Forex Scalping EA
SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period5 Minutes (M5) 2000.01.03 00:05 - 2017.02.15 23:55 (2000.01.01 - 2017.02.16)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=5; MaxSlippage=5; TradingTimes="20-22 GMT"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.1; UseRisk=true; MaxRisk=5; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100;
Bars in test1266410Ticks modelled151835084Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00Spread20
Total net profit581579308.99Gross profit719960887.19Gross loss-138381578.20
Profit factor5.20Expected payoff40878.56
Absolute drawdown20.40Maximal drawdown2531200.00 (0.55%)Relative drawdown5.57% (380.35)
Total trades14227Short positions (won %)7107 (91.67%)Long positions (won %)7120 (89.09%)
Profit trades (% of total)12858 (90.38%)Loss trades (% of total)1369 (9.62%)
Largestprofit trade1000000.00loss trade-503900.00
Averageprofit trade55993.23loss trade-101082.23
Maximumconsecutive wins (profit in money)276 (21623800.00)consecutive losses (loss in money)5 (-152100.00)
Maximalconsecutive profit (count of wins)21623800.00 (276)consecutive loss (count of losses)-1500000.00 (3)
Averageconsecutive wins11consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 00:12sell10.101.616310.000000.00000
22000.01.03 00:12modify10.101.616311.621311.60631
32000.01.03 00:48close10.101.615731.621311.606315.801005.80
42000.01.04 00:30buy20.101.635350.000000.00000
52000.01.04 00:30modify20.101.635351.630351.64535
62000.01.04 01:15close20.101.635501.630351.645351.501007.30
72000.01.05 00:30sell30.101.638500.000000.00000
82000.01.05 00:30modify30.101.638501.643501.62850
92000.01.05 00:34close30.101.637151.643501.6285013.501020.80
102000.01.05 00:43buy40.101.636550.000000.00000
112000.01.05 00:43modify40.101.636551.631551.64655
122000.01.05 00:54close40.101.637401.631551.646558.501029.30
132000.01.05 23:02sell50.101.642800.000000.00000
142000.01.05 23:02modify50.101.642801.647801.63280
152000.01.05 23:27close50.101.642151.647801.632806.501035.80
162000.01.06 00:47buy60.101.641450.000000.00000
172000.01.06 00:47modify60.101.641451.636451.65145
182000.01.06 01:01close60.101.642501.636451.6514510.501046.30
192000.01.06 23:03sell70.101.648000.000000.00000
202000.01.06 23:03modify70.101.648001.653001.63800
212000.01.06 23:04close70.101.646981.653001.6380010.201056.50
222000.01.06 23:05sell80.111.647690.000000.00000
232000.01.06 23:05modify80.111.647691.652691.63769
242000.01.06 23:05close80.111.646651.652691.6376911.441067.94
252000.01.06 23:07sell90.111.647680.000000.00000
262000.01.06 23:07modify90.111.647681.652681.63768
272000.01.06 23:16close90.111.646351.652681.6376814.631082.57
282000.01.06 23:18buy100.111.646250.000000.00000
292000.01.06 23:18modify100.111.646251.641251.65625
302000.01.06 23:25close100.111.647501.641251.6562513.751096.32
312000.01.06 23:28sell110.111.647800.000000.00000
322000.01.06 23:28modify110.111.647801.652801.63780
332000.01.06 23:45close110.111.646851.652801.6378010.451106.77
342000.01.07 00:37buy120.111.646050.000000.00000
352000.01.07 00:37modify120.111.646051.641051.65605
362000.01.07 00:38close120.111.647301.641051.6560513.751120.52
372000.01.07 23:03sell130.111.639800.000000.00000
382000.01.07 23:03modify130.111.639801.644801.62980
392000.01.10 00:00close130.111.638751.644801.6298011.411131.93
402000.01.10 23:02sell140.111.637600.000000.00000
412000.01.10 23:02modify140.111.637601.642601.62760
422000.01.10 23:11close140.111.636851.642601.627608.251140.18
432000.01.10 23:38buy150.111.636650.000000.00000
442000.01.10 23:38modify150.111.636651.631651.64665
452000.01.10 23:43close150.111.637201.631651.646656.051146.23
462000.01.10 23:50buy160.111.636350.000000.00000
472000.01.10 23:50modify160.111.636351.631351.64635
482000.01.10 23:51close160.111.637201.631351.646359.351155.58
492000.01.11 00:45buy170.121.636550.000000.00000
502000.01.11 00:45modify170.121.636551.631551.64655
512000.01.11 00:47close170.121.637001.631551.646555.401160.98
522000.01.11 00:48buy180.121.636350.000000.00000
532000.01.11 00:48modify180.121.636351.631351.64635
542000.01.11 00:56close180.121.637101.631351.646359.001169.98
552000.01.11 00:58buy190.121.636050.000000.00000
562000.01.11 00:58modify190.121.636051.631051.64605
572000.01.11 01:00close190.121.637001.631051.6460511.401181.38
582000.01.12 00:46buy200.121.646550.000000.00000
592000.01.12 00:46modify200.121.646551.641551.65655
602000.01.12 00:55close200.121.646901.641551.656554.201185.58
612000.01.12 00:57sell210.121.647300.000000.00000
622000.01.12 00:57modify210.121.647301.652301.63730
632000.01.12 00:58close210.121.646771.652301.637306.361191.94
642000.01.12 00:59sell220.121.647300.000000.00000
652000.01.12 00:59modify220.121.647301.652301.63730
662000.01.12 00:59close220.121.646751.652301.637306.601198.54
672000.01.12 00:59buy230.121.646350.000000.00000
682000.01.12 00:59modify230.121.646351.641351.65635
692000.01.12 01:00close230.121.647101.641351.656359.001207.54
702000.01.12 23:00buy240.121.646650.000000.00000
712000.01.12 23:00modify240.121.646651.641651.65665
722000.01.12 23:15close240.121.647701.641651.6566512.601220.14
732000.01.13 00:47buy250.121.646250.000000.00000
742000.01.13 00:47modify250.121.646251.641251.65625
752000.01.13 00:55close250.121.647201.641251.6562511.401231.54
762000.01.13 00:57buy260.121.646350.000000.00000
772000.01.13 00:57modify260.121.646351.641351.65635
782000.01.13 01:03close260.121.647101.641351.656359.001240.54
792000.01.13 23:22buy270.121.646050.000000.00000
802000.01.13 23:22modify270.121.646051.641051.65605
812000.01.13 23:27close270.121.647201.641051.6560513.801254.34
822000.01.13 23:54buy280.131.645950.000000.00000
832000.01.13 23:54modify280.131.645951.640951.65595
842000.01.14 00:05close280.131.647101.640951.6559514.981269.31
852000.01.14 00:19buy290.131.646050.000000.00000
862000.01.14 00:19modify290.131.646051.641051.65605
872000.01.14 00:34close290.131.646901.641051.6560511.051280.36
882000.01.14 00:44buy300.131.645950.000000.00000
892000.01.14 00:44modify300.131.645951.640951.65595
902000.01.14 01:06close300.131.646701.640951.655959.751290.11
912000.01.17 23:59buy310.131.632750.000000.00000
922000.01.17 23:59modify310.131.632751.627751.64275
932000.01.17 23:59close310.131.633211.627751.642755.981296.09
942000.01.18 00:06buy320.131.632650.000000.00000
952000.01.18 00:06modify320.131.632651.627651.64265
962000.01.18 00:06close320.131.633301.627651.642658.451304.54
972000.01.18 00:08buy330.131.632550.000000.00000
982000.01.18 00:08modify330.131.632551.627551.64255
992000.01.18 00:10close330.131.633301.627551.642559.751314.29
1002000.01.18 00:14buy340.131.632550.000000.00000
1012000.01.18 00:14modify340.131.632551.627551.64255
1022000.01.18 00:15close340.131.633301.627551.642559.751324.04
1032000.01.18 00:28sell350.131.633700.000000.00000
1042000.01.18 00:28modify350.131.633701.638701.62370
1052000.01.18 00:28close350.131.632951.638701.623709.751333.79
1062000.01.18 00:29sell360.131.633600.000000.00000
1072000.01.18 00:29modify360.131.633601.638601.62360
1082000.01.18 00:31close360.131.633151.638601.623605.851339.64
1092000.01.18 00:34sell370.131.633600.000000.00000
1102000.01.18 00:34modify370.131.633601.638601.62360
1112000.01.18 00:37buy380.111.632750.000000.00000
1122000.01.18 00:37modify380.111.632751.627751.64275
1132000.01.18 00:37close370.131.632751.638601.6236011.051350.69
1142000.01.18 00:38close380.111.633501.627751.642758.251358.94
1152000.01.18 00:42sell390.141.633700.000000.00000
1162000.01.18 00:42modify390.141.633701.638701.62370
1172000.01.18 00:45close390.141.633051.638701.623709.101368.04
1182000.01.18 00:47sell400.141.633680.000000.00000
1192000.01.18 00:47modify400.141.633681.638681.62368
1202000.01.18 01:07close400.141.633251.638681.623686.021374.06
1212000.01.18 23:01sell410.141.638100.000000.00000
1222000.01.18 23:01modify410.141.638101.643101.62810
1232000.01.18 23:09close410.141.637251.643101.6281011.901385.96
1242000.01.18 23:19sell420.141.638000.000000.00000
1252000.01.18 23:19modify420.141.638001.643001.62800
1262000.01.18 23:19close420.141.637351.643001.628009.101395.06
1272000.01.18 23:38buy430.141.636750.000000.00000
1282000.01.18 23:38modify430.141.636751.631751.64675
1292000.01.18 23:50close430.141.637701.631751.6467513.301408.36
1302000.01.18 23:51sell440.141.638300.000000.00000
1312000.01.18 23:51modify440.141.638301.643301.62830
1322000.01.19 00:55close440.141.637951.643301.628304.721413.08
1332000.01.19 23:02sell450.141.645100.000000.00000
1342000.01.19 23:02modify450.141.645101.650101.63510
1352000.01.19 23:40close450.141.644051.650101.6351014.701427.78
1362000.01.20 00:25buy460.141.643250.000000.00000
1372000.01.20 00:25modify460.141.643251.638251.65325
1382000.01.20 00:45close460.141.644501.638251.6532517.501445.28
1392000.01.20 23:00buy470.141.653550.000000.00000
1402000.01.20 23:00modify470.141.653551.648551.66355
1412000.01.20 23:37close470.141.654301.648551.6635510.501455.78
1422000.01.20 23:39sell480.151.655200.000000.00000
1432000.01.20 23:39modify480.151.655201.660201.64520
1442000.01.20 23:42close480.151.654051.660201.6452017.251473.03
1452000.01.20 23:50sell490.151.655300.000000.00000
1462000.01.20 23:50modify490.151.655301.660301.64530
1472000.01.21 00:04close490.151.654251.660301.6453015.551488.59
1482000.01.21 00:29sell500.151.655300.000000.00000
1492000.01.21 00:29modify500.151.655301.660301.64530
1502000.01.21 00:39close500.151.654251.660301.6453015.751504.34
1512000.01.21 23:00buy510.151.648650.000000.00000
1522000.01.21 23:00modify510.151.648651.643651.65865
1532000.01.24 01:17close510.151.647501.643651.65865-17.221487.12
1542000.01.25 00:14buy520.151.652450.000000.00000
1552000.01.25 00:14modify520.151.652451.647451.66245
1562000.01.25 00:42close520.151.653201.647451.6624511.251498.37
1572000.01.25 23:18sell530.151.645640.000000.00000
1582000.01.25 23:18modify530.151.645641.650641.63564
1592000.01.25 23:38close530.151.644851.650641.6356411.851510.22
1602000.01.26 00:46sell540.151.645550.000000.00000
1612000.01.26 00:46modify540.151.645551.650551.63555
1622000.01.26 00:47close540.151.644851.650551.6355510.501520.72
1632000.01.26 23:00sell550.151.640200.000000.00000
1642000.01.26 23:00modify550.151.640201.645201.63020
1652000.01.27 00:05close550.151.639651.645201.630207.671528.38
1662000.01.27 00:34buy560.151.639050.000000.00000
1672000.01.27 00:34modify560.151.639051.634051.64905
1682000.01.27 02:12close560.151.638601.634051.64905-6.751521.63
1692000.01.27 23:00sell570.151.639800.000000.00000
1702000.01.27 23:00modify570.151.639801.644801.62980
1712000.01.27 23:20close570.151.638651.644801.6298017.251538.88
1722000.01.28 00:25buy580.151.638630.000000.00000
1732000.01.28 00:25modify580.151.638631.633631.64863
1742000.01.28 00:26close580.151.639201.633631.648638.551547.43
1752000.01.28 00:31buy590.151.638350.000000.00000
1762000.01.28 00:31modify590.151.638351.633351.64835
1772000.01.28 00:36close590.151.639501.633351.6483517.251564.68
1782000.01.28 00:38buy600.161.638650.000000.00000
1792000.01.28 00:38modify600.161.638651.633651.64865
1802000.01.28 00:52close600.161.639141.633651.648657.841572.52
1812000.01.28 00:54buy610.161.638650.000000.00000
1822000.01.28 00:54modify610.161.638651.633651.64865
1832000.01.28 01:53close610.161.638501.633651.64865-2.401570.12
1842000.01.31 00:10sell620.161.622100.000000.00000
1852000.01.31 00:10modify620.161.622101.627101.61210
1862000.01.31 02:15close620.161.622951.627101.61210-13.601556.52
1872000.01.31 23:05sell630.161.616500.000000.00000
1882000.01.31 23:05modify630.161.616501.621501.60650
1892000.01.31 23:24close630.161.615851.621501.6065010.401566.92
1902000.01.31 23:31buy640.161.615150.000000.00000
1912000.01.31 23:31modify640.161.615151.610151.62515
1922000.01.31 23:38close640.161.616501.610151.6251521.601588.52
1932000.02.01 00:20buy650.161.614850.000000.00000
1942000.02.01 00:20modify650.161.614851.609851.62485
1952000.02.01 00:32close650.161.615801.609851.6248515.201603.72
1962000.02.01 23:50sell660.161.615200.000000.00000
1972000.02.01 23:50modify660.161.615201.620201.60520
1982000.02.01 23:53close660.161.614751.620201.605207.201610.92
1992000.02.02 00:04buy670.161.614350.000000.00000
2002000.02.02 00:04modify670.161.614351.609351.62435
2012000.02.02 00:23sell680.141.615200.000000.00000
2022000.02.02 00:23modify680.141.615201.620201.60520
2032000.02.02 00:23close670.161.615201.609351.6243513.601624.52
2042000.02.02 00:33buy690.141.614150.000000.00000
2052000.02.02 00:33modify690.141.614151.609151.62415
2062000.02.02 00:33close680.141.614151.620201.6052014.701639.22
2072000.02.02 00:47close690.141.615101.609151.6241513.301652.52
2082000.02.02 23:20sell700.171.609600.000000.00000
2092000.02.02 23:20modify700.171.609601.614601.59960
2102000.02.02 23:40close700.171.608451.614601.5996019.551672.07
2112000.02.03 00:03buy710.171.608050.000000.00000
2122000.02.03 00:03modify710.171.608051.603051.61805
2132000.02.03 00:21close710.171.608701.603051.6180511.051683.12
2142000.02.03 00:39buy720.171.607950.000000.00000
2152000.02.03 00:39modify720.171.607951.602951.61795
2162000.02.03 01:16close720.171.608501.602951.617959.351692.47
2172000.02.03 23:14buy730.171.595850.000000.00000
2182000.02.03 23:14modify730.171.595851.590851.60585
2192000.02.03 23:23close730.171.597601.590851.6058529.751722.22
2202000.02.04 00:51buy740.171.596550.000000.00000
2212000.02.04 00:51modify740.171.596551.591551.60655
2222000.02.04 00:53close740.171.597401.591551.6065514.451736.67
2232000.02.07 00:01buy750.171.591050.000000.00000
2242000.02.07 00:01modify750.171.591051.586051.60105
2252000.02.07 00:06close750.171.592001.586051.6010516.151752.82
2262000.02.07 00:11buy760.181.590750.000000.00000
2272000.02.07 00:11modify760.181.590751.585751.60075
2282000.02.07 00:21close760.181.592201.585751.6007526.101778.92
2292000.02.07 23:16sell770.181.598810.000000.00000
2302000.02.07 23:16modify770.181.598811.603811.58881
2312000.02.07 23:26close770.181.597951.603811.5888115.481794.40
2322000.02.07 23:30sell780.181.598700.000000.00000
2332000.02.07 23:30modify780.181.598701.603701.58870
2342000.02.07 23:31close780.181.597951.603701.5887013.501807.90
2352000.02.07 23:40sell790.181.598800.000000.00000
2362000.02.07 23:40modify790.181.598801.603801.58880
2372000.02.07 23:50close790.181.597951.603801.5888015.301823.20
2382000.02.07 23:52sell800.181.598800.000000.00000
2392000.02.07 23:52modify800.181.598801.603801.58880
2402000.02.07 23:54close800.181.597951.603801.5888015.301838.50
2412000.02.07 23:55sell810.181.598700.000000.00000
2422000.02.07 23:55modify810.181.598701.603701.58870
2432000.02.07 23:56close810.181.597851.603701.5887015.301853.80
2442000.02.07 23:57buy820.191.597750.000000.00000
2452000.02.07 23:57modify820.191.597751.592751.60775
2462000.02.07 23:59close820.191.598301.592751.6077510.451864.25
2472000.02.08 00:02buy830.191.597750.000000.00000
2482000.02.08 00:02modify830.191.597751.592751.60775
2492000.02.08 00:03close830.191.598301.592751.6077510.451874.70
2502000.02.08 00:04buy840.191.597750.000000.00000
2512000.02.08 00:04modify840.191.597751.592751.60775
2522000.02.08 00:05close840.191.598251.592751.607759.501884.20
2532000.02.08 00:06buy850.191.597450.000000.00000
2542000.02.08 00:06modify850.191.597451.592451.60745
2552000.02.08 00:08close850.191.598201.592451.6074514.251898.45
2562000.02.08 00:20buy860.191.597550.000000.00000
2572000.02.08 00:20modify860.191.597551.592551.60755
2582000.02.08 00:27close860.191.598201.592551.6075512.351910.80
2592000.02.08 00:35buy870.191.597150.000000.00000
2602000.02.08 00:35modify870.191.597151.592151.60715
2612000.02.08 00:39close870.191.598301.592151.6071521.851932.65
2622000.02.08 00:41buy880.191.597350.000000.00000
2632000.02.08 00:41modify880.191.597351.592351.60735
2642000.02.08 00:43close880.191.598101.592351.6073514.251946.90
2652000.02.08 23:00buy890.191.610750.000000.00000
2662000.02.08 23:00modify890.191.610751.605751.62075
2672000.02.08 23:03close890.191.612101.605751.6207525.651972.55
2682000.02.08 23:13sell900.201.612300.000000.00000
2692000.02.08 23:13modify900.201.612301.617301.60230
2702000.02.08 23:15close900.201.611051.617301.6023025.001997.55
2712000.02.08 23:17buy910.201.610850.000000.00000
2722000.02.08 23:17modify910.201.610851.605851.62085
2732000.02.08 23:35close910.201.611401.605851.6208511.002008.55
2742000.02.08 23:43buy920.201.610550.000000.00000
2752000.02.08 23:43modify920.201.610551.605551.62055
2762000.02.09 00:16close920.201.610901.605551.620557.042015.59
2772000.02.09 00:53buy930.201.609750.000000.00000
2782000.02.09 00:53modify930.201.609751.604751.61975
2792000.02.09 00:56close930.201.610501.604751.6197515.002030.59
2802000.02.10 00:18buy940.201.616150.000000.00000
2812000.02.10 00:18modify940.201.616151.611151.62615
2822000.02.10 00:51close940.201.616501.611151.626157.002037.59
2832000.02.10 00:54buy950.201.615550.000000.00000
2842000.02.10 00:54modify950.201.615551.610551.62555
2852000.02.10 00:54close950.201.616501.610551.6255519.002056.59
2862000.02.10 00:58buy960.211.615610.000000.00000
2872000.02.10 00:58modify960.211.615611.610611.62561
2882000.02.10 01:32close960.211.616101.610611.6256110.292066.88
2892000.02.10 23:21buy970.211.607850.000000.00000
2902000.02.10 23:21modify970.211.607851.602851.61785
2912000.02.10 23:28close970.211.609501.602851.6178534.652101.53
2922000.02.10 23:40buy980.211.608350.000000.00000
2932000.02.10 23:40modify980.211.608351.603351.61835
2942000.02.10 23:53close980.211.609201.603351.6183517.852119.38
2952000.02.11 00:07buy990.211.607950.000000.00000
2962000.02.11 00:07modify990.211.607951.602951.61795
2972000.02.11 00:08close990.211.609201.602951.6179526.252145.63
2982000.02.11 00:14buy1000.211.607950.000000.00000
2992000.02.11 00:14modify1000.211.607951.602951.61795
3002000.02.11 00:16close1000.211.609301.602951.6179528.352173.98
3012000.02.11 00:43sell1010.221.609700.000000.00000
3022000.02.11 00:43modify1010.221.609701.614701.59970
3032000.02.11 00:43close1010.221.608671.614701.5997022.662196.64
3042000.02.11 00:47sell1020.221.609500.000000.00000
3052000.02.11 00:47modify1020.221.609501.614501.59950
3062000.02.11 00:49close1020.221.608451.614501.5995023.102219.74
3072000.02.11 00:51buy1030.221.608050.000000.00000
3082000.02.11 00:51modify1030.221.608051.603051.61805
3092000.02.11 00:52close1030.221.608891.603051.6180518.482238.22
3102000.02.11 00:52sell1040.221.609400.000000.00000
3112000.02.11 00:52modify1040.221.609401.614401.59940
3122000.02.11 00:55close1040.221.608151.614401.5994027.502265.72
3132000.02.11 00:58buy1050.231.607950.000000.00000
3142000.02.11 00:58modify1050.231.607951.602951.61795
3152000.02.11 00:58close1050.231.608901.602951.6179521.852287.57
3162000.02.11 00:59buy1060.231.608050.000000.00000
3172000.02.11 00:59modify1060.231.608051.603051.61805
3182000.02.11 00:59close1060.231.609101.603051.6180524.152311.72
3192000.02.11 23:03sell1070.231.594200.000000.00000
3202000.02.11 23:03modify1070.231.594201.599201.58420
3212000.02.14 00:00close1070.231.593051.599201.5842026.152337.87
3222000.02.14 23:14buy1080.231.584650.000000.00000
3232000.02.14 23:14modify1080.231.584651.579651.59465
3242000.02.14 23:24close1080.231.587201.579651.5946558.652396.52
3252000.02.14 23:51sell1090.241.587900.000000.00000
3262000.02.14 23:51modify1090.241.587901.592901.57790
3272000.02.15 00:32close1090.241.587081.592901.5779019.372415.89
3282000.02.15 00:59sell1100.241.588500.000000.00000
3292000.02.15 00:59modify1100.241.588501.593501.57850
3302000.02.15 01:40close1100.241.587751.593501.5785018.002433.89
3312000.02.15 23:32sell1110.241.597700.000000.00000
3322000.02.15 23:32modify1110.241.597701.602701.58770
3332000.02.15 23:35close1110.241.596561.602701.5877027.362461.25
3342000.02.15 23:49buy1120.251.595850.000000.00000
3352000.02.15 23:49modify1120.251.595851.590851.60585
3362000.02.16 00:03close1120.251.596601.590851.6058518.802480.05
3372000.02.16 00:03buy1130.251.595450.000000.00000
3382000.02.16 00:03modify1130.251.595451.590451.60545
3392000.02.16 00:10close1130.251.596601.590451.6054528.752508.80
3402000.02.16 00:10buy1140.251.595450.000000.00000
3412000.02.16 00:10modify1140.251.595451.590451.60545
3422000.02.16 00:12close1140.251.596501.590451.6054526.252535.05
3432000.02.16 23:08sell1150.251.608400.000000.00000
3442000.02.16 23:08modify1150.251.608401.613401.59840
3452000.02.16 23:21close1150.251.607751.613401.5984016.252551.30
3462000.02.16 23:33sell1160.261.608500.000000.00000
3472000.02.16 23:33modify1160.261.608501.613501.59850
3482000.02.16 23:33close1160.261.607651.613501.5985022.102573.40
3492000.02.16 23:47buy1170.261.607310.000000.00000
3502000.02.16 23:47modify1170.261.607311.602311.61731
3512000.02.17 00:33close1170.261.607601.602311.617317.702581.10
3522000.02.17 00:56buy1180.261.606550.000000.00000
3532000.02.17 00:56modify1180.261.606551.601551.61655
3542000.02.17 01:28close1180.261.607101.601551.6165514.302595.40
3552000.02.17 23:13buy1190.261.607650.000000.00000
3562000.02.17 23:13modify1190.261.607651.602651.61765
3572000.02.17 23:17close1190.261.608501.602651.6176522.102617.50
3582000.02.17 23:21sell1200.261.609200.000000.00000
3592000.02.17 23:21modify1200.261.609201.614201.59920
3602000.02.17 23:22close1200.261.608351.614201.5992022.102639.60
3612000.02.17 23:23sell1210.261.609300.000000.00000
3622000.02.17 23:23modify1210.261.609301.614301.59930
3632000.02.17 23:35close1210.261.608451.614301.5993022.102661.70
3642000.02.17 23:54buy1220.271.607950.000000.00000
3652000.02.17 23:54modify1220.271.607951.602951.61795
3662000.02.18 00:02close1220.271.608501.602951.6179514.902676.60
3672000.02.18 00:03buy1230.271.607950.000000.00000
3682000.02.18 00:03modify1230.271.607951.602951.61795
3692000.02.18 00:23close1230.271.608301.602951.617959.452686.05
3702000.02.18 00:24buy1240.271.607550.000000.00000
3712000.02.18 00:24modify1240.271.607551.602551.61755
3722000.02.18 01:09close1240.271.608151.602551.6175516.202702.25
3732000.02.18 23:30sell1250.271.602100.000000.00000
3742000.02.18 23:30modify1250.271.602101.607101.59210
3752000.02.21 00:02buy1260.231.600150.000000.00000
3762000.02.21 00:02modify1260.231.600151.595151.61015
3772000.02.21 00:02close1250.271.600151.607101.5921052.302754.55
3782000.02.21 01:09close1260.231.600201.595151.610151.152755.70
3792000.02.21 23:45sell1270.281.600600.000000.00000
3802000.02.21 23:45modify1270.281.600601.605601.59060
3812000.02.21 23:59close1270.281.599651.605601.5906026.602782.30
3822000.02.22 00:01sell1280.281.600400.000000.00000
