Forex Scalping EA
SymbolEURCHF (Euro vs Swiss Franc)
Period5 Minutes (M5) 2000.01.03 00:00 - 2017.02.15 23:55 (2000.01.01 - 2017.02.16)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=5; MaxSlippage=5; TradingTimes="20-22 GMT"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.1; UseRisk=true; MaxRisk=5; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100;
Bars in test1262916Ticks modelled130183225Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00Spread20
Total net profit2196974295.31Gross profit2250608550.02Gross loss-53634254.71
Profit factor41.96Expected payoff56167.05
Absolute drawdown0.00Maximal drawdown2300104.24 (0.11%)Relative drawdown3.67% (7844.22)
Total trades39115Short positions (won %)21624 (97.59%)Long positions (won %)17491 (98.15%)
Profit trades (% of total)38270 (97.84%)Loss trades (% of total)845 (2.16%)
Largestprofit trade912845.11loss trade-501837.71
Averageprofit trade58808.69loss trade-63472.49
Maximumconsecutive wins (profit in money)5558 (393246244.48)consecutive losses (loss in money)7 (-1207932.14)
Maximalconsecutive profit (count of wins)393246244.48 (5558)consecutive loss (count of losses)-1994934.70 (4)
Averageconsecutive wins55consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 00:12sell10.101.607100.000000.00000
22000.01.03 00:12modify10.101.607101.612101.59710
32000.01.03 00:18close10.101.603801.612101.5971032.901032.90
42000.01.03 00:28sell20.101.606300.000000.00000
52000.01.03 00:28modify20.101.606301.611301.59630
62000.01.03 00:30close20.101.604501.611301.5963017.951050.85
72000.01.03 00:32sell30.111.606900.000000.00000
82000.01.03 00:32modify30.111.606901.611901.59690
92000.01.03 00:33close30.111.604501.611901.5969026.321077.17
102000.01.03 00:34sell40.111.607500.000000.00000
112000.01.03 00:34modify40.111.607501.612501.59750
122000.01.03 00:37close40.111.604401.612501.5975033.991111.16
132000.01.03 00:40sell50.111.607500.000000.00000
142000.01.03 00:40modify50.111.607501.612501.59750
152000.01.03 00:43close50.111.604501.612501.5975032.901144.06
162000.01.03 00:44sell60.111.606300.000000.00000
172000.01.03 00:44modify60.111.606301.611301.59630
182000.01.03 00:48close60.111.604501.611301.5963019.741163.80
192000.01.03 23:59sell70.121.605600.000000.00000
202000.01.03 23:59modify70.121.605601.610601.59560
212000.01.04 00:13close70.121.604701.610601.5956010.751174.55
222000.01.04 00:28buy80.121.604580.000000.00000
232000.01.04 00:28modify80.121.604581.599581.61458
242000.01.04 00:28close80.121.605111.599581.614586.351180.90
252000.01.04 00:28sell90.121.605470.000000.00000
262000.01.04 00:28modify90.121.605471.610471.59547
272000.01.04 00:50close90.121.605111.610471.595474.311185.21
282000.01.04 00:50buy100.121.604600.000000.00000
292000.01.04 00:50modify100.121.604601.599601.61460
302000.01.04 00:52sell110.111.605500.000000.00000
312000.01.04 00:52modify110.111.605501.610501.59550
322000.01.04 00:52close100.121.605501.599601.6146010.771195.98
332000.01.04 00:54close110.111.604901.610501.595506.581202.56
342000.01.04 00:56sell120.121.605600.000000.00000
352000.01.04 00:56modify120.121.605601.610601.59560
362000.01.04 01:02close120.121.605101.610601.595605.981208.54
372000.01.04 23:02sell130.121.604300.000000.00000
382000.01.04 23:02modify130.121.604301.609301.59430
392000.01.04 23:04close130.121.603601.609301.594308.371216.91
402000.01.04 23:49buy140.121.603030.000000.00000
412000.01.04 23:49modify140.121.603031.598031.61303
422000.01.04 23:52close140.121.603501.598031.613035.631222.54
432000.01.05 00:39buy150.121.602600.000000.00000
442000.01.05 00:39modify150.121.602601.597601.61260
452000.01.05 00:40close150.121.603601.597601.6126011.971234.51
462000.01.05 00:44buy160.121.602800.000000.00000
472000.01.05 00:44modify160.121.602801.597801.61280
482000.01.05 00:50close160.121.603701.597801.6128010.771245.28
492000.01.05 23:04sell170.121.606500.000000.00000
502000.01.05 23:04modify170.121.606501.611501.59650
512000.01.05 23:04close170.121.604101.611501.5965028.711273.99
522000.01.05 23:06sell180.131.605180.000000.00000
532000.01.05 23:06modify180.131.605181.610181.59518
542000.01.05 23:06close180.131.604101.610181.5951814.001287.99
552000.01.05 23:12buy190.131.603100.000000.00000
562000.01.05 23:12modify190.131.603101.598101.61310
572000.01.05 23:20close190.131.604701.598101.6131020.761308.75
582000.01.05 23:39sell200.131.605400.000000.00000
592000.01.05 23:39modify200.131.605401.610401.59540
602000.01.05 23:46close200.131.604201.610401.5954015.551324.30
612000.01.06 00:42buy210.131.602800.000000.00000
622000.01.06 00:42modify210.131.602801.597801.61280
632000.01.06 00:53close210.131.604301.597801.6128019.461343.76
642000.01.06 00:54sell220.131.606100.000000.00000
652000.01.06 00:54modify220.131.606101.611101.59610
662000.01.06 01:00close220.131.603001.611101.5961040.181383.94
672000.01.06 23:05sell230.141.604900.000000.00000
682000.01.06 23:05modify230.141.604901.609901.59490
692000.01.06 23:49close230.141.604001.609901.5949012.561396.50
702000.01.06 23:50buy240.141.602300.000000.00000
712000.01.06 23:50modify240.141.602301.597301.61230
722000.01.06 23:52close240.141.604201.597301.6123026.541423.04
732000.01.07 00:12buy250.141.602900.000000.00000
742000.01.07 00:12modify250.141.602901.597901.61290
752000.01.07 00:15close250.141.604801.597901.6129026.541449.58
762000.01.07 00:18buy260.141.603100.000000.00000
772000.01.07 00:18modify260.141.603101.598101.61310
782000.01.07 00:19close260.141.604201.598101.6131015.361464.94
792000.01.10 00:28buy270.151.608000.000000.00000
802000.01.10 00:28modify270.151.608001.603001.61800
812000.01.10 00:43close270.151.609201.603001.6180017.961482.90
822000.01.10 00:52sell280.151.610400.000000.00000
832000.01.10 00:52modify280.151.610401.615401.60040
842000.01.10 00:56close280.151.608901.615401.6004022.431505.33
852000.01.10 23:50buy290.151.608800.000000.00000
862000.01.10 23:50modify290.151.608801.603801.61880
872000.01.11 00:02close290.151.609601.603801.6188011.531516.86
882000.01.11 00:14sell300.151.610000.000000.00000
892000.01.11 00:14modify300.151.610001.615001.60000
902000.01.11 00:15close300.151.609401.615001.600008.981525.84
912000.01.11 00:50sell310.151.610000.000000.00000
922000.01.11 00:50modify310.151.610001.615001.60000
932000.01.11 00:52close310.151.609201.615001.6000011.971537.81
942000.01.11 23:06sell320.151.611000.000000.00000
952000.01.11 23:06modify320.151.611001.616001.60100
962000.01.11 23:14close320.151.610301.616001.6010010.471548.28
972000.01.11 23:20buy330.151.610000.000000.00000
982000.01.11 23:20modify330.151.610001.605001.62000
992000.01.11 23:21close330.151.610501.605001.620007.481555.76
1002000.01.11 23:26sell340.161.611300.000000.00000
1012000.01.11 23:26modify340.161.611301.616301.60130
1022000.01.11 23:39close340.161.610501.616301.6013012.761568.52
1032000.01.11 23:40sell350.161.611100.000000.00000
1042000.01.11 23:40modify350.161.611101.616101.60110
1052000.01.12 00:02close350.161.610601.616101.601107.961576.48
1062000.01.12 00:06sell360.161.611300.000000.00000
1072000.01.12 00:06modify360.161.611301.616301.60130
1082000.01.12 00:16close360.161.610701.616301.601309.571586.05
1092000.01.12 00:19buy370.161.610100.000000.00000
1102000.01.12 00:19modify370.161.610101.605101.62010
1112000.01.12 00:24close370.161.610701.605101.620109.571595.62
1122000.01.12 00:38buy380.161.610100.000000.00000
1132000.01.12 00:38modify380.161.610101.605101.62010
1142000.01.12 00:52close380.161.610671.605101.620109.091604.71
1152000.01.12 00:52sell390.161.611200.000000.00000
1162000.01.12 00:52modify390.161.611201.616201.60120
1172000.01.12 00:52close390.161.610531.616201.6012010.681615.39
1182000.01.12 00:52buy400.161.610030.000000.00000
1192000.01.12 00:52modify400.161.610031.605031.62003
1202000.01.12 00:56close400.161.610801.605031.6200312.291627.68
1212000.01.12 23:42sell410.161.611600.000000.00000
1222000.01.12 23:42modify410.161.611601.616601.60160
1232000.01.13 00:15buy420.151.610900.000000.00000
1242000.01.13 00:15modify420.151.610901.605901.62090
1252000.01.13 00:15close410.161.610901.616601.6016011.111638.79
1262000.01.13 00:20close420.151.611401.605901.620907.481646.27
1272000.01.13 00:30sell430.161.611500.000000.00000
1282000.01.13 00:30modify430.161.611501.616501.60150
1292000.01.13 00:42buy440.151.610700.000000.00000
1302000.01.13 00:42modify440.151.610701.605701.62070
1312000.01.13 00:42close430.161.610701.616501.6015012.761659.03
1322000.01.13 00:54close440.151.611201.605701.620707.481666.51
1332000.01.13 23:08buy450.171.611900.000000.00000
1342000.01.13 23:08modify450.171.611901.606901.62190
1352000.01.13 23:21close450.171.612401.606901.621908.481674.99
1362000.01.13 23:41sell460.171.612700.000000.00000
1372000.01.13 23:41modify460.171.612701.617701.60270
1382000.01.14 00:00close460.171.612201.617701.602708.461683.46
1392000.01.14 00:16buy470.171.610700.000000.00000
1402000.01.14 00:16modify470.171.610701.605701.62070
1412000.01.14 00:22close470.171.612601.605701.6207032.221715.68
1422000.01.14 00:24buy480.171.611600.000000.00000
1432000.01.14 00:24modify480.171.611601.606601.62160
1442000.01.14 00:36close480.171.612801.606601.6216020.361736.04
1452000.01.14 00:44sell490.171.613200.000000.00000
1462000.01.14 00:44modify490.171.613201.618201.60320
1472000.01.14 00:56close490.171.612001.618201.6032020.341756.38
1482000.01.14 23:17sell500.181.615000.000000.00000
1492000.01.14 23:17modify500.181.615001.620001.60500
1502000.01.14 23:19buy510.161.613500.000000.00000
1512000.01.14 23:19modify510.161.613501.608501.62350
1522000.01.14 23:19close500.181.613501.620001.6050026.921783.30
1532000.01.17 00:04sell520.161.615000.000000.00000
1542000.01.17 00:04modify520.161.615001.620001.60500
1552000.01.17 00:04close510.161.615001.608501.6235023.461806.76
1562000.01.17 01:44close520.161.614401.620001.605009.571816.33
1572000.01.18 00:48sell530.181.615300.000000.00000
1582000.01.18 00:48modify530.181.615301.620301.60530
1592000.01.18 00:49close530.181.614801.620301.605308.971825.30
1602000.01.18 00:56sell540.181.615100.000000.00000
1612000.01.18 00:56modify540.181.615101.620101.60510
1622000.01.18 01:00close540.181.614501.620101.6051010.771836.07
1632000.01.18 23:38buy550.181.612800.000000.00000
1642000.01.18 23:38modify550.181.612801.607801.62280
1652000.01.18 23:40sell560.171.613600.000000.00000
1662000.01.18 23:40modify560.171.613601.618601.60360
1672000.01.18 23:40close550.181.613601.607801.6228014.361850.43
1682000.01.18 23:40close560.171.613191.618601.603606.951857.38
1692000.01.18 23:40buy570.191.612900.000000.00000
1702000.01.18 23:40modify570.191.612901.607901.62290
1712000.01.18 23:44sell580.171.613600.000000.00000
1722000.01.18 23:44modify580.171.613601.618601.60360
1732000.01.18 23:44close570.191.613601.607901.6229013.271870.65
1742000.01.18 23:44close580.171.613061.618601.603609.151879.80
1752000.01.18 23:44buy590.191.612700.000000.00000
1762000.01.18 23:44modify590.191.612701.607701.62270
1772000.01.19 00:28close590.191.613201.607701.622708.911888.71
1782000.01.19 00:31sell600.191.614400.000000.00000
1792000.01.19 00:31modify600.191.614401.619401.60440
1802000.01.19 00:32close600.191.612401.619401.6044037.881926.59
1812000.01.19 00:42buy610.191.612000.000000.00000
1822000.01.19 00:42modify610.191.612001.607001.62200
1832000.01.19 00:46close610.191.612901.607001.6220017.061943.65
1842000.01.19 23:07buy620.191.613100.000000.00000
1852000.01.19 23:07modify620.191.613101.608101.62310
1862000.01.19 23:08close620.191.614001.608101.6231017.061960.71
1872000.01.19 23:18sell630.201.616300.000000.00000
1882000.01.19 23:18modify630.201.616301.621301.60630
1892000.01.19 23:22close630.201.613901.621301.6063047.862008.57
1902000.01.19 23:30sell640.201.616200.000000.00000
1912000.01.19 23:30modify640.201.616201.621201.60620
1922000.01.19 23:40close640.201.613901.621201.6062045.862054.43
1932000.01.19 23:52sell650.211.615400.000000.00000
1942000.01.19 23:52modify650.211.615401.620401.60540
1952000.01.19 23:54close650.211.613701.620401.6054035.592090.02
1962000.01.20 00:02buy660.211.613000.000000.00000
1972000.01.20 00:02modify660.211.613001.608001.62300
1982000.01.20 00:24close660.211.614171.608001.6230024.512114.53
1992000.01.20 23:10sell670.211.611300.000000.00000
2002000.01.20 23:10modify670.211.611301.616301.60130
2012000.01.20 23:12close670.211.610901.616301.601308.372122.90
2022000.01.20 23:14sell680.211.611300.000000.00000
2032000.01.20 23:14modify680.211.611301.616301.60130
2042000.01.20 23:16close680.211.610901.616301.601308.372131.27
2052000.01.20 23:16sell690.211.611300.000000.00000
2062000.01.20 23:16modify690.211.611301.616301.60130
2072000.01.20 23:19close690.211.611001.616301.601306.282137.55
2082000.01.20 23:23sell700.211.611300.000000.00000
2092000.01.20 23:23modify700.211.611301.616301.60130
2102000.01.20 23:25close700.211.611001.616301.601306.282143.83
2112000.01.20 23:32sell710.211.611500.000000.00000
2122000.01.20 23:32modify710.211.611501.616501.60150
2132000.01.20 23:35close710.211.611001.616501.6015010.472154.30
2142000.01.20 23:42sell720.221.611300.000000.00000
2152000.01.20 23:42modify720.221.611301.616301.60130
2162000.01.20 23:50close720.221.610901.616301.601308.772163.07
2172000.01.20 23:52sell730.221.611400.000000.00000
2182000.01.20 23:52modify730.221.611401.616401.60140
2192000.01.20 23:54close730.221.610901.616401.6014010.962174.03
2202000.01.20 23:56sell740.221.611400.000000.00000
2212000.01.20 23:56modify740.221.611401.616401.60140
2222000.01.20 23:58close740.221.611001.616401.601408.772182.80
2232000.01.21 00:16sell750.221.611430.000000.00000
2242000.01.21 00:16modify750.221.611431.616431.60143
2252000.01.21 00:19buy760.201.610500.000000.00000
2262000.01.21 00:19modify760.201.610501.605501.62050
2272000.01.21 00:19close750.221.610501.616431.6014320.402203.20
2282000.01.21 00:30close760.201.611201.605501.6205013.962217.16
2292000.01.21 23:00sell770.221.611700.000000.00000
2302000.01.21 23:00modify770.221.611701.616701.60170
2312000.01.21 23:10close770.221.610501.616701.6017026.322243.48
2322000.01.24 00:00sell780.221.612900.000000.00000
2332000.01.24 00:00modify780.221.612901.617901.60290
2342000.01.24 00:50close780.221.611701.617901.6029026.322269.80
2352000.01.24 23:36buy790.231.610700.000000.00000
2362000.01.24 23:36modify790.231.610701.605701.62070
2372000.01.24 23:36close790.231.611341.605701.6207014.692284.49
2382000.01.24 23:47buy800.231.611000.000000.00000
2392000.01.24 23:47modify800.231.611001.606001.62100
2402000.01.24 23:49close800.231.611501.606001.6210011.472295.96
2412000.01.24 23:52sell810.231.611600.000000.00000
2422000.01.24 23:52modify810.231.611601.616601.60160
2432000.01.24 23:58close810.231.611301.616601.601606.882302.84
2442000.01.25 00:32buy820.231.610800.000000.00000
2452000.01.25 00:32modify820.231.610801.605801.62080
2462000.01.25 00:33sell830.211.613800.000000.00000
2472000.01.25 00:33modify830.211.613801.618801.60380
2482000.01.25 00:33close820.231.613801.605801.6208068.842371.68
2492000.01.25 00:35buy840.221.610500.000000.00000
2502000.01.25 00:35modify840.221.610501.605501.62050
2512000.01.25 00:35close830.211.610501.618801.6038069.092440.77
2522000.01.25 00:36close840.221.611301.605501.6205017.562458.33
2532000.01.25 00:41buy850.251.610710.000000.00000
2542000.01.25 00:41modify850.251.610711.605711.62071
2552000.01.25 00:42close850.251.611401.605711.6207117.212475.54
2562000.01.25 00:56buy860.251.610000.000000.00000
2572000.01.25 00:56modify860.251.610001.605001.62000
2582000.01.25 00:56close860.251.611801.605001.6200044.892520.43
2592000.01.25 23:00buy870.251.612500.000000.00000
2602000.01.25 23:00modify870.251.612501.607501.62250
2612000.01.25 23:07close870.251.613301.607501.6225019.952540.38
2622000.01.25 23:09sell880.251.613400.000000.00000
2632000.01.25 23:09modify880.251.613401.618401.60340
2642000.01.25 23:09close880.251.612701.618401.6034017.442557.82
2652000.01.25 23:16sell890.261.613400.000000.00000
2662000.01.25 23:16modify890.261.613401.618401.60340
2672000.01.25 23:18close890.261.612901.618401.6034012.962570.78
2682000.01.25 23:23sell900.261.613400.000000.00000
2692000.01.25 23:23modify900.261.613401.618401.60340
2702000.01.25 23:29close900.261.612801.618401.6034015.562586.34
2712000.01.25 23:40buy910.261.612400.000000.00000
2722000.01.25 23:40modify910.261.612401.607401.62240
2732000.01.25 23:40close910.261.613301.607401.6224023.342609.68
2742000.01.25 23:43buy920.261.612500.000000.00000
2752000.01.25 23:43modify920.261.612501.607501.62250
2762000.01.25 23:43close920.261.613001.607501.6225012.972622.65
2772000.01.25 23:54buy930.261.612200.000000.00000
2782000.01.25 23:54modify930.261.612201.607201.62220
2792000.01.25 23:54close930.261.613201.607201.6222025.942648.59
2802000.01.25 23:57sell940.261.613600.000000.00000
2812000.01.25 23:57modify940.261.613601.618601.60360
2822000.01.26 00:10close940.261.612501.618601.6036028.482677.07
2832000.01.26 00:42sell950.271.613800.000000.00000
2842000.01.26 00:42modify950.271.613801.618801.60380
2852000.01.26 01:04close950.271.613101.618801.6038018.842695.91
2862000.01.26 23:06buy960.271.610800.000000.00000
2872000.01.26 23:06modify960.271.610801.605801.62080
2882000.01.26 23:06close960.271.612261.605801.6208039.332735.24
2892000.01.26 23:08sell970.271.612700.000000.00000
2902000.01.26 23:08modify970.271.612701.617701.60270
2912000.01.26 23:10close970.271.612081.617701.6027016.692751.93
2922000.01.26 23:16sell980.281.612700.000000.00000
2932000.01.26 23:16modify980.281.612701.617701.60270
2942000.01.26 23:24buy990.251.611600.000000.00000
2952000.01.26 23:24modify990.251.611601.606601.62160
2962000.01.26 23:24close980.281.611601.617701.6027030.702782.63
2972000.01.26 23:24close990.251.612371.606601.6216019.212801.84
2982000.01.26 23:24sell1000.281.612700.000000.00000
2992000.01.26 23:24modify1000.281.612701.617701.60270
3002000.01.26 23:26close1000.281.611701.617701.6027027.912829.75
3012000.01.26 23:27buy1010.281.611400.000000.00000
3022000.01.26 23:27modify1010.281.611401.606401.62140
3032000.01.26 23:28close1010.281.612401.606401.6214027.932857.68
3042000.01.26 23:31buy1020.291.611400.000000.00000
3052000.01.26 23:31modify1020.291.611401.606401.62140
3062000.01.26 23:31close1020.291.612201.606401.6214023.152880.83
3072000.01.26 23:32buy1030.291.610800.000000.00000
3082000.01.26 23:32modify1030.291.610801.605801.62080
3092000.01.26 23:37close1030.291.612401.605801.6208046.292927.12
3102000.01.26 23:37buy1040.291.611500.000000.00000
3112000.01.26 23:37modify1040.291.611501.606501.62150
3122000.01.26 23:40close1040.291.612101.606501.6215017.362944.48
3132000.01.26 23:43buy1050.291.611200.000000.00000
3142000.01.26 23:43modify1050.291.611201.606201.62120
3152000.01.26 23:43close1050.291.612201.606201.6212028.942973.42
3162000.01.26 23:44buy1060.301.611400.000000.00000
3172000.01.26 23:44modify1060.301.611401.606401.62140
3182000.01.26 23:44close1060.301.612201.606401.6214023.952997.37
3192000.01.26 23:54buy1070.301.611200.000000.00000
3202000.01.26 23:54modify1070.301.611201.606201.62120
3212000.01.26 23:54close1070.301.612201.606201.6212029.933027.30
3222000.01.26 23:55buy1080.301.611100.000000.00000
3232000.01.26 23:55modify1080.301.611101.606101.62110
3242000.01.26 23:55close1080.301.612201.606101.6211032.923060.22
3252000.01.26 23:56buy1090.311.611320.000000.00000
3262000.01.26 23:56modify1090.311.611321.606321.62132
3272000.01.26 23:56close1090.311.612001.606321.6213221.043081.26
3282000.01.26 23:57buy1100.311.611220.000000.00000
3292000.01.26 23:57modify1100.311.611221.606221.62122
3302000.01.26 23:58close1100.311.612601.606221.6212242.683123.94
3312000.01.27 00:09buy1110.311.611300.000000.00000
3322000.01.27 00:09modify1110.311.611301.606301.62130
3332000.01.27 00:10close1110.311.612001.606301.6213021.653145.59
3342000.01.27 00:19buy1120.311.610000.000000.00000
3352000.01.27 00:19modify1120.311.610001.605001.62000
3362000.01.27 00:19close1120.311.611951.605001.6200060.313205.90
3372000.01.27 00:26sell1130.321.612600.000000.00000
3382000.01.27 00:26modify1130.321.612601.617601.60260
3392000.01.27 00:30buy1140.301.609500.000000.00000
3402000.01.27 00:30modify1140.301.609501.604501.61950
3412000.01.27 00:30close1130.321.609501.617601.6026098.903304.80
3422000.01.27 00:30close1140.301.612001.604501.6195074.823379.62
3432000.01.27 00:32buy1150.341.608800.000000.00000
3442000.01.27 00:32modify1150.341.608801.603801.61880
3452000.01.27 00:34close1150.341.611811.603801.61880102.103481.72
3462000.01.27 23:04sell1160.351.613600.000000.00000
3472000.01.27 23:04modify1160.351.613601.618601.60360
3482000.01.27 23:20buy1170.311.612900.000000.00000
3492000.01.27 23:20modify1170.311.612901.607901.62290
3502000.01.27 23:20close1160.351.612901.618601.6036024.423506.14
3512000.01.27 23:20close1170.311.613311.607901.6229012.683518.82
3522000.01.27 23:20sell1180.351.613500.000000.00000
3532000.01.27 23:20modify1180.351.613501.618501.60350
3542000.01.27 23:32buy1190.321.612500.000000.00000
3552000.01.27 23:32modify1190.321.612501.607501.62250
3562000.01.27 23:32close1180.351.612501.618501.6035034.893553.71
3572000.01.27 23:32close1190.321.613401.607501.6225028.733582.44
3582000.01.27 23:36sell1200.361.613600.000000.00000
3592000.01.27 23:36modify1200.361.613601.618601.60360
3602000.01.28 00:00close1200.361.613301.618601.6036010.733593.17
3612000.01.28 00:14buy1210.361.612900.000000.00000
3622000.01.28 00:14modify1210.361.612901.607901.62290
3632000.01.28 00:16close1210.361.613401.607901.6229017.963611.13
3642000.01.28 00:58sell1220.361.614200.000000.00000
3652000.01.28 00:58modify1220.361.614201.619201.60420
3662000.01.28 00:59close1220.361.613301.619201.6042032.303643.43
3672000.01.31 00:35sell1230.361.613000.000000.00000
3682000.01.31 00:35modify1230.361.613001.618001.60300
3692000.01.31 01:02close1230.361.610101.618001.60300104.083747.51
3702000.01.31 23:40sell1240.371.609200.000000.00000
3712000.01.31 23:40modify1240.371.609201.614201.59920
3722000.01.31 23:44close1240.371.608401.614201.5992029.513777.03
3732000.01.31 23:51sell1250.381.608800.000000.00000
3742000.01.31 23:51modify1250.381.608801.613801.59880
3752000.02.01 00:03close1250.381.608401.613801.5988015.123792.15
3762000.02.01 00:40sell1260.381.608800.000000.00000
3772000.02.01 00:40modify1260.381.608801.613801.59880
3782000.02.01 00:52close1260.381.608401.613801.5988015.163807.31
3792000.02.01 00:59sell1270.381.608800.000000.00000
3802000.02.01 00:59modify1270.381.608801.613801.59880
3812000.02.01 01:08close1270.381.608401.613801.5988015.163822.47
3822000.02.01 23:55buy1280.381.609000.000000.00000
3832000.02.01 23:55modify1280.381.609001.604001.61900
3842000.02.01 23:59sell1290.351.610000.000000.00000
3852000.02.01 23:59modify1290.351.610001.615001.60000
