Strategy Tester Report
Forex Scalping EA
FXOpen-ECN Server (Build 1170)

SymbolAUDUSD (Australian Dollar vs US Dollar)
Period5 Minutes (M5) 2000.01.03 02:00 - 2020.07.04 00:45 (2000.01.01 - 2020.07.17)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=5; MaxSlippage=5; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderManagement="Manage Orders"; StopLoss=20; TakeProfit=100;
Bars in test1513476Ticks modelled174325710Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00SpreadCurrent (2)
Total net profit750335928.42Gross profit1126157984.34Gross loss-375822055.92
Profit factor3.00Expected payoff29182.32
Absolute drawdown45.22Maximal drawdown5748393.60 (0.82%)Relative drawdown11.44% (123.30)
Total trades25712Short positions (won %)12873 (85.83%)Long positions (won %)12839 (84.07%)
Profit trades (% of total)21843 (84.95%)Loss trades (% of total)3869 (15.05%)
Largestprofit trade996031.22loss trade-208685.62
Averageprofit trade51556.93loss trade-97136.74
Maximumconsecutive wins (profit in money)252 (16447359.53)consecutive losses (loss in money)9 (-1832043.82)
Maximalconsecutive profit (count of wins)16447359.53 (252)consecutive loss (count of losses)-1832043.82 (9)
Averageconsecutive wins8consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 23:00sell10.250.661500.000000.00000
22000.01.03 23:00modify10.250.661500.663500.65150
32000.01.03 23:29buy20.250.660220.000000.00000
42000.01.03 23:29modify20.250.660220.658220.67022
52000.01.03 23:29close10.250.660220.663500.6515031.401031.40
62000.01.03 23:58sell30.250.660100.000000.00000
72000.01.03 23:58modify30.250.660100.662100.65010
82000.01.03 23:58close20.250.660100.658220.67022-3.591027.81
92000.01.03 23:59buy40.260.658420.000000.00000
102000.01.03 23:59modify40.260.658420.656420.66842
112000.01.03 23:59close30.250.658420.662100.6501041.411069.22
122000.01.04 02:54s/l40.260.656420.656420.66842-53.021016.20
132000.01.04 23:00buy50.250.656210.000000.00000
142000.01.04 23:00modify50.250.656210.654210.66621
152000.01.05 00:29s/l50.250.654210.654210.66621-50.98965.22
162000.01.05 00:29buy60.240.654220.000000.00000
172000.01.05 00:29modify60.240.654220.652220.66422
182000.01.05 01:29close60.240.655000.652220.6642218.15983.37
192000.01.05 23:00sell70.250.658000.000000.00000
202000.01.05 23:00modify70.250.658000.660000.64800
212000.01.06 00:31buy80.240.658120.000000.00000
222000.01.06 00:31modify80.240.658120.656120.66812
232000.01.06 00:31close70.250.658120.660000.64800-4.33979.04
242000.01.06 02:05close80.240.658100.656120.66812-1.05977.99
252000.01.06 23:00sell90.240.655000.000000.00000
262000.01.06 23:00modify90.240.655000.657000.64500
272000.01.06 23:09buy100.240.654220.000000.00000
282000.01.06 23:09modify100.240.654220.652220.66422
292000.01.06 23:09close90.240.654220.657000.6450018.15996.14
302000.01.06 23:52sell110.240.654500.000000.00000
312000.01.06 23:52modify110.240.654500.656500.64450
322000.01.06 23:52close100.240.654500.652220.664226.151002.29
332000.01.07 00:05buy120.250.653920.000000.00000
342000.01.07 00:05modify120.250.653920.651920.66392
352000.01.07 00:05close110.240.653920.656500.6445013.111015.40
362000.01.07 00:13sell130.250.654400.000000.00000
372000.01.07 00:13modify130.250.654400.656400.64440
382000.01.07 00:13close120.250.654400.651920.6639211.411026.81
392000.01.07 00:14buy140.250.653720.000000.00000
402000.01.07 00:14modify140.250.653720.651720.66372
412000.01.07 00:14close130.250.653720.656400.6444016.411043.22
422000.01.07 01:46close140.250.653500.651720.66372-6.091037.13
432000.01.07 23:04sell150.260.655700.000000.00000
442000.01.07 23:04modify150.260.655700.657700.64570
452000.01.07 23:14buy160.250.655320.000000.00000
462000.01.07 23:14modify160.250.655320.653320.66532
472000.01.07 23:14close150.260.655320.657700.645709.271046.40
482000.01.07 23:18sell170.260.655800.000000.00000
492000.01.07 23:18modify170.260.655800.657800.64580
502000.01.07 23:18close160.250.655800.653320.6653211.411057.81
512000.01.07 23:23buy180.260.655320.000000.00000
522000.01.07 23:23modify180.260.655320.653320.66532
532000.01.07 23:23close170.260.655320.657800.6458011.871069.68
542000.01.08 00:06sell190.260.655700.000000.00000
552000.01.08 00:06modify190.260.655700.657700.64570
562000.01.08 00:06close180.260.655700.653320.665329.271078.95
572000.01.08 00:14buy200.260.655220.000000.00000
582000.01.08 00:14modify200.260.655220.653220.66522
592000.01.08 00:14close190.260.655220.657700.6457011.871090.82
602000.01.08 00:18sell210.270.655700.000000.00000
612000.01.08 00:18modify210.270.655700.657700.64570
622000.01.08 00:18close200.260.655700.653220.6652211.871102.69
632000.01.08 00:19buy220.270.655120.000000.00000
642000.01.08 00:19modify220.270.655120.653120.66512
652000.01.08 00:19close210.270.655120.657700.6457015.021117.71
662000.01.08 00:21sell230.280.655800.000000.00000
672000.01.08 00:21modify230.280.655800.657800.64580
682000.01.08 00:21close220.270.655800.653120.6651217.721135.43
692000.01.08 00:23buy240.280.655120.000000.00000
702000.01.08 00:23modify240.280.655120.653120.66512
712000.01.08 00:23close230.280.655120.657800.6458018.381153.81
722000.01.10 02:29close240.280.655400.653120.665126.751160.56
732000.01.10 23:00sell250.290.656600.000000.00000
742000.01.10 23:00modify250.290.656600.658600.64660
752000.01.10 23:42buy260.280.656120.000000.00000
762000.01.10 23:42modify260.280.656120.654120.66612
772000.01.10 23:42close250.290.656120.658600.6466013.231173.79
782000.01.10 23:57sell270.290.656900.000000.00000
792000.01.10 23:57modify270.290.656900.658900.64690
802000.01.10 23:57close260.280.656900.654120.6661221.181194.97
812000.01.11 00:19buy280.300.656020.000000.00000
822000.01.11 00:19modify280.300.656020.654020.66602
832000.01.11 00:19close270.290.656020.658900.6469024.541219.52
842000.01.11 01:29close280.300.656190.654020.666024.391223.91
852000.01.11 23:00sell290.310.658500.000000.00000
862000.01.11 23:00modify290.310.658500.660500.64850
872000.01.11 23:15buy300.300.658020.000000.00000
882000.01.11 23:15modify300.300.658020.656020.66802
892000.01.11 23:15close290.310.658020.660500.6485014.151238.06
902000.01.11 23:23sell310.300.658500.000000.00000
912000.01.11 23:23modify310.300.658500.660500.64850
922000.01.11 23:23close300.300.658500.656020.6680213.691251.75
932000.01.11 23:30buy320.310.658020.000000.00000
942000.01.11 23:30modify320.310.658020.656020.66802
952000.01.11 23:30close310.300.658020.660500.6485013.691265.44
962000.01.11 23:51sell330.310.658500.000000.00000
972000.01.11 23:51modify330.310.658500.660500.64850
982000.01.11 23:51close320.310.658500.656020.6680214.151279.59
992000.01.12 00:03buy340.310.657920.000000.00000
1002000.01.12 00:03modify340.310.657920.655920.66792
1012000.01.12 00:03close330.310.657920.660500.6485016.941296.53
1022000.01.12 00:12sell350.320.658400.000000.00000
1032000.01.12 00:12modify350.320.658400.660400.64840
1042000.01.12 00:12close340.310.658400.655920.6679214.151310.68
1052000.01.12 00:13buy360.320.657520.000000.00000
1062000.01.12 00:13modify360.320.657520.655520.66752
1072000.01.12 00:13close350.320.657520.660400.6484027.401338.08
1082000.01.12 00:14sell370.330.658500.000000.00000
1092000.01.12 00:14modify370.330.658500.660500.64850
1102000.01.12 00:14close360.320.658500.655520.6675230.601368.68
1112000.01.12 00:14buy380.340.657720.000000.00000
1122000.01.12 00:14modify380.340.657720.655720.66772
1132000.01.12 00:14close370.330.657720.660500.6485024.961393.64
1142000.01.12 00:18sell390.350.658700.000000.00000
1152000.01.12 00:18modify390.350.658700.660700.64870
1162000.01.12 00:18close380.340.658700.655720.6677232.511426.15
1172000.01.12 00:23buy400.350.657820.000000.00000
1182000.01.12 00:23modify400.350.657820.655820.66782
1192000.01.12 00:23close390.350.657820.660700.6487029.971456.12
1202000.01.12 00:26sell410.360.658300.000000.00000
1212000.01.12 00:26modify410.360.658300.660300.64830
1222000.01.12 00:26close400.350.658300.655820.6678215.971472.09
1232000.01.12 00:29buy420.360.657620.000000.00000
1242000.01.12 00:29modify420.360.657620.655620.66762
1252000.01.12 00:29close410.360.657620.660300.6483023.631495.72
1262000.01.12 00:37sell430.370.658200.000000.00000
1272000.01.12 00:37modify430.370.658200.660200.64820
1282000.01.12 00:37close420.360.658200.655620.6676220.031515.75
1292000.01.12 00:42buy440.370.657720.000000.00000
1302000.01.12 00:42modify440.370.657720.655720.66772
1312000.01.12 00:42close430.370.657720.660200.6482016.881532.63
1322000.01.12 01:44close440.370.658000.655720.667729.481542.11
1332000.01.12 23:01sell450.390.658400.000000.00000
1342000.01.12 23:01modify450.390.658400.660400.64840
1352000.01.12 23:14buy460.380.657820.000000.00000
1362000.01.12 23:14modify460.380.657820.655820.66782
1372000.01.12 23:14close450.390.657820.660400.6484021.701563.81
1382000.01.12 23:27sell470.380.658400.000000.00000
1392000.01.12 23:27modify470.380.658400.660400.64840
1402000.01.12 23:27close460.380.658400.655820.6678221.141584.95
1412000.01.13 00:30buy480.380.658220.000000.00000
1422000.01.13 00:30modify480.380.658220.656220.66822
1432000.01.13 00:30close470.380.658220.660400.648404.811589.76
1442000.01.13 00:56sell490.390.658700.000000.00000
1452000.01.13 00:56modify490.390.658700.660700.64870
1462000.01.13 00:56close480.380.658700.656220.6682217.341607.10
1472000.01.13 01:11close490.390.658220.660700.6487017.801624.90
1482000.01.13 23:02sell500.410.667900.000000.00000
1492000.01.13 23:02modify500.410.667900.669900.65790
1502000.01.13 23:09buy510.400.667420.000000.00000
1512000.01.13 23:09modify510.400.667420.665420.67742
1522000.01.13 23:09close500.410.667420.669900.6579018.691643.59
1532000.01.14 00:05sell520.400.667700.000000.00000
1542000.01.14 00:05modify520.400.667700.669700.65770