3832000.02.22 00:01modify1280.281.600401.605401.59040
3842000.02.22 00:02close1280.281.599851.605401.5904015.402797.70
3852000.02.22 00:11sell1290.281.600500.000000.00000
3862000.02.22 00:11modify1290.281.600501.605501.59050
3872000.02.22 00:11close1290.281.599911.605501.5905016.522814.22
3882000.02.22 00:11buy1300.281.599550.000000.00000
3892000.02.22 00:11modify1300.281.599551.594551.60955
3902000.02.22 00:13close1300.281.600101.594551.6095515.402829.62
3912000.02.22 00:17sell1310.281.600400.000000.00000
3922000.02.22 00:17modify1310.281.600401.605401.59040
3932000.02.22 00:33close1310.281.599951.605401.5904012.602842.22
3942000.02.22 00:34sell1320.281.600500.000000.00000
3952000.02.22 00:34modify1320.281.600501.605501.59050
3962000.02.22 01:10close1320.281.600351.605501.590504.202846.42
3972000.02.22 23:12sell1330.281.615000.000000.00000
3982000.02.22 23:12modify1330.281.615001.620001.60500
3992000.02.22 23:22close1330.281.612651.620001.6050065.802912.22
4002000.02.23 00:14sell1340.291.614000.000000.00000
4012000.02.23 00:14modify1340.291.614001.619001.60400
4022000.02.23 00:50close1340.291.612551.619001.6040042.052954.27
4032000.02.23 23:09sell1350.301.606000.000000.00000
4042000.02.23 23:09modify1350.301.606001.611001.59600
4052000.02.23 23:59close1350.301.604051.611001.5960058.503012.77
4062000.02.24 00:40buy1360.301.604050.000000.00000
4072000.02.24 00:40modify1360.301.604051.599051.61405
4082000.02.24 01:00close1360.301.604541.599051.6140514.703027.47
4092000.02.24 23:11buy1370.301.599960.000000.00000
4102000.02.24 23:11modify1370.301.599961.594961.60996
4112000.02.25 00:02close1370.301.600001.594961.609961.263028.73
4122000.02.25 00:58sell1380.301.599900.000000.00000
4132000.02.25 00:58modify1380.301.599901.604901.58990
4142000.02.25 01:02close1380.301.599251.604901.5899019.503048.23
4152000.02.25 23:05sell1390.301.595800.000000.00000
4162000.02.25 23:05modify1390.301.595801.600801.58580
4172000.02.28 01:33close1390.301.590551.600801.58580157.113205.34
4182000.02.28 23:09sell1400.321.596500.000000.00000
4192000.02.28 23:09modify1400.321.596501.601501.58650
4202000.02.28 23:24close1400.321.595451.601501.5865033.603238.94
4212000.02.28 23:41sell1410.321.596700.000000.00000
4222000.02.28 23:41modify1410.321.596701.601701.58670
4232000.02.28 23:50close1410.321.595951.601701.5867024.003262.94
4242000.02.28 23:58sell1420.331.596700.000000.00000
4252000.02.28 23:58modify1420.331.596701.601701.58670
4262000.02.29 00:05close1420.331.596051.601701.5867021.023283.96
4272000.02.29 00:24sell1430.331.596870.000000.00000
4282000.02.29 00:24modify1430.331.596871.601871.58687
4292000.02.29 00:33close1430.331.595751.601871.5868736.963320.92
4302000.02.29 00:36sell1440.331.597200.000000.00000
4312000.02.29 00:36modify1440.331.597201.602201.58720
4322000.02.29 00:56close1440.331.596251.602201.5872031.353352.27
4332000.02.29 23:13sell1450.341.579600.000000.00000
4342000.02.29 23:13modify1450.341.579601.584601.56960
4352000.02.29 23:25close1450.341.578851.584601.5696025.503377.77
4362000.02.29 23:29sell1460.341.579800.000000.00000
4372000.02.29 23:29modify1460.341.579801.584801.56980
4382000.02.29 23:42close1460.341.579051.584801.5698025.503403.27
4392000.02.29 23:47sell1470.341.579900.000000.00000
4402000.02.29 23:47modify1470.341.579901.584901.56990
4412000.02.29 23:56close1470.341.579151.584901.5699025.503428.77
4422000.02.29 23:58sell1480.341.580200.000000.00000
4432000.02.29 23:58modify1480.341.580201.585201.57020
4442000.03.01 00:02close1480.341.579151.585201.5702035.263464.03
4452000.03.01 00:04buy1490.351.578150.000000.00000
4462000.03.01 00:04modify1490.351.578151.573151.58815
4472000.03.01 00:04close1490.351.579301.573151.5881540.253504.28
4482000.03.01 00:21buy1500.351.578350.000000.00000
4492000.03.01 00:21modify1500.351.578351.573351.58835
4502000.03.01 01:30close1500.351.578081.573351.58835-9.453494.83
4512000.03.01 23:00buy1510.351.585450.000000.00000
4522000.03.01 23:00modify1510.351.585451.580451.59545
4532000.03.01 23:46close1510.351.585801.580451.5954512.253507.08
4542000.03.02 00:36sell1520.351.585400.000000.00000
4552000.03.02 00:36modify1520.351.585401.590401.57540
4562000.03.02 00:37close1520.351.584751.590401.5754022.753529.83
4572000.03.02 00:40buy1530.351.584550.000000.00000
4582000.03.02 00:40modify1530.351.584551.579551.59455
4592000.03.02 01:23close1530.351.584501.579551.59455-1.753528.08
4602000.03.02 23:20buy1540.351.575550.000000.00000
4612000.03.02 23:20modify1540.351.575551.570551.58555
4622000.03.03 00:14close1540.351.576201.570551.5855522.823550.90
4632000.03.03 00:21sell1550.361.576800.000000.00000
4642000.03.03 00:21modify1550.361.576801.581801.56680
4652000.03.03 00:29close1550.361.576051.581801.5668027.003577.90
4662000.03.03 00:34buy1560.361.575350.000000.00000
4672000.03.03 00:34modify1560.361.575351.570351.58535
4682000.03.03 00:38close1560.361.576201.570351.5853530.603608.50
4692000.03.03 00:47buy1570.361.575250.000000.00000
4702000.03.03 00:47modify1570.361.575251.570251.58525
4712000.03.03 00:52close1570.361.576301.570251.5852537.803646.30
4722000.03.03 23:06buy1580.361.577050.000000.00000
4732000.03.03 23:06modify1580.361.577051.572051.58705
4742000.03.06 00:01sell1590.321.579700.000000.00000
4752000.03.06 00:01modify1590.321.579701.584701.56970
4762000.03.06 00:01close1580.361.579701.572051.5870595.473741.77
4772000.03.06 01:15close1590.321.579451.584701.569708.003749.77
4782000.03.06 23:40buy1600.371.573950.000000.00000
4792000.03.06 23:40modify1600.371.573951.568951.58395
4802000.03.06 23:43close1600.371.574541.568951.5839521.833771.60
4812000.03.06 23:48buy1610.381.573850.000000.00000
4822000.03.06 23:48modify1610.381.573851.568851.58385
4832000.03.06 23:55close1610.381.574601.568851.5838528.503800.10
4842000.03.07 00:04buy1620.381.573950.000000.00000
4852000.03.07 00:04modify1620.381.573951.568951.58395
4862000.03.07 00:06close1620.381.574501.568951.5839520.903821.00
4872000.03.07 00:07buy1630.381.573950.000000.00000
4882000.03.07 00:07modify1630.381.573951.568951.58395
4892000.03.07 00:12close1630.381.574501.568951.5839520.903841.90
4902000.03.07 00:34sell1640.381.574900.000000.00000
4912000.03.07 00:34modify1640.381.574901.579901.56490
4922000.03.07 00:34close1640.381.574251.579901.5649024.703866.60
4932000.03.07 00:39sell1650.391.575400.000000.00000
4942000.03.07 00:39modify1650.391.575401.580401.56540
4952000.03.07 00:47close1650.391.574351.580401.5654040.953907.55
4962000.03.07 23:18sell1660.391.581110.000000.00000
4972000.03.07 23:18modify1660.391.581111.586111.57111
4982000.03.07 23:25close1660.391.580051.586111.5711141.343948.89
4992000.03.07 23:45buy1670.391.579650.000000.00000
5002000.03.07 23:45modify1670.391.579651.574651.58965
5012000.03.07 23:45close1670.391.580401.574651.5896529.253978.14
5022000.03.07 23:55sell1680.401.581100.000000.00000
5032000.03.07 23:55modify1680.401.581101.586101.57110
5042000.03.07 23:59close1680.401.580451.586101.5711026.004004.14
5052000.03.08 00:02sell1690.401.581100.000000.00000
5062000.03.08 00:02modify1690.401.581101.586101.57110
5072000.03.08 00:10close1690.401.580551.586101.5711022.004026.14
5082000.03.08 00:26buy1700.401.579550.000000.00000
5092000.03.08 00:26modify1700.401.579551.574551.58955
5102000.03.08 00:29close1700.401.580601.574551.5895542.004068.14
5112000.03.08 00:35buy1710.411.579650.000000.00000
5122000.03.08 00:35modify1710.411.579651.574651.58965
5132000.03.08 00:42close1710.411.580501.574651.5896534.854102.99
5142000.03.08 00:44buy1720.411.579350.000000.00000
5152000.03.08 00:44modify1720.411.579351.574351.58935
5162000.03.08 00:47close1720.411.580721.574351.5893556.174159.16
5172000.03.08 00:54sell1730.421.581290.000000.00000
5182000.03.08 00:54modify1730.421.581291.586291.57129
5192000.03.08 00:57close1730.421.580351.586291.5712939.484198.64
5202000.03.08 23:06sell1740.421.581970.000000.00000
5212000.03.08 23:06modify1740.421.581971.586971.57197
5222000.03.08 23:07close1740.421.581151.586971.5719734.444233.08
5232000.03.08 23:07sell1750.421.581970.000000.00000
5242000.03.08 23:07modify1750.421.581971.586971.57197
5252000.03.08 23:51close1750.421.581851.586971.571975.044238.12
5262000.03.09 00:47sell1760.421.583500.000000.00000
5272000.03.09 00:47modify1760.421.583501.588501.57350
5282000.03.09 01:07close1760.421.582951.588501.5735023.104261.22
5292000.03.09 23:01sell1770.431.582700.000000.00000
5302000.03.09 23:01modify1770.431.582701.587701.57270
5312000.03.10 00:06close1770.431.582451.587701.5727010.194271.41
5322000.03.10 00:37buy1780.431.582450.000000.00000
5332000.03.10 00:37modify1780.431.582451.577451.59245
5342000.03.10 00:58close1780.431.582801.577451.5924515.054286.46
5352000.03.13 00:22sell1790.431.577600.000000.00000
5362000.03.13 00:22modify1790.431.577601.582601.56760
5372000.03.13 00:24close1790.431.576751.582601.5676036.554323.01
5382000.03.13 00:29sell1800.431.577700.000000.00000
5392000.03.13 00:29modify1800.431.577701.582701.56770
5402000.03.13 00:30close1800.431.576751.582701.5677040.854363.86
5412000.03.13 00:31sell1810.441.577500.000000.00000
5422000.03.13 00:31modify1810.441.577501.582501.56750
5432000.03.13 00:31close1810.441.576751.582501.5675033.004396.86
5442000.03.13 00:32sell1820.441.577700.000000.00000
5452000.03.13 00:32modify1820.441.577701.582701.56770
5462000.03.13 00:32close1820.441.576751.582701.5677041.804438.66
5472000.03.13 00:33sell1830.441.577400.000000.00000
5482000.03.13 00:33modify1830.441.577401.582401.56740
5492000.03.13 00:46close1830.441.576551.582401.5674037.404476.06
5502000.03.13 00:48sell1840.451.577300.000000.00000
5512000.03.13 00:48modify1840.451.577301.582301.56730
5522000.03.13 01:01close1840.451.576651.582301.5673029.254505.31
5532000.03.14 00:03buy1850.451.578550.000000.00000
5542000.03.14 00:03modify1850.451.578551.573551.58855
5552000.03.14 00:24close1850.451.579401.573551.5885538.254543.56
5562000.03.14 00:28buy1860.451.578350.000000.00000
5572000.03.14 00:28modify1860.451.578351.573351.58835
5582000.03.14 00:31close1860.451.579201.573351.5883538.254581.81
5592000.03.14 00:36sell1870.461.579800.000000.00000
5602000.03.14 00:36modify1870.461.579801.584801.56980
5612000.03.14 00:36close1870.461.579081.584801.5698033.124614.93
5622000.03.14 00:36buy1880.461.578150.000000.00000
5632000.03.14 00:36modify1880.461.578151.573151.58815
5642000.03.14 01:04close1880.461.578911.573151.5881534.964649.89
5652000.03.14 23:01sell1890.461.578100.000000.00000
5662000.03.14 23:01modify1890.461.578101.583101.56810
5672000.03.14 23:04close1890.461.577051.583101.5681048.304698.19
5682000.03.14 23:07sell1900.471.578100.000000.00000
5692000.03.14 23:07modify1900.471.578101.583101.56810
5702000.03.14 23:47buy1910.401.576150.000000.00000
5712000.03.14 23:47modify1910.401.576151.571151.58615
5722000.03.14 23:47close1900.471.576151.583101.5681091.654789.84
5732000.03.14 23:51close1910.401.577941.571151.5861571.604861.44
5742000.03.14 23:54buy1920.491.576750.000000.00000
5752000.03.14 23:54modify1920.491.576751.571751.58675
5762000.03.15 00:01close1920.491.578601.571751.5867590.754952.19
5772000.03.15 23:16sell1930.501.574000.000000.00000
5782000.03.15 23:16modify1930.501.574001.579001.56400
5792000.03.15 23:21close1930.501.573151.579001.5640042.504994.69
5802000.03.15 23:26sell1940.501.574400.000000.00000
5812000.03.15 23:26modify1940.501.574401.579401.56440
5822000.03.15 23:30close1940.501.573051.579401.5644067.505062.19
5832000.03.15 23:44sell1950.511.574000.000000.00000
5842000.03.15 23:44modify1950.511.574001.579001.56400
5852000.03.15 23:49close1950.511.573151.579001.5640043.355105.54
5862000.03.15 23:56buy1960.511.572450.000000.00000
5872000.03.15 23:56modify1960.511.572451.567451.58245
5882000.03.16 00:02close1960.511.573301.567451.5824543.665149.19
5892000.03.16 00:09buy1970.511.572550.000000.00000
5902000.03.16 00:09modify1970.511.572551.567551.58255
5912000.03.16 00:10close1970.511.573301.567551.5825538.255187.44
5922000.03.16 00:12buy1980.521.572310.000000.00000
5932000.03.16 00:12modify1980.521.572311.567311.58231
5942000.03.16 00:20close1980.521.573901.567311.5823182.685270.13
5952000.03.16 00:20sell1990.531.574100.000000.00000
5962000.03.16 00:20modify1990.531.574101.579101.56410
5972000.03.16 00:25close1990.531.572851.579101.5641066.255336.38
5982000.03.16 00:25buy2000.531.572450.000000.00000
5992000.03.16 00:25modify2000.531.572451.567451.58245
6002000.03.16 01:15close2000.531.572801.567451.5824518.555354.93
6012000.03.16 23:14buy2010.541.574250.000000.00000
6022000.03.16 23:14modify2010.541.574251.569251.58425
6032000.03.16 23:17close2010.541.576501.569251.58425121.505476.43
6042000.03.16 23:34buy2020.551.574450.000000.00000
6052000.03.16 23:34modify2020.551.574451.569451.58445
6062000.03.16 23:44close2020.551.576901.569451.58445134.755611.18
6072000.03.17 23:00sell2030.561.574800.000000.00000
6082000.03.17 23:00modify2030.561.574801.579801.56480
6092000.03.20 00:04close2030.561.575151.579801.56480-20.335590.85
6102000.03.20 23:04buy2040.561.568550.000000.00000
6112000.03.20 23:04modify2040.561.568551.563551.57855
6122000.03.20 23:04close2040.561.569401.563551.5785547.605638.45
6132000.03.20 23:19buy2050.561.568650.000000.00000
6142000.03.20 23:19modify2050.561.568651.563651.57865
6152000.03.20 23:31close2050.561.569401.563651.5786542.005680.45
6162000.03.21 00:02sell2060.571.570100.000000.00000
6172000.03.21 00:02modify2060.571.570101.575101.56010
6182000.03.21 00:14close2060.571.568651.575101.5601082.655763.10
6192000.03.21 00:18buy2070.581.568350.000000.00000
6202000.03.21 00:18modify2070.581.568351.563351.57835
6212000.03.21 00:28close2070.581.569401.563351.5783560.905824.00
6222000.03.21 00:34sell2080.581.570100.000000.00000
6232000.03.21 00:34modify2080.581.570101.575101.56010
6242000.03.21 00:35close2080.581.568551.575101.5601089.905913.90
6252000.03.21 00:45buy2090.591.567950.000000.00000
6262000.03.21 00:45modify2090.591.567951.562951.57795
6272000.03.21 00:51close2090.591.569301.562951.5779579.655993.55
6282000.03.21 23:08buy2100.601.571050.000000.00000
6292000.03.21 23:08modify2100.601.571051.566051.58105
6302000.03.22 00:25close2100.601.570701.566051.58105-20.885972.67
6312000.03.22 00:46buy2110.601.569450.000000.00000
6322000.03.22 00:46modify2110.601.569451.564451.57945
6332000.03.22 01:43close2110.601.570101.564451.5794539.006011.67
6342000.03.22 23:00sell2120.601.579000.000000.00000
6352000.03.22 23:00modify2120.601.579001.584001.56900
6362000.03.22 23:24close2120.601.578051.584001.5690057.006068.67
6372000.03.22 23:26buy2130.611.577850.000000.00000
6382000.03.22 23:26modify2130.611.577851.572851.58785
6392000.03.22 23:27close2130.611.578701.572851.5878551.856120.52
6402000.03.22 23:29buy2140.611.577850.000000.00000
6412000.03.22 23:29modify2140.611.577851.572851.58785
6422000.03.23 00:01close2140.611.579501.572851.58785101.026221.53
6432000.03.23 00:04sell2150.621.579500.000000.00000
6442000.03.23 00:04modify2150.621.579501.584501.56950
6452000.03.23 00:07close2150.621.578351.584501.5695071.306292.83
6462000.03.23 00:29buy2160.631.577440.000000.00000
6472000.03.23 00:29modify2160.631.577441.572441.58744
6482000.03.23 00:46close2160.631.578711.572441.5874480.016372.84
6492000.03.23 23:27sell2170.641.588600.000000.00000
6502000.03.23 23:27modify2170.641.588601.593601.57860
6512000.03.23 23:35close2170.641.586851.593601.57860112.006484.84
6522000.03.27 23:19sell2180.651.587900.000000.00000
6532000.03.27 23:19modify2180.651.587901.592901.57790
6542000.03.27 23:21close2180.651.586921.592901.5779063.706548.54
6552000.03.27 23:32sell2190.651.588300.000000.00000
6562000.03.27 23:32modify2190.651.588301.593301.57830
6572000.03.28 00:39close2190.651.587651.593301.5783041.416589.95
6582000.03.28 23:03sell2200.661.589200.000000.00000
6592000.03.28 23:03modify2200.661.589201.594201.57920
6602000.03.28 23:19close2200.661.588581.594201.5792040.926630.87
6612000.03.28 23:32sell2210.661.589500.000000.00000
6622000.03.28 23:32modify2210.661.589501.594501.57950
6632000.03.28 23:33close2210.661.588831.594501.5795044.226675.09
6642000.03.28 23:43sell2220.671.589530.000000.00000
6652000.03.28 23:43modify2220.671.589531.594531.57953
6662000.03.28 23:43close2220.671.588851.594531.5795345.566720.65
6672000.03.28 23:47sell2230.671.589500.000000.00000
6682000.03.28 23:47modify2230.671.589501.594501.57950
6692000.03.28 23:49close2230.671.588851.594501.5795043.556764.20
6702000.03.28 23:53sell2240.681.589500.000000.00000
6712000.03.28 23:53modify2240.681.589501.594501.57950
6722000.03.29 00:02close2240.681.588951.594501.5795036.526800.71
6732000.03.29 00:03sell2250.681.589800.000000.00000
6742000.03.29 00:03modify2250.681.589801.594801.57980
6752000.03.29 01:23s/l2250.681.594801.594801.57980-340.006460.71
6762000.03.30 00:06sell2260.651.596200.000000.00000
6772000.03.30 00:06modify2260.651.596201.601201.58620
6782000.03.30 01:00close2260.651.593551.601201.58620172.256632.96
6792000.03.30 23:33buy2270.661.595230.000000.00000
6802000.03.30 23:33modify2270.661.595231.590231.60523
6812000.03.31 00:21close2270.661.595501.590231.6052317.956650.92
6822000.03.31 00:49buy2280.671.594550.000000.00000
6832000.03.31 00:49modify2280.671.594551.589551.60455
6842000.03.31 00:51close2280.671.595501.589551.6045563.656714.57
6852000.03.31 23:12buy2290.671.592150.000000.00000
6862000.03.31 23:12modify2290.671.592151.587151.60215
6872000.04.03 00:30close2290.671.592401.587151.6021516.886731.45
6882000.04.03 23:19buy2300.671.596350.000000.00000
6892000.04.03 23:19modify2300.671.596351.591351.60635
6902000.04.04 01:47close2300.671.596301.591351.60635-3.226728.23
6912000.04.05 23:01sell2310.671.584600.000000.00000
6922000.04.05 23:01modify2310.671.584601.589601.57460
6932000.04.05 23:04close2310.671.583551.589601.5746070.356798.58
6942000.04.05 23:10sell2320.681.584700.000000.00000
6952000.04.05 23:10modify2320.681.584701.589701.57470
6962000.04.05 23:30close2320.681.583351.589701.5747091.806890.38
6972000.04.05 23:30sell2330.691.584800.000000.00000
6982000.04.05 23:30modify2330.691.584801.589801.57480
6992000.04.05 23:48close2330.691.583951.589801.5748058.656949.03
7002000.04.05 23:50buy2340.691.582850.000000.00000
7012000.04.05 23:50modify2340.691.582851.577851.59285
7022000.04.05 23:50close2340.691.584101.577851.5928586.257035.28
7032000.04.06 00:10buy2350.701.583050.000000.00000
7042000.04.06 00:10modify2350.701.583051.578051.59305
7052000.04.06 00:15close2350.701.585001.578051.59305136.507171.78
7062000.04.06 00:22sell2360.721.585300.000000.00000
7072000.04.06 00:22modify2360.721.585301.590301.57530
7082000.04.06 00:45close2360.721.584251.590301.5753075.607247.38
7092000.04.06 00:48buy2370.721.583150.000000.00000
7102000.04.06 00:48modify2370.721.583151.578151.59315
7112000.04.06 01:00close2370.721.584701.578151.59315111.607358.98
7122000.04.06 23:19buy2380.741.579350.000000.00000
7132000.04.06 23:19modify2380.741.579351.574351.58935
7142000.04.07 00:37close2380.741.580101.574351.5893555.657414.63
7152000.04.10 00:06buy2390.741.579350.000000.00000
7162000.04.10 00:06modify2390.741.579351.574351.58935
7172000.04.10 00:07close2390.741.579901.574351.5893540.707455.33
7182000.04.10 00:07sell2400.751.580200.000000.00000
7192000.04.10 00:07modify2400.751.580201.585201.57020
7202000.04.10 00:20buy2410.631.579250.000000.00000
7212000.04.10 00:20modify2410.631.579251.574251.58925
7222000.04.10 00:20close2400.751.579251.585201.5702071.257526.58
7232000.04.10 00:27close2410.631.579761.574251.5892532.137558.71
7242000.04.10 00:27sell2420.761.580200.000000.00000
7252000.04.10 00:27modify2420.761.580201.585201.57020
7262000.04.10 01:50close2420.761.580151.585201.570203.807562.51
7272000.04.11 00:08buy2430.761.584550.000000.00000
7282000.04.11 00:08modify2430.761.584551.579551.59455
7292000.04.11 00:12close2430.761.585401.579551.5945564.607627.11
7302000.04.11 00:20buy2440.761.584650.000000.00000
7312000.04.11 00:20modify2440.761.584651.579651.59465
7322000.04.11 01:31close2440.761.584701.579651.594653.807630.91
7332000.04.11 23:34sell2450.761.586600.000000.00000
7342000.04.11 23:34modify2450.761.586601.591601.57660
7352000.04.12 00:19close2450.761.585751.591601.5766063.617694.52
7362000.04.12 00:48sell2460.771.586800.000000.00000
7372000.04.12 00:48modify2460.771.586801.591801.57680
7382000.04.12 01:01close2460.771.585951.591801.5768065.457759.97
7392000.04.12 23:01sell2470.781.588640.000000.00000
7402000.04.12 23:01modify2470.781.588641.593641.57864
7412000.04.13 00:13close2470.781.588351.593641.5786419.587779.55
7422000.04.13 00:29buy2480.781.588050.000000.00000
7432000.04.13 00:29modify2480.781.588051.583051.59805
7442000.04.13 00:41close2480.781.588501.583051.5980535.107814.65
7452000.04.13 00:47sell2490.781.589000.000000.00000
7462000.04.13 00:47modify2490.781.589001.594001.57900
7472000.04.13 00:47close2490.781.588051.594001.5790074.107888.75
7482000.04.13 00:50buy2500.791.587850.000000.00000
7492000.04.13 00:50modify2500.791.587851.582851.59785
7502000.04.13 01:25close2500.791.588201.582851.5978527.657916.40
7512000.04.14 00:06buy2510.791.585950.000000.00000
7522000.04.14 00:06modify2510.791.585951.580951.59595
7532000.04.14 00:06close2510.791.586701.580951.5959559.257975.65
7542000.04.14 00:09buy2520.801.586150.000000.00000
7552000.04.14 00:09modify2520.801.586151.581151.59615
7562000.04.14 00:09close2520.801.586701.581151.5961544.008019.65
7572000.04.14 00:21buy2530.801.586050.000000.00000
7582000.04.14 00:21modify2530.801.586051.581051.59605
7592000.04.14 00:45close2530.801.586501.581051.5960536.008055.65
7602000.04.14 23:18sell2540.811.588300.000000.00000
7612000.04.14 23:18modify2540.811.588301.593301.57830
7622000.04.17 00:15close2540.811.586451.593301.57830148.808204.45
7632000.04.17 00:16buy2550.821.585950.000000.00000
7642000.04.17 00:16modify2550.821.585951.580951.59595
7652000.04.17 00:51close2550.821.586701.580951.5959561.508265.95
7662000.04.17 23:19sell2560.831.581800.000000.00000
7672000.04.17 23:19modify2560.831.581801.586801.57180
7682000.04.17 23:21close2560.831.580451.586801.57180112.058378.00
7692000.04.18 00:17buy2570.841.579750.000000.00000
7702000.04.18 00:17modify2570.841.579751.574751.58975
7712000.04.18 00:44close2570.841.580101.574751.5897529.408407.40
7722000.04.18 23:02buy2580.841.575950.000000.00000
7732000.04.18 23:02modify2580.841.575951.570951.58595
7742000.04.19 00:11close2580.841.577001.570951.5859588.378495.77
7752000.04.19 00:11buy2590.851.576150.000000.00000
7762000.04.19 00:11modify2590.851.576151.571151.58615
7772000.04.19 00:40close2590.851.576701.571151.5861546.758542.52
7782000.04.20 00:52buy2600.851.579850.000000.00000