3862000.02.01 23:59close1280.381.610001.604001.6190037.913860.38
3872000.02.02 00:04buy1300.351.609200.000000.00000
3882000.02.02 00:04modify1300.351.609201.604201.61920
3892000.02.02 00:04close1290.351.609201.615001.6000027.893888.26
3902000.02.02 00:04close1300.351.609591.604201.6192013.623901.88
3912000.02.02 00:04sell1310.391.610000.000000.00000
3922000.02.02 00:04modify1310.391.610001.615001.60000
3932000.02.02 00:06close1310.391.609401.615001.6000023.333925.21
3942000.02.02 00:32sell1320.391.609900.000000.00000
3952000.02.02 00:32modify1320.391.609901.614901.59990
3962000.02.02 00:33buy1330.351.609200.000000.00000
3972000.02.02 00:33modify1330.351.609201.604201.61920
3982000.02.02 00:33close1320.391.609201.614901.5999027.213952.42
3992000.02.02 00:42close1330.351.609601.604201.6192013.973966.39
4002000.02.02 00:42sell1340.401.609900.000000.00000
4012000.02.02 00:42modify1340.401.609901.614901.59990
4022000.02.02 00:43close1340.401.609401.614901.5999019.943986.33
4032000.02.02 00:57buy1350.401.608900.000000.00000
4042000.02.02 00:57modify1350.401.608901.603901.61890
4052000.02.02 00:58close1350.401.609801.603901.6189035.924022.25
4062000.02.02 00:58buy1360.401.609200.000000.00000
4072000.02.02 00:58modify1360.401.609201.604201.61920
4082000.02.02 01:00close1360.401.609701.604201.6192019.954042.20
4092000.02.02 23:30sell1370.401.611700.000000.00000
4102000.02.02 23:30modify1370.401.611701.616701.60170
4112000.02.02 23:32close1370.401.611201.616701.6017019.944062.14
4122000.02.02 23:36buy1380.411.610400.000000.00000
4132000.02.02 23:36modify1380.411.610401.605401.62040
4142000.02.02 23:36sell1390.371.611800.000000.00000
4152000.02.02 23:36modify1390.371.611801.616801.60180
4162000.02.02 23:36close1380.411.611801.605401.6204057.264119.40
4172000.02.02 23:41close1390.371.611101.616801.6018025.824145.22
4182000.02.02 23:46buy1400.411.610800.000000.00000
4192000.02.02 23:46modify1400.411.610801.605801.62080
4202000.02.02 23:48close1400.411.611301.605801.6208020.454165.67
4212000.02.02 23:48sell1410.421.611740.000000.00000
4222000.02.02 23:48modify1410.421.611741.616741.60174
4232000.02.02 23:54close1410.421.611201.616741.6017422.614188.28
4242000.02.03 00:02sell1420.421.611800.000000.00000
4252000.02.03 00:02modify1420.421.611801.616801.60180
4262000.02.03 00:06close1420.421.611201.616801.6018025.134213.41
4272000.02.03 00:20sell1430.421.611900.000000.00000
4282000.02.03 00:20modify1430.421.611901.616901.60190
4292000.02.03 00:35close1430.421.611301.616901.6019025.124238.53
4302000.02.03 23:00buy1440.421.607200.000000.00000
4312000.02.03 23:00modify1440.421.607201.602201.61720
4322000.02.03 23:02close1440.421.608201.602201.6172041.904280.43
4332000.02.03 23:02buy1450.431.607200.000000.00000
4342000.02.03 23:02modify1450.431.607201.602201.61720
4352000.02.03 23:07close1450.431.607901.602201.6172030.034310.46
4362000.02.03 23:24buy1460.431.607300.000000.00000
4372000.02.03 23:24modify1460.431.607301.602301.61730
4382000.02.03 23:30close1460.431.608201.602301.6173038.614349.07
4392000.02.04 00:02sell1470.431.608300.000000.00000
4402000.02.04 00:02modify1470.431.608301.613301.59830
4412000.02.04 00:03close1470.431.607401.613301.5983038.584387.65
4422000.02.04 00:46sell1480.441.608300.000000.00000
4432000.02.04 00:46modify1480.441.608301.613301.59830
4442000.02.04 00:51close1480.441.607401.613301.5983039.484427.13
4452000.02.04 23:00sell1490.441.607200.000000.00000
4462000.02.04 23:00modify1490.441.607201.612201.59720
4472000.02.04 23:15close1490.441.606601.612201.5972026.324453.45
4482000.02.04 23:27sell1500.451.608600.000000.00000
4492000.02.04 23:27modify1500.451.608601.613601.59860
4502000.02.07 00:01close1500.451.606101.613601.59860112.114565.57
4512000.02.07 00:40buy1510.461.604600.000000.00000
4522000.02.07 00:40modify1510.461.604601.599601.61460
4532000.02.07 01:17close1510.461.606601.599601.6146091.784657.35
4542000.02.07 23:58buy1520.471.605800.000000.00000
4552000.02.07 23:58modify1520.471.605801.600801.61580
4562000.02.08 00:04close1520.471.606901.600801.6158050.174707.52
4572000.02.08 00:49sell1530.471.607300.000000.00000
4582000.02.08 00:49modify1530.471.607301.612301.59730
4592000.02.08 00:55close1530.471.606401.612301.5973042.174749.69
4602000.02.08 00:56sell1540.471.607400.000000.00000
4612000.02.08 00:56modify1540.471.607401.612401.59740
4622000.02.08 01:12close1540.471.606701.612401.5974032.804782.49
4632000.02.08 23:04sell1550.481.608700.000000.00000
4642000.02.08 23:04modify1550.481.608701.613701.59870
4652000.02.08 23:27close1550.481.607401.613701.5987062.214844.70
4662000.02.08 23:30buy1560.481.606800.000000.00000
4672000.02.08 23:30modify1560.481.606801.601801.61680
4682000.02.08 23:37close1560.481.608401.601801.6168076.624921.32
4692000.02.08 23:39buy1570.491.606800.000000.00000
4702000.02.08 23:39modify1570.491.606801.601801.61680
4712000.02.08 23:43close1570.491.608301.601801.6168073.334994.65
4722000.02.08 23:47buy1580.501.606700.000000.00000
4732000.02.08 23:47modify1580.501.606701.601701.61670
4742000.02.08 23:58close1580.501.608301.601701.6167079.825074.47
4752000.02.09 23:08sell1590.511.609900.000000.00000
4762000.02.09 23:08modify1590.511.609901.614901.59990
4772000.02.09 23:17close1590.511.608601.614901.5999066.105140.57
4782000.02.10 23:15buy1600.511.605800.000000.00000
4792000.02.10 23:15modify1600.511.605801.600801.61580
4802000.02.10 23:16close1600.511.606401.600801.6158030.535171.10
4812000.02.10 23:34buy1610.521.606000.000000.00000
4822000.02.10 23:34modify1610.521.606001.601001.61600
4832000.02.10 23:38close1610.521.606401.601001.6160020.755191.85
4842000.02.10 23:39buy1620.521.605600.000000.00000
4852000.02.10 23:39modify1620.521.605601.600601.61560
4862000.02.10 23:42close1620.521.606501.600601.6156046.695238.54
4872000.02.10 23:44sell1630.521.606600.000000.00000
4882000.02.10 23:44modify1630.521.606601.611601.59660
4892000.02.10 23:45close1630.521.606131.611601.5966024.375262.91
4902000.02.10 23:45buy1640.531.605800.000000.00000
4912000.02.10 23:45modify1640.531.605801.600801.61580
4922000.02.10 23:48close1640.531.606301.600801.6158026.445289.35
4932000.02.10 23:49buy1650.531.605700.000000.00000
4942000.02.10 23:49modify1650.531.605701.600701.61570
4952000.02.10 23:55close1650.531.606401.600701.6157037.025326.37
4962000.02.11 00:03sell1660.531.606600.000000.00000
4972000.02.11 00:03modify1660.531.606601.611601.59660
4982000.02.11 00:03close1660.531.606001.611601.5966031.705358.07
4992000.02.11 00:16sell1670.541.606700.000000.00000
5002000.02.11 00:16modify1670.541.606701.611701.59670
5012000.02.11 00:19close1670.541.606101.611701.5967032.305390.37
5022000.02.11 00:20buy1680.541.605600.000000.00000
5032000.02.11 00:20modify1680.541.605601.600601.61560
5042000.02.11 00:20close1680.541.606181.600601.6156031.255421.62
5052000.02.11 00:20sell1690.541.606590.000000.00000
5062000.02.11 00:20modify1690.541.606591.611591.59659
5072000.02.11 00:24close1690.541.605901.611591.5965937.155458.77
5082000.02.11 00:26buy1700.551.605600.000000.00000
5092000.02.11 00:26modify1700.551.605601.600601.61560
5102000.02.11 00:29close1700.551.606201.600601.6156032.925491.69
5112000.02.11 00:32sell1710.551.606600.000000.00000
5122000.02.11 00:32modify1710.551.606601.611601.59660
5132000.02.11 00:56buy1720.501.605700.000000.00000
5142000.02.11 00:56modify1720.501.605701.600701.61570
5152000.02.11 00:56close1710.551.605701.611601.5966049.355541.04
5162000.02.11 00:58close1720.501.606301.600701.6157029.935570.97
5172000.02.11 00:59sell1730.561.606600.000000.00000
5182000.02.11 00:59modify1730.561.606601.611601.59660
5192000.02.11 01:01close1730.561.605301.611601.5966072.585643.55
5202000.02.11 23:00sell1740.561.605700.000000.00000
5212000.02.11 23:00modify1740.561.605701.610701.59570
5222000.02.14 00:01close1740.561.605201.610701.5957027.855671.40
5232000.02.14 23:00sell1750.571.608900.000000.00000
5242000.02.14 23:00modify1750.571.608901.613901.59890
5252000.02.14 23:33close1750.571.608101.613901.5989045.465716.86
5262000.02.14 23:33sell1760.571.608650.000000.00000
5272000.02.14 23:33modify1760.571.608651.613651.59865
5282000.02.14 23:35close1760.571.608101.613651.5986531.265748.12
5292000.02.14 23:50buy1770.571.607500.000000.00000
5302000.02.14 23:50modify1770.571.607501.602501.61750
5312000.02.15 00:38close1770.571.608101.602501.6175032.415780.53
5322000.02.15 23:09buy1780.581.605600.000000.00000
5332000.02.15 23:09modify1780.581.605601.600601.61560
5342000.02.15 23:12close1780.581.606001.600601.6156023.155803.68
5352000.02.15 23:14buy1790.581.605600.000000.00000
5362000.02.15 23:14modify1790.581.605601.600601.61560
5372000.02.15 23:16close1790.581.606301.600601.6156040.515844.19
5382000.02.15 23:19buy1800.581.605600.000000.00000
5392000.02.15 23:19modify1800.581.605601.600601.61560
5402000.02.15 23:20sell1810.531.606400.000000.00000
5412000.02.15 23:20modify1810.531.606401.611401.59640
5422000.02.15 23:20close1800.581.606401.600601.6156046.305890.49
5432000.02.15 23:22buy1820.541.605500.000000.00000
5442000.02.15 23:22modify1820.541.605501.600501.61550
5452000.02.15 23:22close1810.531.605501.611401.5964047.565938.05
5462000.02.15 23:22close1820.541.606051.600501.6155029.635967.68
5472000.02.15 23:22sell1830.601.606300.000000.00000
5482000.02.15 23:22modify1830.601.606301.611301.59630
5492000.02.15 23:25buy1840.541.605500.000000.00000
5502000.02.15 23:25modify1840.541.605501.600501.61550
5512000.02.15 23:25close1830.601.605501.611301.5963047.856015.53
5522000.02.15 23:28close1840.541.606201.600501.6155037.716053.24
5532000.02.15 23:28sell1850.611.606300.000000.00000
5542000.02.15 23:28modify1850.611.606301.611301.59630
5552000.02.15 23:43close1850.611.605801.611301.5963030.416083.65
5562000.02.15 23:44buy1860.611.605700.000000.00000
5572000.02.15 23:44modify1860.611.605701.600701.61570
5582000.02.15 23:45close1860.611.606301.600701.6157036.526120.17
5592000.02.15 23:46sell1870.611.606400.000000.00000
5602000.02.15 23:46modify1870.611.606401.611401.59640
5612000.02.15 23:46close1870.611.606001.611401.5964024.336144.50
5622000.02.15 23:48sell1880.611.606400.000000.00000
5632000.02.15 23:48modify1880.611.606401.611401.59640
5642000.02.15 23:54buy1890.561.605400.000000.00000
5652000.02.15 23:54modify1890.561.605401.600401.61540
5662000.02.15 23:54close1880.611.605401.611401.5964060.826205.32
5672000.02.15 23:58sell1900.571.606400.000000.00000
5682000.02.15 23:58modify1900.571.606401.611401.59640
5692000.02.15 23:58close1890.561.606401.600401.6154055.876261.19
5702000.02.16 00:01buy1910.571.605500.000000.00000
5712000.02.16 00:01modify1910.571.605501.600501.61550
5722000.02.16 00:01close1900.571.605501.611401.5964051.096312.28
5732000.02.16 00:10close1910.571.606301.600501.6155045.496357.77
5742000.02.16 00:14buy1920.641.605400.000000.00000
5752000.02.16 00:14modify1920.641.605401.600401.61540
5762000.02.16 00:14close1920.641.606041.600401.6154040.866398.63
5772000.02.16 00:19buy1930.641.605400.000000.00000
5782000.02.16 00:19modify1930.641.605401.600401.61540
5792000.02.16 00:22close1930.641.606001.600401.6154038.316436.94
5802000.02.16 00:24buy1940.641.605400.000000.00000
5812000.02.16 00:24modify1940.641.605401.600401.61540
5822000.02.16 00:24close1940.641.606101.600401.6154044.706481.64
5832000.02.16 00:26buy1950.651.605400.000000.00000
5842000.02.16 00:26modify1950.651.605401.600401.61540
5852000.02.16 00:28close1950.651.606101.600401.6154045.396527.03
5862000.02.16 00:34buy1960.651.605300.000000.00000
5872000.02.16 00:34modify1960.651.605301.600301.61530
5882000.02.16 00:36close1960.651.606071.600301.6153049.946576.97
5892000.02.16 00:36sell1970.661.606400.000000.00000
5902000.02.16 00:36modify1970.661.606401.611401.59640
5912000.02.16 00:41close1970.661.605701.611401.5964046.056623.02
5922000.02.16 00:42buy1980.661.605100.000000.00000
5932000.02.16 00:42modify1980.661.605101.600101.61510
5942000.02.16 00:44sell1990.601.606300.000000.00000
5952000.02.16 00:44modify1990.601.606301.611301.59630
5962000.02.16 00:44close1980.661.606301.600101.6151079.026702.04
5972000.02.16 00:47buy2000.611.605100.000000.00000
5982000.02.16 00:47modify2000.611.605101.600101.61510
5992000.02.16 00:47close1990.601.605101.611301.5963071.786773.82
6002000.02.16 00:49close2000.611.606001.600101.6151054.776828.59
6012000.02.16 00:49buy2010.681.605200.000000.00000
6022000.02.16 00:49modify2010.681.605201.600201.61520
6032000.02.16 00:57close2010.681.606001.600201.6152054.286882.87
6042000.02.16 23:18sell2020.691.605600.000000.00000
6052000.02.16 23:18modify2020.691.605601.610601.59560
6062000.02.16 23:18close2020.691.603931.610601.59560114.886997.75
6072000.02.16 23:40sell2030.701.604900.000000.00000
6082000.02.16 23:40modify2030.701.604901.609901.59490
6092000.02.16 23:43close2030.701.603801.609901.5949076.777074.52
6102000.02.17 00:44buy2040.711.603500.000000.00000
6112000.02.17 00:44modify2040.711.603501.598501.61350
6122000.02.17 00:47close2040.711.604001.598501.6135035.427109.94
6132000.02.17 00:52sell2050.711.604500.000000.00000
6142000.02.17 00:52modify2050.711.604501.609501.59450
6152000.02.17 00:58close2050.711.603701.609501.5945056.637166.57
6162000.02.18 00:09sell2060.721.605000.000000.00000
6172000.02.18 00:09modify2060.721.605001.610001.59500
6182000.02.18 00:11close2060.721.604301.610001.5950050.247216.81
6192000.02.18 00:12buy2070.721.604000.000000.00000
6202000.02.18 00:12modify2070.721.604001.599001.61400
6212000.02.18 00:15sell2080.651.605200.000000.00000
6222000.02.18 00:15modify2080.651.605201.610201.59520
6232000.02.18 00:15close2070.721.605201.599001.6140086.207303.01
6242000.02.18 00:15close2080.651.604201.610201.5952064.817367.82
6252000.02.18 00:18sell2090.741.605000.000000.00000
6262000.02.18 00:18modify2090.741.605001.610001.59500
6272000.02.18 00:19close2090.741.604301.610001.5950051.647419.46
6282000.02.18 23:04buy2100.741.600600.000000.00000
6292000.02.18 23:04modify2100.741.600601.595601.61060
6302000.02.21 00:03close2100.741.603001.595601.61060174.967594.42
6312000.02.21 23:00sell2110.761.603200.000000.00000
6322000.02.21 23:00modify2110.761.603201.608201.59320
6332000.02.21 23:02close2110.761.602701.608201.5932037.897632.31
6342000.02.21 23:08sell2120.761.603280.000000.00000
6352000.02.21 23:08modify2120.761.603281.608281.59328
6362000.02.21 23:12close2120.761.602801.608281.5932836.377668.68
6372000.02.21 23:18buy2130.771.602500.000000.00000
6382000.02.21 23:18modify2130.771.602501.597501.61250
6392000.02.21 23:20sell2140.691.603400.000000.00000
6402000.02.21 23:20modify2140.691.603401.608401.59340
6412000.02.21 23:20close2130.771.603401.597501.6125069.147737.82
6422000.02.21 23:24close2140.691.602801.608401.5934041.277779.09
6432000.02.21 23:48sell2150.781.603200.000000.00000
6442000.02.21 23:48modify2150.781.603201.608201.59320
6452000.02.21 23:52close2150.781.602801.608201.5932031.117810.20
6462000.02.22 00:06sell2160.781.603800.000000.00000
6472000.02.22 00:06modify2160.781.603801.608801.59380
6482000.02.22 00:08buy2170.711.602100.000000.00000
6492000.02.22 00:08modify2170.711.602101.597101.61210
6502000.02.22 00:08close2160.781.602101.608801.59380132.207942.40
6512000.02.22 00:10close2170.711.603001.597101.6121063.758006.15
6522000.02.22 00:14sell2180.801.603300.000000.00000
6532000.02.22 00:14modify2180.801.603301.608301.59330
6542000.02.22 00:16close2180.801.602901.608301.5933031.908038.05
6552000.02.22 00:17sell2190.801.603300.000000.00000
6562000.02.22 00:17modify2190.801.603301.608301.59330
6572000.02.22 00:19close2190.801.602801.608301.5933039.878077.92
6582000.02.22 00:20sell2200.811.603600.000000.00000
6592000.02.22 00:20modify2200.811.603601.608601.59360
6602000.02.22 00:37close2200.811.602901.608601.5936056.538134.45
6612000.02.22 00:38buy2210.811.602500.000000.00000
6622000.02.22 00:38modify2210.811.602501.597501.61250
6632000.02.22 00:44close2210.811.603101.597501.6125048.498182.94
6642000.02.22 00:46sell2220.821.603700.000000.00000
6652000.02.22 00:46modify2220.821.603701.608701.59370
6662000.02.22 00:46close2220.821.603031.608701.5937054.778237.71
6672000.02.22 00:48sell2230.821.603600.000000.00000
6682000.02.22 00:48modify2230.821.603601.608601.59360
6692000.02.22 00:50close2230.821.602801.608601.5936065.408303.11
6702000.02.22 00:54sell2240.831.603550.000000.00000
6712000.02.22 00:54modify2240.831.603551.608551.59355
6722000.02.22 01:59close2240.831.603401.608551.5935512.428315.53
6732000.02.22 23:54sell2250.831.608800.000000.00000
6742000.02.22 23:54modify2250.831.608801.613801.59880
6752000.02.23 00:32close2250.831.608101.613801.5988057.848373.37
6762000.02.23 00:54sell2260.841.608500.000000.00000
6772000.02.23 00:54modify2260.841.608501.613501.59850
6782000.02.23 01:06close2260.841.608101.613501.5985033.508406.87
6792000.02.23 23:09sell2270.841.612300.000000.00000
6802000.02.23 23:09modify2270.841.612301.617301.60230
6812000.02.23 23:11close2270.841.611501.617301.6023066.998473.86
6822000.02.23 23:19sell2280.851.612000.000000.00000
6832000.02.23 23:19modify2280.851.612001.617001.60200
6842000.02.23 23:27close2280.851.611501.617001.6020042.378516.23
6852000.02.24 00:06buy2290.851.611200.000000.00000
6862000.02.24 00:06modify2290.851.611201.606201.62120
6872000.02.24 00:10close2290.851.611601.606201.6212033.928550.15
6882000.02.24 00:20sell2300.861.611900.000000.00000
6892000.02.24 00:20modify2300.861.611901.616901.60190
6902000.02.24 00:20close2300.861.611301.616901.6019051.448601.59
6912000.02.24 00:28buy2310.861.611000.000000.00000
6922000.02.24 00:28modify2310.861.611001.606001.62100
6932000.02.24 00:30close2310.861.611601.606001.6210051.488653.07
6942000.02.24 00:35buy2320.871.611000.000000.00000
6952000.02.24 00:35modify2320.871.611001.606001.62100
6962000.02.24 00:58close2320.871.611501.606001.6210043.408696.47
6972000.02.24 23:00buy2330.871.608300.000000.00000
6982000.02.24 23:00modify2330.871.608301.603301.61830
6992000.02.24 23:03close2330.871.609001.603301.6183060.768757.23
7002000.02.24 23:13sell2340.881.609400.000000.00000
7012000.02.24 23:13modify2340.881.609401.614401.59940
7022000.02.24 23:21close2340.881.608801.614401.5994052.648809.87
7032000.02.24 23:24sell2350.881.609310.000000.00000
7042000.02.24 23:24modify2350.881.609311.614311.59931
7052000.02.24 23:42close2350.881.609001.614311.5993127.198837.06
7062000.02.24 23:57buy2360.881.607300.000000.00000
7072000.02.24 23:57modify2360.881.607301.602301.61730
7082000.02.25 00:01close2360.881.609101.602301.61730155.398992.45
7092000.02.25 00:14sell2370.901.610200.000000.00000
7102000.02.25 00:14modify2370.901.610201.615201.60020
7112000.02.25 00:22close2370.901.609001.615201.60020107.679100.12
7122000.02.25 23:04sell2380.911.609300.000000.00000
7132000.02.25 23:04modify2380.911.609301.614301.59930
7142000.02.25 23:15close2380.911.608201.614301.5993099.809199.92
7152000.02.28 23:11buy2390.921.605800.000000.00000
7162000.02.28 23:11modify2390.921.605801.600801.61580
7172000.02.28 23:12close2390.921.606701.600801.6158082.619282.53
7182000.02.28 23:19sell2400.931.607700.000000.00000
7192000.02.28 23:19modify2400.931.607701.612701.59770
7202000.02.28 23:30close2400.931.606301.612701.59770129.809412.33
7212000.02.28 23:34buy2410.941.605800.000000.00000
7222000.02.28 23:34modify2410.941.605801.600801.61580
7232000.02.28 23:36close2410.941.606901.600801.61580103.159515.48
7242000.02.28 23:39buy2420.951.605700.000000.00000
7252000.02.28 23:39modify2420.951.605701.600701.61570
7262000.02.28 23:40close2420.951.606701.600701.6157094.789610.26
7272000.02.28 23:41buy2430.961.605400.000000.00000
7282000.02.28 23:41modify2430.961.605401.600401.61540
7292000.02.28 23:44close2430.961.606801.600401.61540134.099744.35
7302000.02.28 23:46buy2440.971.605400.000000.00000
7312000.02.28 23:46modify2440.971.605401.600401.61540
7322000.02.28 23:49close2440.971.607001.600401.61540154.849899.19
7332000.02.29 00:09sell2450.991.607500.000000.00000
7342000.02.29 00:09modify2450.991.607501.612501.59750
7352000.02.29 00:28close2450.991.606101.612501.59750138.1810037.37
7362000.02.29 23:03buy2461.001.605700.000000.00000
7372000.02.29 23:03modify2461.001.605701.600701.61570
7382000.02.29 23:04close2461.001.606211.600701.6157050.8810088.25
7392000.02.29 23:04sell2471.011.606450.000000.00000
7402000.02.29 23:04modify2471.011.606451.611451.59645
7412000.02.29 23:06close2471.011.606101.611451.5964535.2410123.49
7422000.02.29 23:11sell2481.011.606800.000000.00000
7432000.02.29 23:11modify2481.011.606801.611801.59680
7442000.02.29 23:13close2481.011.606101.611801.5968070.4810193.97
7452000.02.29 23:14buy2491.021.605700.000000.00000
7462000.02.29 23:14modify2491.021.605701.600701.61570
7472000.02.29 23:16close2491.021.606161.600701.6157046.8110240.78
7482000.02.29 23:16sell2501.021.606600.000000.00000
7492000.02.29 23:16modify2501.021.606601.611601.59660
7502000.02.29 23:18buy2510.921.605800.000000.00000
7512000.02.29 23:18modify2510.921.605801.600801.61580
7522000.02.29 23:18close2501.021.605801.611601.5966081.3610322.14
7532000.02.29 23:18close2510.921.606201.600801.6158036.7210358.86
7542000.02.29 23:18sell2521.041.606500.000000.00000
7552000.02.29 23:18modify2521.041.606501.611501.59650
7562000.02.29 23:23close2521.041.605901.611501.5965062.2110421.07
7572000.02.29 23:26sell2531.041.606400.000000.00000
7582000.02.29 23:26modify2531.041.606401.611401.59640
7592000.02.29 23:27close2531.041.606001.611401.5964041.4710462.54
7602000.02.29 23:29buy2541.051.605800.000000.00000
7612000.02.29 23:29modify2541.051.605801.600801.61580
7622000.02.29 23:30close2541.051.606201.600801.6158041.9110504.45
7632000.02.29 23:32buy2551.051.605900.000000.00000
7642000.02.29 23:32modify2551.051.605901.600901.61590
7652000.02.29 23:35sell2560.941.606400.000000.00000
7662000.02.29 23:35modify2560.941.606401.611401.59640
7672000.02.29 23:35close2551.051.606401.600901.6159052.3810556.83
7682000.02.29 23:36close2560.941.606101.611401.5964028.1210584.95
7692000.02.29 23:38buy2571.061.605700.000000.00000
7702000.02.29 23:38modify2571.061.605701.600701.61570
7712000.02.29 23:40close2571.061.606201.600701.6157052.8710637.82
7722000.02.29 23:41buy2581.061.605800.000000.00000
7732000.02.29 23:41modify2581.061.605801.600801.61580
7742000.02.29 23:42close2581.061.606201.600801.6158042.3010680.12
7752000.02.29 23:42sell2591.071.606400.000000.00000
7762000.02.29 23:42modify2591.071.606401.611401.59640
7772000.02.29 23:44buy2600.961.605600.000000.00000
7782000.02.29 23:44modify2600.961.605601.600601.61560
7792000.02.29 23:44close2591.071.605601.611401.5964085.3410765.46
7802000.02.29 23:48close2600.961.606201.600601.6156057.4710822.93
7812000.02.29 23:50sell2611.081.606700.000000.00000
7822000.02.29 23:50modify2611.081.606701.611701.59670