1552000.01.14 00:05close510.400.667700.665420.677429.621653.21
1562000.01.14 01:22close520.400.667920.669700.65770-9.761643.45
1572000.01.14 23:03buy530.410.665820.000000.00000
1582000.01.14 23:03modify530.410.665820.663820.67582
1592000.01.15 01:44close530.410.666100.663820.6758210.501653.95
1602000.01.17 23:00sell540.410.664600.000000.00000
1612000.01.17 23:00modify540.410.664600.666600.65460
1622000.01.18 00:10buy550.400.664520.000000.00000
1632000.01.18 00:10modify550.400.664520.662520.67452
1642000.01.18 00:10close540.410.664520.666600.654601.891655.85
1652000.01.18 00:10sell560.410.665200.000000.00000
1662000.01.18 00:10modify560.410.665200.667200.65520
1672000.01.18 00:10close550.400.665200.662520.6745226.241682.09
1682000.01.18 00:37buy570.410.664620.000000.00000
1692000.01.18 00:37modify570.410.664620.662620.67462
1702000.01.18 00:37close560.410.664620.667200.6552022.801704.89
1712000.01.18 02:28close570.410.664500.662620.67462-5.901698.99
1722000.01.18 23:02sell580.420.665600.000000.00000
1732000.01.18 23:02modify580.420.665600.667600.65560
1742000.01.19 00:49buy590.410.665720.000000.00000
1752000.01.19 00:49modify590.410.665720.663720.67572
1762000.01.19 00:49close580.420.665720.667600.65560-6.471692.52
1772000.01.19 00:53sell600.410.666200.000000.00000
1782000.01.19 00:53modify600.410.666200.668200.65620
1792000.01.19 00:53close590.410.666200.663720.6757218.701711.22
1802000.01.19 00:57buy610.420.665720.000000.00000
1812000.01.19 00:57modify610.420.665720.663720.67572
1822000.01.19 00:57close600.410.665720.668200.6562018.701729.92
1832000.01.19 03:23close610.420.665500.663720.67572-10.251719.67
1842000.01.19 23:27sell620.430.663500.000000.00000
1852000.01.19 23:27modify620.430.663500.665500.65350
1862000.01.20 00:21buy630.420.663220.000000.00000
1872000.01.20 00:21modify630.420.663220.661220.67322
1882000.01.20 00:21close620.430.663220.665500.653509.731729.41
1892000.01.20 00:36sell640.420.663700.000000.00000
1902000.01.20 00:36modify640.420.663700.665700.65370
1912000.01.20 00:36close630.420.663700.661220.6732219.161748.57
1922000.01.20 00:40buy650.430.663120.000000.00000
1932000.01.20 00:40modify650.430.663120.661120.67312
1942000.01.20 00:40close640.420.663120.665700.6537023.361771.93
1952000.01.20 00:42sell660.440.663900.000000.00000
1962000.01.20 00:42modify660.440.663900.665900.65390
1972000.01.20 00:42close650.430.663900.661120.6731232.511804.44
1982000.01.20 00:57buy670.440.663220.000000.00000
1992000.01.20 00:57modify670.440.663220.661220.67322
2002000.01.20 00:57close660.440.663220.665900.6539028.871833.31
2012000.01.20 00:58sell680.450.663800.000000.00000
2022000.01.20 00:58modify680.450.663800.665800.65380
2032000.01.20 00:58close670.440.663800.661220.6732224.471857.78
2042000.01.20 02:42close680.450.663820.665800.65380-1.981855.80
2052000.01.20 23:05buy690.460.665520.000000.00000
2062000.01.20 23:05modify690.460.665520.663520.67552
2072000.01.20 23:06sell700.460.666200.000000.00000
2082000.01.20 23:06modify700.460.666200.668200.65620
2092000.01.20 23:06close690.460.666200.663520.6755230.181885.98
2102000.01.21 00:08buy710.460.665520.000000.00000
2112000.01.21 00:08modify710.460.665520.663520.67552
2122000.01.21 00:08close700.460.665520.668200.6562029.721915.70
2132000.01.21 00:24sell720.470.666000.000000.00000
2142000.01.21 00:24modify720.470.666000.668000.65600
2152000.01.21 00:24close710.460.666000.663520.6755220.981936.68
2162000.01.21 00:42buy730.480.665120.000000.00000
2172000.01.21 00:42modify730.480.665120.663120.67512
2182000.01.21 00:42close720.470.665120.668000.6560040.231976.91
2192000.01.21 00:52sell740.490.666300.000000.00000
2202000.01.21 00:52modify740.490.666300.668300.65630
2212000.01.21 00:52close730.480.666300.663120.6751255.492032.40
2222000.01.21 02:24close740.490.665620.668300.6563032.142064.54
2232000.01.21 23:01sell750.520.663500.000000.00000
2242000.01.21 23:01modify750.520.663500.665500.65350
2252000.01.21 23:05buy760.500.663020.000000.00000
2262000.01.21 23:05modify760.500.663020.661020.67302
2272000.01.21 23:05close750.520.663020.665500.6535023.722088.26
2282000.01.21 23:50sell770.510.663300.000000.00000
2292000.01.21 23:50modify770.510.663300.665300.65330
2302000.01.21 23:50close760.500.663300.661020.6730212.812101.07
2312000.01.21 23:51buy780.520.662620.000000.00000
2322000.01.21 23:51modify780.520.662620.660620.67262
2332000.01.21 23:51close770.510.662620.665300.6533033.462134.53
2342000.01.21 23:51sell790.530.663400.000000.00000
2352000.01.21 23:51modify790.530.663400.665400.65340
2362000.01.21 23:51close780.520.663400.660620.6726239.322173.85
2372000.01.21 23:52buy800.530.662720.000000.00000
2382000.01.21 23:52modify800.530.662720.660720.67272
2392000.01.21 23:52close790.530.662720.665400.6534034.772208.62
2402000.01.22 00:01sell810.540.663300.000000.00000
2412000.01.22 00:01modify810.540.663300.665300.65330
2422000.01.22 00:01close800.530.663300.660720.6727229.482238.10
2432000.01.22 00:03buy820.550.662620.000000.00000
2442000.01.22 00:03modify820.550.662620.660620.67262
2452000.01.22 00:03close810.540.662620.665300.6533035.432273.53
2462000.01.24 02:02s/l820.550.660620.660620.67262-112.162161.37
2472000.01.24 23:01sell830.540.654100.000000.00000
2482000.01.24 23:01modify830.540.654100.656100.64410
2492000.01.25 00:14buy840.520.654120.000000.00000
2502000.01.25 00:14modify840.520.654120.652120.66412
2512000.01.25 00:14close830.540.654120.656100.64410-2.882158.49
2522000.01.25 00:16sell850.530.654600.000000.00000
2532000.01.25 00:16modify850.530.654600.656600.64460
2542000.01.25 00:16close840.520.654600.652120.6641223.742182.23
2552000.01.25 00:20buy860.530.654220.000000.00000
2562000.01.25 00:20modify860.530.654220.652220.66422
2572000.01.25 00:20close850.530.654220.656600.6446018.892201.12
2582000.01.25 00:31sell870.540.654700.000000.00000
2592000.01.25 00:31modify870.540.654700.656700.64470
2602000.01.25 00:31close860.530.654700.652220.6642224.192225.31
2612000.01.25 00:31buy880.550.654120.000000.00000
2622000.01.25 00:31modify880.550.654120.652120.66412
2632000.01.25 00:31close870.540.654120.656700.6447030.052255.36
2642000.01.25 00:36sell890.570.656000.000000.00000
2652000.01.25 00:36modify890.570.656000.658000.64600
2662000.01.25 00:36close880.550.656000.652120.66412102.102357.46
2672000.01.25 00:40buy900.590.654420.000000.00000
2682000.01.25 00:40modify900.590.654420.652420.66442
2692000.01.25 00:40close890.570.654420.658000.6460088.712446.17
2702000.01.25 00:48sell910.600.654800.000000.00000
2712000.01.25 00:48modify910.600.654800.656800.64480
2722000.01.25 00:48close900.590.654800.652420.6644221.032467.20
2732000.01.25 00:58buy920.610.654220.000000.00000
2742000.01.25 00:58modify920.610.654220.652220.66422
2752000.01.25 00:58close910.600.654220.656800.6448033.392500.59
2762000.01.25 01:13close920.610.655200.652220.6642258.342558.93
2772000.01.25 23:01sell930.640.655200.000000.00000
2782000.01.25 23:01modify930.640.655200.657200.64520
2792000.01.26 00:36buy940.620.655120.000000.00000
2802000.01.26 00:36modify940.620.655120.653120.66512
2812000.01.26 00:36close930.640.655120.657200.645202.982561.91
2822000.01.26 00:49sell950.630.655600.000000.00000
2832000.01.26 00:49modify950.630.655600.657600.64560
2842000.01.26 00:49close940.620.655600.653120.6651228.302590.21
2852000.01.26 00:58buy960.630.655120.000000.00000
2862000.01.26 00:58modify960.630.655120.653120.66512
2872000.01.26 00:58close950.630.655120.657600.6456028.752618.96
2882000.01.26 01:21close960.630.655600.653120.6651228.752647.71
2892000.01.26 23:00sell970.660.651800.000000.00000
2902000.01.26 23:00modify970.660.651800.653800.64180
2912000.01.27 01:47close970.660.651720.653800.641801.772649.48
2922000.01.27 23:15buy980.660.654420.000000.00000
2932000.01.27 23:15modify980.660.654420.652420.66442
2942000.01.28 01:22close980.660.654200.652420.66442-17.092632.39
2952000.01.28 23:01sell990.660.631800.000000.00000
2962000.01.28 23:01modify990.660.631800.633800.62180
2972000.01.28 23:29buy1000.640.631520.000000.00000
2982000.01.28 23:29modify1000.640.631520.629520.64152
2992000.01.28 23:29close990.660.631520.633800.6218016.982649.37
3002000.01.28 23:46sell1010.650.632000.000000.00000
3012000.01.28 23:46modify1010.650.632000.634000.62200
3022000.01.28 23:46close1000.640.632000.629520.6415229.272678.64
3032000.01.28 23:46buy1020.660.631420.000000.00000
3042000.01.28 23:46modify1020.660.631420.629420.64142
3052000.01.28 23:46close1010.650.631420.634000.6220036.222714.86
3062000.01.28 23:57sell1030.670.632200.000000.00000
3072000.01.28 23:57modify1030.670.632200.634200.62220
3082000.01.28 23:57close1020.660.632200.629420.6414249.982764.84
3092000.01.29 00:51buy1040.670.632220.000000.00000
3102000.01.29 00:51modify1040.670.632220.630220.64222
3112000.01.29 00:51close1030.670.632220.634200.62220-2.862761.98
3122000.01.29 00:51sell1050.680.632790.000000.00000
3132000.01.29 00:51modify1050.680.632790.634790.62279
3142000.01.29 00:51close1040.670.632790.630220.6422236.672798.65
3152000.01.29 01:02s/l1050.680.634790.634790.62279-137.552661.10
3162000.01.31 23:00buy1060.670.635020.000000.00000
3172000.01.31 23:00modify1060.670.635020.633020.64502
3182000.01.31 23:09sell1070.660.636200.000000.00000
3192000.01.31 23:09modify1070.660.636200.638200.62620
3202000.01.31 23:09close1060.670.636200.633020.6450277.532738.63
3212000.02.01 00:34buy1080.650.636720.000000.00000
3222000.02.01 00:34modify1080.650.636720.634720.64672
3232000.02.01 00:34close1070.660.636720.638200.62620-36.482702.15
3242000.02.01 00:34sell1090.660.637200.000000.00000
3252000.02.01 00:34modify1090.660.637200.639200.62720
3262000.02.01 00:34close1080.650.637200.634720.6467229.712731.86