7792000.04.20 00:52modify2600.851.579851.574851.58985
7802000.04.20 01:33close2600.851.581501.574851.58985140.258682.77
7812000.04.24 23:11sell2610.871.579500.000000.00000
7822000.04.24 23:11modify2610.871.579501.584501.56950
7832000.04.24 23:51close2610.871.578551.584501.5695082.658765.42
7842000.04.24 23:52sell2620.881.579700.000000.00000
7852000.04.24 23:52modify2620.881.579701.584701.56970
7862000.04.25 00:22close2620.881.579081.584701.5697053.428818.83
7872000.04.25 00:22buy2630.881.577490.000000.00000
7882000.04.25 00:22modify2630.881.577491.572491.58749
7892000.04.25 01:02close2630.881.580001.572491.58749220.889039.71
7902000.04.25 23:10buy2640.901.580550.000000.00000
7912000.04.25 23:10modify2640.901.580551.575551.59055
7922000.04.25 23:18close2640.901.581101.575551.5905549.509089.21
7932000.04.25 23:21sell2650.911.581800.000000.00000
7942000.04.25 23:21modify2650.911.581801.586801.57180
7952000.04.25 23:40close2650.911.581251.586801.5718050.059139.26
7962000.04.25 23:57sell2660.911.582040.000000.00000
7972000.04.25 23:57modify2660.911.582041.587041.57204
7982000.04.26 00:11close2660.911.580851.587041.57204107.119246.37
7992000.04.26 00:46buy2670.921.580550.000000.00000
8002000.04.26 00:46modify2670.921.580551.575551.59055
8012000.04.26 00:56close2670.921.581401.575551.5905578.209324.57
8022000.04.26 00:58buy2680.931.580650.000000.00000
8032000.04.26 00:58modify2680.931.580651.575651.59065
8042000.04.26 01:01close2680.931.581401.575651.5906569.759394.32
8052000.04.26 23:08buy2690.941.575150.000000.00000
8062000.04.26 23:08modify2690.941.575151.570151.58515
8072000.04.26 23:16close2690.941.575601.570151.5851542.309436.62
8082000.04.26 23:19buy2700.941.575050.000000.00000
8092000.04.26 23:19modify2700.941.575051.570051.58505
8102000.04.26 23:28close2700.941.575601.570051.5850551.709488.32
8112000.04.26 23:36sell2710.951.577300.000000.00000
8122000.04.26 23:36modify2710.951.577301.582301.56730
8132000.04.27 00:14close2710.951.575851.582301.56730134.049622.36
8142000.04.27 00:54buy2720.961.574750.000000.00000
8152000.04.27 00:54modify2720.961.574751.569751.58475
8162000.04.27 01:20close2720.961.576201.569751.58475139.209761.56
8172000.04.27 23:45sell2730.981.573300.000000.00000
8182000.04.27 23:45modify2730.981.573301.578301.56330
8192000.04.27 23:54close2730.981.572351.578301.5633093.109854.66
8202000.04.28 00:01sell2740.991.573400.000000.00000
8212000.04.28 00:01modify2740.991.573401.578401.56340
8222000.04.28 00:03close2740.991.572351.578401.56340103.959958.61
8232000.04.28 00:07sell2751.001.573300.000000.00000
8242000.04.28 00:07modify2751.001.573301.578301.56330
8252000.04.28 00:08close2751.001.572351.578301.5633095.0010053.61
8262000.04.28 00:33sell2761.011.576300.000000.00000
8272000.04.28 00:33modify2761.011.576301.581301.56630
8282000.04.28 00:53close2761.011.573351.581301.56630297.9510351.57
8292000.05.01 23:11sell2771.041.553900.000000.00000
8302000.05.01 23:11modify2771.041.553901.558901.54390
8312000.05.02 00:12close2771.041.553351.558901.5439055.8510407.41
8322000.05.02 00:54sell2781.041.553900.000000.00000
8332000.05.02 00:54modify2781.041.553901.558901.54390
8342000.05.02 01:15close2781.041.553651.558901.5439026.0010433.41
8352000.05.02 23:02sell2791.041.560700.000000.00000
8362000.05.02 23:02modify2791.041.560701.565701.55070
8372000.05.02 23:45close2791.041.560151.565701.5507057.2010490.61
8382000.05.02 23:51sell2801.051.561100.000000.00000
8392000.05.02 23:51modify2801.051.561101.566101.55110
8402000.05.03 00:02close2801.051.560351.566101.5511077.3910568.00
8412000.05.03 00:18sell2811.061.561100.000000.00000
8422000.05.03 00:18modify2811.061.561101.566101.55110
8432000.05.03 00:22close2811.061.560451.566101.5511068.9010636.90
8442000.05.03 00:25sell2821.061.561300.000000.00000
8452000.05.03 00:25modify2821.061.561301.566301.55130
8462000.05.03 00:45close2821.061.560651.566301.5513068.9010705.80
8472000.05.03 23:00buy2831.071.560450.000000.00000
8482000.05.03 23:00modify2831.071.560451.555451.57045
8492000.05.03 23:06close2831.071.561801.555451.57045144.4510850.25
8502000.05.03 23:22sell2841.091.562600.000000.00000
8512000.05.03 23:22modify2841.091.562601.567601.55260
8522000.05.03 23:25close2841.091.561651.567601.55260103.5510953.80
8532000.05.04 00:28buy2851.101.560480.000000.00000
8542000.05.04 00:28modify2851.101.560481.555481.57048
8552000.05.04 00:37close2851.101.561701.555481.57048134.2011088.00
8562000.05.04 00:43buy2861.111.559350.000000.00000
8572000.05.04 00:43modify2861.111.559351.554351.56935
8582000.05.04 00:56close2861.111.561501.554351.56935238.6511326.65
8592000.05.04 23:19sell2871.131.542700.000000.00000
8602000.05.04 23:19modify2871.131.542701.547701.53270
8612000.05.05 00:21close2871.131.541851.547701.5327094.5811421.23
8622000.05.05 23:00sell2881.141.530300.000000.00000
8632000.05.05 23:00modify2881.141.530301.535301.52030
8642000.05.08 00:01close2881.141.527951.535301.52030266.4211687.65
8652000.05.08 23:57sell2891.171.533700.000000.00000
8662000.05.08 23:57modify2891.171.533701.538701.52370
8672000.05.08 23:57close2891.171.532751.538701.52370111.1511798.80
8682000.05.09 00:09sell2901.181.533600.000000.00000
8692000.05.09 00:09modify2901.181.533601.538601.52360
8702000.05.09 00:11close2901.181.532951.538601.5236076.7011875.50
8712000.05.09 00:32sell2911.191.533600.000000.00000
8722000.05.09 00:32modify2911.191.533601.538601.52360
8732000.05.09 00:33close2911.191.532651.538601.52360113.0511988.55
8742000.05.09 00:36buy2921.201.532350.000000.00000
8752000.05.09 00:36modify2921.201.532351.527351.54235
8762000.05.09 00:38close2921.201.533301.527351.54235114.0012102.55
8772000.05.09 00:46sell2931.211.533700.000000.00000
8782000.05.09 00:46modify2931.211.533701.538701.52370
8792000.05.09 00:46close2931.211.532851.538701.52370102.8512205.40
8802000.05.09 00:56sell2941.221.533400.000000.00000
8812000.05.09 00:56modify2941.221.533401.538401.52340
8822000.05.09 01:01close2941.221.532951.538401.5234054.9012260.30
8832000.05.09 23:30sell2951.231.532000.000000.00000
8842000.05.09 23:30modify2951.231.532001.537001.52200
8852000.05.09 23:39close2951.231.530951.537001.52200129.1512389.45
8862000.05.09 23:47sell2961.241.531900.000000.00000
8872000.05.09 23:47modify2961.241.531901.536901.52190
8882000.05.09 23:51close2961.241.530751.536901.52190142.6012532.05
8892000.05.10 00:18sell2971.251.532050.000000.00000
8902000.05.10 00:18modify2971.251.532051.537051.52205
8912000.05.10 01:10close2971.251.531551.537051.5220562.5012594.55
8922000.05.10 23:10sell2981.261.512200.000000.00000
8932000.05.10 23:10modify2981.261.512201.517201.50220
8942000.05.10 23:28close2981.261.511251.517201.50220119.7012714.25
8952000.05.10 23:44buy2991.271.510220.000000.00000
8962000.05.10 23:44modify2991.271.510221.505221.52022
8972000.05.11 01:03close2991.271.510221.505221.520220.7612715.01
8982000.05.11 23:06buy3001.271.502750.000000.00000
8992000.05.11 23:06modify3001.271.502751.497751.51275
9002000.05.11 23:18close3001.271.504301.497751.51275196.8512911.86
9012000.05.12 00:45buy3011.291.503450.000000.00000
9022000.05.12 00:45modify3011.291.503451.498451.51345
9032000.05.12 00:46close3011.291.504301.498451.51345109.6513021.51
9042000.05.12 00:48buy3021.301.503450.000000.00000
9052000.05.12 00:48modify3021.301.503451.498451.51345
9062000.05.12 00:49close3021.301.504401.498451.51345123.5013145.01
9072000.05.15 00:00sell3031.311.522400.000000.00000
9082000.05.15 00:00modify3031.311.522401.527401.51240
9092000.05.15 01:15close3031.311.520151.527401.51240294.7513439.76
9102000.05.15 23:03buy3041.341.504950.000000.00000
9112000.05.15 23:03modify3041.341.504951.499951.51495
9122000.05.15 23:05close3041.341.506201.499951.51495167.5013607.26
9132000.05.15 23:33buy3051.361.505130.000000.00000
9142000.05.15 23:33modify3051.361.505131.500131.51513
9152000.05.16 00:51close3051.361.504101.500131.51513-139.8113467.45
9162000.05.16 23:03buy3061.351.493150.000000.00000
9172000.05.16 23:03modify3061.351.493151.488151.50315
9182000.05.16 23:11close3061.351.493921.488151.50315103.9513571.40
9192000.05.16 23:22buy3071.361.492850.000000.00000
9202000.05.16 23:22modify3071.361.492851.487851.50285
9212000.05.16 23:44close3071.361.493601.487851.50285102.0013673.40
9222000.05.17 00:05sell3081.371.494100.000000.00000
9232000.05.17 00:05modify3081.371.494101.499101.48410
9242000.05.17 00:09close3081.371.493451.499101.4841089.0513762.45
9252000.05.17 00:10sell3091.381.493900.000000.00000
9262000.05.17 00:10modify3091.381.493901.498901.48390
9272000.05.17 00:42close3091.381.493451.498901.4839062.1013824.55
9282000.05.17 00:44sell3101.381.494000.000000.00000
9292000.05.17 00:44modify3101.381.494001.499001.48400
9302000.05.17 00:50close3101.381.493351.499001.4840089.7013914.25
9312000.05.17 00:51sell3111.391.494000.000000.00000
9322000.05.17 00:51modify3111.391.494001.499001.48400
9332000.05.17 00:57close3111.391.493531.499001.4840065.3313979.58
9342000.05.17 00:57sell3121.401.494050.000000.00000
9352000.05.17 00:57modify3121.401.494051.499051.48405
9362000.05.17 01:03close3121.401.493551.499051.4840570.0014049.58
9372000.05.18 00:20buy3131.401.494950.000000.00000
9382000.05.18 00:20modify3131.401.494951.489951.50495
9392000.05.18 00:34close3131.401.496201.489951.50495175.0014224.58
9402000.05.18 00:39buy3141.421.495350.000000.00000
9412000.05.18 00:39modify3141.421.495351.490351.50535
9422000.05.18 00:40close3141.421.496101.490351.50535106.5014331.08
9432000.05.18 00:43buy3151.431.495350.000000.00000
9442000.05.18 00:43modify3151.431.495351.490351.50535
9452000.05.18 00:43close3151.431.496041.490351.5053598.6714429.75
9462000.05.18 00:53buy3161.441.495150.000000.00000
9472000.05.18 00:53modify3161.441.495151.490151.50515
9482000.05.18 01:00close3161.441.496201.490151.50515151.2014580.95
9492000.05.18 23:05sell3171.461.483700.000000.00000
9502000.05.18 23:05modify3171.461.483701.488701.47370
9512000.05.18 23:26close3171.461.483051.488701.4737094.9014675.85
9522000.05.19 00:28sell3181.471.484000.000000.00000
9532000.05.19 00:28modify3181.471.484001.489001.47400
9542000.05.19 00:28close3181.471.483251.489001.47400110.2514786.10
9552000.05.19 00:51sell3191.481.484100.000000.00000
9562000.05.19 00:51modify3191.481.484101.489101.47410
9572000.05.19 00:51close3191.481.483351.489101.47410111.0014897.10
9582000.05.19 00:53sell3201.491.484000.000000.00000
9592000.05.19 00:53modify3201.491.484001.489001.47400
9602000.05.19 00:54close3201.491.483251.489001.47400111.7515008.85
9612000.05.19 00:59sell3211.501.484000.000000.00000
9622000.05.19 00:59modify3211.501.484001.489001.47400
9632000.05.19 01:16close3211.501.483351.489001.4740097.5015106.35
9642000.05.22 00:02buy3221.511.485450.000000.00000
9652000.05.22 00:02modify3221.511.485451.480451.49545
9662000.05.22 00:33close3221.511.487961.480451.49545379.0115485.36
9672000.05.22 23:04buy3231.551.492050.000000.00000
9682000.05.22 23:04modify3231.551.492051.487051.50205
9692000.05.23 00:20close3231.551.492001.487051.50205-7.4415477.92
9702000.05.23 00:23buy3241.551.489850.000000.00000
9712000.05.23 00:23modify3241.551.489851.484851.49985
9722000.05.23 00:27close3241.551.492101.484851.49985348.7515826.67
9732000.05.23 00:53buy3251.581.489550.000000.00000
9742000.05.23 00:53modify3251.581.489551.484551.49955
9752000.05.23 00:58close3251.581.491601.484551.49955323.9016150.57
9762000.05.23 23:04sell3261.621.477300.000000.00000
9772000.05.23 23:04modify3261.621.477301.482301.46730
9782000.05.23 23:35close3261.621.476551.482301.46730121.5016272.07
9792000.05.23 23:40sell3271.631.477400.000000.00000
9802000.05.23 23:40modify3271.631.477401.482401.46740
9812000.05.23 23:43close3271.631.476751.482401.46740105.9516378.02
9822000.05.24 00:01buy3281.641.476300.000000.00000
9832000.05.24 00:01modify3281.641.476301.471301.48630
9842000.05.24 00:08close3281.641.477001.471301.48630114.8016492.82
9852000.05.24 00:52buy3291.651.476450.000000.00000
9862000.05.24 00:52modify3291.651.476451.471451.48645
9872000.05.24 00:54close3291.651.476951.471451.4864582.5016575.32
9882000.05.24 00:54buy3301.661.476450.000000.00000
9892000.05.24 00:54modify3301.661.476451.471451.48645
9902000.05.24 01:16close3301.661.476801.471451.4864558.1016633.42
9912000.05.24 23:05buy3311.661.474050.000000.00000
9922000.05.24 23:05modify3311.661.474051.469051.48405
9932000.05.25 00:15close3311.661.474501.469051.4840575.7016709.12
9942000.05.25 00:50sell3321.671.474600.000000.00000
9952000.05.25 00:50modify3321.671.474601.479601.46460
9962000.05.25 00:58close3321.671.473751.479601.46460141.9516851.07
9972000.05.25 00:58sell3331.691.474600.000000.00000
9982000.05.25 00:58modify3331.691.474601.479601.46460
9992000.05.25 01:36close3331.691.473751.479601.46460143.6516994.72
10002000.05.26 00:01buy3341.701.469950.000000.00000
10012000.05.26 00:01modify3341.701.469951.464951.47995
10022000.05.26 00:02close3341.701.470701.464951.47995127.5017122.22
10032000.05.26 00:02sell3351.711.470940.000000.00000
10042000.05.26 00:02modify3351.711.470941.475941.46094
10052000.05.26 00:28close3351.711.470601.475941.4609458.1417180.36
10062000.05.26 00:30buy3361.721.470090.000000.00000
10072000.05.26 00:30modify3361.721.470091.465091.48009
10082000.05.26 00:35close3361.721.470751.465091.48009113.5217293.88
10092000.05.26 00:39sell3371.731.471300.000000.00000
10102000.05.26 00:39modify3371.731.471301.476301.46130
10112000.05.26 00:40close3371.731.470651.476301.46130112.4517406.33
10122000.05.26 00:47sell3381.741.471100.000000.00000
10132000.05.26 00:47modify3381.741.471101.476101.46110
10142000.05.26 00:51close3381.741.470651.476101.4611078.3017484.63
10152000.05.26 00:52sell3391.751.471100.000000.00000
10162000.05.26 00:52modify3391.751.471101.476101.46110
10172000.05.26 01:00close3391.751.470551.476101.4611096.2517580.88
10182000.05.29 23:41sell3401.761.493200.000000.00000
10192000.05.29 23:41modify3401.761.493201.498201.48320
10202000.05.29 23:41close3401.761.492251.498201.48320167.2017748.08
10212000.05.29 23:49sell3411.771.493100.000000.00000
10222000.05.29 23:49modify3411.771.493101.498101.48310
10232000.05.29 23:54buy3421.551.490750.000000.00000
10242000.05.29 23:54modify3421.551.490751.485751.50075
10252000.05.29 23:54close3411.771.490751.498101.48310415.9518164.03
10262000.05.29 23:55close3421.551.492511.485751.50075272.8018436.83
10272000.05.30 00:02sell3431.841.493200.000000.00000
10282000.05.30 00:02modify3431.841.493201.498201.48320
10292000.05.30 00:56close3431.841.492771.498201.4832079.1218515.95
10302000.05.30 23:06sell3441.851.497500.000000.00000
10312000.05.30 23:06modify3441.851.497501.502501.48750
10322000.05.30 23:51close3441.851.496551.502501.48750175.7518691.70
10332000.05.31 00:31buy3451.871.493850.000000.00000
10342000.05.31 00:31modify3451.871.493851.488851.50385
10352000.05.31 00:59close3451.871.496901.488851.50385570.3519262.05
10362000.05.31 23:26sell3461.931.501800.000000.00000
10372000.05.31 23:26modify3461.931.501801.506801.49180
10382000.05.31 23:35close3461.931.500651.506801.49180221.9519484.00
10392000.05.31 23:45buy3471.951.500650.000000.00000
10402000.05.31 23:45modify3471.951.500651.495651.51065
10412000.05.31 23:53close3471.951.501131.495651.5106593.6019577.60
10422000.05.31 23:53buy3481.961.500450.000000.00000
10432000.05.31 23:53modify3481.961.500451.495451.51045
10442000.06.01 00:18close3481.961.501101.495451.51045128.5819706.17
10452000.06.01 23:48sell3491.971.495200.000000.00000
10462000.06.01 23:48modify3491.971.495201.500201.48520
10472000.06.02 00:11close3491.971.494651.500201.48520105.7919811.96
10482000.06.05 00:45sell3501.981.511100.000000.00000
10492000.06.05 00:45modify3501.981.511101.516101.50110
10502000.06.05 00:56close3501.981.510051.516101.50110207.9020019.86
10512000.06.05 23:00sell3512.001.519600.000000.00000
10522000.06.05 23:00modify3512.001.519601.524601.50960
10532000.06.05 23:04buy3521.721.518550.000000.00000
10542000.06.05 23:04modify3521.721.518551.513551.52855
10552000.06.05 23:04close3512.001.518551.524601.50960210.0020229.86
10562000.06.05 23:04close3521.721.519401.513551.52855146.2020376.06
10572000.06.05 23:06sell3532.041.519500.000000.00000
10582000.06.05 23:06modify3532.041.519501.524501.50950
10592000.06.05 23:13close3532.041.518851.524501.50950132.6020508.66
10602000.06.05 23:17buy3542.051.518450.000000.00000
10612000.06.05 23:17modify3542.051.518451.513451.52845
10622000.06.05 23:18close3542.051.519101.513451.52845133.2520641.91
10632000.06.05 23:23buy3552.061.518460.000000.00000
10642000.06.05 23:23modify3552.061.518461.513461.52846
10652000.06.05 23:27close3552.061.519201.513461.52846152.4420794.35
10662000.06.05 23:36buy3562.081.518450.000000.00000
10672000.06.05 23:36modify3562.081.518451.513451.52845
10682000.06.05 23:42close3562.081.519101.513451.52845135.2020929.55
10692000.06.06 00:01buy3572.091.518350.000000.00000
10702000.06.06 00:01modify3572.091.518351.513351.52835
10712000.06.06 00:02close3572.091.519201.513351.52835177.6521107.20
10722000.06.06 00:12sell3582.111.519600.000000.00000
10732000.06.06 00:12modify3582.111.519601.524601.50960
10742000.06.06 00:12close3582.111.518851.524601.50960158.2521265.45
10752000.06.06 00:15buy3592.131.518350.000000.00000
10762000.06.06 00:15modify3592.131.518351.513351.52835
10772000.06.06 00:20close3592.131.519001.513351.52835138.4521403.90
10782000.06.06 00:25buy3602.141.518250.000000.00000
10792000.06.06 00:25modify3602.141.518251.513251.52825
10802000.06.06 00:38close3602.141.519001.513251.52825160.5021564.40
10812000.06.06 00:48buy3612.161.517850.000000.00000
10822000.06.06 00:48modify3612.161.517851.512851.52785
10832000.06.06 01:36close3612.161.518141.512851.5278562.6421627.04
10842000.06.06 23:11sell3622.161.529700.000000.00000
10852000.06.06 23:11modify3622.161.529701.534701.51970
10862000.06.06 23:13close3622.161.527951.534701.51970378.0022005.04
10872000.06.07 00:22buy3632.201.527350.000000.00000
10882000.06.07 00:22modify3632.201.527351.522351.53735
10892000.06.07 00:35close3632.201.528401.522351.53735231.0022236.04
10902000.06.07 00:51buy3642.221.526550.000000.00000
10912000.06.07 00:51modify3642.221.526551.521551.53655
10922000.06.07 01:21close3642.221.528201.521551.53655366.3022602.34
10932000.06.07 23:18buy3652.261.521450.000000.00000
10942000.06.07 23:18modify3652.261.521451.516451.53145
10952000.06.07 23:19close3652.261.522301.516451.53145192.1022794.44
10962000.06.07 23:22buy3662.281.521750.000000.00000
10972000.06.07 23:22modify3662.281.521751.516751.53175
10982000.06.07 23:22close3662.281.522331.516751.53175132.2422926.68
10992000.06.07 23:22sell3672.291.522770.000000.00000
11002000.06.07 23:22modify3672.291.522771.527771.51277
11012000.06.07 23:26close3672.291.522251.527771.51277119.0823045.76
11022000.06.07 23:31sell3682.301.522900.000000.00000
11032000.06.07 23:31modify3682.301.522901.527901.51290
11042000.06.07 23:38close3682.301.522151.527901.51290172.5023218.26
11052000.06.07 23:46buy3692.321.521600.000000.00000
11062000.06.07 23:46modify3692.321.521601.516601.53160
11072000.06.07 23:59close3692.321.522201.516601.53160139.2023357.46
11082000.06.08 00:03buy3702.341.520550.000000.00000
11092000.06.08 00:03modify3702.341.520551.515551.53055
11102000.06.08 00:06close3702.341.522101.515551.53055362.7023720.16
11112000.06.08 00:53buy3712.371.520850.000000.00000
11122000.06.08 00:53modify3712.371.520851.515851.53085
11132000.06.08 00:54close3712.371.521941.515851.53085258.3323978.49
11142000.06.08 00:56sell3722.401.523000.000000.00000
11152000.06.08 00:56modify3722.401.523001.528001.51300
11162000.06.08 00:57close3722.401.521751.528001.51300300.0024278.49
11172000.06.08 23:05sell3732.431.511000.000000.00000
11182000.06.08 23:05modify3732.431.511001.516001.50100
11192000.06.08 23:13close3732.431.510051.516001.50100230.8524509.34
11202000.06.08 23:52buy3742.451.509350.000000.00000
11212000.06.08 23:52modify3742.451.509351.504351.51935
11222000.06.08 23:57close3742.451.510501.504351.51935281.7524791.09
11232000.06.09 00:06buy3752.481.509350.000000.00000
11242000.06.09 00:06modify3752.481.509351.504351.51935
11252000.06.09 01:02close3752.481.509601.504351.5193562.0024853.09
11262000.06.09 23:02sell3762.491.509600.000000.00000
11272000.06.09 23:02modify3762.491.509601.514601.49960
11282000.06.12 00:01close3762.491.508551.514601.49960258.2125111.31
11292000.06.12 00:20buy3772.511.507750.000000.00000
11302000.06.12 00:20modify3772.511.507751.502751.51775
11312000.06.12 00:28close3772.511.509201.502751.51775363.9525475.26
11322000.06.12 00:58buy3782.551.508150.000000.00000
11332000.06.12 00:58modify3782.551.508151.503151.51815
11342000.06.12 01:03close3782.551.509381.503151.51815313.6525788.91
11352000.06.12 23:01sell3792.581.513100.000000.00000
11362000.06.12 23:01modify3792.581.513101.518101.50310
11372000.06.12 23:17close3792.581.512451.518101.50310167.7025956.61
11382000.06.12 23:33sell3802.601.513400.000000.00000
11392000.06.12 23:33modify3802.601.513401.518401.50340
11402000.06.12 23:38close3802.601.512551.518401.50340221.0026177.61
11412000.06.12 23:48sell3812.621.513400.000000.00000
11422000.06.12 23:48modify3812.621.513401.518401.50340
11432000.06.13 00:18close3812.621.512851.518401.50340140.6926318.30
11442000.06.13 00:21sell3822.631.513650.000000.00000
11452000.06.13 00:21modify3822.631.513651.518651.50365
11462000.06.13 00:26close3822.631.512751.518651.50365236.7026555.00
11472000.06.13 00:28sell3832.661.513560.000000.00000
11482000.06.13 00:28modify3832.661.513561.518561.50356
11492000.06.13 00:32close3832.661.512951.518561.50356162.2626717.26
11502000.06.13 00:33sell3842.671.514000.000000.00000
11512000.06.13 00:33modify3842.671.514001.519001.50400
11522000.06.13 00:55close3842.671.513151.519001.50400226.9526944.21
11532000.06.13 23:55buy3852.691.505400.000000.00000
11542000.06.13 23:55modify3852.691.505401.500401.51540
11552000.06.14 00:03close3852.691.506601.500401.51540323.3427267.55
11562000.06.14 00:41sell3862.731.507400.000000.00000
11572000.06.14 00:41modify3862.731.507401.512401.49740
11582000.06.14 00:43close3862.731.506251.512401.49740313.9527581.50
11592000.06.14 00:45sell3872.761.507700.000000.00000
11602000.06.14 00:45modify3872.761.507701.512701.49770
11612000.06.14 01:23close3872.761.506751.512701.49770262.2027843.70
11622000.06.14 23:54sell3882.781.499900.000000.00000
11632000.06.14 23:54modify3882.781.499901.504901.48990
11642000.06.14 23:54close3882.781.498751.504901.48990319.7028163.40
11652000.06.14 23:59sell3892.821.499800.000000.00000
11662000.06.14 23:59modify3892.821.499801.504801.48980
11672000.06.15 00:10close3892.821.498251.504801.48980426.1028589.50