7832000.02.29 23:53close2611.081.606101.611701.5967064.6010887.53
7842000.02.29 23:53buy2621.091.605780.000000.00000
7852000.02.29 23:53modify2621.091.605781.600781.61578
7862000.02.29 23:53close2621.091.606251.600781.6157851.1110938.64
7872000.02.29 23:53sell2631.091.606500.000000.00000
7882000.02.29 23:53modify2631.091.606501.611501.59650
7892000.02.29 23:58close2631.091.606001.611501.5965054.3310992.97
7902000.03.01 00:04sell2641.101.606600.000000.00000
7912000.03.01 00:04modify2641.101.606601.611601.59660
7922000.03.01 00:10close2641.101.606161.611601.5966048.2511041.22
7932000.03.01 00:10sell2651.101.606500.000000.00000
7942000.03.01 00:10modify2651.101.606501.611501.59650
7952000.03.01 00:14close2651.101.606101.611501.5965043.8711085.09
7962000.03.01 00:35sell2661.111.606600.000000.00000
7972000.03.01 00:35modify2661.111.606601.611601.59660
7982000.03.01 00:42close2661.111.606101.611601.5966055.3311140.42
7992000.03.01 00:44sell2671.111.606500.000000.00000
8002000.03.01 00:44modify2671.111.606501.611501.59650
8012000.03.01 01:07close2671.111.606201.611501.5965033.2011173.62
8022000.03.01 23:40buy2681.121.606500.000000.00000
8032000.03.01 23:40modify2681.121.606501.601501.61650
8042000.03.01 23:46close2681.121.607201.601501.6165078.2211251.84
8052000.03.02 00:22sell2691.131.607600.000000.00000
8062000.03.02 00:22modify2691.131.607601.612601.59760
8072000.03.02 00:24close2691.131.607101.612601.5976056.3311308.17
8082000.03.02 00:39buy2701.131.606600.000000.00000
8092000.03.02 00:39modify2701.131.606601.601601.61660
8102000.03.02 00:40close2701.131.607301.601601.6166078.9211387.09
8112000.03.02 00:42buy2711.141.606500.000000.00000
8122000.03.02 00:42modify2711.141.606501.601501.61650
8132000.03.02 00:44sell2721.031.607700.000000.00000
8142000.03.02 00:44modify2721.031.607701.612701.59770
8152000.03.02 00:44close2711.141.607701.601501.61650136.4911523.58
8162000.03.02 00:46close2721.031.607101.612701.5977061.6211585.20
8172000.03.02 00:48sell2731.161.607600.000000.00000
8182000.03.02 00:48modify2731.161.607601.612601.59760
8192000.03.02 01:06close2731.161.607101.612601.5976057.8211643.02
8202000.03.02 23:00sell2741.161.607800.000000.00000
8212000.03.02 23:00modify2741.161.607801.612801.59780
8222000.03.02 23:58close2741.161.606401.612801.59780161.9111804.93
8232000.03.03 00:09buy2751.181.605800.000000.00000
8242000.03.03 00:09modify2751.181.605801.600801.61580
8252000.03.03 00:15close2751.181.606901.600801.61580129.5011934.43
8262000.03.03 00:21buy2761.191.605300.000000.00000
8272000.03.03 00:21modify2761.191.605301.600301.61530
8282000.03.03 00:30close2761.191.606801.600301.61530178.0912112.52
8292000.03.03 00:41buy2771.211.605100.000000.00000
8302000.03.03 00:41modify2771.211.605101.600101.61510
8312000.03.03 00:44close2771.211.606621.600101.61510183.4912296.01
8322000.03.03 23:00buy2781.231.603300.000000.00000
8332000.03.03 23:00modify2781.231.603301.598301.61330
8342000.03.06 00:04close2781.231.606301.598301.61330364.4512660.46
8352000.03.06 23:14buy2791.271.607300.000000.00000
8362000.03.06 23:14modify2791.271.607301.602301.61730
8372000.03.06 23:28close2791.271.608101.602301.61730101.3612761.82
8382000.03.06 23:46buy2801.281.606700.000000.00000
8392000.03.06 23:46modify2801.281.606701.601701.61670
8402000.03.06 23:48close2801.281.608201.601701.61670191.5612953.38
8412000.03.06 23:48buy2811.301.607110.000000.00000
8422000.03.06 23:48modify2811.301.607111.602111.61711
8432000.03.06 23:52close2811.301.608201.602111.61711141.3713094.75
8442000.03.07 00:11sell2821.311.608800.000000.00000
8452000.03.07 00:11modify2821.311.608801.613801.59880
8462000.03.07 00:18close2821.311.607401.613801.59880182.8413277.59
8472000.03.07 00:32sell2831.331.608800.000000.00000
8482000.03.07 00:32modify2831.331.608801.613801.59880
8492000.03.07 01:04close2831.331.608001.613801.59880106.0713383.66
8502000.03.07 23:04buy2841.341.606130.000000.00000
8512000.03.07 23:04modify2841.341.606131.601131.61613
8522000.03.07 23:30close2841.341.606701.601131.6161376.2013459.86
8532000.03.07 23:45buy2851.351.605500.000000.00000
8542000.03.07 23:45modify2851.351.605501.600501.61550
8552000.03.07 23:52close2851.351.606601.600501.61550148.1613608.02
8562000.03.07 23:53sell2861.361.607400.000000.00000
8572000.03.07 23:53modify2861.361.607401.612401.59740
8582000.03.07 23:53close2861.361.606421.612401.59740132.8813740.90
8592000.03.08 00:30sell2871.371.606700.000000.00000
8602000.03.08 00:30modify2871.371.606701.611701.59670
8612000.03.08 00:35close2871.371.606201.611701.5967068.2913809.19
8622000.03.08 00:36buy2881.381.605900.000000.00000
8632000.03.08 00:36modify2881.381.605901.600901.61590
8642000.03.08 00:37close2881.381.606401.600901.6159068.8413878.03
8652000.03.08 00:40sell2891.391.606900.000000.00000
8662000.03.08 00:40modify2891.391.606901.611901.59690
8672000.03.08 00:41buy2901.261.605800.000000.00000
8682000.03.08 00:41modify2901.261.605801.600801.61580
8692000.03.08 00:41close2891.391.605801.611901.59690152.4414030.47
8702000.03.08 00:44close2901.261.606401.600801.6158075.4214105.89
8712000.03.08 00:52sell2911.411.607100.000000.00000
8722000.03.08 00:52modify2911.411.607101.612101.59710
8732000.03.08 00:52close2911.411.606201.612101.59710126.5214232.41
8742000.03.08 00:54sell2921.421.606700.000000.00000
8752000.03.08 00:54modify2921.421.606701.611701.59670
8762000.03.08 00:55close2921.421.606201.611701.5967070.7814303.19
8772000.03.08 00:56buy2931.431.606000.000000.00000
8782000.03.08 00:56modify2931.431.606001.601001.61600
8792000.03.08 00:57close2931.431.606401.601001.6160057.0714360.26
8802000.03.08 00:58buy2941.441.605900.000000.00000
8812000.03.08 00:58modify2941.441.605901.600901.61590
8822000.03.08 00:59close2941.441.606401.600901.6159071.8314432.09
8832000.03.08 23:16sell2951.441.607100.000000.00000
8842000.03.08 23:16modify2951.441.607101.612101.59710
8852000.03.08 23:25close2951.441.606201.612101.59710129.2114561.30
8862000.03.09 00:09buy2961.461.605800.000000.00000
8872000.03.09 00:09modify2961.461.605801.600801.61580
8882000.03.09 00:13close2961.461.606721.600801.61580134.0114695.31
8892000.03.09 00:13sell2971.471.607100.000000.00000
8902000.03.09 00:13modify2971.471.607101.612101.59710
8912000.03.09 00:17close2971.471.606301.612101.59710117.2414812.55
8922000.03.09 00:22buy2981.481.605900.000000.00000
8932000.03.09 00:22modify2981.481.605901.600901.61590
8942000.03.09 00:31close2981.481.606501.600901.6159088.5914901.14
8952000.03.09 00:37buy2991.491.605600.000000.00000
8962000.03.09 00:37modify2991.491.605601.600601.61560
8972000.03.09 00:37close2991.491.606501.600601.61560133.7915034.93
8982000.03.09 00:39buy3001.501.605900.000000.00000
8992000.03.09 00:39modify3001.501.605901.600901.61590
9002000.03.09 00:40close3001.501.606601.600901.61590104.7615139.69
9012000.03.09 00:42sell3011.511.606850.000000.00000
9022000.03.09 00:42modify3011.511.606851.611851.59685
9032000.03.09 00:46close3011.511.606201.611851.5968597.8615237.55
9042000.03.09 00:54sell3021.521.607000.000000.00000
9052000.03.09 00:54modify3021.521.607001.612001.59700
9062000.03.09 00:55close3021.521.606301.612001.59700106.0815343.63
9072000.03.09 23:12sell3031.531.607810.000000.00000
9082000.03.09 23:12modify3031.531.607811.612811.59781
9092000.03.09 23:20buy3041.391.606800.000000.00000
9102000.03.09 23:20modify3041.391.606801.601801.61680
9112000.03.09 23:20close3031.531.606801.612811.59781154.0615497.69
9122000.03.09 23:22close3041.391.607621.601801.61680113.7115611.40
9132000.03.09 23:22sell3051.561.607810.000000.00000
9142000.03.09 23:22modify3051.561.607811.612811.59781
9152000.03.09 23:25close3051.561.607301.612811.5978179.3215690.72
9162000.03.09 23:27sell3061.571.608200.000000.00000
9172000.03.09 23:27modify3061.571.608201.613201.59820
9182000.03.09 23:41close3061.571.607201.613201.59820156.5315847.25
9192000.03.09 23:43sell3071.581.608800.000000.00000
9202000.03.09 23:43modify3071.581.608801.613801.59880
9212000.03.09 23:50close3071.581.607401.613801.59880220.5316067.78
9222000.03.10 00:44buy3081.611.606500.000000.00000
9232000.03.10 00:44modify3081.611.606501.601501.61650
9242000.03.10 01:08close3081.611.607631.601501.61650181.5116249.29
9252000.03.13 00:06buy3091.621.608780.000000.00000
9262000.03.13 00:06modify3091.621.608781.603781.61878
9272000.03.13 00:30close3091.621.609401.603781.61878100.2116349.50
9282000.03.13 00:39buy3101.631.608300.000000.00000
9292000.03.13 00:39modify3101.631.608301.603301.61830
9302000.03.13 00:46close3101.631.609301.603301.61830162.6216512.12
9312000.03.13 23:10sell3111.651.612300.000000.00000
9322000.03.13 23:10modify3111.651.612301.617301.60230
9332000.03.13 23:10close3111.651.611091.617301.60230199.0516711.17
9342000.03.13 23:47sell3121.671.611900.000000.00000
9352000.03.13 23:47modify3121.671.611901.616901.60190
9362000.03.13 23:52close3121.671.610701.616901.60190199.8016910.97
9372000.03.13 23:54sell3131.691.611800.000000.00000
9382000.03.13 23:54modify3131.691.611801.616801.60180
9392000.03.13 23:58close3131.691.611101.616801.60180117.9417028.91
9402000.03.13 23:59sell3141.701.611800.000000.00000
9412000.03.13 23:59modify3141.701.611801.616801.60180
9422000.03.14 00:10close3141.701.611001.616801.60180135.4117164.32
9432000.03.14 00:36buy3151.721.610700.000000.00000
9442000.03.14 00:36modify3151.721.610701.605701.62070
9452000.03.14 00:42sell3161.551.611600.000000.00000
9462000.03.14 00:42modify3161.551.611601.616601.60160
9472000.03.14 00:42close3151.721.611601.605701.62070154.4417318.76
9482000.03.14 00:44close3161.551.611101.616601.6016077.2617396.02
9492000.03.14 23:42buy3171.741.611000.000000.00000
9502000.03.14 23:42modify3171.741.611001.606001.62100
9512000.03.14 23:46close3171.741.611601.606001.62100104.1517500.17
9522000.03.14 23:54buy3181.751.611100.000000.00000
9532000.03.14 23:54modify3181.751.611101.606101.62110
9542000.03.14 23:56close3181.751.611601.606101.6211087.3017587.47
9552000.03.15 00:26sell3191.761.612200.000000.00000
9562000.03.15 00:26modify3191.761.612201.617201.60220
9572000.03.15 00:28close3191.761.611501.617201.60220122.8217710.29
9582000.03.15 00:29sell3201.771.612100.000000.00000
9592000.03.15 00:29modify3201.771.612101.617101.60210
9602000.03.15 00:30close3201.771.611501.617101.60210105.8717816.16
9612000.03.15 00:30sell3211.781.611950.000000.00000
9622000.03.15 00:30modify3211.781.611951.616951.60195
9632000.03.15 00:36close3211.781.611501.616951.6019579.8517896.01
9642000.03.15 00:36sell3221.791.612400.000000.00000
9652000.03.15 00:36modify3221.791.612401.617401.60240
9662000.03.15 00:38close3221.791.611401.617401.60240178.4618074.47
9672000.03.15 00:38sell3231.811.611950.000000.00000
9682000.03.15 00:38modify3231.811.611951.616951.60195
9692000.03.15 00:39close3231.811.611401.616951.6019599.2518173.72
9702000.03.15 00:40sell3241.821.612300.000000.00000
9712000.03.15 00:40modify3241.821.612301.617301.60230
9722000.03.15 00:50close3241.821.611501.617301.60230145.1518318.87
9732000.03.15 23:11buy3251.831.611200.000000.00000
9742000.03.15 23:11modify3251.831.611201.606201.62120
9752000.03.15 23:14close3251.831.612301.606201.62120200.8318519.70
9762000.03.15 23:14buy3261.851.611500.000000.00000
9772000.03.15 23:14modify3261.851.611501.606501.62150
9782000.03.15 23:16close3261.851.612601.606501.62150203.0218722.72
9792000.03.15 23:19buy3271.871.611400.000000.00000
9802000.03.15 23:19modify3271.871.611401.606401.62140
9812000.03.15 23:20close3271.871.612301.606401.62140167.9118890.63
9822000.03.15 23:24buy3281.891.611500.000000.00000
9832000.03.15 23:24modify3281.891.611501.606501.62150
9842000.03.15 23:26close3281.891.612401.606501.62150169.7119060.34
9852000.03.15 23:26buy3291.911.611600.000000.00000
9862000.03.15 23:26modify3291.911.611601.606601.62160
9872000.03.15 23:27close3291.911.612401.606601.62160152.4419212.78
9882000.03.15 23:29buy3301.921.611700.000000.00000
9892000.03.15 23:29modify3301.921.611701.606701.62170
9902000.03.15 23:29close3301.921.612251.606701.62170105.3519318.13
9912000.03.15 23:52sell3311.931.612900.000000.00000
9922000.03.15 23:52modify3311.931.612901.617901.60290
9932000.03.16 00:13close3311.931.612201.617901.60290134.1119452.24
9942000.03.16 00:25sell3321.951.613200.000000.00000
9952000.03.16 00:25modify3321.951.613201.618201.60320
9962000.03.16 00:33close3321.951.612201.618201.60320194.4119646.65
9972000.03.16 00:55buy3331.961.611700.000000.00000
9982000.03.16 00:55modify3331.961.611701.606701.62170
9992000.03.16 00:59close3331.961.612401.606701.62170136.8819783.53
10002000.03.16 00:59sell3341.981.612800.000000.00000
10012000.03.16 00:59modify3341.981.612801.617801.60280
10022000.03.16 01:00close3341.981.612301.617801.6028098.7019882.23
10032000.03.16 23:04buy3351.991.611500.000000.00000
10042000.03.16 23:04modify3351.991.611501.606501.62150
10052000.03.16 23:12close3351.991.612101.606501.62150119.1320001.36
10062000.03.16 23:15sell3362.001.612700.000000.00000
10072000.03.16 23:15modify3362.001.612701.617701.60270
10082000.03.16 23:38close3362.001.611901.617701.60270159.5120160.87
10092000.03.16 23:49sell3372.021.612900.000000.00000
10102000.03.16 23:49modify3372.021.612901.617901.60290
10112000.03.16 23:52close3372.021.611801.617901.60290221.5220382.39
10122000.03.16 23:54sell3382.041.612800.000000.00000
10132000.03.16 23:54modify3382.041.612801.617801.60280
10142000.03.17 00:03close3382.041.612001.617801.60280162.5120544.90
10152000.03.17 00:20sell3392.051.612800.000000.00000
10162000.03.17 00:20modify3392.051.612801.617801.60280
10172000.03.17 00:33close3392.051.612121.617801.60280138.9720683.87
10182000.03.17 00:36sell3402.071.613400.000000.00000
10192000.03.17 00:36modify3402.071.613401.618401.60340
10202000.03.17 00:40close3402.071.611801.618401.60340330.2021014.07
10212000.03.17 00:45sell3412.101.613900.000000.00000
10222000.03.17 00:45modify3412.101.613901.618901.60390
10232000.03.17 00:55buy3421.931.611400.000000.00000
10242000.03.17 00:55modify3421.931.611401.606401.62140
10252000.03.17 00:55close3412.101.611401.618901.60390523.4021537.47
10262000.03.17 01:05close3421.931.612401.606401.62140192.5621730.03
10272000.03.17 23:00buy3432.171.610900.000000.00000
10282000.03.17 23:00modify3432.171.610901.605901.62090
10292000.03.20 00:01close3432.171.611501.605901.62090123.3821853.41
10302000.03.20 00:12buy3442.191.611000.000000.00000
10312000.03.20 00:12modify3442.191.611001.606001.62100
10322000.03.20 00:26close3442.191.611601.606001.62100131.0921984.50
10332000.03.20 00:30buy3452.201.610730.000000.00000
10342000.03.20 00:30modify3452.201.610731.605731.62073
10352000.03.20 00:38close3452.201.611481.605731.62073164.6222149.12
10362000.03.20 23:04buy3462.211.611100.000000.00000
10372000.03.20 23:04modify3462.211.611101.606101.62110
10382000.03.20 23:08close3462.211.612281.606101.62110260.1822409.30
10392000.03.21 00:04buy3472.241.610800.000000.00000
10402000.03.21 00:04modify3472.241.610801.605801.62080
10412000.03.21 00:06close3472.241.612001.605801.62080268.1722677.47
10422000.03.21 00:47sell3482.271.612500.000000.00000
10432000.03.21 00:47modify3482.271.612501.617501.60250
10442000.03.21 00:48close3482.271.611501.617501.60250226.3122903.78
10452000.03.21 00:57sell3492.291.612500.000000.00000
10462000.03.21 00:57modify3492.291.612501.617501.60250
10472000.03.21 01:01close3492.291.611301.617501.60250273.9623177.74
10482000.03.21 23:41sell3502.321.612600.000000.00000
10492000.03.21 23:41modify3502.321.612601.617601.60260
10502000.03.21 23:41close3502.321.611701.617601.60260208.1623385.90
10512000.03.21 23:48sell3512.341.612200.000000.00000
10522000.03.21 23:48modify3512.341.612201.617201.60220
10532000.03.21 23:49buy3522.111.611400.000000.00000
10542000.03.21 23:49modify3522.111.611401.606401.62140
10552000.03.21 23:49close3512.341.611401.617201.60220186.6323572.53
10562000.03.21 23:52close3522.111.611901.606401.62140105.2523677.78
10572000.03.21 23:55buy3532.371.611300.000000.00000
10582000.03.21 23:55modify3532.371.611301.606301.62130
10592000.03.21 23:59close3532.371.611901.606301.62130141.8723819.65
10602000.03.22 00:12sell3542.381.612200.000000.00000
10612000.03.22 00:12modify3542.381.612201.617201.60220
10622000.03.22 00:22close3542.381.611701.617201.60220118.6423938.29
10632000.03.22 00:31buy3552.391.611300.000000.00000
10642000.03.22 00:31modify3552.391.611301.606301.62130
10652000.03.22 00:32close3552.391.611801.606301.62130119.2224057.51
10662000.03.22 00:45buy3562.411.611400.000000.00000
10672000.03.22 00:45modify3562.411.611401.606401.62140
10682000.03.22 00:46sell3572.171.612100.000000.00000
10692000.03.22 00:46modify3572.171.612101.617101.60210
10702000.03.22 00:46close3562.411.612101.606401.62140168.3124225.82
10712000.03.22 00:50close3572.171.611701.617101.6021086.5424312.36
10722000.03.22 23:01sell3582.431.609600.000000.00000
10732000.03.22 23:01modify3582.431.609601.614601.59960
10742000.03.22 23:04close3582.431.608701.614601.59960218.0324530.39
10752000.03.22 23:08sell3592.451.609300.000000.00000
10762000.03.22 23:08modify3592.451.609301.614301.59930
10772000.03.22 23:12close3592.451.608701.614301.59930146.5624676.95
10782000.03.22 23:12sell3602.471.609200.000000.00000
10792000.03.22 23:12modify3602.471.609201.614201.59920
10802000.03.22 23:33close3602.471.608801.614201.5992098.5024775.45
10812000.03.22 23:35buy3612.481.608000.000000.00000
10822000.03.22 23:35modify3612.481.608001.603001.61800
10832000.03.22 23:48close3612.481.608801.603001.61800197.9424973.39
10842000.03.23 00:16sell3622.501.609700.000000.00000
10852000.03.23 00:16modify3622.501.609701.614701.59970
10862000.03.23 00:28close3622.501.608801.614701.59970224.3225197.71
10872000.03.23 23:04buy3632.521.598500.000000.00000
10882000.03.23 23:04modify3632.521.598501.593501.60850
10892000.03.23 23:06close3632.521.599601.593501.60850276.5525474.26
10902000.03.23 23:27sell3642.551.599900.000000.00000
10912000.03.23 23:27modify3642.551.599901.604901.58990
10922000.03.23 23:30close3642.551.599201.604901.58990177.9625652.22
10932000.03.23 23:56sell3652.571.599600.000000.00000
10942000.03.23 23:56modify3652.571.599601.604601.58960
10952000.03.23 23:59close3652.571.599101.604601.58960128.1125780.33
10962000.03.24 00:12sell3662.581.599600.000000.00000
10972000.03.24 00:12modify3662.581.599601.604601.58960
10982000.03.24 00:12close3662.581.599201.604601.58960102.8825883.21
10992000.03.24 00:17sell3672.591.599600.000000.00000
11002000.03.24 00:17modify3672.591.599601.604601.58960
11012000.03.24 00:18close3672.591.599201.604601.58960103.2925986.50
11022000.03.24 00:22sell3682.601.599900.000000.00000
11032000.03.24 00:22modify3682.601.599901.604901.58990
11042000.03.24 00:25close3682.601.599301.604901.58990155.5326142.03
11052000.03.24 00:26sell3692.611.599700.000000.00000
11062000.03.24 00:26modify3692.611.599701.604701.58970
11072000.03.24 00:32close3692.611.599201.604701.58970130.1026272.13
11082000.03.24 00:37sell3702.631.599700.000000.00000
11092000.03.24 00:37modify3702.631.599701.604701.58970
11102000.03.24 00:41buy3712.371.598900.000000.00000
11112000.03.24 00:41modify3712.371.598901.593901.60890
11122000.03.24 00:41close3702.631.598901.604701.58970209.7626481.89
11132000.03.24 00:44sell3722.411.599600.000000.00000
11142000.03.24 00:44modify3722.411.599601.604601.58960
11152000.03.24 00:44close3712.371.599601.593901.60890165.5226647.41
11162000.03.24 00:45close3722.411.599301.604601.5896072.0826719.49
11172000.03.24 00:54sell3732.671.599800.000000.00000
11182000.03.24 00:54modify3732.671.599801.604801.58980
11192000.03.24 00:55close3732.671.599321.604801.58980127.7726847.26
11202000.03.24 00:58buy3742.681.599100.000000.00000
11212000.03.24 00:58modify3742.681.599101.594101.60910
11222000.03.24 00:59sell3752.411.599600.000000.00000
11232000.03.24 00:59modify3752.411.599601.604601.58960
11242000.03.24 00:59close3742.681.599601.594101.60910133.6926980.95
11252000.03.24 01:13close3752.411.599201.604601.5896096.1127077.06
11262000.03.24 23:02sell3762.711.587900.000000.00000
11272000.03.24 23:02modify3762.711.587901.592901.57790
11282000.03.24 23:10close3762.711.587001.592901.57790243.1627320.22
11292000.03.24 23:20sell3772.731.588200.000000.00000
11302000.03.24 23:20modify3772.731.588201.593201.57820
11312000.03.27 00:01close3772.731.586901.593201.57820353.5527673.76
11322000.03.27 23:02sell3782.771.589200.000000.00000
11332000.03.27 23:02modify3782.771.589201.594201.57920
11342000.03.27 23:06close3782.771.588101.594201.57920303.7827977.54
11352000.03.27 23:18sell3792.801.589000.000000.00000
11362000.03.27 23:18modify3792.801.589001.594001.57900
11372000.03.27 23:21close3792.801.588301.594001.57900195.4028172.94
11382000.03.27 23:24sell3802.821.589010.000000.00000
11392000.03.27 23:24modify3802.821.589011.594011.57901
11402000.03.27 23:24close3802.821.588201.594011.57901227.7328400.67
11412000.03.27 23:31sell3812.841.589110.000000.00000
11422000.03.27 23:31modify3812.841.589111.594111.57911
11432000.03.27 23:36close3812.841.588401.594111.57911201.0328601.70
11442000.03.27 23:48sell3822.861.589100.000000.00000
11452000.03.27 23:48modify3822.861.589101.594101.57910
11462000.03.27 23:51close3822.861.588361.594101.57910210.9928812.69
11472000.03.27 23:54sell3832.881.589090.000000.00000
11482000.03.27 23:54modify3832.881.589091.594091.57909
11492000.03.28 00:02close3832.881.588001.594091.57909312.6829125.38
11502000.03.28 00:08sell3842.911.589000.000000.00000
11512000.03.28 00:08modify3842.911.589001.594001.57900
11522000.03.28 00:10close3842.911.588101.594001.57900261.1029386.48
11532000.03.28 00:18sell3852.941.589010.000000.00000
11542000.03.28 00:18modify3852.941.589011.594011.57901
11552000.03.28 00:19close3852.941.588601.594011.57901120.1829506.66
11562000.03.28 00:19sell3862.951.589100.000000.00000
11572000.03.28 00:19modify3862.951.589101.594101.57910
11582000.03.28 00:20close3862.951.588501.594101.57910176.4629683.12
11592000.03.28 00:21buy3872.971.588000.000000.00000
11602000.03.28 00:21modify3872.971.588001.583001.59800
11612000.03.28 00:24close3872.971.588601.583001.59800177.7929860.91
11622000.03.28 00:24sell3882.991.589000.000000.00000
11632000.03.28 00:24modify3882.991.589001.594001.57900
11642000.03.28 00:26buy3892.701.588000.000000.00000
11652000.03.28 00:26modify3892.701.588001.583001.59800
11662000.03.28 00:26close3882.991.588001.594001.57900298.0930159.00
11672000.03.28 00:26close3892.701.588701.583001.59800188.5630347.56
11682000.03.28 00:26sell3903.031.589000.000000.00000
11692000.03.28 00:26modify3903.031.589001.594001.57900
11702000.03.28 00:42close3903.031.588601.594001.57900120.8330468.39
11712000.03.28 00:42buy3913.051.588000.000000.00000
11722000.03.28 00:42modify3913.051.588001.583001.59800
11732000.03.28 00:44sell3922.761.589200.000000.00000