3272000.02.01 00:45buy1100.670.636720.000000.00000
3282000.02.01 00:45modify1100.670.636720.634720.64672
3292000.02.01 00:45close1090.660.636720.639200.6272030.172762.03
3302000.02.01 00:45sell1110.680.637400.000000.00000
3312000.02.01 00:45modify1110.680.637400.639400.62740
3322000.02.01 00:45close1100.670.637400.634720.6467244.022806.05
3332000.02.01 00:55buy1120.690.636720.000000.00000
3342000.02.01 00:55modify1120.690.636720.634720.64672
3352000.02.01 00:55close1110.680.636720.639400.6274044.682850.73
3362000.02.01 00:55sell1130.700.637140.000000.00000
3372000.02.01 00:55modify1130.700.637140.639140.62714
3382000.02.01 00:55close1120.690.637140.634720.6467227.402878.13
3392000.02.01 01:01close1130.700.636720.639140.6271427.792905.92
3402000.02.01 23:03sell1140.730.631600.000000.00000
3412000.02.01 23:03modify1140.730.631600.633600.62160
3422000.02.01 23:20buy1150.710.631180.000000.00000
3432000.02.01 23:20modify1150.710.631180.629180.64118
3442000.02.01 23:20close1140.730.631180.633600.6216029.002934.92
3452000.02.01 23:20sell1160.720.631610.000000.00000
3462000.02.01 23:20modify1160.720.631610.633610.62161
3472000.02.01 23:20close1150.710.631610.629180.6411828.922963.84
3482000.02.02 01:11s/l1160.720.633610.633610.62161-146.352817.48
3492000.02.02 23:00sell1170.700.637700.000000.00000
3502000.02.02 23:00modify1170.700.637700.639700.62770
3512000.02.03 00:49buy1180.680.637720.000000.00000
3522000.02.03 00:49modify1180.680.637720.635720.64772
3532000.02.03 00:49close1170.700.637720.639700.62770-5.092812.39
3542000.02.03 00:56sell1190.690.638200.000000.00000
3552000.02.03 00:56modify1190.690.638200.640200.62820
3562000.02.03 00:56close1180.680.638200.635720.6477231.082843.47
3572000.02.03 01:45close1190.690.638320.640200.62820-9.872833.60
3582000.02.03 23:00buy1200.710.636420.000000.00000
3592000.02.03 23:00modify1200.710.636420.634420.64642
3602000.02.03 23:55sell1210.700.637000.000000.00000
3612000.02.03 23:55modify1210.700.637000.639000.62700
3622000.02.03 23:55close1200.710.637000.634420.6464239.552873.15
3632000.02.04 00:08buy1220.710.636420.000000.00000
3642000.02.04 00:08modify1220.710.636420.634420.64642
3652000.02.04 00:08close1210.700.636420.639000.6270038.302911.45
3662000.02.04 00:17sell1230.710.636900.000000.00000
3672000.02.04 00:17modify1230.710.636900.638900.62690
3682000.02.04 00:17close1220.710.636900.634420.6464232.452943.90
3692000.02.04 00:17buy1240.730.636220.000000.00000
3702000.02.04 00:17modify1240.730.636220.634220.64622
3712000.02.04 00:17close1230.710.636220.638900.6269046.652990.55
3722000.02.04 00:19sell1250.740.636900.000000.00000
3732000.02.04 00:19modify1250.740.636900.638900.62690
3742000.02.04 00:19close1240.730.636900.634220.6462247.973038.52
3752000.02.04 00:50buy1260.740.636620.000000.00000
3762000.02.04 00:50modify1260.740.636620.634620.64662
3772000.02.04 00:50close1250.740.636620.638900.6269019.023057.54
3782000.02.04 00:52sell1270.750.637100.000000.00000
3792000.02.04 00:52modify1270.750.637100.639100.62710
3802000.02.04 00:52close1260.740.637100.634620.6466233.823091.36
3812000.02.04 00:58buy1280.760.636520.000000.00000
3822000.02.04 00:58modify1280.760.636520.634520.64652
3832000.02.04 00:58close1270.750.636520.639100.6271041.783133.14
3842000.02.04 01:32s/l1280.760.634520.634520.64652-153.742979.40
3852000.02.04 23:02buy1290.740.636420.000000.00000
3862000.02.04 23:02modify1290.740.636420.634420.64642
3872000.02.04 23:14sell1300.730.637100.000000.00000
3882000.02.04 23:14modify1300.730.637100.639100.62710
3892000.02.04 23:14close1290.740.637100.634420.6464248.623028.02
3902000.02.04 23:24buy1310.740.636620.000000.00000
3912000.02.04 23:24modify1310.740.636620.634620.64662
3922000.02.04 23:24close1300.730.636620.639100.6271033.373061.39
3932000.02.04 23:34sell1320.740.636800.000000.00000
3942000.02.04 23:34modify1320.740.636800.638800.62680
3952000.02.04 23:34close1310.740.636800.634620.6466211.623073.01
3962000.02.04 23:35buy1330.750.636320.000000.00000
3972000.02.04 23:35modify1330.750.636320.634320.64632
3982000.02.04 23:35close1320.740.636320.638800.6268033.823106.83
3992000.02.04 23:36sell1340.760.636900.000000.00000
4002000.02.04 23:36modify1340.760.636900.638900.62690
4012000.02.04 23:36close1330.750.636900.634320.6463241.783148.61
4022000.02.04 23:44buy1350.770.636320.000000.00000
4032000.02.04 23:44modify1350.770.636320.634320.64632
4042000.02.04 23:44close1340.760.636320.638900.6269042.343190.95
4052000.02.04 23:51sell1360.780.636800.000000.00000
4062000.02.04 23:51modify1360.780.636800.638800.62680
4072000.02.04 23:51close1350.770.636800.634320.6463235.203226.15
4082000.02.05 00:20buy1370.790.636420.000000.00000
4092000.02.05 00:20modify1370.790.636420.634420.64642
4102000.02.05 00:20close1360.780.636420.638800.6268027.853254.00
4112000.02.05 00:43sell1380.800.637000.000000.00000
4122000.02.05 00:43modify1380.800.637000.639000.62700
4132000.02.05 00:43close1370.790.637000.634420.6464244.013298.01
4142000.02.05 00:51buy1390.810.636620.000000.00000
4152000.02.05 00:51modify1390.810.636620.634620.64662
4162000.02.05 00:51close1380.800.636620.639000.6270028.573326.58
4172000.02.05 00:52sell1400.830.638000.000000.00000
4182000.02.05 00:52modify1400.830.638000.640000.62800
4192000.02.05 00:52close1390.810.638000.634620.64662109.923436.50
4202000.02.05 01:40close1400.830.637020.640000.6280079.433515.93
4212000.02.07 23:00sell1410.880.634100.000000.00000
4222000.02.07 23:00modify1410.880.634100.636100.62410
4232000.02.07 23:42buy1420.860.633620.000000.00000
4242000.02.07 23:42modify1420.860.633620.631620.64362
4252000.02.07 23:42close1410.880.633620.636100.6241040.233556.16
4262000.02.08 00:37sell1430.860.633500.000000.00000
4272000.02.08 00:37modify1430.860.633500.635500.62350
4282000.02.08 00:37close1420.860.633500.631620.64362-13.603542.56
4292000.02.08 00:38buy1440.870.632920.000000.00000
4302000.02.08 00:38modify1440.870.632920.630920.64292
4312000.02.08 00:38close1430.860.632920.635500.6235047.923590.48
4322000.02.08 00:40sell1450.880.633500.000000.00000
4332000.02.08 00:40modify1450.880.633500.635500.62350
4342000.02.08 00:40close1440.870.633500.630920.6429248.483638.96
4352000.02.08 00:41buy1460.900.632820.000000.00000
4362000.02.08 00:41modify1460.900.632820.630820.64282
4372000.02.08 00:41close1450.880.632820.635500.6235057.833696.79
4382000.02.08 00:41sell1470.910.633500.000000.00000
4392000.02.08 00:41modify1470.910.633500.635500.62350
4402000.02.08 00:41close1460.900.633500.630820.6428259.153755.94
4412000.02.08 01:17close1470.910.633320.635500.6235014.303770.24
4422000.02.08 23:02buy1480.940.633120.000000.00000
4432000.02.08 23:02modify1480.940.633120.631120.64312
4442000.02.08 23:33sell1490.940.634100.000000.00000
4452000.02.08 23:33modify1490.940.634100.636100.62410
4462000.02.08 23:33close1480.940.634100.631120.6431289.983860.22
4472000.02.08 23:41buy1500.960.632820.000000.00000
4482000.02.08 23:41modify1500.960.632820.630820.64282
4492000.02.08 23:41close1490.940.632820.636100.62410118.173978.39
4502000.02.09 00:28sell1510.960.632600.000000.00000
4512000.02.09 00:28modify1510.960.632600.634600.62260
4522000.02.09 00:28close1500.960.632600.630820.64282-24.793953.60
4532000.02.09 00:59buy1520.960.632520.000000.00000
4542000.02.09 00:59modify1520.960.632520.630520.64252
4552000.02.09 00:59close1510.960.632520.634600.622605.493959.09
4562000.02.09 01:02close1520.960.633200.630520.6425263.094022.18
4572000.02.09 23:01sell1531.010.634900.000000.00000
4582000.02.09 23:01modify1531.010.634900.636900.62490
4592000.02.10 00:09buy1540.970.635120.000000.00000
4602000.02.10 00:09modify1540.970.635120.633120.64512
4612000.02.10 00:09close1531.010.635120.636900.62490-27.533994.65
4622000.02.10 00:11sell1550.980.635700.000000.00000
4632000.02.10 00:11modify1550.980.635700.637700.62570
4642000.02.10 00:11close1540.970.635700.633120.6451254.044048.69
4652000.02.10 01:04close1550.980.635320.637700.6257035.004083.69
4662000.02.10 23:01buy1561.020.630820.000000.00000
4672000.02.10 23:01modify1561.020.630820.628820.64082
4682000.02.10 23:26sell1571.010.631500.000000.00000
4692000.02.10 23:26modify1571.010.631500.633500.62150
4702000.02.10 23:26close1561.020.631500.628820.6408267.044150.73
4712000.02.10 23:29buy1581.020.630920.000000.00000
4722000.02.10 23:29modify1581.020.630920.628920.64092
4732000.02.10 23:29close1571.010.630920.633500.6215056.284207.01
4742000.02.10 23:35sell1591.040.631730.000000.00000
4752000.02.10 23:35modify1591.040.631730.633730.62173
4762000.02.10 23:35close1581.020.631730.628920.6409280.304287.31
4772000.02.11 00:13buy1601.050.631120.000000.00000
4782000.02.11 00:13modify1601.050.631120.629120.64112
4792000.02.11 00:13close1591.040.631120.633730.6217360.044347.35
4802000.02.11 01:15close1601.050.631500.629120.6411237.514384.86
4812000.02.11 23:00sell1611.100.631700.000000.00000
4822000.02.11 23:00modify1611.100.631700.633700.62170
4832000.02.11 23:50buy1621.080.631120.000000.00000
4842000.02.11 23:50modify1621.080.631120.629120.64112
4852000.02.11 23:50close1611.100.631120.633700.6217061.304446.16
4862000.02.11 23:51sell1631.100.631900.000000.00000
4872000.02.11 23:51modify1631.100.631900.633900.62190
4882000.02.11 23:51close1621.080.631900.629120.6411281.794527.95
4892000.02.11 23:53buy1641.130.630720.000000.00000
4902000.02.11 23:53modify1641.130.630720.628720.64072
4912000.02.11 23:53close1631.100.630720.633900.62190127.304655.25
4922000.02.12 00:06sell1651.150.631500.000000.00000
4932000.02.12 00:06modify1651.150.631500.633500.62150
4942000.02.12 00:06close1641.130.631500.628720.6407285.574740.82
4952000.02.12 00:07buy1661.170.630820.000000.00000
4962000.02.12 00:07modify1661.170.630820.628820.64082
4972000.02.12 00:07close1651.150.630820.633500.6215075.594816.41