11682000.06.15 00:28buy3902.861.498470.000000.00000
11692000.06.15 00:28modify3902.861.498471.493471.50847
11702000.06.15 00:28close3902.861.499011.493471.50847154.4428743.94
11712000.06.15 00:28sell3912.871.499600.000000.00000
11722000.06.15 00:28modify3912.871.499601.504601.48960
11732000.06.15 00:29close3912.871.498751.504601.48960243.9528987.89
11742000.06.15 00:30sell3922.901.500300.000000.00000
11752000.06.15 00:30modify3922.901.500301.505301.49030
11762000.06.15 00:30close3922.901.499051.505301.49030362.5029350.39
11772000.06.15 00:31sell3932.941.499800.000000.00000
11782000.06.15 00:31modify3932.941.499801.504801.48980
11792000.06.15 00:33close3932.941.499021.504801.48980229.3229579.71
11802000.06.15 00:33sell3942.961.499700.000000.00000
11812000.06.15 00:33modify3942.961.499701.504701.48970
11822000.06.15 01:41close3942.961.499881.504701.48970-53.2829526.43
11832000.06.15 23:02buy3952.951.511750.000000.00000
11842000.06.15 23:02modify3952.951.511751.506751.52175
11852000.06.16 00:54close3952.951.511301.506751.52175-132.1629394.27
11862000.06.16 23:01sell3962.941.516700.000000.00000
11872000.06.16 23:01modify3962.941.516701.521701.50670
11882000.06.19 00:10close3962.941.514451.521701.50670657.6830051.95
11892000.06.19 23:56sell3973.011.512800.000000.00000
11902000.06.19 23:56modify3973.011.512801.517801.50280
11912000.06.20 00:02close3973.011.511751.517801.50280312.1430364.08
11922000.06.20 00:06buy3983.041.511140.000000.00000
11932000.06.20 00:06modify3983.041.511141.506141.52114
11942000.06.20 00:06close3983.041.511821.506141.52114206.7230570.80
11952000.06.20 00:44sell3993.061.512200.000000.00000
11962000.06.20 00:44modify3993.061.512201.517201.50220
11972000.06.20 00:45close3993.061.511751.517201.50220137.7030708.50
11982000.06.20 00:48sell4003.071.512500.000000.00000
11992000.06.20 00:48modify4003.071.512501.517501.50250
12002000.06.20 00:49close4003.071.511751.517501.50250230.2530938.75
12012000.06.20 00:53sell4013.091.512300.000000.00000
12022000.06.20 00:53modify4013.091.512301.517301.50230
12032000.06.20 01:00close4013.091.511551.517301.50230231.7531170.50
12042000.06.20 23:01sell4023.121.519100.000000.00000
12052000.06.20 23:01modify4023.121.519101.524101.50910
12062000.06.20 23:13close4023.121.517851.524101.50910390.0031560.50
12072000.06.20 23:19sell4033.161.519000.000000.00000
12082000.06.20 23:19modify4033.161.519001.524001.50900
12092000.06.20 23:23close4033.161.517851.524001.50900363.4031923.90
12102000.06.20 23:31buy4043.191.516950.000000.00000
12112000.06.20 23:31modify4043.191.516951.511951.52695
12122000.06.20 23:52close4043.191.517801.511951.52695271.1532195.05
12132000.06.21 23:02buy4053.221.498950.000000.00000
12142000.06.21 23:02modify4053.221.498951.493951.50895
12152000.06.21 23:05close4053.221.499601.493951.50895209.3032404.35
12162000.06.21 23:05buy4063.241.498850.000000.00000
12172000.06.21 23:05modify4063.241.498851.493851.50885
12182000.06.21 23:13close4063.241.499501.493851.50885210.6032614.95
12192000.06.21 23:20buy4073.261.498250.000000.00000
12202000.06.21 23:20modify4073.261.498251.493251.50825
12212000.06.21 23:40close4073.261.499301.493251.50825342.3032957.25
12222000.06.22 00:24sell4083.301.500200.000000.00000
12232000.06.22 00:24modify4083.301.500201.505201.49020
12242000.06.22 00:38close4083.301.498951.505201.49020412.5033369.75
12252000.06.22 00:53sell4093.341.500000.000000.00000
12262000.06.22 00:53modify4093.341.500001.505001.49000
12272000.06.22 01:27close4093.341.499451.505001.49000183.7033553.45
12282000.06.23 00:26buy4103.361.512000.000000.00000
12292000.06.23 00:26modify4103.361.512001.507001.52200
12302000.06.23 00:27close4103.361.512601.507001.52200201.6033755.05
12312000.06.23 00:30buy4113.381.511960.000000.00000
12322000.06.23 00:30modify4113.381.511961.506961.52196
12332000.06.23 00:32close4113.381.512601.506961.52196216.3233971.37
12342000.06.23 00:42buy4123.401.511950.000000.00000
12352000.06.23 00:42modify4123.401.511951.506951.52195
12362000.06.23 00:43close4123.401.512601.506951.52195221.0034192.37
12372000.06.23 00:54sell4133.421.513120.000000.00000
12382000.06.23 00:54modify4133.421.513121.518121.50312
12392000.06.23 01:06close4133.421.512551.518121.50312194.9434387.31
12402000.06.26 23:18buy4143.441.496850.000000.00000
12412000.06.26 23:18modify4143.441.496851.491851.50685
12422000.06.26 23:26close4143.441.497211.491851.50685123.8434511.15
12432000.06.26 23:28sell4153.451.497900.000000.00000
12442000.06.26 23:28modify4153.451.497901.502901.48790
12452000.06.26 23:35close4153.451.496851.502901.48790362.2534873.40
12462000.06.26 23:50sell4163.491.497900.000000.00000
12472000.06.26 23:50modify4163.491.497901.502901.48790
12482000.06.26 23:50close4163.491.496951.502901.48790331.5535204.95
12492000.06.26 23:55sell4173.521.498000.000000.00000
12502000.06.26 23:55modify4173.521.498001.503001.48800
12512000.06.27 00:06close4173.521.497051.503001.48800329.8235534.78
12522000.06.27 00:18buy4183.551.496550.000000.00000
12532000.06.27 00:18modify4183.551.496551.491551.50655
12542000.06.27 00:35close4183.551.497141.491551.50655209.4535744.23
12552000.06.27 00:53sell4193.571.497820.000000.00000
12562000.06.27 00:53modify4193.571.497821.502821.48782
12572000.06.27 01:04close4193.571.497151.502821.48782239.1935983.42
12582000.06.27 23:00sell4203.601.507300.000000.00000
12592000.06.27 23:00modify4203.601.507301.512301.49730
12602000.06.27 23:35close4203.601.506051.512301.49730450.0036433.42
12612000.06.28 00:45sell4213.641.507600.000000.00000
12622000.06.28 00:45modify4213.641.507601.512601.49760
12632000.06.28 00:47close4213.641.506751.512601.49760309.4036742.82
12642000.06.28 00:48sell4223.671.507500.000000.00000
12652000.06.28 00:48modify4223.671.507501.512501.49750
12662000.06.28 00:49close4223.671.506751.512501.49750275.2537018.07
12672000.06.29 00:19sell4233.701.513900.000000.00000
12682000.06.29 00:19modify4233.701.513901.518901.50390
12692000.06.29 00:19close4233.701.513251.518901.50390240.5037258.57
12702000.06.29 00:25buy4243.731.512550.000000.00000
12712000.06.29 00:25modify4243.731.512551.507551.52255
12722000.06.29 00:34close4243.731.513201.507551.52255242.4537501.02
12732000.06.29 00:52sell4253.751.513800.000000.00000
12742000.06.29 00:52modify4253.751.513801.518801.50380
12752000.06.29 01:08close4253.751.513151.518801.50380243.7537744.77
12762000.06.29 23:17buy4263.771.518050.000000.00000
12772000.06.29 23:17modify4263.771.518051.513051.52805
12782000.06.29 23:53close4263.771.518701.513051.52805245.0537989.82
12792000.06.30 00:44buy4273.801.517450.000000.00000
12802000.06.30 00:44modify4273.801.517451.512451.52745
12812000.06.30 00:49close4273.801.518101.512451.52745247.0038236.82
12822000.06.30 00:54buy4283.821.517450.000000.00000
12832000.06.30 00:54modify4283.821.517451.512451.52745
12842000.06.30 00:55close4283.821.518051.512451.52745229.2038466.02
12852000.06.30 00:58buy4293.851.517450.000000.00000
12862000.06.30 00:58modify4293.851.517451.512451.52745
12872000.06.30 01:30close4293.851.518401.512451.52745365.7538831.77
12882000.06.30 23:35sell4303.881.517600.000000.00000
12892000.06.30 23:35modify4303.881.517601.522601.50760
12902000.07.03 00:10close4303.881.516851.522601.50760285.9639117.72
12912000.07.03 00:10buy4313.911.516050.000000.00000
12922000.07.03 00:10modify4313.911.516051.511051.52605
12932000.07.03 01:18close4313.911.517801.511051.52605684.2539801.97
12942000.07.03 23:11sell4323.981.513800.000000.00000
12952000.07.03 23:11modify4323.981.513801.518801.50380
12962000.07.04 00:05close4323.981.513351.518801.50380173.9339975.90
12972000.07.04 00:35sell4334.001.514100.000000.00000
12982000.07.04 00:35modify4334.001.514101.519101.50410
12992000.07.04 00:40close4334.001.513651.519101.50410180.0040155.90
13002000.07.04 00:42sell4344.021.514200.000000.00000
13012000.07.04 00:42modify4344.021.514201.519201.50420
13022000.07.04 01:10close4344.021.513851.519201.50420140.7040296.60
13032000.07.04 23:11sell4354.031.516300.000000.00000
13042000.07.04 23:11modify4354.031.516301.521301.50630
13052000.07.04 23:15close4354.031.515351.521301.50630382.8540679.45
13062000.07.04 23:26buy4364.071.514750.000000.00000
13072000.07.04 23:26modify4364.071.514751.509751.52475
13082000.07.05 00:15close4364.071.515501.509751.52475306.0640985.51
13092000.07.05 23:00buy4374.101.507350.000000.00000
13102000.07.05 23:00modify4374.101.507351.502351.51735
13112000.07.05 23:30close4374.101.508201.502351.51735348.5041334.01
13122000.07.05 23:47buy4384.131.506850.000000.00000
13132000.07.05 23:47modify4384.131.506851.501851.51685
13142000.07.05 23:59close4384.131.507801.501851.51685392.3541726.36
13152000.07.06 00:02buy4394.171.506550.000000.00000
13162000.07.06 00:02modify4394.171.506551.501551.51655
13172000.07.06 00:20close4394.171.507501.501551.51655396.1542122.51
13182000.07.06 00:33buy4404.211.506350.000000.00000
13192000.07.06 00:33modify4404.211.506351.501351.51635
13202000.07.06 00:44close4404.211.507201.501351.51635357.8542480.36
13212000.07.06 23:00sell4414.251.508300.000000.00000
13222000.07.06 23:00modify4414.251.508301.513301.49830
13232000.07.06 23:00close4414.251.507551.513301.49830318.7542799.11
13242000.07.06 23:05sell4424.281.508200.000000.00000
13252000.07.06 23:05modify4424.281.508201.513201.49820
13262000.07.06 23:06close4424.281.507451.513201.49820321.0043120.11
13272000.07.06 23:37sell4434.311.508200.000000.00000
13282000.07.06 23:37modify4434.311.508201.513201.49820
13292000.07.06 23:39close4434.311.507551.513201.49820280.1543400.26
13302000.07.06 23:52sell4444.341.508300.000000.00000
13312000.07.06 23:52modify4444.341.508301.513301.49830
13322000.07.07 00:05close4444.341.507451.513301.49830363.2643763.52
13332000.07.07 00:15sell4454.381.508200.000000.00000
13342000.07.07 00:15modify4454.381.508201.513201.49820
13352000.07.07 00:16close4454.381.507351.513201.49820372.3044135.82
13362000.07.07 00:27sell4464.411.508520.000000.00000
13372000.07.07 00:27modify4464.411.508521.513521.49852
13382000.07.07 00:30close4464.411.507651.513521.49852383.6744519.49
13392000.07.07 00:36sell4474.451.508200.000000.00000
13402000.07.07 00:36modify4474.451.508201.513201.49820
13412000.07.07 00:39close4474.451.507651.513201.49820244.7544764.24
13422000.07.07 00:57buy4484.481.507040.000000.00000
13432000.07.07 00:57modify4484.481.507041.502041.51704
13442000.07.07 01:01close4484.481.507701.502041.51704295.6845059.92
13452000.07.10 00:02sell4494.511.515100.000000.00000
13462000.07.10 00:02modify4494.511.515101.520101.50510
13472000.07.10 00:39close4494.511.513351.520101.50510789.2545849.17
13482000.07.10 23:05sell4504.581.513700.000000.00000
13492000.07.10 23:05modify4504.581.513701.518701.50370
13502000.07.10 23:20close4504.581.513051.518701.50370297.7046146.87
13512000.07.10 23:41buy4514.611.512150.000000.00000
13522000.07.10 23:41modify4514.611.512151.507151.52215
13532000.07.11 00:10close4514.611.513001.507151.52215392.7746539.64
13542000.07.11 00:25sell4524.651.513900.000000.00000
13552000.07.11 00:25modify4524.651.513901.518901.50390
13562000.07.11 00:51close4524.651.513251.518901.50390302.2546841.89
13572000.07.11 23:02sell4534.681.517400.000000.00000
13582000.07.11 23:02modify4534.681.517401.522401.50740
13592000.07.11 23:19close4534.681.516651.522401.50740351.0047192.89
13602000.07.11 23:21sell4544.721.517430.000000.00000
13612000.07.11 23:21modify4544.721.517431.522431.50743
13622000.07.11 23:32close4544.721.516751.522431.50743320.9647513.85
13632000.07.11 23:38buy4554.751.516200.000000.00000
13642000.07.11 23:38modify4554.751.516201.511201.52620
13652000.07.11 23:48close4554.751.516901.511201.52620332.5047846.35
13662000.07.12 00:16sell4564.781.517400.000000.00000
13672000.07.12 00:16modify4564.781.517401.522401.50740
13682000.07.12 00:39close4564.781.516651.522401.50740358.5048204.85
13692000.07.12 23:02buy4574.821.505850.000000.00000
13702000.07.12 23:02modify4574.821.505851.500851.51585
13712000.07.12 23:19close4574.821.506701.500851.51585409.7048614.55
13722000.07.12 23:31sell4584.861.507160.000000.00000
13732000.07.12 23:31modify4584.861.507161.512161.49716
13742000.07.12 23:40close4584.861.506251.512161.49716442.2649056.81
13752000.07.12 23:49sell4594.911.507000.000000.00000
13762000.07.12 23:49modify4594.911.507001.512001.49700
13772000.07.12 23:50close4594.911.506151.512001.49700417.3549474.16
13782000.07.12 23:53sell4604.951.507000.000000.00000
13792000.07.12 23:53modify4604.951.507001.512001.49700
13802000.07.12 23:53close4604.951.506451.512001.49700272.2549746.41
13812000.07.13 00:09sell4614.971.507100.000000.00000
13822000.07.13 00:09modify4614.971.507101.512101.49710
13832000.07.13 00:16close4614.971.506451.512101.49710323.0550069.46
13842000.07.13 00:26sell4625.011.507100.000000.00000
13852000.07.13 00:26modify4625.011.507101.512101.49710
13862000.07.13 00:30close4625.011.506451.512101.49710325.6550395.11
13872000.07.13 00:31sell4635.041.507150.000000.00000
13882000.07.13 00:31modify4635.041.507151.512151.49715
13892000.07.13 00:59close4635.041.506651.512151.49715252.0050647.11
13902000.07.13 00:59sell4645.061.507300.000000.00000
13912000.07.13 00:59modify4645.061.507301.512301.49730
13922000.07.13 01:09close4645.061.506751.512301.49730278.3050925.41
13932000.07.13 23:00sell4655.091.503700.000000.00000
13942000.07.13 23:00modify4655.091.503701.508701.49370
13952000.07.14 00:05close4655.091.503451.508701.49370120.6351046.05
13962000.07.14 00:05sell4665.101.504000.000000.00000
13972000.07.14 00:05modify4665.101.504001.509001.49400
13982000.07.14 00:12close4665.101.503551.509001.49400229.5051275.55
13992000.07.14 00:14sell4675.131.504200.000000.00000
14002000.07.14 00:14modify4675.131.504201.509201.49420
14012000.07.14 00:15close4675.131.503551.509201.49420333.4551609.00
14022000.07.14 00:20buy4685.161.503250.000000.00000
14032000.07.14 00:20modify4685.161.503251.498251.51325
14042000.07.14 00:34close4685.161.503801.498251.51325283.8051892.80
14052000.07.14 00:38buy4695.191.502850.000000.00000
14062000.07.14 00:38modify4695.191.502851.497851.51285
14072000.07.14 00:54close4695.191.503601.497851.51285389.2552282.05
14082000.07.17 00:23buy4705.231.498650.000000.00000
14092000.07.17 00:23modify4705.231.498651.493651.50865
14102000.07.17 00:36close4705.231.500601.493651.508651019.8553301.90
14112000.07.17 23:00sell4715.331.494900.000000.00000
14122000.07.17 23:00modify4715.331.494901.499901.48490
14132000.07.17 23:42close4715.331.494751.499901.4849079.9553381.85
14142000.07.17 23:54sell4725.341.495700.000000.00000
14152000.07.17 23:54modify4725.341.495701.500701.48570
14162000.07.17 23:55close4725.341.494851.500701.48570453.9053835.75
14172000.07.18 00:41buy4735.381.494500.000000.00000
14182000.07.18 00:41modify4735.381.494501.489501.50450
14192000.07.18 00:46close4735.381.495101.489501.50450322.8054158.55
14202000.07.18 00:49buy4745.421.494450.000000.00000
14212000.07.18 00:49modify4745.421.494451.489451.50445
14222000.07.18 00:57close4745.421.495001.489451.50445298.1054456.65
14232000.07.18 23:30buy4755.451.496850.000000.00000
14242000.07.18 23:30modify4755.451.496851.491851.50685
14252000.07.18 23:31close4755.451.497801.491851.50685517.7554974.40
14262000.07.18 23:48buy4765.501.496950.000000.00000
14272000.07.18 23:48modify4765.501.496951.491951.50695
14282000.07.18 23:53close4765.501.497701.491951.50695412.5055386.90
14292000.07.18 23:55sell4775.541.498080.000000.00000
14302000.07.18 23:55modify4775.541.498081.503081.48808
14312000.07.18 23:59close4775.541.497311.503081.48808426.5855813.48
14322000.07.18 23:59buy4785.581.496950.000000.00000
14332000.07.18 23:59modify4785.581.496951.491951.50695
14342000.07.18 23:59close4785.581.497701.491951.50695418.5056231.98
14352000.07.19 00:15buy4795.621.496750.000000.00000
14362000.07.19 00:15modify4795.621.496751.491751.50675
14372000.07.19 00:15close4795.621.497601.491751.50675477.7056709.68
14382000.07.19 00:22buy4805.671.496750.000000.00000
14392000.07.19 00:22modify4805.671.496751.491751.50675
14402000.07.19 00:22close4805.671.497801.491751.50675595.3557305.03
14412000.07.19 00:44buy4815.731.496150.000000.00000
14422000.07.19 00:44modify4815.731.496151.491151.50615
14432000.07.19 02:20close4815.731.495701.491151.50615-257.8557047.18
14442000.07.19 23:04sell4825.701.498600.000000.00000
14452000.07.19 23:04modify4825.701.498601.503601.48860
14462000.07.19 23:25close4825.701.497721.503601.48860501.6057548.78
14472000.07.19 23:33buy4835.751.496750.000000.00000
14482000.07.19 23:33modify4835.751.496751.491751.50675
14492000.07.19 23:39close4835.751.497801.491751.50675603.7558152.53
14502000.07.20 00:42sell4845.821.498700.000000.00000
14512000.07.20 00:42modify4845.821.498701.503701.48870
14522000.07.20 00:44close4845.821.497651.503701.48870611.1058763.63
14532000.07.20 23:27sell4855.881.513100.000000.00000
14542000.07.20 23:27modify4855.881.513101.518101.50310
14552000.07.21 00:31close4855.881.512481.518101.50310356.9259120.54
14562000.07.24 23:29sell4865.911.516000.000000.00000
14572000.07.24 23:29modify4865.911.516001.521001.50600
14582000.07.24 23:48close4865.911.514951.521001.50600620.5559741.09
14592000.07.25 00:19buy4875.971.514750.000000.00000
14602000.07.25 00:19modify4875.971.514751.509751.52475
14612000.07.25 01:48close4875.971.514401.509751.52475-208.9559532.14
14622000.07.25 23:01sell4885.951.516800.000000.00000
14632000.07.25 23:01modify4885.951.516801.521801.50680
14642000.07.25 23:16close4885.951.516121.521801.50680404.6059936.74
14652000.07.25 23:19sell4895.991.516800.000000.00000
14662000.07.25 23:19modify4895.991.516801.521801.50680
14672000.07.25 23:23close4895.991.515851.521801.50680569.0560505.79
14682000.07.26 00:19sell4906.051.516700.000000.00000
14692000.07.26 00:19modify4906.051.516701.521701.50670
14702000.07.26 00:21close4906.051.516051.521701.50670393.2560899.04
14712000.07.26 00:54sell4916.091.516640.000000.00000
14722000.07.26 00:54modify4916.091.516641.521641.50664
14732000.07.26 01:14close4916.091.516151.521641.50664298.4161197.45
14742000.07.26 23:07sell4926.121.516050.000000.00000
14752000.07.26 23:07modify4926.121.516051.521051.50605
14762000.07.26 23:08close4926.121.515551.521051.50605306.0061503.45
14772000.07.26 23:09buy4936.151.515050.000000.00000
14782000.07.26 23:09modify4936.151.515051.510051.52505
14792000.07.26 23:09close4936.151.515651.510051.52505369.0061872.45
14802000.07.26 23:11buy4946.191.515050.000000.00000
14812000.07.26 23:11modify4946.191.515051.510051.52505
14822000.07.26 23:15close4946.191.515601.510051.52505340.4562212.90
14832000.07.27 00:23sell4956.221.516200.000000.00000
14842000.07.27 00:23modify4956.221.516201.521201.50620
14852000.07.27 00:26close4956.221.515551.521201.50620404.3062617.20
14862000.07.27 23:00sell4966.261.514300.000000.00000
14872000.07.27 23:00modify4966.261.514301.519301.50430
14882000.07.27 23:15close4966.261.513951.519301.50430219.1062836.30
14892000.07.27 23:27buy4976.281.513550.000000.00000
14902000.07.27 23:27modify4976.281.513551.508551.52355
14912000.07.27 23:28close4976.281.514001.508551.52355282.6063118.90
14922000.07.27 23:31buy4986.311.513150.000000.00000
14932000.07.27 23:31modify4986.311.513151.508151.52315
14942000.07.28 01:10close4986.311.513101.508151.52315-30.2963088.62
14952000.07.31 23:00sell4996.311.499600.000000.00000
14962000.07.31 23:00modify4996.311.499601.504601.48960
14972000.08.01 00:16close4996.311.499251.504601.48960212.6563301.26
14982000.08.01 00:17buy5006.331.498650.000000.00000
14992000.08.01 00:17modify5006.331.498651.493651.50865
15002000.08.01 01:58close5006.331.498601.493651.50865-31.6563269.61
15012000.08.02 23:00sell5016.331.495700.000000.00000
15022000.08.02 23:00modify5016.331.495701.500701.48570
15032000.08.03 01:33close5016.331.495651.500701.485706.9663276.58
15042000.08.04 00:36buy5026.331.496750.000000.00000
15052000.08.04 00:36modify5026.331.496751.491751.50675
15062000.08.04 00:59close5026.331.497501.491751.50675474.7563751.33
15072000.08.07 00:50sell5036.381.505800.000000.00000
15082000.08.07 00:50modify5036.381.505801.510801.49580
15092000.08.07 01:51close5036.381.505251.510801.49580350.9064102.23
15102000.08.08 23:47buy5046.411.504650.000000.00000
15112000.08.08 23:47modify5046.411.504651.499651.51465
15122000.08.09 02:10close5046.411.503301.499651.51465-864.0763238.16
15132000.08.10 00:27sell5056.321.502800.000000.00000
15142000.08.10 00:27modify5056.321.502801.507801.49280
15152000.08.10 00:46close5056.321.502351.507801.49280284.4063522.56
15162000.08.10 23:58sell5066.351.497600.000000.00000
15172000.08.10 23:58modify5066.351.497601.502601.48760
15182000.08.11 01:22close5066.351.497651.502601.48760-40.0063482.55
15192000.08.11 23:50sell5076.351.502300.000000.00000
15202000.08.11 23:50modify5076.351.502301.507301.49230
15212000.08.14 00:51close5076.351.501551.507301.49230468.0063950.55
15222000.08.14 23:00sell5086.401.505600.000000.00000
15232000.08.14 23:00modify5086.401.505601.510601.49560
15242000.08.14 23:47close5086.401.505251.510601.49560224.0064174.55
15252000.08.15 00:43sell5096.421.506500.000000.00000
15262000.08.15 00:43modify5096.421.506501.511501.49650
15272000.08.15 01:01close5096.421.505751.511501.49650481.5064656.05
15282000.08.17 00:18sell5106.471.500600.000000.00000
15292000.08.17 00:18modify5106.471.500601.505601.49060
15302000.08.17 01:09close5106.471.499951.505601.49060420.5565076.60
15312000.08.17 23:00buy5116.511.497550.000000.00000
15322000.08.17 23:00modify5116.511.497551.492551.50755
15332000.08.17 23:50close5116.511.498101.492551.50755358.0565434.65
15342000.08.21 23:02buy5126.541.486950.000000.00000
15352000.08.21 23:02modify5126.541.486951.481951.49695
15362000.08.21 23:30close5126.541.487501.481951.49695359.7065794.35
15372000.08.21 23:59sell5136.581.488100.000000.00000
15382000.08.21 23:59modify5136.581.488101.493101.47810
15392000.08.22 01:40close5136.581.487651.493101.47810287.5566081.89
15402000.08.22 23:00buy5146.611.481550.000000.00000
15412000.08.22 23:00modify5146.611.481551.476551.49155
15422000.08.22 23:29close5146.611.482801.476551.49155826.2566908.14
15432000.08.23 00:42buy5156.691.482050.000000.00000
15442000.08.23 00:42modify5156.691.482051.477051.49205
15452000.08.23 00:47close5156.691.482501.477051.49205301.0567209.19
15462000.08.23 00:50sell5166.721.483300.000000.00000
15472000.08.23 00:50modify5166.721.483301.488301.47330
15482000.08.23 00:55close5166.721.482451.488301.47330571.2067780.39
15492000.08.23 23:53buy5176.781.485850.000000.00000
15502000.08.23 23:53modify5176.781.485851.480851.49585
15512000.08.24 00:41close5176.781.486401.480851.49585376.9768157.36