11742000.03.28 00:44modify3922.761.589201.594201.57920
11752000.03.28 00:44close3913.051.589201.583001.59800365.1530833.54
11762000.03.28 00:52close3922.761.588411.594201.57920217.3831050.92
11772000.03.28 00:52buy3933.111.588190.000000.00000
11782000.03.28 00:52modify3933.111.588191.583191.59819
11792000.03.28 00:58close3933.111.588701.583191.59819158.2431209.16
11802000.03.28 23:08sell3943.121.591200.000000.00000
11812000.03.28 23:08modify3943.121.591201.596201.58120
11822000.03.28 23:10close3943.121.590501.596201.58120217.7431426.90
11832000.03.28 23:11sell3953.141.591300.000000.00000
11842000.03.28 23:11modify3953.141.591301.596301.58130
11852000.03.28 23:13close3953.141.590601.596301.58130219.1431646.04
11862000.03.28 23:14sell3963.161.591200.000000.00000
11872000.03.28 23:14modify3963.161.591201.596201.58120
11882000.03.28 23:14close3963.161.590701.596201.58120157.5131803.55
11892000.03.28 23:32buy3973.181.590300.000000.00000
11902000.03.28 23:32modify3973.181.590301.585301.60030
11912000.03.28 23:38close3973.181.590901.585301.60030190.3631993.91
11922000.03.28 23:47buy3983.201.590400.000000.00000
11932000.03.28 23:47modify3983.201.590401.585401.60040
11942000.03.28 23:53close3983.201.590901.585401.60040159.6332153.54
11952000.03.28 23:54buy3993.221.590300.000000.00000
11962000.03.28 23:54modify3993.221.590301.585301.60030
11972000.03.28 23:59close3993.221.590901.585301.60030192.7532346.29
11982000.03.29 00:01buy4003.231.590100.000000.00000
11992000.03.29 00:01modify4003.231.590101.585101.60010
12002000.03.29 00:03close4003.231.590811.585101.60010228.8032575.09
12012000.03.29 00:04buy4013.261.590200.000000.00000
12022000.03.29 00:04modify4013.261.590201.585201.60020
12032000.03.29 00:33close4013.261.590601.585201.60020130.1032705.19
12042000.03.29 00:50buy4023.271.589500.000000.00000
12052000.03.29 00:50modify4023.271.589501.584501.59950
12062000.03.29 00:58close4023.271.590601.584501.59950358.8633064.05
12072000.03.29 23:04buy4033.311.593000.000000.00000
12082000.03.29 23:04modify4033.311.593001.588001.60300
12092000.03.29 23:08close4033.311.593901.588001.60300297.2033361.25
12102000.03.29 23:12sell4043.341.594500.000000.00000
12112000.03.29 23:12modify4043.341.594501.599501.58450
12122000.03.29 23:12close4043.341.593711.599501.58450263.0633624.31
12132000.03.29 23:12buy4053.361.593200.000000.00000
12142000.03.29 23:12modify4053.361.593201.588201.60320
12152000.03.29 23:17close4053.361.594201.588201.60320335.2133959.52
12162000.03.29 23:17buy4063.401.593200.000000.00000
12172000.03.29 23:17modify4063.401.593201.588201.60320
12182000.03.29 23:18close4063.401.594071.588201.60320295.1134254.63
12192000.03.29 23:18sell4073.431.594400.000000.00000
12202000.03.29 23:18modify4073.431.594401.599401.58440
12212000.03.29 23:23close4073.431.593601.599401.58440273.5734528.20
12222000.03.29 23:26sell4083.451.594500.000000.00000
12232000.03.29 23:26modify4083.451.594501.599501.58450
12242000.03.29 23:27close4083.451.593801.599501.58450240.7734768.97
12252000.03.29 23:31buy4093.481.593100.000000.00000
12262000.03.29 23:31modify4093.481.593101.588101.60310
12272000.03.29 23:36close4093.481.594001.588101.60310312.4835081.45
12282000.03.29 23:41buy4103.511.593000.000000.00000
12292000.03.29 23:41modify4103.511.593001.588001.60300
12302000.03.29 23:49close4103.511.593801.588001.60300280.1435361.59
12312000.03.30 00:03buy4113.541.593100.000000.00000
12322000.03.30 00:03modify4113.541.593101.588101.60310
12332000.03.30 00:03close4113.541.593731.588101.60310222.5135584.10
12342000.03.30 00:06sell4123.561.594400.000000.00000
12352000.03.30 00:06modify4123.561.594401.599401.58440
12362000.03.30 00:27close4123.561.593801.599401.58440212.9535797.05
12372000.03.30 00:57sell4133.581.595300.000000.00000
12382000.03.30 00:57modify4133.581.595301.600301.58530
12392000.03.30 00:57close4133.581.593701.600301.58530571.0636368.11
12402000.03.31 00:30sell4143.641.593200.000000.00000
12412000.03.31 00:30modify4143.641.593201.598201.58320
12422000.03.31 00:31close4143.641.592801.598201.58320145.1636513.27
12432000.03.31 00:33buy4153.651.592400.000000.00000
12442000.03.31 00:33modify4153.651.592401.587401.60240
12452000.03.31 00:35close4153.651.592801.587401.60240145.6636658.93
12462000.03.31 00:40buy4163.671.592470.000000.00000
12472000.03.31 00:40modify4163.671.592471.587471.60247
12482000.03.31 00:41close4163.671.592801.587471.60247120.8336779.76
12492000.03.31 00:41buy4173.681.592360.000000.00000
12502000.03.31 00:41modify4173.681.592361.587361.60236
12512000.03.31 00:41close4173.681.592901.587361.60236198.2636978.02
12522000.03.31 00:42sell4183.701.593200.000000.00000
12532000.03.31 00:42modify4183.701.593201.598201.58320
12542000.03.31 01:05close4183.701.592801.598201.58320147.5537125.57
12552000.03.31 23:11buy4193.711.589900.000000.00000
12562000.03.31 23:11modify4193.711.589901.584901.59990
12572000.03.31 23:12close4193.711.591401.584901.59990555.2037680.77
12582000.03.31 23:13sell4203.771.592100.000000.00000
12592000.03.31 23:13modify4203.771.592101.597101.58210
12602000.03.31 23:14buy4213.471.589300.000000.00000
12612000.03.31 23:14modify4213.471.589301.584301.59930
12622000.03.31 23:14close4203.771.589301.597101.582101052.3938733.16
12632000.03.31 23:14close4213.471.591041.584301.59930602.3839335.54
12642000.03.31 23:14sell4223.931.592000.000000.00000
12652000.03.31 23:14modify4223.931.592001.597001.58200
12662000.03.31 23:15close4223.931.590841.597001.58200454.4939790.03
12672000.03.31 23:15buy4233.981.590090.000000.00000
12682000.03.31 23:15modify4233.981.590091.585091.60009
12692000.03.31 23:20close4233.981.591101.585091.60009401.0540191.08
12702000.03.31 23:21buy4244.021.589910.000000.00000
12712000.03.31 23:21modify4244.021.589911.584911.59991
12722000.03.31 23:26close4244.021.590901.584911.59991397.0540588.13
12732000.03.31 23:27buy4254.061.589400.000000.00000
12742000.03.31 23:27modify4254.061.589401.584401.59940
12752000.03.31 23:38close4254.061.590991.584401.59940644.0441232.17
12762000.03.31 23:38sell4264.121.591700.000000.00000
12772000.03.31 23:38modify4264.121.591701.596701.58170
12782000.03.31 23:39close4264.121.590601.596701.58170451.8241683.99
12792000.03.31 23:41sell4274.171.591800.000000.00000
12802000.03.31 23:41modify4274.171.591801.596801.58180
12812000.03.31 23:48close4274.171.590641.596801.58180482.2542166.24
12822000.03.31 23:49buy4284.221.589900.000000.00000
12832000.03.31 23:49modify4284.221.589901.584901.59990
12842000.04.03 00:20close4284.221.590701.584901.59990324.1542490.39
12852000.04.03 23:02buy4294.251.580000.000000.00000
12862000.04.03 23:02modify4294.251.580001.575001.59000
12872000.04.03 23:04close4294.251.581201.575001.59000508.8242999.21
12882000.04.03 23:14buy4304.301.579800.000000.00000
12892000.04.03 23:14modify4304.301.579801.574801.58980
12902000.04.03 23:15close4304.301.581301.574801.58980643.5043642.71
12912000.04.04 23:07sell4314.361.577400.000000.00000
12922000.04.04 23:07modify4314.361.577401.582401.56740
12932000.04.04 23:09close4314.361.576001.582401.56740608.5444251.25
12942000.04.04 23:26buy4324.431.574900.000000.00000
12952000.04.04 23:26modify4324.431.574901.569901.58490
12962000.04.04 23:28close4324.431.576101.569901.58490530.3744781.62
12972000.04.05 00:34sell4334.481.576600.000000.00000
12982000.04.05 00:34modify4334.481.576601.581601.56660
12992000.04.05 00:46close4334.481.575901.581601.56660312.6445094.26
13002000.04.05 00:54sell4344.511.576550.000000.00000
13012000.04.05 00:54modify4344.511.576551.581551.56655
13022000.04.05 00:57close4344.511.575701.581551.56655382.1845476.44
13032000.04.05 23:11buy4354.551.573800.000000.00000
13042000.04.05 23:11modify4354.551.573801.568801.58380
13052000.04.05 23:12close4354.551.574771.568801.58380440.3345916.77
13062000.04.05 23:12sell4364.591.575560.000000.00000
13072000.04.05 23:12modify4364.591.575561.580561.56556
13082000.04.05 23:30close4364.591.574881.580561.56556311.1746227.94
13092000.04.05 23:53sell4374.621.576000.000000.00000
13102000.04.05 23:53modify4374.621.576001.581001.56600
13112000.04.06 00:53close4374.621.575201.581001.56600367.0946595.03
13122000.04.06 23:07sell4384.661.571700.000000.00000
13132000.04.06 23:07modify4384.661.571701.576701.56170
13142000.04.06 23:07close4384.661.570901.576701.56170371.6746966.70
13152000.04.06 23:08sell4394.701.571800.000000.00000
13162000.04.06 23:08modify4394.701.571801.576801.56180
13172000.04.06 23:11close4394.701.570801.576801.56180468.5747435.27
13182000.04.06 23:20sell4404.741.571700.000000.00000
13192000.04.06 23:20modify4404.741.571701.576701.56170
13202000.04.06 23:30close4404.741.570601.576701.56170519.8147955.08
13212000.04.07 00:20buy4414.801.569700.000000.00000
13222000.04.07 00:20modify4414.801.569701.564701.57970
13232000.04.07 00:30close4414.801.570901.564701.57970574.6648529.74
13242000.04.07 23:03sell4424.851.570200.000000.00000
13252000.04.07 23:03modify4424.851.570201.575201.56020
13262000.04.07 23:16close4424.851.569601.575201.56020290.1148819.85
13272000.04.10 00:30buy4434.881.568500.000000.00000
13282000.04.10 00:30modify4434.881.568501.563501.57850
13292000.04.10 00:36close4434.881.569701.563501.57850584.2449404.09
13302000.04.10 23:00buy4444.941.572800.000000.00000
13312000.04.10 23:00modify4444.941.572801.567801.58280
13322000.04.10 23:46close4444.941.573201.567801.58280197.1449601.23
13332000.04.11 00:32sell4454.961.573300.000000.00000
13342000.04.11 00:32modify4454.961.573301.578301.56330
13352000.04.11 00:42close4454.961.572501.578301.56330395.5949996.82
13362000.04.11 00:59sell4465.001.573300.000000.00000
13372000.04.11 00:59modify4465.001.573301.578301.56330
13382000.04.11 01:00close4465.001.572601.578301.56330348.9350345.75
13392000.04.11 23:02sell4475.031.574500.000000.00000
13402000.04.11 23:02modify4475.031.574501.579501.56450
13412000.04.11 23:06close4475.031.573601.579501.56450451.3350797.08
13422000.04.11 23:14sell4485.081.575000.000000.00000
13432000.04.11 23:14modify4485.081.575001.580001.56500
13442000.04.11 23:31close4485.081.573601.580001.56500709.0451506.12
13452000.04.12 00:29sell4495.151.574700.000000.00000
13462000.04.12 00:29modify4495.151.574701.579701.56470
13472000.04.12 01:56close4495.151.575491.579701.56470-405.6151100.51
13482000.04.12 23:37buy4505.111.573200.000000.00000
13492000.04.12 23:37modify4505.111.573201.568201.58320
13502000.04.12 23:40close4505.111.575101.568201.58320968.6452069.15
13512000.04.13 00:06buy4515.211.573850.000000.00000
13522000.04.13 00:06modify4515.211.573851.568851.58385
13532000.04.13 00:15close4515.211.574701.568851.58385441.8252510.97
13542000.04.13 00:32buy4525.251.573200.000000.00000
13552000.04.13 00:32modify4525.251.573201.568201.58320
13562000.04.13 00:37close4525.251.574501.568201.58320680.9153191.88
13572000.04.14 00:48sell4535.321.573200.000000.00000
13582000.04.14 00:48modify4535.321.573201.578201.56320
13592000.04.14 01:01close4535.321.572601.578201.56320318.2353510.11
13602000.04.14 23:40buy4545.351.568200.000000.00000
13612000.04.14 23:40modify4545.351.568201.563201.57820
13622000.04.17 00:06close4545.351.570601.563201.578201264.9754775.08
13632000.04.17 00:59buy4555.481.568250.000000.00000
13642000.04.17 00:59modify4555.481.568251.563251.57825
13652000.04.17 01:38close4555.481.569701.563251.57825792.7555567.83
13662000.04.17 23:04sell4565.561.571100.000000.00000
13672000.04.17 23:04modify4565.561.571101.576101.56110
13682000.04.17 23:08close4565.561.570601.576101.56110277.1555844.98
13692000.04.17 23:19buy4575.581.570260.000000.00000
13702000.04.17 23:19modify4575.581.570261.565261.58026
13712000.04.17 23:24close4575.581.570601.565261.58026189.2856034.26
13722000.04.17 23:48buy4585.601.569100.000000.00000
13732000.04.17 23:48modify4585.601.569101.564101.57910
13742000.04.17 23:48close4585.601.570501.564101.57910782.1856816.44
13752000.04.17 23:51buy4595.681.569700.000000.00000
13762000.04.17 23:51modify4595.681.569701.564701.57970
13772000.04.17 23:56close4595.681.570701.564701.57970566.6757383.11
13782000.04.18 00:18buy4605.741.569300.000000.00000
13792000.04.18 00:18modify4605.741.569301.564301.57930
13802000.04.18 01:00close4605.741.569801.564301.57930286.3357669.44
13812000.04.18 23:20sell4615.771.575900.000000.00000
13822000.04.18 23:20modify4615.771.575901.580901.56590
13832000.04.18 23:22buy4625.211.574900.000000.00000
13842000.04.18 23:22modify4625.211.574901.569901.58490
13852000.04.18 23:22close4615.771.574901.580901.56590575.2558244.69
13862000.04.18 23:23close4625.211.575701.569901.58490415.8358660.52
13872000.04.18 23:30sell4635.871.575800.000000.00000
13882000.04.18 23:30modify4635.871.575801.580801.56580
13892000.04.18 23:30close4635.871.575211.580801.56580345.2859005.80
13902000.04.18 23:37sell4645.901.575700.000000.00000
13912000.04.18 23:37modify4645.901.575701.580701.56570
13922000.04.18 23:47close4645.901.575301.580701.56570235.2859241.08
13932000.04.18 23:49sell4655.921.575800.000000.00000
13942000.04.18 23:49modify4655.921.575801.580801.56580
13952000.04.18 23:52close4655.921.575301.580801.56580295.1059536.18
13962000.04.18 23:53sell4665.951.575700.000000.00000
13972000.04.18 23:53modify4665.951.575701.580701.56570
13982000.04.19 00:02close4665.951.575301.580701.56570236.6859772.86
13992000.04.19 00:06sell4675.981.575800.000000.00000
14002000.04.19 00:06modify4675.981.575801.580801.56580
14012000.04.19 00:15close4675.981.575101.580801.56580417.3360190.19
14022000.04.19 00:16sell4686.021.576300.000000.00000
14032000.04.19 00:16modify4686.021.576301.581301.56630
14042000.04.19 00:37close4686.021.575401.581301.56630540.1660730.35
14052000.04.19 00:40sell4696.071.576300.000000.00000
14062000.04.19 00:40modify4696.071.576301.581301.56630
14072000.04.19 00:47close4696.071.575451.581301.56630514.3861244.73
14082000.04.19 00:47buy4706.121.575000.000000.00000
14092000.04.19 00:47modify4706.121.575001.570001.58500
14102000.04.19 00:48close4706.121.575601.570001.58500366.3561611.08
14112000.04.20 00:06sell4716.161.570600.000000.00000
14122000.04.20 00:06modify4716.161.570601.575601.56060
14132000.04.20 00:07close4716.161.569201.575601.56060859.7862470.86
14142000.04.20 00:16sell4726.251.570700.000000.00000
14152000.04.20 00:16modify4726.251.570701.575701.56070
14162000.04.20 00:30close4726.251.569001.575701.560701059.2763530.13
14172000.04.20 00:46sell4736.351.570600.000000.00000
14182000.04.20 00:46modify4736.351.570601.575601.56060
14192000.04.20 01:20close4736.351.569931.575601.56060424.1663954.29
14202000.04.20 23:02buy4746.401.570700.000000.00000
14212000.04.20 23:02modify4746.401.570701.565701.58070
14222000.04.20 23:10close4746.401.571601.565701.58070574.6664528.95
14232000.04.20 23:23sell4756.451.572200.000000.00000
14242000.04.20 23:23modify4756.451.572201.577201.56220
14252000.04.21 01:35close4756.451.572101.577201.5622063.6564592.60
14262000.04.21 23:02sell4766.461.572900.000000.00000
14272000.04.21 23:02modify4766.461.572901.577901.56290
14282000.04.24 00:02close4766.461.571001.577901.562901223.0265815.63
14292000.04.24 00:19buy4776.581.570700.000000.00000
14302000.04.24 00:19modify4776.581.570701.565701.58070
14312000.04.24 01:23close4776.581.571301.565701.58070393.8966209.52
14322000.04.24 23:00sell4786.621.572300.000000.00000
14332000.04.24 23:00modify4786.621.572301.577301.56230
14342000.04.25 00:10close4786.621.571701.577301.56230395.3366604.84
14352000.04.25 00:25sell4796.661.573000.000000.00000
14362000.04.25 00:25modify4796.661.573001.578001.56300
14372000.04.25 00:37close4796.661.571901.578001.56300730.3767335.21
14382000.04.25 00:56buy4806.731.571400.000000.00000
14392000.04.25 00:56modify4806.731.571401.566401.58140
14402000.04.25 01:04close4806.731.572201.566401.58140537.1567872.36
14412000.04.25 23:00sell4816.791.572300.000000.00000
14422000.04.25 23:00modify4816.791.572301.577301.56230
14432000.04.25 23:02close4816.791.571611.577301.56230467.0968339.45
14442000.04.25 23:02buy4826.831.571100.000000.00000
14452000.04.25 23:02modify4826.831.571101.566101.58110
14462000.04.25 23:03close4826.831.571801.566101.58110476.9968816.44
14472000.04.25 23:04sell4836.881.572600.000000.00000
14482000.04.25 23:04modify4836.881.572601.577601.56260
14492000.04.26 00:15close4836.881.572301.577601.56260205.0869021.52
14502000.04.26 00:23buy4846.901.571600.000000.00000
14512000.04.26 00:23modify4846.901.571601.566601.58160
14522000.04.26 00:24close4846.901.572851.566601.58160860.5069882.02
14532000.04.26 00:48sell4856.991.573000.000000.00000
14542000.04.26 00:48modify4856.991.573001.578001.56300
14552000.04.26 00:49close4856.991.572401.578001.56300418.1270300.14
14562000.04.26 00:51sell4867.031.573100.000000.00000
14572000.04.26 00:51modify4867.031.573101.578101.56310
14582000.04.26 00:54close4867.031.572301.578101.56310560.6970860.83
14592000.04.26 23:00buy4877.091.571500.000000.00000
14602000.04.26 23:00modify4877.091.571501.566501.58150
14612000.04.26 23:01close4877.091.572301.566501.58150565.8971426.72
14622000.04.26 23:01buy4887.141.571600.000000.00000
14632000.04.26 23:01modify4887.141.571601.566601.58160
14642000.04.26 23:06sell4896.481.573000.000000.00000
14652000.04.26 23:06modify4896.481.573001.578001.56300
14662000.04.26 23:06close4887.141.573001.566601.58160997.2872424.00
14672000.04.26 23:09close4896.481.572101.578001.56300581.4373005.43
14682000.04.26 23:12sell4907.301.572900.000000.00000
14692000.04.26 23:12modify4907.301.572901.577901.56290
14702000.04.26 23:12close4907.301.572001.577901.56290655.0173660.44
14712000.04.26 23:16buy4917.371.571600.000000.00000
14722000.04.26 23:16modify4917.371.571601.566601.58160
14732000.04.26 23:18close4917.371.572801.566601.58160882.3474542.78
14742000.04.26 23:36sell4927.451.573000.000000.00000
14752000.04.26 23:36modify4927.451.573001.578001.56300
14762000.04.26 23:52close4927.451.571901.578001.56300817.0175359.79
14772000.04.27 00:14sell4937.541.573400.000000.00000
14782000.04.27 00:14modify4937.541.573401.578401.56340
14792000.04.27 00:16close4937.541.572301.578401.56340826.8776186.66
14802000.04.27 00:16sell4947.621.573150.000000.00000
14812000.04.27 00:16modify4947.621.573151.578151.56315
14822000.04.27 00:24close4947.621.572401.578151.56315569.7676756.42
14832000.04.27 00:34buy4957.681.571500.000000.00000
14842000.04.27 00:34modify4957.681.571501.566501.58150
14852000.04.27 00:42close4957.681.572701.566501.58150919.4677675.88
14862000.04.27 00:42buy4967.771.571600.000000.00000
14872000.04.27 00:42modify4967.771.571601.566601.58160
14882000.04.27 00:48close4967.771.572501.566601.58160697.6878373.56
14892000.04.27 00:52buy4977.841.571600.000000.00000
14902000.04.27 00:52modify4977.841.571601.566601.58160
14912000.04.27 00:54close4977.841.572801.566601.58160938.6179312.17
14922000.04.27 23:20sell4987.931.572800.000000.00000
14932000.04.27 23:20modify4987.931.572801.577801.56280
14942000.04.27 23:20close4987.931.571601.577801.56280948.7080260.87
14952000.04.27 23:24sell4998.031.573000.000000.00000
14962000.04.27 23:24modify4998.031.573001.578001.56300
14972000.04.27 23:27close4998.031.571801.578001.56300960.6781221.54
14982000.04.27 23:35sell5008.121.573400.000000.00000
14992000.04.27 23:35modify5008.121.573401.578401.56340
15002000.04.27 23:52close5008.121.572101.578401.563401052.3982273.93
15012000.04.27 23:54sell5018.231.573330.000000.00000
15022000.04.27 23:54modify5018.231.573331.578331.56333
15032000.04.28 00:44close5018.231.572201.578331.56333926.3483200.27
15042000.05.01 23:00sell5028.321.565000.000000.00000
15052000.05.01 23:00modify5028.321.565001.570001.55500
15062000.05.01 23:30close5028.321.564401.570001.55500497.6883697.95
15072000.05.02 23:31buy5038.371.558700.000000.00000
15082000.05.02 23:31modify5038.371.558701.553701.56870
15092000.05.02 23:33close5038.371.559301.553701.56870501.0484198.99
15102000.05.02 23:42buy5048.421.558000.000000.00000
15112000.05.02 23:42modify5048.421.558001.553001.56800
15122000.05.03 00:02close5048.421.559101.553001.56800898.7885097.77
15132000.05.03 00:03buy5058.511.558000.000000.00000
15142000.05.03 00:03modify5058.511.558001.553001.56800
15152000.05.03 00:16close5058.511.558801.553001.56800679.2285776.99
15162000.05.03 23:04sell5068.581.543500.000000.00000
15172000.05.03 23:04modify5068.581.543501.548501.53350
15182000.05.04 00:03close5068.581.543201.548501.53350254.0586031.04
15192000.05.04 00:36sell5078.601.544000.000000.00000
15202000.05.04 00:36modify5078.601.544001.549001.53400
15212000.05.04 00:40close5078.601.543301.549001.53400600.1786631.21
15222000.05.08 00:13buy5088.661.552800.000000.00000
15232000.05.08 00:13modify5088.661.552801.547801.56280
15242000.05.08 00:27close5088.661.553591.547801.56280682.5587313.76
15252000.05.08 00:54buy5098.731.552100.000000.00000
15262000.05.08 00:54modify5098.731.552101.547101.56210
15272000.05.08 01:44close5098.731.553301.547101.562101045.1688358.92
15282000.05.08 23:20buy5108.841.549200.000000.00000
15292000.05.08 23:20modify5108.841.549201.544201.55920
15302000.05.08 23:28close5108.841.549701.544201.55920440.9788799.89
15312000.05.08 23:42buy5118.881.549100.000000.00000
15322000.05.08 23:42modify5118.881.549101.544101.55910
15332000.05.08 23:43close5118.881.550001.544101.55910797.3489597.23
15342000.05.08 23:44sell5128.961.550700.000000.00000
15352000.05.08 23:44modify5128.961.550701.555701.54070
15362000.05.08 23:46close5128.961.549701.555701.54070893.2790490.50
15372000.05.08 23:56sell5139.051.550100.000000.00000
15382000.05.08 23:56modify5139.051.550101.555101.54010
15392000.05.08 23:56close5139.051.549601.555101.54010451.1390941.63
15402000.05.08 23:58buy5149.091.548700.000000.00000
15412000.05.08 23:58modify5149.091.548701.543701.55870
15422000.05.09 00:07close5149.091.549801.543701.55870970.3191911.94
15432000.05.09 00:16buy5159.191.549120.000000.00000
15442000.05.09 00:16modify5159.191.549121.544121.55912
15452000.05.09 00:18close5159.191.549701.544121.55912531.7892443.72
15462000.05.09 00:37sell5169.241.550000.000000.00000
15472000.05.09 00:37modify5169.241.550001.555001.54000
15482000.05.09 00:50close5169.241.549501.555001.54000460.5992904.31
15492000.05.09 23:03sell5179.291.556700.000000.00000
15502000.05.09 23:03modify5179.291.556701.561701.54670
15512000.05.10 00:20close5179.291.556401.561701.54670276.9293181.23
15522000.05.10 00:32buy5189.321.556000.000000.00000
15532000.05.10 00:32modify5189.321.556001.551001.56600
15542000.05.10 00:42sell5198.431.557100.000000.00000
15552000.05.10 00:42modify5198.431.557101.562101.54710
15562000.05.10 00:42close5189.321.557101.551001.566001022.8194204.04
15572000.05.10 00:42close5198.431.556311.562101.54710663.9594867.99
15582000.05.10 00:42buy5209.491.556010.000000.00000
15592000.05.10 00:42modify5209.491.556011.551011.56601