4982000.02.12 01:18close1661.170.630900.628820.640826.704823.11
4992000.02.14 23:00buy1671.210.627420.000000.00000
5002000.02.14 23:00modify1671.210.627420.625420.63742
5012000.02.14 23:30sell1681.180.627950.000000.00000
5022000.02.14 23:30modify1681.180.627950.629950.61795
5032000.02.14 23:30close1671.210.627950.625420.6374261.404884.51
5042000.02.14 23:30buy1691.200.627420.000000.00000
5052000.02.14 23:30modify1691.200.627420.625420.63742
5062000.02.14 23:30close1681.180.627420.629950.6179559.874944.38
5072000.02.15 00:43sell1701.200.627400.000000.00000
5082000.02.15 00:43modify1701.200.627400.629400.61740
5092000.02.15 00:43close1691.200.627400.625420.63742-6.964937.42
5102000.02.15 00:54buy1711.210.626820.000000.00000
5112000.02.15 00:54modify1711.210.626820.624820.63682
5122000.02.15 00:54close1701.200.626820.629400.6174066.895004.31
5132000.02.15 01:57close1711.210.626800.624820.63682-5.154999.16
5142000.02.15 23:00sell1721.250.629400.000000.00000
5152000.02.15 23:00modify1721.250.629400.631400.61940
5162000.02.15 23:02buy1731.240.628520.000000.00000
5172000.02.15 23:02modify1731.240.628520.626520.63852
5182000.02.15 23:02close1721.250.628520.631400.61940107.175106.33
5192000.02.16 00:04sell1741.250.628800.000000.00000
5202000.02.16 00:04modify1741.250.628800.630800.61880
5212000.02.16 00:04close1731.240.628800.626520.6385230.005136.33
5222000.02.16 00:16buy1751.260.628220.000000.00000
5232000.02.16 00:16modify1751.260.628220.626220.63822
5242000.02.16 00:16close1741.250.628220.630800.6188069.675206.00
5252000.02.16 00:16sell1761.280.628700.000000.00000
5262000.02.16 00:16modify1761.280.628700.630700.61870
5272000.02.16 00:16close1751.260.628700.626220.6382257.635263.63
5282000.02.16 00:56buy1771.290.628320.000000.00000
5292000.02.16 00:56modify1771.290.628320.626320.63832
5302000.02.16 00:56close1761.280.628320.630700.6187045.745309.37
5312000.02.16 00:59sell1781.310.629000.000000.00000
5322000.02.16 00:59modify1781.310.629000.631000.61900
5332000.02.16 00:59close1771.290.629000.626320.6383284.805394.17
5342000.02.16 01:01close1781.310.628320.631000.6190086.115480.28
5352000.02.16 23:03buy1791.370.631720.000000.00000
5362000.02.16 23:03modify1791.370.631720.629720.64172
5372000.02.16 23:09sell1801.350.632300.000000.00000
5382000.02.16 23:09modify1801.350.632300.634300.62230
5392000.02.16 23:09close1791.370.632300.629720.6417276.345556.62
5402000.02.16 23:14buy1811.370.631720.000000.00000
5412000.02.16 23:14modify1811.370.631720.629720.64172
5422000.02.16 23:14close1801.350.631720.634300.6223075.235631.85
5432000.02.16 23:36sell1821.380.632100.000000.00000
5442000.02.16 23:36modify1821.380.632100.634100.62210
5452000.02.16 23:36close1811.370.632100.629720.6417248.945680.79
5462000.02.16 23:39buy1831.390.631620.000000.00000
5472000.02.16 23:39modify1831.390.631620.629620.64162
5482000.02.16 23:39close1821.380.631620.634100.6221063.105743.89
5492000.02.17 00:05sell1841.400.632000.000000.00000
5502000.02.17 00:05modify1841.400.632000.634000.62200
5512000.02.17 00:05close1831.390.632000.629620.6416243.245787.13
5522000.02.17 01:12close1841.400.631800.634000.6220024.815811.94
5532000.02.17 23:01sell1851.450.632520.000000.00000
5542000.02.17 23:01modify1851.450.632520.634520.62252
5552000.02.17 23:23buy1861.420.632120.000000.00000
5562000.02.17 23:23modify1861.420.632120.630120.64212
5572000.02.17 23:23close1851.450.632120.634520.6225254.705866.64
5582000.02.17 23:25sell1871.440.632640.000000.00000
5592000.02.17 23:25modify1871.440.632640.634640.62264
5602000.02.17 23:25close1861.420.632640.630120.6421270.615937.25
5612000.02.17 23:28buy1881.460.632120.000000.00000
5622000.02.17 23:28modify1881.460.632120.630120.64212
5632000.02.17 23:28close1871.440.632120.634640.6226471.606008.85
5642000.02.17 23:33sell1891.470.632600.000000.00000
5652000.02.17 23:33modify1891.470.632600.634600.62260
5662000.02.17 23:33close1881.460.632600.630120.6421266.766075.61
5672000.02.17 23:34buy1901.490.632120.000000.00000
5682000.02.17 23:34modify1901.490.632120.630120.64212
5692000.02.17 23:34close1891.470.632120.634600.6226067.216142.82
5702000.02.18 00:48sell1911.490.632300.000000.00000
5712000.02.18 00:48modify1911.490.632300.634300.62230
5722000.02.18 00:48close1901.490.632300.630120.6421221.146163.95
5732000.02.18 00:56buy1921.510.631820.000000.00000
5742000.02.18 00:56modify1921.510.631820.629820.64182
5752000.02.18 00:56close1911.490.631820.634300.6223068.136232.08
5762000.02.18 01:29close1921.510.632200.629820.6418253.956286.03
5772000.02.18 23:03sell1931.570.629500.000000.00000
5782000.02.18 23:03modify1931.570.629500.631500.61950
5792000.02.18 23:06buy1941.550.628820.000000.00000
5802000.02.18 23:06modify1941.550.628820.626820.63882
5812000.02.18 23:06close1931.570.628820.631500.61950103.206389.23
5822000.02.19 01:09close1941.550.630700.626820.63882287.896677.12
5832000.02.21 23:03buy1951.670.626720.000000.00000
5842000.02.21 23:03modify1951.670.626720.624720.63672
5852000.02.21 23:07sell1961.650.627500.000000.00000
5862000.02.21 23:07modify1961.650.627500.629500.61750
5872000.02.21 23:07close1951.670.627500.624720.63672126.496803.61
5882000.02.21 23:12buy1971.690.626520.000000.00000
5892000.02.21 23:12modify1971.690.626520.624520.63652
5902000.02.21 23:12close1961.650.626520.629500.61750157.976961.58
5912000.02.21 23:20sell1981.710.627100.000000.00000
5922000.02.21 23:20modify1981.710.627100.629100.61710
5932000.02.21 23:20close1971.690.627100.624520.6365294.217055.79
5942000.02.21 23:27buy1991.730.626620.000000.00000
5952000.02.21 23:27modify1991.730.626620.624620.63662
5962000.02.21 23:27close1981.710.626620.629100.6171078.227134.01
5972000.02.21 23:30sell2001.770.627500.000000.00000
5982000.02.21 23:30modify2001.770.627500.629500.61750
5992000.02.21 23:30close1991.730.627500.624620.63662148.347282.35
6002000.02.21 23:34buy2011.800.626720.000000.00000
6012000.02.21 23:34modify2011.800.626720.624720.63672
6022000.02.21 23:34close2001.770.626720.629500.61750134.067416.41
6032000.02.21 23:48sell2021.810.627100.000000.00000
6042000.02.21 23:48modify2021.810.627100.629100.61710
6052000.02.21 23:48close2011.800.627100.624720.6367264.347480.75
6062000.02.22 00:01buy2031.830.626600.000000.00000
6072000.02.22 00:01modify2031.830.626600.624600.63660
6082000.02.22 00:01close2021.810.626600.629100.6171084.627565.37
6092000.02.22 00:01sell2041.860.627090.000000.00000
6102000.02.22 00:01modify2041.860.627090.629090.61709
6112000.02.22 00:01close2031.830.627090.624600.6366085.547650.91
6122000.02.22 00:02buy2051.880.626620.000000.00000
6132000.02.22 00:02modify2051.880.626620.624620.63662
6142000.02.22 00:02close2041.860.626620.629090.6170983.227734.13
6152000.02.22 00:13sell2061.900.627100.000000.00000
6162000.02.22 00:13modify2061.900.627100.629100.61710
6172000.02.22 00:13close2051.880.627100.624620.6366286.007820.13
6182000.02.22 00:13buy2071.920.626620.000000.00000
6192000.02.22 00:13modify2071.920.626620.624620.63662
6202000.02.22 00:13close2061.900.626620.629100.6171086.917907.04
6212000.02.22 02:34close2071.920.626000.624620.63662-123.377783.67
6222000.02.22 23:00buy2081.950.624720.000000.00000
6232000.02.22 23:00modify2081.950.624720.622720.63472
6242000.02.23 00:19sell2091.870.624500.000000.00000
6252000.02.23 00:19modify2091.870.624500.626500.61450
6262000.02.23 00:19close2081.950.624500.622720.63472-50.297733.38
6272000.02.23 00:23buy2101.900.624020.000000.00000
6282000.02.23 00:23modify2101.900.624020.622020.63402
6292000.02.23 00:23close2091.870.624020.626500.6145085.567818.94
6302000.02.23 00:35sell2111.920.624500.000000.00000
6312000.02.23 00:35modify2111.920.624500.626500.61450
6322000.02.23 00:35close2101.900.624500.622020.6340286.937905.87
6332000.02.23 00:36buy2121.950.623820.000000.00000
6342000.02.23 00:36modify2121.950.623820.621820.63382
6352000.02.23 00:36close2111.920.623820.626500.61450126.248032.11
6362000.02.23 01:22s/l2121.950.621820.621820.63382-394.387637.73
6372000.02.23 23:00sell2131.910.620900.000000.00000
6382000.02.23 23:00modify2131.910.620900.622900.61090
6392000.02.23 23:17buy2141.870.620520.000000.00000
6402000.02.23 23:17modify2141.870.620520.618520.63052
6412000.02.23 23:17close2131.910.620520.622900.6109068.317706.04
6422000.02.24 00:04sell2151.870.620600.000000.00000
6432000.02.24 00:04modify2151.870.620600.622600.61060
6442000.02.24 00:04close2141.870.620600.618520.630522.147708.18
6452000.02.24 00:07buy2161.890.620120.000000.00000
6462000.02.24 00:07modify2161.890.620120.618120.63012
6472000.02.24 00:07close2151.870.620120.622600.6106085.587793.76
6482000.02.24 00:20sell2171.910.620600.000000.00000
6492000.02.24 00:20modify2171.910.620600.622600.61060
6502000.02.24 00:20close2161.890.620600.618120.6301286.507880.26
6512000.02.24 00:25buy2181.950.619720.000000.00000
6522000.02.24 00:25modify2181.950.619720.617720.62972
6532000.02.24 00:25close2171.910.619720.622600.61060163.818044.07
6542000.02.24 00:27sell2191.990.620500.000000.00000
6552000.02.24 00:27modify2191.990.620500.622500.61050
6562000.02.24 00:27close2181.950.620500.617720.62972147.758191.82
6572000.02.24 01:17close2191.990.620620.622500.61050-28.338163.49
6582000.02.24 23:00sell2202.040.616300.000000.00000
6592000.02.24 23:00modify2202.040.616300.618300.60630
6602000.02.24 23:09buy2212.020.615520.000000.00000
6612000.02.24 23:09modify2212.020.615520.613520.62552
6622000.02.24 23:09close2202.040.615520.618300.60630154.598318.08
6632000.02.25 00:10sell2221.990.615100.000000.00000
6642000.02.25 00:10modify2221.990.615100.617100.60510
6652000.02.25 00:10close2212.020.615100.613520.62552-92.438225.65
6662000.02.25 00:12buy2232.020.614520.000000.00000
6672000.02.25 00:12modify2232.020.614520.612520.62452
