.14
1938	2015.03.29 21:48	close	646	100.00	119.20	118.64	120.14	5033.56	1628953.42
1939	2015.03.30 21:00	buy	647	100.00	120.09	0.00	0.00
1940	2015.03.30 21:00	modify	647	100.00	120.09	119.59	121.09
1941	2015.03.30 21:43	close	647	100.00	120.17	119.59	121.09	6657.24	1635610.66
1942	2015.04.01 21:22	buy	648	100.00	119.67	0.00	0.00
1943	2015.04.01 21:22	modify	648	100.00	119.67	119.17	120.67
1944	2015.04.01 22:37	close	648	100.00	119.72	119.17	120.67	4176.41	1639787.07
1945	2015.04.05 21:00	buy	649	100.00	118.86	0.00	0.00
1946	2015.04.05 21:00	modify	649	100.00	118.86	118.36	119.86
1947	2015.04.05 22:09	close	649	100.00	118.92	118.36	119.86	5045.41	1644832.48
1948	2015.04.06 21:02	buy	650	100.00	119.46	0.00	0.00
1949	2015.04.06 21:02	modify	650	100.00	119.46	118.96	120.46
1950	2015.04.06 22:42	close	650	100.00	119.51	118.96	120.46	4183.75	1649016.23
1951	2015.04.07 21:00	buy	651	100.00	120.28	0.00	0.00
1952	2015.04.07 21:00	modify	651	100.00	120.28	119.78	121.28
1953	2015.04.07 21:42	close	651	100.00	120.35	119.78	121.28	5816.37	1654832.60
1954	2015.04.15 21:22	buy	652	100.00	119.09	0.00	0.00
1955	2015.04.15 21:22	modify	652	100.00	119.09	118.59	120.09
1956	2015.04.15 22:20	close	652	100.00	119.14	118.59	120.09	4196.74	1659029.34
1957	2015.04.20 21:00	buy	653	100.00	119.17	0.00	0.00
1958	2015.04.20 21:00	modify	653	100.00	119.17	118.67	120.17
1959	2015.04.20 21:48	close	653	100.00	119.25	118.67	120.17	6708.60	1665737.94
1960	2015.04.27 21:02	buy	654	100.00	119.01	0.00	0.00
1961	2015.04.27 21:02	modify	654	100.00	119.01	118.51	120.01
1962	2015.04.27 21:44	close	654	100.00	119.09	118.51	120.01	6717.61	1672455.55
1963	2015.05.07 21:02	buy	655	100.00	119.72	0.00	0.00
1964	2015.05.07 21:02	modify	655	100.00	119.72	119.22	120.72
1965	2015.05.07 22:01	close	655	100.00	119.74	119.22	120.72	1670.29	1674125.84
1966	2015.05.10 21:00	buy	656	100.00	119.66	0.00	0.00
1967	2015.05.10 21:00	modify	656	100.00	119.66	119.16	120.66
1968	2015.05.10 21:21	close	656	100.00	119.76	119.16	120.66	8350.03	1682475.87
1969	2015.05.12 21:14	buy	657	100.00	119.84	0.00	0.00
1970	2015.05.12 21:14	modify	657	100.00	119.84	119.34	120.84
1971	2015.05.12 22:07	close	657	100.00	119.89	119.34	120.84	4170.49	1686646.36
1972	2015.05.17 21:00	buy	658	100.00	119.30	0.00	0.00
1973	2015.05.17 21:00	modify	658	100.00	119.30	118.80	120.30
1974	2015.05.17 21:34	close	658	100.00	119.37	118.80	120.30	5864.12	1692510.48
1975	2015.05.27 21:00	buy	659	100.00	123.65	0.00	0.00
1976	2015.05.27 21:00	modify	659	100.00	123.65	123.15	124.65
1977	2015.05.27 22:00	close	659	100.00	123.74	123.15	124.65	7273.32	1699783.80
1978	2015.05.28 21:05	buy	660	100.00	123.92	0.00	0.00
1979	2015.05.28 21:05	modify	660	100.00	123.92	123.42	124.92
1980	2015.05.28 21:26	close	660	100.00	124.00	123.42	124.92	6451.61	1706235.41
1981	2015.05.28 21:29	buy	661	100.00	123.89	0.00	0.00
1982	2015.05.28 21:29	modify	661	100.00	123.89	123.39	124.89
1983	2015.05.28 21:52	close	661	100.00	123.95	123.39	124.89	4840.66	1711076.07
1984	2015.06.14 21:00	buy	662	100.00	123.22	0.00	0.00
1985	2015.06.14 21:00	modify	662	100.00	123.22	122.72	124.22
1986	2015.06.14 22:01	close	662	100.00	123.30	122.72	124.22	6488.24	1717564.31
1987	2015.06.17 21:03	buy	663	100.00	123.40	0.00	0.00
1988	2015.06.17 21:03	modify	663	100.00	123.40	122.90	124.40
1989	2015.06.17 22:45	close	663	100.00	123.49	122.90	124.40	7288.04	1724852.35
1990	2015.07.07 21:17	buy	664	100.00	122.52	0.00	0.00
1991	2015.07.07 21:17	modify	664	100.00	122.52	122.02	123.52
1992	2015.07.07 23:03	close	664	100.00	122.52	122.02	123.52	0.00	1724852.35
1993	2015.07.08 21:52	buy	665	100.00	120.66	0.00	0.00
1994	2015.07.08 21:52	modify	665	100.00	120.66	120.16	121.66
1995	2015.07.08 22:43	close	665	100.00	120.64	120.16	121.66	-1657.82	1723194.53
1996	2015.07.12 21:00	buy	666	100.00	122.19	0.00	0.00
1997	2015.07.12 21:00	modify	666	100.00	122.19	121.69	123.19
1998	2015.07.12 21:56	close	666	100.00	122.55	121.69	123.19	29375.76	1752570.29
1999	2015.07.20 21:00	buy	667	100.00	124.20	0.00	0.00
2000	2015.07.20 21:00	modify	667	100.00	124.20	123.70	125.20
2001	2015.07.21 00:03	close	667	100.00	124.34	123.70	125.20	11508.33	1764078.62
2002	2015.07.21 21:02	buy	668	100.00	123.86	0.00	0.00
2003	2015.07.21 21:02	modify	668	100.00	123.86	123.36	124.86
2004	2015.07.22 03:06	close	668	100.00	123.72	123.36	124.86	-11066.99	1753011.63
2005	2015.07.26 21:00	buy	669	100.00	123.75	0.00	0.00
2006	2015.07.26 21:00	modify	669	100.00	123.75	123.25	124.75
2007	2015.07.26 21:36	close	669	100.00	123.80	123.25	124.75	4038.77	1757050.40
2008	2015.08.16 21:04	buy	670	100.00	124.23	0.00	0.00
2009	2015.08.16 21:04	modify	670	100.00	124.23	123.73	125.23
2010	2015.08.16 21:11	close	670	100.00	124.31	123.73	125.23	6435.52	1763485.92
2011	2015.08.23 21:00	buy	671	100.00	121.87	0.00	0.00
2012	2015.08.23 21:00	modify	671	100.00	121.87	121.37	122.87
2013	2015.08.23 22:01	close	671	100.00	122.02	121.37	122.87	12293.07	1775778.99
2014	2015.08.24 21:05	buy	672	100.00	118.44	0.00	0.00
2015	2015.08.24 21:05	modify	672	100.00	118.44	117.94	119.44
2016	2015.08.24 21:28	close	672	100.00	118.56	117.94	119.44	10121.46	1785900.45
2017	2015.09.06 21:00	buy	673	100.00	118.94	0.00	0.00
2018	2015.09.06 21:00	modify	673	100.00	118.94	118.44	119.94
2019	2015.09.06 22:07	close	673	100.00	118.99	118.44	119.94	4202.03	1790102.48
2020	2015.09.09 21:00	buy	674	100.00	120.47	0.00	0.00
2021	2015.09.09 21:00	modify	674	100.00	120.47	119.97	121.47
2022	2015.09.09 23:04	close	674	100.00	120.39	119.97	121.47	-6645.07	1783457.41
2023	2015.09.13 21:04	buy	675	100.00	120.51	0.00	0.00
2024	2015.09.13 21:04	modify	675	100.00	120.51	120.01	121.51
2025	2015.09.13 22:03	close	675	100.00	120.58	120.01	121.51	5805.27	1789262.68
2026	2015.09.21 21:37	buy	676	100.00	120.51	0.00	0.00
2027	2015.09.21 21:37	modify	676	100.00	120.51	120.01	121.51
2028	2015.09.22 03:29	close	676	100.00	120.42	120.01	121.51	-7224.96	1782037.72
2029	2015.09.24 21:38	buy	677	100.00	120.14	0.00	0.00
2030	2015.09.24 21:38	modify	677	100.00	120.14	119.64	121.14
2031	2015.09.24 21:42	close	677	100.00	120.22	119.64	121.14	6654.47	1788692.19
2032	2015.09.30 21:09	buy	678	100.00	119.85	0.00	0.00
2033	2015.09.30 21:09	modify	678	100.00	119.85	119.35	120.85
2034	2015.09.30 22:06	close	678	100.00	119.92	119.35	120.85	5837.22	1794529.41
2035	2015.10.11 21:01	buy	679	100.00	120.19	0.00	0.00
2036	2015.10.11 21:01	modify	679	100.00	120.19	119.69	121.19
2037	2015.10.11 22:00	close	679	100.00	120.23	119.69	121.19	3326.96	1797856.37
2038	2015.10.14 21:24	buy	680	100.00	118.78	0.00	0.00
2039	2015.10.14 21:24	modify	680	100.00	118.78	118.28	119.78
2040	2015.10.14 22:20	close	680	100.00	118.83	118.28	119.78	4207.69	1802064.06
2041	2015.10.18 21:01	buy	681	100.00	119.39	0.00	0.00
2042	2015.10.18 21:01	modify	681	100.00	119.39	118.89	120.39
2043	2015.10.18 22:01	close	681	100.00	119.43	118.89	120.39	3349.24	1805413.30
2044	2015.10.27 21:21	buy	682	100.00	120.39	0.00	0.00
2045	2015.10.27 21:21	modify	682	100.00	120.39	119.89	121.39
2046	2015.10.27 22:49	close	682	100.00	120.42	119.89	121.39	2491.28	1807904.58
2047	2015.10.28 21:09	buy	683	100.00	121.02	0.00	0.00
2048	2015.10.28 21:09	modify	683	100.00	121.02	120.52	122.02
2049	2015.10.28 21:45	close	683	100.00	121.09	120.52	122.02	5780.82	1813685.40
2050	2015.11.01 22:00	buy	684	100.00	120.39	0.00	0.00
2051	2015.11.01 22:00	modify	684	100.00	120.39	119.89	121.39
2052	2015.11.01 23:04	close	684	100.00	120.55	119.89	121.39	13272.50	1826957.90
2053	2015.11.04 22:22	buy	685	100.00	121.50	0.00	0.00
2054	2015.11.04 22:22	modify	685	100.00	121.50	121.00	122.50
2055	2015.11.04 23:23	close	685	100.00	121.58	121.00	122.50	6580.03	1833537.93
2056	2015.11.09 22:58	buy	686	100.00	123.09	0.00	0.00
2057	2015.11.09 22:58	modify	686	100.00	123.09	122.59	124.09
2058	2015.11.10 00:03	close	686	100.00	123.11	122.59	124.09	1873.44	1835411.37
2059	2015.11.15 22:00	buy	687	100.00	122.27	0.00	0.00
2060	2015.11.15 22:00	modify	687	100.00	122.27	121.77	123.27
2061	2015.11.16 00:00	close	687	100.00	122.39	121.77	123.27	10053.60	1845464.97
2062	2015.11.25 22:00	buy	688	100.00	122.67	0.00	0.00
2063	2015.11.25 22:00	modify	688	100.00	122.67	122.17	123.67
2064	2015.11.25 22:34	close	688	100.00	122.74	122.17	123.67	5703.11	1851168.08
2065	2015.12.08 22:04	buy	689	100.00	122.92	0.00	0.00
2066	2015.12.08 22:04	modify	689	100.00	122.92	122.42	123.92
2067	2015.12.09 00:02	close	689	100.00	122.94	122.42	123.92	1875.69	1853043.77
2068	2015.12.10 22:00	buy	690	100.00	121.57	0.00	0.00
2069	2015.12.10 22:00	modify	690	100.00	121.57	121.07	122.57
2070	2015.12.10 22:42	close	690	100.00	121.64	121.07	122.57	5754.69	1858798.46
2071	2015.12.14 22:34	buy	691	100.00	120.96	0.00	0.00
2072	2015.12.14 22:34	modify	691	100.00	120.96	120.46	121.96
2073	2015.12.14 23:08	close	691	100.00	120.99	120.46	121.96	2479.54	1861278.00
2074	2015.12.15 22:47	buy	692	100.00	121.62	0.00	0.00
2075	2015.12.15 22:47	modify	692	100.00	121.62	121.12	122.62
2076	2015.12.15 23:37	close	692	100.00	121.69	121.12	122.62	5752.32	1867030.32
2077	2015.12.17 22:00	buy	693	100.00	122.58	0.00	0.00
2078	2015.12.17 22:00	modify	693	100.00	122.58	122.08	123.58
2079	2015.12.17 23:02	close	693	100.00	122.59	122.08	123.58	815.73	1867846.05
2080	2015.12.24 22:58	buy	694	100.00	120.30	0.00	0.00
2081	2015.12.24 22:58	modify	694	100.00	120.30	119.80	121.30
2082	2015.12.25 00:04	close	694	100.00	120.25	119.80	121.30	-3909.12	1863936.93
2083	2015.12.27 22:05	buy	695	100.00	120.17	0.00	0.00
2084	2015.12.27 22:05	modify	695	100.00	120.17	119.67	121.17
2085	2015.12.27 22:16	close	695	100.00	120.24	119.67	121.17	5821.69	1869758.62
2086	2016.01.10 22:00	buy	696	100.00	117.25	0.00	0.00
2087	2016.01.10 22:00	modify	696	100.00	117.25	116.75	118.25
2088	2016.01.10 22:17	s/l	696	100.00	116.75	116.75	118.25	-42826.55	1826932.07
2089	2016.01.13 22:03	buy	697	100.00	117.67	0.00	0.00
2090	2016.01.13 22:03	modify	697	100.00	117.67	117.17	118.67
2091	2016.01.14 00:40	close	697	100.00	117.45	117.17	118.67	-17984.74	1808947.33
2092	2016.01.17 22:00	buy	698	100.00	116.71	0.00	0.00
2093	2016.01.17 22:00	modify	698	100.00	116.71	116.21	117.71
2094	2016.01.17 22:09	close	698	100.00	116.99	116.21	117.71	23933.67	1832881.00
2095	2016.01.17 22:12	buy	699	100.00	116.91	0.00	0.00
2096	2016.01.17 22:12	modify	699	100.00	116.91	116.41	117.91
2097	2016.01.17 22:38	close	699	100.00	116.91	116.41	117.91	0.00	1832881.00
2098	2016.01.24 22:00	buy	700	100.00	118.68	0.00	0.00
2099	2016.01.24 22:00	modify	700	100.00	118.68	118.18	119.68
2100	2016.01.24 22:33	close	700	100.00	118.79	118.18	119.68	9260.04	1842141.04
2101	2016.01.27 22:54	buy	701	100.00	118.59	0.00	0.00
2102	2016.01.27 22:54	modify	701	100.00	118.59	118.09	119.59
2103	2016.01.28 00:35	close	701	100.00	118.54	118.09	119.59	-3471.35	1838669.69
2104	2016.02.02 22:16	buy	702	100.00	119.94	0.00	0.00
2105	2016.02.02 22:16	modify	702	100.00	119.94	119.44	120.94
2106	2016.02.02 23:39	close	702	100.00	119.86	119.44	120.94	-6674.45	1831995.24
2107	2016.02.07 22:00	buy	703	100.00	116.83	0.00	0.00
2108	2016.02.07 22:00	modify	703	100.00	116.83	116.33	117.83
2109	2016.02.07 22:05	close	703	100.00	116.92	116.33	117.83	7697.57	1839692.81
2110	2016.02.08 22:26	buy	704	100.00	115.74	0.00	0.00
2111	2016.02.08 22:26	modify	704	100.00	115.74	115.24	116.74
2112	2016.02.08 23:39	close	704	100.00	115.62	115.24	116.74	-10378.83	1829313.98
2113	2016.02.15 22:43	buy	705	100.00	114.56	0.00	0.00
2114	2016.02.15 22:43	modify	705	100.00	114.56	114.06	115.56
2115	2016.02.16 00:22	close	705	100.00	114.46	114.06	115.56	-8487.80	1820826.18
2116	2016.02.23 22:54	buy	706	100.00	112.02	0.00	0.00
2117	2016.02.23 22:54	modify	706	100.00	112.02	111.52	113.02
2118	2016.02.23 23:28	close	706	100.00	112.06	111.52	113.02	3569.52	1824395.70
2119	2016.02.24 22:53	buy	707	100.00	112.08	0.00	0.00
2120	2016.02.24 22:53	modify	707	100.00	112.08	111.58	113.08
2121	2016.02.24 23:51	close	707	100.00	112.03	111.58	113.08	-4463.09	1819932.61
2122	2016.02.28 22:33	buy	708	100.00	113.92	0.00	0.00
2123	2016.02.28 22:33	modify	708	100.00	113.92	113.42	114.92
2124	2016.02.28 23:59	close	708	100.00	113.72	113.42	114.92	-17587.06	1802345.55
2125	2016.02.29 22:00	buy	709	100.00	112.70	0.00	0.00
2126	2016.02.29 22:00	modify	709	100.00	112.70	112.20	113.70
2127	2016.02.29 22:30	s/l	709	100.00	112.20	112.20	113.70	-44563.28	1757782.27
2128	2016.03.06 22:13	buy	710	100.00	113.85	0.00	0.00
2129	2016.03.06 22:13	modify	710	100.00	113.85	113.35	114.85
2130	2016.03.06 22:47	close	710	100.00	113.88	113.35	114.85	2634.35	1760416.62
2131	2016.03.17 21:03	buy	711	100.00	111.39	0.00	0.00
2132	2016.03.17 21:03	modify	711	100.00	111.39	110.89	112.39
2133	2016.03.17 21:31	close	711	100.00	111.45	110.89	112.39	5383.58	1765800.20
2134	2016.03.20 21:00	buy	712	100.00	111.54	0.00	0.00
2135	2016.03.20 21:00	modify	712	100.00	111.54	111.04	112.54
2136	2016.03.20 22:52	close	712	100.00	111.52	111.04	112.54	-1793.40	1764006.80
2137	2016.03.23 21:02	buy	713	100.00	112.37	0.00	0.00
2138	2016.03.23 21:02	modify	713	100.00	112.37	111.87	113.37
2139	2016.03.23 23:04	close	713	100.00	112.43	111.87	113.37	5336.65	1769343.45
2140	2016.03.28 21:54	buy	714	100.00	113.40	0.00	0.00
2141	2016.03.28 21:54	modify	714	100.00	113.40	112.90	114.40
2142	2016.03.28 23:31	close	714	100.00	113.45	112.90	114.40	4407.23	1773750.68
2143	2016.03.31 21:40	buy	715	100.00	112.52	0.00	0.00
2144	2016.03.31 21:40	modify	715	100.00	112.52	112.02	113.52
2145	2016.03.31 23:07	close	715	100.00	112.57	112.02	113.52	4441.68	1778192.36
2146	2016.04.03 21:52	buy	716	100.00	111.61	0.00	0.00
2147	2016.04.03 21:52	modify	716	100.00	111.61	111.11	112.61
2148	2016.04.03 22:01	close	716	100.00	111.67	111.11	112.61	5372.97	1783565.33
2149	2016.04.06 21:40	buy	717	100.00	109.73	0.00	0.00
2150	2016.04.06 21:40	modify	717	100.00	109.73	109.23	110.73
2151	2016.04.06 22:02	close	717	100.00	109.80	109.23	110.73	6375.23	1789940.56
2152	2016.04.07 21:00	buy	718	100.00	108.21	0.00	0.00
2153	2016.04.07 21:00	modify	718	100.00	108.21	107.71	109.21
2154	2016.04.07 21:47	close	718	100.00	108.24	107.71	109.21	2771.62	1792712.18
2155	2016.04.10 21:01	buy	719	100.00	108.00	0.00	0.00
2156	2016.04.10 21:01	modify	719	100.00	108.00	107.50	109.00
2157	2016.04.10 21:17	close	719	100.00	108.12	107.50	109.00	11098.78	1803810.96
2158	2016.04.17 21:00	buy	720	100.00	108.19	0.00	0.00
2159	2016.04.17 21:00	modify	720	100.00	108.19	107.69	109.19
2160	2016.04.17 22:02	close	720	100.00	108.33	107.69	109.19	12923.47	1816734.43
2161	2016.04.20 21:52	buy	721	100.00	109.77	0.00	0.00
2162	2016.04.20 21:52	modify	721	100.00	109.77	109.27	110.77
2163	2016.04.20 23:01	close	721	100.00	109.80	109.27	110.77	2732.24	1819466.67
2164	2016.04.26 21:00	buy	722	100.00	111.33	0.00	0.00
2165	2016.04.26 21:00	modify	722	100.00	111.33	110.83	112.33
2166	2016.04.26 23:30	close	722	100.00	111.33	110.83	112.33	0.00	1819466.67
2167	2016.04.27 21:00	buy	723	100.00	111.47	0.00	0.00
2168	2016.04.27 21:00	modify	723	100.00	111.47	110.97	112.47
2169	2016.04.27 21:38	close	723	100.00	111.51	110.97	112.47	3587.12	1823053.79
2170	2016.05.01 21:00	buy	724	100.00	106.23	0.00	0.00
2171	2016.05.01 21:00	modify	724	100.00	106.23	105.73	107.23
2172	2016.05.01 21:53	close	724	100.00	106.35	105.73	107.23	11283.50	1834337.29
2173	2016.05.11 21:09	buy	725	100.00	108.40	0.00	0.00
2174	2016.05.11 21:09	modify	725	100.00	108.40	107.90	109.40
2175	2016.05.11 21:21	close	725	100.00	108.46	107.90	109.40	5531.99	1839869.28
2176	2016.06.01 21:58	buy	726	100.00	109.47	0.00	0.00
2177	2016.06.01 21:58	modify	726	100.00	109.47	108.97	110.47
2178	2016.06.01 22:17	close	726	100.00	109.54	108.97	110.47	6390.36	1846259.64
2179	2016.06.05 21:04	buy	727	100.00	106.56	0.00	0.00
2180	2016.06.05 21:04	modify	727	100.00	106.56	106.06	107.56
2181	2016.06.05 21:53	close	727	100.00	106.51	106.06	107.56	-4694.39	1841565.25
2182	2016.06.08 21:02	buy	728	100.00	106.97	0.00	0.00
2183	2016.06.08 21:02	modify	728	100.00	106.97	106.47	107.97
2184	2016.06.08 22:31	close	728	100.00	106.93	106.47	107.97	-3740.76	1837824.49
2185	2016.06.09 21:46	buy	729	100.00	107.01	0.00	0.00
2186	2016.06.09 21:46	modify	729	100.00	107.01	106.51	108.01
2187	2016.06.09 22:45	close	729	100.00	107.01	106.51	108.01	0.00	1837824.49
2188	2016.06.12 21:00	buy	730	100.00	106.83	0.00	0.00
2189	2016.06.12 21:00	modify	730	100.00	106.83	106.33	107.83
2190	2016.06.12 22:31	close	730	100.00	106.80	106.33	107.83	-2808.99	1835015.50
2191	2016.06.14 21:02	buy	731	100.00	106.08	0.00	0.00
2192	2016.06.14 21:02	modify	731	100.00	106.08	105.58	107.08
2193	2016.06.14 22:30	close	731	100.00	106.07	105.58	107.08	-942.77	1834072.73
2194	2016.06.16 21:03	buy	732	100.00	104.25	0.00	0.00
2195	2016.06.16 21:03	modify	732	100.00	104.25	103.75	105.25
2196	2016.06.16 21:30	close	732	100.00	104.33	103.75	105.25	7667.98	1841740.71
2197	2016.06.20 21:07	buy	733	100.00	103.87	0.00	0.00
2198	2016.06.20 21:07	modify	733	100.00	103.87	103.37	104.87
2199	2016.06.20 21:17	close	733	100.00	103.92	103.37	104.87	4811.39	1846552.10
2200	2016.06.21 21:00	buy	734	100.00	104.77	0.00	0.00
2201	2016.06.21 21:00	modify	734	100.00	104.77	104.27	105.77
2202	2016.06.21 23:11	close	734	100.00	104.74	104.27	105.77	-2864.24	1843687.86
2203	2016.06.27 21:00	buy	735	100.00	102.00	0.00	0.00
2204	2016.06.27 21:00	modify	735	100.00	102.00	101.50	103.00
2205	2016.06.27 22:32	close	735	100.00	101.97	101.50	103.00	-2942.04	1840745.82
2206	2016.06.30 21:00	buy	736	100.00	103.20	0.00	0.00
2207	2016.06.30 21:00	modify	736	100.00	103.20	102.70	104.20
2208	2016.06.30 21:28	close	736	100.00	103.27	102.70	104.20	6778.35	1847524.17
2209	2016.07.05 21:50	buy	737	100.00	101.68	0.00	0.00
2210	2016.07.05 21:50	modify	737	100.00	101.68	101.18	102.68
2211	2016.07.05 23:22	s/l	737	100.00	101.18	101.18	102.68	-49426.65	1798097.52
2212	2016.07.11 21:42	buy	738	100.00	102.76	0.00	0.00
2213	2016.07.11 21:42	modify	738	100.00	102.76	102.26	103.76
2214	2016.07.12 00:41	close	738	100.00	102.60	102.26	103.76	-15345.66	1782751.86
2215	2016.07.12 21:00	buy	739	100.00	104.70	0.00	0.00
2216	2016.07.12 21:00	modify	739	100.00	104.70	104.20	105.70
2217	2016.07.12 21:05	close	739	100.00	104.77	104.20	105.70	6681.30	1789433.16
2218	2016.07.13 21:54	buy	740	100.00	104.40	0.00	0.00
2219	2016.07.13 21:54	modify	740	100.00	104.40	103.90	105.40
2220	2016.07.13 23:41	close	740	100.00	104.20	103.90	105.40	-19193.86	1770239.30
2221	2016.07.14 21:00	buy	741	100.00	105.37	0.00	0.00
2222	2016.07.14 21:00	modify	741	100.00	105.37	104.87	106.37
2223	2016.07.14 21:42	close	741	100.00	105.42	104.87	106.37	4742.93	1774982.23
2224	2016.07.14 21:58	buy	742	100.00	105.34	0.00	0.00
2225	2016.07.14 21:58	modify	742	100.00	105.34	104.84	106.34
2226	2016.07.14 23:04	close	742	100.00	105.31	104.84	106.34	-2848.73	1772133.50
2227	2016.07.28 21:01	buy	743	100.00	105.28	0.00	0.00
2228	2016.07.28 21:01	modify	743	100.00	105.28	104.78	106.28
2229	2016.07.28 21:35	close	743	100.00	105.32	104.78	106.28	3797.95	1775931.45
2230	2016.07.31 21:12	buy	744	100.00	102.11	0.00	0.00
2231	2016.07.31 21:12	modify	744	100.00	102.11	101.61	103.11
2232	2016.07.31 21:45	close	744	100.00	102.13	101.61	103.11	1958.29	1777889.74
2233	2016.08.01 21:54	buy	745	100.00	102.36	0.00	0.00
2234	2016.08.01 21:54	modify	745	100.00	102.36	101.86	103.36
2235	2016.08.01 22:18	close	745	100.00	102.42	101.86	103.36	5858.23	1783747.97
2236	2016.08.08 21:01	buy	746	100.00	102.41	0.00	0.00
2237	2016.08.08 21:01	modify	746	100.00	102.41	101.91	103.41
2238	2016.08.08 21:28	close	746	100.00	102.47	101.91	103.41	5855.37	1789603.34
2239	2016.08.09 21:38	buy	747	100.00	101.84	0.00	0.00
2240	2016.08.09 21:38	modify	747	100.00	101.84	101.34	102.84
2241	2016.08.09 22:48	close	747	100.00	101.90	101.34	102.84	5888.13	1795491.47
2242	2016.08.10 21:02	buy	748	100.00	101.22	0.00	0.00
2243	2016.08.10 21:02	modify	748	100.00	101.22	100.72	102.22
2244	2016.08.10 22:11	close	748	100.00	101.22	100.72	102.22	0.00	1795491.47
2245	2016.08.14 21:01	buy	749	100.00	101.15	0.00	0.00
2246	2016.08.14 21:01	modify	749	100.00	101.15	100.65	102.15
2247	2016.08.14 21:19	close	749	100.00	101.24	100.65	102.15	8889.77	1804381.24
2248	2016.08.14 21:30	buy	750	100.00	101.17	0.00	0.00
2249	2016.08.14 21:30	modify	750	100.00	101.17	100.67	102.17
2250	2016.08.14 21:30	close	750	100.00	101.24	100.67	102.17	6914.26	1811295.50
2251	2016.08.16 21:29	buy	751	100.00	100.24	0.00	0.00
2252	2016.08.16 21:29	modify	751	100.00	100.24	99.74	101.24
2253	2016.08.16 22:07	close	751	100.00	100.30	99.74	101.24	5982.05	1817277.55
2254	2016.08.17 21:04	buy	752	100.00	100.22	0.00	0.00
2255	2016.08.17 21:04	modify	752	100.00	100.22	99.72	101.22
2256	2016.08.17 21:56	close	752	100.00	100.28	99.72	101.22	5983.25	1823260.80
2257	2016.08.18 21:01	buy	753	100.00	99.89	0.00	0.00
2258	2016.08.18 21:01	modify	753	100.00	99.89	99.39	100.89
2259	2016.08.18 21:18	close	753	100.00	99.94	99.39	100.89	5003.00	1828263.80
2260	2016.08.30 21:00	buy	754	100.00	102.97	0.00	0.00
2261	2016.08.30 21:00	modify	754	100.00	102.97	102.47	103.97
2262	2016.08.30 21:52	close	754	100.00	103.02	102.47	103.97	4853.43	1833117.23
2263	2016.08.31 21:54	buy	755	100.00	103.36	0.00	0.00
2264	2016.08.31 21:54	modify	755	100.00	103.36	102.86	104.36
2265	2016.08.31 23:46	close	755	100.00	103.36	102.86	104.36	0.00	1833117.23
2266	2016.09.07 21:36	buy	756	100.00	101.70	0.00	0.00
2267	2016.09.07 21:36	modify	756	100.00	101.70	101.20	102.70
2268	2016.09.07 23:30	close	756	100.00	101.72	101.20	102.70	1966.18	1835083.41
2269	2016.09.08 21:00	buy	757	100.00	102.46	0.00	0.00
2270	2016.09.08 21:00	modify	757	100.00	102.46	101.96	103.46
2271	2016.09.08 22:08	close	757	100.00	102.46	101.96	103.46	0.00	1835083.41
2272	2016.09.11 21:00	buy	758	100.00	102.56	0.00	0.00
2273	2016.09.11 21:00	modify	758	100.00	102.56	102.06	103.56
2274	2016.09.11 22:01	close	758	100.00	102.63	102.06	103.56	6820.62	1841904.03
2275	2016.09.14 21:32	buy	759	100.00	102.37	0.00	0.00
2276	2016.09.14 21:32	modify	759	100.00	102.37	101.87	103.37
2277	2016.09.14 22:12	close	759	100.00	102.42	101.87	103.37	4881.86	1846785.89
2278	2016.09.15 21:00	buy	760	100.00	102.09	0.00	0.00
2279	2016.09.15 21:00	modify	760	100.00	102.09	101.59	103.09
2280	2016.09.15 22:06	close	760	100.00	102.11	101.59	103.09	1958.67	1848744.56
2281	2016.09.18 21:00	buy	761	100.00	102.15	0.00	0.00
2282	2016.09.18 21:00	modify	761	100.00	102.15	101.65	103.15
2283	2016.09.18 21:49	close	761	100.00	102.25	101.65	103.15	9779.95	1858524.51
2284	2016.09.19 21:31	buy	762	100.00	101.85	0.00	0.00
2285	2016.09.19 21:31	modify	762	100.00	101.85	101.35	102.85
2286	2016.09.19 23:36	close	762	100.00	101.87	101.35	102.85	1963.29	1860487.80
2287	2016.09.21 21:00	buy	763	100.00	100.35	0.00	0.00
2288	2016.09.21 21:00	modify	763	100.00	100.35	99.85	101.35
2289	2016.09.21 21:17	close	763	100.00	100.41	99.85	101.35	5975.50	1866463.30
2290	2016.09.25 21:04	buy	764	100.00	100.97	0.00	0.00
2291	2016.09.25 21:04	modify	764	100.00	100.97	100.47	101.97
2292	2016.09.25 21:06	close	764	100.00	101.05	100.47	101.97	7916.87	1874380.17
2293	2016.09.25 21:13	buy	765	100.00	100.99	0.00	0.00
2294	2016.09.25 21:13	modify	765	100.00	100.99	100.49	101.99
2295	2016.09.26 01:32	close	765	100.00	100.82	100.49	101.99	-16612.85	1857767.32
2296	2016.10.02 21:00	buy	766	100.00	101.24	0.00	0.00
2297	2016.10.02 21:00	modify	766	100.00	101.24	100.74	102.24
2298	2016.10.02 21:06	close	766	100.00	101.37	100.74	102.24	12824.31	1870591.63
2299	2016.10.02 21:06	buy	767	100.00	101.30	0.00	0.00
2300	2016.10.02 21:06	modify	767	100.00	101.30	100.80	102.30
2301	2016.10.02 21:11	close	767	100.00	101.36	100.80	102.30	5919.49	1876511.12
2302	2016.10.02 21:12	buy	768	100.00	101.28	0.00	0.00
2303	2016.10.02 21:12	modify	768	100.00	101.28	100.78	102.28
2304	2016.10.02 21:14	close	768	100.00	101.36	100.78	102.28	7892.66	1884403.78
2305	2016.10.02 21:37	buy	769	100.00	101.30	0.00	0.00
2306	2016.10.02 21:37	modify	769	100.00	101.30	100.80	102.30
2307	2016.10.02 22:02	close	769	100.00	101.36	100.80	102.30	5919.49	1890323.27
2308	2016.10.05 21:00	buy	770	100.00	103.51	0.00	0.00
2309	2016.10.05 21:00	modify	770	100.00	103.51	103.01	104.51
2310	2016.10.05 23:56	close	770	100.00	103.50	103.01	104.51	-966.18	1889357.09
2311	2016.10.06 21:00	buy	771	100.00	103.96	0.00	0.00
2312	2016.10.06 21:00	modify	771	100.00	103.96	103.46	104.96
2313	2016.10.06 21:24	close	771	100.00	104.03	103.46	104.96	6728.83	1896085.92
2314	2016.10.19 21:36	buy	772	100.00	103.38	0.00	0.00
2315	2016.10.19 21:36	modify	772	100.00	103.38	102.88	104.38
2316	2016.10.20 00:00	close	772	100.00	103.42	102.88	104.38	4614.36	1900700.28
2317	2016.10.24 21:01	buy	773	100.00	104.16	0.00	0.00
2318	2016.10.24 21:01	modify	773	100.00	104.16	103.66	105.16
2319	2016.10.24 21:36	close	773	100.00	104.24	103.66	105.16	7674.60	1908374.88
2320	2016.10.30 21:00	buy	774	100.00	104.42	0.00	0.00
2321	2016.10.30 21:00	modify	774	100.00	104.42	103.92	105.42
2322	2016.10.30 21:39	close	774	100.00	104.60	103.92	105.42	17208.41	1925583.29
2323	2016.10.30 21:43	buy	775	100.00	104.53	0.00	0.00
2324	2016.10.30 21:43	modify	775	100.00	104.53	104.03	105.53
2325	2016.10.30 22:00	close	775	100.00	104.60	104.03	105.53	6692.16	1932275.45
2326	2016.10.31 21:52	buy	776	100.00	104.77	0.00	0.00
2327	2016.10.31 21:52	modify	776	100.00	104.77	104.27	105.77
2328	2016.10.31 22:46	close	776	100.00	104.84	104.27	105.77	6676.84	1938952.29
2329	2016.11.01 22:09	buy	777	100.00	104.03	0.00	0.00
2330	2016.11.01 22:09	modify	777	100.00	104.03	103.53	105.03
2331	2016.11.01 23:40	close	777	100.00	104.06	103.53	105.03	2882.95	1941835.24
2332	2016.11.08 22:51	buy	778	100.00	105.13	0.00	0.00
2333	2016.11.08 22:51	modify	778	100.00	105.13	104.63	106.13
2334	2016.11.08 23:07	close	778	100.00	105.18	104.63	106.13	4753.76	1946589.00
2335	2016.11.09 22:00	buy	779	100.00	105.69	0.00	0.00
2336	2016.11.09 22:00	modify	779	100.00	105.69	105.19	106.69
2337	2016.11.09 23:01	close	779	100.00	105.72	105.19	106.69	2837.68	1949426.68
2338	2016.11.10 22:19	buy	780	100.00	106.79	0.00	0.00
2339	2016.11.10 22:19	modify	780	100.00	106.79	106.29	107.79
2340	2016.11.10 22:59	close	780	100.00	106.79	106.29	107.79	0.00	1949426.68
2341	2016.11.14 22:18	buy	781	100.00	108.38	0.00	0.00
2342	2016.11.14 22:18	modify	781	100.00	108.38	107.88	109.38
2343	2016.11.15 00:21	s/l	781	100.00	107.88	107.88	109.38	-46098.91	1903327.77
2344	2016.11.15 22:17	buy	782	100.00	109.14	0.00	0.00
2345	2016.11.15 22:17	modify	782	100.00	109.14	108.64	110.14
2346	2016.11.15 23:17	close	782	100.00	109.11	108.64	110.14	-2749.52	1900578.25
2347	2016.11.16 22:09	buy	783	100.00	109.06	0.00	0.00
2348	2016.11.16 22:09	modify	783	100.00	109.06	108.56	110.06
2349	2016.11.16 23:52	close	783	100.00	108.83	108.56	110.06	-21133.88	1879444.37
2350	2016.11.20 22:59	buy	784	100.00	110.95	0.00	0.00
2351	2016.11.20 22:59	modify	784	100.00	110.95	110.45	111.95
2352	2016.11.20 23:11	close	784	100.00	111.01	110.45	111.95	5404.92	1884849.29
2353	2016.11.23 22:10	buy	785	100.00	112.46	0.00	0.00
2354	2016.11.23 22:10	modify	785	100.00	112.46	111.96	113.46
2355	2016.11.23 22:52	close	785	100.00	112.49	111.96	113.46	2666.90	1887516.19
2356	2016.11.24 22:44	buy	786	100.00	113.26	0.00	0.00
2357	2016.11.24 22:44	modify	786	100.00	113.26	112.76	114.26
2358	2016.11.24 23:57	close	786	100.00	113.30	112.76	114.26	3530.45	1891046.64
2359	2016.11.27 22:31	buy	787	100.00	112.92	0.00	0.00
2360	2016.11.27 22:31	modify	787	100.00	112.92	112.42	113.92
2361	2016.11.27 23:20	close	787	100.00	112.94	112.42	113.92	1770.85	1892817.49
2362	2016.11.28 22:00	buy	788	100.00	111.96	0.00	0.00
2363	2016.11.28 22:00	modify	788	100.00	111.96	111.46	112.96
2364	2016.11.29 00:04	close	788	100.00	111.82	111.46	112.96	-12271.24	1880546.25
2365	2016.11.30 22:37	buy	789	100.00	114.37	0.00	0.00
2366	2016.11.30 22:37	modify	789	100.00	114.37	113.87	115.37
2367	2016.11.30 23:01	close	789	100.00	114.41	113.87	115.37	3496.20	1884042.45
2368	2016.12.04 22:00	buy	790	100.00	113.29	0.00	0.00
2369	2016.12.04 22:00	modify	790	100.00	113.29	112.79	114.29
2370	2016.12.04 22:35	close	790	100.00	113.33	112.79	114.29	3529.52	1887571.97
2371	2016.12.07 22:12	buy	791	100.00	113.73	0.00	0.00
2372	2016.12.07 22:12	modify	791	100.00	113.73	113.23	114.73
2373	2016.12.07 23:22	close	791	100.00	113.70	113.23	114.73	-2638.52	1884933.45
2374	2016.12.12 22:02	buy	792	100.00	115.00	0.00	0.00
2375	2016.12.12 22:02	modify	792	100.00	115.00	114.50	116.00
2376	2016.12.12 23:33	close	792	100.00	114.91	114.50	116.00	-7832.22	1877101.23
2377	2016.12.18 22:18	buy	793	100.00	117.91	0.00	0.00
2378	2016.12.18 22:18	modify	793	100.00	117.91	117.41	118.91
2379	2016.12.19 01:37	s/l	793	100.00	117.41	117.41	118.91	-42336.93	1834764.30
2380	2016.12.19 22:44	buy	794	100.00	117.11	0.00	0.00
2381	2016.12.19 22:44	modify	794	100.00	117.11	116.61	118.11
2382	2016.12.19 23:13	close	794	100.00	117.16	116.61	118.11	4267.67	1839031.97
2383	2016.12.25 22:01	buy	795	100.00	117.28	0.00	0.00
2384	2016.12.25 22:01	modify	795	100.00	117.28	116.78	118.28
2385	2016.12.25 22:03	close	795	100.00	117.37	116.78	118.28	7668.06	1846700.03
2386	2016.12.25 22:12	buy	796	100.00	117.28	0.00	0.00
2387	2016.12.25 22:12	modify	796	100.00	117.28	116.78	118.28
2388	2016.12.25 22:59	close	796	100.00	117.26	116.78	118.28	-1705.61	1844994.42
2389	2016.12.28 22:01	buy	797	100.00	117.15	0.00	0.00
2390	2016.12.28 22:01	modify	797	100.00	117.15	116.65	118.15
2391	2016.12.28 23:00	close	797	100.00	117.08	116.65	118.15	-5978.82	1839015.60
2392	2016.12.29 22:00	buy	798	100.00	116.55	0.00	0.00
2393	2016.12.29 22:00	modify	798	100.00	116.55	116.05	117.55
2394	2016.12.29 23:51	s/l	798	100.00	116.05	116.05	117.55	-43084.88	1795930.72
2395	2017.01.01 22:04	buy	799	100.00	116.79	0.00	0.00
2396	2017.01.01 22:04	modify	799	100.00	116.79	116.29	117.79
2397	2017.01.01 22:49	close	799	100.00	116.93	116.29	117.79	11972.98	1807903.70
2398	2017.01.02 22:00	buy	800	100.00	117.54	0.00	0.00
2399	2017.01.02 22:00	modify	800	100.00	117.54	117.04	118.54
2400	2017.01.02 23:14	close	800	100.00	117.44	117.04	118.54	-8514.99	1799388.71
2401	2017.01.03 22:42	buy	801	100.00	117.67	0.00	0.00
2402	2017.01.03 22:42	modify	801	100.00	117.67	117.17	118.67
2403	2017.01.03 23:21	close	801	100.00	117.70	117.17	118.67	2548.85	1801937.56
2404	2017.01.04 22:00	buy	802	100.00	117.25	0.00	0.00
2405	2017.01.04 22:00	modify	802	100.00	117.25	116.75	118.25
2406	2017.01.04 23:00	close	802	100.00	117.30	116.75	118.25	4262.57	1806200.13
2407	2017.01.05 22:00	buy	803	100.00	115.36	0.00	0.00
2408	2017.01.05 22:00	modify	803	100.00	115.36	114.86	116.36
2409	2017.01.05 22:41	close	803	100.00	115.41	114.86	116.36	4332.38	1810532.51
2410	2017.01.09 22:00	buy	804	100.00	116.03	0.00	0.00
2411	2017.01.09 22:00	modify	804	100.00	116.03	115.53	117.03
2412	2017.01.09 22:57	close	804	100.00	115.91	115.53	117.03	-10352.86	1800179.65
2413	2017.01.11 22:08	buy	805	100.00	115.34	0.00	0.00
2414	2017.01.11 22:08	modify	805	100.00	115.34	114.84	116.34