15602000.05.10 00:44close5209.491.556541.551011.56601501.8095369.79
15612000.05.10 00:52sell5219.541.557600.000000.00000
15622000.05.10 00:52modify5219.541.557601.562601.54760
15632000.05.10 00:53close5219.541.556511.562601.547601036.7096406.49
15642000.05.10 00:56sell5229.641.557000.000000.00000
15652000.05.10 00:56modify5229.641.557001.562001.54700
15662000.05.10 00:56close5229.641.556201.562001.54700768.8697175.35
15672000.05.10 00:59buy5239.721.556000.000000.00000
15682000.05.10 00:59modify5239.721.556001.551001.56600
15692000.05.10 01:04close5239.721.557501.551001.566001454.6198629.96
15702000.05.10 23:31buy5249.861.558100.000000.00000
15712000.05.10 23:31modify5249.861.558101.553101.56810
15722000.05.10 23:33close5249.861.558901.553101.56810786.9799416.93
15732000.05.10 23:52buy5259.941.558100.000000.00000
15742000.05.10 23:52modify5259.941.558101.553101.56810
15752000.05.11 00:48close5259.941.558301.553101.56810108.8899525.81
15762000.05.11 23:04sell5269.951.557500.000000.00000
15772000.05.11 23:04modify5269.951.557501.562501.54750
15782000.05.11 23:33close5269.951.557001.562501.54750495.99100021.80
15792000.05.11 23:40sell52710.001.558000.000000.00000
15802000.05.11 23:40modify52710.001.558001.563001.54800
15812000.05.11 23:44close52710.001.557001.563001.54800996.96101018.76
15822000.05.11 23:48sell52810.101.557600.000000.00000
15832000.05.11 23:48modify52810.101.557601.562601.54760
15842000.05.11 23:52close52810.101.557001.562601.54760604.15101622.91
15852000.05.12 00:12buy52910.161.556500.000000.00000
15862000.05.12 00:12modify52910.161.556501.551501.56650
15872000.05.12 00:13close52910.161.557201.551501.56650709.55102332.46
15882000.05.12 00:16buy53010.231.556600.000000.00000
15892000.05.12 00:16modify53010.231.556601.551601.56660
15902000.05.12 00:17close53010.231.557301.551601.56660714.43103046.89
15912000.05.12 00:17buy53110.301.556830.000000.00000
15922000.05.12 00:17modify53110.301.556831.551831.56683
15932000.05.12 00:23close53110.301.557301.551831.56683482.97103529.86
15942000.05.12 00:32buy53210.351.556700.000000.00000
15952000.05.12 00:32modify53210.351.556701.551701.56670
15962000.05.12 01:03close53210.351.557301.551701.56670619.55104149.41
15972000.05.12 23:31buy53310.411.553500.000000.00000
15982000.05.12 23:31modify53310.411.553501.548501.56350
15992000.05.15 00:02close53310.411.555101.548501.563501630.50105779.91
16002000.05.15 00:06sell53410.581.556500.000000.00000
16012000.05.15 00:06modify53410.581.556501.561501.54650
16022000.05.15 01:47close53410.581.556001.561501.54650527.39106307.30
16032000.05.16 23:03buy53510.631.549600.000000.00000
16042000.05.16 23:03modify53510.631.549601.544601.55960
16052000.05.16 23:54close53510.631.550401.544601.55960848.42107155.72
16062000.05.17 00:22sell53610.721.551500.000000.00000
16072000.05.17 00:22modify53610.721.551501.556501.54150
16082000.05.17 00:34close53610.721.550101.556501.541501496.24108651.96
16092000.05.18 00:08buy53710.871.551800.000000.00000
16102000.05.18 00:08modify53710.871.551801.546801.56180
16112000.05.18 00:14close53710.871.552801.546801.561801084.47109736.43
16122000.05.18 00:39sell53810.971.553100.000000.00000
16132000.05.18 00:39modify53810.971.553101.558101.54310
16142000.05.18 00:45close53810.971.552401.558101.54310765.56110501.99
16152000.05.19 00:48buy53911.051.554700.000000.00000
16162000.05.19 00:48modify53911.051.554701.549701.56470
16172000.05.19 01:05close53911.051.555001.549701.56470330.73110832.72
16182000.05.19 23:13buy54011.081.550100.000000.00000
16192000.05.19 23:13modify54011.081.550101.545101.56010
16202000.05.22 00:02close54011.081.551401.545101.560101403.81112236.53
16212000.05.22 23:04buy54111.221.553900.000000.00000
16222000.05.22 23:04modify54111.221.553901.548901.56390
16232000.05.22 23:10close54111.221.554601.548901.56390783.58113020.11
16242000.05.22 23:12buy54211.301.554000.000000.00000
16252000.05.22 23:12modify54211.301.554001.549001.56400
16262000.05.22 23:20close54211.301.554501.549001.56400563.69113583.80
16272000.05.22 23:34buy54311.361.553900.000000.00000
16282000.05.22 23:34modify54311.361.553901.548901.56390
16292000.05.22 23:35close54311.361.554701.548901.56390906.69114490.49
16302000.05.22 23:46buy54411.451.553900.000000.00000
16312000.05.22 23:46modify54411.451.553901.548901.56390
16322000.05.22 23:48close54411.451.554501.548901.56390685.41115175.90
16332000.05.22 23:57buy54511.521.553800.000000.00000
16342000.05.22 23:57modify54511.521.553801.548801.56380
16352000.05.22 23:59close54511.521.554531.548801.56380839.00116014.90
16362000.05.23 00:13sell54611.601.554900.000000.00000
16372000.05.23 00:13modify54611.601.554901.559901.54490
16382000.05.23 00:18close54611.601.554301.559901.54490693.88116708.78
16392000.05.23 00:18sell54711.671.555100.000000.00000
16402000.05.23 00:18modify54711.671.555101.560101.54510
16412000.05.23 00:23close54711.671.554301.560101.54510930.77117639.55
16422000.05.23 00:25sell54811.761.554900.000000.00000
16432000.05.23 00:25modify54811.761.554901.559901.54490
16442000.05.23 00:33close54811.761.554301.559901.54490703.45118343.00
16452000.05.23 00:34sell54911.831.555000.000000.00000
16462000.05.23 00:34modify54911.831.555001.560001.54500
16472000.05.23 00:59close54911.831.554601.560001.54500471.76118814.76
16482000.05.23 23:08buy55011.881.561000.000000.00000
16492000.05.23 23:08modify55011.881.561001.556001.57100
16502000.05.23 23:09close55011.881.561801.556001.57100948.19119762.95
16512000.05.23 23:10buy55111.981.560900.000000.00000
16522000.05.23 23:10modify55111.981.560901.555901.57090
16532000.05.23 23:14close55111.981.562201.555901.570901553.78121316.73
16542000.05.23 23:14buy55212.131.561100.000000.00000
16552000.05.23 23:14modify55212.131.561101.556101.57110
16562000.05.23 23:17close55212.131.561801.556101.57110847.12122163.85
16572000.05.23 23:19buy55312.221.561000.000000.00000
16582000.05.23 23:19modify55312.221.561001.556001.57100
16592000.05.23 23:37close55312.221.561601.556001.57100731.49122895.34
16602000.05.23 23:39sell55412.291.562100.000000.00000
16612000.05.23 23:39modify55412.291.562101.567101.55210
16622000.05.23 23:41close55412.291.561501.567101.55210735.16123630.50
16632000.05.23 23:46sell55512.361.562200.000000.00000
16642000.05.23 23:46modify55512.361.562201.567201.55220
16652000.05.23 23:48close55512.361.561601.567201.55220739.35124369.85
16662000.05.23 23:48sell55612.441.562290.000000.00000
16672000.05.23 23:48modify55612.441.562291.567291.55229
16682000.05.23 23:53close55612.441.561401.567291.552291103.79125473.64
16692000.05.23 23:53sell55712.551.562250.000000.00000
16702000.05.23 23:53modify55712.551.562251.567251.55225
16712000.05.23 23:54close55712.551.561201.567251.552251313.74126787.38
16722000.05.24 00:18sell55812.681.562200.000000.00000
16732000.05.24 00:18modify55812.681.562201.567201.55220
16742000.05.24 00:21close55812.681.561501.567201.55220884.90127672.28
16752000.05.24 00:40buy55912.771.560900.000000.00000
16762000.05.24 00:40modify55912.771.560901.555901.57090
16772000.05.24 00:42close55912.771.561701.555901.570901019.22128691.50
16782000.05.24 00:55sell56012.871.562600.000000.00000
16792000.05.24 00:55modify56012.871.562601.567601.55260
16802000.05.24 00:56close56012.871.561601.567601.552601283.09129974.59
16812000.05.24 23:06buy56113.001.558060.000000.00000
16822000.05.24 23:06modify56113.001.558061.553061.56806
16832000.05.24 23:28close56113.001.559801.553061.568062256.74132231.33
16842000.05.25 00:30sell56213.221.559530.000000.00000
16852000.05.25 00:30modify56213.221.559531.564531.54953
16862000.05.25 00:43close56213.221.558801.564531.54953962.13133193.46
16872000.05.25 00:49sell56313.321.559460.000000.00000
16882000.05.25 00:49modify56313.321.559461.564461.54946
16892000.05.25 01:02close56313.321.559001.564461.54946610.85133804.31
16902000.05.25 23:08sell56413.381.563500.000000.00000
16912000.05.25 23:08modify56413.381.563501.568501.55350
16922000.05.25 23:14close56413.381.562801.568501.55350933.75134738.06
16932000.05.25 23:14sell56513.471.563600.000000.00000
16942000.05.25 23:14modify56513.471.563601.568601.55360
16952000.05.25 23:28close56513.471.563001.568601.55360805.75135543.81
16962000.05.25 23:28sell56613.551.563700.000000.00000
16972000.05.25 23:28modify56613.551.563701.568701.55370
16982000.05.25 23:31close56613.551.563001.568701.55370945.62136489.43
16992000.05.25 23:35sell56713.651.563600.000000.00000
17002000.05.25 23:35modify56713.651.563601.568601.55360
17012000.05.25 23:37close56713.651.563001.568601.55360816.51137305.94
17022000.05.25 23:41sell56813.731.563700.000000.00000
17032000.05.25 23:41modify56813.731.563701.568701.55370
17042000.05.25 23:50close56813.731.563001.568701.55370958.17138264.11
17052000.05.25 23:53buy56913.831.562300.000000.00000
17062000.05.25 23:53modify56913.831.562301.557301.57230
17072000.05.25 23:55close56913.831.563501.557301.572301655.74139919.85
17082000.05.26 00:08sell57013.991.563700.000000.00000
17092000.05.26 00:08modify57013.991.563701.568701.55370
17102000.05.26 00:12close57013.991.563001.568701.55370976.32140896.17
17112000.05.26 00:20sell57114.091.563900.000000.00000
17122000.05.26 00:20modify57114.091.563901.568901.55390
17132000.05.26 00:24close57114.091.562901.568901.553901404.71142300.88
17142000.05.26 00:24sell57214.231.563900.000000.00000
17152000.05.26 00:24modify57214.231.563901.568901.55390
17162000.05.26 00:25close57214.231.563001.568901.553901276.81143577.69
17172000.05.26 00:31buy57314.361.562700.000000.00000
17182000.05.26 00:31modify57314.361.562701.557701.57270
17192000.05.26 00:35close57314.361.563241.557701.57270773.64144351.33
17202000.05.26 00:36buy57414.441.562700.000000.00000
17212000.05.26 00:36modify57414.441.562701.557701.57270
17222000.05.26 00:36close57414.441.563251.557701.57270792.35145143.68
17232000.05.26 00:41buy57514.511.562800.000000.00000
17242000.05.26 00:41modify57514.511.562801.557801.57280
17252000.05.26 01:33close57514.511.562601.557801.57280-289.52144854.16
17262000.05.29 00:18sell57614.491.567000.000000.00000
17272000.05.29 00:18modify57614.491.567001.572001.55700
17282000.05.29 00:20buy57713.711.561700.000000.00000
17292000.05.29 00:20modify57713.711.561701.556701.57170
17302000.05.29 00:20close57614.491.561701.572001.557007656.35152510.51
17312000.05.29 00:25close57713.711.565401.556701.571705060.90157571.41
17322000.05.29 23:34sell57815.761.568700.000000.00000
17332000.05.29 23:34modify57815.761.568701.573701.55870
17342000.05.29 23:56buy57914.321.567200.000000.00000
17352000.05.29 23:56modify57914.321.567201.562201.57720
17362000.05.29 23:56close57815.761.567201.573701.558702356.81159928.22
17372000.05.29 23:58close57914.321.568321.562201.577201600.11161528.33
17382000.05.29 23:58sell58016.151.568700.000000.00000
17392000.05.29 23:58modify58016.151.568701.573701.55870
17402000.05.30 00:34close58016.151.568161.573701.55870867.84162396.16
17412000.05.30 00:34sell58116.241.568900.000000.00000
17422000.05.30 00:34modify58116.241.568901.573901.55890
17432000.05.30 00:36close58116.241.568201.573901.558901133.34163529.50
17442000.05.30 00:42sell58216.351.568800.000000.00000
17452000.05.30 00:42modify58216.351.568801.573801.55880
17462000.05.30 00:44close58216.351.568201.573801.55880978.01164507.51
17472000.05.30 00:57sell58316.451.568700.000000.00000
17482000.05.30 00:57modify58316.451.568701.573701.55870
17492000.05.30 00:59close58316.451.568201.573701.55870820.00165327.51
17502000.05.30 23:28buy58416.531.569700.000000.00000
17512000.05.30 23:28modify58416.531.569701.564701.57970
17522000.05.30 23:36close58416.531.570901.564701.579701978.99167306.50
17532000.05.30 23:40sell58516.731.572300.000000.00000
17542000.05.30 23:40modify58516.731.572301.577301.56230
17552000.05.30 23:45close58516.731.570501.577301.562303002.24170308.74
17562000.05.30 23:48sell58617.031.572300.000000.00000
17572000.05.30 23:48modify58617.031.572301.577301.56230
17582000.05.30 23:48close58617.031.570501.577301.562303056.08173364.82
17592000.05.30 23:50sell58717.341.572200.000000.00000
17602000.05.30 23:50modify58717.341.572201.577201.56220
17612000.05.30 23:52close58717.341.570591.577201.562202783.25176148.07
17622000.05.30 23:52sell58817.611.571640.000000.00000
17632000.05.30 23:52modify58817.611.571641.576641.56164
17642000.05.30 23:57close58817.611.570501.576641.561642001.43178149.50
17652000.05.31 00:12sell58917.811.572400.000000.00000
17662000.05.31 00:12modify58917.811.572401.577401.56240
17672000.05.31 00:15close58917.811.570501.577401.562403373.61181523.11
17682000.05.31 00:42sell59018.151.571670.000000.00000
17692000.05.31 00:42modify59018.151.571671.576671.56167
17702000.05.31 00:46close59018.151.570601.576671.561671936.14183459.25
17712000.05.31 23:00sell59118.351.576380.000000.00000
17722000.05.31 23:00modify59118.351.576381.581381.56638
17732000.05.31 23:02close59118.351.575501.581381.566381609.89185069.14
17742000.05.31 23:05sell59218.511.576400.000000.00000
17752000.05.31 23:05modify59218.511.576401.581401.56640
17762000.05.31 23:08close59218.511.575501.581401.566401660.84186729.98
17772000.05.31 23:27buy59318.671.575100.000000.00000
17782000.05.31 23:27modify59318.671.575101.570101.58510
17792000.05.31 23:33sell59416.921.576300.000000.00000
17802000.05.31 23:33modify59416.921.576301.581301.56630
17812000.05.31 23:33close59318.671.576301.570101.585102235.19188965.17
17822000.05.31 23:33close59416.921.575601.581301.566301180.80190145.97
17832000.05.31 23:38buy59519.011.575200.000000.00000
17842000.05.31 23:38modify59519.011.575201.570201.58520
17852000.05.31 23:40close59519.011.575901.570201.585201327.60191473.57
17862000.06.01 00:28buy59619.151.575100.000000.00000
17872000.06.01 00:28modify59619.151.575101.570101.58510
17882000.06.01 00:32close59619.151.575701.570101.585101146.33192619.90
17892000.06.01 00:34buy59719.261.575000.000000.00000
17902000.06.01 00:34modify59719.261.575001.570001.58500
17912000.06.01 00:36close59719.261.575701.570001.585001345.07193964.97
17922000.06.01 00:45buy59819.401.575000.000000.00000
17932000.06.01 00:45modify59819.401.575001.570001.58500
17942000.06.01 00:48sell59917.591.576300.000000.00000
17952000.06.01 00:48modify59917.591.576301.581301.56630
17962000.06.01 00:48close59819.401.576301.570001.585002516.14196481.11
17972000.06.01 00:55close59917.591.575501.581301.566301402.92197884.03
17982000.06.01 00:57sell60019.791.575900.000000.00000
17992000.06.01 00:57modify60019.791.575901.580901.56590
18002000.06.01 00:57close60019.791.575201.580901.565901381.09199265.12
18012000.06.01 00:58sell60119.931.575900.000000.00000
18022000.06.01 00:58modify60119.931.575901.580901.56590
18032000.06.01 00:59close60119.931.575501.580901.56590794.77200059.89
18042000.06.01 00:59buy60220.011.575100.000000.00000
18052000.06.01 00:59modify60220.011.575101.570101.58510
18062000.06.01 01:00close60220.011.575701.570101.585101197.81201257.70
18072000.06.01 23:12sell60320.131.572000.000000.00000
18082000.06.01 23:12modify60320.131.572001.577001.56200
18092000.06.01 23:30close60320.131.571001.577001.562002006.88203264.58
18102000.06.02 23:25buy60420.331.571900.000000.00000
18112000.06.02 23:25modify60420.331.571901.566901.58190
18122000.06.05 00:02close60420.331.574201.566901.581904604.04207868.62
18132000.06.05 00:28sell60520.791.575100.000000.00000
18142000.06.05 00:28modify60520.791.575101.580101.56510
18152000.06.05 01:29close60520.791.573601.580101.565103109.02210977.64
18162000.06.05 23:04sell60621.101.575700.000000.00000
18172000.06.05 23:04modify60621.101.575701.580701.56570
18182000.06.05 23:06close60621.101.575001.580701.565701472.51212450.15
18192000.06.05 23:12buy60721.251.574200.000000.00000
18202000.06.05 23:12modify60721.251.574201.569201.58420
18212000.06.05 23:25close60721.251.575001.569201.584201696.05214146.20
18222000.06.05 23:32buy60821.411.573240.000000.00000
18232000.06.05 23:32modify60821.411.573241.568241.58324
18242000.06.05 23:40close60821.411.575101.568241.583243973.00218119.20
18252000.06.06 00:56sell60921.811.575000.000000.00000
18262000.06.06 00:56modify60921.811.575001.580001.56500
18272000.06.06 00:58close60921.811.573801.580001.565002609.24220728.44
18282000.06.06 23:03buy61022.071.570100.000000.00000
18292000.06.06 23:03modify61022.071.570101.565101.58010
18302000.06.06 23:03close61022.071.570511.565101.58010902.76221631.20
18312000.06.06 23:04buy61122.161.570050.000000.00000
18322000.06.06 23:04modify61122.161.570051.565051.58005
18332000.06.06 23:07close61122.161.570601.565051.580051215.96222847.16
18342000.06.06 23:08sell61222.281.570900.000000.00000
18352000.06.06 23:08modify61222.281.570901.575901.56090
18362000.06.06 23:26close61222.281.570201.575901.560901554.86224402.02
18372000.06.06 23:27sell61322.441.571700.000000.00000
18382000.06.06 23:27modify61322.441.571701.576701.56170
18392000.06.06 23:32close61322.441.570401.576701.561702908.33227310.35
18402000.06.06 23:32sell61422.731.571400.000000.00000
18412000.06.06 23:32modify61422.731.571401.576401.56140
18422000.06.07 00:02close61422.731.570801.576401.561401357.38228667.73
18432000.06.07 23:54buy61522.871.567700.000000.00000
18442000.06.07 23:54modify61522.871.567701.562701.57770
18452000.06.07 23:55close61522.871.568601.562701.577702053.52230721.25
18462000.06.08 00:06sell61623.071.568900.000000.00000
18472000.06.08 00:06modify61623.071.568901.573901.55890
18482000.06.08 00:38close61623.071.568301.573901.558901379.99232101.24
18492000.06.08 00:44sell61723.211.568800.000000.00000
18502000.06.08 00:44modify61723.211.568801.573801.55880
18512000.06.08 00:46close61723.211.568401.573801.55880925.58233026.82
18522000.06.08 00:52sell61823.301.568800.000000.00000
18532000.06.08 00:52modify61823.301.568801.573801.55880
18542000.06.08 01:00close61823.301.567901.573801.558802090.62235117.44
18552000.06.08 23:24sell61923.511.567460.000000.00000
18562000.06.08 23:24modify61923.511.567461.572461.55746
18572000.06.08 23:25close61923.511.566801.572461.557461546.95236664.39
18582000.06.08 23:35buy62023.671.566500.000000.00000
18592000.06.08 23:35modify62023.671.566501.561501.57650
18602000.06.08 23:38close62023.671.567201.561501.576501653.05238317.44
18612000.06.08 23:40buy62123.831.566400.000000.00000
18622000.06.08 23:40modify62123.831.566401.561401.57640
18632000.06.08 23:40close62123.831.567101.561401.576401664.23239981.67
18642000.06.08 23:52sell62224.001.567400.000000.00000
18652000.06.08 23:52modify62224.001.567401.572401.55740
18662000.06.08 23:52close62224.001.566861.572401.557401292.06241273.73
18672000.06.08 23:54buy62324.131.566600.000000.00000
18682000.06.08 23:54modify62324.131.566601.561601.57660
18692000.06.08 23:58close62324.131.567201.561601.576601444.43242718.16
18702000.06.08 23:59buy62424.271.566400.000000.00000
18712000.06.08 23:59modify62424.271.566401.561401.57640
18722000.06.09 00:16close62424.271.567001.561401.576401380.00244098.16
18732000.06.09 00:17buy62524.411.566300.000000.00000
18742000.06.09 00:17modify62524.411.566301.561301.57630
18752000.06.09 00:58close62524.411.566601.561301.57630730.60244828.76
18762000.06.09 23:15sell62624.481.566400.000000.00000
18772000.06.09 23:15modify62624.481.566401.571401.55640
18782000.06.12 00:02close62624.481.565201.571401.556402926.21247754.97
18792000.06.12 00:18buy62724.781.564900.000000.00000
18802000.06.12 00:18modify62724.781.564901.559901.57490
18812000.06.12 00:24close62724.781.565801.559901.574902225.01249979.98
18822000.06.12 00:34buy62825.001.564700.000000.00000
18832000.06.12 00:34modify62825.001.564701.559701.57470
18842000.06.12 00:40close62825.001.565601.559701.574702244.77252224.75
18852000.06.12 23:00sell62925.221.562300.000000.00000
18862000.06.12 23:00modify62925.221.562301.567301.55230
18872000.06.12 23:12close62925.221.561201.567301.552302765.76254990.51
18882000.06.12 23:18sell63025.501.562400.000000.00000
18892000.06.12 23:18modify63025.501.562401.567401.55240
18902000.06.12 23:20close63025.501.561801.567401.552401525.34256515.85
18912000.06.12 23:24buy63125.651.561300.000000.00000
18922000.06.12 23:24modify63125.651.561301.556301.57130
18932000.06.12 23:27close63125.651.562001.556301.571301791.33258307.18
18942000.06.12 23:27buy63225.831.561330.000000.00000
18952000.06.12 23:27modify63225.831.561331.556331.57133
18962000.06.12 23:32close63225.831.562101.556331.571331984.29260291.47
18972000.06.12 23:46sell63326.031.562500.000000.00000
18982000.06.12 23:46modify63326.031.562501.567501.55250
18992000.06.12 23:51close63326.031.561901.567501.552501557.05261848.52
19002000.06.13 00:36buy63426.181.561100.000000.00000
19012000.06.13 00:36modify63426.181.561101.556101.57110
19022000.06.13 00:39close63426.181.562301.556101.571103134.30264982.82
19032000.06.13 23:21buy63526.501.562200.000000.00000
19042000.06.13 23:21modify63526.501.562201.557201.57220
19052000.06.13 23:25close63526.501.563401.557201.572203172.61268155.43
19062000.06.13 23:49sell63626.821.563800.000000.00000
19072000.06.13 23:49modify63626.821.563801.568801.55380
19082000.06.14 00:07close63626.821.563001.568801.553802136.40270291.83
19092000.06.14 00:42sell63727.031.563400.000000.00000
19102000.06.14 00:42modify63727.031.563401.568401.55340
19112000.06.14 00:42close63727.031.563001.568401.553401077.91271369.74
19122000.06.14 00:43buy63827.141.561900.000000.00000
19132000.06.14 00:43modify63827.141.561901.556901.57190
19142000.06.14 00:48close63827.141.563201.556901.571903520.00274889.74
19152000.06.14 23:05buy63927.491.563390.000000.00000
19162000.06.14 23:05modify63927.491.563391.558391.57339
19172000.06.14 23:41close63927.491.564201.558391.573392221.51277111.25
19182000.06.14 23:52sell64027.711.564800.000000.00000
19192000.06.14 23:52modify64027.711.564801.569801.55480
19202000.06.14 23:54close64027.711.563901.569801.554802486.32279597.57
19212000.06.15 00:41sell64127.961.564200.000000.00000
19222000.06.15 00:41modify64127.961.564201.569201.55420
19232000.06.15 00:42close64127.961.563801.569201.554201115.00280712.57
19242000.06.15 23:03sell64228.071.561670.000000.00000
19252000.06.15 23:03modify64228.071.561671.566671.55167
19262000.06.15 23:04close64228.071.560901.566671.551672154.82282867.39
19272000.06.15 23:23sell64328.291.563300.000000.00000
19282000.06.15 23:23modify64328.291.563301.568301.55330
19292000.06.15 23:26close64328.291.561201.568301.553305922.84288790.23
19302000.06.16 00:15sell64428.881.562200.000000.00000
19312000.06.16 00:15modify64428.881.562201.567201.55220
19322000.06.16 00:15close64428.881.561401.567201.552202303.38291093.61
19332000.06.16 00:18sell64529.111.562180.000000.00000
19342000.06.16 00:18modify64529.111.562181.567181.55218
19352000.06.16 00:20close64529.111.561301.567181.552182553.89293647.50
19362000.06.16 00:25sell64629.361.562500.000000.00000
19372000.06.16 00:25modify64629.361.562501.567501.55250