15522000.08.29 23:03buy5186.821.456050.000000.00000
15532000.08.29 23:03modify5186.821.456051.451051.46605
15542000.08.30 01:01s/l5186.821.451051.451051.46605-3408.6464748.73
15552000.08.30 23:40buy5196.471.458550.000000.00000
15562000.08.30 23:40modify5196.471.458551.453551.46855
15572000.08.31 00:35close5196.471.459301.453551.46855489.1365237.86
15582000.08.31 00:43buy5206.521.458550.000000.00000
15592000.08.31 00:43modify5206.521.458551.453551.46855
15602000.08.31 01:38close5206.521.458671.453551.4685578.2465316.10
15612000.09.04 00:03buy5216.531.462750.000000.00000
15622000.09.04 00:03modify5216.531.462751.457751.47275
15632000.09.04 02:16close5216.531.463031.457751.47275182.8465498.94
15642000.09.04 23:01buy5226.551.457550.000000.00000
15652000.09.04 23:01modify5226.551.457551.452551.46755
15662000.09.04 23:10close5226.551.458401.452551.46755556.7566055.69
15672000.09.04 23:38buy5236.611.457350.000000.00000
15682000.09.04 23:38modify5236.611.457351.452351.46735
15692000.09.05 00:55close5236.611.457701.452351.46735232.6766288.36
15702000.09.05 23:08buy5246.631.454250.000000.00000
15712000.09.05 23:08modify5246.631.454251.449251.46425
15722000.09.05 23:09close5246.631.454701.449251.46425298.3566586.71
15732000.09.05 23:13sell5256.661.455220.000000.00000
15742000.09.05 23:13modify5256.661.455221.460221.44522
15752000.09.05 23:13close5256.661.454451.460221.44522512.8267099.53
15762000.09.05 23:26buy5266.711.454250.000000.00000
15772000.09.05 23:26modify5266.711.454251.449251.46425
15782000.09.05 23:27close5266.711.454701.449251.46425301.9567401.48
15792000.09.05 23:29buy5276.741.454250.000000.00000
15802000.09.05 23:29modify5276.741.454251.449251.46425
15812000.09.05 23:30close5276.741.454641.449251.46425262.8667664.34
15822000.09.06 00:02buy5286.771.454300.000000.00000
15832000.09.06 00:02modify5286.771.454301.449301.46430
15842000.09.06 00:05close5286.771.454701.449301.46430270.8067935.14
15852000.09.06 00:41sell5296.791.455150.000000.00000
15862000.09.06 00:41modify5296.791.455151.460151.44515
15872000.09.06 00:44close5296.791.454551.460151.44515407.4068342.54
15882000.09.06 23:00buy5306.831.436650.000000.00000
15892000.09.06 23:00modify5306.831.436651.431651.44665
15902000.09.06 23:47close5306.831.437801.431651.44665785.4569127.99
15912000.09.07 00:29sell5316.911.438200.000000.00000
15922000.09.07 00:29modify5316.911.438201.443201.42820
15932000.09.07 01:10close5316.911.437651.443201.42820380.0569508.04
15942000.09.07 23:00sell5326.951.438300.000000.00000
15952000.09.07 23:00modify5326.951.438301.443301.42830
15962000.09.07 23:04close5326.951.437451.443301.42830590.7570098.79
15972000.09.07 23:21buy5337.011.437250.000000.00000
15982000.09.07 23:21modify5337.011.437251.432251.44725
15992000.09.07 23:24close5337.011.437701.432251.44725315.4570414.24
16002000.09.07 23:25sell5347.041.438500.000000.00000
16012000.09.07 23:25modify5347.041.438501.443501.42850
16022000.09.08 01:05close5347.041.438751.443501.42850-185.1570229.09
16032000.09.08 23:03buy5357.021.414450.000000.00000
16042000.09.08 23:03modify5357.021.414451.409451.42445
16052000.09.11 01:07close5357.021.414201.409451.42445-174.1070054.99
16062000.09.12 00:32sell5367.011.403300.000000.00000
16072000.09.12 00:32modify5367.011.403301.408301.39330
16082000.09.12 01:59close5367.011.403751.408301.39330-315.4569739.54
16092000.09.12 23:02sell5376.971.407100.000000.00000
16102000.09.12 23:02modify5376.971.407101.412101.39710
16112000.09.13 01:43close5376.971.407951.412101.39710-601.5169138.03
16122000.09.14 00:26sell5386.911.410200.000000.00000
16132000.09.14 00:26modify5386.911.410201.415201.40020
16142000.09.14 00:51close5386.911.409551.415201.40020449.1569587.18
16152000.09.14 23:14buy5396.961.406710.000000.00000
16162000.09.14 23:14modify5396.961.406711.401711.41671
16172000.09.15 01:52close5396.961.405901.401711.41671-562.3769024.81
16182000.09.15 23:05buy5406.901.396850.000000.00000
16192000.09.15 23:05modify5406.901.396851.391851.40685
16202000.09.18 00:05close5406.901.398701.391851.406851277.8870302.69
16212000.09.19 00:30buy5417.031.405450.000000.00000
16222000.09.19 00:30modify5417.031.405451.400451.41545
16232000.09.19 02:20close5417.031.404951.400451.41545-351.5069951.19
16242000.09.20 23:22sell5427.001.411900.000000.00000
16252000.09.20 23:22modify5427.001.411901.416901.40190
16262000.09.21 01:29close5427.001.411451.416901.40190287.7070238.89
16272000.09.21 23:00sell5437.021.438200.000000.00000
16282000.09.21 23:00modify5437.021.438201.443201.42820
16292000.09.22 00:25close5437.021.438251.443201.42820-44.2370194.67
16302000.09.22 00:52buy5447.021.437450.000000.00000
16312000.09.22 00:52modify5447.021.437451.432451.44745
16322000.09.22 01:41close5447.021.437901.432451.44745315.9070510.57
16332000.09.25 23:00sell5457.051.452430.000000.00000
16342000.09.25 23:00modify5457.051.452431.457431.44243
16352000.09.26 00:40close5457.051.452351.457431.4424347.2370557.80
16362000.09.27 00:01buy5467.061.462850.000000.00000
16372000.09.27 00:01modify5467.061.462851.457851.47285
16382000.09.27 00:33close5467.061.463501.457851.47285458.9071016.70
16392000.09.27 23:09buy5477.101.463650.000000.00000
16402000.09.27 23:09modify5477.101.463651.458651.47365
16412000.09.27 23:09close5477.101.464301.458651.47365461.5071478.20
16422000.09.27 23:15buy5487.151.463850.000000.00000
16432000.09.27 23:15modify5487.151.463851.458851.47385
16442000.09.27 23:27close5487.151.464501.458851.47385464.7571942.95
16452000.09.28 00:35buy5497.191.463850.000000.00000
16462000.09.28 00:35modify5497.191.463851.458851.47385
16472000.09.28 00:41close5497.191.464301.458851.47385323.5572266.50
16482000.09.28 00:48buy5507.231.463750.000000.00000
16492000.09.28 00:48modify5507.231.463751.458751.47375
16502000.09.28 01:26close5507.231.464001.458751.47375180.7572447.25
16512000.09.28 23:06buy5517.241.461850.000000.00000
16522000.09.28 23:06modify5517.241.461851.456851.47185
16532000.09.28 23:23close5517.241.462701.456851.47185615.4073062.65
16542000.09.28 23:30sell5527.311.463500.000000.00000
16552000.09.28 23:30modify5527.311.463501.468501.45350
16562000.09.28 23:41close5527.311.462551.468501.45350694.4573757.10
16572000.09.29 00:16sell5537.381.463700.000000.00000
16582000.09.29 00:16modify5537.381.463701.468701.45370
16592000.09.29 01:18close5537.381.463251.468701.45370332.1074089.20
16602000.09.29 23:02sell5547.411.476300.000000.00000
16612000.09.29 23:02modify5547.411.476301.481301.46630
16622000.10.02 00:23close5547.411.475561.481301.46630538.7174627.91
16632000.10.03 00:50sell5557.461.466900.000000.00000
16642000.10.03 00:50modify5557.461.466901.471901.45690
16652000.10.03 01:52close5557.461.466601.471901.45690223.8074851.71
16662000.10.03 23:01sell5567.491.460000.000000.00000
16672000.10.03 23:01modify5567.491.460001.465001.45000
16682000.10.03 23:51close5567.491.459151.465001.45000636.6575488.36
16692000.10.04 23:16buy5577.551.458750.000000.00000
16702000.10.04 23:16modify5577.551.458751.453751.46875
16712000.10.05 00:41close5577.551.458301.453751.46875-335.2275153.14
16722000.10.06 00:47sell5587.521.444200.000000.00000
16732000.10.06 00:47modify5587.521.444201.449201.43420
16742000.10.06 01:06close5587.521.443751.449201.43420338.4075491.54
16752000.10.09 23:15buy5597.551.448250.000000.00000
16762000.10.09 23:15modify5597.551.448251.443251.45825
16772000.10.09 23:16close5597.551.449001.443251.45825566.2576057.79
16782000.10.09 23:27buy5607.611.448250.000000.00000
16792000.10.09 23:27modify5607.611.448251.443251.45825
16802000.10.09 23:41close5607.611.449401.443251.45825875.1576932.94
16812000.10.11 23:14buy5617.691.461950.000000.00000
16822000.10.11 23:14modify5617.691.461951.456951.47195
16832000.10.12 00:59close5617.691.460901.456951.47195-802.8476130.10
16842000.10.13 23:07buy5627.611.450850.000000.00000
16852000.10.13 23:07modify5627.611.450851.445851.46085
16862000.10.13 23:29close5627.611.451401.445851.46085418.5576548.65
16872000.10.16 23:26buy5637.651.446650.000000.00000
16882000.10.16 23:26modify5637.651.446651.441651.45665
16892000.10.16 23:56close5637.651.447401.441651.45665573.7577122.40
16902000.10.18 00:20sell5647.711.450800.000000.00000
16912000.10.18 00:20modify5647.711.450801.455801.44080
16922000.10.18 00:38close5647.711.450151.455801.44080501.1577623.55
16932000.10.18 00:43sell5657.761.450900.000000.00000
16942000.10.18 00:43modify5657.761.450901.455901.44090
16952000.10.18 01:41close5657.761.450651.455901.44090194.0077817.55
16962000.10.18 23:55buy5667.781.443100.000000.00000
16972000.10.18 23:55modify5667.781.443101.438101.45310
16982000.10.19 00:24close5667.781.443601.438101.45310393.6778211.22
16992000.10.20 23:00sell5677.821.451500.000000.00000
17002000.10.20 23:00modify5677.821.451501.456501.44150
17012000.10.23 01:01close5677.821.451951.456501.44150-362.0777849.15
17022000.10.24 00:07buy5687.781.452750.000000.00000
17032000.10.24 00:07modify5687.781.452751.447751.46275
17042000.10.24 00:31close5687.781.453801.447751.46275816.9078666.05
17052000.10.24 23:00sell5697.871.450500.000000.00000
17062000.10.24 23:00modify5697.871.450501.455501.44050
17072000.10.24 23:05close5697.871.449751.455501.44050590.2579256.30
17082000.10.24 23:06buy5707.931.449450.000000.00000
17092000.10.24 23:06modify5707.931.449451.444451.45945
17102000.10.24 23:07close5707.931.450101.444451.45945515.4579771.75
17112000.10.24 23:10sell5717.981.450700.000000.00000
17122000.10.24 23:10modify5717.981.450701.455701.44070
17132000.10.24 23:15close5717.981.449851.455701.44070678.3080450.05
17142000.10.24 23:26sell5728.051.450700.000000.00000
17152000.10.24 23:26modify5728.051.450701.455701.44070
17162000.10.24 23:26close5728.051.449751.455701.44070764.7581214.80
17172000.10.24 23:35sell5738.121.450500.000000.00000
17182000.10.24 23:35modify5738.121.450501.455501.44050
17192000.10.24 23:36close5738.121.449711.455501.44050641.4881856.28
17202000.10.24 23:45sell5748.191.450430.000000.00000
17212000.10.24 23:45modify5748.191.450431.455431.44043
17222000.10.24 23:47close5748.191.449851.455431.44043475.0282331.30
17232000.10.25 00:34sell5758.231.450400.000000.00000
17242000.10.25 00:34modify5758.231.450401.455401.44040
17252000.10.25 00:35close5758.231.449751.455401.44040534.9582866.25
17262000.10.25 00:36sell5768.291.450400.000000.00000
17272000.10.25 00:36modify5768.291.450401.455401.44040
17282000.10.25 00:57close5768.291.449751.455401.44040538.8583405.10
17292000.10.26 00:06sell5778.341.432500.000000.00000
17302000.10.26 00:06modify5778.341.432501.437501.42250
17312000.10.26 00:36close5778.341.432051.437501.42250375.3083780.40
17322000.10.26 23:00sell5788.381.436700.000000.00000
17332000.10.26 23:00modify5788.381.436701.441701.42670
17342000.10.26 23:52close5788.381.435851.441701.42670712.3084492.70
17352000.10.30 23:14buy5798.451.449850.000000.00000
17362000.10.30 23:14modify5798.451.449851.444851.45985
17372000.10.30 23:58close5798.451.450501.444851.45985549.2585041.95
17382000.10.31 00:16sell5808.501.451470.000000.00000
17392000.10.31 00:16modify5808.501.451471.456471.44147
17402000.10.31 00:19close5808.501.450281.456471.441471011.5086053.45
17412000.10.31 23:02buy5818.611.448350.000000.00000
17422000.10.31 23:02modify5818.611.448351.443351.45835
17432000.10.31 23:03close5818.611.449501.443351.45835990.1587043.60
17442000.10.31 23:12buy5828.701.448340.000000.00000
17452000.10.31 23:12modify5828.701.448341.443341.45834
17462000.11.01 00:42close5828.701.448601.443341.45834227.9487271.54
17472000.11.01 23:25buy5838.731.450300.000000.00000
17482000.11.01 23:25modify5838.731.450301.445301.46030
17492000.11.01 23:25close5838.731.451411.445301.46030969.0388240.57
17502000.11.02 23:15buy5848.821.444650.000000.00000
17512000.11.02 23:15modify5848.821.444651.439651.45465
17522000.11.02 23:19close5848.821.445701.439651.45465926.1089166.67
17532000.11.02 23:21buy5858.921.444320.000000.00000
17542000.11.02 23:21modify5858.921.444321.439321.45432
17552000.11.03 01:03close5858.921.443801.439321.45432-462.0688704.62
17562000.11.03 23:25sell5868.871.450500.000000.00000
17572000.11.03 23:25modify5868.871.450501.455501.44050
17582000.11.06 00:42close5868.871.448551.455501.440501718.1290422.74
17592000.11.06 23:01buy5879.041.426600.000000.00000
17602000.11.06 23:01modify5879.041.426601.421601.43660
17612000.11.06 23:06close5879.041.427301.421601.43660632.8091055.54
17622000.11.06 23:13sell5889.111.427900.000000.00000
17632000.11.06 23:13modify5889.111.427901.432901.41790
17642000.11.06 23:15close5889.111.427051.432901.41790774.3591829.89
17652000.11.06 23:38sell5899.181.427860.000000.00000
17662000.11.06 23:38modify5899.181.427861.432861.41786
17672000.11.07 01:00close5899.181.427851.432861.41786-2.7591827.13
17682000.11.07 23:13buy5909.181.433250.000000.00000
17692000.11.07 23:13modify5909.181.433251.428251.44325
17702000.11.07 23:40close5909.181.433801.428251.44325504.9092332.03
17712000.11.08 00:39buy5919.231.433010.000000.00000
17722000.11.08 00:39modify5919.231.433011.428011.44301
17732000.11.08 00:42close5919.231.433501.428011.44301452.2792784.30
17742000.11.08 00:42buy5929.281.432850.000000.00000
17752000.11.08 00:42modify5929.281.432851.427851.44285
17762000.11.08 00:48close5929.281.433501.427851.44285603.2093387.50
17772000.11.08 00:48buy5939.341.432750.000000.00000
17782000.11.08 00:48modify5939.341.432751.427751.44275
17792000.11.08 02:22close5939.341.432211.427751.44275-504.3692883.14
17802000.11.08 23:34buy5949.291.422250.000000.00000
17812000.11.08 23:34modify5949.291.422251.417251.43225
17822000.11.09 00:43close5949.291.422901.417251.43225609.4293492.57
17832000.11.09 23:00sell5959.351.433700.000000.00000
17842000.11.09 23:00modify5959.351.433701.438701.42370
17852000.11.09 23:21close5959.351.432451.438701.423701168.7594661.32
17862000.11.10 00:09sell5969.471.433500.000000.00000
17872000.11.10 00:09modify5969.471.433501.438501.42350
17882000.11.10 00:51close5969.471.432751.438501.42350710.2595371.57
17892000.11.13 00:54sell5979.541.427400.000000.00000
17902000.11.13 00:54modify5979.541.427401.432401.41740
17912000.11.13 02:23close5979.541.427081.432401.41740305.2895676.85
17922000.11.13 23:24buy5989.571.437150.000000.00000
17932000.11.13 23:24modify5989.571.437151.432151.44715
17942000.11.14 00:41close5989.571.437101.432151.44715-45.9495630.91
17952000.11.14 23:42buy5999.561.429850.000000.00000
17962000.11.14 23:42modify5999.561.429851.424851.43985
17972000.11.14 23:43close5999.561.430701.424851.43985812.6096443.51
17982000.11.15 00:13sell6009.641.430700.000000.00000
17992000.11.15 00:13modify6009.641.430701.435701.42070
18002000.11.15 00:13close6009.641.430251.435701.42070433.8096877.31
18012000.11.15 00:35sell6019.691.430600.000000.00000
18022000.11.15 00:35modify6019.691.430601.435601.42060
18032000.11.15 00:43close6019.691.430351.435601.42060242.2597119.56
18042000.11.15 00:45sell6029.711.430600.000000.00000
18052000.11.15 00:45modify6029.711.430601.435601.42060
18062000.11.15 00:46close6029.711.430351.435601.42060242.7597362.31
18072000.11.15 00:48sell6039.741.430900.000000.00000
18082000.11.15 00:48modify6039.741.430901.435901.42090
18092000.11.15 00:53close6039.741.430251.435901.42090633.1097995.41
18102000.11.15 23:10buy6049.801.426850.000000.00000
18112000.11.15 23:10modify6049.801.426851.421851.43685
18122000.11.15 23:13close6049.801.427301.421851.43685441.0098436.41
18132000.11.15 23:19buy6059.841.426750.000000.00000
18142000.11.15 23:19modify6059.841.426751.421751.43675
18152000.11.15 23:54close6059.841.427101.421751.43675344.4098780.81
18162000.11.20 23:07sell6069.881.423100.000000.00000
18172000.11.20 23:07modify6069.881.423101.428101.41310
18182000.11.21 00:33close6069.881.423051.428101.4131036.5698817.37
18192000.11.21 00:55sell6079.881.423690.000000.00000
18202000.11.21 00:55modify6079.881.423691.428691.41369
18212000.11.21 00:57close6079.881.423201.428691.41369484.1299301.49
18222000.11.21 23:01sell6089.931.418900.000000.00000
18232000.11.21 23:01modify6089.931.418901.423901.40890
18242000.11.21 23:05close6089.931.417851.423901.408901042.65100344.14
18252000.11.21 23:34buy60910.031.417450.000000.00000
18262000.11.21 23:34modify60910.031.417451.412451.42745
18272000.11.21 23:34close60910.031.418101.412451.42745651.95100996.09
18282000.11.21 23:41sell61010.101.418400.000000.00000
18292000.11.21 23:41modify61010.101.418401.423401.40840
18302000.11.22 00:11close61010.101.418091.423401.40840299.97101296.06
18312000.11.22 00:11buy61110.131.417350.000000.00000
18322000.11.22 00:11modify61110.131.417351.412351.42735
18332000.11.22 01:09close61110.131.418001.412351.42735658.45101954.51
18342000.11.22 23:38sell61210.201.407370.000000.00000
18352000.11.22 23:38modify61210.201.407371.412371.39737
18362000.11.22 23:39close61210.201.406851.412371.39737530.40102484.91
18372000.11.22 23:39sell61310.251.407700.000000.00000
18382000.11.22 23:39modify61310.251.407701.412701.39770
18392000.11.22 23:46close61310.251.406751.412701.39770973.75103458.66
18402000.11.22 23:46buy61410.351.406450.000000.00000
18412000.11.22 23:46modify61410.351.406451.401451.41645
18422000.11.23 00:40close61410.351.405501.401451.41645-977.04102481.62
18432000.11.23 23:31sell61510.251.400300.000000.00000
18442000.11.23 23:31modify61510.251.400301.405301.39030
18452000.11.23 23:46close61510.251.399351.405301.39030973.75103455.37
18462000.11.23 23:49sell61610.351.400300.000000.00000
18472000.11.23 23:49modify61610.351.400301.405301.39030
18482000.11.24 00:31close61610.351.399951.405301.39030348.80103804.16
18492000.11.24 00:33sell61710.381.401000.000000.00000
18502000.11.24 00:33modify61710.381.401001.406001.39100
18512000.11.24 01:20close61710.381.400251.406001.39100778.50104582.66
18522000.11.24 23:04buy61810.461.399150.000000.00000
18532000.11.24 23:04modify61810.461.399151.394151.40915
18542000.11.24 23:04close61810.461.399501.394151.40915366.10104948.76
18552000.11.24 23:05buy61910.491.399050.000000.00000
18562000.11.24 23:05modify61910.491.399051.394051.40905
18572000.11.24 23:06close61910.491.399501.394051.40905472.05105420.81
18582000.11.24 23:09buy62010.541.399150.000000.00000
18592000.11.24 23:09modify62010.541.399151.394151.40915
18602000.11.24 23:11close62010.541.399701.394151.40915579.70106000.51
18612000.11.24 23:12sell62110.601.399900.000000.00000
18622000.11.24 23:12modify62110.601.399901.404901.38990
18632000.11.24 23:13close62110.601.399251.404901.38990689.00106689.51
18642000.11.24 23:20sell62210.671.399900.000000.00000
18652000.11.24 23:20modify62210.671.399901.404901.38990
18662000.11.27 01:27close62210.671.400651.404901.38990-814.12105875.39
18672000.11.27 23:00sell62310.591.417900.000000.00000
18682000.11.27 23:00modify62310.591.417901.422901.40790
18692000.11.27 23:06close62310.591.417051.422901.40790900.15106775.54
18702000.11.27 23:10sell62410.681.417900.000000.00000
18712000.11.27 23:10modify62410.681.417901.422901.40790
18722000.11.27 23:25close62410.681.417251.422901.40790694.20107469.74
18732000.11.27 23:57sell62510.751.418270.000000.00000
18742000.11.27 23:57modify62510.751.418271.423271.40827
18752000.11.28 00:19close62510.751.417551.423271.40827760.02108229.77
18762000.11.28 00:39buy62610.821.417150.000000.00000
18772000.11.28 00:39modify62610.821.417151.412151.42715
18782000.11.28 00:39close62610.821.417701.412151.42715595.10108824.87
18792000.11.28 00:57buy62710.881.417050.000000.00000
18802000.11.28 00:57modify62710.881.417051.412051.42705
18812000.11.28 02:00close62710.881.417251.412051.42705217.60109042.47
18822000.11.28 23:10sell62810.901.417700.000000.00000
18832000.11.28 23:10modify62810.901.417701.422701.40770
18842000.11.29 00:11close62810.901.417631.422701.4077062.13109104.60
18852000.11.29 00:20sell62910.911.419090.000000.00000
18862000.11.29 00:20modify62910.911.419091.424091.40909
18872000.11.29 00:45close62910.911.418151.424091.409091025.54110130.14
18882000.11.29 00:54buy63011.011.417150.000000.00000
18892000.11.29 00:54modify63011.011.417151.412151.42715
18902000.11.29 01:22close63011.011.418201.412151.427151156.05111286.19
18912000.11.29 23:16buy63111.131.422350.000000.00000
18922000.11.29 23:16modify63111.131.422351.417351.43235
18932000.11.30 00:02close63111.131.422901.417351.43235618.83111905.01
18942000.11.30 00:52buy63211.191.421950.000000.00000
18952000.11.30 00:52modify63211.191.421951.416951.43195
18962000.11.30 02:34close63211.191.420501.416951.43195-1622.55110282.46
18972000.11.30 23:25buy63311.031.424450.000000.00000
18982000.11.30 23:25modify63311.031.424451.419451.43445
18992000.11.30 23:35close63311.031.426001.419451.434451709.65111992.11
19002000.12.04 00:01buy63411.201.439550.000000.00000
19012000.12.04 00:01modify63411.201.439551.434551.44955
19022000.12.04 01:30close63411.201.440101.434551.44955616.00112608.11
19032000.12.04 23:02buy63511.261.450950.000000.00000
19042000.12.04 23:02modify63511.261.450951.445951.46095
19052000.12.05 00:26close63511.261.450901.445951.46095-54.05112554.07
19062000.12.05 00:55sell63611.261.451190.000000.00000
19072000.12.05 00:55modify63611.261.451191.456191.44119
19082000.12.05 00:55close63611.261.450151.456191.441191171.04113725.11
19092000.12.05 00:57sell63711.371.451300.000000.00000
19102000.12.05 00:57modify63711.371.451301.456301.44130
19112000.12.05 01:02close63711.371.450031.456301.441301443.99115169.10
19122000.12.05 23:37sell63811.521.433900.000000.00000
19132000.12.05 23:37modify63811.521.433901.438901.42390
19142000.12.06 00:28close63811.521.432751.438901.423901309.82116478.92
19152000.12.06 23:01sell63911.651.443900.000000.00000
19162000.12.06 23:01modify63911.651.443901.448901.43390
19172000.12.06 23:43close63911.651.443151.448901.43390873.75117352.67
19182000.12.07 00:37sell64011.741.444210.000000.00000
19192000.12.07 00:37modify64011.741.444211.449211.43421
19202000.12.07 00:37close64011.741.443351.449211.434211009.64118362.31
19212000.12.07 23:02buy64111.841.443670.000000.00000
19222000.12.07 23:02modify64111.841.443671.438671.45367
19232000.12.07 23:27close64111.841.444901.438671.453671456.32119818.63
19242000.12.11 23:34buy64211.981.455050.000000.00000
19252000.12.11 23:34modify64211.981.455051.450051.46505
19262000.12.12 00:28close64211.981.455901.450051.465051020.70120839.33
19272000.12.12 23:00sell64312.081.449300.000000.00000
19282000.12.12 23:00modify64312.081.449301.454301.43930
19292000.12.12 23:23close64312.081.448251.454301.439301268.40122107.73
19302000.12.12 23:58sell64412.211.449200.000000.00000
19312000.12.12 23:58modify64412.211.449201.454201.43920
19322000.12.13 00:02close64412.211.447051.454201.439202609.28124717.00