2415	2017.01.11 22:17	close	805	100.00	115.41	114.84	116.34	6065.33	1806244.98
2416	2017.01.11 22:58	buy	806	100.00	115.38	0.00	0.00
2417	2017.01.11 22:58	modify	806	100.00	115.38	114.88	116.38
2418	2017.01.12 00:02	close	806	100.00	115.24	114.88	116.38	-11401.92	1794843.06
2419	2017.01.12 22:28	buy	807	100.00	114.63	0.00	0.00
2420	2017.01.12 22:28	modify	807	100.00	114.63	114.13	115.63
2421	2017.01.12 22:41	close	807	100.00	114.69	114.13	115.63	5231.49	1800074.55
2422	2017.01.15 22:00	buy	808	100.00	114.34	0.00	0.00
2423	2017.01.15 22:00	modify	808	100.00	114.34	113.84	115.34
2424	2017.01.16 00:01	close	808	100.00	114.28	113.84	115.34	-5001.38	1795073.17
2425	2017.01.16 22:53	buy	809	100.00	114.12	0.00	0.00
2426	2017.01.16 22:53	modify	809	100.00	114.12	113.62	115.12
2427	2017.01.16 23:24	close	809	100.00	114.16	113.62	115.12	3503.85	1798577.02
2428	2017.01.17 22:00	buy	810	100.00	112.63	0.00	0.00
2429	2017.01.17 22:00	modify	810	100.00	112.63	112.13	113.63
2430	2017.01.17 22:20	close	810	100.00	112.68	112.13	113.63	4437.34	1803014.36
2431	2017.01.22 22:00	buy	811	100.00	114.28	0.00	0.00
2432	2017.01.22 22:00	modify	811	100.00	114.28	113.78	115.28
2433	2017.01.22 23:46	s/l	811	100.00	113.78	113.78	115.28	-43944.45	1759069.91
2434	2017.01.23 22:00	buy	812	100.00	112.73	0.00	0.00
2435	2017.01.23 22:00	modify	812	100.00	112.73	112.23	113.73
2436	2017.01.23 23:39	close	812	100.00	112.67	112.23	113.73	-5325.29	1753744.62
2437	2017.01.25 22:00	buy	813	100.00	113.25	0.00	0.00
2438	2017.01.25 22:00	modify	813	100.00	113.25	112.75	114.25
2439	2017.01.25 22:16	close	813	100.00	113.33	112.75	114.25	7059.03	1760803.65
2440	2017.01.26 22:37	buy	814	100.00	114.52	0.00	0.00
2441	2017.01.26 22:37	modify	814	100.00	114.52	114.02	115.52
2442	2017.01.26 23:01	close	814	100.00	114.58	114.02	115.52	5236.52	1766040.17
2443	2017.01.29 22:00	buy	815	100.00	114.78	0.00	0.00
2444	2017.01.29 22:00	modify	815	100.00	114.78	114.28	115.78
2445	2017.01.29 23:00	close	815	100.00	114.93	114.28	115.78	13051.42	1779091.59
2446	2017.01.30 22:37	buy	816	100.00	113.71	0.00	0.00
2447	2017.01.30 22:37	modify	816	100.00	113.71	113.21	114.71
2448	2017.01.30 23:17	close	816	100.00	113.78	113.21	114.71	6152.22	1785243.81
2449	2017.01.31 22:01	buy	817	100.00	112.80	0.00	0.00
2450	2017.01.31 22:01	modify	817	100.00	112.80	112.30	113.80
2451	2017.01.31 22:21	close	817	100.00	112.89	112.30	113.80	7972.36	1793216.17
2452	2017.01.31 22:36	buy	818	100.00	112.81	0.00	0.00
2453	2017.01.31 22:36	modify	818	100.00	112.81	112.31	113.81
2454	2017.01.31 23:23	close	818	100.00	112.78	112.31	113.81	-2660.05	1790556.12
2455	2017.02.05 22:00	buy	819	100.00	112.47	0.00	0.00
2456	2017.02.05 22:00	modify	819	100.00	112.47	111.97	113.47
2457	2017.02.05 22:35	close	819	100.00	112.61	111.97	113.47	12432.29	1802988.41
2458	2017.02.05 22:38	buy	820	100.00	112.53	0.00	0.00
2459	2017.02.05 22:38	modify	820	100.00	112.53	112.03	113.53
2460	2017.02.05 22:41	close	820	100.00	112.60	112.03	113.53	6216.70	1809205.11
2461	2017.02.05 22:54	buy	821	100.00	112.51	0.00	0.00
2462	2017.02.05 22:54	modify	821	100.00	112.51	112.01	113.51
2463	2017.02.05 23:01	close	821	100.00	112.60	112.01	113.51	7992.90	1817198.01
2464	2017.02.07 22:45	buy	822	100.00	112.31	0.00	0.00
2465	2017.02.07 22:45	modify	822	100.00	112.31	111.81	113.31
2466	2017.02.07 23:09	close	822	100.00	112.37	111.81	113.31	5339.50	1822537.51
2467	2017.02.08 22:01	buy	823	100.00	111.92	0.00	0.00
2468	2017.02.08 22:01	modify	823	100.00	111.92	111.42	112.92
2469	2017.02.08 22:09	close	823	100.00	112.01	111.42	112.92	8035.00	1830572.51
2470	2017.02.08 22:26	buy	824	100.00	111.93	0.00	0.00
2471	2017.02.08 22:26	modify	824	100.00	111.93	111.43	112.93
2472	2017.02.08 23:20	close	824	100.00	111.92	111.43	112.93	-893.50	1829679.01
2473	2017.02.16 22:22	buy	825	100.00	113.20	0.00	0.00
2474	2017.02.16 22:22	modify	825	100.00	113.20	112.70	114.20
2475	2017.02.16 22:43	close	825	100.00	113.27	112.70	114.20	6179.92	1835858.93
2476	2017.02.23 22:00	buy	826	100.00	112.63	0.00	0.00
2477	2017.02.23 22:00	modify	826	100.00	112.63	112.13	113.63
2478	2017.02.23 22:24	close	826	100.00	112.70	112.13	113.63	6211.18	1842070.11
2479	2017.03.05 22:00	buy	827	100.00	113.91	0.00	0.00
2480	2017.03.05 22:00	modify	827	100.00	113.91	113.41	114.91
2481	2017.03.05 22:04	close	827	100.00	114.02	113.41	114.91	9647.43	1851717.54
2482	2017.03.08 21:03	buy	828	100.00	114.33	0.00	0.00
2483	2017.03.08 21:03	modify	828	100.00	114.33	113.83	115.33
2484	2017.03.08 21:37	close	828	100.00	114.40	113.83	115.33	6118.88	1857836.42
2485	2017.03.19 21:53	buy	829	100.00	112.64	0.00	0.00
2486	2017.03.19 21:53	modify	829	100.00	112.64	112.14	113.64
2487	2017.03.19 22:22	close	829	100.00	112.70	112.14	113.64	5323.87	1863160.29
2488	2017.03.20 21:49	buy	830	100.00	112.51	0.00	0.00
2489	2017.03.20 21:49	modify	830	100.00	112.51	112.01	113.51
2490	2017.03.20 22:50	close	830	100.00	112.56	112.01	113.51	4442.08	1867602.37
2491	2017.03.26 21:00	buy	831	100.00	110.93	0.00	0.00
2492	2017.03.26 21:00	modify	831	100.00	110.93	110.43	111.93
2493	2017.03.26 23:47	s/l	831	100.00	110.43	110.43	111.93	-45277.55	1822324.82
2494	2017.03.27 21:16	buy	832	100.00	110.60	0.00	0.00
2495	2017.03.27 21:16	modify	832	100.00	110.60	110.10	111.60
2496	2017.03.27 22:10	close	832	100.00	110.67	110.10	111.60	6325.11	1828649.93
2497	2017.03.28 21:24	buy	833	100.00	111.08	0.00	0.00
2498	2017.03.28 21:24	modify	833	100.00	111.08	110.58	112.08
2499	2017.03.28 22:05	close	833	100.00	111.12	110.58	112.08	3599.71	1832249.64
2500	2017.04.04 21:33	buy	834	100.00	110.68	0.00	0.00
2501	2017.04.04 21:33	modify	834	100.00	110.68	110.18	111.68
2502	2017.04.04 22:33	close	834	100.00	110.74	110.18	111.68	5418.10	1837667.74
2503	2017.04.05 21:32	buy	835	100.00	110.67	0.00	0.00
2504	2017.04.05 21:32	modify	835	100.00	110.67	110.17	111.67
2505	2017.04.05 23:19	close	835	100.00	110.52	110.17	111.67	-13572.20	1824095.54
2506	2017.04.09 21:00	buy	836	100.00	111.06	0.00	0.00
2507	2017.04.09 21:00	modify	836	100.00	111.06	110.56	112.06
2508	2017.04.09 22:02	close	836	100.00	111.11	110.56	112.06	4500.05	1828595.59
2509	2017.04.11 21:28	buy	837	100.00	109.60	0.00	0.00
2510	2017.04.11 21:28	modify	837	100.00	109.60	109.10	110.60
2511	2017.04.11 22:02	close	837	100.00	109.63	109.10	110.60	2736.48	1831332.07
2512	2017.04.12 21:00	buy	838	100.00	109.04	0.00	0.00
2513	2017.04.12 21:00	modify	838	100.00	109.04	108.54	110.04
2514	2017.04.12 22:01	close	838	100.00	109.02	108.54	110.04	-1834.53	1829497.54
2515	2017.04.13 21:00	buy	839	100.00	109.09	0.00	0.00
2516	2017.04.13 21:00	modify	839	100.00	109.09	108.59	110.09
2517	2017.04.13 21:46	close	839	100.00	109.15	108.59	110.09	5497.02	1834994.56
2518	2017.04.16 21:31	buy	840	100.00	108.63	0.00	0.00
2519	2017.04.16 21:31	modify	840	100.00	108.63	108.13	109.63
2520	2017.04.16 21:38	close	840	100.00	108.69	108.13	109.63	5520.29	1840514.85
2521	2017.04.20 21:05	buy	841	100.00	109.27	0.00	0.00
2522	2017.04.20 21:05	modify	841	100.00	109.27	108.77	110.27
2523	2017.04.20 21:15	close	841	100.00	109.35	108.77	110.27	7315.96	1847830.81
2524	2017.04.25 21:00	buy	842	100.00	111.07	0.00	0.00
2525	2017.04.25 21:00	modify	842	100.00	111.07	110.57	112.07
2526	2017.04.25 23:11	close	842	100.00	111.08	110.57	112.07	900.25	1848731.06
2527	2017.04.30 21:01	buy	843	100.00	111.27	0.00	0.00
2528	2017.04.30 21:01	modify	843	100.00	111.27	110.77	112.27
2529	2017.04.30 21:58	close	843	100.00	111.42	110.77	112.27	13462.57	1862193.63
2530	2017.05.03 21:28	buy	844	100.00	112.66	0.00	0.00
2531	2017.05.03 21:28	modify	844	100.00	112.66	112.16	113.66
2532	2017.05.03 22:02	close	844	100.00	112.82	112.16	113.66	14181.88	1876375.51
2533	2017.05.14 21:00	buy	845	100.00	113.16	0.00	0.00
2534	2017.05.14 21:00	modify	845	100.00	113.16	112.66	114.16
2535	2017.05.14 22:12	close	845	100.00	113.27	112.66	114.16	9711.31	1886086.82
2536	2017.05.15 21:09	buy	846	100.00	113.69	0.00	0.00
2537	2017.05.15 21:09	modify	846	100.00	113.69	113.19	114.69
2538	2017.05.15 22:16	close	846	100.00	113.66	113.19	114.69	-2639.45	1883447.37
2539	2017.05.17 21:00	buy	847	100.00	110.83	0.00	0.00
2540	2017.05.17 21:00	modify	847	100.00	110.83	110.33	111.83
2541	2017.05.17 22:02	close	847	100.00	110.77	110.33	111.83	-5416.63	1878030.74
2542	2017.05.21 21:00	buy	848	100.00	111.01	0.00	0.00
2543	2017.05.21 21:00	modify	848	100.00	111.01	110.51	112.01
2544	2017.05.21 21:57	close	848	100.00	111.18	110.51	112.01	15290.52	1893321.26
2545	2017.05.28 21:00	buy	849	100.00	111.24	0.00	0.00
2546	2017.05.28 21:00	modify	849	100.00	111.24	110.74	112.24
2547	2017.05.28 21:57	close	849	100.00	111.30	110.74	112.24	5390.84	1898712.10
2548	2017.05.29 21:00	buy	850	100.00	111.25	0.00	0.00
2549	2017.05.29 21:00	modify	850	100.00	111.25	110.75	112.25
2550	2017.05.29 21:31	close	850	100.00	111.31	110.75	112.25	5390.35	1904102.45
2551	2017.05.31 21:10	buy	851	100.00	110.68	0.00	0.00
2552	2017.05.31 21:10	modify	851	100.00	110.68	110.18	111.68
2553	2017.05.31 21:40	close	851	100.00	110.80	110.18	111.68	10830.32	1914932.77
2554	2017.06.04 21:00	buy	852	100.00	110.37	0.00	0.00
2555	2017.06.04 21:00	modify	852	100.00	110.37	109.87	111.37
2556	2017.06.04 21:17	close	852	100.00	110.45	109.87	111.37	7243.10	1922175.87
2557	2017.06.06 21:05	buy	853	100.00	109.37	0.00	0.00
2558	2017.06.06 21:05	modify	853	100.00	109.37	108.87	110.37
2559	2017.06.06 21:53	close	853	100.00	109.43	108.87	110.37	5482.96	1927658.83
2560	2017.06.08 21:00	buy	854	100.00	109.92	0.00	0.00
2561	2017.06.08 21:00	modify	854	100.00	109.92	109.42	110.92
2562	2017.06.08 21:03	close	854	100.00	110.03	109.42	110.92	9997.27	1937656.10
2563	2017.06.08 21:03	buy	855	100.00	109.89	0.00	0.00
2564	2017.06.08 21:03	modify	855	100.00	109.89	109.39	110.89
2565	2017.06.08 21:47	close	855	100.00	109.93	109.39	110.89	3638.68	1941294.78
2566	2017.06.12 21:05	buy	856	100.00	109.86	0.00	0.00
2567	2017.06.12 21:05	modify	856	100.00	109.86	109.36	110.86
2568	2017.06.12 21:23	close	856	100.00	109.93	109.36	110.86	6367.69	1947662.47
2569	2017.06.15 21:37	buy	857	100.00	110.86	0.00	0.00
2570	2017.06.15 21:37	modify	857	100.00	110.86	110.36	111.86
2571	2017.06.15 23:43	close	857	100.00	110.92	110.36	111.86	5409.30	1953071.77
2572	2017.06.18 21:35	buy	858	100.00	110.82	0.00	0.00
2573	2017.06.18 21:35	modify	858	100.00	110.82	110.32	111.82
2574	2017.06.18 22:09	close	858	100.00	110.87	110.32	111.82	4509.79	1957581.56
2575	2017.06.22 21:10	buy	859	100.00	111.26	0.00	0.00
2576	2017.06.22 21:10	modify	859	100.00	111.26	110.76	112.26
2577	2017.06.23 00:00	close	859	100.00	111.32	110.76	112.26	5638.75	1963220.31
2578	2017.06.25 21:00	buy	860	100.00	111.13	0.00	0.00
2579	2017.06.25 21:00	modify	860	100.00	111.13	110.63	112.13
2580	2017.06.25 21:20	close	860	100.00	111.28	110.63	112.13	13479.51	1976699.82
2581	2017.06.27 21:44	buy	861	100.00	112.26	0.00	0.00
2582	2017.06.27 21:44	modify	861	100.00	112.26	111.76	113.26
2583	2017.06.28 01:19	close	861	100.00	112.18	111.76	113.26	-6882.52	1969817.30
2584	2017.06.29 21:02	buy	862	100.00	112.03	0.00	0.00
2585	2017.06.29 21:02	modify	862	100.00	112.03	111.53	113.03
2586	2017.06.29 21:06	close	862	100.00	112.15	111.53	113.03	10699.96	1980517.26
2587	2017.07.02 21:00	buy	863	100.00	112.09	0.00	0.00
2588	2017.07.02 21:00	modify	863	100.00	112.09	111.59	113.09
2589	2017.07.02 22:06	close	863	100.00	112.29	111.59	113.09	17811.03	1998328.29
2590	2017.07.03 21:00	buy	864	100.00	113.31	0.00	0.00
2591	2017.07.03 21:00	modify	864	100.00	113.31	112.81	114.31
2592	2017.07.03 21:03	close	864	100.00	113.46	112.81	114.31	13220.52	2011548.81
2593	2017.07.03 21:11	buy	865	100.00	113.38	0.00	0.00
2594	2017.07.03 21:11	modify	865	100.00	113.38	112.88	114.38
2595	2017.07.03 23:39	close	865	100.00	113.39	112.88	114.38	881.91	2012430.72
2596	2017.07.16 21:00	buy	866	100.00	112.47	0.00	0.00
2597	2017.07.16 21:00	modify	866	100.00	112.47	111.97	113.47
2598	2017.07.16 22:00	close	866	100.00	112.52	111.97	113.47	4443.65	2016874.37
2599	2017.07.25 21:23	buy	867	100.00	111.86	0.00	0.00
2600	2017.07.25 21:23	modify	867	100.00	111.86	111.36	112.86
2601	2017.07.25 23:23	close	867	100.00	111.92	111.36	112.86	5360.97	2022235.34
2602	2017.07.26 21:03	buy	868	100.00	111.17	0.00	0.00
2603	2017.07.26 21:03	modify	868	100.00	111.17	110.67	112.17
2604	2017.07.26 22:02	close	868	100.00	111.16	110.67	112.17	-899.60	2021335.74
2605	2017.07.30 21:00	buy	869	100.00	110.61	0.00	0.00
2606	2017.07.30 21:00	modify	869	100.00	110.61	110.11	111.61
2607	2017.07.30 22:30	close	869	100.00	110.66	110.11	111.61	4518.34	2025854.08
2608	2017.08.03 21:16	buy	870	100.00	109.97	0.00	0.00
2609	2017.08.03 21:16	modify	870	100.00	109.97	109.47	110.97
2610	2017.08.04 00:38	close	870	100.00	109.95	109.47	110.97	-1570.13	2024283.95
2611	2017.08.09 21:11	buy	871	100.00	109.97	0.00	0.00
2612	2017.08.09 21:11	modify	871	100.00	109.97	109.47	110.97
2613	2017.08.09 21:51	close	871	100.00	110.03	109.47	110.97	5453.06	2029737.01
2614	2017.08.09 21:53	buy	872	100.00	109.95	0.00	0.00
2615	2017.08.09 21:53	modify	872	100.00	109.95	109.45	110.95
2616	2017.08.09 23:38	close	872	100.00	110.00	109.45	110.95	4545.45	2034282.46
2617	2017.08.10 21:14	buy	873	100.00	109.17	0.00	0.00
2618	2017.08.10 21:14	modify	873	100.00	109.17	108.67	110.17
2619	2017.08.10 23:02	close	873	100.00	109.18	108.67	110.17	915.92	2035198.38
2620	2017.08.16 21:53	buy	874	100.00	110.12	0.00	0.00
2621	2017.08.16 21:53	modify	874	100.00	110.12	109.62	111.12
2622	2017.08.17 00:24	close	874	100.00	110.05	109.62	111.12	-5614.11	2029584.27
2623	2017.08.17 21:30	buy	875	100.00	109.50	0.00	0.00
2624	2017.08.17 21:30	modify	875	100.00	109.50	109.00	110.50
2625	2017.08.17 22:58	close	875	100.00	109.47	109.00	110.50	-2740.48	2026843.79
2626	2017.08.21 21:04	buy	876	100.00	108.91	0.00	0.00
2627	2017.08.21 21:04	modify	876	100.00	108.91	108.41	109.91
2628	2017.08.21 21:20	close	876	100.00	108.98	108.41	109.91	6423.20	2033266.99
2629	2017.08.27 21:00	buy	877	100.00	109.19	0.00	0.00
2630	2017.08.27 21:00	modify	877	100.00	109.19	108.69	110.19
2631	2017.08.27 22:03	close	877	100.00	109.27	108.69	110.19	7321.31	2040588.30
2632	2017.08.28 21:05	buy	878	100.00	109.20	0.00	0.00
2633	2017.08.28 21:05	modify	878	100.00	109.20	108.70	110.20
2634	2017.08.28 22:01	s/l	878	100.00	108.70	108.70	110.20	-45998.16	1994590.14
2635	2017.08.29 21:00	buy	879	100.00	109.65	0.00	0.00
2636	2017.08.29 21:00	modify	879	100.00	109.65	109.15	110.65
2637	2017.08.29 21:56	close	879	100.00	109.67	109.15	110.65	1823.65	1996413.79
2638	2017.08.30 21:00	buy	880	100.00	110.26	0.00	0.00
2639	2017.08.30 21:00	modify	880	100.00	110.26	109.76	111.26
2640	2017.08.30 22:13	close	880	100.00	110.30	109.76	111.26	3626.47	2000040.26
2641	2017.09.03 21:00	buy	881	100.00	109.54	0.00	0.00
2642	2017.09.03 21:00	modify	881	100.00	109.54	109.04	110.54
2643	2017.09.03 22:05	close	881	100.00	109.77	109.04	110.54	20952.90	2020993.16
2644	2017.09.05 21:06	buy	882	100.00	108.75	0.00	0.00
2645	2017.09.05 21:06	modify	882	100.00	108.75	108.25	109.75
2646	2017.09.05 21:52	close	882	100.00	108.79	108.25	109.75	3676.81	2024669.97
2647	2017.09.06 21:00	buy	883	100.00	109.23	0.00	0.00
2648	2017.09.06 21:00	modify	883	100.00	109.23	108.73	110.23
2649	2017.09.06 23:28	close	883	100.00	109.25	108.73	110.23	1830.66	2026500.63
2650	2017.09.07 21:02	buy	884	100.00	108.45	0.00	0.00
2651	2017.09.07 21:02	modify	884	100.00	108.45	107.95	109.45
2652	2017.09.07 22:56	close	884	100.00	108.40	107.95	109.45	-4612.55	2021888.08
2653	2017.09.11 21:00	buy	885	100.00	109.39	0.00	0.00
2654	2017.09.11 21:00	modify	885	100.00	109.39	108.89	110.39
2655	2017.09.11 23:28	close	885	100.00	109.33	108.89	110.39	-5487.97	2016400.11
2656	2017.09.13 21:01	buy	886	100.00	110.50	0.00	0.00
2657	2017.09.13 21:01	modify	886	100.00	110.50	110.00	111.50
2658	2017.09.13 22:06	close	886	100.00	110.53	110.00	111.50	2714.20	2019114.31
2659	2017.09.14 21:00	buy	887	100.00	110.26	0.00	0.00
2660	2017.09.14 21:00	modify	887	100.00	110.26	109.76	111.26
2661	2017.09.14 22:00	close	887	100.00	110.27	109.76	111.26	906.86	2020021.17
2662	2017.09.18 21:09	buy	888	100.00	111.50	0.00	0.00
2663	2017.09.18 21:09	modify	888	100.00	111.50	111.00	112.50
2664	2017.09.18 21:12	close	888	100.00	111.57	111.00	112.50	6274.09	2026295.26
2665	2017.09.21 21:59	buy	889	100.00	112.43	0.00	0.00
2666	2017.09.21 21:59	modify	889	100.00	112.43	111.93	113.43
2667	2017.09.21 23:01	close	889	100.00	112.48	111.93	113.43	4445.23	2030740.49
2668	2017.09.28 21:00	buy	890	100.00	112.30	0.00	0.00
2669	2017.09.28 21:00	modify	890	100.00	112.30	111.80	113.30
2670	2017.09.28 22:02	close	890	100.00	112.35	111.80	113.30	4450.38	2035190.87
2671	2017.10.01 21:01	buy	891	100.00	112.48	0.00	0.00
2672	2017.10.01 21:01	modify	891	100.00	112.48	111.98	113.48
2673	2017.10.01 21:07	close	891	100.00	112.59	111.98	113.48	9769.96	2044960.83
2674	2017.10.01 21:07	buy	892	100.00	112.49	0.00	0.00
2675	2017.10.01 21:07	modify	892	100.00	112.49	111.99	113.49
2676	2017.10.01 21:45	close	892	100.00	112.55	111.99	113.49	5330.96	2050291.79
2677	2017.10.08 21:00	buy	893	100.00	112.60	0.00	0.00
2678	2017.10.08 21:00	modify	893	100.00	112.60	112.10	113.60
2679	2017.10.08 21:55	close	893	100.00	112.63	112.10	113.60	2663.59	2052955.38
2680	2017.10.11 21:03	buy	894	100.00	112.40	0.00	0.00
2681	2017.10.11 21:03	modify	894	100.00	112.40	111.90	113.40
2682	2017.10.11 21:15	close	894	100.00	112.48	111.90	113.40	7112.38	2060067.76
2683	2017.10.15 21:00	buy	895	100.00	111.78	0.00	0.00
2684	2017.10.15 21:00	modify	895	100.00	111.78	111.28	112.78
2685	2017.10.15 21:53	close	895	100.00	111.89	111.28	112.78	9831.08	2069898.84
2686	2017.10.25 21:04	buy	896	100.00	113.71	0.00	0.00
2687	2017.10.25 21:04	modify	896	100.00	113.71	113.21	114.71
2688	2017.10.26 00:13	close	896	100.00	113.65	113.21	114.71	-4532.73	2065366.11
2689	2017.11.05 22:00	buy	897	100.00	114.03	0.00	0.00
2690	2017.11.05 22:00	modify	897	100.00	114.03	113.53	115.03
2691	2017.11.05 22:06	close	897	100.00	114.10	113.53	115.03	6134.97	2071501.08
2692	2017.11.07 22:44	buy	898	100.00	113.94	0.00	0.00
2693	2017.11.07 22:44	modify	898	100.00	113.94	113.44	114.94
2694	2017.11.08 00:17	close	898	100.00	113.82	113.44	114.94	-10294.08	2061207.00
2695	2017.11.12 22:00	buy	899	100.00	113.46	0.00	0.00
2696	2017.11.12 22:00	modify	899	100.00	113.46	112.96	114.46
2697	2017.11.12 22:01	close	899	100.00	113.55	112.96	114.46	7926.02	2069133.02
2698	2017.11.14 22:02	buy	900	100.00	113.40	0.00	0.00
2699	2017.11.14 22:02	modify	900	100.00	113.40	112.90	114.40
2700	2017.11.15 00:42	close	900	100.00	113.45	112.90	114.40	4656.11	2073789.13
2701	2017.11.15 22:02	buy	901	100.00	112.81	0.00	0.00
2702	2017.11.15 22:02	modify	901	100.00	112.81	112.31	113.81
2703	2017.11.15 22:32	close	901	100.00	112.88	112.31	113.81	6201.28	2079990.41
2704	2017.11.26 22:02	buy	902	100.00	111.51	0.00	0.00
2705	2017.11.26 22:02	modify	902	100.00	111.51	111.01	112.51
2706	2017.11.26 22:22	close	902	100.00	111.58	111.01	112.51	6273.53	2086263.94
2707	2017.11.28 22:00	buy	903	100.00	111.40	0.00	0.00
2708	2017.11.28 22:00	modify	903	100.00	111.40	110.90	112.40
2709	2017.11.28 22:00	close	903	100.00	111.47	110.90	112.40	6279.72	2092543.66
2710	2017.11.28 22:27	buy	904	100.00	111.40	0.00	0.00
2711	2017.11.28 22:27	modify	904	100.00	111.40	110.90	112.40
2712	2017.11.28 22:53	close	904	100.00	111.47	110.90	112.40	6279.72	2098823.38
2713	2017.12.17 22:28	buy	905	100.00	112.60	0.00	0.00
2714	2017.12.17 22:28	modify	905	100.00	112.60	112.10	113.60
2715	2017.12.17 23:03	close	905	100.00	112.67	112.10	113.60	6212.83	2105036.21
2716	2017.12.20 22:22	buy	906	100.00	113.36	0.00	0.00
2717	2017.12.20 22:22	modify	906	100.00	113.36	112.86	114.36
2718	2017.12.21 00:24	close	906	100.00	113.33	112.86	114.36	-1900.50	2103135.71
2719	2017.12.27 22:00	buy	907	100.00	113.26	0.00	0.00
2720	2017.12.27 22:00	modify	907	100.00	113.26	112.76	114.26
2721	2017.12.28 07:06	s/l	907	100.00	112.76	112.76	114.26	-43595.33	2059540.38
2722	2018.01.01 22:00	buy	908	100.00	112.62	0.00	0.00
2723	2018.01.01 22:00	modify	908	100.00	112.62	112.12	113.62
2724	2018.01.01 22:18	close	908	100.00	112.68	112.12	113.62	5324.81	2064865.19
2725	2018.01.02 22:24	buy	909	100.00	112.26	0.00	0.00
2726	2018.01.02 22:24	modify	909	100.00	112.26	111.76	113.26
2727	2018.01.02 23:53	close	909	100.00	112.27	111.76	113.26	890.71	2065755.90
2728	2018.01.07 22:09	buy	910	100.00	113.06	0.00	0.00
2729	2018.01.07 22:09	modify	910	100.00	113.06	112.56	114.06
2730	2018.01.07 22:25	close	910	100.00	113.13	112.56	114.06	6187.57	2071943.47
2731	2018.01.10 22:20	buy	911	100.00	111.37	0.00	0.00
2732	2018.01.10 22:20	modify	911	100.00	111.37	110.87	112.37
2733	2018.01.10 23:48	close	911	100.00	111.42	110.87	112.37	4487.52	2076430.99
2734	2018.01.16 22:20	buy	912	100.00	110.43	0.00	0.00
2735	2018.01.16 22:20	modify	912	100.00	110.43	109.93	111.43
2736	2018.01.16 23:58	close	912	100.00	110.40	109.93	111.43	-2717.39	2073713.60
2737	2018.01.21 22:00	buy	913	100.00	110.61	0.00	0.00
2738	2018.01.21 22:00	modify	913	100.00	110.61	110.11	111.61
2739	2018.01.21 23:12	close	913	100.00	110.68	110.11	111.61	6324.54	2080038.14
2740	2018.01.22 22:26	buy	914	100.00	110.88	0.00	0.00
2741	2018.01.22 22:26	modify	914	100.00	110.88	110.38	111.88
2742	2018.01.22 22:57	close	914	100.00	110.95	110.38	111.88	6309.15	2086347.29
2743	2018.01.24 22:09	buy	915	100.00	109.16	0.00	0.00
2744	2018.01.24 22:09	modify	915	100.00	109.16	108.66	110.16
2745	2018.01.24 22:34	close	915	100.00	109.21	108.66	110.16	4578.34	2090925.63
2746	2018.01.28 22:57	buy	916	100.00	108.68	0.00	0.00
2747	2018.01.28 22:57	modify	916	100.00	108.68	108.18	109.68
2748	2018.01.28 23:13	close	916	100.00	108.74	108.18	109.68	5517.75	2096443.38
2749	2018.01.30 22:04	buy	917	100.00	108.76	0.00	0.00
2750	2018.01.30 22:04	modify	917	100.00	108.76	108.26	109.76
2751	2018.01.31 00:02	close	917	100.00	108.80	108.26	109.76	3925.35	2100368.73
2752	2018.02.05 22:10	buy	918	100.00	109.15	0.00	0.00
2753	2018.02.05 22:10	modify	918	100.00	109.15	108.65	110.15
2754	2018.02.05 22:30	close	918	100.00	109.19	108.65	110.15	3663.34	2104032.07
2755	2018.02.05 22:46	buy	919	100.00	109.12	0.00	0.00
2756	2018.02.05 22:46	modify	919	100.00	109.12	108.62	110.12
2757	2018.02.05 23:01	close	919	100.00	109.18	108.62	110.12	5495.51	2109527.58
2758	2018.02.06 22:01	buy	920	100.00	109.52	0.00	0.00
2759	2018.02.06 22:01	modify	920	100.00	109.52	109.02	110.52
2760	2018.02.06 22:55	close	920	100.00	109.61	109.02	110.52	8210.93	2117738.51
2761	2018.02.07 22:00	buy	921	100.00	109.34	0.00	0.00
2762	2018.02.07 22:00	modify	921	100.00	109.34	108.84	110.34
2763	2018.02.08 00:14	close	921	100.00	109.29	108.84	110.34	-3828.34	2113910.17
2764	2018.02.14 22:01	buy	922	100.00	106.97	0.00	0.00
2765	2018.02.14 22:01	modify	922	100.00	106.97	106.47	107.97
2766	2018.02.14 23:49	s/l	922	100.00	106.47	106.47	107.97	-46961.59	2066948.58
2767	2018.02.28 22:06	buy	923	100.00	106.66	0.00	0.00
2768	2018.02.28 22:06	modify	923	100.00	106.66	106.16	107.66
2769	2018.02.28 23:41	close	923	100.00	106.69	106.16	107.66	2811.88	2069760.46
2770	2018.03.01 22:44	buy	924	100.00	106.19	0.00	0.00
2771	2018.03.01 22:44	modify	924	100.00	106.19	105.69	107.19
2772	2018.03.01 23:32	close	924	100.00	106.19	105.69	107.19	0.00	2069760.46
2773	2018.03.04 22:00	buy	925	100.00	105.51	0.00	0.00
2774	2018.03.04 22:00	modify	925	100.00	105.51	105.01	106.51
2775	2018.03.04 22:46	close	925	100.00	105.66	105.01	106.51	14196.48	2083956.94
2776	2018.03.06 22:29	buy	926	100.00	106.12	0.00	0.00
2777	2018.03.06 22:29	modify	926	100.00	106.12	105.62	107.12
2778	2018.03.06 22:39	s/l	926	100.00	105.62	105.62	107.12	-47339.52	2036617.42
2779	2018.03.11 21:00	buy	927	100.00	106.71	0.00	0.00
2780	2018.03.11 21:00	modify	927	100.00	106.71	106.21	107.71
2781	2018.03.11 21:31	close	927	100.00	106.79	106.21	107.71	7491.34	2044108.76
2782	2018.03.13 21:19	buy	928	100.00	106.52	0.00	0.00
2783	2018.03.13 21:19	modify	928	100.00	106.52	106.02	107.52
2784	2018.03.13 22:52	close	928	100.00	106.50	106.02	107.52	-1877.93	2042230.83
2785	2018.03.15 21:32	buy	929	100.00	106.28	0.00	0.00
2786	2018.03.15 21:32	modify	929	100.00	106.28	105.78	107.28
2787	2018.03.15 21:56	close	929	100.00	106.35	105.78	107.28	6582.04	2048812.87
2788	2018.03.18 21:00	buy	930	100.00	105.94	0.00	0.00
2789	2018.03.18 21:00	modify	930	100.00	105.94	105.44	106.94
2790	2018.03.18 21:29	close	930	100.00	106.03	105.44	106.94	8488.16	2057301.03
2791	2018.03.19 21:07	buy	931	100.00	106.05	0.00	0.00
2792	2018.03.19 21:07	modify	931	100.00	106.05	105.55	107.05
2793	2018.03.19 22:46	close	931	100.00	106.08	105.55	107.05	2828.05	2060129.08
2794	2018.03.22 21:00	buy	932	100.00	105.30	0.00	0.00
2795	2018.03.22 21:00	modify	932	100.00	105.30	104.80	106.30
2796	2018.03.22 21:00	close	932	100.00	105.40	104.80	106.30	9487.67	2069616.75
2797	2018.03.22 21:00	buy	933	100.00	105.31	0.00	0.00
2798	2018.03.22 21:00	modify	933	100.00	105.31	104.81	106.31
2799	2018.03.22 21:00	close	933	100.00	105.39	104.81	106.31	7590.85	2077207.60
2800	2018.03.22 21:04	buy	934	100.00	105.31	0.00	0.00
2801	2018.03.22 21:04	modify	934	100.00	105.31	104.81	106.31
2802	2018.03.22 22:43	s/l	934	100.00	104.81	104.81	106.31	-47705.37	2029502.23
2803	2018.03.25 21:00	buy	935	100.00	104.67	0.00	0.00
2804	2018.03.25 21:00	modify	935	100.00	104.67	104.17	105.67
2805	2018.03.25 21:29	close	935	100.00	104.76	104.17	105.67	8591.07	2038093.30
2806	2018.03.25 21:47	buy	936	100.00	104.69	0.00	0.00
2807	2018.03.25 21:47	modify	936	100.00	104.69	104.19	105.69
2808	2018.03.25 22:03	close	936	100.00	104.74	104.19	105.69	4773.73	2042867.03
2809	2018.03.27 21:00	buy	937	100.00	105.36	0.00	0.00
2810	2018.03.27 21:00	modify	937	100.00	105.36	104.86	106.36
2811	2018.03.27 23:40	close	937	100.00	105.43	104.86	106.36	6639.48	2049506.51
2812	2018.04.01 21:01	buy	938	100.00	106.20	0.00	0.00
2813	2018.04.01 21:01	modify	938	100.00	106.20	105.70	107.20
2814	2018.04.01 21:59	close	938	100.00	106.27	105.70	107.20	6587.00	2056093.51
2815	2018.04.02 21:05	buy	939	100.00	105.87	0.00	0.00
2816	2018.04.02 21:05	modify	939	100.00	105.87	105.37	106.87
2817	2018.04.03 00:11	close	939	100.00	105.83	105.37	106.87	-3530.77	2052562.74
2818	2018.04.26 21:00	buy	940	100.00	109.28	0.00	0.00
2819	2018.04.26 21:00	modify	940	100.00	109.28	108.78	110.28
2820	2018.04.26 21:54	close	940	100.00	109.34	108.78	110.28	5487.47	2058050.21
2821	2018.04.30 21:19	buy	941	100.00	109.27	0.00	0.00
2822	2018.04.30 21:19	modify	941	100.00	109.27	108.77	110.27
2823	2018.04.30 23:39	close	941	100.00	109.31	108.77	110.27	3659.32	2061709.53
2824	2018.05.02 21:02	buy	942	100.00	109.84	0.00	0.00
2825	2018.05.02 21:02	modify	942	100.00	109.84	109.34	110.84
2826	2018.05.02 21:36	close	942	100.00	109.87	109.34	110.84	2730.50	2064440.03
2827	2018.05.23 21:10	buy	943	100.00	110.02	0.00	0.00
2828	2018.05.23 21:10	modify	943	100.00	110.02	109.52	111.02
2829	2018.05.23 23:05	close	943	100.00	110.02	109.52	111.02	0.00	2064440.03
2830	2018.05.24 21:03	buy	944	100.00	109.17	0.00	0.00
2831	2018.05.24 21:03	modify	944	100.00	109.17	108.67	110.17
2832	2018.05.24 22:51	close	944	100.00	109.24	108.67	110.17	6407.91	2070847.94
2833	2018.05.28 21:04	buy	945	100.00	109.36	0.00	0.00
2834	2018.05.28 21:04	modify	945	100.00	109.36	108.86	110.36
2835	2018.05.28 22:31	close	945	100.00	109.44	108.86	110.36	7309.94	2078157.88
2836	2018.05.29 21:36	buy	946	100.00	108.64	0.00	0.00
2837	2018.05.29 21:36	modify	946	100.00	108.64	108.14	109.64
2838	2018.05.29 22:38	close	946	100.00	108.64	108.14	109.64	0.00	2078157.88
2839	2018.05.30 21:04	buy	947	100.00	108.86	0.00	0.00
2840	2018.05.30 21:04	modify	947	100.00	108.86	108.36	109.86
2841	2018.05.31 00:57	close	947	100.00	108.69	108.36	109.86	-14894.17	2063263.71
2842	2018.06.06 21:07	buy	948	100.00	110.15	0.00	0.00
2843	2018.06.06 21:07	modify	948	100.00	110.15	109.65	111.15
2844	2018.06.07 00:12	close	948	100.00	110.17	109.65	111.15	2562.02	2065825.73
2845	2018.06.07 21:04	buy	949	100.00	109.66	0.00	0.00
2846	2018.06.07 21:04	modify	949	100.00	109.66	109.16	110.66
2847	2018.06.07 23:46	close	949	100.00	109.71	109.16	110.66	4557.47	2070383.20
2848	2018.06.10 21:00	buy	950	100.00	109.30	0.00	0.00
2849	2018.06.10 21:00	modify	950	100.00	109.30	108.80	110.30
2850	2018.06.10 22:00	close	950	100.00	109.41	108.80	110.30	10053.93	2080437.13
2851	2018.06.13 21:54	buy	951	100.00	110.30	0.00	0.00
2852	2018.06.13 21:54	modify	951	100.00	110.30	109.80	111.30
2853	2018.06.13 23:01	close	951	100.00	110.24	109.80	111.30	-5442.67	2074994.46
2854	2018.06.21 21:29	buy	952	100.00	109.92	0.00	0.00
2855	2018.06.21 21:29	modify	952	100.00	109.92	109.42	110.92
2856	2018.06.21 22:06	close	952	100.00	109.94	109.42	110.92	1819.17	2076813.63
2857	2018.06.24 21:00	buy	953	100.00	109.86	0.00	0.00
2858	2018.06.24 21:00	modify	953	100.00	109.86	109.36	110.86
2859	2018.06.24 21:17	close	953	100.00	109.97	109.36	110.86	10002.73	2086816.36
2860	2018.06.24 21:30	buy	954	100.00	109.91	0.00	0.00
2861	2018.06.24 21:30	modify	954	100.00	109.91	109.41	110.91
2862	2018.06.24 22:51	close	954	100.00	109.95	109.41	110.91	3638.02	2090454.38
2863	2018.06.27 21:17	buy	955	100.00	110.18	0.00	0.00
2864	2018.06.27 21:17	modify	955	100.00	110.18	109.68	111.18
2865	2018.06.27 22:01	close	955	100.00	110.27	109.68	111.18	8161.78	2098616.16
2866	2018.06.28 21:52	buy	956	100.00	110.45	0.00	0.00
2867	2018.06.28 21:52	modify	956	100.00	110.45	109.95	111.45
2868	2018.06.28 22:11	close	956	100.00	110.52	109.95	111.45	6333.70	2104949.86
2869	2018.07.01 21:00	buy	957	100.00	110.59	0.00	0.00
2870	2018.07.01 21:00	modify	957	100.00	110.59	110.09	111.59
2871	2018.07.01 21:18	close	957	100.00	110.71	110.09	111.59	10839.13	2115788.99
2872	2018.07.05 21:00	buy	958	100.00	110.62	0.00	0.00
2873	2018.07.05 21:00	modify	958	100.00	110.62	110.12	111.62
2874	2018.07.05 21:15	close	958	100.00	110.69	110.12	111.62	6323.97	2122112.96
2875	2018.07.05 21:58	buy	959	100.00	110.61	0.00	0.00
2876	2018.07.05 21:58	modify	959	100.00	110.61	110.11	111.61
2877	2018.07.05 22:00	close	959	100.00	110.70	110.11	111.61	8130.08	2130243.04
2878	2018.07.10 21:00	buy	960	100.00	111.02	0.00	0.00
2879	2018.07.10 21:00	modify	960	100.00	111.02	110.52	112.02
2880	2018.07.10 23:07	close	960	100.00	110.93	110.52	112.02	-8113.22	2122129.82
2881	2018.07.11 21:09	buy	961	100.00	111.98	0.00	0.00
2882	2018.07.11 21:09	modify	961	100.00	111.98	111.48	112.98
2883	2018.07.11 22:00	close	961	100.00	112.00	111.48	112.98	1785.71	2123915.53
2884	2018.07.15 21:00	buy	962	100.00	112.23	0.00	0.00
2885	2018.07.15 21:00	modify	962	100.00	112.23	111.73	113.23
2886	2018.07.15 21:37	close	962	100.00	112.31	111.73	113.23	7123.14	2131038.67
2887	2018.07.18 21:07	buy	963	100.00	112.82	0.00	0.00
2888	2018.07.18 21:07	modify	963	100.00	112.82	112.32	113.82
2889	2018.07.19 01:10	close	963	100.00	112.78	112.32	113.82	-2800.09	2128238.58
2890	2018.07.19 21:27	buy	964	100.00	112.40	0.00	0.00
2891	2018.07.19 21:27	modify	964	100.00	112.40	111.90	113.40