19382000.06.16 00:39close64629.361.561501.567501.552502927.07296574.57
19392000.06.16 00:45buy64729.661.560400.000000.00000
19402000.06.16 00:45modify64729.661.560401.555401.57040
19412000.06.16 00:46close64729.661.561601.555401.570403550.92300125.49
19422000.06.16 00:47sell64830.011.562700.000000.00000
19432000.06.16 00:47modify64830.011.562701.567701.55270
19442000.06.16 00:54close64830.011.561601.567701.552703291.06303416.55
19452000.06.16 23:13buy64930.341.559600.000000.00000
19462000.06.16 23:13modify64930.341.559601.554601.56960
19472000.06.16 23:17close64930.341.560401.554601.569602421.56305838.11
19482000.06.16 23:27buy65030.581.559100.000000.00000
19492000.06.16 23:27modify65030.581.559101.554101.56910
19502000.06.19 00:01close65030.581.559801.554101.569102043.88307881.99
19512000.06.19 23:28sell65130.791.560600.000000.00000
19522000.06.19 23:28modify65130.791.560601.565601.55060
19532000.06.19 23:57close65130.791.559901.565601.550602148.75310030.74
19542000.06.20 00:15sell65231.001.560700.000000.00000
19552000.06.20 00:15modify65231.001.560701.565701.55070
19562000.06.20 00:16close65231.001.560101.565701.550701854.34311885.08
19572000.06.20 00:47buy65331.191.559900.000000.00000
19582000.06.20 00:47modify65331.191.559901.554901.56990
19592000.06.20 00:49sell65428.101.560600.000000.00000
19602000.06.20 00:49modify65428.101.560601.565601.55060
19612000.06.20 00:49close65331.191.560601.554901.569902178.22314063.30
19622000.06.20 00:56buy65528.621.559900.000000.00000
19632000.06.20 00:56modify65528.621.559901.554901.56990
19642000.06.20 00:56close65428.101.559901.565601.550601961.02316024.32
19652000.06.20 01:06close65528.621.560301.554901.569901142.14317166.46
19662000.06.20 23:00sell65631.721.555500.000000.00000
19672000.06.20 23:00modify65631.721.555501.560501.54550
19682000.06.20 23:01close65631.721.554701.560501.545502529.88319696.34
19692000.06.20 23:07sell65731.971.556200.000000.00000
19702000.06.20 23:07modify65731.971.556201.561201.54620
19712000.06.20 23:12close65731.971.554301.561201.546206055.83325752.17
19722000.06.20 23:12sell65832.581.555330.000000.00000
19732000.06.20 23:12modify65832.581.555331.560331.54533
19742000.06.20 23:13close65832.581.554401.560331.545333020.73328772.90
19752000.06.20 23:26buy65932.881.554000.000000.00000
19762000.06.20 23:26modify65932.881.554001.549001.56400
19772000.06.20 23:27close65932.881.554701.549001.564002296.25331069.15
19782000.06.20 23:45sell66033.111.555400.000000.00000
19792000.06.20 23:45modify66033.111.555401.560401.54540
19802000.06.20 23:57close66033.111.554501.560401.545402970.84334039.99
19812000.06.21 00:10sell66133.401.555680.000000.00000
19822000.06.21 00:10modify66133.401.555681.560681.54568
19832000.06.21 00:36close66133.401.555001.560681.545682264.30336304.29
19842000.06.21 23:02buy66233.631.547400.000000.00000
19852000.06.21 23:02modify66233.631.547401.542401.55740
19862000.06.21 23:05close66233.631.549301.542401.557406374.85342679.14
19872000.06.21 23:11buy66334.271.547400.000000.00000
19882000.06.21 23:11modify66334.271.547401.542401.55740
19892000.06.21 23:13close66334.271.548801.542401.557404786.65347465.79
19902000.06.21 23:14buy66434.751.547500.000000.00000
19912000.06.21 23:14modify66434.751.547501.542501.55750
19922000.06.21 23:16close66434.751.548881.542501.557504784.35352250.14
19932000.06.21 23:16sell66535.231.550100.000000.00000
19942000.06.21 23:16modify66535.231.550101.555101.54010
19952000.06.21 23:25close66535.231.548701.555101.540104917.20357167.34
19962000.06.21 23:31sell66635.721.550000.000000.00000
19972000.06.21 23:31modify66635.721.550001.555001.54000
19982000.06.21 23:34close66635.721.548001.555001.540007122.28364289.62
19992000.06.21 23:37sell66736.431.550200.000000.00000
20002000.06.21 23:37modify66736.431.550201.555201.54020
20012000.06.21 23:42close66736.431.548001.555201.540207990.23372279.85
20022000.06.22 23:02buy66837.231.548300.000000.00000
20032000.06.22 23:02modify66837.231.548301.543301.55830
20042000.06.22 23:27close66837.231.548801.543301.558301857.18374137.03
20052000.06.23 00:18sell66937.411.549000.000000.00000
20062000.06.23 00:18modify66937.411.549001.554001.53900
20072000.06.23 00:45close66937.411.548601.554001.539001491.85375628.88
20082000.06.23 00:58sell67037.561.549290.000000.00000
20092000.06.23 00:58modify67037.561.549291.554291.53929
20102000.06.23 01:05close67037.561.548501.554291.539292958.22378587.10
20112000.06.23 23:00sell67137.861.552210.000000.00000
20122000.06.23 23:00modify67137.861.552211.557211.54221
20132000.06.26 00:01close67137.861.551401.557211.542213053.55381640.65
20142000.06.26 00:09buy67238.161.550600.000000.00000
20152000.06.26 00:09modify67238.161.550601.545601.56060
20162000.06.26 00:29close67238.161.551701.545601.560604187.84385828.49
20172000.06.26 23:00sell67338.581.548400.000000.00000
20182000.06.26 23:00modify67338.581.548401.553401.53840
20192000.06.26 23:00close67338.581.547701.553401.538402692.38388520.87
20202000.06.26 23:22sell67438.851.548100.000000.00000
20212000.06.26 23:22modify67438.851.548101.553101.53810
20222000.06.26 23:26close67438.851.547601.553101.538101936.59390457.46
20232000.06.27 00:02buy67539.051.546700.000000.00000
20242000.06.27 00:02modify67539.051.546701.541701.55670
20252000.06.27 00:04close67539.051.547731.541701.556704012.80394470.26
20262000.06.27 00:08buy67639.451.547100.000000.00000
20272000.06.27 00:08modify67639.451.547101.542101.55710
20282000.06.27 00:08close67639.451.547741.542101.557102518.93396989.19
20292000.06.27 00:08buy67739.701.547300.000000.00000
20302000.06.27 00:08modify67739.701.547301.542301.55730
20312000.06.27 00:09close67739.701.547701.542301.557301584.31398573.50
20322000.06.27 00:26buy67839.861.547000.000000.00000
20332000.06.27 00:26modify67839.861.547001.542001.55700
20342000.06.27 00:29close67839.861.547801.542001.557003181.39401754.89
20352000.06.27 23:06sell67940.181.547300.000000.00000
20362000.06.27 23:06modify67940.181.547301.552301.53730
20372000.06.27 23:10close67940.181.546301.552301.537304005.78405760.67
20382000.06.27 23:14sell68040.581.546980.000000.00000
20392000.06.27 23:14modify68040.581.546981.551981.53698
20402000.06.27 23:16close68040.581.546351.551981.536982548.76408309.43
20412000.06.27 23:22sell68140.831.546980.000000.00000
20422000.06.27 23:22modify68140.831.546981.551981.53698
20432000.06.27 23:22close68140.831.546301.551981.536982767.99411077.42
20442000.06.27 23:23sell68241.111.547100.000000.00000
20452000.06.27 23:23modify68241.111.547101.552101.53710
20462000.06.27 23:27close68241.111.546301.552101.537103278.80414356.22
20472000.06.27 23:28sell68341.441.547100.000000.00000
20482000.06.27 23:28modify68341.441.547101.552101.53710
20492000.06.27 23:30close68341.441.546301.552101.537103305.12417661.34
20502000.06.27 23:35sell68441.771.547300.000000.00000
20512000.06.27 23:35modify68441.771.547301.552301.53730
20522000.06.27 23:40close68441.771.546301.552301.537304164.30421825.64
20532000.06.27 23:42sell68542.181.547300.000000.00000
20542000.06.27 23:42modify68542.181.547301.552301.53730
20552000.06.27 23:48close68542.181.546201.552301.537304625.69426451.33
20562000.06.27 23:50sell68642.651.547220.000000.00000
20572000.06.27 23:50modify68642.651.547221.552221.53722
20582000.06.27 23:55close68642.651.546501.552221.537223061.46429512.79
20592000.06.28 00:14sell68742.951.547400.000000.00000
20602000.06.28 00:14modify68742.951.547401.552401.53740
20612000.06.28 00:18close68742.951.546501.552401.537403853.74433366.53
20622000.06.28 00:32sell68843.341.547200.000000.00000
20632000.06.28 00:32modify68843.341.547201.552201.53720
20642000.06.28 00:34close68843.341.546601.552201.537202592.50435959.03
20652000.06.28 00:34buy68943.601.546200.000000.00000
20662000.06.28 00:34modify68943.601.546201.541201.55620
20672000.06.28 00:35close68943.601.547201.541201.556204349.86440308.89
20682000.06.28 23:01buy69044.031.549500.000000.00000
20692000.06.28 23:01modify69044.031.549501.544501.55950
20702000.06.28 23:01close69044.031.550491.544501.559504348.83444657.72
20712000.06.28 23:08buy69144.471.549800.000000.00000
20722000.06.28 23:08modify69144.471.549801.544801.55980
20732000.06.28 23:09sell69240.281.551000.000000.00000
20742000.06.28 23:09modify69240.281.551001.556001.54100
20752000.06.28 23:09close69144.471.551001.544801.559805324.00449981.72
20762000.06.28 23:25close69240.281.550401.556001.541002409.45452391.17
20772000.06.29 00:44sell69345.241.551200.000000.00000
20782000.06.29 00:44modify69345.241.551201.556201.54120
20792000.06.29 00:45close69345.241.550601.556201.541202706.15455097.33
20802000.06.29 00:54buy69445.511.550000.000000.00000
20812000.06.29 00:54modify69445.511.550001.545001.56000
20822000.06.29 00:58close69445.511.550601.545001.560002724.25457821.58
20832000.06.29 23:44buy69545.781.556500.000000.00000
20842000.06.29 23:44modify69545.781.556501.551501.56650
20852000.06.29 23:50close69545.781.557301.551501.566503653.89461475.47
20862000.06.30 00:33sell69646.151.557700.000000.00000
20872000.06.30 00:33modify69646.151.557701.562701.54770
20882000.06.30 00:35close69646.151.557201.562701.547702300.48463775.95
20892000.06.30 00:44sell69746.381.557600.000000.00000
20902000.06.30 00:44modify69746.381.557601.562601.54760
20912000.06.30 00:48close69746.381.557201.562601.547601849.55465625.49
20922000.06.30 00:59buy69846.561.556900.000000.00000
20932000.06.30 00:59modify69846.561.556901.551901.56690
20942000.06.30 01:08close69846.561.557401.551901.566902322.59467948.09
20952000.06.30 23:55sell69946.791.558600.000000.00000
20962000.06.30 23:55modify69946.791.558601.563601.54860
20972000.07.03 00:16close69946.791.556601.563601.548609324.86477272.95
20982000.07.03 00:44sell70047.731.558500.000000.00000
20992000.07.03 00:44modify70047.731.558501.563501.54850
21002000.07.03 00:59close70047.731.557601.563501.548504282.64481555.59
21012000.07.04 00:01sell70148.161.555700.000000.00000
21022000.07.04 00:01modify70148.161.555701.560701.54570
21032000.07.04 00:15close70148.161.555501.560701.54570960.27482515.86
21042000.07.04 00:24sell70248.251.555800.000000.00000
21052000.07.04 00:24modify70248.251.555801.560801.54580
21062000.07.04 00:26close70248.251.555491.560801.545801491.20484007.06
21072000.07.04 00:26buy70348.401.555290.000000.00000
21082000.07.04 00:26modify70348.401.555291.550291.56529
21092000.07.04 00:37close70348.401.555501.550291.565291014.03485021.09
21102000.07.04 00:40buy70448.501.554900.000000.00000
21112000.07.04 00:40modify70448.501.554901.549901.56490
21122000.07.04 00:48close70448.501.555601.549901.564903387.11488408.20
21132000.07.04 00:55sell70548.841.556200.000000.00000
21142000.07.04 00:55modify70548.841.556201.561201.54620
21152000.07.04 00:55close70548.841.555471.561201.546203554.48491962.68
21162000.07.04 23:03sell70649.201.554400.000000.00000
21172000.07.04 23:03modify70649.201.554401.559401.54440
21182000.07.04 23:06close70649.201.553801.559401.544402943.02494905.70
21192000.07.04 23:17sell70749.491.554400.000000.00000
21202000.07.04 23:17modify70749.491.554401.559401.54440
21212000.07.04 23:19close70749.491.553601.559401.544403947.16498852.86
21222000.07.05 00:32sell70849.891.554800.000000.00000
21232000.07.05 00:32modify70849.891.554801.559801.54480
21242000.07.05 00:35close70849.891.553801.559801.544804973.83503826.69
21252000.07.05 00:55sell70950.381.554300.000000.00000
21262000.07.05 00:55modify70950.381.554301.559301.54430
21272000.07.05 01:02close70950.381.553801.559301.544302511.34506338.03
21282000.07.05 23:03buy71050.631.546410.000000.00000
21292000.07.05 23:03modify71050.631.546411.541411.55641
21302000.07.05 23:04close71050.631.547051.541411.556413232.79509570.82
21312000.07.05 23:04sell71150.961.547600.000000.00000
21322000.07.05 23:04modify71150.961.547601.552601.53760
21332000.07.05 23:07close71150.961.546931.552601.537603403.93512974.75
21342000.07.05 23:07buy71251.301.546400.000000.00000
21352000.07.05 23:07modify71251.301.546401.541401.55640
21362000.07.05 23:07close71251.301.547301.541401.556404606.27517581.02
21372000.07.05 23:08sell71351.761.547500.000000.00000
21382000.07.05 23:08modify71351.761.547501.552501.53750
21392000.07.05 23:13close71351.761.546861.552501.537503302.57520883.59
21402000.07.05 23:15sell71452.091.547600.000000.00000
21412000.07.05 23:15modify71452.091.547601.552601.53760
21422000.07.05 23:17close71452.091.546901.552601.537603635.22524518.81
21432000.07.05 23:23sell71552.451.547500.000000.00000
21442000.07.05 23:23modify71552.451.547501.552501.53750
21452000.07.05 23:23close71552.451.546901.552501.537503137.43527656.24
21462000.07.05 23:28buy71652.771.546400.000000.00000
21472000.07.05 23:28modify71652.771.546401.541401.55640
21482000.07.05 23:30close71652.771.547111.541401.556403737.96531394.20
21492000.07.05 23:49sell71753.141.547400.000000.00000
21502000.07.05 23:49modify71753.141.547401.552401.53740
21512000.07.05 23:52buy71847.981.546500.000000.00000
21522000.07.05 23:52modify71847.981.546501.541501.55650
21532000.07.05 23:52close71753.141.546501.552401.537404768.06536162.26
21542000.07.05 23:53sell71948.951.547400.000000.00000
21552000.07.05 23:53modify71948.951.547401.552401.53740
21562000.07.05 23:53close71847.981.547401.541501.556504308.16540470.42
21572000.07.06 00:21close71948.951.546901.552401.537402425.38542895.79
21582000.07.06 00:38buy72054.291.546530.000000.00000
21592000.07.06 00:38modify72054.291.546531.541531.55653
21602000.07.06 00:39close72054.291.547101.541531.556533087.33545983.12
21612000.07.06 00:41buy72154.601.546000.000000.00000
21622000.07.06 00:41modify72154.601.546001.541001.55600
21632000.07.06 00:43close72154.601.547201.541001.556006536.77552519.89
21642000.07.06 00:44buy72255.251.546290.000000.00000
21652000.07.06 00:44modify72255.251.546291.541291.55629
21662000.07.06 00:44close72255.251.547101.541291.556294464.85556984.74
21672000.07.06 00:46buy72355.701.546400.000000.00000
21682000.07.06 00:46modify72355.701.546401.541401.55640
21692000.07.06 01:02close72355.701.547001.541401.556403334.23560318.97
21702000.07.06 23:36sell72456.031.546600.000000.00000
21712000.07.06 23:36modify72456.031.546601.551601.53660
21722000.07.07 00:31close72456.031.546201.551601.536602228.79562547.76
21732000.07.07 23:22buy72556.251.540300.000000.00000
21742000.07.07 23:22modify72556.251.540301.535301.55030
21752000.07.07 23:24close72556.251.543001.535301.5503015152.20577699.96
21762000.07.07 23:26buy72657.771.541800.000000.00000
21772000.07.07 23:26modify72657.771.541801.536801.55180
21782000.07.10 00:15sell72752.661.543600.000000.00000
21792000.07.10 00:15modify72752.661.543601.548601.53360
21802000.07.10 00:15close72657.771.543601.536801.5518010201.12587901.08
21812000.07.10 00:29close72752.661.542301.548601.533606824.98594726.06
21822000.07.10 00:35sell72859.471.544200.000000.00000
21832000.07.10 00:35modify72859.471.544201.549201.53420
21842000.07.10 01:07close72859.471.542901.549201.534207707.59602433.65
21852000.07.10 23:09sell72960.241.551400.000000.00000
21862000.07.10 23:09modify72960.241.551401.556401.54140
21872000.07.10 23:11close72960.241.550701.556401.541404203.98606637.63
21882000.07.10 23:30sell73060.661.551700.000000.00000
21892000.07.10 23:30modify73060.661.551701.556701.54170
21902000.07.10 23:32close73060.661.550621.556701.541706531.36613168.99
21912000.07.10 23:42sell73161.321.551400.000000.00000
21922000.07.10 23:42modify73161.321.551401.556401.54140
21932000.07.10 23:43close73161.321.550601.556401.541404890.68618059.67
21942000.07.10 23:58buy73261.811.550000.000000.00000
21952000.07.10 23:58modify73261.811.550001.545001.56000
21962000.07.11 00:11sell73355.971.551200.000000.00000
21972000.07.11 00:11modify73355.971.551201.556201.54120
21982000.07.11 00:11close73261.811.551201.545001.560007214.53625274.20
21992000.07.11 00:11close73355.971.550611.556201.541203292.19628566.39
22002000.07.11 00:14sell73462.861.551270.000000.00000
22012000.07.11 00:14modify73462.861.551271.556271.54127
22022000.07.11 00:17close73462.861.550401.556271.541275452.19634018.58
22032000.07.11 00:20sell73563.401.551200.000000.00000
22042000.07.11 00:20modify73563.401.551201.556201.54120
22052000.07.11 00:20close73563.401.550471.556201.541204614.12638632.70
22062000.07.11 00:20buy73663.861.550000.000000.00000
22072000.07.11 00:20modify73663.861.550001.545001.56000
22082000.07.11 00:29close73663.861.550701.545001.560004459.81643092.51
22092000.07.11 00:30sell73764.311.551100.000000.00000
22102000.07.11 00:30modify73764.311.551101.556101.54110
22112000.07.11 00:30close73764.311.550481.556101.541103975.09647067.60
22122000.07.11 00:30buy73864.711.550010.000000.00000
22132000.07.11 00:30modify73864.711.550011.545011.56001
22142000.07.11 00:36sell73958.611.551200.000000.00000
22152000.07.11 00:36modify73958.611.551201.556201.54120
22162000.07.11 00:36close73864.711.551201.545011.560017682.59654750.19
22172000.07.11 00:56close73958.611.550001.556201.541207011.82661762.01
22182000.07.11 23:43sell74066.181.551000.000000.00000
22192000.07.11 23:43modify74066.181.551001.556001.54100
22202000.07.11 23:44close74066.181.550501.556001.541003298.94665060.95
22212000.07.11 23:53sell74166.511.551300.000000.00000
22222000.07.11 23:53modify74166.511.551301.556301.54130
22232000.07.11 23:55close74166.511.550301.556301.541306630.77671691.72
22242000.07.12 00:17sell74267.171.551400.000000.00000
22252000.07.12 00:17modify74267.171.551401.556401.54140
22262000.07.12 00:30close74267.171.550401.556401.541406696.58678388.30
22272000.07.12 00:32sell74367.841.551200.000000.00000
22282000.07.12 00:32modify74367.841.551201.556201.54120
22292000.07.12 00:39close74367.841.550601.556201.541204058.03682446.33
22302000.07.12 00:41sell74468.241.551500.000000.00000
22312000.07.12 00:41modify74468.241.551501.556501.54150
22322000.07.12 00:58close74468.241.550501.556501.541506803.25689249.58
22332000.07.12 23:09sell74568.921.557000.000000.00000
22342000.07.12 23:09modify74568.921.557001.562001.54700
22352000.07.12 23:35close74568.921.556501.562001.547003435.53692685.11
22362000.07.13 00:07buy74669.271.555900.000000.00000
22372000.07.13 00:07modify74669.271.555901.550901.56590
22382000.07.13 00:14close74669.271.556601.550901.565904837.63697522.74
22392000.07.13 00:17buy74769.751.555900.000000.00000
22402000.07.13 00:17modify74769.751.555901.550901.56590
22412000.07.13 00:21close74769.751.556601.550901.565904871.15702393.89
22422000.07.13 00:55buy74870.241.555900.000000.00000
22432000.07.13 00:55modify74870.241.555901.550901.56590
22442000.07.13 01:19close74870.241.556381.550901.565903363.68705757.57
22452000.07.13 23:02sell74970.581.550800.000000.00000
22462000.07.13 23:02modify74970.581.550801.555801.54080
22472000.07.13 23:04close74970.581.549601.555801.540808443.84714201.41
22482000.07.13 23:04sell75071.421.550730.000000.00000
22492000.07.13 23:04modify75071.421.550731.555731.54073
22502000.07.13 23:07close75071.421.550021.555731.540735055.40719256.81
22512000.07.13 23:18sell75171.931.551200.000000.00000
22522000.07.13 23:18modify75171.931.551201.556201.54120
22532000.07.13 23:23close75171.931.550101.556201.541207888.25727145.06
22542000.07.13 23:26sell75272.711.551200.000000.00000
22552000.07.13 23:26modify75272.711.551201.556201.54120
22562000.07.13 23:37close75272.711.550201.556201.541207248.89734393.95
22572000.07.13 23:43sell75373.441.551100.000000.00000
22582000.07.13 23:43modify75373.441.551101.556101.54110
22592000.07.13 23:44close75373.441.550201.556101.541106589.51740983.46
22602000.07.14 00:19sell75474.101.550800.000000.00000
22612000.07.14 00:19modify75474.101.550801.555801.54080
22622000.07.14 00:20close75474.101.550301.555801.540803693.74744677.20
22632000.07.14 00:31buy75574.471.549700.000000.00000
22642000.07.14 00:31modify75574.471.549701.544701.55970
22652000.07.14 00:33close75574.471.550411.544701.559705275.08749952.28
22662000.07.14 23:35sell75675.001.550200.000000.00000
22672000.07.14 23:35modify75675.001.550201.555201.54020
22682000.07.14 23:40buy75768.831.547800.000000.00000
22692000.07.14 23:40modify75768.831.547801.542801.55780
22702000.07.14 23:40close75675.001.547801.555201.5402017945.27767897.55
22712000.07.14 23:47close75768.831.549301.542801.5578010300.50778198.05
22722000.07.17 00:23buy75877.821.548110.000000.00000
22732000.07.17 00:23modify75877.821.548111.543111.55811
22742000.07.17 00:34close75877.821.549201.543111.558118462.66786660.71
22752000.07.17 23:09sell75978.671.549100.000000.00000
22762000.07.17 23:09modify75978.671.549101.554101.53910
22772000.07.17 23:11close75978.671.548601.554101.539103921.54790582.25
22782000.07.17 23:35sell76079.061.549100.000000.00000
22792000.07.17 23:35modify76079.061.549101.554101.53910
22802000.07.17 23:49close76079.061.548601.554101.539103940.98794523.23
22812000.07.18 00:03sell76179.451.549000.000000.00000
22822000.07.18 00:03modify76179.451.549001.554001.53900
22832000.07.18 00:09close76179.451.548601.554001.539003168.34797691.57
22842000.07.18 00:21sell76279.771.549200.000000.00000
22852000.07.18 00:21modify76279.771.549201.554201.53920
22862000.07.18 00:25close76279.771.548401.554201.539206362.20804053.77
22872000.07.18 00:29sell76380.411.549400.000000.00000
22882000.07.18 00:29modify76380.411.549401.554401.53940
22892000.07.18 00:39close76380.411.548701.554401.539405611.58809665.35
22902000.07.18 00:41sell76480.971.549400.000000.00000
22912000.07.18 00:41modify76480.971.549401.554401.53940
22922000.07.18 00:45close76480.971.548801.554401.539404843.43814508.78
22932000.07.18 00:47sell76581.451.549500.000000.00000
22942000.07.18 00:47modify76581.451.549501.554501.53950
22952000.07.18 00:50close76581.451.548801.554501.539505684.16820192.94
22962000.07.18 00:51sell76682.021.549700.000000.00000
22972000.07.18 00:51modify76682.021.549701.554701.53970
22982000.07.18 00:57close76682.021.548801.554701.539707359.35827552.29
22992000.07.18 23:37buy76782.761.549500.000000.00000
23002000.07.18 23:37modify76782.761.549501.544501.55950
23012000.07.18 23:47close76782.761.550901.544501.5595011559.47839111.76
23022000.07.18 23:51buy76883.911.549400.000000.00000
23032000.07.18 23:51modify76883.911.549401.544401.55940
23042000.07.18 23:55close76883.911.550501.544401.559409208.65848320.41
23052000.07.19 00:21buy76984.831.549300.000000.00000
23062000.07.19 00:21modify76984.831.549301.544301.55930
23072000.07.19 00:28close76984.831.550501.544301.5593010155.93858476.34
23082000.07.19 00:35buy77085.851.549200.000000.00000
23092000.07.19 00:35modify77085.851.549201.544201.55920
23102000.07.19 01:01close77085.851.549801.544201.559205139.03863615.37
23112000.07.19 23:02sell77186.361.550400.000000.00000
23122000.07.19 23:02modify77186.361.550401.555401.54040