6682000.02.25 00:12close2221.990.614520.617100.60510111.018336.66
6692000.02.25 00:16sell2242.050.615100.000000.00000
6702000.02.25 00:16modify2242.050.615100.617100.60510
6712000.02.25 00:16close2232.020.615100.612520.62452112.698449.35
6722000.02.25 00:25buy2252.070.614720.000000.00000
6732000.02.25 00:25modify2252.070.614720.612720.62472
6742000.02.25 00:25close2242.050.614720.617100.6051073.368522.71
6752000.02.25 00:46sell2262.080.615000.000000.00000
6762000.02.25 00:46modify2262.080.615000.617000.60500
6772000.02.25 00:46close2252.070.615000.612720.6247253.388576.09
6782000.02.25 00:46buy2272.100.614510.000000.00000
6792000.02.25 00:46modify2272.100.614510.612510.62451
6802000.02.25 00:46close2262.080.614510.617000.6050097.318673.40
6812000.02.25 01:11close2272.100.615600.612510.62451224.258897.65
6822000.02.25 23:00buy2282.220.615620.000000.00000
6832000.02.25 23:00modify2282.220.615620.613620.62562
6842000.02.26 00:12sell2292.160.615800.000000.00000
6852000.02.26 00:12modify2292.160.615800.617800.60580
6862000.02.26 00:12close2282.220.615800.613620.6256235.048932.69
6872000.02.26 00:12buy2302.190.615420.000000.00000
6882000.02.26 00:12modify2302.190.615420.613420.62542
6892000.02.26 00:12close2292.160.615420.617800.6058077.299009.98
6902000.02.26 01:03close2302.190.615900.613420.62542100.279110.25
6912000.02.28 23:01sell2312.280.613300.000000.00000
6922000.02.28 23:01modify2312.280.613300.615300.60330
6932000.02.29 00:15s/l2312.280.615300.615300.60330-463.298646.96
6942000.02.29 00:15sell2322.160.615300.000000.00000
6952000.02.29 00:15modify2322.160.615300.617300.60530
6962000.02.29 00:32buy2332.150.614220.000000.00000
6972000.02.29 00:32modify2332.150.614220.612220.62422
6982000.02.29 00:32close2322.160.614220.617300.60530228.508875.46
6992000.02.29 00:34sell2342.180.614700.000000.00000
7002000.02.29 00:34modify2342.180.614700.616700.60470
7012000.02.29 00:34close2332.150.614700.612220.6242298.458973.91
7022000.02.29 00:36buy2352.200.614320.000000.00000
7032000.02.29 00:36modify2352.200.614320.612320.62432
7042000.02.29 00:36close2342.180.614320.616700.6047078.029051.93
7052000.02.29 00:39sell2362.220.614800.000000.00000
7062000.02.29 00:39modify2362.220.614800.616800.60480
7072000.02.29 00:39close2352.200.614800.612320.62432100.739152.66
7082000.02.29 00:39buy2372.250.614310.000000.00000
7092000.02.29 00:39modify2372.250.614310.612310.62431
7102000.02.29 00:39close2362.220.614310.616800.60480103.879256.53
7112000.02.29 00:42sell2382.270.614700.000000.00000
7122000.02.29 00:42modify2382.270.614700.616700.60470
7132000.02.29 00:42close2372.250.614700.612310.6243182.779339.30
7142000.02.29 00:49buy2392.290.614220.000000.00000
7152000.02.29 00:49modify2392.290.614220.612220.62422
7162000.02.29 00:49close2382.270.614220.616700.60470103.949443.24
7172000.02.29 00:50sell2402.320.614700.000000.00000
7182000.02.29 00:50modify2402.320.614700.616700.60470
7192000.02.29 00:50close2392.290.614700.612220.62422104.869548.10
7202000.02.29 00:54buy2412.350.614170.000000.00000
7212000.02.29 00:54modify2412.350.614170.612170.62417
7222000.02.29 00:54close2402.320.614170.616700.60470117.839665.93
7232000.02.29 00:54sell2422.370.614700.000000.00000
7242000.02.29 00:54modify2422.370.614700.616700.60470
7252000.02.29 00:54close2412.350.614700.612170.62417119.359785.28
7262000.02.29 00:55buy2432.390.614320.000000.00000
7272000.02.29 00:55modify2432.390.614320.612320.62432
7282000.02.29 00:55close2422.370.614320.616700.6047084.829870.10
7292000.02.29 00:56sell2442.420.614800.000000.00000
7302000.02.29 00:56modify2442.420.614800.616800.60480
7312000.02.29 00:56close2432.390.614800.612320.62432109.439979.53
7322000.02.29 01:00close2442.420.614320.616800.60480110.8010090.33
7332000.02.29 23:00sell2452.520.618500.000000.00000
7342000.02.29 23:00modify2452.520.618500.620500.60850
7352000.02.29 23:47buy2462.480.617920.000000.00000
7362000.02.29 23:47modify2462.480.617920.615920.62792
7372000.02.29 23:47close2452.520.617920.620500.60850140.5510230.88
7382000.02.29 23:48sell2472.510.618400.000000.00000
7392000.02.29 23:48modify2472.510.618400.620400.60840
7402000.02.29 23:48close2462.480.618400.615920.62792113.5210344.40
7412000.03.01 00:37buy2482.520.618120.000000.00000
7422000.03.01 00:37modify2482.520.618120.616120.62812
7432000.03.01 00:37close2472.510.618120.620400.6084062.2110406.61
7442000.03.01 00:42sell2492.570.618800.000000.00000
7452000.03.01 00:42modify2492.570.618800.620800.60880
7462000.03.01 00:42close2482.520.618800.616120.62812165.7510572.36
7472000.03.01 00:43buy2502.600.618220.000000.00000
7482000.03.01 00:43modify2502.600.618220.616220.62822
7492000.03.01 00:43close2492.570.618220.620800.60880143.3310715.69
7502000.03.01 02:15close2502.600.618500.616220.6282267.0110782.70
7512000.03.01 23:00buy2512.700.605220.000000.00000
7522000.03.01 23:00modify2512.700.605220.603220.61522
7532000.03.01 23:25sell2522.680.606200.000000.00000
7542000.03.01 23:25modify2522.680.606200.608200.59620
7552000.03.01 23:25close2512.700.606200.603220.61522258.7211041.42
7562000.03.01 23:26buy2532.710.605720.000000.00000
7572000.03.01 23:26modify2532.710.605720.603720.61572
7582000.03.01 23:26close2522.680.605720.608200.59620122.7911164.21
7592000.03.01 23:27sell2542.750.606300.000000.00000
7602000.03.01 23:27modify2542.750.606300.608300.59630
7612000.03.01 23:27close2532.710.606300.603720.61572151.2711315.48
7622000.03.01 23:40buy2552.780.605720.000000.00000
7632000.03.01 23:40modify2552.780.605720.603720.61572
7642000.03.01 23:40close2542.750.605720.608300.59630153.5011468.98
7652000.03.01 23:41sell2562.830.606400.000000.00000
7662000.03.01 23:41modify2562.830.606400.608400.59640
7672000.03.01 23:41close2552.780.606400.603720.61572182.9811651.96
7682000.03.01 23:45buy2572.890.605520.000000.00000
7692000.03.01 23:45modify2572.890.605520.603520.61552
7702000.03.01 23:45close2562.830.605520.608400.59640242.8611894.82
7712000.03.02 00:21sell2582.890.605700.000000.00000
7722000.03.02 00:21modify2582.890.605700.607700.59570
7732000.03.02 00:21close2572.890.605700.603520.6155232.3711927.19
7742000.03.02 00:22buy2592.930.605120.000000.00000
7752000.03.02 00:22modify2592.930.605120.603120.61512
7762000.03.02 00:22close2582.890.605120.607700.59570161.3212088.51
7772000.03.02 00:24sell2602.970.605680.000000.00000
7782000.03.02 00:24modify2602.970.605680.607680.59568
7792000.03.02 00:24close2592.930.605680.603120.61512157.7012246.21
7802000.03.02 00:30buy2613.020.605020.000000.00000
7812000.03.02 00:30modify2613.020.605020.603020.61502
7822000.03.02 00:30close2602.970.605020.607680.59568189.5412435.75
7832000.03.02 00:32sell2623.060.605600.000000.00000
7842000.03.02 00:32modify2623.060.605600.607600.59560
7852000.03.02 00:32close2613.020.605600.603020.61502168.5812604.33
7862000.03.02 00:32buy2633.090.605120.000000.00000
7872000.03.02 00:32modify2633.090.605120.603120.61512
7882000.03.02 00:32close2623.060.605120.607600.59560140.2112744.54
7892000.03.02 00:36sell2643.130.605600.000000.00000
7902000.03.02 00:36modify2643.130.605600.607600.59560
7912000.03.02 00:36close2633.090.605600.603120.61512141.5912886.13
7922000.03.02 00:39buy2653.160.605120.000000.00000
7932000.03.02 00:39modify2653.160.605120.603120.61512
7942000.03.02 00:39close2643.130.605120.607600.59560143.4213029.55
7952000.03.02 00:40sell2663.210.605700.000000.00000
7962000.03.02 00:40modify2663.210.605700.607700.59570
7972000.03.02 00:40close2653.160.605700.603120.61512176.4013205.95
7982000.03.02 00:51buy2673.240.605220.000000.00000
7992000.03.02 00:51modify2673.240.605220.603220.61522
8002000.03.02 00:51close2663.210.605220.607700.59570147.0813353.03
8012000.03.02 00:51sell2683.310.606100.000000.00000
8022000.03.02 00:51modify2683.310.606100.608100.59610
8032000.03.02 00:51close2673.240.606100.603220.61522278.0613631.09
8042000.03.02 00:53buy2693.380.605220.000000.00000
8052000.03.02 00:53modify2693.380.605220.603220.61522
8062000.03.02 00:53close2683.310.605220.608100.59610284.0613915.15
8072000.03.02 01:58s/l2693.380.603220.603220.61522-683.3613231.79
8082000.03.02 23:00sell2703.310.607300.000000.00000
8092000.03.02 23:00modify2703.310.607300.609300.59730
8102000.03.02 23:37buy2713.230.607020.000000.00000
8112000.03.02 23:37modify2713.230.607020.605020.61702
8122000.03.02 23:37close2703.310.607020.609300.5973085.4413317.23
8132000.03.03 00:12sell2723.240.607200.000000.00000
8142000.03.03 00:12modify2723.240.607200.609200.59720
8152000.03.03 00:12close2713.230.607200.605020.6170246.1113363.33
8162000.03.03 00:12buy2733.290.606650.000000.00000
8172000.03.03 00:12modify2733.290.606650.604650.61665
8182000.03.03 00:12close2723.240.606650.609200.59720171.1213534.45
8192000.03.03 00:29sell2743.320.607100.000000.00000
8202000.03.03 00:29modify2743.320.607100.609100.59710
8212000.03.03 00:29close2733.290.607100.604650.61665140.8613675.31
8222000.03.03 00:29buy2753.360.606620.000000.00000
8232000.03.03 00:29modify2753.360.606620.604620.61662
8242000.03.03 00:29close2743.320.606620.609100.59710152.1013827.41
8252000.03.03 00:33sell2763.390.607100.000000.00000
8262000.03.03 00:33modify2763.390.607100.609100.59710
8272000.03.03 00:33close2753.360.607100.604620.61662153.9413981.35
8282000.03.03 00:33buy2773.440.606520.000000.00000
8292000.03.03 00:33modify2773.440.606520.604520.61652
8302000.03.03 00:33close2763.390.606520.609100.59710189.2114170.56
8312000.03.03 00:36sell2783.490.607100.000000.00000
8322000.03.03 00:36modify2783.490.607100.609100.59710
8332000.03.03 00:36close2773.440.607100.604520.61652192.0114362.57
8342000.03.03 01:12close2783.490.606700.609100.59710131.9714494.54
8352000.03.03 23:03buy2793.620.608320.000000.00000