19332000.12.13 00:32sell64512.471.449400.000000.00000
19342000.12.13 00:32modify64512.471.449401.454401.43940
19352000.12.13 00:43close64512.471.448151.454401.439401558.75126275.75
19362000.12.13 00:44sell64612.631.449500.000000.00000
19372000.12.13 00:44modify64612.631.449501.454501.43950
19382000.12.13 01:19close64612.631.448471.454501.439501300.89127576.64
19392000.12.13 23:09sell64712.761.456500.000000.00000
19402000.12.13 23:09modify64712.761.456501.461501.44650
19412000.12.14 00:30close64712.761.456251.461501.44650269.24127845.88
19422000.12.14 00:57sell64812.781.457060.000000.00000
19432000.12.14 00:57modify64812.781.457061.462061.44706
19442000.12.14 01:03close64812.781.456551.462061.44706651.78128497.66
19452000.12.14 23:36buy64912.851.472320.000000.00000
19462000.12.14 23:36modify64912.851.472321.467321.48232
19472000.12.14 23:41close64912.851.473301.467321.482321259.30129756.96
19482000.12.14 23:54buy65012.981.472150.000000.00000
19492000.12.14 23:54modify65012.981.472151.467151.48215
19502000.12.15 00:57close65012.981.472801.467151.48215846.30130603.25
19512000.12.15 23:02sell65113.061.475500.000000.00000
19522000.12.15 23:02modify65113.061.475501.480501.46550
19532000.12.15 23:05close65113.061.474751.480501.46550979.50131582.75
19542000.12.15 23:05sell65213.161.475520.000000.00000
19552000.12.15 23:05modify65213.161.475521.480521.46552
19562000.12.18 00:01buy65311.461.473650.000000.00000
19572000.12.18 00:01modify65311.461.473651.468651.48365
19582000.12.18 00:01close65213.161.473651.480521.465522443.81134026.57
19592000.12.18 01:13close65311.461.474571.468651.483651054.32135080.89
19602000.12.19 00:21sell65413.511.476300.000000.00000
19612000.12.19 00:21modify65413.511.476301.481301.46630
19622000.12.19 00:25close65413.511.475651.481301.46630878.15135959.04
19632000.12.19 00:38sell65513.601.476100.000000.00000
19642000.12.19 00:38modify65513.601.476101.481101.46610
19652000.12.19 00:43close65513.601.475551.481101.46610748.00136707.04
19662000.12.19 00:43buy65613.671.474750.000000.00000
19672000.12.19 00:43modify65613.671.474751.469751.48475
19682000.12.19 00:44close65613.671.475801.469751.484751435.35138142.39
19692000.12.19 00:46buy65713.811.475140.000000.00000
19702000.12.19 00:46modify65713.811.475141.470141.48514
19712000.12.19 00:48close65713.811.475701.470141.48514773.36138915.75
19722000.12.19 00:52sell65813.891.476100.000000.00000
19732000.12.19 00:52modify65813.891.476101.481101.46610
19742000.12.19 00:52close65813.891.475451.481101.46610902.85139818.60
19752000.12.19 00:56buy65913.981.475050.000000.00000
19762000.12.19 00:56modify65913.981.475051.470051.48505
19772000.12.19 00:57close65913.981.475841.470051.485051104.42140923.02
19782000.12.19 23:00sell66014.091.469700.000000.00000
19792000.12.19 23:00modify66014.091.469701.474701.45970
19802000.12.19 23:01close66014.091.468751.474701.459701338.55142261.57
19812000.12.19 23:12sell66114.231.469700.000000.00000
19822000.12.19 23:12modify66114.231.469701.474701.45970
19832000.12.19 23:33close66114.231.468821.474701.459701252.24143513.81
19842000.12.19 23:42buy66214.351.468550.000000.00000
19852000.12.19 23:42modify66214.351.468551.463551.47855
19862000.12.19 23:46close66214.351.469301.463551.478551076.25144590.06
19872000.12.19 23:46buy66314.461.468550.000000.00000
19882000.12.19 23:46modify66314.461.468551.463551.47855
19892000.12.20 00:34close66314.461.468901.463551.47855508.99145099.05
19902000.12.20 00:35buy66414.511.467650.000000.00000
19912000.12.20 00:35modify66414.511.467651.462651.47765
19922000.12.20 00:40close66414.511.468901.462651.477651813.75146912.80
19932000.12.20 00:43buy66514.691.467690.000000.00000
19942000.12.20 00:43modify66514.691.467691.462691.47769
19952000.12.20 00:45close66514.691.468901.462691.477691777.49148690.29
19962000.12.20 00:45buy66614.871.467750.000000.00000
19972000.12.20 00:45modify66614.871.467751.462751.47775
19982000.12.20 00:55close66614.871.468701.462751.477751412.65150102.94
19992000.12.20 23:00buy66715.011.475530.000000.00000
20002000.12.20 23:00modify66715.011.475531.470531.48553
20012000.12.21 00:41close66715.011.475701.470531.48553264.18150367.11
20022000.12.21 23:03sell66815.041.474700.000000.00000
20032000.12.21 23:03modify66815.041.474701.479701.46470
20042000.12.21 23:11close66815.041.473251.479701.464702180.80152547.91
20052000.12.21 23:49buy66915.251.472730.000000.00000
20062000.12.21 23:49modify66915.251.472731.467731.48273
20072000.12.22 00:20close66915.251.473701.467731.482731482.30154030.21
20082000.12.25 23:54buy67015.401.477350.000000.00000
20092000.12.25 23:54modify67015.401.477351.472351.48735
20102000.12.26 00:02close67015.401.479151.472351.487352775.08156805.29
20112000.12.26 00:04buy67115.681.476950.000000.00000
20122000.12.26 00:04modify67115.681.476951.471951.48695
20132000.12.26 01:10close67115.681.478201.471951.486951960.00158765.29
20142000.12.27 00:18sell67215.881.483900.000000.00000
20152000.12.27 00:18modify67215.881.483901.488901.47390
20162000.12.27 00:18close67215.881.483251.488901.473901032.20159797.49
20172000.12.27 00:19sell67315.981.483900.000000.00000
20182000.12.27 00:19modify67315.981.483901.488901.47390
20192000.12.27 00:19close67315.981.483251.488901.473901038.70160836.19
20202000.12.27 00:24sell67416.081.484100.000000.00000
20212000.12.27 00:24modify67416.081.484101.489101.47410
20222000.12.27 00:36close67416.081.483351.489101.474101206.00162042.19
20232000.12.27 00:56sell67516.201.483800.000000.00000
20242000.12.27 00:56modify67516.201.483801.488801.47380
20252000.12.27 01:02close67516.201.483251.488801.47380891.00162933.19
20262000.12.28 00:25sell67616.291.497500.000000.00000
20272000.12.28 00:25modify67616.291.497501.502501.48750
20282000.12.28 01:22close67616.291.497111.502501.48750635.31163568.50
20292000.12.28 23:02buy67716.361.492150.000000.00000
20302000.12.28 23:02modify67716.361.492151.487151.50215
20312000.12.28 23:09close67716.361.493301.487151.502151881.40165449.90
20322000.12.28 23:30buy67816.541.492150.000000.00000
20332000.12.28 23:30modify67816.541.492151.487151.50215
20342000.12.28 23:32close67816.541.493301.487151.502151902.10167352.00
20352000.12.28 23:35buy67916.741.492520.000000.00000
20362000.12.28 23:35modify67916.741.492521.487521.50252
20372000.12.28 23:54close67916.741.493301.487521.502521305.72168657.72
20382000.12.29 00:03buy68016.871.492150.000000.00000
20392000.12.29 00:03modify68016.871.492151.487151.50215
20402000.12.29 00:38close68016.871.492801.487151.502151096.55169754.27
20412000.12.29 00:39buy68116.981.491950.000000.00000
20422000.12.29 00:39modify68116.981.491951.486951.50195
20432000.12.29 01:55close68116.981.491201.486951.50195-1273.50168480.77
20442001.01.03 00:46buy68216.851.501150.000000.00000
20452001.01.03 00:46modify68216.851.501151.496151.51115
20462001.01.03 01:27close68216.851.501701.496151.51115926.75169407.52
20472001.01.03 23:00buy68316.941.488250.000000.00000
20482001.01.03 23:00modify68316.941.488251.483251.49825
20492001.01.03 23:04close68316.941.489781.483251.498252591.82171999.34
20502001.01.03 23:17sell68417.201.491200.000000.00000
20512001.01.03 23:17modify68417.201.491201.496201.48120
20522001.01.03 23:39close68417.201.489851.496201.481202322.00174321.34
20532001.01.04 00:37buy68517.431.489050.000000.00000
20542001.01.04 00:37modify68517.431.489051.484051.49905
20552001.01.04 00:50close68517.431.490031.484051.499051708.14176029.48
20562001.01.04 00:51buy68617.601.489000.000000.00000
20572001.01.04 00:51modify68617.601.489001.484001.49900
20582001.01.04 01:02close68617.601.489901.484001.499001584.00177613.48
20592001.01.04 23:03buy68717.761.499950.000000.00000
20602001.01.04 23:03modify68717.761.499951.494951.50995
20612001.01.04 23:04close68717.761.501301.494951.509952397.60180011.08
20622001.01.04 23:07buy68818.001.500100.000000.00000
20632001.01.04 23:07modify68818.001.500101.495101.51010
20642001.01.04 23:07close68818.001.501501.495101.510102520.00182531.08
20652001.01.04 23:55sell68918.251.502300.000000.00000
20662001.01.04 23:55modify68918.251.502301.507301.49230
20672001.01.05 00:05close68918.251.501231.507301.492301929.03184460.11
20682001.01.05 00:21sell69018.451.502300.000000.00000
20692001.01.05 00:21modify69018.451.502301.507301.49230
20702001.01.05 01:08close69018.451.501651.507301.492301199.25185659.36
20712001.01.05 23:06sell69118.571.504500.000000.00000
20722001.01.05 23:06modify69118.571.504501.509501.49450
20732001.01.08 00:01close69118.571.503291.509501.494502222.83187882.19
20742001.01.08 23:43buy69218.791.495450.000000.00000
20752001.01.08 23:43modify69218.791.495451.490451.50545
20762001.01.08 23:46sell69316.211.496700.000000.00000
20772001.01.08 23:46modify69316.211.496701.501701.48670
20782001.01.08 23:46close69218.791.496701.490451.505452348.75190230.94
20792001.01.08 23:56close69316.211.495951.501701.486701215.75191446.69
20802001.01.08 23:57sell69419.141.496600.000000.00000
20812001.01.08 23:57modify69419.141.496601.501601.48660
20822001.01.09 00:12close69419.141.496251.501601.48660645.02192091.71
20832001.01.09 00:12sell69519.211.497100.000000.00000
20842001.01.09 00:12modify69519.211.497101.502101.48710
20852001.01.09 00:27close69519.211.496251.502101.487101632.85193724.56
20862001.01.09 00:47sell69619.371.497670.000000.00000
20872001.01.09 00:47modify69619.371.497671.502671.48767
20882001.01.09 00:52close69619.371.496451.502671.487672363.14196087.70
20892001.01.09 23:19buy69719.611.487550.000000.00000
20902001.01.09 23:19modify69719.611.487551.482551.49755
20912001.01.09 23:49close69719.611.488901.482551.497552647.35198735.05
20922001.01.10 00:01sell69819.871.489900.000000.00000
20932001.01.10 00:01modify69819.871.489901.494901.47990
20942001.01.10 00:31close69819.871.488571.494901.479902642.71201377.76
20952001.01.10 23:01buy69920.141.486750.000000.00000
20962001.01.10 23:01modify69920.141.486751.481751.49675
20972001.01.10 23:51close69920.141.487101.481751.49675704.90202082.66
20982001.01.11 00:05sell70020.211.487700.000000.00000
20992001.01.11 00:05modify70020.211.487701.492701.47770
21002001.01.11 01:57close70020.211.487951.492701.47770-505.25201577.41
21012001.01.11 23:00sell70120.161.499500.000000.00000
21022001.01.11 23:00modify70120.161.499501.504501.48950
21032001.01.11 23:05close70120.161.498551.504501.489501915.20203492.61
21042001.01.11 23:07buy70220.351.497750.000000.00000
21052001.01.11 23:07modify70220.351.497751.492751.50775
21062001.01.11 23:10close70220.351.498701.492751.507751933.25205425.86
21072001.01.11 23:19buy70320.541.497750.000000.00000
21082001.01.11 23:19modify70320.541.497751.492751.50775
21092001.01.12 00:16close70320.541.498101.492751.50775723.01206148.86
21102001.01.12 00:33buy70420.611.496650.000000.00000
21112001.01.12 00:33modify70420.611.496651.491651.50665
21122001.01.12 00:39close70420.611.497701.491651.506652164.05208312.91
21132001.01.12 00:50buy70520.831.496750.000000.00000
21142001.01.12 00:50modify70520.831.496751.491751.50675
21152001.01.12 01:01close70520.831.497401.491751.506751353.95209666.86
21162001.01.12 23:06sell70620.971.480300.000000.00000
21172001.01.12 23:06modify70620.971.480301.485301.47030
21182001.01.12 23:22close70620.971.477751.485301.470305347.35215014.21
21192001.01.15 00:03sell70721.501.478700.000000.00000
21202001.01.15 00:03modify70721.501.478701.483701.46870
21212001.01.15 00:33close70721.501.477551.483701.468702472.50217486.71
21222001.01.15 00:48sell70821.751.479100.000000.00000
21232001.01.15 00:48modify70821.751.479101.484101.46910
21242001.01.15 01:13close70821.751.478351.484101.469101631.25219117.96
21252001.01.15 23:08buy70921.911.476650.000000.00000
21262001.01.15 23:08modify70921.911.476651.471651.48665
21272001.01.15 23:15close70921.911.477301.471651.486651424.15220542.11
21282001.01.15 23:16sell71022.051.477500.000000.00000
21292001.01.15 23:16modify71022.051.477501.482501.46750
21302001.01.15 23:17close71022.051.477051.482501.46750992.25221534.36
21312001.01.15 23:19sell71122.151.477500.000000.00000
21322001.01.15 23:19modify71122.151.477501.482501.46750
21332001.01.15 23:34close71122.151.476851.482501.467501439.75222974.11
21342001.01.15 23:35sell71222.301.477480.000000.00000
21352001.01.15 23:35modify71222.301.477481.482481.46748
21362001.01.15 23:39close71222.301.477051.482481.46748958.90223933.01
21372001.01.15 23:44buy71322.391.476650.000000.00000
21382001.01.15 23:44modify71322.391.476651.471651.48665
21392001.01.15 23:47close71322.391.477101.471651.486651007.55224940.56
21402001.01.15 23:48buy71422.491.476450.000000.00000
21412001.01.15 23:48modify71422.491.476451.471451.48645
21422001.01.15 23:50close71422.491.477101.471451.486451461.85226402.41
21432001.01.15 23:52buy71522.641.476650.000000.00000
21442001.01.15 23:52modify71522.641.476651.471651.48665
21452001.01.15 23:53close71522.641.477201.471651.486651245.20227647.61
21462001.01.15 23:53sell71622.761.477500.000000.00000
21472001.01.15 23:53modify71622.761.477501.482501.46750
21482001.01.15 23:53close71622.761.477051.482501.467501024.20228671.82
21492001.01.16 00:05sell71722.871.477400.000000.00000
21502001.01.16 00:05modify71722.871.477401.482401.46740
21512001.01.16 00:06close71722.871.476951.482401.467401029.15229700.96
21522001.01.16 00:07buy71822.971.476550.000000.00000
21532001.01.16 00:07modify71822.971.476551.471551.48655
21542001.01.16 00:10close71822.971.477201.471551.486551493.05231194.01
21552001.01.16 00:12sell71923.121.477300.000000.00000
21562001.01.16 00:12modify71923.121.477301.482301.46730
21572001.01.16 00:17close71923.121.476851.482301.467301040.40232234.41
21582001.01.16 00:17buy72023.221.476550.000000.00000
21592001.01.16 00:17modify72023.221.476551.471551.48655
21602001.01.16 01:07close72023.221.476701.471551.48655348.30232582.71
21612001.01.16 23:51sell72123.261.472900.000000.00000
21622001.01.16 23:51modify72123.261.472901.477901.46290
21632001.01.16 23:57close72123.261.472051.477901.462901977.10234559.81
21642001.01.17 00:10sell72223.461.472900.000000.00000
21652001.01.17 00:10modify72223.461.472901.477901.46290
21662001.01.17 00:15close72223.461.472151.477901.462901759.50236319.31
21672001.01.17 00:15sell72323.631.472900.000000.00000
21682001.01.17 00:15modify72323.631.472901.477901.46290
21692001.01.17 00:22close72323.631.472251.477901.462901535.95237855.26
21702001.01.17 00:22sell72423.791.472900.000000.00000
21712001.01.17 00:22modify72423.791.472901.477901.46290
21722001.01.17 00:23close72423.791.472201.477901.462901665.30239520.56
21732001.01.17 00:37sell72523.951.472800.000000.00000
21742001.01.17 00:37modify72523.951.472801.477801.46280
21752001.01.17 00:38close72523.951.472251.477801.462801317.25240837.81
21762001.01.17 00:42sell72624.081.472800.000000.00000
21772001.01.17 00:42modify72624.081.472801.477801.46280
21782001.01.17 00:47close72624.081.472301.477801.462801204.00242041.81
21792001.01.17 00:47buy72724.201.471950.000000.00000
21802001.01.17 00:47modify72724.201.471951.466951.48195
21812001.01.17 00:48close72724.201.472501.466951.481951331.00243372.81
21822001.01.17 00:48buy72824.341.471950.000000.00000
21832001.01.17 00:48modify72824.341.471951.466951.48195
21842001.01.17 00:56close72824.341.472401.466951.481951095.30244468.11
21852001.01.17 00:56buy72924.451.471950.000000.00000
21862001.01.17 00:56modify72924.451.471951.466951.48195
21872001.01.17 00:57close72924.451.472401.466951.481951100.25245568.36
21882001.01.17 00:57buy73024.561.471850.000000.00000
21892001.01.17 00:57modify73024.561.471851.466851.48185
21902001.01.17 01:11close73024.561.472461.466851.481851498.16247066.52
21912001.01.17 23:22sell73124.711.474100.000000.00000
21922001.01.17 23:22modify73124.711.474101.479101.46410
21932001.01.17 23:27close73124.711.473301.479101.464101976.80249043.32
21942001.01.17 23:40sell73224.901.474100.000000.00000
21952001.01.17 23:40modify73224.901.474101.479101.46410
21962001.01.17 23:52close73224.901.473311.479101.464101967.10251010.42
21972001.01.17 23:54buy73325.101.472950.000000.00000
21982001.01.17 23:54modify73325.101.472951.467951.48295
21992001.01.17 23:55close73325.101.473601.467951.482951631.50252641.92
22002001.01.17 23:55buy73425.261.472850.000000.00000
22012001.01.17 23:55modify73425.261.472851.467851.48285
22022001.01.17 23:57close73425.261.473701.467851.482852147.10254789.02
22032001.01.18 00:07sell73525.481.474000.000000.00000
22042001.01.18 00:07modify73525.481.474001.479001.46400
22052001.01.18 00:13buy73621.911.473250.000000.00000
22062001.01.18 00:13modify73621.911.473251.468251.48325
22072001.01.18 00:13close73525.481.473251.479001.464001911.00256700.02
22082001.01.18 00:20close73621.911.473701.468251.48325985.95257685.97
22092001.01.18 00:21sell73725.771.473990.000000.00000
22102001.01.18 00:21modify73725.771.473991.478991.46399
22112001.01.18 00:37close73725.771.473401.478991.463991520.43259206.40
22122001.01.18 00:37buy73825.921.473050.000000.00000
22132001.01.18 00:37modify73825.921.473051.468051.48305
22142001.01.18 00:38close73825.921.473801.468051.483051944.00261150.40
22152001.01.18 00:44buy73926.121.473110.000000.00000
22162001.01.18 00:44modify73926.121.473111.468111.48311
22172001.01.18 00:46close73926.121.473701.468111.483111541.08262691.48
22182001.01.18 00:47buy74026.271.473050.000000.00000
22192001.01.18 00:47modify74026.271.473051.468051.48305
22202001.01.18 00:52close74026.271.473701.468051.483051707.55264399.03
22212001.01.18 00:54buy74126.441.472950.000000.00000
22222001.01.18 00:54modify74126.441.472951.467951.48295
22232001.01.18 00:54close74126.441.473701.467951.482951983.00266382.03
22242001.01.18 00:57sell74226.641.474100.000000.00000
22252001.01.18 00:57modify74226.641.474101.479101.46410
22262001.01.18 01:12close74226.641.473351.479101.464101998.00268380.03
22272001.01.18 23:01buy74326.841.472350.000000.00000
22282001.01.18 23:01modify74326.841.472351.467351.48235
22292001.01.18 23:12close74326.841.473301.467351.482352549.80270929.83
22302001.01.18 23:52buy74427.091.472150.000000.00000
22312001.01.18 23:52modify74427.091.472151.467151.48215
22322001.01.18 23:52close74427.091.473101.467151.482152573.55273503.38
22332001.01.18 23:53buy74527.351.472100.000000.00000
22342001.01.18 23:53modify74527.351.472101.467101.48210
22352001.01.19 00:10close74527.351.472901.467101.482102193.47275696.85
22362001.01.19 00:53buy74627.571.472250.000000.00000
22372001.01.19 00:53modify74627.571.472251.467251.48225
22382001.01.19 00:56close74627.571.472901.467251.482251792.05277488.90
22392001.01.19 00:56buy74727.751.472150.000000.00000
22402001.01.19 00:56modify74727.751.472151.467151.48215
22412001.01.19 01:03close74727.751.472901.467151.482152081.25279570.15
22422001.01.19 23:07buy74827.961.462650.000000.00000
22432001.01.19 23:07modify74827.961.462651.457651.47265
22442001.01.22 00:01close74827.961.463701.457651.472652941.39282511.55
22452001.01.22 00:23sell74928.251.464100.000000.00000
22462001.01.22 00:23modify74928.251.464101.469101.45410
22472001.01.22 00:33close74928.251.463251.469101.454102401.25284912.80
22482001.01.22 00:38sell75028.491.463800.000000.00000
22492001.01.22 00:38modify75028.491.463801.468801.45380
22502001.01.22 00:40close75028.491.463251.468801.453801566.95286479.75
22512001.01.22 00:41sell75128.651.463880.000000.00000
22522001.01.22 00:41modify75128.651.463881.468881.45388
22532001.01.22 01:09close75128.651.463331.468881.453881575.75288055.50
22542001.01.22 23:35sell75228.811.466100.000000.00000
22552001.01.22 23:35modify75228.811.466101.471101.45610
22562001.01.22 23:40close75228.811.465451.471101.456101872.65289928.15
22572001.01.22 23:41sell75328.991.466100.000000.00000
22582001.01.22 23:41modify75328.991.466101.471101.45610
22592001.01.23 00:02close75328.991.465251.471101.456102426.46292354.61
22602001.01.23 00:12buy75429.241.464980.000000.00000
22612001.01.23 00:12modify75429.241.464981.459981.47498
22622001.01.23 00:13close75429.241.465601.459981.474981812.88294167.49
22632001.01.23 00:13buy75529.421.465010.000000.00000
22642001.01.23 00:13modify75529.421.465011.460011.47501
22652001.01.23 00:14close75529.421.465601.460011.475011735.78295903.27
22662001.01.23 00:15buy75629.591.465020.000000.00000
22672001.01.23 00:15modify75629.591.465021.460021.47502
22682001.01.23 00:15close75629.591.465701.460021.475022012.12297915.39
22692001.01.23 00:52sell75729.791.466300.000000.00000
22702001.01.23 00:52modify75729.791.466301.471301.45630
22712001.01.23 00:53close75729.791.465551.471301.456302234.25300149.64
22722001.01.23 23:02buy75830.011.468620.000000.00000
22732001.01.23 23:02modify75830.011.468621.463621.47862
22742001.01.24 00:15close75830.011.468301.463621.47862-954.32299195.32
22752001.01.24 23:46sell75929.921.454900.000000.00000
22762001.01.24 23:46modify75929.921.454901.459901.44490
22772001.01.25 00:55close75929.921.454851.459901.4449032.91299228.23
22782001.01.26 00:08sell76029.921.461100.000000.00000
22792001.01.26 00:08modify76029.921.461101.466101.45110
22802001.01.26 00:29close76029.921.459851.466101.451103740.00302968.23
22812001.01.26 00:51buy76130.301.459050.000000.00000
22822001.01.26 00:51modify76130.301.459051.454051.46905
22832001.01.26 00:56close76130.301.460301.454051.469053787.50306755.73
22842001.01.26 23:02buy76230.681.460560.000000.00000
22852001.01.26 23:02modify76230.681.460561.455561.47056
22862001.01.26 23:12close76230.681.461101.455561.470561656.72308412.45
22872001.01.26 23:12sell76330.841.461700.000000.00000
22882001.01.26 23:12modify76330.841.461701.466701.45170
22892001.01.29 00:01close76330.841.461051.466701.451701964.51310376.96
22902001.01.29 00:02sell76431.041.461700.000000.00000
22912001.01.29 00:02modify76431.041.461701.466701.45170
22922001.01.29 00:02close76431.041.460951.466701.451702328.00312704.96
22932001.01.29 23:01buy76531.271.457350.000000.00000
22942001.01.29 23:01modify76531.271.457351.452351.46735
22952001.01.29 23:09close76531.271.458601.452351.467353908.75316613.71
22962001.01.29 23:57sell76631.661.459000.000000.00000
22972001.01.29 23:57modify76631.661.459001.464001.44900
22982001.01.30 00:57close76631.661.458651.464001.449001066.94317680.65
22992001.01.30 23:05buy76731.771.462250.000000.00000
23002001.01.30 23:05modify76731.771.462251.457251.47225
23012001.01.30 23:07close76731.771.462701.457251.472251429.65319110.30
23022001.01.30 23:17buy76831.911.462110.000000.00000
23032001.01.30 23:17modify76831.911.462111.457111.47211
23042001.01.30 23:17close76831.911.462701.457111.472111882.69320992.99
23052001.01.30 23:18buy76932.101.462050.000000.00000
23062001.01.30 23:18modify76932.101.462051.457051.47205