2892	2018.07.19 22:17	close	964	100.00	112.47	111.90	113.40	6223.88	2134462.46
2893	2018.07.22 21:00	buy	965	100.00	111.41	0.00	0.00
2894	2018.07.22 21:00	modify	965	100.00	111.41	110.91	112.41
2895	2018.07.22 22:01	close	965	100.00	111.45	110.91	112.41	3589.05	2138051.51
2896	2018.07.23 21:17	buy	966	100.00	111.33	0.00	0.00
2897	2018.07.23 21:17	modify	966	100.00	111.33	110.83	112.33
2898	2018.07.23 22:48	close	966	100.00	111.37	110.83	112.33	3591.63	2141643.14
2899	2018.07.25 21:58	buy	967	100.00	110.93	0.00	0.00
2900	2018.07.25 21:58	modify	967	100.00	110.93	110.43	111.93
2901	2018.07.26 01:10	close	967	100.00	110.85	110.43	111.93	-6470.32	2135172.82
2902	2018.07.29 21:01	buy	968	100.00	110.95	0.00	0.00
2903	2018.07.29 21:01	modify	968	100.00	110.95	110.45	111.95
2904	2018.07.29 21:39	close	968	100.00	110.99	110.45	111.95	3603.93	2138776.75
2905	2018.08.05 21:05	buy	969	100.00	111.21	0.00	0.00
2906	2018.08.05 21:05	modify	969	100.00	111.21	110.71	112.21
2907	2018.08.05 21:49	close	969	100.00	111.24	110.71	112.21	2696.87	2141473.62
2908	2018.08.06 21:30	buy	970	100.00	111.36	0.00	0.00
2909	2018.08.06 21:30	modify	970	100.00	111.36	110.86	112.36
2910	2018.08.07 00:48	close	970	100.00	111.36	110.86	112.36	248.88	2141722.50
2911	2018.08.12 21:00	buy	971	100.00	110.46	0.00	0.00
2912	2018.08.12 21:00	modify	971	100.00	110.46	109.96	111.46
2913	2018.08.12 22:00	close	971	100.00	110.60	109.96	111.46	12658.23	2154380.73
2914	2018.08.16 21:05	buy	972	100.00	110.85	0.00	0.00
2915	2018.08.16 21:05	modify	972	100.00	110.85	110.35	111.85
2916	2018.08.16 21:41	close	972	100.00	110.91	110.35	111.85	5409.79	2159790.52
2917	2018.08.21 21:00	buy	973	100.00	110.30	0.00	0.00
2918	2018.08.21 21:00	modify	973	100.00	110.30	109.80	111.30
2919	2018.08.21 23:45	close	973	100.00	110.15	109.80	111.30	-13617.79	2146172.73
2920	2018.08.27 21:22	buy	974	100.00	111.03	0.00	0.00
2921	2018.08.27 21:22	modify	974	100.00	111.03	110.53	112.03
2922	2018.08.27 23:02	close	974	100.00	111.11	110.53	112.03	7200.07	2153372.80
2923	2018.09.03 21:00	buy	975	100.00	111.05	0.00	0.00
2924	2018.09.03 21:00	modify	975	100.00	111.05	110.55	112.05
2925	2018.09.03 22:37	close	975	100.00	111.10	110.55	112.05	4500.45	2157873.25
2926	2018.09.04 21:00	buy	976	100.00	111.38	0.00	0.00
2927	2018.09.04 21:00	modify	976	100.00	111.38	110.88	112.38
2928	2018.09.04 21:31	close	976	100.00	111.48	110.88	112.38	8970.22	2166843.47
2929	2018.09.06 21:45	buy	977	100.00	110.67	0.00	0.00
2930	2018.09.06 21:45	modify	977	100.00	110.67	110.17	111.67
2931	2018.09.07 00:59	close	977	100.00	110.52	110.17	111.67	-13323.32	2153520.15
2932	2018.09.10 21:01	buy	978	100.00	111.11	0.00	0.00
2933	2018.09.10 21:01	modify	978	100.00	111.11	110.61	112.11
2934	2018.09.10 23:58	close	978	100.00	111.15	110.61	112.11	3598.74	2157118.89
2935	2018.09.12 21:30	buy	979	100.00	111.21	0.00	0.00
2936	2018.09.12 21:30	modify	979	100.00	111.21	110.71	112.21
2937	2018.09.12 21:55	close	979	100.00	111.27	110.71	112.21	5392.29	2162511.18
2938	2018.09.23 21:00	buy	980	100.00	112.42	0.00	0.00
2939	2018.09.23 21:00	modify	980	100.00	112.42	111.92	113.42
2940	2018.09.23 22:43	close	980	100.00	112.57	111.92	113.42	13325.04	2175836.22
2941	2018.09.26 21:10	buy	981	100.00	112.69	0.00	0.00
2942	2018.09.26 21:10	modify	981	100.00	112.69	112.19	113.69
2943	2018.09.26 22:44	close	981	100.00	112.73	112.19	113.69	3548.30	2179384.52
2944	2018.10.01 21:00	buy	982	100.00	113.92	0.00	0.00
2945	2018.10.01 21:00	modify	982	100.00	113.92	113.42	114.92
2946	2018.10.01 21:47	close	982	100.00	114.00	113.42	114.92	7017.54	2186402.06
2947	2018.10.02 21:04	buy	983	100.00	113.61	0.00	0.00
2948	2018.10.02 21:04	modify	983	100.00	113.61	113.11	114.61
2949	2018.10.02 21:29	close	983	100.00	113.67	113.11	114.61	5278.44	2191680.50
2950	2018.10.03 21:06	buy	984	100.00	114.41	0.00	0.00
2951	2018.10.03 21:06	modify	984	100.00	114.41	113.91	115.41
2952	2018.10.03 21:08	close	984	100.00	114.49	113.91	115.41	6987.51	2198668.01
2953	2018.10.08 21:04	buy	985	100.00	113.13	0.00	0.00
2954	2018.10.08 21:04	modify	985	100.00	113.13	112.63	114.13
2955	2018.10.08 21:09	close	985	100.00	113.21	112.63	114.13	7066.51	2205734.52
2956	2018.10.10 21:00	buy	986	100.00	112.30	0.00	0.00
2957	2018.10.10 21:00	modify	986	100.00	112.30	111.80	113.30
2958	2018.10.10 22:03	close	986	100.00	112.29	111.80	113.30	-890.55	2204843.97
2959	2018.10.25 21:00	buy	987	100.00	112.43	0.00	0.00
2960	2018.10.25 21:00	modify	987	100.00	112.43	111.93	113.43
2961	2018.10.26 00:37	close	987	100.00	112.37	111.93	113.43	-5090.62	2199753.35
2962	2018.11.01 22:08	buy	988	100.00	112.63	0.00	0.00
2963	2018.11.01 22:08	modify	988	100.00	112.63	112.13	113.63
2964	2018.11.01 22:59	close	988	100.00	112.65	112.13	113.63	1775.41	2201528.76
2965	2018.11.06 22:01	buy	989	100.00	113.41	0.00	0.00
2966	2018.11.06 22:01	modify	989	100.00	113.41	112.91	114.41
2967	2018.11.07 01:15	close	989	100.00	113.25	112.91	114.41	-13879.16	2187649.60
2968	2018.11.07 22:05	buy	990	100.00	113.50	0.00	0.00
2969	2018.11.07 22:05	modify	990	100.00	113.50	113.00	114.50
2970	2018.11.07 23:23	close	990	100.00	113.56	113.00	114.50	5283.55	2192933.15
2971	2018.11.15 22:07	buy	991	100.00	113.55	0.00	0.00
2972	2018.11.15 22:07	modify	991	100.00	113.55	113.05	114.55
2973	2018.11.16 00:11	close	991	100.00	113.59	113.05	114.55	3770.32	2196703.47
2974	2018.11.18 22:00	buy	992	100.00	112.79	0.00	0.00
2975	2018.11.18 22:00	modify	992	100.00	112.79	112.29	113.79
2976	2018.11.19 00:02	close	992	100.00	112.76	112.29	113.79	-2411.64	2194291.83
2977	2018.11.21 22:05	buy	993	100.00	113.04	0.00	0.00
2978	2018.11.21 22:05	modify	993	100.00	113.04	112.54	114.04
2979	2018.11.21 22:38	close	993	100.00	113.10	112.54	114.04	5305.04	2199596.87
2980	2018.11.29 22:10	buy	994	100.00	113.40	0.00	0.00
2981	2018.11.29 22:10	modify	994	100.00	113.40	112.90	114.40
2982	2018.11.30 00:51	close	994	100.00	113.44	112.90	114.40	3774.97	2203371.84
2983	2018.12.06 22:03	buy	995	100.00	112.64	0.00	0.00
2984	2018.12.06 22:03	modify	995	100.00	112.64	112.14	113.64
2985	2018.12.06 22:36	close	995	100.00	112.71	112.14	113.64	6210.63	2209582.47
2986	2018.12.16 22:42	buy	996	100.00	113.33	0.00	0.00
2987	2018.12.16 22:42	modify	996	100.00	113.33	112.83	114.33
2988	2018.12.16 23:48	close	996	100.00	113.38	112.83	114.33	4409.95	2213992.42
2989	2018.12.19 22:01	buy	997	100.00	112.45	0.00	0.00
2990	2018.12.19 22:01	modify	997	100.00	112.45	111.95	113.45
2991	2018.12.19 23:28	close	997	100.00	112.45	111.95	113.45	0.00	2213992.42
2992	2018.12.23 22:00	buy	998	100.00	110.97	0.00	0.00
2993	2018.12.23 22:00	modify	998	100.00	110.97	110.47	111.97
2994	2018.12.23 23:18	close	998	100.00	111.11	110.47	111.97	12600.13	2226592.55
2995	2018.12.24 22:12	buy	999	100.00	110.39	0.00	0.00
2996	2018.12.24 22:12	modify	999	100.00	110.39	109.89	111.39
2997	2018.12.25 01:18	close	999	100.00	110.25	109.89	111.39	-12449.53	2214143.02
2998	2018.12.25 22:40	buy	1000	100.00	110.19	0.00	0.00
2999	2018.12.25 22:40	modify	1000	100.00	110.19	109.69	111.19
3000	2018.12.25 23:33	close	1000	100.00	110.24	109.69	111.19	4535.56	2218678.58
3001	2018.12.27 22:12	buy	1001	100.00	110.95	0.00	0.00
3002	2018.12.27 22:12	modify	1001	100.00	110.95	110.45	111.95
3003	2018.12.28 00:10	close	1001	100.00	110.92	110.45	111.95	-2455.77	2216222.81
3004	2019.01.02 22:00	buy	1002	100.00	108.90	0.00	0.00
3005	2019.01.02 22:00	modify	1002	100.00	108.90	108.40	109.90
3006	2019.01.02 22:34	s/l	1002	100.00	108.40	108.40	109.90	-46125.46	2170097.35
3007	2019.01.07 22:16	buy	1003	100.00	108.66	0.00	0.00
3008	2019.01.07 22:16	modify	1003	100.00	108.66	108.16	109.66
3009	2019.01.08 00:06	close	1003	100.00	108.68	108.16	109.66	2089.14	2172186.49
3010	2019.01.08 22:00	buy	1004	100.00	108.73	0.00	0.00
3011	2019.01.08 22:00	modify	1004	100.00	108.73	108.23	109.73
3012	2019.01.08 22:37	close	1004	100.00	108.78	108.23	109.73	4596.43	2176782.92
3013	2019.01.10 22:18	buy	1005	100.00	108.40	0.00	0.00
3014	2019.01.10 22:18	modify	1005	100.00	108.40	107.90	109.40
3015	2019.01.10 23:01	close	1005	100.00	108.45	107.90	109.40	4610.42	2181393.34
3016	2019.01.16 22:03	buy	1006	100.00	109.05	0.00	0.00
3017	2019.01.16 22:03	modify	1006	100.00	109.05	108.55	110.05
3018	2019.01.16 22:45	close	1006	100.00	109.11	108.55	110.05	5499.04	2186892.38
3019	2019.01.21 22:02	buy	1007	100.00	109.63	0.00	0.00
3020	2019.01.21 22:02	modify	1007	100.00	109.63	109.13	110.63
3021	2019.01.21 23:12	close	1007	100.00	109.68	109.13	110.63	4558.72	2191451.10
3022	2019.01.23 22:07	buy	1008	100.00	109.56	0.00	0.00
3023	2019.01.23 22:07	modify	1008	100.00	109.56	109.06	110.56
3024	2019.01.24 00:13	close	1008	100.00	109.57	109.06	110.56	1659.30	2193110.40
3025	2019.01.24 22:22	buy	1009	100.00	109.57	0.00	0.00
3026	2019.01.24 22:22	modify	1009	100.00	109.57	109.07	110.57
3027	2019.01.24 23:55	close	1009	100.00	109.59	109.07	110.57	1824.98	2194935.38
3028	2019.01.29 22:01	buy	1010	100.00	109.28	0.00	0.00
3029	2019.01.29 22:01	modify	1010	100.00	109.28	108.78	110.28
3030	2019.01.29 23:01	close	1010	100.00	109.39	108.78	110.28	10055.76	2204991.14
3031	2019.01.31 22:09	buy	1011	100.00	108.85	0.00	0.00
3032	2019.01.31 22:09	modify	1011	100.00	108.85	108.35	109.85
3033	2019.02.01 00:05	close	1011	100.00	108.89	108.35	109.85	3922.31	2208913.45
3034	2019.02.07 22:18	buy	1012	100.00	109.78	0.00	0.00
3035	2019.02.07 22:18	modify	1012	100.00	109.78	109.28	110.78
3036	2019.02.07 22:26	close	1012	100.00	109.84	109.28	110.78	5462.49	2214375.94
3037	2019.02.14 22:00	buy	1013	100.00	110.48	0.00	0.00
3038	2019.02.14 22:00	modify	1013	100.00	110.48	109.98	111.48
3039	2019.02.14 22:49	close	1013	100.00	110.52	109.98	111.48	3619.25	2217995.19
3040	2019.02.19 22:08	buy	1014	100.00	110.55	0.00	0.00
3041	2019.02.19 22:08	modify	1014	100.00	110.55	110.05	111.55
3042	2019.02.19 23:47	close	1014	100.00	110.63	110.05	111.55	7231.31	2225226.50
3043	2019.02.21 22:08	buy	1015	100.00	110.66	0.00	0.00
3044	2019.02.21 22:08	modify	1015	100.00	110.66	110.16	111.66
3045	2019.02.21 22:44	close	1015	100.00	110.71	110.16	111.66	4516.30	2229742.80
3046	2019.03.03 22:00	buy	1016	100.00	111.88	0.00	0.00
3047	2019.03.03 22:00	modify	1016	100.00	111.88	111.38	112.88
3048	2019.03.03 23:00	close	1016	100.00	111.89	111.38	112.88	893.73	2230636.53
3049	2019.03.07 22:00	buy	1017	100.00	111.56	0.00	0.00
3050	2019.03.07 22:00	modify	1017	100.00	111.56	111.06	112.56
3051	2019.03.07 22:46	close	1017	100.00	111.62	111.06	112.56	5375.38	2236011.91
3052	2019.03.10 21:00	buy	1018	100.00	111.02	0.00	0.00
3053	2019.03.10 21:00	modify	1018	100.00	111.02	110.52	112.02
3054	2019.03.10 21:40	close	1018	100.00	111.13	110.52	112.02	9898.32	2245910.23
3055	2019.03.11 21:00	buy	1019	100.00	111.17	0.00	0.00
3056	2019.03.11 21:00	modify	1019	100.00	111.17	110.67	112.17
3057	2019.03.11 22:08	close	1019	100.00	111.25	110.67	112.17	7191.01	2253101.24
3058	2019.03.14 21:03	buy	1020	100.00	111.65	0.00	0.00
3059	2019.03.14 21:03	modify	1020	100.00	111.65	111.15	112.65
3060	2019.03.14 22:52	close	1020	100.00	111.70	111.15	112.65	4476.28	2257577.52
3061	2019.03.19 21:03	buy	1021	100.00	111.28	0.00	0.00
3062	2019.03.19 21:03	modify	1021	100.00	111.28	110.78	112.28
3063	2019.03.20 00:00	close	1021	100.00	111.43	110.78	112.28	13710.25	2271287.77
3064	2019.03.20 21:01	buy	1022	100.00	110.64	0.00	0.00
3065	2019.03.20 21:01	modify	1022	100.00	110.64	110.14	111.64
3066	2019.03.20 22:39	close	1022	100.00	110.71	110.14	111.64	6322.83	2277610.60
3067	2019.03.25 21:06	buy	1023	100.00	109.95	0.00	0.00
3068	2019.03.25 21:06	modify	1023	100.00	109.95	109.45	110.95
3069	2019.03.25 22:03	close	1023	100.00	110.00	109.45	110.95	4545.45	2282156.05
3070	2019.03.31 21:55	buy	1024	100.00	110.92	0.00	0.00
3071	2019.03.31 21:55	modify	1024	100.00	110.92	110.42	111.92
3072	2019.03.31 22:41	close	1024	100.00	110.98	110.42	111.92	5406.38	2287562.43
3073	2019.04.10 21:08	buy	1025	100.00	110.95	0.00	0.00
3074	2019.04.10 21:08	modify	1025	100.00	110.95	110.45	111.95
3075	2019.04.10 23:48	close	1025	100.00	110.98	110.45	111.95	2703.19	2290265.62
3076	2019.04.17 21:07	buy	1026	100.00	112.04	0.00	0.00
3077	2019.04.17 21:07	modify	1026	100.00	112.04	111.54	113.04
3078	2019.04.18 02:31	close	1026	100.00	111.98	111.54	113.04	-4611.46	2285654.16
3079	2019.04.21 21:00	buy	1027	100.00	111.88	0.00	0.00
3080	2019.04.21 21:00	modify	1027	100.00	111.88	111.38	112.88
3081	2019.04.21 22:00	close	1027	100.00	111.93	111.38	112.88	4467.08	2290121.24
3082	2019.04.24 21:00	buy	1028	100.00	112.15	0.00	0.00
3083	2019.04.24 21:00	modify	1028	100.00	112.15	111.65	113.15
3084	2019.04.24 23:01	close	1028	100.00	112.14	111.65	113.15	-891.74	2289229.50
3085	2019.04.28 21:00	buy	1029	100.00	111.56	0.00	0.00
3086	2019.04.28 21:00	modify	1029	100.00	111.56	111.06	112.56
3087	2019.04.29 07:00	close	1029	100.00	111.68	111.06	112.56	10993.87	2300223.37
3088	2019.05.05 21:00	buy	1030	100.00	110.63	0.00	0.00
3089	2019.05.05 21:00	modify	1030	100.00	110.63	110.13	111.63
3090	2019.05.05 22:05	close	1030	100.00	110.75	110.13	111.63	10835.21	2311058.58
3091	2019.05.06 21:00	buy	1031	100.00	110.77	0.00	0.00
3092	2019.05.06 21:00	modify	1031	100.00	110.77	110.27	111.77
3093	2019.05.06 22:04	close	1031	100.00	110.74	110.27	111.77	-2709.05	2308349.53
3094	2019.05.09 21:09	buy	1032	100.00	109.71	0.00	0.00
3095	2019.05.09 21:09	modify	1032	100.00	109.71	109.21	110.71
3096	2019.05.09 21:24	close	1032	100.00	109.78	109.21	110.71	6376.39	2314725.92
3097	2019.05.12 21:00	buy	1033	100.00	109.78	0.00	0.00
3098	2019.05.12 21:00	modify	1033	100.00	109.78	109.28	110.78
3099	2019.05.13 00:27	close	1033	100.00	109.72	109.28	110.78	-5219.59	2309506.33
3100	2019.05.13 21:09	buy	1034	100.00	109.26	0.00	0.00
3101	2019.05.13 21:09	modify	1034	100.00	109.26	108.76	110.26
3102	2019.05.13 21:30	close	1034	100.00	109.32	108.76	110.26	5488.47	2314994.80
3103	2019.05.27 21:00	buy	1035	100.00	109.48	0.00	0.00
3104	2019.05.27 21:00	modify	1035	100.00	109.48	108.98	110.48
3105	2019.05.27 22:56	close	1035	100.00	109.55	108.98	110.48	6389.78	2321384.58
3106	2019.06.02 21:00	buy	1036	100.00	108.31	0.00	0.00
3107	2019.06.02 21:00	modify	1036	100.00	108.31	107.81	109.31
3108	2019.06.02 23:08	close	1036	100.00	108.27	107.81	109.31	-3694.47	2317690.11
3109	2019.06.05 21:56	buy	1037	100.00	108.39	0.00	0.00
3110	2019.06.05 21:56	modify	1037	100.00	108.39	107.89	109.39
3111	2019.06.05 22:46	close	1037	100.00	108.33	107.89	109.39	-5538.63	2312151.48
3112	2019.06.06 21:08	buy	1038	100.00	108.40	0.00	0.00
3113	2019.06.06 21:08	modify	1038	100.00	108.40	107.90	109.40
3114	2019.06.06 23:02	close	1038	100.00	108.40	107.90	109.40	0.00	2312151.48
3115	2019.06.13 21:00	buy	1039	100.00	108.33	0.00	0.00
3116	2019.06.13 21:00	modify	1039	100.00	108.33	107.83	109.33
3117	2019.06.14 00:45	close	1039	100.00	108.36	107.83	109.33	3017.43	2315168.91
3118	2019.06.19 21:15	buy	1040	100.00	108.03	0.00	0.00
3119	2019.06.19 21:15	modify	1040	100.00	108.03	107.53	109.03
3120	2019.06.19 22:03	close	1040	100.00	108.11	107.53	109.03	7399.87	2322568.78
3121	2019.06.20 21:00	buy	1041	100.00	107.28	0.00	0.00
3122	2019.06.20 21:00	modify	1041	100.00	107.28	106.78	108.28
3123	2019.06.20 22:24	close	1041	100.00	107.34	106.78	108.28	5589.71	2328158.49
3124	2019.06.23 21:00	buy	1042	100.00	107.29	0.00	0.00
3125	2019.06.23 21:00	modify	1042	100.00	107.29	106.79	108.29
3126	2019.06.23 22:42	close	1042	100.00	107.35	106.79	108.29	5589.19	2333747.68
3127	2019.06.26 21:04	buy	1043	100.00	107.74	0.00	0.00
3128	2019.06.26 21:04	modify	1043	100.00	107.74	107.24	108.74
3129	2019.06.27 00:03	close	1043	100.00	107.77	107.24	108.74	3530.35	2337278.03
3130	2019.07.03 21:00	buy	1044	100.00	107.80	0.00	0.00
3131	2019.07.03 21:00	modify	1044	100.00	107.80	107.30	108.80
3132	2019.07.04 04:37	close	1044	100.00	107.82	107.30	108.80	2601.58	2339879.61
3133	2019.07.07 21:00	buy	1045	100.00	108.44	0.00	0.00
3134	2019.07.07 21:00	modify	1045	100.00	108.44	107.94	109.44
3135	2019.07.07 22:01	close	1045	100.00	108.47	107.94	109.44	2765.74	2342645.35
3136	2019.07.09 21:07	buy	1046	100.00	108.83	0.00	0.00
3137	2019.07.09 21:07	modify	1046	100.00	108.83	108.33	109.83
3138	2019.07.09 23:52	close	1046	100.00	108.92	108.33	109.83	8262.95	2350908.30
3139	2019.07.10 21:08	buy	1047	100.00	108.40	0.00	0.00
3140	2019.07.10 21:08	modify	1047	100.00	108.40	107.90	109.40
3141	2019.07.11 03:04	s/l	1047	100.00	107.90	107.90	109.40	-45592.56	2305315.74
3142	2019.07.17 21:00	buy	1048	100.00	107.97	0.00	0.00
3143	2019.07.17 21:00	modify	1048	100.00	107.97	107.47	108.97
3144	2019.07.17 22:31	close	1048	100.00	107.96	107.47	108.97	-926.27	2304389.47
3145	2019.07.24 21:01	buy	1049	100.00	108.17	0.00	0.00
3146	2019.07.24 21:01	modify	1049	100.00	108.17	107.67	109.17
3147	2019.07.24 23:31	close	1049	100.00	108.20	107.67	109.17	2772.64	2307162.11
3148	2019.07.31 21:03	buy	1050	100.00	108.74	0.00	0.00
3149	2019.07.31 21:03	modify	1050	100.00	108.74	108.24	109.74
3150	2019.07.31 22:01	close	1050	100.00	108.78	108.24	109.74	3677.15	2310839.26
3151	2019.08.01 21:02	buy	1051	100.00	107.35	0.00	0.00
3152	2019.08.01 21:02	modify	1051	100.00	107.35	106.85	108.35
3153	2019.08.01 21:48	close	1051	100.00	107.34	106.85	108.35	-931.62	2309907.64
3154	2019.08.05 21:00	buy	1052	100.00	105.97	0.00	0.00
3155	2019.08.05 21:00	modify	1052	100.00	105.97	105.47	106.97
3156	2019.08.06 00:05	close	1052	100.00	105.66	105.47	106.97	-29090.51	2280817.13
3157	2019.08.06 21:05	buy	1053	100.00	106.45	0.00	0.00
3158	2019.08.06 21:05	modify	1053	100.00	106.45	105.95	107.45
3159	2019.08.06 22:48	close	1053	100.00	106.45	105.95	107.45	0.00	2280817.13
3160	2019.08.08 21:02	buy	1054	100.00	106.01	0.00	0.00
3161	2019.08.08 21:02	modify	1054	100.00	106.01	105.51	107.01
3162	2019.08.08 22:00	close	1054	100.00	105.90	105.51	107.01	-10387.16	2270429.97
3163	2019.08.11 21:00	buy	1055	100.00	105.58	0.00	0.00
3164	2019.08.11 21:00	modify	1055	100.00	105.58	105.08	106.58
3165	2019.08.11 21:32	close	1055	100.00	105.61	105.08	106.58	2840.64	2273270.61
3166	2019.08.12 21:25	buy	1056	100.00	105.24	0.00	0.00
3167	2019.08.12 21:25	modify	1056	100.00	105.24	104.74	106.24
3168	2019.08.12 22:08	close	1056	100.00	105.27	104.74	106.24	2849.81	2276120.42
3169	2019.08.14 21:00	buy	1057	100.00	105.90	0.00	0.00
3170	2019.08.14 21:00	modify	1057	100.00	105.90	105.40	106.90
3171	2019.08.14 22:46	close	1057	100.00	105.84	105.40	106.90	-5668.93	2270451.49
3172	2019.08.18 21:00	buy	1058	100.00	106.28	0.00	0.00
3173	2019.08.18 21:00	modify	1058	100.00	106.28	105.78	107.28
3174	2019.08.18 21:42	close	1058	100.00	106.34	105.78	107.28	5642.28	2276093.77
3175	2019.08.25 21:00	buy	1059	100.00	104.98	0.00	0.00
3176	2019.08.25 21:00	modify	1059	100.00	104.98	104.48	105.98
3177	2019.08.25 22:27	s/l	1059	100.00	104.48	104.48	105.98	-47860.63	2228233.14
3178	2019.08.28 21:02	buy	1060	100.00	106.08	0.00	0.00
3179	2019.08.28 21:02	modify	1060	100.00	106.08	105.58	107.08
3180	2019.08.28 23:07	close	1060	100.00	106.05	105.58	107.08	-2828.85	2225404.29
3181	2019.09.01 21:00	buy	1061	100.00	106.09	0.00	0.00
3182	2019.09.01 21:00	modify	1061	100.00	106.09	105.59	107.09
3183	2019.09.01 22:02	close	1061	100.00	106.07	105.59	107.09	-1885.55	2223518.74
3184	2019.09.03 21:00	buy	1062	100.00	105.94	0.00	0.00
3185	2019.09.03 21:00	modify	1062	100.00	105.94	105.44	106.94
3186	2019.09.04 00:51	close	1062	100.00	105.92	105.44	106.94	-1639.34	2221879.40
3187	2019.09.04 21:00	buy	1063	100.00	106.33	0.00	0.00
3188	2019.09.04 21:00	modify	1063	100.00	106.33	105.83	107.33
3189	2019.09.05 00:04	close	1063	100.00	106.38	105.83	107.33	5446.77	2227326.17
3190	2019.09.05 21:14	buy	1064	100.00	106.92	0.00	0.00
3191	2019.09.05 21:14	modify	1064	100.00	106.92	106.42	107.92
3192	2019.09.05 21:24	close	1064	100.00	106.98	106.42	107.92	5608.52	2232934.69
3193	2019.09.08 21:00	buy	1065	100.00	106.85	0.00	0.00
3194	2019.09.08 21:00	modify	1065	100.00	106.85	106.35	107.85
3195	2019.09.08 22:00	close	1065	100.00	106.88	106.35	107.85	2806.89	2235741.58
3196	2019.09.12 21:00	buy	1066	100.00	108.06	0.00	0.00
3197	2019.09.12 21:00	modify	1066	100.00	108.06	107.56	109.06
3198	2019.09.12 21:07	close	1066	100.00	108.14	107.56	109.06	7397.82	2243139.40
3199	2019.09.15 21:00	buy	1067	100.00	107.51	0.00	0.00
3200	2019.09.15 21:00	modify	1067	100.00	107.51	107.01	108.51
3201	2019.09.15 22:00	close	1067	100.00	107.76	107.01	108.51	23199.70	2266339.10
3202	2019.09.16 21:00	buy	1068	100.00	108.09	0.00	0.00
3203	2019.09.16 21:00	modify	1068	100.00	108.09	107.59	109.09
3204	2019.09.16 21:04	close	1068	100.00	108.16	107.59	109.09	6471.89	2272810.99
3205	2019.09.24 21:02	buy	1069	100.00	107.03	0.00	0.00
3206	2019.09.24 21:02	modify	1069	100.00	107.03	106.53	108.03
3207	2019.09.24 21:35	close	1069	100.00	107.09	106.53	108.03	5602.76	2278413.75
3208	2019.09.25 21:24	buy	1070	100.00	107.72	0.00	0.00
3209	2019.09.25 21:24	modify	1070	100.00	107.72	107.22	108.72
3210	2019.09.26 00:50	close	1070	100.00	107.70	107.22	108.72	-1110.37	2277303.38
3211	2019.10.06 21:00	buy	1071	100.00	106.68	0.00	0.00
3212	2019.10.06 21:00	modify	1071	100.00	106.68	106.18	107.68
3213	2019.10.06 22:01	close	1071	100.00	106.77	106.18	107.68	8429.33	2285732.71
3214	2019.10.10 21:38	buy	1072	100.00	107.88	0.00	0.00
3215	2019.10.10 21:38	modify	1072	100.00	107.88	107.38	108.88
3216	2019.10.10 22:33	close	1072	100.00	107.92	107.38	108.88	3706.45	2289439.16
3217	2019.10.24 21:01	buy	1073	100.00	108.60	0.00	0.00
3218	2019.10.24 21:01	modify	1073	100.00	108.60	108.10	109.60
3219	2019.10.25 00:32	close	1073	100.00	108.65	108.10	109.60	4850.81	2294289.97
3220	2019.10.30 21:02	buy	1074	100.00	108.81	0.00	0.00
3221	2019.10.30 21:02	modify	1074	100.00	108.81	108.31	109.81
3222	2019.10.30 21:18	close	1074	100.00	108.87	108.31	109.81	5511.16	2299801.13
3223	2019.11.06 22:21	buy	1075	100.00	108.93	0.00	0.00
3224	2019.11.06 22:21	modify	1075	100.00	108.93	108.43	109.93
3225	2019.11.07 05:39	close	1075	100.00	108.74	108.43	109.93	-16726.23	2283074.90
3226	2019.11.20 22:10	buy	1076	100.00	108.56	0.00	0.00
3227	2019.11.20 22:10	modify	1076	100.00	108.56	108.06	109.56
3228	2019.11.20 23:39	close	1076	100.00	108.52	108.06	109.56	-3685.96	2279388.94
3229	2019.11.27 22:06	buy	1077	100.00	109.51	0.00	0.00
3230	2019.11.27 22:06	modify	1077	100.00	109.51	109.01	110.51
3231	2019.11.28 00:08	close	1077	100.00	109.44	109.01	110.51	-5649.56	2273739.38
3232	2019.12.12 22:00	buy	1078	100.00	109.07	0.00	0.00
3233	2019.12.12 22:00	modify	1078	100.00	109.07	108.57	110.07
3234	2019.12.12 22:02	close	1078	100.00	109.34	108.57	110.07	24693.62	2298433.00
3235	2019.12.12 22:23	buy	1079	100.00	109.28	0.00	0.00
3236	2019.12.12 22:23	modify	1079	100.00	109.28	108.78	110.28
3237	2019.12.12 22:23	close	1079	100.00	109.41	108.78	110.28	11881.91	2310314.91
3238	2019.12.15 22:00	buy	1080	100.00	109.30	0.00	0.00
3239	2019.12.15 22:00	modify	1080	100.00	109.30	108.80	110.30
3240	2019.12.15 22:30	close	1080	100.00	109.37	108.80	110.30	6400.29	2316715.20
3241	2019.12.22 22:02	buy	1081	100.00	109.40	0.00	0.00
3242	2019.12.22 22:02	modify	1081	100.00	109.40	108.90	110.40
3243	2019.12.22 22:31	close	1081	100.00	109.47	108.90	110.40	6394.45	2323109.65
3244	2019.12.26 22:00	buy	1082	100.00	109.55	0.00	0.00
3245	2019.12.26 22:00	modify	1082	100.00	109.55	109.05	110.55
3246	2019.12.27 10:18	close	1082	100.00	109.52	109.05	110.55	-2490.35	2320619.30
3247	2020.01.01 22:13	buy	1083	100.00	108.64	0.00	0.00
3248	2020.01.01 22:13	modify	1083	100.00	108.64	108.14	109.64
3249	2020.01.01 22:13	close	1083	100.00	108.73	108.14	109.64	8277.38	2328896.68
3250	2020.01.01 22:15	buy	1084	100.00	108.61	0.00	0.00
3251	2020.01.01 22:15	modify	1084	100.00	108.61	108.11	109.61
3252	2020.01.01 22:15	close	1084	100.00	108.72	108.11	109.61	10117.73	2339014.41
3253	2020.01.01 22:18	buy	1085	100.00	108.65	0.00	0.00
3254	2020.01.01 22:18	modify	1085	100.00	108.65	108.15	109.65
3255	2020.01.01 22:18	close	1085	100.00	108.73	108.15	109.65	7357.67	2346372.08
3256	2020.01.01 22:18	buy	1086	100.00	108.64	0.00	0.00
3257	2020.01.01 22:18	modify	1086	100.00	108.64	108.14	109.64
3258	2020.01.01 22:18	close	1086	100.00	108.72	108.14	109.64	7358.35	2353730.43
3259	2020.01.01 22:18	buy	1087	100.00	108.64	0.00	0.00
3260	2020.01.01 22:18	modify	1087	100.00	108.64	108.14	109.64
3261	2020.01.01 22:18	close	1087	100.00	108.73	108.14	109.64	8277.38	2362007.81
3262	2020.01.01 22:18	buy	1088	100.00	108.65	0.00	0.00
3263	2020.01.01 22:18	modify	1088	100.00	108.65	108.15	109.65
3264	2020.01.01 23:28	close	1088	100.00	108.70	108.15	109.65	4599.82	2366607.63
3265	2020.01.05 22:00	buy	1089	100.00	107.87	0.00	0.00
3266	2020.01.05 22:00	modify	1089	100.00	107.87	107.37	108.87
3267	2020.01.05 23:35	close	1089	100.00	107.88	107.37	108.87	926.96	2367534.59
3268	2020.01.06 22:00	buy	1090	100.00	108.27	0.00	0.00
3269	2020.01.06 22:00	modify	1090	100.00	108.27	107.77	109.27
3270	2020.01.06 23:04	close	1090	100.00	108.40	107.77	109.27	11992.62	2379527.21
3271	2020.01.07 22:05	buy	1091	100.00	108.44	0.00	0.00
3272	2020.01.07 22:05	modify	1091	100.00	108.44	107.94	109.44
3273	2020.01.07 22:28	close	1091	100.00	108.51	107.94	109.44	6451.02	2385978.23
3274	2020.01.08 22:00	buy	1092	100.00	109.08	0.00	0.00
3275	2020.01.08 22:00	modify	1092	100.00	109.08	108.58	110.08
3276	2020.01.09 00:07	close	1092	100.00	109.11	108.58	110.08	3496.16	2389474.39
3277	2020.01.19 22:00	buy	1093	100.00	110.11	0.00	0.00
3278	2020.01.19 22:00	modify	1093	100.00	110.11	109.61	111.11
3279	2020.01.19 22:21	close	1093	100.00	110.17	109.61	111.11	5446.13	2394920.52
3280	2020.01.26 22:00	buy	1094	100.00	108.95	0.00	0.00
3281	2020.01.26 22:00	modify	1094	100.00	108.95	108.45	109.95
3282	2020.01.27 00:03	close	1094	100.00	108.88	108.45	109.95	-6180.22	2388740.30
3283	2020.01.28 22:00	buy	1095	100.00	109.11	0.00	0.00
3284	2020.01.28 22:00	modify	1095	100.00	109.11	108.61	110.11
3285	2020.01.28 22:02	close	1095	100.00	109.18	108.61	110.11	6411.43	2395151.73
3286	2020.01.29 22:00	buy	1096	100.00	109.01	0.00	0.00
3287	2020.01.29 22:00	modify	1096	100.00	109.01	108.51	110.01
3288	2020.01.29 23:01	close	1096	100.00	109.06	108.51	110.01	4584.63	2399736.36
3289	2020.02.04 22:04	buy	1097	100.00	109.48	0.00	0.00
3290	2020.02.04 22:04	modify	1097	100.00	109.48	108.98	110.48
3291	2020.02.05 01:48	close	1097	100.00	109.45	108.98	110.48	-2492.10	2397244.26
3292	2020.02.05 22:22	buy	1098	100.00	109.76	0.00	0.00
3293	2020.02.05 22:22	modify	1098	100.00	109.76	109.26	110.76
3294	2020.02.06 00:07	close	1098	100.00	109.84	109.26	110.76	8029.96	2405274.22
3295	2020.02.09 22:00	buy	1099	100.00	109.72	0.00	0.00
3296	2020.02.09 22:00	modify	1099	100.00	109.72	109.22	110.72
3297	2020.02.09 23:02	close	1099	100.00	109.77	109.22	110.72	4554.98	2409829.20
3298	2020.02.17 22:11	buy	1100	100.00	109.84	0.00	0.00
3299	2020.02.17 22:11	modify	1100	100.00	109.84	109.34	110.84
3300	2020.02.18 04:37	close	1100	100.00	109.75	109.34	110.84	-7951.58	2401877.62
3301	2020.02.19 22:57	buy	1101	100.00	111.27	0.00	0.00
3302	2020.02.19 22:57	modify	1101	100.00	111.27	110.77	112.27
3303	2020.02.20 00:03	close	1101	100.00	111.29	110.77	112.27	2543.75	2404421.37
3304	2020.02.23 22:00	buy	1102	100.00	111.29	0.00	0.00
3305	2020.02.23 22:00	modify	1102	100.00	111.29	110.79	112.29
3306	2020.02.23 22:30	close	1102	100.00	111.54	110.79	112.29	22413.48	2426834.85
3307	2020.02.23 22:57	buy	1103	100.00	111.46	0.00	0.00
3308	2020.02.23 22:57	modify	1103	100.00	111.46	110.96	112.46
3309	2020.02.23 23:21	close	1103	100.00	111.52	110.96	112.46	5380.20	2432215.05
3310	2020.02.27 22:00	buy	1104	100.00	109.61	0.00	0.00
3311	2020.02.27 22:00	modify	1104	100.00	109.61	109.11	110.61
3312	2020.02.27 23:05	close	1104	100.00	109.59	109.11	110.61	-1824.98	2430390.07
3313	2020.03.03 22:00	buy	1105	100.00	107.11	0.00	0.00
3314	2020.03.03 22:00	modify	1105	100.00	107.11	106.61	108.11
3315	2020.03.03 22:37	close	1105	100.00	107.16	106.61	108.11	4665.92	2435055.99
3316	2020.03.05 22:19	buy	1106	100.00	106.09	0.00	0.00
3317	2020.03.05 22:19	modify	1106	100.00	106.09	105.59	107.09
3318	2020.03.05 22:52	close	1106	100.00	106.15	105.59	107.09	5652.38	2440708.37
3319	2020.03.09 21:05	buy	1107	100.00	102.33	0.00	0.00
3320	2020.03.09 21:05	modify	1107	100.00	102.33	101.83	103.33
3321	2020.03.09 21:34	close	1107	100.00	102.34	101.83	103.33	977.14	2441685.51
3322	2020.03.09 21:44	buy	1108	100.00	102.28	0.00	0.00
3323	2020.03.09 21:44	modify	1108	100.00	102.28	101.78	103.28
3324	2020.03.09 22:35	close	1108	100.00	102.25	101.78	103.28	-2933.99	2438751.52
3325	2020.03.10 21:47	buy	1109	100.00	105.46	0.00	0.00
3326	2020.03.10 21:47	modify	1109	100.00	105.46	104.96	106.46
3327	2020.03.10 23:29	close	1109	100.00	105.18	104.96	106.46	-26621.03	2412130.49
3328	2020.03.11 21:00	buy	1110	100.00	104.53	0.00	0.00
3329	2020.03.11 21:00	modify	1110	100.00	104.53	104.03	105.53
3330	2020.03.11 22:28	close	1110	100.00	104.48	104.03	105.53	-4785.60	2407344.89
3331	2020.03.16 21:10	buy	1111	100.00	105.91	0.00	0.00
3332	2020.03.16 21:10	modify	1111	100.00	105.91	105.41	106.91
3333	2020.03.16 21:27	close	1111	100.00	105.95	105.41	106.91	3775.37	2411120.26
3334	2020.03.17 21:25	buy	1112	100.00	107.40	0.00	0.00
3335	2020.03.17 21:25	modify	1112	100.00	107.40	106.90	108.40
3336	2020.03.17 21:35	close	1112	100.00	107.67	106.90	108.40	25076.62	2436196.88
3337	2020.03.17 21:41	buy	1113	100.00	107.58	0.00	0.00
3338	2020.03.17 21:41	modify	1113	100.00	107.58	107.08	108.58
3339	2020.03.17 22:00	close	1113	100.00	107.66	107.08	108.58	7430.80	2443627.68
3340	2020.03.18 21:01	buy	1114	100.00	108.01	0.00	0.00
3341	2020.03.18 21:01	modify	1114	100.00	108.01	107.51	109.01
3342	2020.03.18 21:59	close	1114	100.00	108.00	107.51	109.01	-925.93	2442701.75
3343	2020.03.22 21:25	buy	1115	100.00	110.80	0.00	0.00
3344	2020.03.22 21:25	modify	1115	100.00	110.80	110.30	111.80
3345	2020.03.22 22:14	close	1115	100.00	110.81	110.30	111.80	902.45	2443604.20
3346	2020.03.23 21:06	buy	1116	100.00	111.07	0.00	0.00
3347	2020.03.23 21:06	modify	1116	100.00	111.07	110.57	112.07
3348	2020.03.23 21:08	close	1116	100.00	111.26	110.57	112.07	17077.12	2460681.32
3349	2020.03.23 21:09	buy	1117	100.00	111.18	0.00	0.00
3350	2020.03.23 21:09	modify	1117	100.00	111.18	110.68	112.18
3351	2020.03.23 21:37	close	1117	100.00	111.20	110.68	112.18	1798.56	2462479.88
3352	2020.03.23 21:37	buy	1118	100.00	111.05	0.00	0.00
3353	2020.03.23 21:37	modify	1118	100.00	111.05	110.55	112.05
3354	2020.03.23 21:37	close	1118	100.00	111.18	110.55	112.05	11692.75	2474172.63
3355	2020.03.24 21:00	buy	1119	100.00	111.24	0.00	0.00
3356	2020.03.24 21:00	modify	1119	100.00	111.24	110.74	112.24
3357	2020.03.24 21:11	close	1119	100.00	111.41	110.74	112.24	15258.95	2489431.58
3358	2020.03.24 21:16	buy	1120	100.00	111.31	0.00	0.00
3359	2020.03.24 21:16	modify	1120	100.00	111.31	110.81	112.31
3360	2020.03.24 21:21	close	1120	100.00	111.40	110.81	112.31	8078.99	2497510.57
3361	2020.03.24 21:40	buy	1121	100.00	111.35	0.00	0.00
3362	2020.03.24 21:40	modify	1121	100.00	111.35	110.85	112.35