8362000.03.03 23:03modify2793.620.608320.606320.61832
8372000.03.03 23:25sell2803.550.608800.000000.00000
8382000.03.03 23:25modify2803.550.608800.610800.59880
8392000.03.03 23:25close2793.620.608800.606320.61832165.8314660.37
8402000.03.03 23:39buy2813.600.608320.000000.00000
8412000.03.03 23:39modify2813.600.608320.606320.61832
8422000.03.03 23:39close2803.550.608320.610800.59880162.6214822.99
8432000.03.03 23:42sell2823.670.609200.000000.00000
8442000.03.03 23:42modify2823.670.609200.611200.59920
8452000.03.03 23:42close2813.600.609200.606320.61832308.9215131.91
8462000.03.03 23:52buy2833.750.608320.000000.00000
8472000.03.03 23:52modify2833.750.608320.606320.61832
8482000.03.03 23:52close2823.670.608320.611200.59920314.9115446.82
8492000.03.04 00:12sell2843.790.608800.000000.00000
8502000.03.04 00:12modify2843.790.608800.610800.59880
8512000.03.04 00:12close2833.750.608800.606320.61832171.7915618.61
8522000.03.04 00:20buy2853.840.608220.000000.00000
8532000.03.04 00:20modify2853.840.608220.606220.61822
8542000.03.04 00:20close2843.790.608220.610800.59880211.5115830.12
8552000.03.04 00:28sell2863.880.608600.000000.00000
8562000.03.04 00:28modify2863.880.608600.610600.59860
8572000.03.04 00:28close2853.840.608600.606220.61822137.5115967.63
8582000.03.06 02:01close2863.880.608220.610600.59860135.1016102.73
8592000.03.06 23:01sell2874.030.602700.000000.00000
8602000.03.06 23:01modify2874.030.602700.604700.59270
8612000.03.06 23:10buy2884.020.601520.000000.00000
8622000.03.06 23:10modify2884.020.601520.599520.61152
8632000.03.06 23:10close2874.030.601520.604700.59270466.8016569.53
8642000.03.06 23:10sell2894.090.602200.000000.00000
8652000.03.06 23:10modify2894.090.602200.604200.59220
8662000.03.06 23:10close2884.020.602200.599520.61152264.6516834.18
8672000.03.06 23:27buy2904.120.601820.000000.00000
8682000.03.06 23:27modify2904.120.601820.599820.61182
8692000.03.06 23:27close2894.090.601820.604200.59220146.5516980.73
8702000.03.06 23:32sell2914.170.602310.000000.00000
8712000.03.06 23:32modify2914.170.602310.604310.59231
8722000.03.06 23:32close2904.120.602310.599820.61182192.9517173.68
8732000.03.06 23:33buy2924.230.601720.000000.00000
8742000.03.06 23:33modify2924.230.601720.599720.61172
8752000.03.06 23:33close2914.170.601720.604310.59231236.9917410.67
8762000.03.07 00:01sell2934.260.602100.000000.00000
8772000.03.07 00:01modify2934.260.602100.604100.59210
8782000.03.07 00:01close2924.230.602100.599720.61172145.0717555.74
8792000.03.07 00:03buy2944.300.601720.000000.00000
8802000.03.07 00:03modify2944.300.601720.599720.61172
8812000.03.07 00:03close2934.260.601720.604100.59210152.6517708.39
8822000.03.07 00:03sell2954.340.602100.000000.00000
8832000.03.07 00:03modify2954.340.602100.604100.59210
8842000.03.07 00:03close2944.300.602100.599720.61172154.0917862.48
8852000.03.07 00:03buy2964.400.601520.000000.00000
8862000.03.07 00:03modify2964.400.601520.599520.61152
8872000.03.07 00:03close2954.340.601520.604100.59210242.3118104.79
8882000.03.07 00:07sell2974.500.602500.000000.00000
8892000.03.07 00:07modify2974.500.602500.604500.59250
8902000.03.07 00:07close2964.400.602500.599520.61152421.6718526.46
8912000.03.07 00:07buy2984.600.601520.000000.00000
8922000.03.07 00:07modify2984.600.601520.599520.61152
8932000.03.07 00:07close2974.500.601520.604500.59250431.2418957.70
8942000.03.07 00:10sell2994.670.602100.000000.00000
8952000.03.07 00:10modify2994.670.602100.604100.59210
8962000.03.07 00:10close2984.600.602100.599520.61152256.8419214.54
8972000.03.07 00:12buy3004.740.601420.000000.00000
8982000.03.07 00:12modify3004.740.601420.599420.61142
8992000.03.07 00:12close2994.670.601420.604100.59210307.4419521.98
9002000.03.07 00:12sell3014.800.602000.000000.00000
9012000.03.07 00:12modify3014.800.602000.604000.59200
9022000.03.07 00:12close3004.740.602000.599420.61142264.6619786.64
9032000.03.07 00:13buy3024.860.601520.000000.00000
9042000.03.07 00:13modify3024.860.601520.599520.61152
9052000.03.07 00:13close3014.800.601520.604000.59200220.0020006.64
9062000.03.07 00:14sell3034.910.602000.000000.00000
9072000.03.07 00:14modify3034.910.602000.604000.59200
9082000.03.07 00:14close3024.860.602000.599520.61152222.7620229.40
9092000.03.07 00:18buy3044.970.601520.000000.00000
9102000.03.07 00:18modify3044.970.601520.599520.61152
9112000.03.07 00:18close3034.910.601520.604000.59200225.0420454.44
9122000.03.07 00:19sell3055.030.602100.000000.00000
9132000.03.07 00:19modify3055.030.602100.604100.59210
9142000.03.07 00:19close3044.970.602100.599520.61152277.5020731.94
9152000.03.07 01:00close3055.030.601720.604100.59210180.2420912.18
9162000.03.07 23:04buy3065.230.603620.000000.00000
9172000.03.07 23:04modify3065.230.603620.601620.61362
9182000.03.07 23:05sell3075.180.604500.000000.00000
9192000.03.07 23:05modify3075.180.604500.606500.59450
9202000.03.07 23:05close3065.230.604500.601620.61362448.8821361.06
9212000.03.07 23:07buy3085.290.603620.000000.00000
9222000.03.07 23:07modify3085.290.603620.601620.61362
9232000.03.07 23:07close3075.180.603620.606500.59450444.5721805.63
9242000.03.07 23:07sell3095.380.604300.000000.00000
9252000.03.07 23:07modify3095.380.604300.606300.59430
9262000.03.07 23:07close3085.290.604300.601620.61362348.2222153.85
9272000.03.08 00:40buy3105.270.605020.000000.00000
9282000.03.08 00:40modify3105.270.605020.603020.61502
9292000.03.08 00:40close3095.380.605020.606300.59430-404.3921749.46
9302000.03.08 00:55sell3115.320.605380.000000.00000
9312000.03.08 00:55modify3115.320.605380.607380.59538
9322000.03.08 00:55close3105.270.605380.603020.61502178.2421927.70
9332000.03.08 00:56buy3125.380.604920.000000.00000
9342000.03.08 00:56modify3125.380.604920.602920.61492
9352000.03.08 00:56close3115.320.604920.607380.59538233.1322160.83
9362000.03.08 01:01close3125.380.605500.602920.61492300.3222461.15
9372000.03.08 23:00sell3135.620.610000.000000.00000
9382000.03.08 23:00modify3135.620.610000.612000.60000
9392000.03.08 23:48buy3145.550.609220.000000.00000
9402000.03.08 23:48modify3145.550.609220.607220.61922
9412000.03.08 23:48close3135.620.609220.612000.60000426.0222887.17
9422000.03.08 23:50sell3155.620.609700.000000.00000
9432000.03.08 23:50modify3155.620.609700.611700.59970
9442000.03.08 23:50close3145.550.609700.607220.61922254.2323141.40
9452000.03.08 23:50buy3165.680.609220.000000.00000
9462000.03.08 23:50modify3165.680.609220.607220.61922
9472000.03.08 23:50close3155.620.609220.611700.59970257.4223398.82
9482000.03.09 00:03sell3175.760.609900.000000.00000
9492000.03.09 00:03modify3175.760.609900.611900.59990
9502000.03.09 00:03close3165.680.609900.607220.61922347.5423746.36
9512000.03.09 00:03buy3185.840.609320.000000.00000
9522000.03.09 00:03modify3185.840.609320.607320.61932
9532000.03.09 00:03close3175.760.609320.611900.59990321.4324067.79
9542000.03.09 00:28sell3195.880.609600.000000.00000
9552000.03.09 00:28modify3195.880.609600.611600.59960
9562000.03.09 00:28close3185.840.609600.607320.61932150.7124218.50
9572000.03.09 00:29buy3205.940.609120.000000.00000
9582000.03.09 00:29modify3205.940.609120.607120.61912
9592000.03.09 00:29close3195.880.609120.611600.59960269.3424487.84
9602000.03.09 00:31sell3215.990.609500.000000.00000
9612000.03.09 00:31modify3215.990.609500.611500.59950
9622000.03.09 00:31close3205.940.609500.607120.61912212.6924700.53
9632000.03.09 00:32buy3226.050.609120.000000.00000
9642000.03.09 00:32modify3226.050.609120.607120.61912
9652000.03.09 00:32close3215.990.609120.611500.59950214.4824915.01
9662000.03.09 00:54sell3236.100.609500.000000.00000
9672000.03.09 00:54modify3236.100.609500.611500.59950
9682000.03.09 00:54close3226.050.609500.607120.61912216.6325131.64
9692000.03.09 02:02close3236.100.609390.611500.5995053.7225185.36
9702000.03.09 23:05sell3246.300.615400.000000.00000
9712000.03.09 23:05modify3246.300.615400.617400.60540
9722000.03.09 23:14buy3256.170.614920.000000.00000
9732000.03.09 23:14modify3256.170.614920.612920.62492
9742000.03.09 23:14close3246.300.614920.617400.60540288.4425473.80
9752000.03.09 23:32sell3266.220.615200.000000.00000
9762000.03.09 23:32modify3266.220.615200.617200.60520
9772000.03.09 23:32close3256.170.615200.612920.62492159.1025632.90
9782000.03.10 00:51buy3276.220.615120.000000.00000
9792000.03.10 00:51modify3276.220.615120.613120.62512
9802000.03.10 00:51close3266.220.615120.617200.6052029.8225662.72
9812000.03.10 01:41close3276.220.615000.613120.62512-88.4125574.31
9822000.03.10 23:00buy3286.390.614320.000000.00000
9832000.03.10 23:00modify3286.390.614320.612320.62432
9842000.03.10 23:00sell3296.270.614810.000000.00000
9852000.03.10 23:00modify3296.270.614810.616810.60481
9862000.03.10 23:00close3286.390.614810.612320.62432298.9825873.29
9872000.03.10 23:09buy3306.360.614220.000000.00000
9882000.03.10 23:09modify3306.360.614220.612220.62422
9892000.03.10 23:09close3296.270.614220.616810.60481356.0526229.34
9902000.03.10 23:12sell3316.430.614700.000000.00000
9912000.03.10 23:12modify3316.430.614700.616700.60470
9922000.03.10 23:12close3306.360.614700.612220.62422291.2226520.56
9932000.03.10 23:13buy3326.510.614220.000000.00000
9942000.03.10 23:13modify3326.510.614220.612220.62422
9952000.03.10 23:13close3316.430.614220.616700.60470294.4126814.97
9962000.03.10 23:27sell3336.550.614500.000000.00000
9972000.03.10 23:27modify3336.550.614500.616500.60450
9982000.03.10 23:27close3326.510.614500.612220.62422167.8926982.86
9992000.03.10 23:27buy3346.600.614120.000000.00000
10002000.03.10 23:27modify3346.600.614120.612120.62412
10012000.03.10 23:27close3336.550.614120.616500.60450234.4127217.27
10022000.03.10 23:28sell3356.680.614600.000000.00000
10032000.03.10 23:28modify3356.680.614600.616600.60460
10042000.03.10 23:28close3346.600.614600.612120.62412302.2127519.48