23072001.01.30 23:18close76932.101.462701.457051.472052086.50323079.49
23082001.01.30 23:21buy77032.311.462150.000000.00000
23092001.01.30 23:21modify77032.311.462151.457151.47215
23102001.01.30 23:22close77032.311.462701.457151.472151777.05324856.54
23112001.01.30 23:24sell77132.491.463110.000000.00000
23122001.01.30 23:24modify77132.491.463111.468111.45311
23132001.01.30 23:27close77132.491.462701.468111.453111332.09326188.63
23142001.01.30 23:39buy77232.621.462300.000000.00000
23152001.01.30 23:39modify77232.621.462301.457301.47230
23162001.01.30 23:47close77232.621.462701.457301.472301304.80327493.43
23172001.01.30 23:48buy77332.751.462150.000000.00000
23182001.01.30 23:48modify77332.751.462151.457151.47215
23192001.01.30 23:48close77332.751.462701.457151.472151801.25329294.68
23202001.01.30 23:59buy77432.931.462150.000000.00000
23212001.01.30 23:59modify77432.931.462151.457151.47215
23222001.01.31 00:29close77432.931.462501.457151.472151159.14330453.82
23232001.01.31 00:32buy77533.051.461950.000000.00000
23242001.01.31 00:32modify77533.051.461951.456951.47195
23252001.01.31 00:37close77533.051.462401.456951.471951487.25331941.07
23262001.01.31 00:37sell77633.191.462900.000000.00000
23272001.01.31 00:37modify77633.191.462901.467901.45290
23282001.01.31 00:38close77633.191.462201.467901.452902323.30334264.37
23292001.01.31 00:44sell77733.431.462900.000000.00000
23302001.01.31 00:44modify77733.431.462901.467901.45290
23312001.01.31 00:46close77733.431.462351.467901.452901838.65336103.02
23322001.01.31 00:47buy77833.611.461950.000000.00000
23332001.01.31 00:47modify77833.611.461951.456951.47195
23342001.01.31 00:51close77833.611.462511.456951.471951882.16337985.18
23352001.01.31 00:57buy77933.801.461850.000000.00000
23362001.01.31 00:57modify77933.801.461851.456851.47185
23372001.01.31 00:58close77933.801.462401.456851.471851859.00339844.18
23382001.01.31 23:00sell78033.981.464550.000000.00000
23392001.01.31 23:00modify78033.981.464551.469551.45455
23402001.01.31 23:38close78033.981.463801.469551.454552548.50342392.68
23412001.01.31 23:38buy78134.241.463150.000000.00000
23422001.01.31 23:38modify78134.241.463151.458151.47315
23432001.01.31 23:39close78134.241.464051.458151.473153081.60345474.28
23442001.02.01 00:56sell78234.551.464600.000000.00000
23452001.02.01 00:56modify78234.551.464601.469601.45460
23462001.02.01 00:58close78234.551.464181.469601.454601451.10346925.38
23472001.02.01 23:48buy78334.691.477050.000000.00000
23482001.02.01 23:48modify78334.691.477051.472051.48705
23492001.02.01 23:50close78334.691.477701.472051.487052254.85349180.23
23502001.02.01 23:52sell78434.921.478300.000000.00000
23512001.02.01 23:52modify78434.921.478301.483301.46830
23522001.02.01 23:52close78434.921.477451.483301.468302968.20352148.43
23532001.02.01 23:59sell78535.211.478100.000000.00000
23542001.02.01 23:59modify78535.211.478101.483101.46810
23552001.02.02 00:05close78535.211.477351.483101.468102594.98354743.41
23562001.02.02 00:06sell78635.471.478200.000000.00000
23572001.02.02 00:06modify78635.471.478201.483201.46820
23582001.02.02 00:06close78635.471.477351.483201.468203014.95357758.36
23592001.02.02 00:10buy78735.781.476710.000000.00000
23602001.02.02 00:10modify78735.781.476711.471711.48671
23612001.02.02 00:30close78735.781.477501.471711.486712826.62360584.98
23622001.02.02 00:33buy78836.061.476550.000000.00000
23632001.02.02 00:33modify78836.061.476551.471551.48655
23642001.02.02 01:01close78836.061.477501.471551.486553425.70364010.68
23652001.02.02 23:08sell78936.401.470700.000000.00000
23662001.02.02 23:08modify78936.401.470701.475701.46070
23672001.02.02 23:25close78936.401.468751.475701.460707098.00371108.68
23682001.02.05 00:13buy79037.111.468550.000000.00000
23692001.02.05 00:13modify79037.111.468551.463551.47855
23702001.02.05 00:44close79037.111.469201.463551.478552412.15373520.83
23712001.02.05 23:00buy79137.351.474050.000000.00000
23722001.02.05 23:00modify79137.351.474051.469051.48405
23732001.02.05 23:29close79137.351.474901.469051.484053174.75376695.58
23742001.02.06 00:41buy79237.671.473450.000000.00000
23752001.02.06 00:41modify79237.671.473451.468451.48345
23762001.02.06 00:52close79237.671.474431.468451.483453691.66380387.24
23772001.02.06 00:59buy79338.041.473850.000000.00000
23782001.02.06 00:59modify79338.041.473851.468851.48385
23792001.02.06 01:22close79338.041.474151.468851.483851141.20381528.44
23802001.02.06 23:02sell79438.151.459900.000000.00000
23812001.02.06 23:02modify79438.151.459901.464901.44990
23822001.02.06 23:35close79438.151.459451.464901.449901716.75383245.19
23832001.02.06 23:36sell79538.321.460050.000000.00000
23842001.02.06 23:36modify79538.321.460051.465051.45005
23852001.02.06 23:58close79538.321.459351.465051.450052682.40385927.59
23862001.02.07 00:46sell79638.591.460080.000000.00000
23872001.02.07 00:46modify79638.591.460081.465081.45008
23882001.02.07 00:47close79638.591.459751.465081.450081273.47387201.06
23892001.02.07 00:47sell79738.721.460100.000000.00000
23902001.02.07 00:47modify79738.721.460101.465101.45010
23912001.02.07 00:52close79738.721.459651.465101.450101742.40388943.46
23922001.02.07 23:51sell79838.891.453500.000000.00000
23932001.02.07 23:51modify79838.891.453501.458501.44350
23942001.02.08 00:33close79838.891.452651.458501.443503153.98392097.44
23952001.02.08 23:20sell79939.211.445100.000000.00000
23962001.02.08 23:20modify79939.211.445101.450101.43510
23972001.02.08 23:21close79939.211.444451.450101.435102548.65394646.09
23982001.02.08 23:22sell80039.461.445100.000000.00000
23992001.02.08 23:22modify80039.461.445101.450101.43510
24002001.02.08 23:25close80039.461.444451.450101.435102564.90397210.99
24012001.02.08 23:26sell80139.721.445000.000000.00000
24022001.02.08 23:26modify80139.721.445001.450001.43500
24032001.02.08 23:58close80139.721.444051.450001.435003773.40400984.39
24042001.02.08 23:58buy80240.101.443950.000000.00000
24052001.02.08 23:58modify80240.101.443951.438951.45395
24062001.02.08 23:58close80240.101.444701.438951.453953007.50403991.89
24072001.02.09 00:09buy80340.401.444020.000000.00000
24082001.02.09 00:09modify80340.401.444021.439021.45402
24092001.02.09 00:09close80340.401.444701.439021.454022747.20406739.09
24102001.02.09 00:12buy80440.671.443950.000000.00000
24112001.02.09 00:12modify80440.671.443951.438951.45395
24122001.02.09 00:14close80440.671.444701.438951.453953050.25409789.34
24132001.02.09 00:55sell80540.981.445200.000000.00000
24142001.02.09 00:55modify80540.981.445201.450201.43520
24152001.02.09 00:56close80540.981.444651.450201.435202253.90412043.24
24162001.02.12 23:00buy80641.201.452050.000000.00000
24172001.02.12 23:00modify80641.201.452051.447051.46205
24182001.02.12 23:01close80641.201.452701.447051.462052678.00414721.24
24192001.02.12 23:03sell80741.471.453010.000000.00000
24202001.02.12 23:03modify80741.471.453011.458011.44301
24212001.02.12 23:03close80741.471.452511.458011.443012073.50416794.74
24222001.02.12 23:04sell80841.681.453000.000000.00000
24232001.02.12 23:04modify80841.681.453001.458001.44300
24242001.02.12 23:05close80841.681.452451.458001.443002292.40419087.14
24252001.02.12 23:13sell80941.911.453200.000000.00000
24262001.02.12 23:13modify80941.911.453201.458201.44320
24272001.02.13 00:27close80941.911.453351.458201.44320-683.13418404.00
24282001.02.13 00:50buy81041.841.452750.000000.00000
24292001.02.13 00:50modify81041.841.452751.447751.46275
24302001.02.13 00:55close81041.841.453811.447751.462754435.04422839.04
24312001.02.13 00:55buy81142.281.452950.000000.00000
24322001.02.13 00:55modify81142.281.452951.447951.46295
24332001.02.13 01:01close81142.281.453901.447951.462954016.60426855.64
24342001.02.13 23:57buy81242.691.451650.000000.00000
24352001.02.13 23:57modify81242.691.451651.446651.46165
24362001.02.14 00:02close81242.691.452101.446651.461651929.59428785.23
24372001.02.14 00:13buy81342.881.451450.000000.00000
24382001.02.14 00:13modify81342.881.451451.446451.46145
24392001.02.14 00:29close81342.881.452101.446451.461452787.20431572.43
24402001.02.14 23:03buy81443.161.454390.000000.00000
24412001.02.14 23:03modify81443.161.454391.449391.46439
24422001.02.15 01:19close81443.161.455301.449391.464393953.46435525.89
24432001.02.15 23:10buy81543.551.448650.000000.00000
24442001.02.15 23:10modify81543.551.448651.443651.45865
24452001.02.15 23:25close81543.551.449701.443651.458654572.75440098.64
24462001.02.16 00:38sell81644.011.449700.000000.00000
24472001.02.16 00:38modify81644.011.449701.454701.43970
24482001.02.16 00:39close81644.011.448751.454701.439704180.95444279.59
24492001.02.16 00:44buy81744.431.448650.000000.00000
24502001.02.16 00:44modify81744.431.448651.443651.45865
24512001.02.16 00:44close81744.431.449101.443651.458651999.35446278.94
24522001.02.16 00:53buy81844.631.448650.000000.00000
24532001.02.16 00:53modify81844.631.448651.443651.45865
24542001.02.16 00:53close81844.631.449101.443651.458652008.35448287.29
24552001.02.19 23:10sell81944.831.446900.000000.00000
24562001.02.19 23:10modify81944.831.446901.451901.43690
24572001.02.19 23:11buy82038.631.446250.000000.00000
24582001.02.19 23:11modify82038.631.446251.441251.45625
24592001.02.19 23:11close81944.831.446251.451901.436902913.95451201.24
24602001.02.19 23:14sell82139.821.447000.000000.00000
24612001.02.19 23:14modify82139.821.447001.452001.43700
24622001.02.19 23:14close82038.631.447001.441251.456252897.25454098.49
24632001.02.19 23:16close82139.821.446651.452001.437001393.70455492.19
24642001.02.19 23:19sell82245.551.447100.000000.00000
24652001.02.19 23:19modify82245.551.447101.452101.43710
24662001.02.19 23:31close82245.551.446551.452101.437102505.25457997.44
24672001.02.19 23:31buy82345.801.446250.000000.00000
24682001.02.19 23:31modify82345.801.446251.441251.45625
24692001.02.19 23:31close82345.801.446851.441251.456252748.00460745.44
24702001.02.19 23:33buy82446.071.446250.000000.00000
24712001.02.19 23:33modify82446.071.446251.441251.45625
24722001.02.19 23:34close82446.071.446901.441251.456252994.55463739.99
24732001.02.19 23:34sell82546.371.447200.000000.00000
24742001.02.19 23:34modify82546.371.447201.452201.43720
24752001.02.20 00:36close82546.371.447051.452201.43720635.27464375.26
24762001.02.20 00:52sell82646.441.447720.000000.00000
24772001.02.20 00:52modify82646.441.447721.452721.43772
24782001.02.20 01:26close82646.441.447411.452721.437721439.64465814.90
24792001.02.20 23:03buy82746.581.446670.000000.00000
24802001.02.20 23:03modify82746.581.446671.441671.45667
24812001.02.21 00:37close82746.581.446681.441671.4566755.90465870.79
24822001.02.21 00:46buy82846.591.445850.000000.00000
24832001.02.21 00:46modify82846.591.445851.440851.45585
24842001.02.21 00:47close82846.591.446501.440851.455853028.35468899.14
24852001.02.21 00:47buy82946.891.445850.000000.00000
24862001.02.21 00:47modify82946.891.445851.440851.45585
24872001.02.21 00:48close82946.891.446501.440851.455853047.85471946.99
24882001.02.21 00:50buy83047.191.445850.000000.00000
24892001.02.21 00:50modify83047.191.445851.440851.45585
24902001.02.21 00:52close83047.191.446451.440851.455852831.40474778.39
24912001.02.21 00:53buy83147.481.445850.000000.00000
24922001.02.21 00:53modify83147.481.445851.440851.45585
24932001.02.21 02:24close83147.481.444901.440851.45585-4510.60470267.79
24942001.02.22 00:29sell83247.031.443590.000000.00000
24952001.02.22 00:29modify83247.031.443591.448591.43359
24962001.02.22 00:37close83247.031.442751.448591.433593950.52474218.31
24972001.02.22 00:45sell83347.421.443700.000000.00000
24982001.02.22 00:45modify83347.421.443701.448701.43370
24992001.02.22 00:53close83347.421.442651.448701.433704979.10479197.41
25002001.02.22 23:26buy83447.921.445350.000000.00000
25012001.02.22 23:26modify83447.921.445351.440351.45535
25022001.02.23 00:39close83447.921.445301.440351.45535-230.02478967.40
25032001.02.23 00:48sell83547.901.446100.000000.00000
25042001.02.23 00:48modify83547.901.446101.451101.43610
25052001.02.23 01:39close83547.901.445551.451101.436102634.50481601.90
25062001.02.23 23:05sell83648.161.455100.000000.00000
25072001.02.23 23:05modify83648.161.455101.460101.44510
25082001.02.23 23:37close83648.161.454151.460101.445104575.20486177.10
25092001.02.26 23:00buy83748.621.443650.000000.00000
25102001.02.26 23:00modify83748.621.443651.438651.45365
25112001.02.26 23:25close83748.621.445041.438651.453656758.18492935.28
25122001.02.27 00:05buy83849.291.443650.000000.00000
25132001.02.27 00:05modify83849.291.443651.438651.45365
25142001.02.27 00:41close83849.291.444201.438651.453652710.95495646.23
25152001.02.27 23:00sell83949.561.444300.000000.00000
25162001.02.27 23:00modify83949.561.444301.449301.43430
25172001.02.28 00:15close83949.561.443851.449301.434302165.77497812.00
25182001.02.28 00:15sell84049.781.444500.000000.00000
25192001.02.28 00:15modify84049.781.444501.449501.43450
25202001.02.28 00:22close84049.781.443851.449501.434503235.70501047.70
25212001.02.28 00:24sell84150.101.444500.000000.00000
25222001.02.28 00:24modify84150.101.444501.449501.43450
25232001.02.28 00:30close84150.101.444051.449501.434502254.50503302.20
25242001.02.28 00:31sell84250.331.444400.000000.00000
25252001.02.28 00:31modify84250.331.444401.449401.43440
25262001.02.28 00:39close84250.331.443951.449401.434402264.85505567.05
25272001.02.28 00:40buy84350.561.443750.000000.00000
25282001.02.28 00:40modify84350.561.443751.438751.45375
25292001.02.28 00:41sell84443.591.444400.000000.00000
25302001.02.28 00:41modify84443.591.444401.449401.43440
25312001.02.28 00:41close84350.561.444401.438751.453753286.40508853.45
25322001.02.28 00:42buy84544.831.443850.000000.00000
25332001.02.28 00:42modify84544.831.443851.438851.45385
25342001.02.28 00:42close84443.591.443851.449401.434402397.45511250.90
25352001.02.28 00:45close84544.831.444301.438851.453852017.35513268.25
25362001.02.28 00:56buy84651.331.443750.000000.00000
25372001.02.28 00:56modify84651.331.443751.438751.45375
25382001.02.28 00:56close84651.331.444101.438751.453751796.55515064.80
25392001.02.28 23:08sell84751.511.445900.000000.00000
25402001.02.28 23:08modify84751.511.445901.450901.43590
25412001.02.28 23:31close84751.511.444651.450901.435906438.75521503.55
25422001.03.01 00:37sell84852.151.445740.000000.00000
25432001.03.01 00:37modify84852.151.445741.450741.43574
25442001.03.01 01:14close84852.151.445381.450741.435741877.40523380.95
25452001.03.01 23:02sell84952.341.455900.000000.00000
25462001.03.01 23:02modify84952.341.455901.460901.44590
25472001.03.01 23:11close84952.341.454851.460901.445905495.70528876.65
25482001.03.01 23:12sell85052.891.455900.000000.00000
25492001.03.01 23:12modify85052.891.455901.460901.44590
25502001.03.01 23:15close85052.891.454741.460901.445906135.24535011.89
25512001.03.01 23:15sell85153.501.455600.000000.00000
25522001.03.01 23:15modify85153.501.455601.460601.44560
25532001.03.01 23:23close85153.501.454751.460601.445604547.50539559.39
25542001.03.01 23:24sell85253.961.455700.000000.00000
25552001.03.01 23:24modify85253.961.455701.460701.44570
25562001.03.01 23:25close85253.961.454851.460701.445704586.60544145.99
25572001.03.01 23:34sell85354.411.455640.000000.00000
25582001.03.01 23:34modify85354.411.455641.460641.44564
25592001.03.01 23:35close85354.411.454851.460641.445644298.39548444.38
25602001.03.02 00:18sell85454.841.455500.000000.00000
25612001.03.02 00:18modify85454.841.455501.460501.44550
25622001.03.02 00:25close85454.841.455151.460501.445501919.40550363.78
25632001.03.02 00:29buy85555.041.454850.000000.00000
25642001.03.02 00:29modify85555.041.454851.449851.46485
25652001.03.02 00:33close85555.041.455341.449851.464852696.96553060.74
25662001.03.02 00:34buy85655.311.454850.000000.00000
25672001.03.02 00:34modify85655.311.454851.449851.46485
25682001.03.02 00:34close85655.311.455301.449851.464852488.95555549.69
25692001.03.02 00:36sell85755.551.455630.000000.00000
25702001.03.02 00:36modify85755.551.455631.460631.44563
25712001.03.02 00:36close85755.551.454951.460631.445633777.40559327.09
25722001.03.02 00:37buy85855.931.454850.000000.00000
25732001.03.02 00:37modify85855.931.454851.449851.46485
25742001.03.02 00:38close85855.931.455301.449851.464852516.85561843.94
25752001.03.02 00:38buy85956.181.454850.000000.00000
25762001.03.02 00:38modify85956.181.454851.449851.46485
25772001.03.02 00:42sell86048.381.455500.000000.00000
25782001.03.02 00:42modify86048.381.455501.460501.44550
25792001.03.02 00:42close85956.181.455501.449851.464853651.70565495.64
25802001.03.02 00:42close86048.381.455051.460501.445502177.10567672.74
25812001.03.02 00:50sell86156.771.455500.000000.00000
25822001.03.02 00:50modify86156.771.455501.460501.44550
25832001.03.02 00:51close86156.771.455151.460501.445501986.95569659.69
25842001.03.02 00:52sell86256.971.455500.000000.00000
25852001.03.02 00:52modify86256.971.455501.460501.44550
25862001.03.02 00:52close86256.971.455151.460501.445501993.95571653.64
25872001.03.02 00:54buy86357.171.454900.000000.00000
25882001.03.02 00:54modify86357.171.454901.449901.46490
25892001.03.02 01:45close86357.171.454901.449901.464900.00571653.64
25902001.03.02 23:00buy86457.171.468450.000000.00000
25912001.03.02 23:00modify86457.171.468451.463451.47845
25922001.03.05 00:05close86457.171.469901.463451.478458301.08579954.72
25932001.03.05 23:01buy86558.001.466050.000000.00000
25942001.03.05 23:01modify86558.001.466051.461051.47605
25952001.03.05 23:05close86558.001.467101.461051.476056090.00586044.72
25962001.03.06 00:10sell86658.601.468700.000000.00000
25972001.03.06 00:10modify86658.601.468701.473701.45870
25982001.03.06 00:13close86658.601.466651.473701.4587012013.00598057.72
25992001.03.06 00:39buy86759.811.466050.000000.00000
26002001.03.06 00:39modify86759.811.466051.461051.47605
26012001.03.06 00:40close86759.811.467101.461051.476056280.05604337.77
26022001.03.06 00:50buy86860.431.466050.000000.00000
26032001.03.06 00:50modify86860.431.466051.461051.47605
26042001.03.06 00:51close86860.431.466881.461051.476055015.69609353.46
26052001.03.06 00:52buy86960.941.466050.000000.00000
26062001.03.06 00:52modify86960.941.466051.461051.47605
26072001.03.06 00:53close86960.941.467101.461051.476056398.70615752.16
26082001.03.06 00:53buy87061.581.466050.000000.00000
26092001.03.06 00:53modify87061.581.466051.461051.47605
26102001.03.06 01:02close87061.581.466711.461051.476054064.28619816.44
26112001.03.06 23:31sell87161.981.467900.000000.00000
26122001.03.06 23:31modify87161.981.467901.472901.45790
26132001.03.06 23:33close87161.981.466951.472901.457905888.10625704.54
26142001.03.06 23:43sell87262.571.468100.000000.00000
26152001.03.06 23:43modify87262.571.468101.473101.45810
26162001.03.07 00:12close87262.571.467051.473101.458106488.51632193.05
26172001.03.07 00:36buy87363.221.466350.000000.00000
26182001.03.07 00:36modify87363.221.466351.461351.47635
26192001.03.07 00:44close87363.221.467301.461351.476356005.90638198.95
26202001.03.07 23:02sell87463.821.461700.000000.00000
26212001.03.07 23:02modify87463.821.461701.466701.45170
26222001.03.07 23:44close87463.821.460751.466701.451706062.90644261.85
26232001.03.08 00:18buy87564.431.460450.000000.00000
26242001.03.08 00:18modify87564.431.460451.455451.47045
26252001.03.08 00:18close87564.431.461201.455451.470454832.25649094.10
26262001.03.08 00:21buy87664.911.460570.000000.00000
26272001.03.08 00:21modify87664.911.460571.455571.47057
26282001.03.08 00:21close87664.911.461351.455571.470575062.98654157.08
26292001.03.08 00:21sell87765.421.461700.000000.00000
26302001.03.08 00:21modify87765.421.461701.466701.45170
26312001.03.08 00:22close87765.421.460951.466701.451704906.50659063.58
26322001.03.08 00:25buy87865.911.460450.000000.00000
26332001.03.08 00:25modify87865.911.460451.455451.47045
26342001.03.08 00:27close87865.911.461201.455451.470454943.25664006.83
26352001.03.08 00:34buy87966.401.460510.000000.00000
26362001.03.08 00:34modify87966.401.460511.455511.47051
26372001.03.08 00:44close87966.401.461101.455511.470513917.60667924.43
26382001.03.08 00:50buy88066.791.460250.000000.00000
26392001.03.08 00:50modify88066.791.460251.455251.47025
26402001.03.08 01:00close88066.791.461001.455251.470255009.25672933.68
26412001.03.08 23:19sell88167.291.469900.000000.00000
26422001.03.08 23:19modify88167.291.469901.474901.45990
26432001.03.08 23:22close88167.291.469051.474901.459905719.65678653.33
26442001.03.08 23:49buy88267.871.468650.000000.00000
26452001.03.08 23:49modify88267.871.468651.463651.47865
26462001.03.08 23:50close88267.871.469301.463651.478654411.55683064.88
26472001.03.08 23:50buy88368.311.468450.000000.00000
26482001.03.08 23:50modify88368.311.468451.463451.47845
26492001.03.08 23:51close88368.311.469301.463451.478455806.35688871.23
26502001.03.08 23:51buy88468.891.468450.000000.00000
26512001.03.08 23:51modify88468.891.468451.463451.47845
26522001.03.09 00:02close88468.891.469301.463451.478455869.43694740.66
26532001.03.09 00:02buy88569.471.468650.000000.00000
26542001.03.09 00:02modify88569.471.468651.463651.47865
26552001.03.09 00:03close88569.471.469301.463651.478654515.55699256.21
26562001.03.09 00:03buy88669.931.468750.000000.00000
26572001.03.09 00:03modify88669.931.468751.463751.47875
26582001.03.09 00:27close88669.931.469301.463751.478753846.15703102.36
26592001.03.09 00:38sell88770.311.469700.000000.00000
26602001.03.09 00:38modify88770.311.469701.474701.45970
26612001.03.09 00:39close88770.311.469151.474701.459703867.05706969.41
26622001.03.09 00:40sell88870.701.469700.000000.00000
26632001.03.09 00:40modify88870.701.469701.474701.45970
26642001.03.09 00:40close88870.701.469051.474701.459704595.50711564.91
26652001.03.09 00:51sell88971.161.469750.000000.00000
26662001.03.09 00:51modify88971.161.469751.474751.45975
26672001.03.09 01:06close88971.161.468911.474751.459755977.44717542.35
26682001.03.12 00:00buy89071.751.467250.000000.00000
26692001.03.12 00:00modify89071.751.467251.462251.47725
26702001.03.12 00:08close89071.751.469201.462251.4772513991.25731533.60
26712001.03.12 23:17sell89173.151.465300.000000.00000
26722001.03.12 23:17modify89173.151.465301.470301.45530
26732001.03.12 23:50close89173.151.464751.470301.455304023.25735556.85
26742001.03.12 23:56sell89273.561.465300.000000.00000
26752001.03.12 23:56modify89273.561.465301.470301.45530
26762001.03.12 23:59close89273.561.464691.470301.455304487.16740044.01
26772001.03.12 23:59buy89374.001.464250.000000.00000
26782001.03.12 23:59modify89374.001.464251.459251.47425
26792001.03.13 00:00close89374.001.465101.459251.474256304.80746348.81
26802001.03.13 00:01buy89474.631.464250.000000.00000