3363	2020.03.24 23:00	close	1121	100.00	111.27	110.85	112.35	-7189.72	2490320.85
3364	2020.03.25 21:14	buy	1122	100.00	111.16	0.00	0.00
3365	2020.03.25 21:14	modify	1122	100.00	111.16	110.66	112.16
3366	2020.03.25 21:24	close	1122	100.00	111.24	110.66	112.16	7191.66	2497512.51
3367	2020.03.25 21:30	buy	1123	100.00	111.16	0.00	0.00
3368	2020.03.25 21:30	modify	1123	100.00	111.16	110.66	112.16
3369	2020.03.25 22:02	close	1123	100.00	111.21	110.66	112.16	4496.00	2502008.51
3370	2020.03.26 21:31	buy	1124	100.00	109.47	0.00	0.00
3371	2020.03.26 21:31	modify	1124	100.00	109.47	108.97	110.47
3372	2020.03.27 00:16	close	1124	100.00	109.28	108.97	110.47	-17137.65	2484870.86
3373	2020.03.29 21:00	buy	1125	100.00	107.72	0.00	0.00
3374	2020.03.29 21:00	modify	1125	100.00	107.72	107.22	108.72
3375	2020.03.29 21:42	close	1125	100.00	107.79	107.22	108.72	6494.11	2491364.97
3376	2020.03.30 21:00	buy	1126	100.00	107.73	0.00	0.00
3377	2020.03.30 21:00	modify	1126	100.00	107.73	107.23	108.73
3378	2020.03.30 21:27	close	1126	100.00	107.85	107.23	108.73	11126.56	2502491.53
3379	2020.03.31 21:04	buy	1127	100.00	107.52	0.00	0.00
3380	2020.03.31 21:04	modify	1127	100.00	107.52	107.02	108.52
3381	2020.03.31 21:41	close	1127	100.00	107.57	107.02	108.52	4648.14	2507139.67
3382	2020.04.01 21:17	buy	1128	100.00	107.07	0.00	0.00
3383	2020.04.01 21:17	modify	1128	100.00	107.07	106.57	108.07
3384	2020.04.01 22:01	close	1128	100.00	107.13	106.57	108.07	5600.67	2512740.34
3385	2020.04.02 21:02	buy	1129	100.00	107.83	0.00	0.00
3386	2020.04.02 21:02	modify	1129	100.00	107.83	107.33	108.83
3387	2020.04.02 22:10	close	1129	100.00	107.88	107.33	108.83	4634.78	2517375.12
3388	2020.04.05 21:00	buy	1130	100.00	108.37	0.00	0.00
3389	2020.04.05 21:00	modify	1130	100.00	108.37	107.87	109.37
3390	2020.04.05 21:57	close	1130	100.00	108.45	107.87	109.37	7376.67	2524751.79
3391	2020.04.07 21:02	buy	1131	100.00	108.75	0.00	0.00
3392	2020.04.07 21:02	modify	1131	100.00	108.75	108.25	109.75
3393	2020.04.07 21:17	close	1131	100.00	108.80	108.25	109.75	4595.59	2529347.38
3394	2020.04.07 21:29	buy	1132	100.00	108.73	0.00	0.00
3395	2020.04.07 21:29	modify	1132	100.00	108.73	108.23	109.73
3396	2020.04.07 21:55	close	1132	100.00	108.80	108.23	109.73	6433.82	2535781.20
3397	2020.04.14 21:04	buy	1133	100.00	107.16	0.00	0.00
3398	2020.04.14 21:04	modify	1133	100.00	107.16	106.66	108.16
3399	2020.04.14 22:53	close	1133	100.00	107.20	106.66	108.16	3731.34	2539512.54
3400	2020.04.15 21:00	buy	1134	100.00	107.40	0.00	0.00
3401	2020.04.15 21:00	modify	1134	100.00	107.40	106.90	108.40
3402	2020.04.15 22:00	close	1134	100.00	107.42	106.90	108.40	1861.85	2541374.39
3403	2020.04.19 21:06	buy	1135	100.00	107.50	0.00	0.00
3404	2020.04.19 21:06	modify	1135	100.00	107.50	107.00	108.50
3405	2020.04.19 21:49	close	1135	100.00	107.53	107.00	108.50	2789.92	2544164.31
3406	2020.04.20 21:00	buy	1136	100.00	107.64	0.00	0.00
3407	2020.04.20 21:00	modify	1136	100.00	107.64	107.14	108.64
3408	2020.04.20 22:03	close	1136	100.00	107.66	107.14	108.64	1857.70	2546022.01
3409	2020.04.21 21:07	buy	1137	100.00	107.68	0.00	0.00
3410	2020.04.21 21:07	modify	1137	100.00	107.68	107.18	108.68
3411	2020.04.21 21:54	close	1137	100.00	107.73	107.18	108.68	4641.23	2550663.24
3412	2020.04.27 21:03	buy	1138	100.00	107.22	0.00	0.00
3413	2020.04.27 21:03	modify	1138	100.00	107.22	106.72	108.22
3414	2020.04.27 23:31	close	1138	100.00	107.29	106.72	108.22	6524.37	2557187.61
3415	2020.04.29 21:15	buy	1139	100.00	106.57	0.00	0.00
3416	2020.04.29 21:15	modify	1139	100.00	106.57	106.07	107.57
3417	2020.04.29 21:46	close	1139	100.00	106.65	106.07	107.57	7501.17	2564688.78
3418	2020.04.30 21:00	buy	1140	100.00	107.17	0.00	0.00
3419	2020.04.30 21:00	modify	1140	100.00	107.17	106.67	108.17
3420	2020.04.30 22:57	close	1140	100.00	107.13	106.67	108.17	-3733.78	2560955.00
3421	2020.05.03 21:06	buy	1141	100.00	106.84	0.00	0.00
3422	2020.05.03 21:06	modify	1141	100.00	106.84	106.34	107.84
3423	2020.05.03 22:02	close	1141	100.00	106.88	106.34	107.84	3742.51	2564697.51
3424	2020.05.05 21:06	buy	1142	100.00	106.47	0.00	0.00
3425	2020.05.05 21:06	modify	1142	100.00	106.47	105.97	107.47
3426	2020.05.05 21:14	close	1142	100.00	106.54	105.97	107.47	6570.30	2571267.81
3427	2020.05.05 21:50	buy	1143	100.00	106.49	0.00	0.00
3428	2020.05.05 21:50	modify	1143	100.00	106.49	105.99	107.49
3429	2020.05.05 21:51	close	1143	100.00	106.56	105.99	107.49	6569.07	2577836.88
3430	2020.05.06 21:08	buy	1144	100.00	106.05	0.00	0.00
3431	2020.05.06 21:08	modify	1144	100.00	106.05	105.55	107.05
3432	2020.05.06 23:10	close	1144	100.00	106.09	105.55	107.05	3770.38	2581607.26
3433	2020.05.10 21:00	buy	1145	100.00	106.55	0.00	0.00
3434	2020.05.10 21:00	modify	1145	100.00	106.55	106.05	107.55
3435	2020.05.10 21:40	close	1145	100.00	106.66	106.05	107.55	10313.14	2591920.40
3436	2020.05.10 21:43	buy	1146	100.00	106.59	0.00	0.00
3437	2020.05.10 21:43	modify	1146	100.00	106.59	106.09	107.59
3438	2020.05.10 21:52	close	1146	100.00	106.65	106.09	107.59	5625.88	2597546.28
3439	2020.05.17 21:00	buy	1147	100.00	107.11	0.00	0.00
3440	2020.05.17 21:00	modify	1147	100.00	107.11	106.61	108.11
3441	2020.05.17 22:00	close	1147	100.00	107.14	106.61	108.11	2800.07	2600346.35
3442	2020.05.19 21:07	buy	1148	100.00	107.68	0.00	0.00
3443	2020.05.19 21:07	modify	1148	100.00	107.68	107.18	108.68
3444	2020.05.19 21:28	close	1148	100.00	107.73	107.18	108.68	4641.23	2604987.58
3445	2020.05.25 21:01	buy	1149	100.00	107.68	0.00	0.00
3446	2020.05.25 21:01	modify	1149	100.00	107.68	107.18	108.68
3447	2020.05.26 00:17	close	1149	100.00	107.75	107.18	108.68	6745.40	2611732.98
3448	2020.05.31 21:00	buy	1150	100.00	107.71	0.00	0.00
3449	2020.05.31 21:00	modify	1150	100.00	107.71	107.21	108.71
3450	2020.05.31 22:24	close	1150	100.00	107.76	107.21	108.71	4639.94	2616372.92
3451	2020.06.01 21:30	buy	1151	100.00	107.55	0.00	0.00
3452	2020.06.01 21:30	modify	1151	100.00	107.55	107.05	108.55
3453	2020.06.01 21:48	close	1151	100.00	107.64	107.05	108.55	8361.20	2624734.12
3454	2020.06.04 21:33	buy	1152	100.00	109.11	0.00	0.00
3455	2020.06.04 21:33	modify	1152	100.00	109.11	108.61	110.11
3456	2020.06.04 22:30	close	1152	100.00	109.18	108.61	110.11	6411.43	2631145.55
3457	2020.06.08 21:07	buy	1153	100.00	108.32	0.00	0.00
3458	2020.06.08 21:07	modify	1153	100.00	108.32	107.82	109.32
3459	2020.06.08 21:57	close	1153	100.00	108.44	107.82	109.32	11066.03	2642211.58
3460	2020.06.11 21:30	buy	1154	100.00	106.81	0.00	0.00
3461	2020.06.11 21:30	modify	1154	100.00	106.81	106.31	107.81
3462	2020.06.11 23:01	close	1154	100.00	106.81	106.31	107.81	0.00	2642211.58
3463	2020.06.14 21:05	buy	1155	100.00	107.33	0.00	0.00
3464	2020.06.14 21:05	modify	1155	100.00	107.33	106.83	108.33
3465	2020.06.14 21:56	close	1155	100.00	107.37	106.83	108.33	3725.44	2645937.02
3466	2020.06.21 21:00	buy	1156	100.00	106.80	0.00	0.00
3467	2020.06.21 21:00	modify	1156	100.00	106.80	106.30	107.80
3468	2020.06.21 22:00	close	1156	100.00	106.83	106.30	107.80	2808.20	2648745.22
3469	2020.06.23 21:08	buy	1157	100.00	106.47	0.00	0.00
3470	2020.06.23 21:08	modify	1157	100.00	106.47	105.97	107.47
3471	2020.06.23 22:01	close	1157	100.00	106.53	105.97	107.47	5632.22	2654377.44
3472	2020.06.24 21:26	buy	1158	100.00	106.98	0.00	0.00
3473	2020.06.24 21:26	modify	1158	100.00	106.98	106.48	107.98
3474	2020.06.24 22:14	close	1158	100.00	107.08	106.48	107.98	9338.81	2663716.25
3475	2020.06.28 21:00	buy	1159	100.00	107.10	0.00	0.00
3476	2020.06.28 21:00	modify	1159	100.00	107.10	106.60	108.10
3477	2020.06.28 21:23	close	1159	100.00	107.19	106.60	108.10	8396.31	2672112.56
3478	2020.07.06 21:00	buy	1160	100.00	107.33	0.00	0.00
3479	2020.07.06 21:00	modify	1160	100.00	107.33	106.83	108.33
3480	2020.07.07 01:46	close	1160	100.00	107.34	106.83	108.33	1180.50	2673293.06
3481	2020.07.14 21:00	buy	1161	100.00	107.21	0.00	0.00
3482	2020.07.14 21:00	modify	1161	100.00	107.21	106.71	108.21
3483	2020.07.14 22:04	close	1161	100.00	107.28	106.71	108.21	6524.98	2679818.04
3484	2020.07.20 21:00	buy	1162	100.00	107.24	0.00	0.00
3485	2020.07.20 21:00	modify	1162	100.00	107.24	106.74	108.24
3486	2020.07.21 00:50	close	1162	100.00	107.22	106.74	108.24	-1616.44	2678201.60
3487	2020.07.21 21:00	buy	1163	100.00	106.76	0.00	0.00
3488	2020.07.21 21:00	modify	1163	100.00	106.76	106.26	107.76
3489	2020.07.21 21:40	close	1163	100.00	106.81	106.26	107.76	4681.21	2682882.81
3490	2020.07.23 21:42	buy	1164	100.00	106.81	0.00	0.00
3491	2020.07.23 21:42	modify	1164	100.00	106.81	106.31	107.81
3492	2020.07.23 22:00	close	1164	100.00	106.88	106.31	107.81	6549.40	2689432.21
3493	2020.07.29 21:00	buy	1165	100.00	104.93	0.00	0.00
3494	2020.07.29 21:00	modify	1165	100.00	104.93	104.43	105.93
3495	2020.07.29 22:34	close	1165	100.00	104.98	104.43	105.93	4762.81	2694195.02
3496	2020.08.02 21:00	buy	1166	100.00	105.80	0.00	0.00
3497	2020.08.02 21:00	modify	1166	100.00	105.80	105.30	106.80
3498	2020.08.02 21:41	close	1166	100.00	105.84	105.30	106.80	3779.29	2697974.31
3499	2020.08.09 21:00	buy	1167	100.00	105.89	0.00	0.00
3500	2020.08.09 21:00	modify	1167	100.00	105.89	105.39	106.89
3501	2020.08.09 21:21	close	1167	100.00	105.91	105.39	106.89	1888.40	2699862.71
3502	2020.08.13 21:00	buy	1168	100.00	106.89	0.00	0.00
3503	2020.08.13 21:00	modify	1168	100.00	106.89	106.39	107.89
3504	2020.08.13 23:05	close	1168	100.00	106.98	106.39	107.89	8412.79	2708275.50
3505	2020.08.16 21:11	buy	1169	100.00	106.55	0.00	0.00
3506	2020.08.16 21:11	modify	1169	100.00	106.55	106.05	107.55
3507	2020.08.16 21:27	close	1169	100.00	106.62	106.05	107.55	6565.37	2714840.87
3508	2020.08.19 21:33	buy	1170	100.00	106.07	0.00	0.00
3509	2020.08.19 21:33	modify	1170	100.00	106.07	105.57	107.07
3510	2020.08.19 23:21	close	1170	100.00	106.06	105.57	107.07	-942.86	2713898.01
3511	2020.08.23 21:03	buy	1171	100.00	105.78	0.00	0.00
3512	2020.08.23 21:03	modify	1171	100.00	105.78	105.28	106.78
3513	2020.08.23 22:05	close	1171	100.00	105.81	105.28	106.78	2835.27	2716733.28
3514	2020.08.27 21:07	buy	1172	100.00	106.53	0.00	0.00
3515	2020.08.27 21:07	modify	1172	100.00	106.53	106.03	107.53
3516	2020.08.27 22:41	close	1172	100.00	106.59	106.03	107.53	5629.05	2722362.33
3517	2020.08.31 21:09	buy	1173	100.00	105.84	0.00	0.00
3518	2020.08.31 21:09	modify	1173	100.00	105.84	105.34	106.84
3519	2020.08.31 23:08	close	1173	100.00	105.91	105.34	106.84	6609.39	2728971.72
3520	2020.09.02 21:00	buy	1174	100.00	106.16	0.00	0.00
3521	2020.09.02 21:00	modify	1174	100.00	106.16	105.66	107.16
3522	2020.09.02 22:48	close	1174	100.00	106.22	105.66	107.16	5648.65	2734620.37
3523	2020.09.08 21:21	buy	1175	100.00	105.97	0.00	0.00
3524	2020.09.08 21:21	modify	1175	100.00	105.97	105.47	106.97
3525	2020.09.08 23:00	close	1175	100.00	106.00	105.47	106.97	2830.19	2737450.56
3526	2020.09.15 21:00	buy	1176	100.00	105.40	0.00	0.00
3527	2020.09.15 21:00	modify	1176	100.00	105.40	104.90	106.40
3528	2020.09.15 23:53	close	1176	100.00	105.43	104.90	106.40	2845.49	2740296.05
3529	2020.09.16 21:00	buy	1177	100.00	104.94	0.00	0.00
3530	2020.09.16 21:00	modify	1177	100.00	104.94	104.44	105.94
3531	2020.09.16 22:44	close	1177	100.00	105.00	104.44	105.94	5714.29	2746010.34
3532	2020.09.20 21:00	buy	1178	100.00	104.53	0.00	0.00
3533	2020.09.20 21:00	modify	1178	100.00	104.53	104.03	105.53
3534	2020.09.20 21:47	close	1178	100.00	104.57	104.03	105.53	3825.19	2749835.53
3535	2020.09.22 21:00	buy	1179	100.00	104.89	0.00	0.00
3536	2020.09.22 21:00	modify	1179	100.00	104.89	104.39	105.89
3537	2020.09.22 22:06	close	1179	100.00	104.97	104.39	105.89	7621.23	2757456.76
3538	2020.09.23 21:00	buy	1180	100.00	105.33	0.00	0.00
3539	2020.09.23 21:00	modify	1180	100.00	105.33	104.83	106.33
3540	2020.09.23 22:16	close	1180	100.00	105.38	104.83	106.33	4744.73	2762201.49
3541	2020.09.27 21:00	buy	1181	100.00	105.48	0.00	0.00
3542	2020.09.27 21:00	modify	1181	100.00	105.48	104.98	106.48
3543	2020.09.27 21:11	close	1181	100.00	105.58	104.98	106.48	9471.49	2771672.98
3544	2020.10.04 21:00	buy	1182	100.00	105.31	0.00	0.00
3545	2020.10.04 21:00	modify	1182	100.00	105.31	104.81	106.31
3546	2020.10.04 21:46	close	1182	100.00	105.35	104.81	106.31	3796.87	2775469.85
3547	2020.10.12 21:07	buy	1183	100.00	105.30	0.00	0.00
3548	2020.10.12 21:07	modify	1183	100.00	105.30	104.80	106.30
3549	2020.10.12 21:31	close	1183	100.00	105.34	104.80	106.30	3797.23	2779267.08
3550	2020.10.15 21:07	buy	1184	100.00	105.39	0.00	0.00
3551	2020.10.15 21:07	modify	1184	100.00	105.39	104.89	106.39
3552	2020.10.15 21:30	close	1184	100.00	105.45	104.89	106.39	5689.90	2784956.98
3553	2020.10.19 21:02	buy	1185	100.00	105.38	0.00	0.00
3554	2020.10.19 21:02	modify	1185	100.00	105.38	104.88	106.38
3555	2020.10.19 22:11	close	1185	100.00	105.47	104.88	106.38	8533.23	2793490.21
3556	2020.11.01 22:00	buy	1186	100.00	104.55	0.00	0.00
3557	2020.11.01 22:00	modify	1186	100.00	104.55	104.05	105.55
3558	2020.11.01 23:00	close	1186	100.00	104.65	104.05	105.55	9555.66	2803045.87
3559	2020.11.02 22:00	buy	1187	100.00	104.72	0.00	0.00
3560	2020.11.02 22:00	modify	1187	100.00	104.72	104.22	105.72
3561	2020.11.02 22:10	close	1187	100.00	104.79	104.22	105.72	6680.03	2809725.90
3562	2020.11.03 22:00	buy	1188	100.00	104.48	0.00	0.00
3563	2020.11.03 22:00	modify	1188	100.00	104.48	103.98	105.48
3564	2020.11.03 22:32	close	1188	100.00	104.55	103.98	105.48	6695.36	2816421.26
3565	2020.11.04 22:39	buy	1189	100.00	104.47	0.00	0.00
3566	2020.11.04 22:39	modify	1189	100.00	104.47	103.97	105.47
3567	2020.11.04 22:57	close	1189	100.00	104.53	103.97	105.47	5739.98	2822161.24
3568	2020.11.05 22:00	buy	1190	100.00	103.47	0.00	0.00
3569	2020.11.05 22:00	modify	1190	100.00	103.47	102.97	104.47
3570	2020.11.05 22:34	close	1190	100.00	103.53	102.97	104.47	5795.42	2827956.66
3571	2020.11.08 22:28	buy	1191	100.00	103.28	0.00	0.00
3572	2020.11.08 22:28	modify	1191	100.00	103.28	102.78	104.28
3573	2020.11.08 22:57	close	1191	100.00	103.29	102.78	104.28	968.15	2828924.81
3574	2020.11.09 22:00	buy	1192	100.00	105.31	0.00	0.00
3575	2020.11.09 22:00	modify	1192	100.00	105.31	104.81	106.31
3576	2020.11.10 00:03	close	1192	100.00	105.24	104.81	106.31	-6402.58	2822522.23
3577	2020.11.15 22:07	buy	1193	100.00	104.59	0.00	0.00
3578	2020.11.15 22:07	modify	1193	100.00	104.59	104.09	105.59
3579	2020.11.15 22:20	close	1193	100.00	104.68	104.09	105.59	8597.63	2831119.86
3580	2020.11.18 22:33	buy	1194	100.00	103.77	0.00	0.00
3581	2020.11.18 22:33	modify	1194	100.00	103.77	103.27	104.77
3582	2020.11.18 22:58	close	1194	100.00	103.83	103.27	104.77	5778.68	2836898.54
3583	2020.11.22 22:00	buy	1195	100.00	103.77	0.00	0.00
3584	2020.11.22 22:00	modify	1195	100.00	103.77	103.27	104.77
3585	2020.11.22 23:02	close	1195	100.00	103.84	103.27	104.77	6741.14	2843639.68
3586	2020.11.23 22:00	buy	1196	100.00	104.49	0.00	0.00
3587	2020.11.23 22:00	modify	1196	100.00	104.49	103.99	105.49
3588	2020.11.23 23:19	close	1196	100.00	104.53	103.99	105.49	3826.65	2847466.33
3589	2020.11.30 22:00	buy	1197	100.00	104.33	0.00	0.00
3590	2020.11.30 22:00	modify	1197	100.00	104.33	103.83	105.33
3591	2020.11.30 22:51	close	1197	100.00	104.36	103.83	105.33	2874.66	2850340.99
3592	2020.12.06 22:00	buy	1198	100.00	104.10	0.00	0.00
3593	2020.12.06 22:00	modify	1198	100.00	104.10	103.60	105.10
3594	2020.12.06 22:37	close	1198	100.00	104.16	103.60	105.10	5760.37	2856101.36
3595	2020.12.13 22:01	buy	1199	100.00	103.99	0.00	0.00
3596	2020.12.13 22:01	modify	1199	100.00	103.99	103.49	104.99
3597	2020.12.13 23:00	close	1199	100.00	103.96	103.49	104.99	-2885.73	2853215.63
3598	2020.12.20 22:15	buy	1200	100.00	103.32	0.00	0.00
3599	2020.12.20 22:15	modify	1200	100.00	103.32	102.82	104.32
3600	2020.12.20 22:56	close	1200	100.00	103.40	102.82	104.32	7736.94	2860952.57
3601	2020.12.24 22:10	buy	1201	100.00	103.57	0.00	0.00
3602	2020.12.24 22:10	modify	1201	100.00	103.57	103.07	104.57
3603	2020.12.24 22:41	close	1201	100.00	103.67	103.07	104.57	9645.99	2870598.56
3604	2020.12.30 22:00	buy	1202	100.00	103.06	0.00	0.00
3605	2020.12.30 22:00	modify	1202	100.00	103.06	102.56	104.06
3606	2020.12.31 00:21	close	1202	100.00	103.20	102.56	104.06	14312.53	2884911.09
3607	2021.01.03 22:00	buy	1203	100.00	103.13	0.00	0.00
3608	2021.01.03 22:00	modify	1203	100.00	103.13	102.63	104.13
3609	2021.01.03 23:09	close	1203	100.00	103.25	102.63	104.13	11622.28	2896533.37
3610	2021.01.04 22:01	buy	1204	100.00	103.11	0.00	0.00
3611	2021.01.04 22:01	modify	1204	100.00	103.11	102.61	104.11
3612	2021.01.04 23:04	close	1204	100.00	103.15	102.61	104.11	3877.85	2900411.22
3613	2021.01.06 22:00	buy	1205	100.00	102.99	0.00	0.00
3614	2021.01.06 22:00	modify	1205	100.00	102.99	102.49	103.99
3615	2021.01.06 22:24	close	1205	100.00	103.06	102.49	103.99	6792.16	2907203.38
3616	2021.01.10 22:00	buy	1206	100.00	103.91	0.00	0.00
3617	2021.01.10 22:00	modify	1206	100.00	103.91	103.41	104.91
3618	2021.01.10 22:37	close	1206	100.00	103.95	103.41	104.91	3848.00	2911051.38
3619	2021.02.02 22:04	buy	1207	100.00	104.98	0.00	0.00
3620	2021.02.02 22:04	modify	1207	100.00	104.98	104.48	105.98
3621	2021.02.02 23:00	close	1207	100.00	105.03	104.48	105.98	4760.54	2915811.92
3622	2021.02.21 22:00	buy	1208	100.00	105.41	0.00	0.00
3623	2021.02.21 22:00	modify	1208	100.00	105.41	104.91	106.41
3624	2021.02.21 22:15	close	1208	100.00	105.47	104.91	106.41	5688.82	2921500.74
3625	2021.02.23 22:01	buy	1209	100.00	105.23	0.00	0.00
3626	2021.02.23 22:01	modify	1209	100.00	105.23	104.73	106.23
3627	2021.02.23 23:31	close	1209	100.00	105.28	104.73	106.23	4749.24	2926249.98
3628	2021.02.28 22:00	buy	1210	100.00	106.51	0.00	0.00
3629	2021.02.28 22:00	modify	1210	100.00	106.51	106.01	107.51
3630	2021.02.28 22:51	close	1210	100.00	106.57	106.01	107.51	5630.10	2931880.08
3631	2021.03.01 22:01	buy	1211	100.00	106.73	0.00	0.00
3632	2021.03.01 22:01	modify	1211	100.00	106.73	106.23	107.73
3633	2021.03.01 23:20	close	1211	100.00	106.81	106.23	107.73	7489.94	2939370.02
3634	2021.03.14 21:07	buy	1212	100.00	108.98	0.00	0.00
3635	2021.03.14 21:07	modify	1212	100.00	108.98	108.48	109.98
3636	2021.03.14 22:07	close	1212	100.00	109.04	108.48	109.98	5502.57	2944872.59
3637	2021.03.21 21:00	buy	1213	100.00	108.65	0.00	0.00
3638	2021.03.21 21:00	modify	1213	100.00	108.65	108.15	109.65
3639	2021.03.21 22:00	close	1213	100.00	108.69	108.15	109.65	3680.19	2948552.78
3640	2021.03.29 21:07	buy	1214	100.00	109.77	0.00	0.00
3641	2021.03.29 21:07	modify	1214	100.00	109.77	109.27	110.77
3642	2021.03.29 23:01	close	1214	100.00	109.83	109.27	110.77	5462.99	2954015.77
3643	2021.04.05 21:06	buy	1215	100.00	110.16	0.00	0.00
3644	2021.04.05 21:06	modify	1215	100.00	110.16	109.66	111.16
3645	2021.04.05 22:31	close	1215	100.00	110.21	109.66	111.16	4536.79	2958552.56
3646	2021.04.27 21:00	buy	1216	100.00	108.70	0.00	0.00
3647	2021.04.27 21:00	modify	1216	100.00	108.70	108.20	109.70
3648	2021.04.27 22:40	close	1216	100.00	108.75	108.20	109.70	4597.70	2963150.26
3649	2021.05.03 21:09	buy	1217	100.00	109.05	0.00	0.00
3650	2021.05.03 21:09	modify	1217	100.00	109.05	108.55	110.05
3651	2021.05.03 21:20	close	1217	100.00	109.11	108.55	110.05	5499.04	2968649.30
3652	2021.05.11 21:06	buy	1218	100.00	108.58	0.00	0.00
3653	2021.05.11 21:06	modify	1218	100.00	108.58	108.08	109.58
3654	2021.05.11 22:49	close	1218	100.00	108.66	108.08	109.58	7362.41	2976011.71
3655	2021.05.16 21:00	buy	1219	100.00	109.29	0.00	0.00
3656	2021.05.16 21:00	modify	1219	100.00	109.29	108.79	110.29
3657	2021.05.16 22:00	close	1219	100.00	109.29	108.79	110.29	0.00	2976011.71
3658	2021.05.27 21:13	buy	1220	100.00	109.78	0.00	0.00
3659	2021.05.27 21:13	modify	1220	100.00	109.78	109.28	110.78
3660	2021.05.27 22:48	close	1220	100.00	109.86	109.28	110.78	7282.00	2983293.71
3661	2021.06.01 21:24	buy	1221	100.00	109.44	0.00	0.00
3662	2021.06.01 21:24	modify	1221	100.00	109.44	108.94	110.44
3663	2021.06.02 00:01	close	1221	100.00	109.52	108.94	110.44	7553.48	2990847.19
3664	2021.06.06 21:19	buy	1222	100.00	109.44	0.00	0.00
3665	2021.06.06 21:19	modify	1222	100.00	109.44	108.94	110.44
3666	2021.06.06 22:07	close	1222	100.00	109.53	108.94	110.44	8216.93	2999064.12
3667	2021.06.16 21:51	buy	1223	100.00	110.62	0.00	0.00
3668	2021.06.16 21:51	modify	1223	100.00	110.62	110.12	111.62
3669	2021.06.16 22:39	close	1223	100.00	110.69	110.12	111.62	6323.97	3005388.09
3670	2021.06.17 21:00	buy	1224	100.00	110.22	0.00	0.00
3671	2021.06.17 21:00	modify	1224	100.00	110.22	109.72	111.22
3672	2021.06.17 23:34	close	1224	100.00	110.30	109.72	111.22	7252.95	3012641.04
3673	2021.07.04 21:00	buy	1225	100.00	110.93	0.00	0.00
3674	2021.07.04 21:00	modify	1225	100.00	110.93	110.43	111.93
3675	2021.07.04 22:00	close	1225	100.00	111.02	110.43	111.93	8106.65	3020747.69
3676	2021.07.19 21:08	buy	1226	100.00	109.40	0.00	0.00
3677	2021.07.19 21:08	modify	1226	100.00	109.40	108.90	110.40
3678	2021.07.19 21:35	close	1226	100.00	109.47	108.90	110.40	6394.45	3027142.14
3679	2021.07.25 21:00	buy	1227	100.00	110.50	0.00	0.00
3680	2021.07.25 21:00	modify	1227	100.00	110.50	110.00	111.50
3681	2021.07.25 22:00	close	1227	100.00	110.55	110.00	111.50	4522.84	3031664.98
3682	2021.08.01 21:30	buy	1228	100.00	109.58	0.00	0.00
3683	2021.08.01 21:30	modify	1228	100.00	109.58	109.08	110.58
3684	2021.08.01 22:00	close	1228	100.00	109.75	109.08	110.58	15489.75	3047154.73
3685	2021.08.09 21:00	buy	1229	100.00	110.24	0.00	0.00
3686	2021.08.09 21:00	modify	1229	100.00	110.24	109.74	111.24
3687	2021.08.10 00:01	close	1229	100.00	110.35	109.74	111.24	10217.16	3057371.89
3688	2021.08.10 21:26	buy	1230	100.00	110.53	0.00	0.00
3689	2021.08.10 21:26	modify	1230	100.00	110.53	110.03	111.53
3690	2021.08.10 23:59	close	1230	100.00	110.60	110.03	111.53	6329.11	3063701.00
3691	2021.08.12 21:02	buy	1231	100.00	110.38	0.00	0.00
3692	2021.08.12 21:02	modify	1231	100.00	110.38	109.88	111.38
3693	2021.08.12 21:20	close	1231	100.00	110.44	109.88	111.38	5432.81	3069133.81
3694	2021.08.17 21:01	buy	1232	100.00	109.54	0.00	0.00
3695	2021.08.17 21:01	modify	1232	100.00	109.54	109.04	110.54
3696	2021.08.17 21:35	close	1232	100.00	109.60	109.04	110.54	5474.45	3074608.26
3697	2021.08.22 21:13	buy	1233	100.00	109.74	0.00	0.00
3698	2021.08.22 21:13	modify	1233	100.00	109.74	109.24	110.74
3699	2021.08.22 22:00	close	1233	100.00	109.77	109.24	110.74	2732.99	3077341.25
3700	2021.08.24 21:01	buy	1234	100.00	109.61	0.00	0.00
3701	2021.08.24 21:01	modify	1234	100.00	109.61	109.11	110.61
3702	2021.08.25 00:00	close	1234	100.00	109.74	109.11	110.61	12095.06	3089436.31
3703	2021.08.26 21:03	buy	1235	100.00	110.00	0.00	0.00
3704	2021.08.26 21:03	modify	1235	100.00	110.00	109.50	111.00
3705	2021.08.27 00:57	close	1235	100.00	110.05	109.50	111.00	4792.27	3094228.58
3706	2021.09.12 21:17	buy	1236	100.00	109.83	0.00	0.00
3707	2021.09.12 21:17	modify	1236	100.00	109.83	109.33	110.83
3708	2021.09.12 22:00	close	1236	100.00	109.90	109.33	110.83	6369.43	3100598.01
3709	2021.09.19 21:00	buy	1237	100.00	109.92	0.00	0.00
3710	2021.09.19 21:00	modify	1237	100.00	109.92	109.42	110.92
3711	2021.09.19 22:00	close	1237	100.00	109.97	109.42	110.92	4546.69	3105144.70
3712	2021.09.26 21:00	buy	1238	100.00	110.66	0.00	0.00
3713	2021.09.26 21:00	modify	1238	100.00	110.66	110.16	111.66
3714	2021.09.26 22:00	close	1238	100.00	110.74	110.16	111.66	7224.13	3112368.83
3715	2021.10.03 21:00	buy	1239	100.00	110.92	0.00	0.00
3716	2021.10.03 21:00	modify	1239	100.00	110.92	110.42	111.92
3717	2021.10.03 22:00	close	1239	100.00	111.00	110.42	111.92	7207.21	3119576.04
3718	2021.10.10 21:03	buy	1240	100.00	112.13	0.00	0.00
3719	2021.10.10 21:03	modify	1240	100.00	112.13	111.63	113.13
3720	2021.10.10 22:13	close	1240	100.00	112.27	111.63	113.13	12469.94	3132045.98
3721	2021.10.11 21:01	buy	1241	100.00	113.28	0.00	0.00
3722	2021.10.11 21:01	modify	1241	100.00	113.28	112.78	114.28
3723	2021.10.11 22:05	close	1241	100.00	113.36	112.78	114.28	7057.16	3139103.14
3724	2021.10.17 21:34	buy	1242	100.00	114.20	0.00	0.00
3725	2021.10.17 21:34	modify	1242	100.00	114.20	113.70	115.20
3726	2021.10.17 21:59	close	1242	100.00	114.27	113.70	115.20	6125.84	3145228.98
3727	2021.11.17 22:01	buy	1243	100.00	114.07	0.00	0.00
3728	2021.11.17 22:01	modify	1243	100.00	114.07	113.57	115.07
3729	2021.11.17 22:06	close	1243	100.00	114.14	113.57	115.07	6132.82	3151361.80
3730	2021.11.17 22:10	buy	1244	100.00	114.05	0.00	0.00
3731	2021.11.17 22:10	modify	1244	100.00	114.05	113.55	115.05
3732	2021.11.17 22:11	close	1244	100.00	114.13	113.55	115.05	7009.55	3158371.35
3733	2021.11.21 22:00	buy	1245	100.00	113.95	0.00	0.00
3734	2021.11.21 22:00	modify	1245	100.00	113.95	113.45	114.95
3735	2021.11.21 22:30	close	1245	100.00	114.02	113.45	114.95	6139.27	3164510.62
3736	2021.11.22 22:18	buy	1246	100.00	114.83	0.00	0.00
3737	2021.11.22 22:18	modify	1246	100.00	114.83	114.33	115.83
3738	2021.11.23 01:39	close	1246	100.00	114.81	114.33	115.83	-1493.13	3163017.49
3739	2021.11.23 22:14	buy	1247	100.00	115.05	0.00	0.00
3740	2021.11.23 22:14	modify	1247	100.00	115.05	114.55	116.05
3741	2021.11.23 23:39	close	1247	100.00	115.16	114.55	116.05	9551.93	3172569.42
3742	2021.11.29 22:00	buy	1248	100.00	113.54	0.00	0.00
3743	2021.11.29 22:00	modify	1248	100.00	113.54	113.04	114.54
3744	2021.11.29 22:54	close	1248	100.00	113.62	113.04	114.54	7041.01	3179610.43
3745	2021.11.30 22:06	buy	1249	100.00	113.06	0.00	0.00
3746	2021.11.30 22:06	modify	1249	100.00	113.06	112.56	114.06
3747	2021.11.30 22:29	close	1249	100.00	113.14	112.56	114.06	7070.89	3186681.32
3748	2021.12.01 22:01	buy	1250	100.00	112.67	0.00	0.00
3749	2021.12.01 22:01	modify	1250	100.00	112.67	112.17	113.67
3750	2021.12.01 22:55	close	1250	100.00	112.81	112.17	113.67	12410.25	3199091.57
3751	2021.12.12 22:00	buy	1251	100.00	113.30	0.00	0.00
3752	2021.12.12 22:00	modify	1251	100.00	113.30	112.80	114.30
3753	2021.12.12 22:35	close	1251	100.00	113.42	112.80	114.30	10580.14	3209671.71
3754	2021.12.19 22:00	buy	1252	100.00	113.59	0.00	0.00
3755	2021.12.19 22:00	modify	1252	100.00	113.59	113.09	114.59
3756	2021.12.20 00:53	close	1252	100.00	113.61	113.09	114.59	2009.29	3211681.00
3757	2022.01.16 22:00	buy	1253	100.00	114.15	0.00	0.00
3758	2022.01.16 22:00	modify	1253	100.00	114.15	113.65	115.15
3759	2022.01.16 22:37	close	1253	100.00	114.22	113.65	115.15	6128.52	3217809.52
3760	2022.01.20 22:00	buy	1254	100.00	114.10	0.00	0.00
3761	2022.01.20 22:00	modify	1254	100.00	114.10	113.60	115.10
3762	2022.01.21 01:29	close	1254	100.00	113.87	113.60	115.10	-19949.59	3197859.93
3763	2022.02.10 22:03	buy	1255	100.00	115.96	0.00	0.00
3764	2022.02.10 22:03	modify	1255	100.00	115.96	115.46	116.96
3765	2022.02.10 22:34	close	1255	100.00	116.04	115.46	116.96	6894.17	3204754.10
3766	2022.02.27 22:00	buy	1256	100.00	115.18	0.00	0.00
3767	2022.02.27 22:00	modify	1256	100.00	115.18	114.68	116.18
3768	2022.02.27 22:04	close	1256	100.00	115.53	114.68	116.18	30295.16	3235049.26
3769	2022.02.27 22:53	buy	1257	100.00	115.52	0.00	0.00
3770	2022.02.27 22:53	modify	1257	100.00	115.52	115.02	116.52
3771	2022.02.27 23:14	close	1257	100.00	115.58	115.02	116.52	5191.21	3240240.47
3772	2022.03.20 21:10	buy	1258	100.00	119.01	0.00	0.00
3773	2022.03.20 21:10	modify	1258	100.00	119.01	118.51	120.01
3774	2022.03.20 22:00	close	1258	100.00	119.13	118.51	120.01	10073.03	3250313.50
3775	2022.03.27 21:00	buy	1259	100.00	122.03	0.00	0.00
3776	2022.03.27 21:00	modify	1259	100.00	122.03	121.53	123.03
3777	2022.03.27 22:02	close	1259	100.00	122.08	121.53	123.03	4095.67	3254409.17
3778	2022.03.28 21:04	buy	1260	100.00	123.72	0.00	0.00
3779	2022.03.28 21:04	modify	1260	100.00	123.72	123.22	124.72
3780	2022.03.28 21:30	close	1260	100.00	123.87	123.22	124.72	12109.47	3266518.64
3781	2022.03.31 21:01	buy	1261	100.00	121.62	0.00	0.00
3782	2022.03.31 21:01	modify	1261	100.00	121.62	121.12	122.62
3783	2022.03.31 21:16	close	1261	100.00	121.72	121.12	122.62	8215.58	3274734.22
3784	2022.04.03 21:56	buy	1262	100.00	122.52	0.00	0.00
3785	2022.04.03 21:56	modify	1262	100.00	122.52	122.02	123.52
3786	2022.04.03 22:01	close	1262	100.00	122.62	122.02	123.52	8155.28	3282889.50
3787	2022.04.05 21:13	buy	1263	100.00	123.56	0.00	0.00
3788	2022.04.05 21:13	modify	1263	100.00	123.56	123.06	124.56
3789	2022.04.05 22:05	close	1263	100.00	123.63	123.06	124.56	5662.06	3288551.56
3790	2022.04.10 21:00	buy	1264	100.00	124.04	0.00	0.00
3791	2022.04.10 21:00	modify	1264	100.00	124.04	123.54	125.04
3792	2022.04.10 21:46	close	1264	100.00	124.24	123.54	125.04	16097.88	3304649.44
3793	2022.04.13 21:01	buy	1265	100.00	125.58	0.00	0.00
3794	2022.04.13 21:01	modify	1265	100.00	125.58	125.08	126.58
3795	2022.04.13 21:15	close	1265	100.00	125.69	125.08	126.58	8751.69	3313401.13
3796	2022.04.24 21:12	buy	1266	100.00	128.46	0.00	0.00
3797	2022.04.24 21:12	modify	1266	100.00	128.46	127.96	129.46
3798	2022.04.24 21:27	close	1266	100.00	128.54	127.96	129.46	6223.74	3319624.87
3799	2022.04.24 21:48	buy	1267	100.00	128.43	0.00	0.00
3800	2022.04.24 21:48	modify	1267	100.00	128.43	127.93	129.43
3801	2022.04.24 21:53	close	1267	100.00	128.52	127.93	129.43	7002.80	3326627.67
3802	2022.04.26 21:00	buy	1268	100.00	127.23	0.00	0.00
3803	2022.04.26 21:00	modify	1268	100.00	127.23	126.73	128.23
3804	2022.04.26 22:25	close	1268	100.00	127.20	126.73	128.23	-2358.49	3324269.18
3805	2022.04.28 21:00	buy	1269	100.00	130.81	0.00	0.00
3806	2022.04.28 21:00	modify	1269	100.00	130.81	130.31	131.81
3807	2022.04.28 22:13	close	1269	100.00	130.88	130.31	131.81	5348.41	3329617.59
3808	2022.05.01 21:00	buy	1270	100.00	129.75	0.00	0.00
3809	2022.05.01 21:00	modify	1270	100.00	129.75	129.25	130.75
3810	2022.05.01 21:25	close	1270	100.00	129.84	129.25	130.75	6931.61	3336549.20
3811	2022.05.04 21:00	buy	1271	100.00	129.08	0.00	0.00
3812	2022.05.04 21:00	modify	1271	100.00	129.08	128.58	130.08
3813	2022.05.04 21:15	close	1271	100.00	129.20	128.58	130.08	9287.93	3345837.13
3814	2022.05.04 21:23	buy	1272	100.00	129.08	0.00	0.00
3815	2022.05.04 21:23	modify	1272	100.00	129.08	128.58	130.08
3816	2022.05.04 21:43	close	1272	100.00	129.17	128.58	130.08	6967.56	3352804.69
3817	2022.05.08 21:00	buy	1273	100.00	130.52	0.00	0.00
3818	2022.05.08 21:00	modify	1273	100.00	130.52	130.02	131.52
3819	2022.05.08 21:38	close	1273	100.00	130.56	130.02	131.52	3063.73	3355868.42
3820	2022.05.11 21:04	buy	1274	100.00	129.87	0.00	0.00
3821	2022.05.11 21:04	modify	1274	100.00	129.87	129.37	130.87
3822	2022.05.11 22:00	close	1274	100.00	130.00	129.37	130.87	10000.00	3365868.42
3823	2022.05.12 21:06	buy	1275	100.00	128.27	0.00	0.00
3824	2022.05.12 21:06	modify	1275	100.00	128.27	127.77	129.27
3825	2022.05.12 21:08	close	1275	100.00	128.36	127.77	129.27	7011.53	3372879.95
3826	2022.05.15 21:06	buy	1276	100.00	129.22	0.00	0.00
3827	2022.05.15 21:06	modify	1276	100.00	129.22	128.72	130.22
3828	2022.05.15 21:20	close	1276	100.00	129.31	128.72	130.22	6960.02	3379839.97
3829	2022.05.15 21:21	buy	1277	100.00	129.23	0.00	0.00
3830	2022.05.15 21:21	modify	1277	100.00	129.23	128.73	130.23
3831	2022.05.15 21:28	close	1277	100.00	129.32	128.73	130.23	6959.48	3386799.45