23132000.07.19 23:10close77186.361.549701.555401.540406026.82869642.19
23142000.07.19 23:11sell77286.961.550400.000000.00000
23152000.07.19 23:11modify77286.961.550401.555401.54040
23162000.07.19 23:13close77286.961.549701.555401.540406068.69875710.88
23172000.07.19 23:23sell77387.571.550300.000000.00000
23182000.07.19 23:23modify77387.571.550301.555301.54030
23192000.07.19 23:24close77387.571.549701.555301.540305238.23880949.11
23202000.07.19 23:24buy77488.091.549000.000000.00000
23212000.07.19 23:24modify77488.091.549001.544001.55900
23222000.07.19 23:41close77488.091.549601.544001.559005273.11886222.22
23232000.07.19 23:47buy77588.621.548500.000000.00000
23242000.07.19 23:47modify77588.621.548501.543501.55850
23252000.07.20 00:43close77588.621.549201.543501.558505391.40891613.62
23262000.07.20 00:44sell77689.161.550800.000000.00000
23272000.07.20 00:44modify77689.161.550801.555801.54080
23282000.07.20 01:02close77689.161.548901.555801.5408016888.89908502.51
23292000.07.20 23:15buy77790.851.550730.000000.00000
23302000.07.20 23:15modify77790.851.550731.545731.56073
23312000.07.20 23:21close77790.851.551401.545731.560736072.80914575.31
23322000.07.21 00:11sell77891.461.551730.000000.00000
23332000.07.21 00:11modify77891.461.551731.556731.54173
23342000.07.21 00:41close77891.461.551201.556731.541734832.64919407.95
23352000.07.21 00:47buy77991.941.550200.000000.00000
23362000.07.21 00:47modify77991.941.550201.545201.56020
23372000.07.21 00:52close77991.941.551401.545201.5602011007.15930415.10
23382000.07.24 00:33buy78093.041.554100.000000.00000
23392000.07.24 00:33modify78093.041.554101.549101.56410
23402000.07.24 00:35close78093.041.555301.549101.5641011138.85941553.95
23412000.07.24 23:02sell78194.161.554600.000000.00000
23422000.07.24 23:02modify78194.161.554601.559601.54460
23432000.07.24 23:15close78194.161.554001.559601.544605632.42947186.37
23442000.07.24 23:40sell78294.721.554800.000000.00000
23452000.07.24 23:40modify78294.721.554801.559801.54480
23462000.07.24 23:46close78294.721.553901.559801.544808498.88955685.25
23472000.07.25 23:01sell78395.571.552200.000000.00000
23482000.07.25 23:01modify78395.571.552201.557201.54220
23492000.07.25 23:05close78395.571.551701.557201.542204763.97960449.22
23502000.07.25 23:06sell78496.041.552200.000000.00000
23512000.07.25 23:06modify78496.041.552201.557201.54220
23522000.07.25 23:11close78496.041.551701.557201.542204787.40965236.62
23532000.07.25 23:24buy78596.521.551100.000000.00000
23542000.07.25 23:24modify78596.521.551101.546101.56110
23552000.07.25 23:24close78596.521.551801.546101.561106740.70971977.32
23562000.07.25 23:24buy78697.201.551300.000000.00000
23572000.07.25 23:24modify78697.201.551301.546301.56130
23582000.07.25 23:25close78697.201.551801.546301.561304848.70976826.02
23592000.07.25 23:27buy78797.681.551270.000000.00000
23602000.07.25 23:27modify78797.681.551271.546271.56127
23612000.07.25 23:27close78797.681.551901.546271.561276139.53982965.55
23622000.07.25 23:28buy78898.301.551200.000000.00000
23632000.07.25 23:28modify78898.301.551201.546201.56120
23642000.07.25 23:31close78898.301.551701.546201.561204903.57987869.12
23652000.07.25 23:32buy78998.791.550500.000000.00000
23662000.07.25 23:32modify78998.791.550501.545501.56050
23672000.07.25 23:33close78998.791.551701.545501.5605011827.24999696.36
23682000.07.25 23:33buy79099.971.551000.000000.00000
23692000.07.25 23:33modify79099.971.551001.546001.56100
23702000.07.25 23:37close79099.971.551701.546001.561006981.641006678.00
23712000.07.25 23:38buy791100.671.551000.000000.00000
23722000.07.25 23:38modify791100.671.551001.546001.56100
23732000.07.25 23:43close791100.671.551701.546001.561007030.521013708.52
23742000.07.25 23:45buy792101.371.550900.000000.00000
23752000.07.25 23:45modify792101.371.550901.545901.56090
23762000.07.25 23:47close792101.371.551801.545901.560909102.091022810.61
23772000.07.26 00:03sell793102.281.552200.000000.00000
23782000.07.26 00:03modify793102.281.552201.557201.54220
23792000.07.26 00:03close793102.281.551301.557201.542209177.211031987.82
23802000.07.26 00:33sell794103.201.552100.000000.00000
23812000.07.26 00:33modify794103.201.552101.557101.54210
23822000.07.26 00:38close794103.201.551401.557101.542107202.031039189.85
23832000.07.26 00:39sell795103.921.552400.000000.00000
23842000.07.26 00:39modify795103.921.552401.557401.54240
23852000.07.26 01:21close795103.921.551801.557401.542406216.241045406.09
23862000.07.26 23:05sell796104.541.554600.000000.00000
23872000.07.26 23:05modify796104.541.554601.559601.54460
23882000.07.26 23:13close796104.541.553701.559601.544609379.991054786.08
23892000.07.26 23:25buy797105.481.553330.000000.00000
23902000.07.26 23:25modify797105.481.553331.548331.56333
23912000.07.26 23:26close797105.481.554201.548331.563339155.431063941.51
23922000.07.26 23:26sell798106.391.554500.000000.00000
23932000.07.26 23:26modify798106.391.554501.559501.54450
23942000.07.26 23:43close798106.391.553601.559501.544509545.991073487.50
23952000.07.26 23:53sell799107.351.554400.000000.00000
23962000.07.26 23:53modify799107.351.554401.559401.54440
23972000.07.27 00:04close799107.351.553601.559401.544408529.681082017.18
23982000.07.27 00:05sell800108.201.554600.000000.00000
23992000.07.27 00:05modify800108.201.554601.559601.54460
24002000.07.27 00:12close800108.201.553601.559601.5446010787.091092804.27
24012000.07.27 00:22sell801109.281.554500.000000.00000
24022000.07.27 00:22modify801109.281.554501.559501.54450
24032000.07.27 00:39close801109.281.554101.559501.544504357.911097162.18
24042000.07.27 00:41sell802109.721.554700.000000.00000
24052000.07.27 00:41modify802109.721.554701.559701.54470
24062000.07.27 00:52close802109.721.554101.559701.544706563.181103725.36
24072000.07.28 00:46buy803110.371.550200.000000.00000
24082000.07.28 00:46modify803110.371.550201.545201.56020
24092000.07.28 01:05close803110.371.551301.545201.5602012112.481115837.84
24102000.07.28 23:03buy804111.581.546800.000000.00000
24112000.07.28 23:03modify804111.581.546801.541801.55680
24122000.07.28 23:50close804111.581.547701.541801.5568010018.851125856.69
24132000.07.31 00:33sell805112.591.548830.000000.00000
24142000.07.31 00:33modify805112.591.548831.553831.53883
24152000.07.31 01:00close805112.591.547601.553831.5388313806.461139663.15
24162000.07.31 23:50sell806113.971.548300.000000.00000
24172000.07.31 23:50modify806113.971.548301.553301.53830
24182000.08.01 00:07close806113.971.547401.553301.5383010214.711149877.87
24192000.08.01 00:16sell807114.991.547900.000000.00000
24202000.08.01 00:16modify807114.991.547901.552901.53790
24212000.08.01 00:17close807114.991.547401.552901.537905732.011155609.88
24222000.08.01 23:41sell808115.561.544600.000000.00000
24232000.08.01 23:41modify808115.561.544601.549601.53460
24242000.08.01 23:56close808115.561.544001.549601.534606912.521162522.40
24252000.08.02 00:18sell809116.251.544600.000000.00000
24262000.08.02 00:18modify809116.251.544601.549601.53460
24272000.08.02 00:31buy810104.731.543900.000000.00000
24282000.08.02 00:31modify810104.731.543901.538901.55390
24292000.08.02 00:31close809116.251.543901.549601.534608112.751170635.15
24302000.08.02 00:37close810104.731.544401.538901.553905224.331175859.48
24312000.08.02 23:50sell811117.591.543600.000000.00000
24322000.08.02 23:50modify811117.591.543601.548601.53360
24332000.08.02 23:52close811117.591.542401.548601.5336014067.891189927.37
24342000.08.03 00:13sell812118.991.543900.000000.00000
24352000.08.03 00:13modify812118.991.543901.548901.53390
24362000.08.03 01:09close812118.991.543301.548901.533907117.691197045.06
24372000.08.03 23:08sell813119.701.546000.000000.00000
24382000.08.03 23:08modify813119.701.546001.551001.53600
24392000.08.03 23:15close813119.701.544901.551001.5360013126.961210172.02
24402000.08.04 00:33sell814121.021.545800.000000.00000
24412000.08.04 00:33modify814121.021.545801.550801.53580
24422000.08.04 00:35close814121.021.545001.550801.535809652.161219824.18
24432000.08.04 23:25sell815121.981.549000.000000.00000
24442000.08.04 23:25modify815121.981.549001.554001.53900
24452000.08.07 00:20close815121.981.547701.554001.5390015796.981235621.16
24462000.08.07 00:28buy816123.561.547400.000000.00000
24472000.08.07 00:28modify816123.561.547401.542401.55740
24482000.08.07 00:30close816123.561.548201.542401.557409861.821245482.98
24492000.08.07 00:45buy817124.551.547400.000000.00000
24502000.08.07 00:45modify817124.551.547401.542401.55740
24512000.08.07 00:54close817124.551.548601.542401.5574014911.251260394.23
24522000.08.07 23:00sell818126.041.548500.000000.00000
24532000.08.07 23:00modify818126.041.548501.553501.53850
24542000.08.07 23:46close818126.041.547101.553501.5385017591.941277986.17
24552000.08.08 23:14buy819127.801.542500.000000.00000
24562000.08.08 23:14modify819127.801.542501.537501.55250
24572000.08.08 23:21close819127.801.543301.537501.5525010200.241288186.41
24582000.08.08 23:50sell820128.821.543800.000000.00000
24592000.08.08 23:50modify820128.821.543801.548801.53380
24602000.08.08 23:52close820128.821.543101.548801.533808989.981297176.39
24612000.08.09 00:02sell821129.721.544200.000000.00000
24622000.08.09 00:02modify821129.721.544201.549201.53420
24632000.08.09 01:31close821129.721.543401.549201.5342010346.041307522.43
24642000.08.09 23:10sell822130.751.544900.000000.00000
24652000.08.09 23:10modify822130.751.544901.549901.53490
24662000.08.09 23:11close822130.751.544001.549901.5349011731.711319254.14
24672000.08.09 23:36sell823131.931.546400.000000.00000
24682000.08.09 23:36modify823131.931.546401.551401.53640
24692000.08.09 23:50close823131.931.543901.551401.5364032882.211352136.35
24702000.08.10 23:03sell824135.211.548900.000000.00000
24712000.08.10 23:03modify824135.211.548901.553901.53890
24722000.08.10 23:09close824135.211.548071.553901.5389011188.301363324.65
24732000.08.10 23:12buy825136.331.547400.000000.00000
24742000.08.10 23:12modify825136.331.547401.542401.55740
24752000.08.10 23:13close825136.331.548201.542401.5574010881.051374205.70
24762000.08.10 23:26sell826137.421.549100.000000.00000
24772000.08.10 23:26modify826137.421.549101.554101.53910
24782000.08.10 23:32close826137.421.547901.554101.5391016440.251390645.95
24792000.08.11 00:00buy827139.061.547300.000000.00000
24802000.08.11 00:00modify827139.061.547301.542301.55730
24812000.08.11 00:06close827139.061.548201.542301.5573012486.311403132.26
24822000.08.11 00:12buy828140.311.547300.000000.00000
24832000.08.11 00:12modify828140.311.547301.542301.55730
24842000.08.11 00:44close828140.311.547901.542301.557308399.031411531.29
24852000.08.11 00:50sell829141.151.549000.000000.00000
24862000.08.11 00:50modify829141.151.549001.554001.53900
24872000.08.11 01:04close829141.151.547501.554001.5390021108.121432639.41
24882000.08.11 23:10buy830143.261.552100.000000.00000
24892000.08.11 23:10modify830143.261.552101.547101.56210
24902000.08.11 23:10close830143.261.554501.547101.5621034302.471466941.88
24912000.08.11 23:18buy831146.691.552100.000000.00000
24922000.08.11 23:18modify831146.691.552101.547101.56210
24932000.08.11 23:27close831146.691.555301.547101.5621046831.681513773.56
24942000.08.14 23:13buy832151.381.556400.000000.00000
24952000.08.14 23:13modify832151.381.556401.551401.56640
24962000.08.14 23:14close832151.381.557401.551401.5664015102.811528876.37
24972000.08.15 00:33sell833152.891.557500.000000.00000
24982000.08.15 00:33modify833152.891.557501.562501.54750
24992000.08.15 00:40close833152.891.557001.562501.547507621.261536497.63
25002000.08.15 00:55sell834153.651.558300.000000.00000
25012000.08.15 00:55modify834153.651.558301.563301.54830
25022000.08.15 00:57close834153.651.557001.563301.5483019913.761556411.39
25032000.08.15 00:57sell835155.641.558200.000000.00000
25042000.08.15 00:57modify835155.641.558201.563201.54820
25052000.08.15 00:59close835155.641.556901.563201.5482020171.681576583.07
25062000.08.15 23:15buy836157.661.560100.000000.00000
25072000.08.15 23:15modify836157.661.560101.555101.57010
25082000.08.15 23:16close836157.661.561301.555101.5701018875.221595458.29
25092000.08.15 23:21buy837159.551.560100.000000.00000
25102000.08.15 23:21modify837159.551.560101.555101.57010
25112000.08.15 23:24close837159.551.561201.555101.5701017509.701612967.99
25122000.08.15 23:25buy838161.301.560100.000000.00000
25132000.08.15 23:25modify838161.301.560101.555101.57010
25142000.08.15 23:28close838161.301.561301.555101.5701019311.001632278.99
25152000.08.15 23:51sell839163.231.561400.000000.00000
25162000.08.15 23:51modify839163.231.561401.566401.55140
25172000.08.15 23:51close839163.231.560701.566401.5514011391.361643670.35
25182000.08.15 23:54sell840164.371.561400.000000.00000
25192000.08.15 23:54modify840164.371.561401.566401.55140
25202000.08.16 00:05close840164.371.560301.566401.5514018009.281661679.63
25212000.08.16 00:11sell841166.171.561400.000000.00000
25222000.08.16 00:11modify841166.171.561401.566401.55140
25232000.08.16 00:13close841166.171.560801.566401.551409939.891671619.52
25242000.08.16 00:27sell842167.161.561400.000000.00000
25252000.08.16 00:27modify842167.161.561401.566401.55140
25262000.08.16 00:29close842167.161.560751.566401.5514010832.371682451.89
25272000.08.16 00:31buy843168.251.560300.000000.00000
25282000.08.16 00:31modify843168.251.560301.555301.57030
25292000.08.16 00:32close843168.251.561001.555301.5703011750.121694202.01
25302000.08.16 00:35buy844169.421.560000.000000.00000
25312000.08.16 00:35modify844169.421.560001.555001.57000
25322000.08.16 00:41close844169.421.561101.555001.5700018592.881712794.89
25332000.08.16 00:43buy845171.281.560150.000000.00000
25342000.08.16 00:43modify845171.281.560151.555151.57015
25352000.08.16 00:46close845171.281.561001.555151.5701514524.961727319.85
25362000.08.16 00:47buy846172.731.560100.000000.00000
25372000.08.16 00:47modify846172.731.560101.555101.57010
25382000.08.16 00:48close846172.731.561001.555101.5701015509.561742829.41
25392000.08.16 00:49buy847174.281.560000.000000.00000
25402000.08.16 00:49modify847174.281.560001.555001.57000
25412000.08.16 00:59close847174.281.560721.555001.5700012518.991755348.40
25422000.08.16 23:41buy848175.531.562500.000000.00000
25432000.08.16 23:41modify848175.531.562501.557501.57250
25442000.08.16 23:43close848175.531.563001.557501.572508756.101764104.50
25452000.08.17 00:07sell849176.411.563260.000000.00000
25462000.08.17 00:07modify849176.411.563261.568261.55326
25472000.08.17 00:11close849176.411.562601.568261.5532611607.661775712.16
25482000.08.17 00:13sell850177.571.563700.000000.00000
25492000.08.17 00:13modify850177.571.563701.568701.55370
25502000.08.17 00:24close850177.571.562601.568701.5537019473.311795185.47
25512000.08.17 00:31sell851179.521.563400.000000.00000
25522000.08.17 00:31modify851179.521.563401.568401.55340
25532000.08.17 00:33close851179.521.562901.568401.553408948.701804134.17
25542000.08.17 00:58buy852180.411.562200.000000.00000
25552000.08.17 00:58modify852180.411.562201.557201.57220
25562000.08.17 00:59close852180.411.563001.557201.5722014399.251818533.42
25572000.08.17 23:13buy853181.851.564000.000000.00000
25582000.08.17 23:13modify853181.851.564001.559001.57400
25592000.08.17 23:53close853181.851.565101.559001.5740019957.001838490.42
25602000.08.18 00:01sell854183.851.565200.000000.00000
25612000.08.18 00:01modify854183.851.565201.570201.55520
25622000.08.18 00:01close854183.851.564351.570201.5552015579.731854070.15
25632000.08.18 00:39buy855185.411.563500.000000.00000
25642000.08.18 00:39modify855185.411.563501.558501.57350
25652000.08.18 01:01close855185.411.565001.558501.5735027746.851881817.00
25662000.08.18 23:25sell856188.181.560900.000000.00000
25672000.08.18 23:25modify856188.181.560901.565901.55090
25682000.08.18 23:35close856188.181.559901.565901.5509018760.781900577.78
25692000.08.18 23:36sell857190.061.560900.000000.00000
25702000.08.18 23:36modify857190.061.560901.565901.55090
25712000.08.21 01:12close857190.061.560601.565901.550905665.451906243.24
25722000.08.22 00:15sell858190.621.561600.000000.00000
25732000.08.22 00:15modify858190.621.561601.566601.55160
25742000.08.22 00:17close858190.621.560701.566601.5516017103.631923346.86
25752000.08.22 00:27buy859192.331.560000.000000.00000
25762000.08.22 00:27modify859192.331.560001.555001.57000
25772000.08.22 00:49close859192.331.560801.555001.5700015350.631938697.49
25782000.08.22 23:01buy860193.871.558930.000000.00000
25792000.08.22 23:01modify860193.871.558931.553931.56893
25802000.08.22 23:07close860193.871.560001.553931.5689320695.871959393.36
25812000.08.22 23:07buy861195.941.558660.000000.00000
25822000.08.22 23:07modify861195.941.558661.553661.56866
25832000.08.22 23:09close861195.941.560101.553661.5686628149.771987543.14
25842000.08.23 00:23buy862198.751.558600.000000.00000
25852000.08.23 00:23modify862198.751.558601.553601.56860
25862000.08.23 00:25close862198.751.559701.553601.5686021811.682009354.81
25872000.08.23 00:32buy863200.941.558400.000000.00000
25882000.08.23 00:32modify863200.941.558401.553401.56840
25892000.08.23 00:33close863200.941.559571.553401.5684023455.332032810.15
25902000.08.23 00:36buy864203.281.558300.000000.00000
25912000.08.23 00:36modify864203.281.558301.553301.56830
25922000.08.23 00:39close864203.281.559801.553301.5683030421.122063231.27
25932000.08.23 00:49sell865206.321.560470.000000.00000
25942000.08.23 00:49modify865206.321.560471.565471.55047
25952000.08.23 00:50close865206.321.559391.565471.5504722214.812085446.08
25962000.08.23 00:51sell866208.541.560400.000000.00000
25972000.08.23 00:51modify866208.541.560401.565401.55040
25982000.08.23 00:53close866208.541.559301.565401.5504022869.642108315.72
25992000.08.23 23:07sell867210.831.550880.000000.00000
26002000.08.23 23:07modify867210.831.550881.555881.54088
26012000.08.23 23:09close867210.831.550001.555881.5408818496.622126812.34
26022000.08.23 23:50sell868212.681.551400.000000.00000
26032000.08.23 23:50modify868212.681.551401.556401.54140
26042000.08.23 23:57close868212.681.549601.556401.5414038165.992164978.33
26052000.08.23 23:59sell869216.501.551000.000000.00000
26062000.08.23 23:59modify869216.501.551001.556001.54100
26072000.08.24 00:09close869216.501.550001.556001.5410021519.222186497.55
26082000.08.24 00:14sell870218.651.551300.000000.00000
26092000.08.24 00:14modify870218.651.551301.556301.54130
26102000.08.24 00:32close870218.651.550401.556301.5413019618.662206116.21
26112000.08.24 23:02sell871220.611.545800.000000.00000
26122000.08.24 23:02modify871220.611.545801.550801.53580
26132000.08.24 23:09close871220.611.544601.550801.5358026392.702232508.91
26142000.08.24 23:49buy872223.251.543600.000000.00000
26152000.08.24 23:49modify872223.251.543601.538601.55360
26162000.08.24 23:50close872223.251.545201.538601.5536035636.972268145.88
26172000.08.24 23:57sell873226.811.545900.000000.00000
26182000.08.24 23:57modify873226.811.545901.550901.53590
26192000.08.25 00:01close873226.811.544801.550901.5359024850.562292996.43
26202000.08.25 00:27sell874229.301.546100.000000.00000
26212000.08.25 00:27modify874229.301.546101.551101.53610
26222000.08.25 00:28close874229.301.545001.551101.5361025146.312318142.74
26232000.08.25 00:29sell875231.811.545800.000000.00000
26242000.08.25 00:29modify875231.811.545801.550801.53580
26252000.08.25 00:30close875231.811.545101.550801.5358016177.362334320.10
26262000.08.28 23:03sell876233.431.542930.000000.00000
26272000.08.28 23:03modify876233.431.542931.547931.53293
26282000.08.28 23:06close876233.431.542101.547931.5329319315.782353635.88
26292000.08.28 23:15sell877235.361.543500.000000.00000
26302000.08.28 23:15modify877235.361.543501.548501.53350
26312000.08.28 23:29close877235.361.542401.548501.5335025810.872379446.75
26322000.08.28 23:42sell878237.941.543700.000000.00000
26332000.08.28 23:42modify878237.941.543701.548701.53370
26342000.08.28 23:55close878237.941.541901.548701.5337042698.972422145.72
26352000.08.29 00:00buy879242.211.541000.000000.00000
26362000.08.29 00:00modify879242.211.541001.536001.55100
26372000.08.29 00:16close879242.211.542801.536001.5510043496.462465642.18
26382000.08.29 00:24sell880246.561.543900.000000.00000
26392000.08.29 00:24modify880246.561.543901.548901.53390
26402000.08.29 00:29close880246.561.542201.548901.5339041787.752507429.93
26412000.08.29 00:35sell881250.741.544100.000000.00000
26422000.08.29 00:35modify881250.741.544101.549101.53410
26432000.08.29 00:45close881250.741.541801.549101.5341057494.842564924.77
26442000.08.29 23:01buy882256.491.546100.000000.00000
26452000.08.29 23:01modify882256.491.546101.541101.55610
26462000.08.29 23:41close882256.491.547101.541101.5561025589.372590514.14
26472000.08.30 00:25buy883259.051.545600.000000.00000
26482000.08.30 00:25modify883259.051.545601.540601.55560
26492000.08.30 00:37close883259.051.546401.540601.5556020675.832611189.97
26502000.08.30 23:01buy884261.121.546400.000000.00000
26512000.08.30 23:01modify884261.121.546401.541401.55640
26522000.08.30 23:23close884261.121.547001.541401.5564015630.782626820.75
26532000.08.31 00:29sell885262.681.547500.000000.00000
26542000.08.31 00:29modify885262.681.547501.552501.53750
26552000.08.31 00:30close885262.681.546201.552501.5375034044.572660865.32
26562000.08.31 00:39buy886266.091.545800.000000.00000
26572000.08.31 00:39modify886266.091.545801.540801.55580
26582000.08.31 00:40close886266.091.546501.540801.5558018583.002679448.32
26592000.08.31 00:50buy887267.941.545800.000000.00000
26602000.08.31 00:50modify887267.941.545801.540801.55580
26612000.08.31 01:01close887267.941.546501.540801.5558018712.202698160.52
26622000.08.31 23:01sell888269.821.546900.000000.00000
26632000.08.31 23:01modify888269.821.546901.551901.53690
26642000.08.31 23:04close888269.821.545801.551901.5369029589.952727750.47
26652000.08.31 23:08sell889272.781.546800.000000.00000
26662000.08.31 23:08modify889272.781.546801.551801.53680
26672000.08.31 23:45close889272.781.546401.551801.5368010878.022738628.49
26682000.09.01 00:37buy890273.861.545900.000000.00000
26692000.09.01 00:37modify890273.861.545901.540901.55590
26702000.09.01 00:45close890273.861.546901.540901.5559027322.342765950.83
26712000.09.01 00:47sell891276.601.547300.000000.00000
26722000.09.01 00:47modify891276.601.547301.552301.53730
26732000.09.01 00:54close891276.601.546601.552301.5373019303.122785253.95
26742000.09.04 00:23buy892278.531.550500.000000.00000
26752000.09.04 00:23modify892278.531.550501.545501.56050
26762000.09.04 00:25close892278.531.551901.545501.5605038903.552824157.50
26772000.09.04 00:45buy893282.421.550500.000000.00000
26782000.09.04 00:45modify893282.421.550501.545501.56050
26792000.09.04 00:46close893282.421.552001.545501.5605042264.522866422.02
26802000.09.04 23:00buy894286.641.551700.000000.00000