26812001.03.13 00:01modify89474.631.464251.459251.47425
26822001.03.13 00:02close89474.631.465101.459251.474256343.55752692.36
26832001.03.13 00:08buy89575.271.464250.000000.00000
26842001.03.13 00:08modify89575.271.464251.459251.47425
26852001.03.13 00:08close89575.271.464801.459251.474254139.85756832.21
26862001.03.13 00:09buy89675.681.464250.000000.00000
26872001.03.13 00:09modify89675.681.464251.459251.47425
26882001.03.13 00:09close89675.681.464801.459251.474254162.40760994.61
26892001.03.13 00:10buy89776.101.464300.000000.00000
26902001.03.13 00:10modify89776.101.464301.459301.47430
26912001.03.13 00:10close89776.101.464801.459301.474303805.00764799.61
26922001.03.13 00:12buy89876.481.464120.000000.00000
26932001.03.13 00:12modify89876.481.464121.459121.47412
26942001.03.13 00:12close89876.481.464801.459121.474125200.64770000.25
26952001.03.13 00:13buy89977.001.464250.000000.00000
26962001.03.13 00:13modify89977.001.464251.459251.47425
26972001.03.13 00:13close89977.001.464801.459251.474254235.00774235.25
26982001.03.13 00:15buy90077.421.464350.000000.00000
26992001.03.13 00:15modify90077.421.464351.459351.47435
27002001.03.13 00:19close90077.421.464801.459351.474353483.90777719.15
27012001.03.13 00:21buy90177.771.464250.000000.00000
27022001.03.13 00:21modify90177.771.464251.459251.47425
27032001.03.13 00:22close90177.771.464801.459251.474254277.35781996.50
27042001.03.13 00:22buy90278.201.464250.000000.00000
27052001.03.13 00:22modify90278.201.464251.459251.47425
27062001.03.13 00:23close90278.201.464801.459251.474254301.00786297.50
27072001.03.13 00:23buy90378.631.464310.000000.00000
27082001.03.13 00:23modify90378.631.464311.459311.47431
27092001.03.13 00:24close90378.631.464801.459311.474313852.87790150.37
27102001.03.13 00:28sell90479.021.465200.000000.00000
27112001.03.13 00:28modify90479.021.465201.470201.45520
27122001.03.13 00:28close90479.021.464681.470201.455204109.04794259.41
27132001.03.13 00:29sell90579.431.465200.000000.00000
27142001.03.13 00:29modify90579.431.465201.470201.45520
27152001.03.13 00:30close90579.431.464751.470201.455203574.35797833.76
27162001.03.13 00:32sell90679.781.465200.000000.00000
27172001.03.13 00:32modify90679.781.465201.470201.45520
27182001.03.13 00:32close90679.781.464651.470201.455204387.90802221.66
27192001.03.13 00:33sell90780.221.465200.000000.00000
27202001.03.13 00:33modify90780.221.465201.470201.45520
27212001.03.13 00:34close90780.221.464751.470201.455203609.90805831.56
27222001.03.13 00:34sell90880.581.465200.000000.00000
27232001.03.13 00:34modify90880.581.465201.470201.45520
27242001.03.13 00:34close90880.581.464681.470201.455204190.16810021.72
27252001.03.13 00:34buy90981.001.464350.000000.00000
27262001.03.13 00:34modify90981.001.464351.459351.47435
27272001.03.13 00:35close90981.001.464951.459351.474354860.00814881.72
27282001.03.13 00:37buy91081.491.464350.000000.00000
27292001.03.13 00:37modify91081.491.464351.459351.47435
27302001.03.13 00:37close91081.491.464811.459351.474353748.54818630.26
27312001.03.13 00:41buy91181.861.464350.000000.00000
27322001.03.13 00:41modify91181.861.464351.459351.47435
27332001.03.13 00:42close91181.861.464801.459351.474353683.70822313.96
27342001.03.13 00:43buy91282.231.464250.000000.00000
27352001.03.13 00:43modify91282.231.464251.459251.47425
27362001.03.13 00:43close91282.231.464801.459251.474254522.65826836.61
27372001.03.13 00:51buy91382.681.464250.000000.00000
27382001.03.13 00:51modify91382.681.464251.459251.47425
27392001.03.13 00:52close91382.681.464901.459251.474255374.20832210.81
27402001.03.13 00:53buy91483.221.464130.000000.00000
27412001.03.13 00:53modify91483.221.464131.459131.47413
27422001.03.13 00:53close91483.221.464901.459131.474136407.94838618.75
27432001.03.13 00:54buy91583.861.464260.000000.00000
27442001.03.13 00:54modify91583.861.464261.459261.47426
27452001.03.13 00:55close91583.861.464901.459261.474265367.04843985.79
27462001.03.13 00:56buy91684.401.464200.000000.00000
27472001.03.13 00:56modify91684.401.464201.459201.47420
27482001.03.13 01:19close91684.401.464601.459201.474203376.00847361.79
27492001.03.13 23:20buy91784.741.449250.000000.00000
27502001.03.13 23:20modify91784.741.449251.444251.45925
27512001.03.13 23:21close91784.741.449701.444251.459253813.30851175.09
27522001.03.13 23:22buy91885.121.449250.000000.00000
27532001.03.13 23:22modify91885.121.449251.444251.45925
27542001.03.13 23:35close91885.121.449501.444251.459252128.00853303.09
27552001.03.13 23:35buy91985.331.448750.000000.00000
27562001.03.13 23:35modify91985.331.448751.443751.45875
27572001.03.13 23:37close91985.331.449601.443751.458757253.05860556.14
27582001.03.13 23:38buy92086.061.448850.000000.00000
27592001.03.13 23:38modify92086.061.448851.443851.45885
27602001.03.13 23:43close92086.061.449651.443851.458856884.80867440.94
27612001.03.13 23:47buy92186.741.448550.000000.00000
27622001.03.13 23:47modify92186.741.448551.443551.45855
27632001.03.13 23:49close92186.741.449501.443551.458558240.30875681.24
27642001.03.13 23:55buy92287.571.448750.000000.00000
27652001.03.13 23:55modify92287.571.448751.443751.45875
27662001.03.13 23:56close92287.571.449501.443751.458756567.75882248.99
27672001.03.14 00:02buy92388.221.448750.000000.00000
27682001.03.14 00:02modify92388.221.448751.443751.45875
27692001.03.14 00:02close92388.221.449401.443751.458755734.30887983.29
27702001.03.14 00:30buy92488.801.448460.000000.00000
27712001.03.14 00:30modify92488.801.448461.443461.45846
27722001.03.14 00:30close92488.801.449501.443461.458469235.20897218.49
27732001.03.14 00:31buy92589.721.448650.000000.00000
27742001.03.14 00:31modify92589.721.448651.443651.45865
27752001.03.14 00:31close92589.721.449251.443651.458655383.20902601.69
27762001.03.14 00:33buy92690.261.448650.000000.00000
27772001.03.14 00:33modify92690.261.448651.443651.45865
27782001.03.14 00:33close92690.261.449251.443651.458655415.60908017.29
27792001.03.14 00:34buy92790.801.448650.000000.00000
27802001.03.14 00:34modify92790.801.448651.443651.45865
27812001.03.14 00:34close92790.801.449251.443651.458655448.00913465.29
27822001.03.14 00:35buy92891.351.448650.000000.00000
27832001.03.14 00:35modify92891.351.448651.443651.45865
27842001.03.14 00:36close92891.351.449281.443651.458655755.05919220.34
27852001.03.14 00:43buy92991.921.448650.000000.00000
27862001.03.14 00:43modify92991.921.448651.443651.45865
27872001.03.14 00:43close92991.921.449251.443651.458655515.20924735.54
27882001.03.14 00:51sell93092.471.449500.000000.00000
27892001.03.14 00:51modify93092.471.449501.454501.43950
27902001.03.14 01:19close93092.471.448841.454501.439506103.02930838.56
27912001.03.14 23:01buy93193.081.444400.000000.00000
27922001.03.14 23:01modify93193.081.444401.439401.45440
27932001.03.14 23:21close93193.081.445101.439401.454406515.60937354.16
27942001.03.14 23:24sell93293.741.445950.000000.00000
27952001.03.14 23:24modify93293.741.445951.450951.43595
27962001.03.14 23:29close93293.741.445051.450951.435958436.60945790.76
27972001.03.14 23:34sell93394.581.446100.000000.00000
27982001.03.14 23:34modify93394.581.446101.451101.43610
27992001.03.14 23:37close93394.581.445051.451101.436109930.90955721.66
28002001.03.14 23:38sell93495.571.446010.000000.00000
28012001.03.14 23:38modify93495.571.446011.451011.43601
28022001.03.14 23:38close93495.571.445151.451011.436018219.02963940.68
28032001.03.14 23:39sell93596.391.446100.000000.00000
28042001.03.14 23:39modify93596.391.446101.451101.43610
28052001.03.14 23:39close93596.391.445151.451101.436109157.05973097.73
28062001.03.15 00:47sell93697.311.445940.000000.00000
28072001.03.15 00:47modify93697.311.445941.450941.43594
28082001.03.15 01:02close93697.311.445351.450941.435945741.29978839.02
28092001.03.15 23:13sell93797.881.436100.000000.00000
28102001.03.15 23:13modify93797.881.436101.441101.42610
28112001.03.15 23:20close93797.881.435351.441101.426107341.00986180.02
28122001.03.15 23:29sell93898.621.436100.000000.00000
28132001.03.15 23:29modify93898.621.436101.441101.42610
28142001.03.15 23:37close93898.621.435511.441101.426105818.58991998.60
28152001.03.15 23:37sell93999.201.436100.000000.00000
28162001.03.15 23:37modify93999.201.436101.441101.42610
28172001.03.15 23:38close93999.201.435451.441101.426106448.00998446.60
28182001.03.15 23:39buy94099.841.434930.000000.00000
28192001.03.15 23:39modify94099.841.434931.429931.44493
28202001.03.15 23:39close94099.841.435701.429931.444937687.681006134.28
28212001.03.15 23:56sell941100.611.436010.000000.00000
28222001.03.15 23:56modify941100.611.436011.441011.42601
28232001.03.15 23:56close941100.611.435511.441011.426015030.501011164.78
28242001.03.15 23:56buy942101.121.435150.000000.00000
28252001.03.15 23:56modify942101.121.435151.430151.44515
28262001.03.15 23:56close942101.121.435701.430151.445155561.601016726.38
28272001.03.15 23:57buy943101.671.435150.000000.00000
28282001.03.15 23:57modify943101.671.435151.430151.44515
28292001.03.15 23:57close943101.671.435801.430151.445156608.551023334.93
28302001.03.15 23:59buy944102.331.435050.000000.00000
28312001.03.15 23:59modify944102.331.435051.430051.44505
28322001.03.16 00:00close944102.331.435801.430051.445057695.221031030.15
28332001.03.16 00:00sell945103.101.436000.000000.00000
28342001.03.16 00:00modify945103.101.436001.441001.42600
28352001.03.16 00:11close945103.101.435351.441001.426006701.501037731.65
28362001.03.16 00:12sell946103.771.436320.000000.00000
28372001.03.16 00:12modify946103.771.436321.441321.42632
28382001.03.16 00:12close946103.771.435551.441321.426327990.291045721.94
28392001.03.16 00:13sell947104.571.436210.000000.00000
28402001.03.16 00:13modify947104.571.436211.441211.42621
28412001.03.16 00:15close947104.571.435651.441211.426215855.921051577.86
28422001.03.16 00:15sell948105.161.436400.000000.00000
28432001.03.16 00:15modify948105.161.436401.441401.42640
28442001.03.16 01:38close948105.161.436751.441401.42640-3680.601047897.26
28452001.03.19 00:00buy949104.791.431150.000000.00000
28462001.03.19 00:00modify949104.791.431151.426151.44115
28472001.03.19 01:30close949104.791.430801.426151.44115-3667.651044229.61
28482001.03.19 23:15sell950104.421.425900.000000.00000
28492001.03.19 23:15modify950104.421.425901.430901.41590
28502001.03.19 23:16close950104.421.425051.430901.415908875.701053105.31
28512001.03.19 23:16sell951105.311.425700.000000.00000
28522001.03.19 23:16modify951105.311.425701.430701.41570
28532001.03.19 23:25close951105.311.425151.430701.415705792.051058897.36
28542001.03.19 23:28sell952105.891.425700.000000.00000
28552001.03.19 23:28modify952105.891.425701.430701.41570
28562001.03.19 23:52close952105.891.425351.430701.415703706.151062603.51
28572001.03.20 00:28buy953106.261.424850.000000.00000
28582001.03.20 00:28modify953106.261.424851.419851.43485
28592001.03.20 00:50close953106.261.425501.419851.434856906.901069510.41
28602001.03.20 23:20sell954106.951.438880.000000.00000
28612001.03.20 23:20modify954106.951.438881.443881.42888
28622001.03.21 00:32close954106.951.438151.443881.428887668.321077178.72
28632001.03.21 23:00buy955107.721.428650.000000.00000
28642001.03.21 23:00modify955107.721.428651.423651.43865
28652001.03.21 23:27close955107.721.430501.423651.4386519928.201097106.92
28662001.03.22 00:31buy956109.711.428550.000000.00000
28672001.03.22 00:31modify956109.711.428551.423551.43855
28682001.03.22 00:50close956109.711.429501.423551.4385510422.451107529.37
28692001.03.22 00:58sell957110.751.430500.000000.00000
28702001.03.22 00:58modify957110.751.430501.435501.42050
28712001.03.22 00:59close957110.751.429551.435501.4205010521.251118050.62
28722001.03.22 23:26buy958111.811.420750.000000.00000
28732001.03.22 23:26modify958111.811.420751.415751.43075
28742001.03.22 23:27close958111.811.421301.415751.430756149.551124200.17
28752001.03.22 23:41buy959112.421.420850.000000.00000
28762001.03.22 23:41modify959112.421.420851.415851.43085
28772001.03.22 23:42close959112.421.421501.415851.430857307.301131507.47
28782001.03.22 23:45sell960113.151.421700.000000.00000
28792001.03.22 23:45modify960113.151.421701.426701.41170
28802001.03.22 23:46close960113.151.420951.426701.411708486.251139993.72
28812001.03.22 23:52buy961114.001.420850.000000.00000
28822001.03.22 23:52modify961114.001.420851.415851.43085
28832001.03.22 23:53close961114.001.421451.415851.430856840.001146833.72
28842001.03.22 23:54buy962114.681.420850.000000.00000
28852001.03.22 23:54modify962114.681.420851.415851.43085
28862001.03.22 23:55close962114.681.421301.415851.430855160.601151994.32
28872001.03.22 23:55buy963115.201.420850.000000.00000
28882001.03.22 23:55modify963115.201.420851.415851.43085
28892001.03.22 23:56sell96499.581.421500.000000.00000
28902001.03.22 23:56modify96499.581.421501.426501.41150
28912001.03.22 23:56close963115.201.421501.415851.430857488.001159482.32
28922001.03.22 23:56close96499.581.421151.426501.411503485.301162967.62
28932001.03.22 23:57buy965116.301.420650.000000.00000
28942001.03.22 23:57modify965116.301.420651.415651.43065
28952001.03.23 00:10close965116.301.421401.415651.430658745.761171713.38
28962001.03.23 00:13sell966117.171.421600.000000.00000
28972001.03.23 00:13modify966117.171.421601.426601.41160
28982001.03.23 00:14close966117.171.421151.426601.411605272.651176986.03
28992001.03.23 00:14sell967117.701.421720.000000.00000
29002001.03.23 00:14modify967117.701.421721.426721.41172
29012001.03.23 00:14close967117.701.420951.426721.411729062.901186048.93
29022001.03.23 00:17sell968118.601.421500.000000.00000
29032001.03.23 00:17modify968118.601.421501.426501.41150
29042001.03.23 00:17close968118.601.421051.426501.411505337.001191385.93
29052001.03.23 00:19sell969119.141.421500.000000.00000
29062001.03.23 00:19modify969119.141.421501.426501.41150
29072001.03.23 00:25close969119.141.420951.426501.411506552.701197938.63
29082001.03.23 00:37buy970119.791.420550.000000.00000
29092001.03.23 00:37modify970119.791.420551.415551.43055
29102001.03.23 00:55close970119.791.421101.415551.430556588.451204527.08
29112001.03.26 00:00sell971120.451.427600.000000.00000
29122001.03.26 00:00modify971120.451.427601.432601.41760
29132001.03.26 00:50close971120.451.426151.432601.4176017465.251221992.33
29142001.03.26 23:10sell972122.201.434900.000000.00000
29152001.03.26 23:10modify972122.201.434901.439901.42490
29162001.03.26 23:10close972122.201.434251.439901.424907943.001229935.33
29172001.03.26 23:14sell973122.991.434830.000000.00000
29182001.03.26 23:14modify973122.991.434831.439831.42483
29192001.03.26 23:14close973122.991.434441.439831.424834796.611234731.94
29202001.03.26 23:16sell974123.471.434900.000000.00000
29212001.03.26 23:16modify974123.471.434901.439901.42490
29222001.03.26 23:16close974123.471.434441.439901.424905679.621240411.56
29232001.03.26 23:23sell975124.041.434940.000000.00000
29242001.03.26 23:23modify975124.041.434941.439941.42494
29252001.03.26 23:23close975124.041.434351.439941.424947318.361247729.92
29262001.03.26 23:25sell976124.771.434830.000000.00000
29272001.03.26 23:25modify976124.771.434831.439831.42483
29282001.03.26 23:25close976124.771.434151.439831.424838484.361256214.28
29292001.03.26 23:26sell977125.621.434740.000000.00000
29302001.03.26 23:26modify977125.621.434741.439741.42474
29312001.03.26 23:31close977125.621.434401.439741.424744271.081260485.36
29322001.03.26 23:39sell978126.051.434880.000000.00000
29332001.03.26 23:39modify978126.051.434881.439881.42488
29342001.03.26 23:43close978126.051.434451.439881.424885420.151265905.51
29352001.03.26 23:43sell979126.591.434900.000000.00000
29362001.03.26 23:43modify979126.591.434901.439901.42490
29372001.03.26 23:44close979126.591.434421.439901.424906076.321271981.83
29382001.03.26 23:44sell980127.201.434880.000000.00000
29392001.03.26 23:44modify980127.201.434881.439881.42488
29402001.03.27 00:13close980127.201.434551.439881.424884032.241276014.07
29412001.03.27 00:15sell981127.601.435300.000000.00000
29422001.03.27 00:15modify981127.601.435301.440301.42530
29432001.03.27 00:16close981127.601.434501.440301.4253010208.001286222.07
29442001.03.27 00:19buy982128.621.434150.000000.00000
29452001.03.27 00:19modify982128.621.434151.429151.44415
29462001.03.27 00:19close982128.621.434901.429151.444159646.501295868.57
29472001.03.27 00:21buy983129.591.434150.000000.00000
29482001.03.27 00:21modify983129.591.434151.429151.44415
29492001.03.27 00:22close983129.591.434901.429151.444159719.251305587.82
29502001.03.27 00:22buy984130.561.434150.000000.00000
29512001.03.27 00:22modify984130.561.434151.429151.44415
29522001.03.27 00:24close984130.561.434811.429151.444158616.961314204.78
29532001.03.27 00:46sell985131.421.435300.000000.00000
29542001.03.27 00:46modify985131.421.435301.440301.42530
29552001.03.27 01:03close985131.421.434751.440301.425307228.101321432.88
29562001.03.27 23:06sell986132.141.433700.000000.00000
29572001.03.27 23:06modify986132.141.433701.438701.42370
29582001.03.27 23:44close986132.141.433191.438701.423706739.141328172.02
29592001.03.27 23:44sell987132.821.434500.000000.00000
29602001.03.27 23:44modify987132.821.434501.439501.42450
29612001.03.27 23:54close987132.821.433551.439501.4245012617.901340789.92
29622001.03.28 00:15buy988134.081.432850.000000.00000
29632001.03.28 00:15modify988134.081.432851.427851.44285
29642001.03.28 00:46close988134.081.434001.427851.4428515419.201356209.12
29652001.03.28 23:01sell989135.621.438300.000000.00000
29662001.03.28 23:01modify989135.621.438301.443301.42830
29672001.03.28 23:21close989135.621.437051.443301.4283016952.501373161.62
29682001.03.29 00:53buy990137.321.437350.000000.00000
29692001.03.29 00:53modify990137.321.437351.432351.44735
29702001.03.29 00:57close990137.321.437801.432351.447356179.401379341.02
29712001.03.29 23:07buy991137.931.426350.000000.00000
29722001.03.29 23:07modify991137.931.426351.421351.43635
29732001.03.29 23:09close991137.931.427151.421351.4363511034.401390375.42
29742001.03.29 23:10buy992139.041.426250.000000.00000
29752001.03.29 23:10modify992139.041.426251.421251.43625
29762001.03.29 23:50close992139.041.426761.421251.436257091.041397466.46
29772001.03.29 23:50sell993139.751.427750.000000.00000
29782001.03.29 23:50modify993139.751.427751.432751.41775
29792001.03.29 23:50close993139.751.426651.432751.4177515372.501412838.96
29802001.03.30 00:36sell994141.281.428700.000000.00000
29812001.03.30 00:36modify994141.281.428701.433701.41870
29822001.03.30 01:34close994141.281.427601.433701.4187015540.801428379.76
29832001.04.02 00:03buy995142.841.414450.000000.00000
29842001.04.02 00:03modify995142.841.414451.409451.42445
29852001.04.02 01:07close995142.841.415291.409451.4244511998.561440378.32
29862001.04.02 23:02sell996144.041.418400.000000.00000
29872001.04.02 23:02modify996144.041.418401.423401.40840
29882001.04.02 23:59close996144.041.418251.423401.408402160.601442538.92
29892001.04.03 00:13sell997144.251.419520.000000.00000
29902001.04.03 00:13modify997144.251.419521.424521.40952
29912001.04.03 00:48close997144.251.418851.424521.409529664.751452203.67
29922001.04.03 23:06sell998145.221.433800.000000.00000
29932001.04.03 23:06modify998145.221.433801.438801.42380
29942001.04.03 23:08close998145.221.433051.438801.4238010891.501463095.17
29952001.04.03 23:09buy999146.311.432750.000000.00000
29962001.04.03 23:09modify999146.311.432751.427751.44275
29972001.04.03 23:11close999146.311.433301.427751.442758047.051471142.22
29982001.04.03 23:12buy1000147.111.432750.000000.00000
29992001.04.03 23:12modify1000147.111.432751.427751.44275
30002001.04.03 23:19close1000147.111.433441.427751.4427510150.591481292.81
30012001.04.03 23:22buy1001148.131.432750.000000.00000
30022001.04.03 23:22modify1001148.131.432751.427751.44275
30032001.04.03 23:27close1001148.131.433241.427751.442757258.371488551.18
30042001.04.03 23:27buy1002148.861.432650.000000.00000
30052001.04.03 23:27modify1002148.861.432651.427651.44265
30062001.04.03 23:28close1002148.861.433261.427651.442659080.461497631.64
30072001.04.03 23:30buy1003149.761.432650.000000.00000
30082001.04.03 23:30modify1003149.761.432651.427651.44265
30092001.04.03 23:34close1003149.761.433301.427651.442659734.401507366.04
30102001.04.03 23:39buy1004150.741.432730.000000.00000
30112001.04.03 23:39modify1004150.741.432731.427731.44273
30122001.04.03 23:39close1004150.741.433251.427731.442737838.481515204.52
30132001.04.03 23:41buy1005151.521.432510.000000.00000
30142001.04.03 23:41modify1005151.521.432511.427511.44251
30152001.04.03 23:43close1005151.521.433301.427511.4425111970.081527174.60
30162001.04.04 00:06sell1006152.721.433500.000000.00000
30172001.04.04 00:06modify1006152.721.433501.438501.42350
30182001.04.04 00:07close1006152.721.432851.438501.423509926.801537101.40
30192001.04.04 00:14sell1007153.711.433450.000000.00000
30202001.04.04 00:14modify1007153.711.433451.438451.42345
30212001.04.04 00:14close1007153.711.432951.438451.423457685.501544786.90
30222001.04.04 00:17sell1008154.481.433500.000000.00000
30232001.04.04 00:17modify1008154.481.433501.438501.42350
30242001.04.04 00:20close1008154.481.433051.438501.423506951.601551738.50
30252001.04.04 00:34sell1009155.171.433500.000000.00000
30262001.04.04 00:34modify1009155.171.433501.438501.42350
30272001.04.04 00:34close1009155.171.433051.438501.423506982.651558721.15
30282001.04.04 00:35sell1010155.871.433500.000000.00000
30292001.04.04 00:35modify1010155.871.433501.438501.42350
30302001.04.04 00:36close1010155.871.433051.438501.423507014.151565735.30
30312001.04.04 00:40sell1011156.571.433500.000000.00000
30322001.04.04 00:40modify1011156.571.433501.438501.42350
30332001.04.04 00:40close1011156.571.433051.438501.423507045.651572780.95
30342001.04.04 00:43buy1012157.281.432440.000000.00000
30352001.04.04 00:43modify1012157.281.432441.427441.44244
30362001.04.04 00:43close1012157.281.433301.427441.4424413526.081586307.03
30372001.04.04 00:46buy1013158.631.432650.000000.00000
30382001.04.04 00:46modify1013158.631.432651.427651.44265
30392001.04.04 00:47close1013158.631.433101.427651.442657138.351593445.38
30402001.04.04 00:48buy1014159.341.432580.000000.00000
30412001.04.04 00:48modify1014159.341.432581.427581.44258
30422001.04.04 00:51close1014159.341.433201.427581.442589879.081603324.46
30432001.04.04 00:51buy1015160.331.432650.000000.00000
30442001.04.04 00:51modify1015160.331.432651.427651.44265
30452001.04.04 01:11close1015160.331.433101.427651.442657214.851610539.31
30462001.04.04 23:03buy1016161.051.431550.000000.00000
30472001.04.04 23:03modify1016161.051.431551.426551.44155
30482001.04.04 23:15close1016161.051.433101.426551.4415