3832	2022.05.16 21:45	buy	1278	100.00	129.04	0.00	0.00
3833	2022.05.16 21:45	modify	1278	100.00	129.04	128.54	130.04
3834	2022.05.16 22:46	close	1278	100.00	129.06	128.54	130.04	1549.67	3388349.12
3835	2022.05.19 21:59	buy	1279	100.00	127.77	0.00	0.00
3836	2022.05.19 21:59	modify	1279	100.00	127.77	127.27	128.77
3837	2022.05.19 23:02	close	1279	100.00	127.79	127.27	128.77	1565.07	3389914.19
3838	2022.05.22 21:15	buy	1280	100.00	127.81	0.00	0.00
3839	2022.05.22 21:15	modify	1280	100.00	127.81	127.31	128.81
3840	2022.05.22 21:52	close	1280	100.00	127.89	127.31	128.81	6255.38	3396169.57
3841	2022.05.22 21:59	buy	1281	100.00	127.80	0.00	0.00
3842	2022.05.22 21:59	modify	1281	100.00	127.80	127.30	128.80
3843	2022.05.22 22:00	close	1281	100.00	127.89	127.30	128.80	7037.30	3403206.87
3844	2022.05.23 21:03	buy	1282	100.00	127.77	0.00	0.00
3845	2022.05.23 21:03	modify	1282	100.00	127.77	127.27	128.77
3846	2022.05.23 23:51	close	1282	100.00	127.85	127.27	128.77	6257.33	3409464.20
3847	2022.05.24 21:03	buy	1283	100.00	126.79	0.00	0.00
3848	2022.05.24 21:03	modify	1283	100.00	126.79	126.29	127.79
3849	2022.05.24 22:00	close	1283	100.00	126.88	126.29	127.79	7093.32	3416557.52
3850	2022.05.29 21:02	buy	1284	100.00	127.03	0.00	0.00
3851	2022.05.29 21:02	modify	1284	100.00	127.03	126.53	128.03
3852	2022.05.29 21:38	close	1284	100.00	127.11	126.53	128.03	6293.76	3422851.28
3853	2022.05.31 21:00	buy	1285	100.00	128.62	0.00	0.00
3854	2022.05.31 21:00	modify	1285	100.00	128.62	128.12	129.62
3855	2022.05.31 22:42	close	1285	100.00	128.73	128.12	129.62	8545.02	3431396.30
3856	2022.06.01 21:00	buy	1286	100.00	130.10	0.00	0.00
3857	2022.06.01 21:00	modify	1286	100.00	130.10	129.60	131.10
3858	2022.06.01 22:09	close	1286	100.00	130.18	129.60	131.10	6145.34	3437541.64
3859	2022.06.02 21:00	buy	1287	100.00	129.80	0.00	0.00
3860	2022.06.02 21:00	modify	1287	100.00	129.80	129.30	130.80
3861	2022.06.02 22:01	close	1287	100.00	129.90	129.30	130.80	7698.23	3445239.87
3862	2022.06.07 21:00	buy	1288	100.00	132.57	0.00	0.00
3863	2022.06.07 21:00	modify	1288	100.00	132.57	132.07	133.57
3864	2022.06.07 22:18	close	1288	100.00	132.66	132.07	133.57	6784.26	3452024.13
3865	2022.06.08 21:05	buy	1289	100.00	134.11	0.00	0.00
3866	2022.06.08 21:05	modify	1289	100.00	134.11	133.61	135.11
3867	2022.06.08 22:07	close	1289	100.00	134.27	133.61	135.11	11916.29	3463940.42
3868	2022.06.09 21:00	buy	1290	100.00	134.31	0.00	0.00
3869	2022.06.09 21:00	modify	1290	100.00	134.31	133.81	135.31
3870	2022.06.09 21:57	close	1290	100.00	134.40	133.81	135.31	6696.43	3470636.85
3871	2022.06.12 21:00	buy	1291	100.00	134.33	0.00	0.00
3872	2022.06.12 21:00	modify	1291	100.00	134.33	133.83	135.33
3873	2022.06.12 21:41	close	1291	100.00	134.41	133.83	135.33	5951.94	3476588.79
3874	2022.06.15 21:05	buy	1292	100.00	133.69	0.00	0.00
3875	2022.06.15 21:05	modify	1292	100.00	133.69	133.19	134.69
3876	2022.06.15 21:34	close	1292	100.00	133.81	133.19	134.69	8967.94	3485556.73
3877	2022.06.20 21:09	buy	1293	100.00	134.98	0.00	0.00
3878	2022.06.20 21:09	modify	1293	100.00	134.98	134.48	135.98
3879	2022.06.20 21:58	close	1293	100.00	135.10	134.48	135.98	8882.31	3494439.04
3880	2022.06.21 21:02	buy	1294	100.00	136.57	0.00	0.00
3881	2022.06.21 21:02	modify	1294	100.00	136.57	136.07	137.57
3882	2022.06.21 22:02	close	1294	100.00	136.69	136.07	137.57	8778.99	3503218.03
3883	2022.06.22 21:19	buy	1295	100.00	136.07	0.00	0.00
3884	2022.06.22 21:19	modify	1295	100.00	136.07	135.57	137.07
3885	2022.06.22 22:56	close	1295	100.00	136.15	135.57	137.07	5875.87	3509093.90
3886	2022.06.26 21:30	buy	1296	100.00	135.00	0.00	0.00
3887	2022.06.26 21:30	modify	1296	100.00	135.00	134.50	136.00
3888	2022.06.26 23:08	close	1296	100.00	135.17	134.50	136.00	12576.76	3521670.66
3889	2022.06.28 21:00	buy	1297	100.00	136.13	0.00	0.00
3890	2022.06.28 21:00	modify	1297	100.00	136.13	135.63	137.13
3891	2022.06.28 22:37	close	1297	100.00	136.18	135.63	137.13	3671.61	3525342.27
3892	2022.06.29 21:05	buy	1298	100.00	136.51	0.00	0.00
3893	2022.06.29 21:05	modify	1298	100.00	136.51	136.01	137.51
3894	2022.06.29 22:05	close	1298	100.00	136.60	136.01	137.51	6588.58	3531930.85
3895	2022.06.30 21:04	buy	1299	100.00	135.67	0.00	0.00
3896	2022.06.30 21:04	modify	1299	100.00	135.67	135.17	136.67
3897	2022.06.30 22:02	close	1299	100.00	135.77	135.17	136.67	7365.40	3539296.25
3898	2022.07.04 21:05	buy	1300	100.00	135.57	0.00	0.00
3899	2022.07.04 21:05	modify	1300	100.00	135.57	135.07	136.57
3900	2022.07.04 21:46	close	1300	100.00	135.64	135.07	136.57	5160.72	3544456.97
3901	2022.07.05 21:04	buy	1301	100.00	135.76	0.00	0.00
3902	2022.07.05 21:04	modify	1301	100.00	135.76	135.26	136.76
3903	2022.07.06 00:07	close	1301	100.00	135.60	135.26	136.76	-11550.53	3532906.44
3904	2022.07.10 21:00	buy	1302	100.00	135.98	0.00	0.00
3905	2022.07.10 21:00	modify	1302	100.00	135.98	135.48	136.98
3906	2022.07.10 21:14	close	1302	100.00	136.12	135.48	136.98	10285.04	3543191.48
3907	2022.07.10 21:20	buy	1303	100.00	136.03	0.00	0.00
3908	2022.07.10 21:20	modify	1303	100.00	136.03	135.53	137.03
3909	2022.07.10 21:46	close	1303	100.00	136.13	135.53	137.03	7345.92	3550537.40
3910	2022.07.13 21:00	buy	1304	100.00	137.31	0.00	0.00
3911	2022.07.13 21:00	modify	1304	100.00	137.31	136.81	138.31
3912	2022.07.13 21:23	close	1304	100.00	137.41	136.81	138.31	7277.49	3557814.89
3913	2022.07.17 21:11	buy	1305	100.00	138.48	0.00	0.00
3914	2022.07.17 21:11	modify	1305	100.00	138.48	137.98	139.48
3915	2022.07.17 22:04	close	1305	100.00	138.57	137.98	139.48	6494.91	3564309.80
3916	2022.07.18 21:03	buy	1306	100.00	138.07	0.00	0.00
3917	2022.07.18 21:03	modify	1306	100.00	138.07	137.57	139.07
3918	2022.07.18 21:17	close	1306	100.00	138.16	137.57	139.07	6514.19	3570823.99
3919	2022.07.20 21:04	buy	1307	100.00	138.13	0.00	0.00
3920	2022.07.20 21:04	modify	1307	100.00	138.13	137.63	139.13
3921	2022.07.20 22:43	close	1307	100.00	138.29	137.63	139.13	11569.89	3582393.88
3922	2022.07.21 21:00	buy	1308	100.00	137.35	0.00	0.00
3923	2022.07.21 21:00	modify	1308	100.00	137.35	136.85	138.35
3924	2022.07.21 22:06	close	1308	100.00	137.42	136.85	138.35	5093.87	3587487.75
3925	2022.07.27 21:03	buy	1309	100.00	136.52	0.00	0.00
3926	2022.07.27 21:03	modify	1309	100.00	136.52	136.02	137.52
3927	2022.07.28 00:19	close	1309	100.00	136.28	136.02	137.52	-16864.16	3570623.59
3928	2022.08.03 21:13	buy	1310	100.00	133.84	0.00	0.00
3929	2022.08.03 21:13	modify	1310	100.00	133.84	133.34	134.84
3930	2022.08.03 22:07	close	1310	100.00	133.90	133.34	134.84	4480.96	3575104.55
3931	2022.08.04 21:00	buy	1311	100.00	132.87	0.00	0.00
3932	2022.08.04 21:00	modify	1311	100.00	132.87	132.37	133.87
3933	2022.08.04 21:50	close	1311	100.00	132.99	132.37	133.87	9023.23	3584127.78
3934	2022.08.07 21:49	buy	1312	100.00	134.92	0.00	0.00
3935	2022.08.07 21:49	modify	1312	100.00	134.92	134.42	135.92
3936	2022.08.07 21:51	close	1312	100.00	135.03	134.42	135.92	8146.34	3592274.12
3937	2022.08.08 21:02	buy	1313	100.00	134.91	0.00	0.00
3938	2022.08.08 21:02	modify	1313	100.00	134.91	134.41	135.91
3939	2022.08.08 22:46	close	1313	100.00	135.01	134.41	135.91	7406.86	3599680.98
3940	2022.08.09 21:01	buy	1314	100.00	135.05	0.00	0.00
3941	2022.08.09 21:01	modify	1314	100.00	135.05	134.55	136.05
3942	2022.08.09 22:56	close	1314	100.00	135.13	134.55	136.05	5920.22	3605601.20
3943	2022.08.14 21:05	buy	1315	100.00	133.35	0.00	0.00
3944	2022.08.14 21:05	modify	1315	100.00	133.35	132.85	134.35
3945	2022.08.14 22:00	close	1315	100.00	133.50	132.85	134.35	11235.96	3616837.16
3946	2022.08.15 21:32	buy	1316	100.00	133.26	0.00	0.00
3947	2022.08.15 21:32	modify	1316	100.00	133.26	132.76	134.26
3948	2022.08.15 23:52	close	1316	100.00	133.16	132.76	134.26	-7509.76	3609327.40
3949	2022.08.24 21:07	buy	1317	100.00	137.03	0.00	0.00
3950	2022.08.24 21:07	modify	1317	100.00	137.03	136.53	138.03
3951	2022.08.24 23:02	close	1317	100.00	137.10	136.53	138.03	5105.76	3614433.16
3952	2022.08.29 21:05	buy	1318	100.00	138.66	0.00	0.00
3953	2022.08.29 21:05	modify	1318	100.00	138.66	138.16	139.66
3954	2022.08.29 22:07	close	1318	100.00	138.74	138.16	139.66	5766.18	3620199.34
3955	2022.08.30 21:47	buy	1319	100.00	138.72	0.00	0.00
3956	2022.08.30 21:47	modify	1319	100.00	138.72	138.22	139.72
3957	2022.08.30 23:00	close	1319	100.00	138.82	138.22	139.72	7203.57	3627402.91
3958	2022.08.31 21:03	buy	1320	100.00	138.88	0.00	0.00
3959	2022.08.31 21:03	modify	1320	100.00	138.88	138.38	139.88
3960	2022.08.31 21:17	close	1320	100.00	138.98	138.38	139.88	7195.28	3634598.19
3961	2022.09.04 21:00	buy	1321	100.00	140.13	0.00	0.00
3962	2022.09.04 21:00	modify	1321	100.00	140.13	139.63	141.13
3963	2022.09.04 22:00	close	1321	100.00	140.21	139.63	141.13	5705.73	3640303.92
3964	2022.09.06 21:01	buy	1322	100.00	142.76	0.00	0.00
3965	2022.09.06 21:01	modify	1322	100.00	142.76	142.26	143.76
3966	2022.09.06 22:02	close	1322	100.00	142.82	142.26	143.76	4201.09	3644505.01
3967	2022.09.07 21:22	buy	1323	100.00	143.74	0.00	0.00
3968	2022.09.07 21:22	modify	1323	100.00	143.74	143.24	144.74
3969	2022.09.07 22:13	close	1323	100.00	143.80	143.24	144.74	4172.46	3648677.47
3970	2022.09.11 21:00	buy	1324	100.00	142.12	0.00	0.00
3971	2022.09.11 21:00	modify	1324	100.00	142.12	141.62	143.12
3972	2022.09.11 21:53	close	1324	100.00	142.41	141.62	143.12	20363.74	3669041.21
3973	2022.09.28 21:09	buy	1325	100.00	144.06	0.00	0.00
3974	2022.09.28 21:09	modify	1325	100.00	144.06	143.56	145.06
3975	2022.09.28 22:09	close	1325	100.00	144.14	143.56	145.06	5550.16	3674591.37
3976	2022.09.29 21:00	buy	1326	100.00	144.40	0.00	0.00
3977	2022.09.29 21:00	modify	1326	100.00	144.40	143.90	145.40
3978	2022.09.29 21:52	close	1326	100.00	144.49	143.90	145.40	6228.80	3680820.17
3979	2022.10.02 21:05	buy	1327	100.00	144.64	0.00	0.00
3980	2022.10.02 21:05	modify	1327	100.00	144.64	144.14	145.64
3981	2022.10.02 22:01	close	1327	100.00	144.73	144.14	145.64	6218.48	3687038.65
3982	2022.10.03 21:00	buy	1328	100.00	144.55	0.00	0.00
3983	2022.10.03 21:00	modify	1328	100.00	144.55	144.05	145.55
3984	2022.10.03 21:54	close	1328	100.00	144.61	144.05	145.55	4149.09	3691187.74
3985	2022.10.11 21:04	buy	1329	100.00	145.76	0.00	0.00
3986	2022.10.11 21:04	modify	1329	100.00	145.76	145.26	146.76
3987	2022.10.11 23:13	close	1329	100.00	145.86	145.26	146.76	6855.89	3698043.63
3988	2022.10.13 21:05	buy	1330	100.00	147.03	0.00	0.00
3989	2022.10.13 21:05	modify	1330	100.00	147.03	146.53	148.03
3990	2022.10.13 22:02	close	1330	100.00	147.23	146.53	148.03	13584.19	3711627.82
3991	2022.10.16 21:00	buy	1331	100.00	148.57	0.00	0.00
3992	2022.10.16 21:00	modify	1331	100.00	148.57	148.07	149.57
3993	2022.10.16 22:21	close	1331	100.00	148.62	148.07	149.57	3364.28	3714992.10
3994	2022.10.19 21:48	buy	1332	100.00	149.80	0.00	0.00
3995	2022.10.19 21:48	modify	1332	100.00	149.80	149.30	150.80
3996	2022.10.20 00:02	close	1332	100.00	149.87	149.30	150.80	5417.35	3720409.45
3997	2022.10.20 21:07	buy	1333	100.00	150.10	0.00	0.00
3998	2022.10.20 21:07	modify	1333	100.00	150.10	149.60	151.10
3999	2022.10.20 23:05	close	1333	100.00	150.16	149.60	151.10	3995.74	3724405.19
4000	2022.10.24 21:04	buy	1334	100.00	148.78	0.00	0.00
4001	2022.10.24 21:04	modify	1334	100.00	148.78	148.28	149.78
4002	2022.10.24 21:42	close	1334	100.00	149.02	148.28	149.78	16105.22	3740510.41
4003	2022.10.27 21:17	buy	1335	100.00	146.16	0.00	0.00
4004	2022.10.27 21:17	modify	1335	100.00	146.16	145.66	147.16
4005	2022.10.27 21:32	close	1335	100.00	146.27	145.66	147.16	7520.34	3748030.75
4006	2022.11.01 22:26	buy	1336	100.00	148.20	0.00	0.00
4007	2022.11.01 22:26	modify	1336	100.00	148.20	147.70	149.20
4008	2022.11.02 00:36	s/l	1336	100.00	147.70	147.70	149.20	-33603.52	3714427.23
4009	2022.11.03 22:06	buy	1337	100.00	148.15	0.00	0.00
4010	2022.11.03 22:06	modify	1337	100.00	148.15	147.65	149.15
4011	2022.11.03 22:32	close	1337	100.00	148.19	147.65	149.15	2699.24	3717126.47
4012	2022.11.06 22:11	buy	1338	100.00	146.72	0.00	0.00
4013	2022.11.06 22:11	modify	1338	100.00	146.72	146.22	147.72
4014	2022.11.06 22:11	close	1338	100.00	146.85	146.22	147.72	8852.57	3725979.04
4015	2022.11.06 22:11	buy	1339	100.00	146.72	0.00	0.00
4016	2022.11.06 22:11	modify	1339	100.00	146.72	146.22	147.72
4017	2022.11.06 22:12	close	1339	100.00	146.82	146.22	147.72	6811.06	3732790.10
4018	2022.11.16 22:29	buy	1340	100.00	139.42	0.00	0.00
4019	2022.11.16 22:29	modify	1340	100.00	139.42	138.92	140.42
4020	2022.11.16 22:35	close	1340	100.00	139.50	138.92	140.42	5734.77	3738524.87
4021	2022.11.20 22:00	buy	1341	100.00	140.30	0.00	0.00
4022	2022.11.20 22:00	modify	1341	100.00	140.30	139.80	141.30
4023	2022.11.20 22:57	close	1341	100.00	140.40	139.80	141.30	7122.51	3745647.38
4024	2022.11.24 22:04	buy	1342	100.00	138.53	0.00	0.00
4025	2022.11.24 22:04	modify	1342	100.00	138.53	138.03	139.53
4026	2022.11.24 22:38	close	1342	100.00	138.59	138.03	139.53	4329.32	3749976.70
4027	2022.11.27 22:14	buy	1343	100.00	139.07	0.00	0.00
4028	2022.11.27 22:14	modify	1343	100.00	139.07	138.57	140.07
4029	2022.11.27 22:15	close	1343	100.00	139.22	138.57	140.07	10774.31	3760751.01
4030	2022.11.29 22:02	buy	1344	100.00	138.64	0.00	0.00
4031	2022.11.29 22:02	modify	1344	100.00	138.64	138.14	139.64
4032	2022.11.29 23:06	close	1344	100.00	138.72	138.14	139.64	5767.01	3766518.02
4033	2022.11.30 22:15	buy	1345	100.00	137.82	0.00	0.00
4034	2022.11.30 22:15	modify	1345	100.00	137.82	137.32	138.82
4035	2022.11.30 22:25	close	1345	100.00	138.05	137.32	138.82	16660.63	3783178.65
4036	2022.12.04 22:09	buy	1346	100.00	134.31	0.00	0.00
4037	2022.12.04 22:09	modify	1346	100.00	134.31	133.81	135.31
4038	2022.12.04 23:00	close	1346	100.00	134.38	133.81	135.31	5209.11	3788387.76
4039	2022.12.05 22:01	buy	1347	100.00	136.69	0.00	0.00
4040	2022.12.05 22:01	modify	1347	100.00	136.69	136.19	137.69
4041	2022.12.05 23:02	close	1347	100.00	136.76	136.19	137.69	5118.46	3793506.22
4042	2022.12.06 22:04	buy	1348	100.00	136.90	0.00	0.00
4043	2022.12.06 22:04	modify	1348	100.00	136.90	136.40	137.90
4044	2022.12.07 00:27	close	1348	100.00	136.94	136.40	137.90	3169.87	3796676.09
4045	2022.12.07 22:59	buy	1349	100.00	136.49	0.00	0.00
4046	2022.12.07 22:59	modify	1349	100.00	136.49	135.99	137.49
4047	2022.12.08 00:07	close	1349	100.00	136.43	135.99	137.49	-3651.22	3793024.87
4048	2022.12.11 22:00	buy	1350	100.00	136.49	0.00	0.00
4049	2022.12.11 22:00	modify	1350	100.00	136.49	135.99	137.49
4050	2022.12.11 22:44	close	1350	100.00	136.60	135.99	137.49	8052.71	3801077.58
4051	2022.12.11 22:59	buy	1351	100.00	136.51	0.00	0.00
4052	2022.12.11 22:59	modify	1351	100.00	136.51	136.01	137.51
4053	2022.12.11 23:02	close	1351	100.00	136.61	136.01	137.51	7320.11	3808397.69
4054	2022.12.12 22:20	buy	1352	100.00	137.56	0.00	0.00
4055	2022.12.12 22:20	modify	1352	100.00	137.56	137.06	138.56
4056	2022.12.12 23:22	close	1352	100.00	137.64	137.06	138.56	5812.26	3814209.95
4057	2022.12.13 22:31	buy	1353	100.00	135.48	0.00	0.00
4058	2022.12.13 22:31	modify	1353	100.00	135.48	134.98	136.48
4059	2022.12.13 23:03	close	1353	100.00	135.55	134.98	136.48	5164.15	3819374.10
4060	2022.12.19 22:05	buy	1354	100.00	136.89	0.00	0.00
4061	2022.12.19 22:05	modify	1354	100.00	136.89	136.39	137.89
4062	2022.12.19 23:00	close	1354	100.00	136.89	136.39	137.89	0.00	3819374.10
4063	2022.12.20 22:04	buy	1355	100.00	131.57	0.00	0.00
4064	2022.12.20 22:04	modify	1355	100.00	131.57	131.07	132.57
4065	2022.12.20 22:09	close	1355	100.00	131.70	131.07	132.57	9870.92	3829245.02
4066	2022.12.20 22:31	buy	1356	100.00	131.67	0.00	0.00
4067	2022.12.20 22:31	modify	1356	100.00	131.67	131.17	132.67
4068	2022.12.20 22:44	close	1356	100.00	131.74	131.17	132.67	5313.50	3834558.52
4069	2022.12.21 22:53	buy	1357	100.00	132.33	0.00	0.00
4070	2022.12.21 22:53	modify	1357	100.00	132.33	131.83	133.33
4071	2022.12.21 23:42	close	1357	100.00	132.38	131.83	133.33	3777.01	3838335.53
4072	2022.12.22 22:01	buy	1358	100.00	132.31	0.00	0.00
4073	2022.12.22 22:01	modify	1358	100.00	132.31	131.81	133.31
4074	2022.12.22 22:37	close	1358	100.00	132.39	131.81	133.31	6042.75	3844378.28
4075	2022.12.25 22:04	buy	1359	100.00	132.73	0.00	0.00
4076	2022.12.25 22:04	modify	1359	100.00	132.73	132.23	133.73
4077	2022.12.25 23:33	close	1359	100.00	132.78	132.23	133.73	3765.63	3848143.91
4078	2022.12.26 22:05	buy	1360	100.00	132.81	0.00	0.00
4079	2022.12.26 22:05	modify	1360	100.00	132.81	132.31	133.81
4080	2022.12.26 22:51	close	1360	100.00	132.89	132.31	133.81	6020.02	3854163.93
4081	2022.12.27 22:04	buy	1361	100.00	133.35	0.00	0.00
4082	2022.12.27 22:04	modify	1361	100.00	133.35	132.85	134.35
4083	2022.12.27 22:36	close	1361	100.00	133.46	132.85	134.35	8242.17	3862406.10
4084	2022.12.28 22:00	buy	1362	100.00	134.41	0.00	0.00
4085	2022.12.28 22:00	modify	1362	100.00	134.41	133.91	135.41
4086	2022.12.29 00:01	s/l	1362	100.00	133.91	133.91	135.41	-36591.87	3825814.23
4087	2022.12.29 22:07	buy	1363	100.00	132.91	0.00	0.00
4088	2022.12.29 22:07	modify	1363	100.00	132.91	132.41	133.91
4089	2022.12.29 22:41	close	1363	100.00	133.03	132.41	133.91	9020.52	3834834.75
4090	2023.01.01 22:00	buy	1364	100.00	130.96	0.00	0.00
4091	2023.01.01 22:00	modify	1364	100.00	130.96	130.46	131.96
4092	2023.01.01 23:42	close	1364	100.00	130.84	130.46	131.96	-9171.51	3825663.24
4093	2023.01.04 22:00	buy	1365	100.00	132.57	0.00	0.00
4094	2023.01.04 22:00	modify	1365	100.00	132.57	132.07	133.57
4095	2023.01.04 23:42	s/l	1365	100.00	132.07	132.07	133.57	-37858.71	3787804.53
4096	2023.01.08 22:00	buy	1366	100.00	131.93	0.00	0.00
4097	2023.01.08 22:00	modify	1366	100.00	131.93	131.43	132.93
4098	2023.01.08 22:41	close	1366	100.00	132.08	131.43	132.93	11356.75	3799161.28
4099	2023.01.09 22:00	buy	1367	100.00	131.77	0.00	0.00
4100	2023.01.09 22:00	modify	1367	100.00	131.77	131.27	132.77
4101	2023.01.09 22:13	close	1367	100.00	131.87	131.27	132.77	7583.23	3806744.51
4102	2023.01.10 22:02	buy	1368	100.00	132.08	0.00	0.00
4103	2023.01.10 22:02	modify	1368	100.00	132.08	131.58	133.08
4104	2023.01.10 22:37	close	1368	100.00	132.20	131.58	133.08	9077.16	3815821.67
4105	2023.01.11 22:00	buy	1369	100.00	132.41	0.00	0.00
4106	2023.01.11 22:00	modify	1369	100.00	132.41	131.91	133.41
4107	2023.01.11 23:24	s/l	1369	100.00	131.91	131.91	133.41	-37904.63	3777917.04
4108	2023.01.12 22:01	buy	1370	100.00	129.23	0.00	0.00
4109	2023.01.12 22:01	modify	1370	100.00	129.23	128.73	130.23
4110	2023.01.12 22:24	close	1370	100.00	129.29	128.73	130.23	4640.73	3782557.77
4111	2023.01.15 22:00	buy	1371	100.00	127.78	0.00	0.00
4112	2023.01.15 22:00	modify	1371	100.00	127.78	127.28	128.78
4113	2023.01.15 23:00	close	1371	100.00	127.82	127.28	128.78	3129.40	3785687.17
4114	2023.01.16 22:33	buy	1372	100.00	128.43	0.00	0.00
4115	2023.01.16 22:33	modify	1372	100.00	128.43	127.93	129.43
4116	2023.01.16 23:52	close	1372	100.00	128.36	127.93	129.43	-5453.41	3780233.76
4117	2023.01.17 22:00	buy	1373	100.00	128.13	0.00	0.00
4118	2023.01.17 22:00	modify	1373	100.00	128.13	127.63	129.13
4119	2023.01.17 22:45	close	1373	100.00	128.20	127.63	129.13	5460.22	3785693.98
4120	2023.01.18 22:23	buy	1374	100.00	128.66	0.00	0.00
4121	2023.01.18 22:23	modify	1374	100.00	128.66	128.16	129.66
4122	2023.01.18 23:02	close	1374	100.00	128.84	128.16	129.66	13970.82	3799664.80
4123	2023.01.22 22:00	buy	1375	100.00	129.49	0.00	0.00
4124	2023.01.22 22:00	modify	1375	100.00	129.49	128.99	130.49
4125	2023.01.22 22:36	close	1375	100.00	129.59	128.99	130.49	7716.64	3807381.44
4126	2023.01.23 22:15	buy	1376	100.00	130.61	0.00	0.00
4127	2023.01.23 22:15	modify	1376	100.00	130.61	130.11	131.61
4128	2023.01.23 23:49	close	1376	100.00	130.58	130.11	131.61	-2297.44	3805084.00
4129	2023.01.25 22:48	buy	1377	100.00	129.50	0.00	0.00
4130	2023.01.25 22:48	modify	1377	100.00	129.50	129.00	130.50
4131	2023.01.26 01:01	close	1377	100.00	129.30	129.00	130.50	-14721.26	3790362.74
4132	2023.01.26 22:55	buy	1378	100.00	130.14	0.00	0.00
4133	2023.01.26 22:55	modify	1378	100.00	130.14	129.64	131.14
4134	2023.01.27 00:51	s/l	1378	100.00	129.64	129.64	131.14	-38319.46	3752043.28
4135	2023.01.29 22:00	buy	1379	100.00	129.72	0.00	0.00
4136	2023.01.29 22:00	modify	1379	100.00	129.72	129.22	130.72
4137	2023.01.29 22:18	close	1379	100.00	129.84	129.22	130.72	9242.14	3761285.42
4138	2023.01.29 22:31	buy	1380	100.00	129.75	0.00	0.00
4139	2023.01.29 22:31	modify	1380	100.00	129.75	129.25	130.75
4140	2023.01.29 23:00	close	1380	100.00	129.85	129.25	130.75	7701.19	3768986.61
4141	2023.01.31 22:00	buy	1381	100.00	130.07	0.00	0.00
4142	2023.01.31 22:00	modify	1381	100.00	130.07	129.57	131.07
4143	2023.01.31 23:39	close	1381	100.00	130.12	129.57	131.07	3842.61	3772829.22
4144	2023.02.01 22:34	buy	1382	100.00	128.86	0.00	0.00
4145	2023.02.01 22:34	modify	1382	100.00	128.86	128.36	129.86
4146	2023.02.02 00:13	s/l	1382	100.00	128.36	128.36	129.86	-38206.30	3734622.92
4147	2023.02.02 22:01	buy	1383	100.00	128.64	0.00	0.00
4148	2023.02.02 22:01	modify	1383	100.00	128.64	128.14	129.64
4149	2023.02.02 23:00	close	1383	100.00	128.67	128.14	129.64	2331.55	3736954.47
4150	2023.02.06 22:28	buy	1384	100.00	132.59	0.00	0.00
4151	2023.02.06 22:28	modify	1384	100.00	132.59	132.09	133.59
4152	2023.02.06 23:00	close	1384	100.00	132.65	132.09	133.59	4523.18	3741477.65
4153	2023.02.07 22:00	buy	1385	100.00	131.03	0.00	0.00
4154	2023.02.07 22:00	modify	1385	100.00	131.03	130.53	132.03
4155	2023.02.07 23:10	close	1385	100.00	131.12	130.53	132.03	6863.94	3748341.59
4156	2023.02.08 22:01	buy	1386	100.00	131.37	0.00	0.00
4157	2023.02.08 22:01	modify	1386	100.00	131.37	130.87	132.37
4158	2023.02.08 23:54	close	1386	100.00	131.40	130.87	132.37	2283.11	3750624.70
4159	2023.02.09 22:51	buy	1387	100.00	131.48	0.00	0.00
4160	2023.02.09 22:51	modify	1387	100.00	131.48	130.98	132.48
4161	2023.02.09 23:45	close	1387	100.00	131.52	130.98	132.48	3041.36	3753666.06
4162	2023.02.12 22:00	buy	1388	100.00	131.27	0.00	0.00
4163	2023.02.12 22:00	modify	1388	100.00	131.27	130.77	132.27
4164	2023.02.12 22:29	close	1388	100.00	131.43	130.77	132.27	12173.78	3765839.84
4165	2023.02.13 22:07	buy	1389	100.00	132.34	0.00	0.00
4166	2023.02.13 22:07	modify	1389	100.00	132.34	131.84	133.34
4167	2023.02.13 22:12	close	1389	100.00	132.43	131.84	133.34	6796.04	3772635.88
4168	2023.02.15 22:16	buy	1390	100.00	134.08	0.00	0.00
4169	2023.02.15 22:16	modify	1390	100.00	134.08	133.58	135.08
4170	2023.02.16 00:28	close	1390	100.00	133.93	133.58	135.08	-10453.24	3762182.64
4171	2023.02.22 22:01	buy	1391	100.00	134.85	0.00	0.00
4172	2023.02.22 22:01	modify	1391	100.00	134.85	134.35	135.85
4173	2023.02.22 23:34	close	1391	100.00	134.90	134.35	135.85	3706.45	3765889.09
4174	2023.02.26 22:27	buy	1392	100.00	136.39	0.00	0.00
4175	2023.02.26 22:27	modify	1392	100.00	136.39	135.89	137.39
4176	2023.02.26 23:54	close	1392	100.00	136.36	135.89	137.39	-2200.06	3763689.03
4177	2023.02.27 22:00	buy	1393	100.00	136.18	0.00	0.00
4178	2023.02.27 22:00	modify	1393	100.00	136.18	135.68	137.18
4179	2023.02.27 23:45	close	1393	100.00	136.24	135.68	137.18	4403.99	3768093.02
4180	2023.03.02 22:15	buy	1394	100.00	136.69	0.00	0.00
4181	2023.03.02 22:15	modify	1394	100.00	136.69	136.19	137.69
4182	2023.03.02 23:54	close	1394	100.00	136.71	136.19	137.69	1462.95	3769555.97
4183	2023.03.07 22:04	buy	1395	100.00	137.01	0.00	0.00
4184	2023.03.07 22:04	modify	1395	100.00	137.01	136.51	138.01
4185	2023.03.07 23:00	close	1395	100.00	137.14	136.51	138.01	9479.36	3779035.33
4186	2023.03.12 21:00	buy	1396	100.00	134.57	0.00	0.00
4187	2023.03.12 21:00	modify	1396	100.00	134.57	134.07	135.57
4188	2023.03.12 21:44	s/l	1396	100.00	134.07	134.07	135.57	-37293.95	3741741.38
4189	2023.03.13 21:00	buy	1397	100.00	133.20	0.00	0.00
4190	2023.03.13 21:00	modify	1397	100.00	133.20	132.70	134.20
4191	2023.03.13 23:02	close	1397	100.00	133.23	132.70	134.20	2251.75	3743993.13
4192	2023.03.16 21:36	buy	1398	100.00	133.64	0.00	0.00
4193	2023.03.16 21:36	modify	1398	100.00	133.64	133.14	134.64
4194	2023.03.17 00:03	close	1398	100.00	133.46	133.14	134.64	-13238.31	3730754.82
4195	2023.03.19 21:01	buy	1399	100.00	131.82	0.00	0.00
4196	2023.03.19 21:01	modify	1399	100.00	131.82	131.32	132.82
4197	2023.03.19 21:52	close	1399	100.00	131.82	131.32	132.82	0.00	3730754.82
4198	2023.03.20 21:00	buy	1400	100.00	131.34	0.00	0.00
4199	2023.03.20 21:00	modify	1400	100.00	131.34	130.84	132.34
4200	2023.03.20 22:10	close	1400	100.00	131.35	130.84	132.34	761.32	3731516.14
4201	2023.03.21 21:14	buy	1401	100.00	132.45	0.00	0.00
4202	2023.03.21 21:14	modify	1401	100.00	132.45	131.95	133.45
4203	2023.03.21 23:43	close	1401	100.00	132.38	131.95	133.45	-5287.81	3726228.33
4204	2023.03.23 21:45	buy	1402	100.00	130.74	0.00	0.00
4205	2023.03.23 21:45	modify	1402	100.00	130.74	130.24	131.74
4206	2023.03.23 22:18	close	1402	100.00	130.84	130.24	131.74	7642.92	3733871.25
4207	2023.03.26 21:00	buy	1403	100.00	130.57	0.00	0.00
4208	2023.03.26 21:00	modify	1403	100.00	130.57	130.07	131.57
4209	2023.03.26 22:00	close	1403	100.00	130.63	130.07	131.57	4593.13	3738464.38
4210	2023.03.29 21:04	buy	1404	100.00	132.79	0.00	0.00
4211	2023.03.29 21:04	modify	1404	100.00	132.79	132.29	133.79
4212	2023.03.30 00:07	close	1404	100.00	132.65	132.29	133.79	-9807.45	3728656.93
4213	2023.03.30 21:58	buy	1405	100.00	132.62	0.00	0.00
4214	2023.03.30 21:58	modify	1405	100.00	132.62	132.12	133.62
4215	2023.03.30 22:40	close	1405	100.00	132.68	132.12	133.62	4522.16	3733179.09
4216	2023.04.06 21:01	buy	1406	100.00	131.74	0.00	0.00
4217	2023.04.06 21:01	modify	1406	100.00	131.74	131.24	132.74
4218	2023.04.06 22:17	close	1406	100.00	131.77	131.24	132.74	2276.69	3735455.78
4219	2023.04.10 21:14	buy	1407	100.00	133.53	0.00	0.00
4220	2023.04.10 21:14	modify	1407	100.00	133.53	133.03	134.53
4221	2023.04.10 23:05	close	1407	100.00	133.60	133.03	134.53	5239.52	3740695.30
4222	2023.04.11 21:07	buy	1408	100.00	133.65	0.00	0.00
4223	2023.04.11 21:07	modify	1408	100.00	133.65	133.15	134.65
4224	2023.04.12 00:02	close	1408	100.00	133.65	133.15	134.65	248.88	3740944.18
4225	2023.04.12 21:00	buy	1409	100.00	133.12	0.00	0.00
4226	2023.04.12 21:00	modify	1409	100.00	133.12	132.62	134.12
4227	2023.04.12 22:00	close	1409	100.00	133.15	132.62	134.12	2253.10	3743197.28
4228	2023.04.13 21:00	buy	1410	100.00	132.57	0.00	0.00
4229	2023.04.13 21:00	modify	1410	100.00	132.57	132.07	133.57
4230	2023.04.14 00:01	close	1410	100.00	132.57	132.07	133.57	248.88	3743446.16
4231	2023.04.19 21:00	buy	1411	100.00	134.68	0.00	0.00
4232	2023.04.19 21:00	modify	1411	100.00	134.68	134.18	135.68
4233	2023.04.19 22:00	close	1411	100.00	134.69	134.18	135.68	742.45	3744188.61
4234	2023.04.23 21:00	buy	1412	100.00	133.97	0.00	0.00
4235	2023.04.23 21:00	modify	1412	100.00	133.97	133.47	134.97
4236	2023.04.23 22:00	close	1412	100.00	134.09	133.47	134.97	8949.21	3753137.82
4237	2023.04.24 21:00	buy	1413	100.00	134.23	0.00	0.00
4238	2023.04.24 21:00	modify	1413	100.00	134.23	133.73	135.23
4239	2023.04.25 00:00	close	1413	100.00	134.12	133.73	135.23	-7952.73	3745185.09
4240	2023.04.27 21:48	buy	1414	100.00	133.89	0.00	0.00
4241	2023.04.27 21:48	modify	1414	100.00	133.89	133.39	134.89
4242	2023.04.27 22:53	close	1414	100.00	133.94	133.39	134.89	3733.01	3748918.10
4243	2023.04.30 21:04	buy	1415	100.00	136.13	0.00	0.00
4244	2023.04.30 21:04	modify	1415	100.00	136.13	135.63	137.13
4245	2023.04.30 21:30	close	1415	100.00	136.25	135.63	137.13	8807.34	3757725.44
4246	2023.04.30 21:57	buy	1416	100.00	136.19	0.00	0.00
4247	2023.04.30 21:57	modify	1416	100.00	136.19	135.69	137.19
4248	2023.04.30 22:01	close	1416	100.00	136.28	135.69	137.19	6604.05	3764329.49
4249	2023.05.01 21:13	buy	1417	100.00	137.41	0.00	0.00
4250	2023.05.01 21:13	modify	1417	100.00	137.41	136.91	138.41
4251	2023.05.01 23:09	close	1417	100.00	137.49	136.91	138.41	5818.60	3770148.09
4252	2023.05.02 21:03	buy	1418	100.00	136.48	0.00	0.00
4253	2023.05.02 21:03	modify	1418	100.00	136.48	135.98	137.48
4254	2023.05.02 21:44	close	1418	100.00	136.58	135.98	137.48	7321.72	3777469.81
4255	2023.05.03 21:00	buy	1419	100.00	134.70	0.00	0.00
4256	2023.05.03 21:00	modify	1419	100.00	134.70	134.20	135.70
4257	2023.05.03 22:55	close	1419	100.00	134.57	134.20	135.70	-9660.40	3767809.41
4258	2023.05.08 21:03	buy	1420	100.00	135.04	0.00	0.00
4259	2023.05.08 21:03	modify	1420	100.00	135.04	134.54	136.04
4260	2023.05.08 23:17	close	1420	100.00	135.08	134.54	136.04	2961.21	3770770.62
4261	2023.05.09 21:03	buy	1421	100.00	135.17	0.00	0.00
4262	2023.05.09 21:03	modify	1421	100.00	135.17	134.67	136.17
4263	2023.05.09 23:01	close	1421	100.00	135.23	134.67	136.17	4436.89	3775207.51
4264	2023.05.10 21:29	buy	1422	100.00	134.29	0.00	0.00
4265	2023.05.10 21:29	modify	1422	100.00	134.29	133.79	135.29
4266	2023.05.10 22:00	close	1422	100.00	134.34	133.79	135.29	3721.90	3778929.41
4267	2023.05.11 21:15	buy	1423	100.00	134.48	0.00	0.00
4268	2023.05.11 21:15	modify	1423	100.00	134.48	133.98	135.48
4269	2023.05.11 22:00	close	1423	100.00	134.55	133.98	135.48	5202.53	3784131.94
4270	2023.05.17 21:27	buy	1424	100.00	137.58	0.00	0.00
4271	2023.05.17 21:27	modify	1424	100.00	137.58	137.08	138.58
4272	2023.05.17 22:00	close	1424	100.00	137.63	137.08	138.58	3632.93	3787764.87
4273	2023.05.18 21:48	buy	1425	100.00	138.65	0.00	0.00
4274	2023.05.18 21:48	modify	1425	100.00	138.65	138.15	139.65
4275	2023.05.18 23:30	close	1425	100.00	138.64	138.15	139.65	-721.29	3787043.58
4276	2023.05.28 21:06	buy	1426	100.00	140.54	0.00	0.00
4277	2023.05.28 21:06	modify	1426	100.00	140.54	140.04	141.54
4278	2023.05.28 21:52	close	1426	100.00	140.61	140.04	141.54	4978.31	3792021.89
4279	2023.05.29 21:56	buy	1427	100.00	140.37	0.00	0.00
4280	2023.05.29 21:56	modify	1427	100.00	140.37	139.87	141.37
4281	2023.05.29 22:27	close	1427	100.00	140.45	139.87	141.37	5695.98	3797717.87
4282	2023.05.31 21:18	buy	1428	100.00	139.28	0.00	0.00
4283	2023.05.31 21:18	modify	1428	100.00	139.28	138.78	140.28
4284	2023.05.31 22:00	close	1428	100.00	139.35	138.78	140.28	5023.32	3802741.19
4285	2023.06.05 21:09	buy	1429	100.00	139.51	0.00	0.00
4286	2023.06.05 21:09	modify	1429	100.00	139.51	139.01	140.51
4287	2023.06.05 22:13	close	1429	100.00	139.58	139.01	140.51	5015.05	3807756.24
4288	2023.06.07 21:00	buy	1430	100.00	140.11	0.00	0.00
4289	2023.06.07 21:00	modify	1430	100.00	140.11	139.61	141.11
4290	2023.06.07 21:57	close	1430	100.00	140.13	139.61	141.11	1427.25	3809183.49
4291	2023.06.11 21:05	buy	1431	100.00	139.30	0.00	0.00
4292	2023.06.11 21:05	modify	1431	100.00	139.30	138.80	140.30
4293	2023.06.11 21:36	close	1431	100.00	139.37	138.80	140.30	5022.60	3814206.09
4294	2023.06.18 21:01	buy	1432	100.00	141.71	0.00	0.00
4295	2023.06.18 21:01	modify	1432	100.00	141.71	141.21	142.71
4296	2023.06.18 21:57	close	1432	100.00	141.80	141.21	142.71	6346.97	3820553.06
4297	2023.06.22 21:04	buy	1433	100.00	143.08	0.00	0.00
4298	2023.06.22 21:04	modify	1433	100.00	143.08	142.58	144.08
4299	2023.06.22 23:01	close	1433	100.00	143.10	142.58	144.08	1397.62	3821950.68
4300	2023.06.25 21:00	buy	1434	100.00	143.54	0.00	0.00
4301	2023.06.25 21:00	modify	1434	100.00	143.54	143.04	144.54