26812000.09.04 23:00modify894286.641.551701.546701.56170
26822000.09.04 23:11close894286.641.553801.546701.5617060054.472926476.49
26832000.09.04 23:45buy895292.651.551300.000000.00000
26842000.09.04 23:45modify895292.651.551301.546301.56130
26852000.09.04 23:56close895292.651.552901.546301.5613046715.162973191.65
26862000.09.05 00:43sell896297.321.553800.000000.00000
26872000.09.05 00:43modify896297.321.553801.558801.54380
26882000.09.05 00:51close896297.321.552201.558801.5438047426.553020618.20
26892000.09.05 00:57sell897302.061.553800.000000.00000
26902000.09.05 00:57modify897302.061.553801.558801.54380
26912000.09.05 01:01close897302.061.552401.558801.5438042159.813062778.01
26922000.09.05 23:00sell898306.281.553400.000000.00000
26932000.09.05 23:00modify898306.281.553401.558401.54340
26942000.09.05 23:15close898306.281.552201.558401.5434036641.843099419.85
26952000.09.06 00:26buy899309.941.551400.000000.00000
26962000.09.06 00:26modify899309.941.551401.546401.56140
26972000.09.06 00:33close899309.941.552401.546401.5614030921.963130341.81
26982000.09.06 00:51buy900313.031.551500.000000.00000
26992000.09.06 00:51modify900313.031.551501.546501.56150
27002000.09.06 01:11close900313.031.552001.546501.5615015615.123145956.93
27012000.09.06 23:00sell901314.601.548100.000000.00000
27022000.09.06 23:00modify901314.601.548101.553101.53810
27032000.09.06 23:03close901314.601.547401.553101.5381021955.033167911.96
27042000.09.06 23:05sell902316.791.548300.000000.00000
27052000.09.06 23:05modify902316.791.548301.553301.53830
27062000.09.06 23:13close902316.791.547401.553301.5383028424.413196336.37
27072000.09.06 23:21sell903319.631.548200.000000.00000
27082000.09.06 23:21modify903319.631.548201.553201.53820
27092000.09.06 23:22close903319.631.547401.553201.5382025492.653221829.02
27102000.09.06 23:24sell904322.181.548600.000000.00000
27112000.09.06 23:24modify904322.181.548601.553601.53860
27122000.09.06 23:24close904322.181.547301.553601.5386041756.043263585.06
27132000.09.06 23:27sell905326.361.548140.000000.00000
27142000.09.06 23:27modify905326.361.548141.553141.53814
27152000.09.06 23:38close905326.361.547501.553141.5381420823.523284408.58
27162000.09.06 23:45sell906328.441.548200.000000.00000
27172000.09.06 23:45modify906328.441.548201.553201.53820
27182000.09.06 23:51close906328.441.547401.553201.5382026195.313310603.89
27192000.09.07 00:25sell907331.061.548600.000000.00000
27202000.09.07 00:25modify907331.061.548601.553601.53860
27212000.09.07 00:25close907331.061.547501.553601.5386036305.873346909.76
27222000.09.07 00:32buy908334.691.546900.000000.00000
27232000.09.07 00:32modify908334.691.546901.541901.55690
27242000.09.07 00:33close908334.691.547701.541901.5569026712.963373622.72
27252000.09.07 00:41buy909337.361.546800.000000.00000
27262000.09.07 00:41modify909337.361.546801.541801.55680
27272000.09.07 00:45close909337.361.547701.541801.5568030291.823403914.54
27282000.09.07 00:48buy910340.391.546000.000000.00000
27292000.09.07 00:48modify910340.391.546001.541001.55600
27302000.09.07 00:51close910340.391.547621.541001.5560055015.003458929.54
27312000.09.07 23:01sell911345.891.549800.000000.00000
27322000.09.07 23:01modify911345.891.549801.554801.53980
27332000.09.07 23:04close911345.891.548801.554801.5398034483.833493413.37
27342000.09.07 23:15sell912349.341.549680.000000.00000
27352000.09.07 23:15modify912349.341.549681.554681.53968
27362000.09.07 23:15close912349.341.548701.554681.5396834131.223527544.59
27372000.09.08 23:05sell913352.751.547900.000000.00000
27382000.09.08 23:05modify913352.751.547901.552901.53790
27392000.09.11 00:03close913352.751.546901.552901.5379035132.463562677.06
27402000.09.11 00:13buy914356.271.543200.000000.00000
27412000.09.11 00:13modify914356.271.543201.538201.55320
27422000.09.11 00:57close914356.271.547001.538201.55320135067.893697744.95
27432000.09.11 23:00buy915369.771.518600.000000.00000
27442000.09.11 23:00modify915369.771.518601.513601.52860
27452000.09.11 23:08close915369.771.521601.513601.52860110673.133808418.08
27462000.09.12 23:00sell916380.841.525600.000000.00000
27472000.09.12 23:00modify916380.841.525601.530601.51560
27482000.09.13 00:01close916380.841.525401.530601.515607555.563815973.64
27492000.09.13 00:17buy917381.601.524700.000000.00000
27502000.09.13 00:17modify917381.601.524701.519701.53470
27512000.09.13 00:31close917381.601.525501.519701.5347030457.033846430.67
27522000.09.13 00:35buy918384.641.524100.000000.00000
27532000.09.13 00:35modify918384.641.524101.519101.53410
27542000.09.13 00:55close918384.641.525701.519101.5341061399.343907830.01
27552000.09.14 00:21sell919390.781.522600.000000.00000
27562000.09.14 00:21modify919390.781.522601.527601.51260
27572000.09.14 00:24close919390.781.521601.527601.5126038959.173946789.18
27582000.09.14 00:25sell920394.681.522600.000000.00000
27592000.09.14 00:25modify920394.681.522601.527601.51260
27602000.09.14 00:25close920394.681.521681.527601.5126036200.153982989.33
27612000.09.14 00:34sell921398.301.522400.000000.00000
27622000.09.14 00:34modify921398.301.522401.527401.51240
27632000.09.14 00:45close921398.301.521901.527401.5124019854.454002843.78
27642000.09.14 00:47sell922400.281.522600.000000.00000
27652000.09.14 00:47modify922400.281.522601.527601.51260
27662000.09.14 00:47close922400.281.521901.527601.5126027934.404030778.18
27672000.09.14 23:49sell923403.081.532900.000000.00000
27682000.09.14 23:49modify923403.081.532901.537901.52290
27692000.09.14 23:52close923403.081.532101.537901.5229032148.354062926.53
27702000.09.14 23:53sell924406.291.532900.000000.00000
27712000.09.14 23:53modify924406.291.532901.537901.52290
27722000.09.14 23:53close924406.291.531901.537901.5229040505.464103431.99
27732000.09.14 23:53sell925410.341.532900.000000.00000
27742000.09.14 23:53modify925410.341.532901.537901.52290
27752000.09.15 00:01close925410.341.531901.537901.5229040868.204144300.18
27762000.09.15 00:05sell926414.431.533200.000000.00000
27772000.09.15 00:05modify926414.431.533201.538201.52320
27782000.09.15 00:05close926414.431.532101.538201.5232045448.684189748.86
27792000.09.15 00:08sell927418.971.533200.000000.00000
27802000.09.15 00:08modify927418.971.533201.538201.52320
27812000.09.15 00:08close927418.971.532101.538201.5232045946.574235695.43
27822000.09.15 00:21sell928423.571.533100.000000.00000
27832000.09.15 00:21modify928423.571.533101.538101.52310
27842000.09.15 00:23close928423.571.532101.538101.5231042228.214277923.64
27852000.09.15 00:24sell929427.791.533100.000000.00000
27862000.09.15 00:24modify929427.791.533101.538101.52310
27872000.09.15 00:25close929427.791.532101.538101.5231042648.934320572.57
27882000.09.15 00:25sell930432.061.533100.000000.00000
27892000.09.15 00:25modify930432.061.533101.538101.52310
27902000.09.15 00:29close930432.061.532121.538101.5231042213.134362785.70
27912000.09.15 00:30sell931436.281.533100.000000.00000
27922000.09.15 00:30modify931436.281.533101.538101.52310
27932000.09.15 00:31close931436.281.531701.538101.5231060893.474423679.17
27942000.09.15 00:31sell932442.371.533100.000000.00000
27952000.09.15 00:31modify932442.371.533101.538101.52310
27962000.09.15 00:32close932442.371.532121.538101.5231043220.434466899.60
27972000.09.15 00:33buy933446.691.531500.000000.00000
27982000.09.15 00:33modify933446.691.531501.526501.54150
27992000.09.15 00:35close933446.691.532901.526501.5415062391.234529290.83
28002000.09.15 00:46sell934452.931.532900.000000.00000
28012000.09.15 00:46modify934452.931.532901.537901.52290
28022000.09.15 00:49close934452.931.531901.537901.5229045155.274574446.10
28032000.09.15 00:54sell935457.441.533100.000000.00000
28042000.09.15 00:54modify935457.441.533101.538101.52310
28052000.09.15 01:01close935457.441.531801.538101.5231059286.384633732.48
28062000.09.15 23:13buy936463.371.524400.000000.00000
28072000.09.15 23:13modify936463.371.524401.519401.53440
28082000.09.15 23:14close936463.371.525101.519401.5344032360.504666092.98
28092000.09.15 23:17buy937466.611.524300.000000.00000
28102000.09.15 23:17modify937466.611.524301.519301.53430
28112000.09.15 23:17close937466.611.525101.519301.5343037242.034703335.01
28122000.09.15 23:25sell938470.331.526000.000000.00000
28132000.09.15 23:25modify938470.331.526001.531001.51600
28142000.09.15 23:25buy939427.921.524400.000000.00000
28152000.09.15 23:25modify939427.921.524401.519401.53440
28162000.09.15 23:25close938470.331.524401.531001.5160075023.984778358.99
28172000.09.15 23:27close939427.921.525101.519401.5344029884.774808243.76
28182000.09.15 23:29buy940480.821.524330.000000.00000
28192000.09.15 23:29modify940480.821.524331.519331.53433
28202000.09.15 23:41close940480.821.524971.519331.5343330700.954838944.71
28212000.09.15 23:41sell941483.891.526300.000000.00000
28222000.09.15 23:41modify941483.891.526301.531301.51630
28232000.09.15 23:57buy942444.121.523900.000000.00000
28242000.09.15 23:57modify942444.121.523901.518901.53390
28252000.09.15 23:57close941483.891.523901.531301.51630115780.474954725.18
28262000.09.18 00:04close942444.121.525201.518901.5339056269.035010994.21
28272000.09.18 00:05buy943501.101.523500.000000.00000
28282000.09.18 00:05modify943501.101.523501.518501.53350
28292000.09.18 00:15close943501.101.525201.518501.5335084988.985095983.19
28302000.09.18 23:32sell944509.601.523700.000000.00000
28312000.09.18 23:32modify944509.601.523701.528701.51370
28322000.09.19 00:15close944509.601.523001.528701.5137035512.575131495.76
28332000.09.19 00:37buy945513.151.522300.000000.00000
28342000.09.19 00:37modify945513.151.522301.517301.53230
28352000.09.19 00:42close945513.151.523801.517301.5323076793.575208289.33
28362000.09.20 23:15sell946520.831.513700.000000.00000
28372000.09.20 23:15modify946520.831.513701.518701.50370
28382000.09.21 00:31close946520.831.507801.518701.50370306199.075514488.40
28392000.09.21 23:00sell947551.451.516300.000000.00000
28402000.09.21 23:00modify947551.451.516301.521301.50630
28412000.09.21 23:46close947551.451.516101.521301.5063010995.475525483.87
28422000.09.22 00:59buy948552.551.514900.000000.00000
28432000.09.22 00:59modify948552.551.514901.509901.52490
28442000.09.22 01:24close948552.551.516501.509901.5249088202.495613686.36
28452000.09.22 23:08buy949561.371.518400.000000.00000
28462000.09.22 23:08modify949561.371.518401.513401.52840
28472000.09.22 23:31close949561.371.519701.513401.5284072808.465686494.82
28482000.09.25 00:12sell950568.651.524600.000000.00000
28492000.09.25 00:12modify950568.651.524601.529601.51460
28502000.09.25 00:23close950568.651.519501.529601.51460289129.655975624.47
28512000.09.26 23:04sell951597.561.523500.000000.00000
28522000.09.26 23:04modify951597.561.523501.528501.51350
28532000.09.26 23:13close951597.561.522631.528501.5135051829.646027454.11
28542000.09.26 23:20sell952602.751.523400.000000.00000
28552000.09.26 23:20modify952602.751.523401.528401.51340
28562000.09.26 23:21close952602.751.522601.528401.5134048073.376075527.48
28572000.09.27 00:04buy953607.551.522100.000000.00000
28582000.09.27 00:04modify953607.551.522101.517101.53210
28592000.09.27 00:34close953607.551.522901.517101.5321048491.026124018.50
28602000.09.27 00:40sell954612.401.523430.000000.00000
28612000.09.27 00:40modify954612.401.523431.528431.51343
28622000.09.27 00:54close954612.401.522601.528431.5134350674.646174693.14
28632000.09.27 00:59sell955617.471.523700.000000.00000
28642000.09.27 00:59modify955617.471.523701.528701.51370
28652000.09.27 01:01close955617.471.522501.528701.5137073871.106248564.24
28662000.09.27 23:06sell956624.861.523700.000000.00000
28672000.09.27 23:06modify956624.861.523701.528701.51370
28682000.09.27 23:07close956624.861.522901.528701.5137049836.806298401.04
28692000.09.27 23:30sell957629.841.523900.000000.00000
28702000.09.27 23:30modify957629.841.523901.528901.51390
28712000.09.27 23:35close957629.841.522701.528901.5139075350.986373752.02
28722000.09.28 00:24sell958637.381.523900.000000.00000
28732000.09.28 00:24modify958637.381.523901.528901.51390
28742000.09.28 00:37close958637.381.522801.528901.5139069898.616443650.63
28752000.09.28 23:17sell959644.371.525600.000000.00000
28762000.09.28 23:17modify959644.371.525601.530601.51560
28772000.09.28 23:19close959644.371.523801.530601.51560115633.926559284.55
28782000.09.28 23:23sell960655.931.525400.000000.00000
28792000.09.28 23:23modify960655.931.525401.530401.51540
28802000.09.28 23:25close960655.931.523801.530401.51540104629.686663914.23
28812000.09.28 23:25sell961666.391.525100.000000.00000
28822000.09.28 23:25modify961666.391.525101.530101.51510
28832000.09.28 23:37close961666.391.523401.530101.51510112941.836776856.06
28842000.09.29 00:17sell962677.691.524970.000000.00000
28852000.09.29 00:17modify962677.691.524971.529971.51497
28862000.09.29 00:18close962677.691.523801.529971.5149779048.636855904.69
28872000.09.29 00:41sell963685.591.524900.000000.00000
28882000.09.29 00:41modify963685.591.524901.529901.51490
28892000.09.29 00:42close963685.591.524001.529901.5149061515.486917420.17
28902000.09.29 00:43buy964691.741.523300.000000.00000
28912000.09.29 00:43modify964691.741.523301.518301.53330
28922000.09.29 00:43close964691.741.524291.518301.5333068323.076985743.24
28932000.09.29 00:43sell965698.571.525000.000000.00000
28942000.09.29 00:43modify965698.571.525001.530001.51500
28952000.09.29 00:44close965698.571.524101.530001.5150062680.137048423.37
28962000.09.29 00:45sell966704.841.525200.000000.00000
28972000.09.29 00:45modify966704.841.525201.530201.51520
28982000.09.29 00:55close966704.841.524101.530201.5152077296.657125720.02
28992000.09.29 23:03sell967712.571.523900.000000.00000
29002000.09.29 23:03modify967712.571.523901.528901.51390
29012000.09.29 23:08close967712.571.522901.528901.5139071040.337196760.35
29022000.09.29 23:08sell968719.681.523900.000000.00000
29032000.09.29 23:08modify968719.681.523901.528901.51390
29042000.10.02 00:37close968719.681.523801.528901.513907102.947203863.29
29052000.10.02 23:38sell969720.391.524200.000000.00000
29062000.10.02 23:38modify969720.391.524201.529201.51420
29072000.10.03 00:17close969720.391.523501.529201.5142050201.927254065.22
29082000.10.04 00:29buy970725.411.515900.000000.00000
29092000.10.04 00:29modify970725.411.515901.510901.52590
29102000.10.04 00:37close970725.411.517001.510901.5259079609.617333674.83
29112000.10.04 00:47buy971733.371.515800.000000.00000
29122000.10.04 00:47modify971733.371.515801.510801.52580
29132000.10.04 01:01close971733.371.517001.510801.5258087799.837421474.66
29142000.10.04 23:02sell972742.151.519300.000000.00000
29152000.10.04 23:02modify972742.151.519301.524301.50930
29162000.10.04 23:02close972742.151.518201.524301.5093081388.267502862.92
29172000.10.04 23:03buy973750.291.517500.000000.00000
29182000.10.04 23:03modify973750.291.517501.512501.52750
29192000.10.05 00:23close973750.291.517601.512501.52750732.857503595.77
29202000.10.05 23:00sell974750.361.523200.000000.00000
29212000.10.05 23:00modify974750.361.523201.528201.51320
29222000.10.05 23:27close974750.361.521701.528201.51320112211.767615807.53
29232000.10.06 00:07sell975761.581.523200.000000.00000
29242000.10.06 00:07modify975761.581.523201.528201.51320
29252000.10.06 00:13close975761.581.522201.528201.5132075926.427691733.95
29262000.10.06 00:21buy976769.171.521850.000000.00000
29272000.10.06 00:21modify976769.171.521851.516851.53185
29282000.10.06 00:26close976769.171.522401.516851.5318542206.017733939.96
29292000.10.06 00:27sell977773.391.523200.000000.00000
29302000.10.06 00:27modify977773.391.523201.528201.51320
29312000.10.06 00:27close977773.391.522301.528201.5132069393.457803333.41
29322000.10.06 00:29buy978780.331.521700.000000.00000
29332000.10.06 00:29modify978780.331.521701.516701.53170
29342000.10.06 00:37close978780.331.522401.516701.5317054496.137857829.54
29352000.10.06 00:41buy979785.781.521200.000000.00000
29362000.10.06 00:41modify979785.781.521201.516201.53120
29372000.10.06 00:42close979785.781.522401.516201.5312094074.417951903.95
29382000.10.06 00:43buy980795.191.521700.000000.00000
29392000.10.06 00:43modify980795.191.521701.516701.53170
29402000.10.06 00:43close980795.191.522301.516701.5317047600.497999504.44
29412000.10.06 00:45sell981799.951.522900.000000.00000
29422000.10.06 00:45modify981799.951.522901.527901.51290
29432000.10.06 00:45close981799.951.522101.527901.5129063801.418063305.85
29442000.10.06 00:59sell982806.331.522800.000000.00000
29452000.10.06 00:59modify982806.331.522801.527801.51280
29462000.10.06 01:01close982806.331.522101.527801.5128056271.478119577.32
29472000.10.09 23:00sell983811.961.521500.000000.00000
29482000.10.09 23:00modify983811.961.521501.526501.51150
29492000.10.09 23:11close983811.961.520901.526501.5115048569.478168146.79
29502000.10.09 23:11sell984816.811.521600.000000.00000
29512000.10.09 23:11modify984816.811.521601.526601.51160
29522000.10.09 23:14close984816.811.520801.526601.5116065146.108233292.88
29532000.10.09 23:14sell985823.331.521500.000000.00000
29542000.10.09 23:14modify985823.331.521501.526501.51150
29552000.10.09 23:16close985823.331.520901.526501.5115049249.598282542.47
29562000.10.09 23:40buy986828.251.520000.000000.00000
29572000.10.09 23:40modify986828.251.520001.515001.53000
29582000.10.09 23:50close986828.251.520901.515001.5300074369.228356911.69
29592000.10.10 23:01buy987835.691.519680.000000.00000
29602000.10.10 23:01modify987835.691.519681.514681.52968
29612000.10.10 23:04close987835.691.520901.514681.52968101717.188458628.88
29622000.10.10 23:05sell988845.861.521300.000000.00000
29632000.10.10 23:05modify988845.861.521301.526301.51130
29642000.10.10 23:05close988845.861.520251.526301.5113088545.238547174.11
29652000.10.10 23:05buy989854.721.519600.000000.00000
29662000.10.10 23:05modify989854.721.519601.514601.52960
29672000.10.10 23:07close989854.721.520501.514601.5296076745.988623920.09
29682000.10.10 23:07sell990862.391.521150.000000.00000
29692000.10.10 23:07modify990862.391.521151.526151.51115
29702000.10.10 23:09close990862.391.520411.526151.5111563622.818687542.90
29712000.10.10 23:22buy991868.751.519600.000000.00000
29722000.10.10 23:22modify991868.751.519601.514601.52960
29732000.10.10 23:27close991868.751.520401.514601.5296069338.448756881.34
29742000.10.10 23:29sell992875.691.521110.000000.00000
29752000.10.10 23:29modify992875.691.521111.526111.51111
29762000.10.10 23:30close992875.691.520231.526111.5111176826.408833707.74
29772000.10.10 23:31sell993883.371.521200.000000.00000
29782000.10.10 23:31modify993883.371.521201.526201.51120
29792000.10.10 23:34close993883.371.520001.526201.51120105682.078939389.81
29802000.10.10 23:38buy994893.941.519200.000000.00000
29812000.10.10 23:38modify994893.941.519201.514201.52920
29822000.10.10 23:39close994893.941.520501.514201.52920115942.069055331.87
29832000.10.10 23:48sell995905.531.520900.000000.00000
29842000.10.10 23:48modify995905.531.520901.525901.51090
29852000.10.10 23:50close995905.531.520001.525901.5109081249.899136581.76
29862000.10.11 00:02sell996913.661.520900.000000.00000
29872000.10.11 00:02modify996913.661.520901.525901.51090
29882000.10.11 00:02close996913.661.520001.525901.5109081979.379218561.13
29892000.10.11 00:04buy997921.861.519700.000000.00000
29902000.10.11 00:04modify997921.861.519701.514701.52970
29912000.10.11 00:06close997921.861.520501.514701.5297073577.379292138.50
29922000.10.11 00:08sell998929.211.521300.000000.00000
29932000.10.11 00:08modify998929.211.521301.526301.51130
29942000.10.11 00:18close998929.211.520161.526301.51130105607.839397746.33
29952000.10.11 00:20sell999939.771.520800.000000.00000
29962000.10.11 00:20modify999939.771.520801.525801.51080
29972000.10.11 00:21close999939.771.520101.525801.5108065583.879463330.20
29982000.10.11 00:43sell1000946.331.520800.000000.00000
29992000.10.11 00:43modify1000946.331.520801.525801.51080
30002000.10.11 00:43close1000946.331.520101.525801.5108066041.679529371.87
30012000.10.11 00:55buy1001952.941.519400.000000.00000
30022000.10.11 00:55modify1001952.941.519401.514401.52940
30032000.10.11 01:04close1001952.941.520601.514401.52940114086.989643458.85
30042000.10.11 23:00sell1002964.351.513200.000000.00000
30052000.10.11 23:00modify1002964.351.513201.518201.50320
30062000.10.11 23:12close1002964.351.512801.518201.5032038456.719681915.56
30072000.10.11 23:12sell1003968.191.513600.000000.00000
30082000.10.11 23:12modify1003968.191.513601.518601.50360
30092000.10.11 23:15close1003968.191.512431.518601.50360112933.789794849.34
30102000.10.11 23:15buy1004979.481.511670.000000.00000
30112000.10.11 23:15modify1004979.481.511671.506671.52167
30122000.10.11 23:18close1004979.481.512901.506671.52167120195.989915045.32
30132000.10.11 23:19buy1005991.501.512130.000000.00000
30142000.10.11 23:19modify1005991.501.512131.507131.52213
30152000.10.11 23:21close1005991.501.512801.507131.5221366276.089981321.40
30162000.10.11 23:22sell1006998.131.513600.000000.00000
30172000.10.11 23:22modify1006998.131.513601.518601.50360
30182000.10.11 23:22close1006998.131.512751.518601.5036084583.0710065904.47
30192000.10.11 23:43buy10071000.001.512000.000000.00000
30202000.10.11 23:43modify10071000.001.512001.507001.52200
30212000.10.11 23:44close10071000.001.513401.507001.52200139674.5610205579.03
30222000.10.12 00:15sell10081000.001.513700.000000.00000
30232000.10.12 00:15modify10081000.001.513701.518701.50370
30242000.10.12 00:18close10081000.001.512501.518701.50370119635.1210325214.15
30252000.10.12 00:49sell10091000.001.513400.000000.00000
30262000.10.12 00:49modify10091000.001.513401.518401.50340
30272000.10.12 00:50close10091000.001.512601.518401.5034079756.7410404970.89
30282000.10.12 00:59sell10101000.001.513250.000000.00000
30292000.10.12 00:59modify10101000.001.513251.518251.50325
30302000.10.12 01:04close10101000.001.512601.518251.5032564802.3510469773.24
30312000.10.12 23:12buy10111000.001.503200.000000.00000
30322000.10.12 23:12modify10111000.001.503201.498201.51320
30332000.10.12 23:12close10111000.001.504301.498201.51320109744.2910579517.53
30342000.10.12 23:13buy10121000.001.503200.000000.00000
30352000.10.12 23:13modify10121000.001.503201.498201.51320
30362000.10.12 23:13close10121000.001.504101.498201.5132089790.7810669308.30
30372000.10.12 23:16sell10131000.001.504800.000000.00000
30382000.10.12 23:16modify10131000.001.504801.509801.49480
30392000.10.12 23:17close10131000.001.503401.509801.49480139574.2910808882.59
30402000.10.12 23:19buy10141000.001.503070.000000.00000
30412000.10.12 23:19modify10141000.001.503071.498071.51307
30422000.10.12 23:20close10141000.001.504001.498071.5130792783.8210901666.41
30432000.10.12 23:25sell10151000.001.504800.000000.00000
30442000.10.12 23:25modify10151000.001.504801.509801.49480<