10052000.03.10 23:34buy3366.770.614020.000000.00000
10062000.03.10 23:34modify3366.770.614020.612020.62402
10072000.03.10 23:34close3356.680.614020.616600.60460372.6627892.14
10082000.03.10 23:46sell3376.860.614600.000000.00000
10092000.03.10 23:46modify3376.860.614600.616600.60460
10102000.03.10 23:46close3366.770.614600.612020.62402377.7028269.84
10112000.03.11 00:33buy3386.850.614620.000000.00000
10122000.03.11 00:33modify3386.850.614620.612620.62462
10132000.03.11 00:33close3376.860.614620.616600.60460-28.9028240.94
10142000.03.11 00:53sell3396.930.615100.000000.00000
10152000.03.11 00:53modify3396.930.615100.617100.60510
10162000.03.11 00:53close3386.850.615100.612620.62462313.6428554.58
10172000.03.11 00:58buy3407.000.614620.000000.00000
10182000.03.11 00:58modify3407.000.614620.612620.62462
10192000.03.11 00:58close3396.930.614620.617100.60510317.2928871.87
10202000.03.11 00:59sell3417.080.615100.000000.00000
10212000.03.11 00:59modify3417.080.615100.617100.60510
10222000.03.11 00:59close3407.000.615100.612620.62462320.5129192.38
10232000.03.11 01:34close3417.080.614620.617100.60510324.1629516.54
10242000.03.13 23:00buy3427.380.615420.000000.00000
10252000.03.13 23:00modify3427.380.615420.613420.62542
10262000.03.13 23:24sell3437.240.615900.000000.00000
10272000.03.13 23:24modify3437.240.615900.617900.60590
10282000.03.13 23:24close3427.380.615900.613420.62542337.8929854.43
10292000.03.13 23:29buy3447.320.615420.000000.00000
10302000.03.13 23:29modify3447.320.615420.613420.62542
10312000.03.13 23:29close3437.240.615420.617900.60590331.4730185.90
10322000.03.13 23:41sell3457.410.615900.000000.00000
10332000.03.13 23:41modify3457.410.615900.617900.60590
10342000.03.13 23:41close3447.320.615900.613420.62542335.1430521.04
10352000.03.13 23:42buy3467.490.615420.000000.00000
10362000.03.13 23:42modify3467.490.615420.613420.62542
10372000.03.13 23:42close3457.410.615420.617900.60590339.2530860.29
10382000.03.13 23:43sell3477.570.615900.000000.00000
10392000.03.13 23:43modify3477.570.615900.617900.60590
10402000.03.13 23:43close3467.490.615900.613420.62542342.9331203.22
10412000.03.14 01:02close3477.570.616220.617900.60590-266.5130936.71
10422000.03.14 23:00sell3487.730.616400.000000.00000
10432000.03.14 23:00modify3487.730.616400.618400.60640
10442000.03.14 23:05buy3497.760.615020.000000.00000
10452000.03.14 23:05modify3497.760.615020.613020.62502
10462000.03.14 23:05close3487.730.615020.618400.606401049.5931986.30
10472000.03.14 23:09sell3507.940.616000.000000.00000
10482000.03.14 23:09modify3507.940.616000.618000.60600
10492000.03.14 23:09close3497.760.616000.613020.62502743.3032729.60
10502000.03.14 23:10buy3518.110.615120.000000.00000
10512000.03.14 23:10modify3518.110.615120.613120.62512
10522000.03.14 23:10close3507.940.615120.618000.60600681.1133410.71
10532000.03.14 23:11sell3528.280.616000.000000.00000
10542000.03.14 23:11modify3528.280.616000.618000.60600
10552000.03.14 23:11close3518.110.616000.613120.62512695.7234106.43
10562000.03.14 23:29buy3538.430.615220.000000.00000
10572000.03.14 23:29modify3538.430.615220.613220.62522
10582000.03.14 23:29close3528.280.615220.618000.60600627.4834733.91
10592000.03.14 23:29sell3548.540.615800.000000.00000
10602000.03.14 23:29modify3548.540.615800.617800.60580
10612000.03.14 23:29close3538.430.615800.613220.62522470.2735204.18
10622000.03.14 23:30buy3558.660.615220.000000.00000
10632000.03.14 23:30modify3558.660.615220.613220.62522
10642000.03.14 23:30close3548.540.615220.617800.60580476.3935680.57
10652000.03.15 00:56sell3568.600.615000.000000.00000
10662000.03.15 00:56modify3568.600.615000.617000.60500
10672000.03.15 00:56close3558.660.615000.613220.62522-223.0435457.53
10682000.03.15 00:57buy3578.700.614520.000000.00000
10692000.03.15 00:57modify3578.700.614520.612520.62452
10702000.03.15 00:57close3568.600.614520.617000.60500393.7635851.29
10712000.03.15 01:38close3578.700.615000.612520.62452398.3536249.64
10722000.03.15 23:00buy3589.060.612320.000000.00000
10732000.03.15 23:00modify3589.060.612320.610320.62232
10742000.03.15 23:08sell3598.910.612900.000000.00000
10752000.03.15 23:08modify3598.910.612900.614900.60290
10762000.03.15 23:08close3589.060.612900.610320.62232505.5136755.15
10772000.03.15 23:18buy3609.060.612220.000000.00000
10782000.03.15 23:18modify3609.060.612220.610220.62222
10792000.03.15 23:18close3598.910.612220.614900.60290586.2237341.37
10802000.03.15 23:23sell3619.210.612900.000000.00000
10812000.03.15 23:23modify3619.210.612900.614900.60290
10822000.03.15 23:23close3609.060.612900.610220.62222596.1137937.48
10832000.03.16 00:03buy3629.190.612920.000000.00000
10842000.03.16 00:03modify3629.190.612920.610920.62292
10852000.03.16 00:03close3619.210.612920.614900.60290-66.0937871.39
10862000.03.16 00:04sell3639.270.613300.000000.00000
10872000.03.16 00:04modify3639.270.613300.615300.60330
10882000.03.16 00:04close3629.190.613300.610920.62292328.9438200.33
10892000.03.16 00:21buy3649.400.612720.000000.00000
10902000.03.16 00:21modify3649.400.612720.610720.62272
10912000.03.16 00:21close3639.270.612720.615300.60330517.1938717.52
10922000.03.16 00:21sell3659.570.613500.000000.00000
10932000.03.16 00:21modify3659.570.613500.615500.60350
10942000.03.16 00:21close3649.400.613500.610720.62272712.4739429.99
10952000.03.16 00:22buy3669.670.613020.000000.00000
10962000.03.16 00:22modify3669.670.613020.611020.62302
10972000.03.16 00:22close3659.570.613020.615500.60350438.2239868.21
10982000.03.16 00:23sell3679.780.613500.000000.00000
10992000.03.16 00:23modify3679.780.613500.615500.60350
11002000.03.16 00:23close3669.670.613500.611020.62302442.8240311.03
11012000.03.16 00:27buy3689.890.613020.000000.00000
11022000.03.16 00:27modify3689.890.613020.611020.62302
11032000.03.16 00:27close3679.780.613020.615500.60350447.8440758.87
11042000.03.16 00:36sell36910.000.613500.000000.00000
11052000.03.16 00:36modify36910.000.613500.615500.60350
11062000.03.16 00:36close3689.890.613500.611020.62302452.8941211.76
11072000.03.16 01:04close36910.000.612720.615500.60350757.9141969.67
11082000.03.16 23:01sell37010.490.611400.000000.00000
11092000.03.16 23:01modify37010.490.611400.613400.60140
11102000.03.16 23:17buy37110.270.611020.000000.00000
11112000.03.16 23:17modify37110.270.611020.609020.62102
11122000.03.16 23:17close37010.490.611020.613400.60140375.5342345.20
11132000.03.16 23:19sell37210.390.611500.000000.00000
11142000.03.16 23:19modify37210.390.611500.613500.60150
11152000.03.16 23:19close37110.270.611500.609020.62102470.3742815.57
11162000.03.16 23:54buy37310.480.611120.000000.00000
11172000.03.16 23:54modify37310.480.611120.609120.62112
11182000.03.16 23:54close37210.390.611120.613500.60150371.9543187.52
11192000.03.17 01:00close37310.480.611200.609120.6211244.6443232.16
11202000.03.17 23:00sell37410.810.606200.000000.00000
11212000.03.17 23:00modify37410.810.606200.608200.59620
11222000.03.18 00:29buy37510.440.606320.000000.00000
11232000.03.18 00:29modify37510.440.606320.604320.61632
11242000.03.18 00:29close37410.810.606320.608200.59620-153.3143078.85
11252000.03.18 00:30sell37610.570.606800.000000.00000
11262000.03.18 00:30modify37610.570.606800.608800.59680
11272000.03.18 00:30close37510.440.606800.604320.61632478.3343557.18
11282000.03.18 00:40buy37710.690.606320.000000.00000
11292000.03.18 00:40modify37710.690.606320.604320.61632
11302000.03.18 00:40close37610.570.606320.608800.59680484.2744041.45
11312000.03.18 00:45sell37810.810.606800.000000.00000
11322000.03.18 00:45modify37810.810.606800.608800.59680
11332000.03.18 00:45close37710.690.606800.604320.61632489.7944531.24
11342000.03.18 01:06close37810.810.606320.608800.59680495.2745026.51
11352000.03.20 23:00sell37911.260.607400.000000.00000
11362000.03.20 23:00modify37911.260.607400.609400.59740
11372000.03.21 00:10buy38010.870.607520.000000.00000
11382000.03.21 00:10modify38010.870.607520.605520.61752
11392000.03.21 00:10close37911.260.607520.609400.59740-170.8944855.62
11402000.03.21 00:10sell38111.010.608010.000000.00000
11412000.03.21 00:10modify38111.010.608010.610010.59801
11422000.03.21 00:10close38010.870.608010.605520.61752508.8645364.48
11432000.03.21 00:33buy38211.140.607520.000000.00000
11442000.03.21 00:33modify38211.140.607520.605520.61752
11452000.03.21 00:33close38111.010.607520.610010.59801515.3945879.87
11462000.03.21 00:33sell38311.310.608200.000000.00000
11472000.03.21 00:33modify38311.310.608200.610200.59820
11482000.03.21 00:33close38211.140.608200.605520.61752733.1646613.03
11492000.03.21 01:14close38311.310.607720.610200.59820518.1247131.15
11502000.03.21 23:00sell38411.780.610200.000000.00000
11512000.03.21 23:00modify38411.780.610200.612200.60020
11522000.03.21 23:45buy38511.350.610420.000000.00000
11532000.03.21 23:45modify38511.350.610420.608420.62042
11542000.03.21 23:45close38411.780.610420.612200.60020-285.0446846.11
11552000.03.21 23:47sell38611.470.610820.000000.00000
11562000.03.21 23:47modify38611.470.610820.612820.60082
11572000.03.21 23:47close38511.350.610820.608420.62042429.0647275.17
11582000.03.21 23:50buy38711.580.610420.000000.00000
11592000.03.21 23:50modify38711.580.610420.608420.62042
11602000.03.21 23:50close38611.470.610420.612820.60082433.5847708.75
11612000.03.21 23:52sell38811.710.610900.000000.00000
11622000.03.21 23:52modify38811.710.610900.612900.60090
11632000.03.21 23:52close38711.580.610900.608420.62042530.3948239.14
11642000.03.21 23:52buy38911.870.610320.000000.00000
11652000.03.21 23:52modify38911.870.610320.608320.62032
11662000.03.21 23:52close38811.710.610320.612900.60090653.4348892.57
11672000.03.21 23:53sell39012.060.611000.000000.00000
11682000.03.21 23:53modify39012.060.611000.613000.60100