4302	2023.06.25 22:00	close	1434	100.00	143.64	143.04	144.54	6961.85	3828912.53
4303	2023.07.02 21:04	buy	1435	100.00	144.25	0.00	0.00
4304	2023.07.02 21:04	modify	1435	100.00	144.25	143.75	145.25
4305	2023.07.02 22:00	close	1435	100.00	144.32	143.75	145.25	4850.33	3833762.86
4306	2023.07.05 21:40	buy	1436	100.00	144.57	0.00	0.00
4307	2023.07.05 21:40	modify	1436	100.00	144.57	144.07	145.57
4308	2023.07.06 01:41	close	1436	100.00	144.42	144.07	145.57	-9639.73	3824123.13
4309	2023.07.06 21:01	buy	1437	100.00	144.05	0.00	0.00
4310	2023.07.06 21:01	modify	1437	100.00	144.05	143.55	145.05
4311	2023.07.07 00:33	close	1437	100.00	143.96	143.55	145.05	-6002.86	3818120.27
4312	2023.07.12 21:00	buy	1438	100.00	138.43	0.00	0.00
4313	2023.07.12 21:00	modify	1438	100.00	138.43	137.93	139.43
4314	2023.07.12 22:52	close	1438	100.00	138.44	137.93	139.43	722.33	3818842.60
4315	2023.07.13 21:09	buy	1439	100.00	137.99	0.00	0.00
4316	2023.07.13 21:09	modify	1439	100.00	137.99	137.49	138.99
4317	2023.07.13 21:32	close	1439	100.00	138.06	137.49	138.99	5070.26	3823912.86
4318	2023.07.16 21:08	buy	1440	100.00	138.63	0.00	0.00
4319	2023.07.16 21:08	modify	1440	100.00	138.63	138.13	139.63
4320	2023.07.16 22:00	close	1440	100.00	138.75	138.13	139.63	8648.65	3832561.51
4321	2023.07.17 21:04	buy	1441	100.00	138.64	0.00	0.00
4322	2023.07.17 21:04	modify	1441	100.00	138.64	138.14	139.64
4323	2023.07.17 22:57	close	1441	100.00	138.72	138.14	139.64	5767.01	3838328.52
4324	2023.07.18 21:01	buy	1442	100.00	138.81	0.00	0.00
4325	2023.07.18 21:01	modify	1442	100.00	138.81	138.31	139.81
4326	2023.07.18 22:48	close	1442	100.00	138.85	138.31	139.81	2880.81	3841209.33
4327	2023.07.19 21:00	buy	1443	100.00	139.62	0.00	0.00
4328	2023.07.19 21:00	modify	1443	100.00	139.62	139.12	140.62
4329	2023.07.19 23:06	close	1443	100.00	139.67	139.12	140.62	3579.87	3844789.20
4330	2023.07.23 21:00	buy	1444	100.00	141.58	0.00	0.00
4331	2023.07.23 21:00	modify	1444	100.00	141.58	141.08	142.58
4332	2023.07.23 22:00	close	1444	100.00	141.75	141.08	142.58	11992.95	3856782.15
4333	2023.07.24 21:01	buy	1445	100.00	141.44	0.00	0.00
4334	2023.07.24 21:01	modify	1445	100.00	141.44	140.94	142.44
4335	2023.07.24 22:27	close	1445	100.00	141.49	140.94	142.44	3533.82	3860315.97
4336	2023.07.25 21:00	buy	1446	100.00	140.89	0.00	0.00
4337	2023.07.25 21:00	modify	1446	100.00	140.89	140.39	141.89
4338	2023.07.25 22:11	close	1446	100.00	140.97	140.39	141.89	5674.97	3865990.94
4339	2023.07.26 21:02	buy	1447	100.00	140.20	0.00	0.00
4340	2023.07.26 21:02	modify	1447	100.00	140.20	139.70	141.20
4341	2023.07.26 22:00	close	1447	100.00	140.26	139.70	141.20	4277.77	3870268.71
4342	2023.07.30 21:00	buy	1448	100.00	140.95	0.00	0.00
4343	2023.07.30 21:00	modify	1448	100.00	140.95	140.45	141.95
4344	2023.07.30 21:34	close	1448	100.00	141.07	140.45	141.95	8506.42	3878775.13
4345	2023.08.01 21:04	buy	1449	100.00	143.28	0.00	0.00
4346	2023.08.01 21:04	modify	1449	100.00	143.28	142.78	144.28
4347	2023.08.01 21:55	s/l	1449	100.00	142.78	142.78	144.28	-35021.36	3843753.77
4348	2023.08.03 21:05	buy	1450	100.00	142.44	0.00	0.00
4349	2023.08.03 21:05	modify	1450	100.00	142.44	141.94	143.44
4350	2023.08.03 21:11	close	1450	100.00	142.57	141.94	143.44	9118.33	3852872.10
4351	2023.08.06 21:00	buy	1451	100.00	141.70	0.00	0.00
4352	2023.08.06 21:00	modify	1451	100.00	141.70	141.20	142.70
4353	2023.08.06 22:01	close	1451	100.00	141.76	141.20	142.70	4232.51	3857104.61
4354	2023.08.08 21:04	buy	1452	100.00	143.34	0.00	0.00
4355	2023.08.08 21:04	modify	1452	100.00	143.34	142.84	144.34
4356	2023.08.08 23:35	close	1452	100.00	143.34	142.84	144.34	0.00	3857104.61
4357	2023.08.10 21:01	buy	1453	100.00	144.70	0.00	0.00
4358	2023.08.10 21:01	modify	1453	100.00	144.70	144.20	145.70
4359	2023.08.10 22:04	close	1453	100.00	144.76	144.20	145.70	4144.79	3861249.40
4360	2023.08.13 21:01	buy	1454	100.00	144.84	0.00	0.00
4361	2023.08.13 21:01	modify	1454	100.00	144.84	144.34	145.84
4362	2023.08.13 22:06	close	1454	100.00	144.99	144.34	145.84	10345.54	3871594.94
4363	2023.08.16 21:09	buy	1455	100.00	146.27	0.00	0.00
4364	2023.08.16 21:09	modify	1455	100.00	146.27	145.77	147.27
4365	2023.08.16 23:59	close	1455	100.00	146.35	145.77	147.27	5466.35	3877061.29
4366	2023.08.21 21:02	buy	1456	100.00	146.16	0.00	0.00
4367	2023.08.21 21:02	modify	1456	100.00	146.16	145.66	147.16
4368	2023.08.21 23:09	close	1456	100.00	146.23	145.66	147.16	4786.98	3881848.27
4369	2023.08.22 21:02	buy	1457	100.00	145.84	0.00	0.00
4370	2023.08.22 21:02	modify	1457	100.00	145.84	145.34	146.84
4371	2023.08.23 01:37	close	1457	100.00	145.70	145.34	146.84	-9359.91	3872488.36
4372	2023.08.23 21:02	buy	1458	100.00	144.81	0.00	0.00
4373	2023.08.23 21:02	modify	1458	100.00	144.81	144.31	145.81
4374	2023.08.24 00:02	close	1458	100.00	144.75	144.31	145.81	-3398.44	3869089.92
4375	2023.08.30 21:02	buy	1459	100.00	146.18	0.00	0.00
4376	2023.08.30 21:02	modify	1459	100.00	146.18	145.68	147.18
4377	2023.08.30 23:57	close	1459	100.00	146.10	145.68	147.18	-5475.70	3863614.22
4378	2023.09.03 21:55	buy	1460	100.00	146.11	0.00	0.00
4379	2023.09.03 21:55	modify	1460	100.00	146.11	145.61	147.11
4380	2023.09.03 22:01	close	1460	100.00	146.24	145.61	147.11	8889.50	3872503.72
4381	2023.09.04 21:04	buy	1461	100.00	146.40	0.00	0.00
4382	2023.09.04 21:04	modify	1461	100.00	146.40	145.90	147.40
4383	2023.09.04 22:41	close	1461	100.00	146.52	145.90	147.40	8190.01	3880693.73
4384	2023.09.05 21:26	buy	1462	100.00	147.63	0.00	0.00
4385	2023.09.05 21:26	modify	1462	100.00	147.63	147.13	148.63
4386	2023.09.06 00:08	close	1462	100.00	147.53	147.13	148.63	-6529.40	3874164.33
4387	2023.09.06 21:04	buy	1463	100.00	147.59	0.00	0.00
4388	2023.09.06 21:04	modify	1463	100.00	147.59	147.09	148.59
4389	2023.09.06 22:43	close	1463	100.00	147.66	147.09	148.59	4740.62	3878904.95
4390	2023.09.10 21:00	buy	1464	100.00	147.01	0.00	0.00
4391	2023.09.10 21:00	modify	1464	100.00	147.01	146.51	148.01
4392	2023.09.10 22:01	close	1464	100.00	147.05	146.51	148.01	2720.16	3881625.11
4393	2023.09.13 21:00	buy	1465	100.00	147.41	0.00	0.00
4394	2023.09.13 21:00	modify	1465	100.00	147.41	146.91	148.41
4395	2023.09.14 00:02	close	1465	100.00	147.37	146.91	148.41	-1967.62	3879657.49
4396	2023.09.17 21:00	buy	1466	100.00	147.70	0.00	0.00
4397	2023.09.17 21:00	modify	1466	100.00	147.70	147.20	148.70
4398	2023.09.17 22:00	close	1466	100.00	147.80	147.20	148.70	6765.90	3886423.39
4399	2023.09.19 21:50	buy	1467	100.00	147.79	0.00	0.00
4400	2023.09.19 21:50	modify	1467	100.00	147.79	147.29	148.79
4401	2023.09.20 00:14	close	1467	100.00	147.80	147.29	148.79	925.47	3887348.86
4402	2023.09.24 21:04	buy	1468	100.00	148.24	0.00	0.00
4403	2023.09.24 21:04	modify	1468	100.00	148.24	147.74	149.24
4404	2023.09.24 22:01	close	1468	100.00	148.34	147.74	149.24	6741.27	3894090.13
4405	2023.09.26 21:04	buy	1469	100.00	149.01	0.00	0.00
4406	2023.09.26 21:04	modify	1469	100.00	149.01	148.51	150.01
4407	2023.09.27 00:55	close	1469	100.00	149.06	148.51	150.01	3603.23	3897693.36
4408	2023.09.27 21:49	buy	1470	100.00	149.50	0.00	0.00
4409	2023.09.27 21:49	modify	1470	100.00	149.50	149.00	150.50
4410	2023.09.28 01:17	close	1470	100.00	149.53	149.00	150.50	2752.93	3900446.29
4411	2023.10.02 21:07	buy	1471	100.00	149.77	0.00	0.00
4412	2023.10.02 21:07	modify	1471	100.00	149.77	149.27	150.77
4413	2023.10.03 00:57	close	1471	100.00	149.88	149.27	150.77	7588.08	3908034.37
4414	2023.10.04 21:04	buy	1472	100.00	148.98	0.00	0.00
4415	2023.10.04 21:04	modify	1472	100.00	148.98	148.48	149.98
4416	2023.10.05 00:07	close	1472	100.00	149.01	148.48	149.98	2759.93	3910794.30
4417	2023.10.08 21:00	buy	1473	100.00	149.09	0.00	0.00
4418	2023.10.08 21:00	modify	1473	100.00	149.09	148.59	150.09
4419	2023.10.08 22:11	close	1473	100.00	149.17	148.59	150.09	5363.01	3916157.31
4420	2023.10.11 21:02	buy	1474	100.00	149.13	0.00	0.00
4421	2023.10.11 21:02	modify	1474	100.00	149.13	148.63	150.13
4422	2023.10.12 00:01	close	1474	100.00	149.07	148.63	150.13	-3278.31	3912879.00
4423	2023.10.15 21:00	buy	1475	100.00	149.37	0.00	0.00
4424	2023.10.15 21:00	modify	1475	100.00	149.37	148.87	150.37
4425	2023.10.15 21:17	close	1475	100.00	149.55	148.87	150.37	12036.11	3924915.11
4426	2023.10.15 21:22	buy	1476	100.00	149.45	0.00	0.00
4427	2023.10.15 21:22	modify	1476	100.00	149.45	148.95	150.45
4428	2023.10.15 22:00	close	1476	100.00	149.50	148.95	150.45	3344.48	3928259.59
4429	2023.10.18 21:33	buy	1477	100.00	149.83	0.00	0.00
4430	2023.10.18 21:33	modify	1477	100.00	149.83	149.33	150.83
4431	2023.10.18 23:02	close	1477	100.00	149.89	149.33	150.83	4002.94	3932262.53
4432	2023.10.19 21:01	buy	1478	100.00	149.73	0.00	0.00
4433	2023.10.19 21:01	modify	1478	100.00	149.73	149.23	150.73
4434	2023.10.19 22:54	close	1478	100.00	149.84	149.23	150.73	7341.16	3939603.69
4435	2023.10.22 21:19	buy	1479	100.00	149.77	0.00	0.00
4436	2023.10.22 21:19	modify	1479	100.00	149.77	149.27	150.77
4437	2023.10.22 22:01	close	1479	100.00	149.86	149.27	150.77	6005.61	3945609.30
4438	2023.10.25 21:12	buy	1480	100.00	150.10	0.00	0.00
4439	2023.10.25 21:12	modify	1480	100.00	150.10	149.60	151.10
4440	2023.10.25 22:43	close	1480	100.00	150.16	149.60	151.10	3995.74	3949605.04
4441	2023.10.26 21:00	buy	1481	100.00	150.34	0.00	0.00
4442	2023.10.26 21:00	modify	1481	100.00	150.34	149.84	151.34
4443	2023.10.27 00:14	close	1481	100.00	150.41	149.84	151.34	4902.83	3954507.87
4444	2023.10.29 21:00	buy	1482	100.00	149.50	0.00	0.00
4445	2023.10.29 21:00	modify	1482	100.00	149.50	149.00	150.50
4446	2023.10.29 22:00	close	1482	100.00	149.61	149.00	150.50	7352.45	3961860.32
4447	2023.11.01 22:39	buy	1483	100.00	150.83	0.00	0.00
4448	2023.11.01 22:39	modify	1483	100.00	150.83	150.33	151.83
4449	2023.11.02 00:59	s/l	1483	100.00	150.33	150.33	151.83	-32513.52	3929346.80
4450	2023.11.06 22:56	buy	1484	100.00	149.97	0.00	0.00
4451	2023.11.06 22:56	modify	1484	100.00	149.97	149.47	150.97
4452	2023.11.07 00:21	close	1484	100.00	150.04	149.47	150.97	4914.30	3934261.10
4453	2023.11.07 22:00	buy	1485	100.00	150.34	0.00	0.00
4454	2023.11.07 22:00	modify	1485	100.00	150.34	149.84	151.34
4455	2023.11.08 00:01	close	1485	100.00	150.43	149.84	151.34	6231.73	3940492.83
4456	2023.11.08 22:02	buy	1486	100.00	150.92	0.00	0.00
4457	2023.11.08 22:02	modify	1486	100.00	150.92	150.42	151.92
4458	2023.11.09 00:48	close	1486	100.00	150.94	150.42	151.92	2071.67	3942564.50
4459	2023.11.12 22:00	buy	1487	100.00	151.45	0.00	0.00
4460	2023.11.12 22:00	modify	1487	100.00	151.45	150.95	152.45
4461	2023.11.13 00:46	close	1487	100.00	151.55	150.95	152.45	6847.36	3949411.86
4462	2023.11.14 22:04	buy	1488	100.00	150.29	0.00	0.00
4463	2023.11.14 22:04	modify	1488	100.00	150.29	149.79	151.29
4464	2023.11.14 22:29	close	1488	100.00	150.38	149.79	151.29	5984.84	3955396.70
4465	2023.11.15 22:09	buy	1489	100.00	151.31	0.00	0.00
4466	2023.11.15 22:09	modify	1489	100.00	151.31	150.81	152.31
4467	2023.11.16 01:52	close	1489	100.00	151.24	150.81	152.31	-3881.77	3951514.93
4468	2023.11.16 22:00	buy	1490	100.00	150.67	0.00	0.00
4469	2023.11.16 22:00	modify	1490	100.00	150.67	150.17	151.67
4470	2023.11.16 22:37	close	1490	100.00	150.72	150.17	151.67	3317.41	3954832.34
4471	2023.11.19 22:04	buy	1491	100.00	149.60	0.00	0.00
4472	2023.11.19 22:04	modify	1491	100.00	149.60	149.10	150.60
4473	2023.11.19 22:37	close	1491	100.00	149.62	149.10	150.60	1336.72	3956169.06
4474	2023.11.21 22:23	buy	1492	100.00	148.31	0.00	0.00
4475	2023.11.21 22:23	modify	1492	100.00	148.31	147.81	149.31
4476	2023.11.22 00:01	close	1492	100.00	148.21	147.81	149.31	-6498.30	3949670.76
4477	2023.11.22 22:01	buy	1493	100.00	149.52	0.00	0.00
4478	2023.11.22 22:01	modify	1493	100.00	149.52	149.02	150.52
4479	2023.11.23 03:05	close	1493	100.00	149.19	149.02	150.52	-21372.81	3928297.95
4480	2023.11.27 22:04	buy	1494	100.00	148.58	0.00	0.00
4481	2023.11.27 22:04	modify	1494	100.00	148.58	148.08	149.58
4482	2023.11.28 00:32	s/l	1494	100.00	148.08	148.08	149.58	-33516.65	3894781.30
4483	2023.11.28 22:12	buy	1495	100.00	147.42	0.00	0.00
4484	2023.11.28 22:12	modify	1495	100.00	147.42	146.92	148.42
4485	2023.11.29 00:06	close	1495	100.00	147.21	146.92	148.42	-14016.46	3880764.84
4486	2023.11.29 22:01	buy	1496	100.00	147.17	0.00	0.00
4487	2023.11.29 22:01	modify	1496	100.00	147.17	146.67	148.17
4488	2023.11.29 23:35	close	1496	100.00	147.09	146.67	148.17	-5438.85	3875325.99
4489	2023.12.03 22:00	buy	1497	100.00	146.70	0.00	0.00
4490	2023.12.03 22:00	modify	1497	100.00	146.70	146.20	147.70
4491	2023.12.04 00:45	close	1497	100.00	146.44	146.20	147.70	-17505.83	3857820.16
4492	2023.12.04 22:02	buy	1498	100.00	147.15	0.00	0.00
4493	2023.12.04 22:02	modify	1498	100.00	147.15	146.65	148.15
4494	2023.12.04 23:30	close	1498	100.00	147.23	146.65	148.15	5433.68	3863253.84
4495	2023.12.05 22:03	buy	1499	100.00	147.12	0.00	0.00
4496	2023.12.05 22:03	modify	1499	100.00	147.12	146.62	148.12
4497	2023.12.05 23:20	close	1499	100.00	147.17	146.62	148.12	3397.43	3866651.27
4498	2023.12.06 22:00	buy	1500	100.00	147.23	0.00	0.00
4499	2023.12.06 22:00	modify	1500	100.00	147.23	146.73	148.23
4500	2023.12.07 02:26	s/l	1500	100.00	146.73	146.73	148.23	-33329.55	3833321.72
4501	2023.12.07 22:35	buy	1501	100.00	143.96	0.00	0.00
4502	2023.12.07 22:35	modify	1501	100.00	143.96	143.46	144.96
4503	2023.12.07 22:35	close	1501	100.00	144.14	143.46	144.96	12487.86	3845809.58
4504	2023.12.10 22:34	buy	1502	100.00	144.93	0.00	0.00
4505	2023.12.10 22:34	modify	1502	100.00	144.93	144.43	145.93
4506	2023.12.10 22:57	close	1502	100.00	145.02	144.43	145.93	6206.04	3852015.62
4507	2023.12.11 22:02	buy	1503	100.00	146.10	0.00	0.00
4508	2023.12.11 22:02	modify	1503	100.00	146.10	145.60	147.10
4509	2023.12.12 01:12	s/l	1503	100.00	145.60	145.60	147.10	-34091.78	3817923.84
4510	2023.12.13 22:00	buy	1504	100.00	142.90	0.00	0.00
4511	2023.12.13 22:00	modify	1504	100.00	142.90	142.40	143.90
4512	2023.12.13 22:33	s/l	1504	100.00	142.40	142.40	143.90	-35112.36	3782811.48
4513	2023.12.17 22:00	buy	1505	100.00	142.07	0.00	0.00
4514	2023.12.17 22:00	modify	1505	100.00	142.07	141.57	143.07
4515	2023.12.17 22:50	close	1505	100.00	142.16	141.57	143.07	6330.89	3789142.37
4516	2023.12.18 22:00	buy	1506	100.00	142.77	0.00	0.00
4517	2023.12.18 22:00	modify	1506	100.00	142.77	142.27	143.77
4518	2023.12.18 23:05	close	1506	100.00	142.85	142.27	143.77	5600.28	3794742.65
4519	2023.12.19 22:04	buy	1507	100.00	143.79	0.00	0.00
4520	2023.12.19 22:04	modify	1507	100.00	143.79	143.29	144.79
4521	2023.12.19 23:28	close	1507	100.00	143.90	143.29	144.79	7644.20	3802386.85
4522	2023.12.20 22:00	buy	1508	100.00	143.57	0.00	0.00
4523	2023.12.20 22:00	modify	1508	100.00	143.57	143.07	144.57
4524	2023.12.20 23:30	close	1508	100.00	143.51	143.07	144.57	-4180.89	3798205.96
4525	2023.12.21 22:00	buy	1509	100.00	142.13	0.00	0.00
4526	2023.12.21 22:00	modify	1509	100.00	142.13	141.63	143.13
4527	2023.12.21 22:12	close	1509	100.00	142.23	141.63	143.13	7030.87	3805236.83
4528	2023.12.21 22:27	buy	1510	100.00	142.13	0.00	0.00
4529	2023.12.21 22:27	modify	1510	100.00	142.13	141.63	143.13
4530	2023.12.21 23:22	close	1510	100.00	142.19	141.63	143.13	4219.71	3809456.54
4531	2023.12.25 22:08	buy	1511	100.00	142.24	0.00	0.00
4532	2023.12.25 22:08	modify	1511	100.00	142.24	141.74	143.24
4533	2023.12.25 22:48	close	1511	100.00	142.31	141.74	143.24	4918.84	3814375.38
4534	2023.12.26 22:02	buy	1512	100.00	142.35	0.00	0.00
4535	2023.12.26 22:02	modify	1512	100.00	142.35	141.85	143.35
4536	2023.12.26 23:51	close	1512	100.00	142.41	141.85	143.35	4213.19	3818588.57
4537	2023.12.27 22:02	buy	1513	100.00	141.77	0.00	0.00
4538	2023.12.27 22:02	modify	1513	100.00	141.77	141.27	142.77
4539	2023.12.28 00:07	s/l	1513	100.00	141.27	141.27	142.77	-34646.58	3783941.99
4540	2023.12.28 22:08	buy	1514	100.00	141.33	0.00	0.00
4541	2023.12.28 22:08	modify	1514	100.00	141.33	140.83	142.33
4542	2023.12.28 22:13	close	1514	100.00	141.43	140.83	142.33	7070.64	3791012.63
4543	2024.01.01 22:00	buy	1515	100.00	140.87	0.00	0.00
4544	2024.01.01 22:00	modify	1515	100.00	140.87	140.37	141.87
4545	2024.01.01 22:38	close	1515	100.00	140.96	140.37	141.87	6384.79	3797397.42
4546	2024.01.02 22:03	buy	1516	100.00	141.89	0.00	0.00
4547	2024.01.02 22:03	modify	1516	100.00	141.89	141.39	142.89
4548	2024.01.02 22:55	close	1516	100.00	142.01	141.39	142.89	8450.11	3805847.53
4549	2024.01.03 22:44	buy	1517	100.00	143.18	0.00	0.00
4550	2024.01.03 22:44	modify	1517	100.00	143.18	142.68	144.18
4551	2024.01.04 00:30	close	1517	100.00	143.05	142.68	144.18	-8341.09	3797506.44
4552	2024.01.04 22:03	buy	1518	100.00	144.57	0.00	0.00
4553	2024.01.04 22:03	modify	1518	100.00	144.57	144.07	145.57
4554	2024.01.04 23:03	close	1518	100.00	144.63	144.07	145.57	4148.52	3801654.96
4555	2024.01.07 22:05	buy	1519	100.00	144.48	0.00	0.00
4556	2024.01.07 22:05	modify	1519	100.00	144.48	143.98	145.48
4557	2024.01.07 23:00	close	1519	100.00	144.61	143.98	145.48	8989.70	3810644.66
4558	2024.01.10 22:02	buy	1520	100.00	145.68	0.00	0.00
4559	2024.01.10 22:02	modify	1520	100.00	145.68	145.18	146.68
4560	2024.01.10 23:23	close	1520	100.00	145.71	145.18	146.68	2058.88	3812703.54
4561	2024.01.11 22:00	buy	1521	100.00	145.30	0.00	0.00
4562	2024.01.11 22:00	modify	1521	100.00	145.30	144.80	146.30
4563	2024.01.12 00:00	close	1521	100.00	145.15	144.80	146.30	-10085.26	3802618.28
4564	2024.01.14 22:04	buy	1522	100.00	144.81	0.00	0.00
4565	2024.01.14 22:04	modify	1522	100.00	144.81	144.31	145.81
4566	2024.01.14 22:58	close	1522	100.00	144.92	144.31	145.81	7590.39	3810208.67
4567	2024.01.15 22:00	buy	1523	100.00	145.69	0.00	0.00
4568	2024.01.15 22:00	modify	1523	100.00	145.69	145.19	146.69
4569	2024.01.15 23:16	close	1523	100.00	145.80	145.19	146.69	7544.58	3817753.25
4570	2024.01.16 22:40	buy	1524	100.00	147.13	0.00	0.00
4571	2024.01.16 22:40	modify	1524	100.00	147.13	146.63	148.13
4572	2024.01.16 23:36	close	1524	100.00	147.18	146.63	148.13	3397.20	3821150.45
4573	2024.01.17 22:02	buy	1525	100.00	148.11	0.00	0.00
4574	2024.01.17 22:02	modify	1525	100.00	148.11	147.61	149.11
4575	2024.01.17 23:13	close	1525	100.00	148.16	147.61	149.11	3374.73	3824525.18
4576	2024.01.18 22:02	buy	1526	100.00	148.09	0.00	0.00
4577	2024.01.18 22:02	modify	1526	100.00	148.09	147.59	149.09
4578	2024.01.18 23:31	close	1526	100.00	148.14	147.59	149.09	3375.19	3827900.37
4579	2024.01.21 22:05	buy	1527	100.00	148.08	0.00	0.00
4580	2024.01.21 22:05	modify	1527	100.00	148.08	147.58	149.08
4581	2024.01.21 22:07	close	1527	100.00	148.20	147.58	149.08	8097.17	3835997.54
4582	2024.01.21 22:16	buy	1528	100.00	148.11	0.00	0.00
4583	2024.01.21 22:16	modify	1528	100.00	148.11	147.61	149.11
4584	2024.01.21 22:19	close	1528	100.00	148.22	147.61	149.11	7421.40	3843418.94
4585	2024.01.22 22:03	buy	1529	100.00	148.04	0.00	0.00
4586	2024.01.22 22:03	modify	1529	100.00	148.04	147.54	149.04
4587	2024.01.22 23:04	close	1529	100.00	148.05	147.54	149.04	675.45	3844094.39
4588	2024.01.23 22:04	buy	1530	100.00	148.30	0.00	0.00
4589	2024.01.23 22:04	modify	1530	100.00	148.30	147.80	149.30
4590	2024.01.23 22:57	close	1530	100.00	148.38	147.80	149.30	5391.56	3849485.95
4591	2024.01.24 22:00	buy	1531	100.00	147.51	0.00	0.00
4592	2024.01.24 22:00	modify	1531	100.00	147.51	147.01	148.51
4593	2024.01.24 23:01	close	1531	100.00	147.51	147.01	148.51	0.00	3849485.95
4594	2024.01.25 22:03	buy	1532	100.00	147.55	0.00	0.00
4595	2024.01.25 22:03	modify	1532	100.00	147.55	147.05	148.55
4596	2024.01.25 23:30	close	1532	100.00	147.64	147.05	148.55	6095.91	3855581.86
4597	2024.01.29 22:03	buy	1533	100.00	147.43	0.00	0.00
4598	2024.01.29 22:03	modify	1533	100.00	147.43	146.93	148.43
4599	2024.01.29 22:50	close	1533	100.00	147.53	146.93	148.43	6778.28	3862360.14
4600	2024.01.31 22:00	buy	1534	100.00	146.89	0.00	0.00
4601	2024.01.31 22:00	modify	1534	100.00	146.89	146.39	147.89
4602	2024.01.31 23:23	close	1534	100.00	146.91	146.39	147.89	1361.38	3863721.52
4603	2024.02.01 22:04	buy	1535	100.00	146.34	0.00	0.00
4604	2024.02.01 22:04	modify	1535	100.00	146.34	145.84	147.34
4605	2024.02.01 22:18	close	1535	100.00	146.46	145.84	147.34	8193.36	3871914.88
4606	2024.02.01 22:32	buy	1536	100.00	146.37	0.00	0.00
4607	2024.02.01 22:32	modify	1536	100.00	146.37	145.87	147.37
4608	2024.02.01 23:31	close	1536	100.00	146.47	145.87	147.37	6827.34	3878742.22
4609	2024.02.07 22:02	buy	1537	100.00	148.12	0.00	0.00
4610	2024.02.07 22:02	modify	1537	100.00	148.12	147.62	149.12
4611	2024.02.08 01:01	close	1537	100.00	148.08	147.62	149.12	-1954.60	3876787.62
4612	2024.02.13 22:05	buy	1538	100.00	150.72	0.00	0.00
4613	2024.02.13 22:05	modify	1538	100.00	150.72	150.22	151.72
4614	2024.02.13 23:36	close	1538	100.00	150.73	150.22	151.72	663.44	3877451.06
4615	2024.02.14 22:02	buy	1539	100.00	150.53	0.00	0.00
4616	2024.02.14 22:02	modify	1539	100.00	150.53	150.03	151.53
4617	2024.02.14 23:50	close	1539	100.00	150.51	150.03	151.53	-1328.82	3876122.24
4618	2024.02.15 22:00	buy	1540	100.00	149.90	0.00	0.00
4619	2024.02.15 22:00	modify	1540	100.00	149.90	149.40	150.90
4620	2024.02.15 23:40	close	1540	100.00	149.93	149.40	150.90	2000.93	3878123.17
4621	2024.02.18 22:00	buy	1541	100.00	150.11	0.00	0.00
4622	2024.02.18 22:00	modify	1541	100.00	150.11	149.61	151.11
4623	2024.02.18 23:59	close	1541	100.00	150.15	149.61	151.11	2664.00	3880787.17
4624	2024.02.25 22:04	buy	1542	100.00	150.37	0.00	0.00
4625	2024.02.25 22:04	modify	1542	100.00	150.37	149.87	151.37
4626	2024.02.25 23:00	close	1542	100.00	150.50	149.87	151.37	8637.87	3889425.04
4627	2024.02.26 22:01	buy	1543	100.00	150.65	0.00	0.00
4628	2024.02.26 22:01	modify	1543	100.00	150.65	150.15	151.65
4629	2024.02.27 05:58	close	1543	100.00	150.51	150.15	151.65	-9052.83	3880372.21
4630	2024.02.28 22:35	buy	1544	100.00	150.60	0.00	0.00
4631	2024.02.28 22:35	modify	1544	100.00	150.60	150.10	151.60
4632	2024.02.29 00:52	close	1544	100.00	150.64	150.10	151.60	3401.98	3883774.19
4633	2024.03.03 22:00	buy	1545	100.00	149.97	0.00	0.00
4634	2024.03.03 22:00	modify	1545	100.00	149.97	149.47	150.97
4635	2024.03.03 23:11	close	1545	100.00	150.14	149.47	150.97	11322.77	3895096.96
4636	2024.03.04 22:54	buy	1546	100.00	150.45	0.00	0.00
4637	2024.03.04 22:54	modify	1546	100.00	150.45	149.95	151.45
4638	2024.03.04 23:50	close	1546	100.00	150.50	149.95	151.45	3322.26	3898419.22
4639	2024.03.06 22:00	buy	1547	100.00	149.34	0.00	0.00
4640	2024.03.06 22:00	modify	1547	100.00	149.34	148.84	150.34
4641	2024.03.07 01:07	s/l	1547	100.00	148.84	148.84	150.34	-32846.48	3865572.74
4642	2024.03.07 22:04	buy	1548	100.00	147.97	0.00	0.00
4643	2024.03.07 22:04	modify	1548	100.00	147.97	147.47	148.97
4644	2024.03.08 00:53	close	1548	100.00	147.78	147.47	148.97	-12608.07	3852964.67
4645	2024.03.10 21:04	buy	1549	100.00	146.95	0.00	0.00
4646	2024.03.10 21:04	modify	1549	100.00	146.95	146.45	147.95
4647	2024.03.10 21:07	close	1549	100.00	147.09	146.45	147.95	9517.98	3862482.65
4648	2024.03.10 21:08	buy	1550	100.00	146.97	0.00	0.00
4649	2024.03.10 21:08	modify	1550	100.00	146.97	146.47	147.97
4650	2024.03.10 21:08	close	1550	100.00	147.10	146.47	147.97	8837.53	3871320.18
4651	2024.03.10 21:08	buy	1551	100.00	146.99	0.00	0.00
4652	2024.03.10 21:08	modify	1551	100.00	146.99	146.49	147.99
4653	2024.03.10 21:10	close	1551	100.00	147.09	146.49	147.99	6798.56	3878118.74
4654	2024.03.11 21:04	buy	1552	100.00	146.88	0.00	0.00
4655	2024.03.11 21:04	modify	1552	100.00	146.88	146.38	147.88
4656	2024.03.12 00:30	close	1552	100.00	146.79	146.38	147.88	-5882.33	3872236.41
4657	2024.03.13 21:01	buy	1553	100.00	147.66	0.00	0.00
4658	2024.03.13 21:01	modify	1553	100.00	147.66	147.16	148.66
4659	2024.03.13 22:58	close	1553	100.00	147.72	147.16	148.66	4061.74	3876298.15
4660	2024.03.17 21:00	buy	1554	100.00	148.97	0.00	0.00
4661	2024.03.17 21:00	modify	1554	100.00	148.97	148.47	149.97
4662	2024.03.17 22:00	close	1554	100.00	149.09	148.47	149.97	8048.83	3884346.98
4663	2024.03.19 21:36	buy	1555	100.00	150.79	0.00	0.00
4664	2024.03.19 21:36	modify	1555	100.00	150.79	150.29	151.79
4665	2024.03.19 22:02	close	1555	100.00	150.86	150.29	151.79	4640.06	3888987.04
4666	2024.03.21 21:04	buy	1556	100.00	151.59	0.00	0.00
4667	2024.03.21 21:04	modify	1556	100.00	151.59	151.09	152.59
4668	2024.03.21 23:02	close	1556	100.00	151.63	151.09	152.59	2638.00	3891625.04
4669	2024.03.24 21:03	buy	1557	100.00	151.34	0.00	0.00
4670	2024.03.24 21:03	modify	1557	100.00	151.34	150.84	152.34
4671	2024.03.24 22:00	close	1557	100.00	151.43	150.84	152.34	5943.34	3897568.38
4672	2024.03.27 21:04	buy	1558	100.00	151.27	0.00	0.00
4673	2024.03.27 21:04	modify	1558	100.00	151.27	150.77	152.27
4674	2024.03.27 22:00	close	1558	100.00	151.31	150.77	152.27	2643.58	3900211.96
4675	2024.03.31 21:05	buy	1559	100.00	151.26	0.00	0.00
4676	2024.03.31 21:05	modify	1559	100.00	151.26	150.76	152.26
4677	2024.03.31 21:43	close	1559	100.00	151.32	150.76	152.26	3965.11	3904177.07
4678	2024.04.08 21:00	buy	1560	100.00	151.77	0.00	0.00
4679	2024.04.08 21:00	modify	1560	100.00	151.77	151.27	152.77
4680	2024.04.08 23:10	close	1560	100.00	151.85	151.27	152.77	5268.36	3909445.43
4681	2024.04.10 21:08	buy	1561	100.00	153.01	0.00	0.00
4682	2024.04.10 21:08	modify	1561	100.00	153.01	152.51	154.01
4683	2024.04.10 21:16	close	1561	100.00	153.09	152.51	154.01	5225.68	3914671.11
4684	2024.04.10 21:54	buy	1562	100.00	152.98	0.00	0.00
4685	2024.04.10 21:54	modify	1562	100.00	152.98	152.48	153.98
4686	2024.04.10 23:56	close	1562	100.00	152.96	152.48	153.98	-1307.53	3913363.58
4687	2024.04.14 21:00	buy	1563	100.00	153.06	0.00	0.00
4688	2024.04.14 21:00	modify	1563	100.00	153.06	152.56	154.06
4689	2024.04.14 22:00	close	1563	100.00	153.15	152.56	154.06	5876.59	3919240.17
4690	2024.04.21 21:28	buy	1564	100.00	154.54	0.00	0.00
4691	2024.04.21 21:28	modify	1564	100.00	154.54	154.04	155.54
4692	2024.04.21 22:00	close	1564	100.00	154.58	154.04	155.54	2587.66	3921827.83
4693	2024.04.24 21:01	buy	1565	100.00	155.28	0.00	0.00
4694	2024.04.24 21:01	modify	1565	100.00	155.28	154.78	156.28
4695	2024.04.25 00:14	close	1565	100.00	155.31	154.78	156.28	2678.26	3924506.09
4696	2024.04.25 21:36	buy	1566	100.00	155.55	0.00	0.00
4697	2024.04.25 21:36	modify	1566	100.00	155.55	155.05	156.55
4698	2024.04.25 23:32	close	1566	100.00	155.63	155.05	156.55	5140.40	3929646.49
4699	2024.04.30 21:01	buy	1567	100.00	157.70	0.00	0.00
4700	2024.04.30 21:01	modify	1567	100.00	157.70	157.20	158.70
4701	2024.04.30 22:12	close	1567	100.00	157.75	157.20	158.70	3169.57	3932816.06
4702	2024.05.05 21:07	buy	1568	100.00	152.80	0.00	0.00
4703	2024.05.05 21:07	modify	1568	100.00	152.80	152.30	153.80
4704	2024.05.05 22:01	close	1568	100.00	152.88	152.30	153.80	5232.86	3938048.92
4705	2024.05.07 21:04	buy	1569	100.00	154.63	0.00	0.00
4706	2024.05.07 21:04	modify	1569	100.00	154.63	154.13	155.63
4707	2024.05.07 22:03	close	1569	100.00	154.66	154.13	155.63	1939.74	3939988.66
4708	2024.05.08 21:00	buy	1570	100.00	155.50	0.00	0.00
4709	2024.05.08 21:00	modify	1570	100.00	155.50	155.00	156.50
4710	2024.05.08 22:11	close	1570	100.00	155.55	155.00	156.50	3214.40	3943203.06
4711	2024.05.12 21:00	buy	1571	100.00	155.66	0.00	0.00
4712	2024.05.12 21:00	modify	1571	100.00	155.66	155.16	156.66
4713	2024.05.12 22:00	close	1571	100.00	155.73	155.16	156.66	4494.96	3947698.02
4714	2024.05.13 21:04	buy	1572	100.00	156.13	0.00	0.00
4715	2024.05.13 21:04	modify	1572	100.00	156.13	155.63	157.13
4716	2024.05.14 00:02	close	1572	100.00	156.26	155.63	157.13	8568.35	3956266.37
4717	2024.05.15 21:04	buy	1573	100.00	154.85	0.00	0.00
4718	2024.05.15 21:04	modify	1573	100.00	154.85	154.35	155.85
4719	2024.05.15 23:07	close	1573	100.00	154.67	154.35	155.85	-11637.68	3944628.69
4720	2024.05.19 21:00	buy	1574	100.00	155.56	0.00	0.00
4721	2024.05.19 21:00	modify	1574	100.00	155.56	155.06	156.56
4722	2024.05.19 21:19	close	1574	100.00	155.67	155.06	156.56	7066.23	3951694.92
4723	2024.05.20 21:01	buy	1575	100.00	156.21	0.00	0.00
4724	2024.05.20 21:01	modify	1575	100.00	156.21	155.71	157.21
4725	2024.05.20 22:03	close	1575	100.00	156.26	155.71	157.21	3199.80	3954894.72
4726	2024.05.21 21:00	buy	1576	100.00	156.13	0.00	0.00
4727	2024.05.21 21:00	modify	1576	100.00	156.13	155.63	157.13
4728	2024.05.21 23:00	close	1576	100.00	156.21	155.63	157.13	5121.31	3960016.03
4729	2024.05.26 21:04	buy	1577	100.00	156.84	0.00	0.00
4730	2024.05.26 21:04	modify	1577	100.00	156.84	156.34	157.84
4731	2024.05.27 00:46	close	1577	100.00	156.91	156.34	157.84	4710.04	3964726.07
4732	2024.05.27 21:02	buy	1578	100.00	156.83	0.00	0.00
4733	2024.05.27 21:02	modify	1578	100.00	156.83	156.33	157.83
4734	2024.05.27 22:26	close	1578	100.00	156.92	156.33	157.83	5735.41	3970461.48
4735	2024.05.29 21:00	buy	1579	100.00	157.61	0.00	0.00
4736	2024.05.29 21:00	modify	1579	100.00	157.61	157.11	158.61
4737	2024.05.29 22:00	close	1579	100.00	157.65	157.11	158.61	2537.27	3972998.75
4738	2024.05.30 21:04	buy	1580	100.00	156.77	0.00	0.00
4739	2024.05.30 21:04	modify	1580	100.00	156.77	156.27	157.77
4740	2024.05.30 22:01	close	1580	100.00	156.83	156.27	157.77	3825.80	3976824.55
4741	2024.06.02 21:01	buy	1581	100.00	157.15	0.00	0.00
4742	2024.06.02 21:01	modify	1581	100.00	157.15	156.65	158.15
4743	2024.06.02 22:03	close	1581	100.00	157.25	156.65	158.15	6359.30	3983183.85
4744	2024.06.03 21:00	buy	1582	100.00	156.07	0.00	0.00
4745	2024.06.03 21:00	modify	1582	100.00	156.07	155.57	157.07
4746	2024.06.03 22:01	close	1582	100.00	156.14	155.57	157.07	4483.16	3987667.01
4747	2024.06.05 21:01	buy	1583	100.00	156.06	0.00	0.00
4748	2024.06.05 21:01	modify	1583	100.00	156.06	155.56	157.06
4749	2024.06.05 22:24	close	1583	100.00	156.11	155.56	157.06	3202.87	3990869.88
4750	2024.06.06 21:00	buy	1584	100.00	155.57	0.00	0.00
4751	2024.06.06 21:00	modify	1584	100.00	155.57	155.07	156.57
4752	2024.06.06 21:38	close	1584	100.00	155.65	155.07	156.57	5139.74	3996009.62
4753	2024.06.09 21:04	buy	1585	100.00	156.59	0.00	0.00
4754	2024.06.09 21:04	modify	1585	100.00	156.59	156.09	157.59
4755	2024.06.09 21:09	close	1585	100.00	156.78	156.09	157.59	12118.89	4008128.51
4756	2024.06.10 21:10	buy	1586	100.00	156.96	0.00	0.00
4757	2024.06.10 21:10	modify	1586	100.00	156.96	156.46	157.96
4758	2024.06.10 23:00	close	1586	100.00	157.06	156.46	157.96	6366.99	4014495.50
4759	2024.06.12 21:00	buy	1587	100.00	156.71	0.00	0.00
4760	2024.06.12 21:00	modify	1587	100.00	156.71	156.21	157.71
4761	2024.06.12 22:28	close	1587	100.00	156.68	156.21	157.71	-1914.73	4012580.77
4762	2024.06.16 21:04	buy	1588	100.00	157.28	0.00	0.00
4763	2024.06.16 21:04	modify	1588	100.00	157.28	156.78	158.28
4764	2024.06.16 21:18	close	1588	100.00	157.39	156.78	158.28	6989.01	4019569.78
4765	2024.06.16 21:43	buy	1589	100.00	157.30	0.00	0.00
4766	2024.06.16 21:43	modify	1589	100.00	157.30	156.80	158.30
4767	2024.06.16 22:00	close	1589	100.00	157.40	156.80	158.30	6353.24	4025923.02
4768	2024.06.17 21:01	buy	1590	100.00	157.64	0.00	0.00
4769	2024.06.17 21:01	modify	1590	100.00	157.64	157.14	158.64
4770	2024.06.18 00:32	close	1590	100.00	157.72	157.14	158.64	5321.16	4031244.18
4771	2024.06.19 21:00	buy	1591	100.00	157.82	0.00	0.00
4772	2024.06.19 21:00	modify	1591	100.00	157.82	157.32	158.82
4773	2024.06.20 00:06	close	1591	100.00	158.02	157.32	158.82	13403.27	4044647.45
4774	2024.06.23 21:40	buy	1592	100.00	159.68	0.00	0.00
4775	2024.06.23 21:40	modify	1592	100.00	159.68	159.18	160.68
4776	2024.06.23 22:16	close	1592	100.00	159.75	159.18	160.68	4381.85	4049029.30
4777	2024.06.24 21:04	buy	1593	100.00	159.55	0.00	0.00
4778	2024.06.24 21:04	modify	1593	100.00	159.55	159.05	160.55
4779	2024.06.24 22:59	close	1593	100.00	159.65	159.05	160.55	6263.70	4055293.00
4780	2024.06.26 21:08	buy	1594	100.00	160.74	0.00	0.00
4781	2024.06.26 21:08	modify	1594	100.00	160.74	160.24	161.74
4782	2024.06.27 00:38	close	1594	100.00	160.63	160.24	161.74	-6101.40	4049191.60
4783	2024.06.27 21:04	buy	1595	100.00	160.71	0.00	0.00
4784	2024.06.27 21:04	modify	1595	100.00	160.71	160.21	161.71
4785	2024.06.28 00:50	close	1595	100.00	160.76	160.21	161.71	3359.11	4052550.71
4786	2024.06.30 21:04	buy	1596	100.00	160.71	0.00	0.00
4787	2024.06.30 21:04	modify	1596	100.00	160.71	160.21	161.71
4788	2024.06.30 21:29	close	1596	100.00	160.86	160.21	161.71	9324.88	4061875.59
4789	2024.06.30 21:35	buy	1597	100.00	160.75	0.00	0.00
4790	2024.06.30 21:35	modify	1597	100.00	160.75	160.25	161.75
4791	2024.06.30 22:00	close	1597	100.00	160.86	160.25	161.75	6838.24	4068713.83
4792	2024.07.01 21:04	buy	1598	100.00	161.39	0.00	0.00
4793	2024.07.01 21:04	modify	1598	100.00	161.39	160.89	162.39
4794	2024.07.01 21:13	close	1598	100.00	161.51	160.89	162.39	7429.88	4076143.71
4795	2024.07.03 21:03	buy	1599	100.00	161.65	0.00	0.00
4796	2024.07.03 21:03	modify	1599	100.00	161.65	161.15	162.65
4797	2024.07.03 23:36	close	1599	100.00	161.67	161.15	162.65	1237.09	4077380.80
4798	2024.07.07 21:00	buy	1600	100.00	160.70	0.00	0.00
4799	2024.07.07 21:00	modify	1600	100.00	160.70	160.20	161.70
4800	2024.07.07 21:41	close	1600	100.00	160.79	160.20	161.70	5597.36	4082978.16
4801	2024.07.10 21:00	buy	1601	100.00	161.65	0.00	0.00
4802	2024.07.10 21:00	modify	1601	100.00	161.65	161.15	162.65
4803	2024.07.11 00:52	close	1601	100.00	161.60	161.15	162.65	-2347.42	4080630.74
4804	2024.07.16 21:04	buy	1602	100.00	158.31	0.00	0.00
4805	2024.07.16 21:04	modify	1602	100.00	158.31	157.81	159.31
4806	2024.07.16 22:21	close	1602	100.00	158.39	157.81	159.31	5050.82	4085681.56
4807	2024.07.17 21:00	buy	1603	100.00	156.20	0.00	0.00
4808	2024.07.17 21:00	modify	1603	100.00	156.20	155.70	157.20
4809	2024.07.17 22:04	close	1603	100.00	156.24	155.70	157.20	2560.16	4088241.72
4810	2024.07.21 21:04	buy	1604	100.00	157.36	0.00	0.00
4811	2024.07.21 21:04	modify	1604	100.00	157.36	156.86	158.36
4812	2024.07.21 22:00	close	1604	100.00	157.45	156.86	158.36	5716.10	4093957.82
4813	2024.07.22 21:03	buy	1605	100.00	157.01	0.00	0.00
4814	2024.07.22 21:03	modify	1605	100.00	157.01	156.51	158.01
4815	2024.07.22 22:00	close	1605	100.00	157.00	156.51	158.01	-636.94	4093320.88
4816	2024.07.24 21:00	buy	1606	100.00	153.88	0.00	0.00
4817	2024.07.24 21:00	modify	1606	100.00	153.88	153.38	154.88
4818	2024.07.24 23:12	close	1606	100.00	153.73	153.38	154.88	-9757.37	4083563.51
4819	2024.07.28 21:00	buy	1607	100.00	153.68	0.00	0.00
4820	2024.07.28 21:00	modify	1607	100.00	153.68	153.18	154.68
4821	2024.07.28 21:28	close	1607	100.00	153.77	153.18	154.68	5852.90	4089416.41
4822	2024.07.28 21:52	buy	1608	100.00	153.69	0.00	0.00
4823	2024.07.28 21:52	modify	1608	100.00	153.69	153.19	154.69
4824	2024.07.28 22:00	close	1608	100.00	153.77	153.19	154.69	5202.58	4094618.99
4825	2024.07.29 21:01	buy	1609	100.00	153.96	0.00	0.00
4826	2024.07.29 21:01	modify	1609	100.00	153.96	153.46	154.96
4827	2024.07.29 21:47	close	1609	100.00	154.04	153.46	154.96	5193.46	4099812.45
4828	2024.07.30 21:05	buy	1610	100.00	152.74	0.00	0.00
4829	2024.07.30 21:05	modify	1610	100.00	152.74	152.24	153.74
4830	2024.07.30 22:33	close	1610	100.00	152.69	152.24	153.74	-3274.61	4096537.84
4831	2024.07.31 21:07	buy	1611	100.00	149.95	0.00	0.00
4832	2024.07.31 21:07	modify	1611	100.00	149.95	149.45	150.95
4833	2024.07.31 22:01	close	1611	100.00	149.97	149.45	150.95	1333.60	4097871.44
4834	2024.08.01 21:00	buy	1612	100.00	149.38	0.00	0.00
4835	2024.08.01 21:00	modify	1612	100.00	149.38	148.88	150.38
4836	2024.08.01 22:25	close	1612	100.00	149.33	148.88	150.38	-3348.29	4094523.15
4837	2024.08.04 21:03	buy	1613	100.00	146.47	0.00	0.00
4838	2024.08.04 21:03	modify	1613	100.00	146.47	145.97	147.47
4839	2024.08.04 22:18	close	1613	100.00	146.43	145.97	147.47	-2731.68	4091791.47
4840	2024.08.07 21:00	buy	1614	100.00	146.68	0.00	0.00
4841	2024.08.07 21:00	modify	1614	100.00	146.68	146.18	147.68
4842	2024.08.07 22:04	close	1614	100.00	146.76	146.18	147.68	5451.08	4097242.55
4843	2024.08.11 21:05	buy	1615	100.00	146.51	0.00	0.00
4844	2024.08.11 21:05	modify	1615	100.00	146.51	146.01	147.51
4845	2024.08.11 21:25	close	1615	100.00	146.67	146.01	147.51	10908.84	4108151.39
4846	2024.08.12 21:04	buy	1616	100.00	147.16	0.00	0.00
4847	2024.08.12 21:04	modify	1616	100.00	147.16	146.66	148.16
4848	2024.08.12 22:01	close	1616	100.00	147.22	146.66	148.16	4075.53	4112226.92
4849	2024.08.13 21:04	buy	1617	100.00	146.63	0.00	0.00
4850	2024.08.13 21:04	modify	1617	100.00	146.63	146.13	147.63
4851	2024.08.13 22:00	close	1617	100.00	146.87	146.13	147.63	16340.98	4128567.90
4852	2024.08.14 21:01	buy	1618	100.00	147.27	0.00	0.00
4853	2024.08.14 21:01	modify	1618	100.00	147.27	146.77	148.27
4854	2024.08.14 22:40	close	1618	100.00	147.26	146.77	148.27	-679.07	4127888.83
4855	2024.08.18 21:10	buy	1619	100.00	147.51	0.00	0.00
4856	2024.08.18 21:10	modify	1619	100.00	147.51	147.01	148.51
4857	2024.08.18 21:33	close	1619	100.00	147.65	147.01	148.51	9481.88	4137370.71
4858	2024.08.19 21:00	buy	1620	100.00	146.55	0.00	0.00
4859	2024.08.19 21:00	modify	1620	100.00	146.55	146.05	147.55
4860	2024.08.19 22:47	close	1620	100.00	146.62	146.05	147.55	4774.25	4142144.96
4861	2024.08.20 21:00	buy	1621	100.00	145.24	0.00	0.00
4862	2024.08.20 21:00	modify	1621	100.00	145.24	144.74	146.24
4863	2024.08.20 22:48	close	1621	100.00	145.18	144.74	146.24	-4132.80	4138012.16
4864	2024.08.21 21:05	buy	1622	100.00	144.99	0.00	0.00
4865	2024.08.21 21:05	modify	1622	100.00	144.99	144.49	145.99
4866	2024.08.21 23:38	close	1622	100.00	145.01	144.49	145.99	1379.22	4139391.38
4867	2024.08.22 21:03	buy	1623	100.00	146.23	0.00	0.00
4868	2024.08.22 21:03	modify	1623	100.00	146.23	145.73	147.23
4869	2024.08.22 23:44	close	1623	100.00	146.17	145.73	147.23	-4104.81	4135286.57
4870	2024.08.25 21:02	buy	1624	100.00	144.20	0.00	0.00
4871	2024.08.25 21:02	modify	1624	100.00	144.20	143.70	145.20
4872	2024.08.25 22:00	close	1624	100.00	144.14	143.70	145.20	-4162.62	4131123.95
4873	2024.08.26 21:24	buy	1625	100.00	144.47	0.00	0.00
4874	2024.08.26 21:24	modify	1625	100.00	144.47	143.97	145.47
4875	2024.08.26 23:28	close	1625	100.00	144.39	143.97	145.47	-5540.55	4125583.40
4876	2024.08.28 21:00	buy	1626	100.00	144.56	0.00	0.00
4877	2024.08.28 21:00	modify	1626	100.00	144.56	144.06	145.56
4878	2024.08.28 23:30	close	1626	100.00	144.37	144.06	145.56	-13160.63	4112422.77
4879	2024.09.01 21:04	buy	1627	100.00	146.00	0.00	0.00
4880	2024.09.01 21:04	modify	1627	100.00	146.00	145.50	147.00
4881	2024.09.01 21:30	close	1627	100.00	146.12	145.50	147.00	8212.43	4120635.20
4882	2024.09.01 21:54	buy	1628	100.00	146.03	0.00	0.00
4883	2024.09.01 21:54	modify	1628	100.00	146.03	145.53	147.03
4884	2024.09.01 22:00	close	1628	100.00	146.13	145.53	147.03	6843.22	4127478.42
4885	2024.09.02 21:05	buy	1629	100.00	146.78	0.00	0.00
4886	2024.09.02 21:05	modify	1629	100.00	146.78	146.28	147.78
4887	2024.09.02 21:45	close	1629	100.00	146.90	146.28	147.78	8168.82	4135647.24
4888	2024.09.03 21:00	buy	1630	100.00	145.48	0.00	0.00
4889	2024.09.03 21:00	modify	1630	100.00	145.48	144.98	146.48
4890	2024.09.03 22:00	close	1630	100.00	145.52	144.98	146.48	2748.76	4138396.00
4891	2024.09.04 21:00	buy	1631	100.00	143.69	0.00	0.00
4892	2024.09.04 21:00	modify	1631	100.00	143.69	143.19	144.69
4893	2024.09.04 22:33	close	1631	100.00	143.67	143.19	144.69	-1392.08	4137003.92
4894	2024.09.08 21:04	buy	1632	100.00	142.20	0.00	0.00
4895	2024.09.08 21:04	modify	1632	100.00	142.20	141.70	143.20
4896	2024.09.08 21:56	close	1632	100.00	142.25	141.70	143.20	3514.94	4140518.86
4897	2024.09.08 21:56	buy	1633	100.00	142.11	0.00	0.00
4898	2024.09.08 21:56	modify	1633	100.00	142.11	141.61	143.11
4899	2024.09.08 21:57	close	1633	100.00	142.25	141.61	143.11	9841.83	4150360.69
4900	2024.09.08 21:57	buy	1634	100.00	142.12	0.00	0.00
4901	2024.09.08 21:57	modify	1634	100.00	142.12	141.62	143.12
4902	2024.09.08 21:57	close	1634	100.00	142.25	141.62	143.12	9138.84	4159499.53
4903	2024.09.08 21:57	buy	1635	100.00	142.15	0.00	0.00
4904	2024.09.08 21:57	modify	1635	100.00	142.15	141.65	143.15
4905	2024.09.08 22:00	close	1635	100.00	142.23	141.65	143.15	5624.69	4165124.22
4906	2024.09.10 21:17	buy	1636	100.00	142.31	0.00	0.00
4907	2024.09.10 21:17	modify	1636	100.00	142.31	141.81	143.31
4908	2024.09.10 21:32	close	1636	100.00	142.41	141.81	143.31	7021.98	4172146.20
4909	2024.09.11 21:01	buy	1637	100.00	142.29	0.00	0.00
4910	2024.09.11 21:01	modify	1637	100.00	142.29	141.79	143.29
4911	2024.09.11 22:27	close	1637	100.00	142.33	141.79	143.29	2810.37	4174956.57
4912	2024.09.12 21:09	buy	1638	100.00	141.76	0.00	0.00
4913	2024.09.12 21:09	modify	1638	100.00	141.76	141.26	142.76
4914	2024.09.12 22:12	close	1638	100.00	141.84	141.26	142.76	5640.16	4180596.73
4915	2024.09.15 21:01	buy	1639	100.00	140.73	0.00	0.00
4916	2024.09.15 21:01	modify	1639	100.00	140.73	140.23	141.73
4917	2024.09.15 21:44	close	1639	100.00	140.89	140.23	141.73	11356.38	4191953.11
4918	2024.09.15 21:48	buy	1640	100.00	140.73	0.00	0.00
4919	2024.09.15 21:48	modify	1640	100.00	140.73	140.23	141.73
4920	2024.09.15 22:47	close	1640	100.00	140.72	140.23	141.73	-710.63	4191242.48
4921	2024.09.16 21:01	buy	1641	100.00	140.58	0.00	0.00
4922	2024.09.16 21:01	modify	1641	100.00	140.58	140.08	141.58
4923	2024.09.16 22:02	close	1641	100.00	140.65	140.08	141.58	4976.89	4196219.37
4924	2024.09.18 21:44	buy	1642	100.00	142.15	0.00	0.00
4925	2024.09.18 21:44	modify	1642	100.00	142.15	141.65	143.15
4926	2024.09.18 22:39	close	1642	100.00	142.11	141.65	143.15	-2814.72	4193404.65
4927	2024.09.19 21:01	buy	1643	100.00	142.55	0.00	0.00
4928	2024.09.19 21:01	modify	1643	100.00	142.55	142.05	143.55
4929	2024.09.19 21:55	close	1643	100.00	142.63	142.05	143.55	5608.92	4199013.57
4930	2024.09.22 21:05	buy	1644	100.00	143.78	0.00	0.00
4931	2024.09.22 21:05	modify	1644	100.00	143.78	143.28	144.78
4932	2024.09.22 21:12	close	1644	100.00	143.98	143.28	144.78	13890.82	4212904.39
4933	2024.09.22 21:14	buy	1645	100.00	143.84	0.00	0.00
4934	2024.09.22 21:14	modify	1645	100.00	143.84	143.34	144.84
4935	2024.09.22 21:54	close	1645	100.00	143.86	143.34	144.84	1390.24	4214294.63
4936	2024.09.23 21:04	buy	1646	100.00	143.49	0.00	0.00
4937	2024.09.23 21:04	modify	1646	100.00	143.49	142.99	144.49
4938	2024.09.23 22:00	close	1646	100.00	143.60	142.99	144.49	7660.17	4221954.80
4939	2024.09.25 21:04	buy	1647	100.00	144.71	0.00	0.00
4940	2024.09.25 21:04	modify	1647	100.00	144.71	144.21	145.71
4941	2024.09.25 23:03	close	1647	100.00	144.69	144.21	145.71	-1382.27	4220572.53
4942	2024.09.30 21:14	buy	1648	100.00	143.57	0.00	0.00
4943	2024.09.30 21:14	modify	1648	100.00	143.57	143.07	144.57
4944	2024.09.30 22:01	close	1648	100.00	143.64	143.07	144.57	4873.29	4225445.82
4945	2024.10.02 21:00	buy	1649	100.00	146.39	0.00	0.00
4946	2024.10.02 21:00	modify	1649	100.00	146.39	145.89	147.39
4947	2024.10.02 22:22	close	1649	100.00	146.40	145.89	147.39	683.06	4226128.88
4948	2024.10.03 21:04	buy	1650	100.00	146.83	0.00	0.00
4949	2024.10.03 21:04	modify	1650	100.00	146.83	146.33	147.83
4950	2024.10.03 22:00	close	1650	100.00	146.88	146.33	147.83	3404.14	4229533.02
4951	2024.10.08 21:01	buy	1651	100.00	148.17	0.00	0.00
4952	2024.10.08 21:01	modify	1651	100.00	148.17	147.67	149.17
4953	2024.10.08 22:14	close	1651	100.00	148.26	147.67	149.17	6070.42	4235603.44
4954	2024.10.09 21:00	buy	1652	100.00	149.23	0.00	0.00
4955	2024.10.09 21:00	modify	1652	100.00	149.23	148.73	150.23
4956	2024.10.09 22:08	close	1652	100.00	149.24	148.73	150.23	670.06	4236273.50
4957	2024.10.13 21:02	buy	1653	100.00	149.06	0.00	0.00
4958	2024.10.13 21:02	modify	1653	100.00	149.06	148.56	150.06
4959	2024.10.13 21:42	close	1653	100.00	149.12	148.56	150.06	4023.61	4240297.11
4960	2024.10.16 21:01	buy	1654	100.00	149.59	0.00	0.00
4961	2024.10.16 21:01	modify	1654	100.00	149.59	149.09	150.59
4962	2024.10.16 22:22	close	1654	100.00	149.63	149.09	150.59	2673.26	4242970.37
4963	2024.10.17 21:04	buy	1655	100.00	150.17	0.00	0.00
4964	2024.10.17 21:04	modify	1655	100.00	150.17	149.67	151.17
4965	2024.10.17 22:45	close	1655	100.00	150.22	149.67	151.17	3328.45	4246298.82
4966	2024.10.21 21:04	buy	1656	100.00	150.76	0.00	0.00
4967	2024.10.21 21:04	modify	1656	100.00	150.76	150.26	151.76
4968	2024.10.21 23:01	close	1656	100.00	150.76	150.26	151.76	0.00	4246298.82
4969	2024.10.22 21:01	buy	1657	100.00	151.03	0.00	0.00
4970	2024.10.22 21:01	modify	1657	100.00	151.03	150.53	152.03
4971	2024.10.22 22:11	close	1657	100.00	151.08	150.53	152.03	3309.50	4249608.32
4972	2024.10.24 21:04	buy	1658	100.00	151.73	0.00	0.00
4973	2024.10.24 21:04	modify	1658	100.00	151.73	151.23	152.73
4974	2024.10.24 23:22	close	1658	100.00	151.77	151.23	152.73	2635.57	4252243.89
4975	2024.10.29 21:04	buy	1659	100.00	153.31	0.00	0.00
4976	2024.10.29 21:04	modify	1659	100.00	153.31	152.81	154.31
4977	2024.10.29 21:13	close	1659	100.00	153.41	152.81	154.31	6518.48	4258762.37
4978	2024.10.30 21:05	buy	1660	100.00	153.31	0.00	0.00
4979	2024.10.30 21:05	modify	1660	100.00	153.31	152.81	154.31
4980	2024.10.30 23:02	close	1660	100.00	153.34	152.81	154.31	1956.44	4260718.81
4981	2024.11.03 22:00	buy	1661	100.00	152.29	0.00	0.00
4982	2024.11.03 22:00	modify	1661	100.00	152.29	151.79	153.29
4983	2024.11.04 01:47	s/l	1661	100.00	151.79	151.79	153.29	-32691.37	4228027.44
4984	2024.11.04 22:21	buy	1662	100.00	152.08	0.00	0.00
4985	2024.11.04 22:21	modify	1662	100.00	152.08	151.58	153.08
4986	2024.11.04 23:28	close	1662	100.00	152.18	151.58	153.08	6571.17	4234598.61
4987	2024.11.05 22:05	buy	1663	100.00	151.51	0.00	0.00
4988	2024.11.05 22:05	modify	1663	100.00	151.51	151.01	152.51
4989	2024.11.05 22:38	close	1663	100.00	151.58	151.01	152.51	4618.02	4239216.63
4990	2024.11.05 22:54	buy	1664	100.00	151.50	0.00	0.00
4991	2024.11.05 22:54	modify	1664	100.00	151.50	151.00	152.50
4992	2024.11.05 22:58	close	1664	100.00	151.61	151.00	152.50	7255.46	4246472.09
4993	2024.11.06 22:01	buy	1665	100.00	154.52	0.00	0.00
4994	2024.11.06 22:01	modify	1665	100.00	154.52	154.02	155.52
4995	2024.11.06 23:26	close	1665	100.00	154.53	154.02	155.52	647.12	4247119.21
4996	2024.11.07 22:02	buy	1666	100.00	152.87	0.00	0.00
4997	2024.11.07 22:02	modify	1666	100.00	152.87	152.37	153.87
4998	2024.11.07 23:00	close	1666	100.00	152.95	152.37	153.87	5230.47	4252349.68
4999	2024.11.12 22:04	buy	1667	100.00	154.57	0.00	0.00
5000	2024.11.12 22:04	modify	1667	100.00	154.57	154.07	155.57
5001	2024.11.12 23:28	close	1667	100.00	154.61	154.07	155.57	2587.15	4254936.83
5002	2024.11.13 22:00	buy	1668	100.00	155.44	0.00	0.00
5003	2024.11.13 22:00	modify	1668	100.00	155.44	154.94	156.44
5004	2024.11.13 22:52	close	1668	100.00	155.45	154.94	156.44	643.29	4255580.12
5005	2024.11.17 22:27	buy	1669	100.00	154.27	0.00	0.00
5006	2024.11.17 22:27	modify	1669	100.00	154.27	153.77	155.27
5007	2024.11.17 22:37	close	1669	100.00	154.44	153.77	155.27	11007.51	4266587.63
5008	2024.11.19 22:21	buy	1670	100.00	154.58	0.00	0.00
5009	2024.11.19 22:21	modify	1670	100.00	154.58	154.08	155.58
5010	2024.11.19 23:25	close	1670	100.00	154.64	154.08	155.58	3879.98	4270467.61
5011	2024.11.20 22:04	buy	1671	100.00	155.32	0.00	0.00
5012	2024.11.20 22:04	modify	1671	100.00	155.32	154.82	156.32
5013	2024.11.21 01:39	close	1671	100.00	155.08	154.82	156.32	-14729.24	4255738.37
5014	2024.11.21 22:04	buy	1672	100.00	154.41	0.00	0.00
5015	2024.11.21 22:04	modify	1672	100.00	154.41	153.91	155.41
5016	2024.11.22 00:31	close	1672	100.00	154.25	153.91	155.41	-10123.89	4245614.48
5017	2024.11.24 22:00	buy	1673	100.00	154.15	0.00	0.00
5018	2024.11.24 22:00	modify	1673	100.00	154.15	153.65	155.15
5019	2024.11.25 00:49	close	1673	100.00	154.11	153.65	155.15	-2346.67	4243267.81
5020	2024.11.25 22:06	buy	1674	100.00	154.14	0.00	0.00
5021	2024.11.25 22:06	modify	1674	100.00	154.14	153.64	155.14
5022	2024.11.25 23:39	close	1674	100.00	154.08	153.64	155.14	-3894.08	4239373.73
5023	2024.11.26 22:01	buy	1675	100.00	153.02	0.00	0.00
5024	2024.11.26 22:01	modify	1675	100.00	153.02	152.52	154.02
5025	2024.11.26 23:04	close	1675	100.00	153.10	152.52	154.02	5225.34	4244599.07
5026	2024.11.27 22:00	buy	1676	100.00	151.08	0.00	0.00
5027	2024.11.27 22:00	modify	1676	100.00	151.08	150.58	152.08
5028	2024.11.27 23:22	close	1676	100.00	151.06	150.58	152.08	-1323.98	4243275.09
5029	2024.12.01 22:04	buy	1677	100.00	149.54	0.00	0.00
5030	2024.12.01 22:04	modify	1677	100.00	149.54	149.04	150.54
5031	2024.12.01 22:20	close	1677	100.00	149.64	149.04	150.54	6682.71	4249957.80
5032	2024.12.01 22:44	buy	1678	100.00	149.56	0.00	0.00
5033	2024.12.01 22:44	modify	1678	100.00	149.56	149.06	150.56
5034	2024.12.01 23:00	close	1678	100.00	149.64	149.06	150.56	5346.16	4255303.96
5035	2024.12.04 22:03	buy	1679	100.00	150.53	0.00	0.00
5036	2024.12.04 22:03	modify	1679	100.00	150.53	150.03	151.53
5037	2024.12.04 23:05	close	1679	100.00	150.57	150.03	151.53	2656.57	4257960.53
5038	2024.12.05 22:04	buy	1680	100.00	149.96	0.00	0.00
5039	2024.12.05 22:04	modify	1680	100.00	149.96	149.46	150.96
5040	2024.12.05 22:54	close	1680	100.00	150.08	149.46	150.96	7995.74	4265956.27
5041	2024.12.08 22:04	buy	1681	100.00	149.89	0.00	0.00
5042	2024.12.08 22:04	modify	1681	100.00	149.89	149.39	150.89
5043	2024.12.08 22:13	close	1681	100.00	149.99	149.39	150.89	6667.11	4272623.38
5044	2024.12.08 22:49	buy	1682	100.00	149.94	0.00	0.00
5045	2024.12.08 22:49	modify	1682	100.00	149.94	149.44	150.94
5046	2024.12.08 23:31	close	1682	100.00	150.01	149.44	150.94	4666.36	4277289.74
5047	2024.12.11 22:00	buy	1683	100.00	152.44	0.00	0.00
5048	2024.12.11 22:00	modify	1683	100.00	152.44	151.94	153.44
5049	2024.12.12 00:33	close	1683	100.00	152.29	151.94	153.44	-9102.99	4268186.75
5050	2024.12.12 22:15	buy	1684	100.00	152.57	0.00	0.00
5051	2024.12.12 22:15	modify	1684	100.00	152.57	152.07	153.57
5052	2024.12.12 23:05	close	1684	100.00	152.63	152.07	153.57	3931.08	4272117.83
5053	2024.12.15 22:47	buy	1685	100.00	153.60	0.00	0.00
5054	2024.12.15 22:47	modify	1685	100.00	153.60	153.10	154.60
5055	2024.12.16 00:19	close	1685	100.00	153.53	153.10	154.60	-4310.49	4267807.34
5056	2024.12.16 22:00	buy	1686	100.00	154.10	0.00	0.00
5057	2024.12.16 22:00	modify	1686	100.00	154.10	153.60	155.10
5058	2024.12.16 23:07	close	1686	100.00	154.19	153.60	155.10	5836.95	4273644.29
5059	2024.12.17 22:04	buy	1687	100.00	153.30	0.00	0.00
5060	2024.12.17 22:04	modify	1687	100.00	153.30	152.80	154.30
5061	2024.12.17 22:24	close	1687	100.00	153.49	152.80	154.30	12378.66	4286022.95
5062	2024.12.17 22:26	buy	1688	100.00	153.39	0.00	0.00
5063	2024.12.17 22:26	modify	1688	100.00	153.39	152.89	154.39
5064	2024.12.17 23:09	close	1688	100.00	153.50	152.89	154.39	7166.12	4293189.07
5065	2024.12.22 22:04	buy	1689	100.00	156.28	0.00	0.00
5066	2024.12.22 22:04	modify	1689	100.00	156.28	155.78	157.28
5067	2024.12.22 22:14	close	1689	100.00	156.37	155.78	157.28	5755.58	4298944.65
5068	2024.12.23 22:04	buy	1690	100.00	157.07	0.00	0.00
5069	2024.12.23 22:04	modify	1690	100.00	157.07	156.57	158.07
5070	2024.12.23 23:18	close	1690	100.00	157.19	156.57	158.07	7634.07	4306578.72
5071	2024.12.24 22:04	buy	1691	100.00	157.03	0.00	0.00
5072	2024.12.24 22:04	modify	1691	100.00	157.03	156.53	158.03
5073	2024.12.25 00:09	close	1691	100.00	157.11	156.53	158.03	5340.85	4311919.57
5074	2024.12.26 22:00	buy	1692	100.00	157.90	0.00	0.00
5075	2024.12.26 22:00	modify	1692	100.00	157.90	157.40	158.90
5076	2024.12.27 00:04	close	1692	100.00	157.82	157.40	158.90	-4820.19	4307099.38
5077	2024.12.29 22:02	buy	1693	100.00	157.71	0.00	0.00
5078	2024.12.29 22:02	modify	1693	100.00	157.71	157.21	158.71
5079	2024.12.29 23:01	close	1693	100.00	157.80	157.21	158.71	5703.42	4312802.80
5080	2025.01.01 22:04	buy	1694	100.00	157.18	0.00	0.00
5081	2025.01.01 22:04	modify	1694	100.00	157.18	156.68	158.18
5082	2025.01.01 23:01	close	1694	100.00	157.29	156.68	158.18	6993.45	4319796.25
5083	2025.01.02 22:01	buy	1695	100.00	157.47	0.00	0.00
5084	2025.01.02 22:01	modify	1695	100.00	157.47	156.97	158.47
5085	2025.01.02 23:24	close	1695	100.00	157.53	156.97	158.47	3808.80	4323605.05
5086	2025.01.05 22:02	buy	1696	100.00	157.21	0.00	0.00
5087	2025.01.05 22:02	modify	1696	100.00	157.21	156.71	158.21
5088	2025.01.05 22:55	close	1696	100.00	157.28	156.71	158.21	4450.66	4328055.71
5089	2025.01.06 22:04	buy	1697	100.00	157.54	0.00	0.00
5090	2025.01.06 22:04	modify	1697	100.00	157.54	157.04	158.54
5091	2025.01.06 22:51	close	1697	100.00	157.63	157.04	158.54	5709.57	4333765.28
5092	2025.01.08 22:06	buy	1698	100.00	158.30	0.00	0.00
5093	2025.01.08 22:06	modify	1698	100.00	158.30	157.80	159.30
5094	2025.01.08 23:03	close	1698	100.00	158.33	157.80	159.30	1894.78	4335660.06
5095	2025.01.12 22:04	buy	1699	100.00	157.63	0.00	0.00
5096	2025.01.12 22:04	modify	1699	100.00	157.63	157.13	158.63
5097	2025.01.12 22:43	close	1699	100.00	157.77	157.13	158.63	8873.68	4344533.74
5098	2025.01.13 22:00	buy	1700	100.00	157.49	0.00	0.00
5099	2025.01.13 22:00	modify	1700	100.00	157.49	156.99	158.49
5100	2025.01.13 23:05	close	1700	100.00	157.45	156.99	158.49	-2540.49	4341993.25
5101	2025.01.14 22:02	buy	1701	100.00	157.91	0.00	0.00
5102	2025.01.14 22:02	modify	1701	100.00	157.91	157.41	158.91
5103	2025.01.14 23:30	close	1701	100.00	158.00	157.41	158.91	5696.20	4347689.45
5104	2025.01.15 22:00	buy	1702	100.00	156.44	0.00	0.00
5105	2025.01.15 22:00	modify	1702	100.00	156.44	155.94	157.44
5106	2025.01.16 00:17	close	1702	100.00	156.36	155.94	157.44	-4369.76	4343319.69
5107	2025.01.20 22:04	buy	1703	100.00	155.48	0.00	0.00
5108	2025.01.20 22:04	modify	1703	100.00	155.48	154.98	156.48
5109	2025.01.20 22:33	close	1703	100.00	155.62	154.98	156.48	8996.27	4352315.96
5110	2025.01.21 22:04	buy	1704	100.00	155.43	0.00	0.00
5111	2025.01.21 22:04	modify	1704	100.00	155.43	154.93	156.43
5112	2025.01.21 23:00	close	1704	100.00	155.51	154.93	156.43	5144.36	4357460.32
5113	2025.01.22 22:04	buy	1705	100.00	156.44	0.00	0.00
5114	2025.01.22 22:04	modify	1705	100.00	156.44	155.94	157.44
5115	2025.01.22 23:26	close	1705	100.00	156.50	155.94	157.44	3833.87	4361294.19
5116	2025.01.26 22:00	buy	1706	100.00	155.71	0.00	0.00
5117	2025.01.26 22:00	modify	1706	100.00	155.71	155.21	156.71
5118	2025.01.26 23:00	close	1706	100.00	155.82	155.21	156.71	7059.43	4368353.62
5119	2025.01.27 22:00	buy	1707	100.00	154.48	0.00	0.00
5120	2025.01.27 22:00	modify	1707	100.00	154.48	153.98	155.48
5121	2025.01.27 23:01	close	1707	100.00	154.56	153.98	155.48	5175.98	4373529.60
5122	2025.01.29 22:00	buy	1708	100.00	155.21	0.00	0.00
5123	2025.01.29 22:00	modify	1708	100.00	155.21	154.71	156.21
5124	2025.01.30 00:00	close	1708	100.00	155.20	154.71	156.21	102.31	4373631.91
5125	2025.01.30 22:04	buy	1709	100.00	154.13	0.00	0.00
5126	2025.01.30 22:04	modify	1709	100.00	154.13	153.63	155.13
5127	2025.01.30 23:02	close	1709	100.00	154.28	153.63	155.13	9722.58	4383354.49
5128	2025.02.02 22:00	buy	1710	100.00	154.80	0.00	0.00
5129	2025.02.02 22:00	modify	1710	100.00	154.80	154.30	155.80
5130	2025.02.02 22:20	close	1710	100.00	155.08	154.30	155.80	18055.20	4401409.69
5131	2025.02.05 22:00	buy	1711	100.00	152.58	0.00	0.00
5132	2025.02.05 22:00	modify	1711	100.00	152.58	152.08	153.58
5133	2025.02.05 23:24	close	1711	100.00	152.60	152.08	153.58	1310.62	4402720.31
5134	2025.02.06 22:04	buy	1712	100.00	151.35	0.00	0.00
5135	2025.02.06 22:04	modify	1712	100.00	151.35	150.85	152.35
5136	2025.02.07 00:48	close	1712	100.00	151.18	150.85	152.35	-10995.99	4391724.32
5137	2025.02.09 22:00	buy	1713	100.00	151.23	0.00	0.00
5138	2025.02.09 22:00	modify	1713	100.00	151.23	150.73	152.23
5139	2025.02.09 22:27	close	1713	100.00	151.38	150.73	152.23	9908.84	4401633.16
5140	2025.02.10 22:04	buy	1714	100.00	151.92	0.00	0.00
5141	2025.02.10 22:04	modify	1714	100.00	151.92	151.42	152.92
5142	2025.02.11 00:22	close	1714	100.00	151.86	151.42	152.92	-3702.13	4397931.03
5143	2025.02.11 22:04	buy	1715	100.00	152.38	0.00	0.00
5144	2025.02.11 22:04	modify	1715	100.00	152.38	151.88	153.38
5145	2025.02.11 23:00	close	1715	100.00	152.49	151.88	153.38	7213.59	4405144.62
5146	2025.02.12 22:01	buy	1716	100.00	154.36	0.00	0.00
5147	2025.02.12 22:01	modify	1716	100.00	154.36	153.86	155.36
5148	2025.02.12 23:25	close	1716	100.00	154.38	153.86	155.36	1295.50	4406440.12
5149	2025.02.13 22:04	buy	1717	100.00	152.72	0.00	0.00
5150	2025.02.13 22:04	modify	1717	100.00	152.72	152.22	153.72
5151	2025.02.13 22:21	close	1717	100.00	152.84	152.22	153.72	7851.35	4414291.47
5152	2025.02.16 22:00	buy	1718	100.00	152.23	0.00	0.00
5153	2025.02.16 22:00	modify	1718	100.00	152.23	151.73	153.23
5154	2025.02.16 23:00	close	1718	100.00	152.31	151.73	153.23	5252.45	4419543.92
5155	2025.02.18 22:04	buy	1719	100.00	151.99	0.00	0.00
5156	2025.02.18 22:04	modify	1719	100.00	151.99	151.49	152.99
5157	2025.02.18 22:50	close	1719	100.00	152.07	151.49	152.99	5260.74	4424804.66
5158	2025.02.19 22:04	buy	1720	100.00	151.43	0.00	0.00
5159	2025.02.19 22:04	modify	1720	100.00	151.43	150.93	152.43
5160	2025.02.19 23:33	close	1720	100.00	151.40	150.93	152.43	-1981.51	4422823.15
5161	2025.02.20 22:04	buy	1721	100.00	149.56	0.00	0.00
5162	2025.02.20 22:04	modify	1721	100.00	149.56	149.06	150.56
5163	2025.02.20 22:18	close	1721	100.00	149.65	149.06	150.56	6014.03	4428837.18
5164	2025.02.20 22:20	buy	1722	100.00	149.53	0.00	0.00
5165	2025.02.20 22:20	modify	1722	100.00	149.53	149.03	150.53
5166	2025.02.20 23:31	close	1722	100.00	149.55	149.03	150.53	1337.35	4430174.53
5167	2025.02.24 22:04	buy	1723	100.00	149.59	0.00	0.00
5168	2025.02.24 22:04	modify	1723	100.00	149.59	149.09	150.59
5169	2025.02.24 23:00	close	1723	100.00	149.73	149.09	150.59	9350.16	4439524.69
5170	2025.02.25 22:04	buy	1724	100.00	148.89	0.00	0.00
5171	2025.02.25 22:04	modify	1724	100.00	148.89	148.39	149.89
5172	2025.02.25 22:19	close	1724	100.00	149.04	148.39	149.89	10064.41	4449589.10
5173	2025.02.26 22:59	buy	1725	100.00	148.98	0.00	0.00
5174	2025.02.26 22:59	modify	1725	100.00	148.98	148.48	149.98
5175	2025.02.27 00:03	close	1725	100.00	148.94	148.48	149.98	-1939.01	4447650.09
5176	2025.02.27 22:04	buy	1726	100.00	149.69	0.00	0.00
5177	2025.02.27 22:04	modify	1726	100.00	149.69	149.19	150.69
5178	2025.02.27 22:46	close	1726	100.00	149.81	149.19	150.69	8010.15	4455660.24
5179	2025.03.05 22:07	buy	1727	100.00	148.82	0.00	0.00
5180	2025.03.05 22:07	modify	1727	100.00	148.82	148.32	149.82
5181	2025.03.05 22:54	close	1727	100.00	148.89	148.32	149.82	4701.46	4460361.70
5182	2025.03.05 22:56	buy	1728	100.00	148.79	0.00	0.00
5183	2025.03.05 22:56	modify	1728	100.00	148.79	148.29	149.79
5184	2025.03.05 23:36	close	1728	100.00	148.86	148.29	149.79	4702.40	4465064.10
5185	2025.03.06 22:13	buy	1729	100.00	147.74	0.00	0.00
5186	2025.03.06 22:13	modify	1729	100.00	147.74	147.24	148.74
5187	2025.03.06 22:57	close	1729	100.00	147.95	147.24	148.74	14193.98	4479258.08
5188	2025.03.09 21:02	buy	1730	100.00	147.92	0.00	0.00
5189	2025.03.09 21:02	modify	1730	100.00	147.92	147.42	148.92
5190	2025.03.09 23:13	s/l	1730	100.00	147.42	147.42	148.92	-33916.70	4445341.38
5191	2025.03.10 21:21	buy	1731	100.00	147.23	0.00	0.00
5192	2025.03.10 21:21	modify	1731	100.00	147.23	146.73	148.23
5193	2025.03.10 23:50	close	1731	100.00	146.96	146.73	148.23	-18372.35	4426969.03
5194	2025.03.11 21:21	buy	1732	100.00	147.63	0.00	0.00
5195	2025.03.11 21:21	modify	1732	100.00	147.63	147.13	148.63
5196	2025.03.11 22:00	close	1732	100.00	147.76	147.13	148.63	8798.05	4435767.08
5197	2025.03.12 21:00	buy	1733	100.00	148.25	0.00	0.00
5198	2025.03.12 21:00	modify	1733	100.00	148.25	147.75	149.25
5199	2025.03.12 22:10	close	1733	100.00	148.27	147.75	149.25	1348.89	4437115.97
5200	2025.03.18 21:04	buy	1734	100.00	149.25	0.00	0.00
5201	2025.03.18 21:04	modify	1734	100.00	149.25	148.75	150.25
5202	2025.03.18 22:17	close	1734	100.00	149.30	148.75	150.25	3348.96	4440464.93
5203	2025.03.20 21:06	buy	1735	100.00	148.71	0.00	0.00
5204	2025.03.20 21:06	modify	1735	100.00	148.71	148.21	149.71
5205	2025.03.21 00:08	close	1735	100.00	148.72	148.21	149.71	921.28	4441386.21
5206	2025.03.26 21:01	buy	1736	100.00	150.49	0.00	0.00
5207	2025.03.26 21:01	modify	1736	100.00	150.49	149.99	151.49
5208	2025.03.26 22:05	close	1736	100.00	150.58	149.99	151.49	5976.89	4447363.10
5209	2025.03.30 21:10	buy	1737	100.00	149.73	0.00	0.00
5210	2025.03.30 21:10	modify	1737	100.00	149.73	149.23	150.73
5211	2025.03.30 23:52	close	1737	100.00	149.47	149.23	150.73	-17394.79	4429968.31
5212	2025.03.31 21:03	buy	1738	100.00	149.92	0.00	0.00
5213	2025.03.31 21:03	modify	1738	100.00	149.92	149.42	150.92
5214	2025.03.31 22:00	close	1738	100.00	149.98	149.42	150.92	4000.53	4433968.84
5215	2025.04.03 21:00	buy	1739	100.00	146.09	0.00	0.00
5216	2025.04.03 21:00	modify	1739	100.00	146.09	145.59	147.09
5217	2025.04.03 22:20	s/l	1739	100.00	145.59	145.59	147.09	-34343.02	4399625.82
5218	2025.04.07 21:15	buy	1740	100.00	147.77	0.00	0.00
5219	2025.04.07 21:15	modify	1740	100.00	147.77	147.27	148.77
5220	2025.04.07 22:01	close	1740	100.00	147.84	147.27	148.77	4734.85	4404360.67
5221	2025.04.08 21:00	buy	1741	100.00	146.25	0.00	0.00
5222	2025.04.08 21:00	modify	1741	100.00	146.25	145.75	147.25
5223	2025.04.08 21:28	close	1741	100.00	146.34	145.75	147.25	6150.06	4410510.73
5224	2025.04.08 21:38	buy	1742	100.00	146.15	0.00	0.00
5225	2025.04.08 21:38	modify	1742	100.00	146.15	145.65	147.15
5226	2025.04.08 21:46	close	1742	100.00	146.27	145.65	147.15	8204.01	4418714.74
5227	2025.04.10 21:00	buy	1743	100.00	144.45	0.00	0.00
5228	2025.04.10 21:00	modify	1743	100.00	144.45	143.95	145.45
5229	2025.04.10 21:31	close	1743	100.00	144.63	143.95	145.45	12445.55	4431160.29
5230	2025.04.10 21:36	buy	1744	100.00	144.53	0.00	0.00
5231	2025.04.10 21:36	modify	1744	100.00	144.53	144.03	145.53
5232	2025.04.10 21:51	close	1744	100.00	144.63	144.03	145.53	6914.19	4438074.48
5233	2025.04.14 21:07	buy	1745	100.00	142.93	0.00	0.00
5234	2025.04.14 21:07	modify	1745	100.00	142.93	142.43	143.93
5235	2025.04.14 22:08	close	1745	100.00	143.04	142.43	143.93	7690.16	4445764.64
5236	2025.04.15 21:04	buy	1746	100.00	143.07	0.00	0.00
5237	2025.04.15 21:04	modify	1746	100.00	143.07	142.57	144.07
5238	2025.04.15 21:06	close	1746	100.00	143.22	142.57	144.07	10473.40	4456238.04
5239	2025.04.16 21:00	buy	1747	100.00	141.87	0.00	0.00
5240	2025.04.16 21:00	modify	1747	100.00	141.87	141.37	142.87
5241	2025.04.16 22:03	close	1747	100.00	141.83	141.37	142.87	-2820.28	4453417.76
5242	2025.04.17 21:04	buy	1748	100.00	142.36	0.00	0.00
5243	2025.04.17 21:04	modify	1748	100.00	142.36	141.86	143.36
5244	2025.04.17 22:10	close	1748	100.00	142.44	141.86	143.36	5616.40	4459034.16
5245	2025.04.20 21:00	buy	1749	100.00	142.10	0.00	0.00
5246	2025.04.20 21:00	modify	1749	100.00	142.10	141.60	143.10
5247	2025.04.20 21:58	close	1749	100.00	141.90	141.60	143.10	-14094.43	4444939.73
5248	2025.04.21 21:00	buy	1750	100.00	140.81	0.00	0.00
5249	2025.04.21 21:00	modify	1750	100.00	140.81	140.31	141.81
5250	2025.04.21 23:18	close	1750	100.00	140.81	140.31	141.81	0.00	4444939.73
5251	2025.04.22 21:03	buy	1751	100.00	141.50	0.00	0.00
5252	2025.04.22 21:03	modify	1751	100.00	141.50	141.00	142.50
5253	2025.04.22 21:18	close	1751	100.00	141.59	141.00	142.50	6356.38	4451296.11
5254	2025.04.22 21:22	buy	1752	100.00	141.49	0.00	0.00
5255	2025.04.22 21:22	modify	1752	100.00	141.49	140.99	142.49
5256	2025.04.22 21:24	close	1752	100.00	141.64	140.99	142.49	10590.23	4461886.34
5257	2025.04.23 21:00	buy	1753	100.00	143.36	0.00	0.00
5258	2025.04.23 21:00	modify	1753	100.00	143.36	142.86	144.36
5259	2025.04.23 22:59	close	1753	100.00	143.10	142.86	144.36	-18169.11	4443717.23
5260	2025.04.27 21:02	buy	1754	100.00	143.57	0.00	0.00
5261	2025.04.27 21:02	modify	1754	100.00	143.57	143.07	144.57
5262	2025.04.27 21:51	close	1754	100.00	143.57	143.07	144.57	0.00	4443717.23
5263	2025.04.28 21:00	buy	1755	100.00	142.00	0.00	0.00
5264	2025.04.28 21:00	modify	1755	100.00	142.00	141.50	143.00
5265	2025.04.28 21:29	close	1755	100.00	142.08	141.50	143.00	5630.63	4449347.86
5266	2025.04.29 21:00	buy	1756	100.00	142.27	0.00	0.00
5267	2025.04.29 21:00	modify	1756	100.00	142.27	141.77	143.27
5268	2025.04.29 22:00	close	1756	100.00	142.26	141.77	143.27	-702.94	4448644.92
5269	2025.04.30 21:00	buy	1757	100.00	142.94	0.00	0.00
5270	2025.04.30 21:00	modify	1757	100.00	142.94	142.44	143.94
5271	2025.04.30 22:02	close	1757	100.00	143.03	142.44	143.94	6292.39	4454937.31
5272	2025.05.01 21:05	buy	1758	100.00	145.37	0.00	0.00
5273	2025.05.01 21:05	modify	1758	100.00	145.37	144.87	146.37
5274	2025.05.01 22:14	close	1758	100.00	145.40	144.87	146.37	2063.27	4457000.58
5275	2025.05.04 21:00	buy	1759	100.00	144.69	0.00	0.00
5276	2025.05.04 21:00	modify	1759	100.00	144.69	144.19	145.69
5277	2025.05.04 22:04	close	1759	100.00	144.86	144.19	145.69	11735.47	4468736.05
5278	2025.05.05 21:00	buy	1760	100.00	143.70	0.00	0.00
5279	2025.05.05 21:00	modify	1760	100.00	143.70	143.20	144.70
5280	2025.05.05 23:06	close	1760	100.00	143.78	143.20	144.70	5564.06	4474300.11
5281	2025.05.07 21:03	buy	1761	100.00	143.76	0.00	0.00
5282	2025.05.07 21:03	modify	1761	100.00	143.76	143.26	144.76
5283	2025.05.07 22:00	close	1761	100.00	143.81	143.26	144.76	3476.81	4477776.92
5284	2025.05.08 21:01	buy	1762	100.00	145.84	0.00	0.00
5285	2025.05.08 21:01	modify	1762	100.00	145.84	145.34	146.84
5286	2025.05.08 21:55	close	1762	100.00	145.87	145.34	146.84	2056.63	4479833.55
5287	2025.05.12 21:02	buy	1763	100.00	148.32	0.00	0.00
5288	2025.05.12 21:02	modify	1763	100.00	148.32	147.82	149.32
5289	2025.05.12 22:05	close	1763	100.00	148.42	147.82	149.32	6737.64	4486571.19
5290	2025.05.14 21:03	buy	1764	100.00	146.70	0.00	0.00
5291	2025.05.14 21:03	modify	1764	100.00	146.70	146.20	147.70
5292	2025.05.14 23:49	close	1764	100.00	146.58	146.20	147.70	-8186.66	4478384.53
5293	2025.05.15 21:04	buy	1765	100.00	145.57	0.00	0.00
5294	2025.05.15 21:04	modify	1765	100.00	145.57	145.07	146.57
5295	2025.05.15 21:12	close	1765	100.00	145.67	145.07	146.57	6864.83	4485249.36
5296	2025.05.18 21:01	buy	1766	100.00	145.31	0.00	0.00
5297	2025.05.18 21:01	modify	1766	100.00	145.31	144.81	146.31
5298	2025.05.18 23:32	close	1766	100.00	145.22	144.81	146.31	-6197.49	4479051.87
5299	2025.05.21 21:06	buy	1767	100.00	143.61	0.00	0.00
5300	2025.05.21 21:06	modify	1767	100.00	143.61	143.11	144.61
5301	2025.05.21 21:55	close	1767	100.00	143.64	143.11	144.61	2088.55	4481140.42
5302	2025.05.22 21:04	buy	1768	100.00	143.93	0.00	0.00
5303	2025.05.22 21:04	modify	1768	100.00	143.93	143.43	144.93
5304	2025.05.22 21:08	close	1768	100.00	144.02	143.43	144.93	6249.13	4487389.55
5305	2025.05.25 21:04	buy	1769	100.00	142.47	0.00	0.00
5306	2025.05.25 21:04	modify	1769	100.00	142.47	141.97	143.47
5307	2025.05.25 22:00	close	1769	100.00	142.53	141.97	143.47	4209.64	4491599.19
5308	2025.05.26 21:04	buy	1770	100.00	142.73	0.00	0.00
5309	2025.05.26 21:04	modify	1770	100.00	142.73	142.23	143.73
5310	2025.05.26 21:05	close	1770	100.00	142.85	142.23	143.73	8400.42	4499999.61
5311	2025.05.26 21:07	buy	1771	100.00	142.74	0.00	0.00
5312	2025.05.26 21:07	modify	1771	100.00	142.74	142.24	143.74
5313	2025.05.26 23:21	close	1771	100.00	142.74	142.24	143.74	0.00	4499999.61
5314	2025.05.27 21:04	buy	1772	100.00	144.27	0.00	0.00
5315	2025.05.27 21:04	modify	1772	100.00	144.27	143.77	145.27
5316	2025.05.27 23:16	close	1772	100.00	144.26	143.77	145.27	-693.19	4499306.42
5317	2025.05.28 21:00	buy	1773	100.00	144.80	0.00	0.00
5318	2025.05.28 21:00	modify	1773	100.00	144.80	144.30	145.80
5319	2025.05.28 22:41	close	1773	100.00	144.85	144.30	145.80	3451.85	4502758.27
5320	2025.06.01 21:01	buy	1774	100.00	143.82	0.00	0.00
5321	2025.06.01 21:01	modify	1774	100.00	143.82	143.32	144.82
5322	2025.06.01 22:04	close	1774	100.00	143.87	143.32	144.82	3475.36	4506233.63
5323	2025.06.03 21:04	buy	1775	100.00	143.85	0.00	0.00
5324	2025.06.03 21:04	modify	1775	100.00	143.85	143.35	144.85
5325	2025.06.03 21:11	close	1775	100.00	143.98	143.35	144.85	9029.03	4515262.66
5326	2025.06.03 21:16	buy	1776	100.00	143.86	0.00	0.00
5327	2025.06.03 21:16	modify	1776	100.00	143.86	143.36	144.86
5328	2025.06.03 21:20	close	1776	100.00	143.98	143.36	144.86	8334.49	4523597.15
5329	2025.06.03 21:24	buy	1777	100.00	143.87	0.00	0.00
5330	2025.06.03 21:24	modify	1777	100.00	143.87	143.37	144.87
5331	2025.06.03 21:46	close	1777	100.00	143.98	143.37	144.87	7639.95	4531237.10
5332	2025.06.04 21:00	buy	1778	100.00	142.75	0.00	0.00
5333	2025.06.04 21:00	modify	1778	100.00	142.75	142.25	143.75
5334	2025.06.04 21:44	close	1778	100.00	142.79	142.25	143.75	2801.32	4534038.42
5335	2025.06.05 21:06	buy	1779	100.00	143.47	0.00	0.00
5336	2025.06.05 21:06	modify	1779	100.00	143.47	142.97	144.47
5337	2025.06.05 22:22	close	1779	100.00	143.54	142.97	144.47	4876.69	4538915.11
5338	2025.06.09 21:04	buy	1780	100.00	144.48	0.00	0.00
5339	2025.06.09 21:04	modify	1780	100.00	144.48	143.98	145.48
5340	2025.06.09 22:00	close	1780	100.00	144.55	143.98	145.48	4842.62	4543757.73
5341	2025.06.10 21:00	buy	1781	100.00	144.84	0.00	0.00
5342	2025.06.10 21:00	modify	1781	100.00	144.84	144.34	145.84
5343	2025.06.10 22:00	close	1781	100.00	144.90	144.34	145.84	4140.79	4547898.52
5344	2025.06.11 21:00	buy	1782	100.00	144.53	0.00	0.00
5345	2025.06.11 21:00	modify	1782	100.00	144.53	144.03	145.53
5346	2025.06.12 00:10	close	1782	100.00	144.30	144.03	145.53	-15192.38	4532706.14
5347	2025.06.12 21:00	buy	1783	100.00	143.49	0.00	0.00
5348	2025.06.12 21:00	modify	1783	100.00	143.49	142.99	144.49
5349	2025.06.13 00:02	s/l	1783	100.00	142.99	142.99	144.49	-34718.60	4497987.54
5350	2025.06.15 21:05	buy	1784	100.00	143.94	0.00	0.00
5351	2025.06.15 21:05	modify	1784	100.00	143.94	143.44	144.94
5352	2025.06.15 21:24	close	1784	100.00	144.03	143.44	144.94	6248.70	4504236.24
5353	2025.06.16 21:01	buy	1785	100.00	144.69	0.00	0.00
5354	2025.06.16 21:01	modify	1785	100.00	144.69	144.19	145.69
5355	2025.06.16 22:01	close	1785	100.00	144.76	144.19	145.69	4835.59	4509071.83
5356	2025.06.17 21:04	buy	1786	100.00	145.14	0.00	0.00
5357	2025.06.17 21:04	modify	1786	100.00	145.14	144.64	146.14
5358	2025.06.17 21:09	close	1786	100.00	145.28	144.64	146.14	9636.56	4518708.39
5359	2025.06.17 21:20	buy	1787	100.00	145.17	0.00	0.00
5360	2025.06.17 21:20	modify	1787	100.00	145.17	144.67	146.17
5361	2025.06.17 21:21	close	1787	100.00	145.27	144.67	146.17	6883.73	4525592.12
5362	2025.06.18 21:04	buy	1788	100.00	145.06	0.00	0.00
5363	2025.06.18 21:04	modify	1788	100.00	145.06	144.56	146.06
5364	2025.06.18 22:00	close	1788	100.00	145.13	144.56	146.06	4823.26	4530415.38
5365	2025.06.19 21:04	buy	1789	100.00	145.33	0.00	0.00
5366	2025.06.19 21:04	modify	1789	100.00	145.33	144.83	146.33
5367	2025.06.19 21:16	close	1789	100.00	145.45	144.83	146.33	8250.26	4538665.64
5368	2025.06.19 21:22	buy	1790	100.00	145.35	0.00	0.00
5369	2025.06.19 21:22	modify	1790	100.00	145.35	144.85	146.35
5370	2025.06.19 22:00	close	1790	100.00	145.47	144.85	146.35	8249.12	4546914.76
5371	2025.06.23 21:04	buy	1791	100.00	146.03	0.00	0.00
5372	2025.06.23 21:04	modify	1791	100.00	146.03	145.53	147.03
5373	2025.06.23 21:36	close	1791	100.00	146.13	145.53	147.03	6843.22	4553757.98
5374	2025.06.24 21:25	buy	1792	100.00	144.78	0.00	0.00
5375	2025.06.24 21:25	modify	1792	100.00	144.78	144.28	145.78
5376	2025.06.24 22:00	close	1792	100.00	144.87	144.28	145.78	6212.47	4559970.45
5377	2025.06.25 21:00	buy	1793	100.00	145.19	0.00	0.00
5378	2025.06.25 21:00	modify	1793	100.00	145.19	144.69	146.19
5379	2025.06.25 22:04	close	1793	100.00	145.23	144.69	146.19	2754.25	4562724.70
5380	2025.06.26 21:13	buy	1794	100.00	144.33	0.00	0.00
5381	2025.06.26 21:13	modify	1794	100.00	144.33	143.83	145.33
5382	2025.06.26 22:01	close	1794	100.00	144.41	143.83	145.33	5539.78	4568264.48
5383	2025.06.29 21:00	buy	1795	100.00	144.33	0.00	0.00
5384	2025.06.29 21:00	modify	1795	100.00	144.33	143.83	145.33
5385	2025.06.29 22:00	close	1795	100.00	144.48	143.83	145.33	10382.06	4578646.54
5386	2025.07.01 21:00	buy	1796	100.00	143.40	0.00	0.00
5387	2025.07.01 21:00	modify	1796	100.00	143.40	142.90	144.40
5388	2025.07.01 23:04	close	1796	100.00	143.45	142.90	144.40	3485.54	4582132.08
5389	2025.07.06 21:04	buy	1797	100.00	144.41	0.00	0.00
5390	2025.07.06 21:04	modify	1797	100.00	144.41	143.91	145.41
5391	2025.07.06 22:00	close	1797	100.00	144.47	143.91	145.41	4153.11	4586285.19
5392	2025.07.13 21:00	buy	1798	100.00	147.17	0.00	0.00
5393	2025.07.13 21:00	modify	1798	100.00	147.17	146.67	148.17
5394	2025.07.13 22:00	close	1798	100.00	147.27	146.67	148.17	6790.25	4593075.44
5395	2025.07.16 21:04	buy	1799	100.00	147.73	0.00	0.00
5396	2025.07.16 21:04	modify	1799	100.00	147.73	147.23	148.73
5397	2025.07.16 22:00	close	1799	100.00	147.83	147.23	148.73	6764.53	4599839.97
5398	2025.07.17 21:04	buy	1800	100.00	148.48	0.00	0.00
5399	2025.07.17 21:04	modify	1800	100.00	148.48	147.98	149.48
5400	2025.07.17 23:51	close	1800	100.00	148.42	147.98	149.48	-4042.58	4595797.39
5401	2025.07.20 21:05	buy	1801	100.00	147.99	0.00	0.00
5402	2025.07.20 21:05	modify	1801	100.00	147.99	147.49	148.99
5403	2025.07.20 21:54	close	1801	100.00	148.25	147.49	148.99	17537.94	4613335.33
5404	2025.07.21 21:00	buy	1802	100.00	147.31	0.00	0.00
5405	2025.07.21 21:00	modify	1802	100.00	147.31	146.81	148.31
5406	2025.07.21 22:00	close	1802	100.00	147.34	146.81	148.31	2036.11	4615371.44
5407	2025.07.22 21:06	buy	1803	100.00	146.57	0.00	0.00
5408	2025.07.22 21:06	modify	1803	100.00	146.57	146.07	147.57
5409	2025.07.22 22:00	close	1803	100.00	146.65	146.07	147.57	5455.17	4620826.61
5410	2025.07.23 21:04	buy	1804	100.00	146.36	0.00	0.00
5411	2025.07.23 21:04	modify	1804	100.00	146.36	145.86	147.36
5412	2025.07.23 21:05	close	1804	100.00	146.53	145.86	147.36	11601.72	4632428.33
5413	2025.07.23 21:16	buy	1805	100.00	146.41	0.00	0.00
5414	2025.07.23 21:16	modify	1805	100.00	146.41	145.91	147.41
5415	2025.07.23 22:00	close	1805	100.00	146.47	145.91	147.41	4096.40	4636524.73
5416	2025.07.28 21:00	buy	1806	100.00	148.45	0.00	0.00
5417	2025.07.28 21:00	modify	1806	100.00	148.45	147.95	149.45
5418	2025.07.28 21:24	close	1806	100.00	148.53	147.95	149.45	5386.12	4641910.85
5419	2025.07.29 21:04	buy	1807	100.00	148.41	0.00	0.00
5420	2025.07.29 21:04	modify	1807	100.00	148.41	147.91	149.41
5421	2025.07.29 22:01	close	1807	100.00	148.48	147.91	149.41	4714.44	4646625.29
5422	2025.07.31 21:00	buy	1808	100.00	150.72	0.00	0.00
5423	2025.07.31 21:00	modify	1808	100.00	150.72	150.22	151.72
5424	2025.07.31 22:03	close	1808	100.00	150.76	150.22	151.72	2653.22	4649278.51
5425	2025.08.03 21:00	buy	1809	100.00	147.27	0.00	0.00
5426	2025.08.03 21:00	modify	1809	100.00	147.27	146.77	148.27
5427	2025.08.03 22:15	close	1809	100.00	147.26	146.77	148.27	-679.07	4648599.44
5428	2025.08.07 21:04	buy	1810	100.00	146.99	0.00	0.00
5429	2025.08.07 21:04	modify	1810	100.00	146.99	146.49	147.99
5430	2025.08.08 00:02	close	1810	100.00	146.90	146.49	147.99	-5877.74	4642721.70
5431	2025.08.10 21:04	buy	1811	100.00	147.50	0.00	0.00
5432	2025.08.10 21:04	modify	1811	100.00	147.50	147.00	148.50
5433	2025.08.10 21:50	close	1811	100.00	147.66	147.00	148.50	10835.70	4653557.40
5434	2025.08.11 21:04	buy	1812	100.00	147.94	0.00	0.00
5435	2025.08.11 21:04	modify	1812	100.00	147.94	147.44	148.94
5436	2025.08.11 22:09	close	1812	100.00	148.16	147.44	148.94	14848.81	4668406.21
5437	2025.08.12 21:04	buy	1813	100.00	147.66	0.00	0.00
5438	2025.08.12 21:04	modify	1813	100.00	147.66	147.16	148.66
5439	2025.08.12 21:41	close	1813	100.00	147.84	147.16	148.66	12175.32	4680581.53
5440	2025.08.13 21:57	buy	1814	100.00	147.30	0.00	0.00
5441	2025.08.13 21:57	modify	1814	100.00	147.30	146.80	148.30
5442	2025.08.14 00:16	s/l	1814	100.00	146.80	146.80	148.30	-33313.31	4647268.22
5443	2025.08.14 21:05	buy	1815	100.00	147.71	0.00	0.00
5444	2025.08.14 21:05	modify	1815	100.00	147.71	147.21	148.71
5445	2025.08.14 21:14	close	1815	100.00	147.82	147.21	148.71	7441.48	4654709.70
5446	2025.08.18 21:05	buy	1816	100.00	147.74	0.00	0.00
5447	2025.08.18 21:05	modify	1816	100.00	147.74	147.24	148.74
5448	2025.08.18 21:36	close	1816	100.00	147.82	147.24	148.74	5411.99	4660121.69
5449	2025.08.19 21:04	buy	1817	100.00	147.48	0.00	0.00
5450	2025.08.19 21:04	modify	1817	100.00	147.48	146.98	148.48
5451	2025.08.19 21:41	close	1817	100.00	147.64	146.98	148.48	10837.17	4670958.86
5452	2025.08.20 21:00	buy	1818	100.00	147.32	0.00	0.00
5453	2025.08.20 21:00	modify	1818	100.00	147.32	146.82	148.32
5454	2025.08.20 22:23	close	1818	100.00	147.34	146.82	148.32	1357.40	4672316.26
5455	2025.08.21 21:04	buy	1819	100.00	148.27	0.00	0.00
5456	2025.08.21 21:04	modify	1819	100.00	148.27	147.77	149.27
5457	2025.08.21 21:44	close	1819	100.00	148.37	147.77	149.27	6739.91	4679056.17
5458	2025.08.24 21:04	buy	1820	100.00	146.86	0.00	0.00
5459	2025.08.24 21:04	modify	1820	100.00	146.86	146.36	147.86
5460	2025.08.24 22:10	close	1820	100.00	146.91	146.36	147.86	3403.44	4682459.61
5461	2025.08.25 21:06	buy	1821	100.00	147.69	0.00	0.00
5462	2025.08.25 21:06	modify	1821	100.00	147.69	147.19	148.69
5463	2025.08.25 22:01	close	1821	100.00	147.75	147.19	148.69	4060.91	4686520.52
5464	2025.08.26 21:04	buy	1822	100.00	147.27	0.00	0.00
5465	2025.08.26 21:04	modify	1822	100.00	147.27	146.77	148.27
5466	2025.08.26 22:00	close	1822	100.00	147.41	146.77	148.27	9497.32	4696017.84
5467	2025.08.27 21:00	buy	1823	100.00	147.37	0.00	0.00
5468	2025.08.27 21:00	modify	1823	100.00	147.37	146.87	148.37
5469	2025.08.27 21:55	close	1823	100.00	147.40	146.87	148.37	2035.28	4698053.12
5470	2025.08.28 21:04	buy	1824	100.00	146.88	0.00	0.00
5471	2025.08.28 21:04	modify	1824	100.00	146.88	146.38	147.88
5472	2025.08.28 21:56	close	1824	100.00	146.91	146.38	147.88	2042.07	4700095.19
5473	2025.08.31 21:06	buy	1825	100.00	146.95	0.00	0.00
5474	2025.08.31 21:06	modify	1825	100.00	146.95	146.45	147.95
5475	2025.08.31 22:00	close	1825	100.00	147.04	146.45	147.95	6120.78	4706215.97
5476	2025.09.01 21:04	buy	1826	100.00	147.07	0.00	0.00
5477	2025.09.01 21:04	modify	1826	100.00	147.07	146.57	148.07
5478	2025.09.01 21:05	close	1826	100.00	147.21	146.57	148.07	9510.22	4715726.19
5479	2025.09.01 21:08	buy	1827	100.00	147.09	0.00	0.00
5480	2025.09.01 21:08	modify	1827	100.00	147.09	146.59	148.09
5481	2025.09.01 22:09	close	1827	100.00	147.20	146.59	148.09	7472.83	4723199.02
5482	2025.09.02 21:01	buy	1828	100.00	148.29	0.00	0.00
5483	2025.09.02 21:01	modify	1828	100.00	148.29	147.79	149.29
5484	2025.09.02 22:11	close	1828	100.00	148.38	147.79	149.29	6065.51	4729264.53
5485	2025.09.04 21:18	buy	1829	100.00	148.43	0.00	0.00
5486	2025.09.04 21:18	modify	1829	100.00	148.43	147.93	149.43
5487	2025.09.04 22:07	close	1829	100.00	148.48	147.93	149.43	3367.46	4732631.99
5488	2025.09.09 21:04	buy	1830	100.00	147.24	0.00	0.00
5489	2025.09.09 21:04	modify	1830	100.00	147.24	146.74	148.24
5490	2025.09.09 23:18	close	1830	100.00	147.41	146.74	148.24	11532.46	4744164.45
5491	2025.09.10 21:11	buy	1831	100.00	147.35	0.00	0.00
5492	2025.09.10 21:11	modify	1831	100.00	147.35	146.85	148.35
5493	2025.09.11 00:00	close	1831	100.00	147.38	146.85	148.35	2782.19	4746946.64
5494	2025.09.11 21:04	buy	1832	100.00	147.05	0.00	0.00
5495	2025.09.11 21:04	modify	1832	100.00	147.05	146.55	148.05
5496	2025.09.11 22:52	close	1832	100.00	147.23	146.55	148.05	12225.77	4759172.41
5497	2025.09.14 21:09	buy	1833	100.00	147.43	0.00	0.00
5498	2025.09.14 21:09	modify	1833	100.00	147.43	146.93	148.43
5499	2025.09.14 21:25	close	1833	100.00	147.62	146.93	148.43	12870.88	4772043.29
5500	2025.09.15 21:04	buy	1834	100.00	147.31	0.00	0.00
5501	2025.09.15 21:04	modify	1834	100.00	147.31	146.81	148.31
5502	2025.09.15 22:09	close	1834	100.00	147.39	146.81	148.31	5427.78	4777471.07
5503	2025.09.16 21:28	buy	1835	100.00	146.40	0.00	0.00
5504	2025.09.16 21:28	modify	1835	100.00	146.40	145.90	147.40
5505	2025.09.16 22:59	close	1835	100.00	146.52	145.90	147.40	8190.01	4785661.08
5506	2025.09.18 21:04	buy	1836	100.00	147.86	0.00	0.00
5507	2025.09.18 21:04	modify	1836	100.00	147.86	147.36	148.86
5508	2025.09.18 21:23	close	1836	100.00	147.99	147.36	148.86	8784.38	4794445.46
5509	2025.09.21 21:01	buy	1837	100.00	147.90	0.00	0.00
5510	2025.09.21 21:01	modify	1837	100.00	147.90	147.40	148.90
5511	2025.09.21 22:06	close	1837	100.00	147.96	147.40	148.90	4055.15	4798500.61
5512	2025.09.22 21:04	buy	1838	100.00	147.69	0.00	0.00
5513	2025.09.22 21:04	modify	1838	100.00	147.69	147.19	148.69
5514	2025.09.22 21:05	close	1838	100.00	147.79	147.19	148.69	6766.36	4805266.97
5515	2025.09.22 21:06	buy	1839	100.00	147.69	0.00	0.00
5516	2025.09.22 21:06	modify	1839	100.00	147.69	147.19	148.69
5517	2025.09.22 23:46	close	1839	100.00	147.76	147.19	148.69	4737.41	4810004.38
5518	2025.09.23 21:04	buy	1840	100.00	147.54	0.00	0.00
5519	2025.09.23 21:04	modify	1840	100.00	147.54	147.04	148.54
5520	2025.09.23 23:34	close	1840	100.00	147.65	147.04	148.54	7450.05	4817454.43
5521	2025.09.24 21:04	buy	1841	100.00	148.84	0.00	0.00
5522	2025.09.24 21:04	modify	1841	100.00	148.84	148.34	149.84
5523	2025.09.25 01:20	close	1841	100.00	148.70	148.34	149.84	-8668.29	4808786.14
5524	2025.09.28 21:04	buy	1842	100.00	149.43	0.00	0.00
5525	2025.09.28 21:04	modify	1842	100.00	149.43	148.93	150.43
5526	2025.09.28 22:08	close	1842	100.00	149.51	148.93	150.43	5350.81	4814136.95
5527	2025.09.29 21:04	buy	1843	100.00	148.47	0.00	0.00
5528	2025.09.29 21:04	modify	1843	100.00	148.47	147.97	149.47
5529	2025.09.29 22:01	close	1843	100.00	148.63	147.97	149.47	10764.99	4824901.94
5530	2025.09.30 21:00	buy	1844	100.00	147.86	0.00	0.00
5531	2025.09.30 21:00	modify	1844	100.00	147.86	147.36	148.86
5532	2025.09.30 22:29	close	1844	100.00	147.91	147.36	148.86	3380.43	4828282.37
5533	2025.10.06 21:01	buy	1845	100.00	150.28	0.00	0.00
5534	2025.10.06 21:01	modify	1845	100.00	150.28	149.78	151.28
5535	2025.10.06 22:00	close	1845	100.00	150.31	149.78	151.28	1995.88	4830278.25
5536	2025.10.08 21:04	buy	1846	100.00	152.56	0.00	0.00
5537	2025.10.08 21:04	modify	1846	100.00	152.56	152.06	153.56
5538	2025.10.08 23:18	close	1846	100.00	152.60	152.06	153.56	2621.23	4832899.48
5539	2025.10.09 21:04	buy	1847	100.00	152.80	0.00	0.00
5540	2025.10.09 21:04	modify	1847	100.00	152.80	152.30	153.80
5541	2025.10.09 23:04	close	1847	100.00	153.10	152.30	153.80	19595.04	4852494.52
5542	2025.10.13 21:00	buy	1848	100.00	152.26	0.00	0.00
5543	2025.10.13 21:00	modify	1848	100.00	152.26	151.76	153.26
5544	2025.10.13 22:29	close	1848	100.00	152.27	151.76	153.26	656.73	4853151.25
5545	2025.10.14 21:04	buy	1849	100.00	151.66	0.00	0.00
5546	2025.10.14 21:04	modify	1849	100.00	151.66	151.16	152.66
5547	2025.10.14 22:00	close	1849	100.00	151.77	151.16	152.66	7247.81	4860399.06
5548	2025.10.15 21:00	buy	1850	100.00	151.07	0.00	0.00
5549	2025.10.15 21:00	modify	1850	100.00	151.07	150.57	152.07
5550	2025.10.15 21:16	close	1850	100.00	151.18	150.57	152.07	7276.09	4867675.15
5551	2025.10.16 21:04	buy	1851	100.00	150.35	0.00	0.00
5552	2025.10.16 21:04	modify	1851	100.00	150.35	149.85	151.35
5553	2025.10.16 21:53	close	1851	100.00	150.44	149.85	151.35	5982.45	4873657.60
5554	2025.10.19 21:04	buy	1852	100.00	150.38	0.00	0.00
5555	2025.10.19 21:04	modify	1852	100.00	150.38	149.88	151.38
5556	2025.10.19 22:00	close	1852	100.00	150.50	149.88	151.38	7973.42	4881631.02
5557	2025.10.20 21:04	buy	1853	100.00	150.62	0.00	0.00
5558	2025.10.20 21:04	modify	1853	100.00	150.62	150.12	151.62
5559	2025.10.20 22:20	close	1853	100.00	150.74	150.12	151.62	7960.73	4889591.75
5560	2025.10.28 21:06	buy	1854	100.00	152.04	0.00	0.00
5561	2025.10.28 21:06	modify	1854	100.00	152.04	151.54	153.04
5562	2025.10.28 21:51	close	1854	100.00	152.10	151.54	153.04	3944.77	4893536.52
5563	2025.10.29 21:02	buy	1855	100.00	152.67	0.00	0.00
5564	2025.10.29 21:02	modify	1855	100.00	152.67	152.17	153.67
5565	2025.10.29 22:31	close	1855	100.00	152.72	152.17	153.67	3273.97	4896810.49
5566	2025.11.02 22:04	buy	1856	100.00	153.97	0.00	0.00
5567	2025.11.02 22:04	modify	1856	100.00	153.97	153.47	154.97
5568	2025.11.02 23:00	close	1856	100.00	154.11	153.47	154.97	9084.42	4905894.91
5569	2025.11.06 22:04	buy	1857	100.00	152.99	0.00	0.00
5570	2025.11.06 22:04	modify	1857	100.00	152.99	152.49	153.99
5571	2025.11.07 00:03	close	1857	100.00	153.00	152.49	153.99	902.47	4906797.38
5572	2025.11.10 22:04	buy	1858	100.00	153.91	0.00	0.00
5573	2025.11.10 22:04	modify	1858	100.00	153.91	153.41	154.91
5574	2025.11.10 23:46	close	1858	100.00	154.14	153.41	154.91	14921.50	4921718.88
5575	2025.11.13 22:04	buy	1859	100.00	154.39	0.00	0.00
5576	2025.11.13 22:04	modify	1859	100.00	154.39	153.89	155.39
5577	2025.11.13 22:05	close	1859	100.00	154.57	153.89	155.39	11645.21	4933364.09
5578	2025.11.13 22:19	buy	1860	100.00	154.47	0.00	0.00
5579	2025.11.13 22:19	modify	1860	100.00	154.47	153.97	155.47
5580	2025.11.13 23:08	close	1860	100.00	154.57	153.97	155.47	6469.56	4939833.65
5581	2025.11.16 22:04	buy	1861	100.00	154.48	0.00	0.00
5582	2025.11.16 22:04	modify	1861	100.00	154.48	153.98	155.48
5583	2025.11.16 23:22	close	1861	100.00	154.56	153.98	155.48	5175.98	4945009.63
5584	2025.11.17 22:04	buy	1862	100.00	155.13	0.00	0.00
5585	2025.11.17 22:04	modify	1862	100.00	155.13	154.63	156.13
5586	2025.11.17 23:03	close	1862	100.00	155.26	154.63	156.13	8373.05	4953382.68
5587	2025.11.18 22:29	buy	1863	100.00	155.44	0.00	0.00
5588	2025.11.18 22:29	modify	1863	100.00	155.44	154.94	156.44
5589	2025.11.18 22:51	close	1863	100.00	155.53	154.94	156.44	5786.66	4959169.34
5590	2025.11.20 22:00	buy	1864	100.00	157.47	0.00	0.00
5591	2025.11.20 22:00	modify	1864	100.00	157.47	156.97	158.47
5592	2025.11.21 00:00	close	1864	100.00	157.43	156.97	158.47	-2291.93	4956877.41
5593	2025.11.23 22:04	buy	1865	100.00	156.30	0.00	0.00
5594	2025.11.23 22:04	modify	1865	100.00	156.30	155.80	157.30
5595	2025.11.23 22:15	close	1865	100.00	156.44	155.80	157.30	8949.12	4965826.53
5596	2025.11.24 22:03	buy	1866	100.00	156.81	0.00	0.00
5597	2025.11.24 22:03	modify	1866	100.00	156.81	156.31	157.81
5598	2025.11.24 23:05	close	1866	100.00	156.91	156.31	157.81	6373.08	4972199.61
5599	2025.11.25 22:04	buy	1867	100.00	155.87	0.00	0.00
5600	2025.11.25 22:04	modify	1867	100.00	155.87	155.37	156.87
5601	2025.11.25 22:30	close	1867	100.00	156.08	155.37	156.87	13454.64	4985654.25
5602	2025.12.01 22:00	buy	1868	100.00	155.41	0.00	0.00
5603	2025.12.01 22:00	modify	1868	100.00	155.41	154.91	156.41
5604	2025.12.01 23:27	close	1868	100.00	155.50	154.91	156.41	5787.78	4991442.03
5605	2025.12.02 22:04	buy	1869	100.00	155.79	0.00	0.00
5606	2025.12.02 22:04	modify	1869	100.00	155.79	155.29	156.79
5607	2025.12.02 22:35	close	1869	100.00	155.87	155.29	156.79	5132.48	4996574.51
5608	2025.12.03 22:10	buy	1870	100.00	155.15	0.00	0.00
5609	2025.12.03 22:10	modify	1870	100.00	155.15	154.65	156.15
5610	2025.12.03 23:18	close	1870	100.00	155.24	154.65	156.15	5797.47	5002371.98
5611	2025.12.04 22:02	buy	1871	100.00	155.03	0.00	0.00
5612	2025.12.04 22:02	modify	1871	100.00	155.03	154.53	156.03
5613	2025.12.04 23:00	close	1871	100.00	155.10	154.53	156.03	4513.22	5006885.20
5614	2025.12.07 22:00	buy	1872	100.00	155.19	0.00	0.00
5615	2025.12.07 22:00	modify	1872	100.00	155.19	154.69	156.19
5616	2025.12.07 23:01	close	1872	100.00	155.28	154.69	156.19	5795.98	5012681.18
5617	2025.12.08 22:01	buy	1873	100.00	155.83	0.00	0.00
5618	2025.12.08 22:01	modify	1873	100.00	155.83	155.33	156.83
5619	2025.12.08 23:02	close	1873	100.00	155.95	155.33	156.83	7694.77	5020375.95
5620	2025.12.09 22:00	buy	1874	100.00	156.83	0.00	0.00
5621	2025.12.09 22:00	modify	1874	100.00	156.83	156.33	157.83
5622	2025.12.09 22:31	close	1874	100.00	156.91	156.33	157.83	5098.46	5025474.41
5623	2025.12.10 22:04	buy	1875	100.00	155.89	0.00	0.00
5624	2025.12.10 22:04	modify	1875	100.00	155.89	155.39	156.89
5625	2025.12.10 22:56	close	1875	100.00	156.02	155.39	156.89	8332.27	5033806.68
5626	2025.12.14 22:43	buy	1876	100.00	155.78	0.00	0.00
5627	2025.12.14 22:43	modify	1876	100.00	155.78	155.28	156.78
5628	2025.12.14 23:55	close	1876	100.00	155.85	155.28	156.78	4491.50	5038298.18
5629	2025.12.15 22:04	buy	1877	100.00	155.13	0.00	0.00
5630	2025.12.15 22:04	modify	1877	100.00	155.13	154.63	156.13
5631	2025.12.15 22:05	close	1877	100.00	155.26	154.63	156.13	8373.05	5046671.23
5632	2025.12.15 22:05	buy	1878	100.00	155.14	0.00	0.00
5633	2025.12.15 22:05	modify	1878	100.00	155.14	154.64	156.14
5634	2025.12.15 22:08	close	1878	100.00	155.28	154.64	156.14	9015.97	5055687.20
5635	2025.12.17 22:00	buy	1879	100.00	155.64	0.00	0.00
5636	2025.12.17 22:00	modify	1879	100.00	155.64	155.14	156.64
5637	2025.12.18 00:45	close	1879	100.00	155.56	155.14	156.64	-4396.07	5051291.13
5638	2025.12.18 22:00	buy	1880	100.00	155.48	0.00	0.00
5639	2025.12.18 22:00	modify	1880	100.00	155.48	154.98	156.48
5640	2025.12.18 23:15	close	1880	100.00	155.60	154.98	156.48	7712.08	5059003.21
5641	2025.12.21 22:04	buy	1881	100.00	157.35	0.00	0.00
5642	2025.12.21 22:04	modify	1881	100.00	157.35	156.85	158.35
5643	2025.12.21 23:12	close	1881	100.00	157.60	156.85	158.35	15862.94	5074866.15
5644	2025.12.22 22:02	buy	1882	100.00	156.93	0.00	0.00
5645	2025.12.22 22:02	modify	1882	100.00	156.93	156.43	157.93
5646	2025.12.22 22:05	close	1882	100.00	157.06	156.43	157.93	8277.09	5083143.24
5647	2025.12.23 22:00	buy	1883	100.00	156.19	0.00	0.00
5648	2025.12.23 22:00	modify	1883	100.00	156.19	155.69	157.19
5649	2025.12.23 23:34	close	1883	100.00	156.21	155.69	157.19	1280.33	5084423.57
5650	2025.12.24 22:04	buy	1884	100.00	155.75	0.00	0.00
5651	2025.12.24 22:04	modify	1884	100.00	155.75	155.25	156.75
5652	2025.12.24 23:13	close	1884	100.00	155.82	155.25	156.75	4492.36	5088915.93
5653	2025.12.28 22:04	buy	1885	100.00	156.42	0.00	0.00
5654	2025.12.28 22:04	modify	1885	100.00	156.42	155.92	157.42
5655	2025.12.28 22:22	close	1885	100.00	156.54	155.92	157.42	7665.77	5096581.70
5656	2025.12.29 22:04	buy	1886	100.00	155.99	0.00	0.00
5657	2025.12.29 22:04	modify	1886	100.00	155.99	155.49	156.99
5658	2025.12.29 23:23	close	1886	100.00	156.08	155.49	156.99	5766.27	5102347.97
5659	2025.12.30 22:04	buy	1887	100.00	156.32	0.00	0.00
5660	2025.12.30 22:04	modify	1887	100.00	156.32	155.82	157.32
5661	2025.12.30 23:33	close	1887	100.00	156.42	155.82	157.32	6393.04	5108741.01
5662	2026.01.01 22:04	buy	1888	100.00	156.53	0.00	0.00
5663	2026.01.01 22:04	modify	1888	100.00	156.53	156.03	157.53
5664	2026.01.01 22:31	close	1888	100.00	156.66	156.03	157.53	8298.23	5117039.24
5665	2026.01.04 22:00	buy	1889	100.00	156.73	0.00	0.00
5666	2026.01.04 22:00	modify	1889	100.00	156.73	156.23	157.73
5667	2026.01.04 23:02	close	1889	100.00	156.82	156.23	157.73	5739.06	5122778.30
5668	2026.01.05 22:04	buy	1890	100.00	156.30	0.00	0.00
5669	2026.01.05 22:04	modify	1890	100.00	156.30	155.80	157.30
5670	2026.01.05 22:30	close	1890	100.00	156.41	155.80	157.30	7032.80	5129811.10
5671	2026.01.06 22:00	buy	1891	100.00	156.60	0.00	0.00
5672	2026.01.06 22:00	modify	1891	100.00	156.60	156.10	157.60
5673	2026.01.06 23:37	close	1891	100.00	156.69	156.10	157.60	5743.83	5135554.93
5674	2026.01.07 22:39	buy	1892	100.00	156.69	0.00	0.00
5675	2026.01.07 22:39	modify	1892	100.00	156.69	156.19	157.69
5676	2026.01.07 23:31	close	1892	100.00	156.74	156.19	157.69	3190.00	5138744.93
5677	2026.01.08 22:00	buy	1893	100.00	156.82	0.00	0.00
5678	2026.01.08 22:00	modify	1893	100.00	156.82	156.32	157.82
5679	2026.01.08 23:10	close	1893	100.00	156.89	156.32	157.82	4461.72	5143206.65
5680	2026.01.12 22:04	buy	1894	100.00	158.07	0.00	0.00
5681	2026.01.12 22:04	modify	1894	100.00	158.07	157.57	159.07
5682	2026.01.12 23:01	close	1894	100.00	158.15	157.57	159.07	5058.49	5148265.14
5683	2026.01.14 22:00	buy	1895	100.00	158.43	0.00	0.00
5684	2026.01.14 22:00	modify	1895	100.00	158.43	157.93	159.43
5685	2026.01.14 23:29	close	1895	100.00	158.36	157.93	159.43	-4420.31	5143844.83
5686	2026.01.18 22:00	buy	1896	100.00	157.92	0.00	0.00
5687	2026.01.18 22:00	modify	1896	100.00	157.92	157.42	158.92
5688	2026.01.19 00:06	close	1896	100.00	157.71	157.42	158.92	-13066.70	5130778.13
5689	2026.01.19 22:04	buy	1897	100.00	158.02	0.00	0.00
5690	2026.01.19 22:04	modify	1897	100.00	158.02	157.52	159.02
5691	2026.01.19 23:00	close	1897	100.00	158.14	157.52	159.02	7588.21	5138366.34
5692	2026.01.20 22:00	buy	1898	100.00	158.11	0.00	0.00
5693	2026.01.20 22:00	modify	1898	100.00	158.11	157.61	159.11
5694	2026.01.20 23:13	close	1898	100.00	158.19	157.61	159.11	5057.21	5143423.55
5695	2026.01.21 22:00	buy	1899	100.00	158.26	0.00	0.00
5696	2026.01.21 22:00	modify	1899	100.00	158.26	157.76	159.26
5697	2026.01.21 23:22	close	1899	100.00	158.35	157.76	159.26	5683.61	5149107.16
5698	2026.01.26 22:53	buy	1900	100.00	154.11	0.00	0.00
5699	2026.01.26 22:53	modify	1900	100.00	154.11	153.61	155.11
5700	2026.01.26 23:02	close	1900	100.00	154.21	153.61	155.11	6484.66	5155591.82
5701	2026.01.28 22:04	buy	1901	100.00	153.36	0.00	0.00
5702	2026.01.28 22:04	modify	1901	100.00	153.36	152.86	154.36
5703	2026.01.28 22:31	close	1901	100.00	153.43	152.86	154.36	4562.34	5160154.16
5704	2026.01.29 22:09	buy	1902	100.00	152.90	0.00	0.00
5705	2026.01.29 22:09	modify	1902	100.00	152.90	152.40	153.90
5706	2026.01.29 22:28	close	1902	100.00	153.12	152.40	153.90	14367.82	5174521.98
5707	2026.01.29 22:37	buy	1903	100.00	153.00	0.00	0.00
5708	2026.01.29 22:37	modify	1903	100.00	153.00	152.50	154.00
5709	2026.01.29 23:43	close	1903	100.00	153.03	152.50	154.00	1960.40	5176482.38