11692000.03.21 23:53close38911.870.611000.608320.62032781.0849673.65
11702000.03.21 23:53buy39112.250.610320.000000.00000
11712000.03.21 23:53modify39112.250.610320.608320.62032
11722000.03.21 23:53close39012.060.610320.613000.60100793.5550467.20
11732000.03.22 00:05sell39212.320.610600.000000.00000
11742000.03.22 00:05modify39212.320.610600.612600.60060
11752000.03.22 00:05close39112.250.610600.608320.62032297.2350764.42
11762000.03.22 00:07buy39312.550.609820.000000.00000
11772000.03.22 00:07modify39312.550.609820.607820.61982
11782000.03.22 00:07close39212.320.609820.612600.60060933.8851698.30
11792000.03.22 00:09sell39412.780.610600.000000.00000
11802000.03.22 00:09modify39412.780.610600.612600.60060
11812000.03.22 00:09close39312.550.610600.607820.61982951.3552649.65
11822000.03.22 00:09buy39512.900.610170.000000.00000
11832000.03.22 00:09modify39512.900.610170.608170.62017
11842000.03.22 00:09close39412.780.610170.612600.60060521.4553171.10
11852000.03.22 00:16sell39613.000.610500.000000.00000
11862000.03.22 00:16modify39613.000.610500.612500.60050
11872000.03.22 00:16close39512.900.610500.608170.62017397.3653568.46
11882000.03.22 00:17buy39713.180.609920.000000.00000
11892000.03.22 00:17modify39713.180.609920.607920.61992
11902000.03.22 00:17close39613.000.609920.612500.60050725.4354293.89
11912000.03.22 00:19sell39813.360.610500.000000.00000
11922000.03.22 00:19modify39813.360.610500.612500.60050
11932000.03.22 00:19close39713.180.610500.607920.61992735.5055029.39
11942000.03.22 00:20buy39913.500.610020.000000.00000
11952000.03.22 00:20modify39913.500.610020.608020.62002
11962000.03.22 00:20close39813.360.610020.612500.60050611.9255641.31
11972000.03.22 00:20sell40013.670.610540.000000.00000
11982000.03.22 00:20modify40013.670.610540.612540.60054
11992000.03.22 00:20close39913.500.610540.608020.62002672.3556313.66
12002000.03.22 00:20buy40113.870.609920.000000.00000
12012000.03.22 00:20modify40113.870.609920.607920.61992
12022000.03.22 00:20close40013.670.609920.612540.60054817.4957131.15
12032000.03.22 00:24sell40214.050.610500.000000.00000
12042000.03.22 00:24modify40214.050.610500.612500.60050
12052000.03.22 00:24close40113.870.610500.607920.61992774.0157905.16
12062000.03.22 00:24buy40314.210.610020.000000.00000
12072000.03.22 00:24modify40314.210.610020.608020.62002
12082000.03.22 00:24close40214.050.610020.612500.60050643.5258548.68
12092000.03.22 00:29sell40414.330.610400.000000.00000
12102000.03.22 00:29modify40414.330.610400.612400.60040
12112000.03.22 00:29close40314.210.610400.608020.62002508.7759057.45
12122000.03.22 00:29buy40514.490.609920.000000.00000
12132000.03.22 00:29modify40514.490.609920.607920.61992
12142000.03.22 00:29close40414.330.609920.612400.60040656.3559713.80
12152000.03.22 00:33sell40614.720.610600.000000.00000
12162000.03.22 00:33modify40614.720.610600.612600.60060
12172000.03.22 00:33close40514.490.610600.607920.61992953.5060667.30
12182000.03.22 00:39buy40714.920.610020.000000.00000
12192000.03.22 00:39modify40714.920.610020.608020.62002
12202000.03.22 00:39close40614.720.610020.612600.60060821.4061488.70
12212000.03.22 00:51sell40815.070.610440.000000.00000
12222000.03.22 00:51modify40815.070.610440.612440.60044
12232000.03.22 00:51close40714.920.610440.608020.62002593.8862082.58
12242000.03.22 00:54buy40915.290.609820.000000.00000
12252000.03.22 00:54modify40915.290.609820.607820.61982
12262000.03.22 00:54close40815.070.609820.612440.60044901.2262983.80
12272000.03.22 01:56close40915.290.610100.607820.61982394.5563378.35
12282000.03.22 23:00buy41015.840.604820.000000.00000
12292000.03.22 23:00modify41015.840.604820.602820.61482
12302000.03.22 23:22sell41115.630.605500.000000.00000
12312000.03.22 23:22modify41115.630.605500.607500.59550
12322000.03.22 23:22close41015.840.605500.602820.614821042.6364420.98
12332000.03.22 23:24buy41215.810.605020.000000.00000
12342000.03.22 23:24modify41215.810.605020.603020.61502
12352000.03.22 23:24close41115.630.605020.607500.59550716.1765137.15
12362000.03.23 00:15sell41315.810.605100.000000.00000
12372000.03.23 00:15modify41315.810.605100.607100.59510
12382000.03.23 00:15close41215.810.605100.603020.6150219.0165156.16
12392000.03.23 00:16buy41415.950.604720.000000.00000
12402000.03.23 00:16modify41415.950.604720.602720.61472
12412000.03.23 00:16close41315.810.604720.607100.59510566.3465722.50
12422000.03.23 00:21sell41516.090.605100.000000.00000
12432000.03.23 00:21modify41516.090.605100.607100.59510
12442000.03.23 00:21close41415.950.605100.602720.61472571.3866293.88
12452000.03.23 00:24buy41616.270.604620.000000.00000
12462000.03.23 00:24modify41616.270.604620.602620.61462
12472000.03.23 00:24close41516.090.604620.607100.59510737.2767031.15
12482000.03.23 00:51sell41716.300.604720.000000.00000
12492000.03.23 00:51modify41716.300.604720.606720.59472
12502000.03.23 00:51close41616.270.604720.602620.61462127.2967158.44
12512000.03.23 00:51buy41816.490.604220.000000.00000
12522000.03.23 00:51modify41816.490.604220.602220.61422
12532000.03.23 00:51close41716.300.604220.606720.59472779.5167937.95
12542000.03.23 00:52sell41916.720.604800.000000.00000
12552000.03.23 00:52modify41916.720.604800.606800.59480
12562000.03.23 00:52close41816.490.604800.602220.61422920.5568858.50
12572000.03.23 00:52buy42016.900.604310.000000.00000
12582000.03.23 00:52modify42016.900.604310.602310.61431
12592000.03.23 00:52close41916.720.604310.606800.59480782.8869641.38
12602000.03.23 01:12close42016.900.604500.602310.61431284.3369925.71
12612000.03.23 23:01buy42117.480.605520.000000.00000
12622000.03.23 23:01modify42117.480.605520.603520.61552
12632000.03.23 23:04sell42217.280.606300.000000.00000
12642000.03.23 23:04modify42217.280.606300.608300.59630
12652000.03.23 23:04close42117.480.606300.603520.615521325.3471251.05
12662000.03.23 23:05buy42317.620.605520.000000.00000
12672000.03.23 23:05modify42317.620.605520.603520.61552
12682000.03.23 23:05close42217.280.605520.608300.596301310.1272561.17
12692000.03.23 23:22sell42417.760.605900.000000.00000
12702000.03.23 23:22modify42417.760.605900.607900.59590
12712000.03.23 23:22close42317.620.605900.603520.61552631.1573192.32
12722000.03.24 00:12buy42517.910.605520.000000.00000
12732000.03.24 00:12modify42517.910.605520.603520.61552
12742000.03.24 00:12close42417.760.605520.607900.59590618.5673810.88
12752000.03.24 00:32sell42618.160.606100.000000.00000
12762000.03.24 00:32modify42618.160.606100.608100.59610
12772000.03.24 00:32close42517.910.606100.603520.61552999.7474810.62
12782000.03.24 01:16close42618.160.605190.608100.596101612.9376423.55
12792000.03.24 23:00sell42719.110.608100.000000.00000
12802000.03.24 23:00modify42719.110.608100.610100.59810
12812000.03.25 00:50buy42818.460.608220.000000.00000
12822000.03.25 00:50modify42818.460.608220.606220.61822
12832000.03.25 00:50close42719.110.608220.610100.59810-271.1676152.39
12842000.03.25 01:05close42818.460.608900.606220.618221214.8677367.25
12852000.03.27 23:00sell42919.340.611710.000000.00000
12862000.03.27 23:00modify42919.340.611710.613710.60171
12872000.03.27 23:03buy43019.020.611120.000000.00000
12882000.03.27 23:03modify43019.020.611120.609120.62112
12892000.03.27 23:03close42919.340.611120.613710.601711098.4778465.72
12902000.03.27 23:09sell43119.250.611600.000000.00000
12912000.03.27 23:09modify43119.250.611600.613600.60160
12922000.03.27 23:09close43019.020.611600.609120.62112871.1279336.84
12932000.03.27 23:10buy43219.470.611120.000000.00000
12942000.03.27 23:10modify43219.470.611120.609120.62112
12952000.03.27 23:10close43119.250.611120.613600.60160881.6280218.46
12962000.03.27 23:10sell43319.650.611540.000000.00000
12972000.03.27 23:10modify43319.650.611540.613540.60154
12982000.03.27 23:10close43219.470.611540.609120.62112774.9180993.37
12992000.03.27 23:17buy43420.190.610420.000000.00000
13002000.03.27 23:17modify43420.190.610420.608420.62042
13012000.03.27 23:17close43319.650.610420.613540.601542157.5483150.91
13022000.03.27 23:28sell43520.710.611500.000000.00000
13032000.03.27 23:28modify43520.710.611500.613500.60150
13042000.03.27 23:28close43420.190.611500.608420.620422136.1585287.06
13052000.03.27 23:28buy43621.440.610020.000000.00000
13062000.03.27 23:28modify43621.440.610020.608020.62002
13072000.03.27 23:28close43520.710.610020.613500.601503019.4988306.55
13082000.03.27 23:33sell43722.040.611200.000000.00000
13092000.03.27 23:33modify43722.040.611200.613200.60120
13102000.03.27 23:33close43621.440.611200.608020.620022482.8490789.39
13112000.03.27 23:33buy43822.280.610710.000000.00000
13122000.03.27 23:33modify43822.280.610710.608710.62071
13132000.03.27 23:33close43722.040.610710.613200.601201031.4691820.85
13142000.03.27 23:34sell43922.700.611500.000000.00000
13152000.03.27 23:34modify43922.700.611500.613500.60150
13162000.03.27 23:34close43822.280.611500.608710.620711711.1493531.99
13172000.03.27 23:34buy44023.230.610520.000000.00000
13182000.03.27 23:34modify44023.230.610520.608520.62052
13192000.03.27 23:34close43922.700.610520.613500.601502174.6395706.62
13202000.03.27 23:35sell44123.600.611200.000000.00000
13212000.03.27 23:35modify44123.600.611200.613200.60120
13222000.03.27 23:35close44023.230.611200.608520.620521528.5897235.20
13232000.03.27 23:35buy44223.920.610620.000000.00000
13242000.03.27 23:35modify44223.920.610620.608620.62062
13252000.03.27 23:35close44123.600.610620.613200.601201316.8798552.07
13262000.03.27 23:36sell44324.360.611400.000000.00000
13272000.03.27 23:36modify44324.360.611400.613400.60140
13282000.03.27 23:36close44223.920.611400.608620.620621813.18100365.25
13292000.03.27 23:37buy44424.870.610520.000000.00000
13302000.03.27 23:37modify44424.870.610520.608520.62052
13312000.03.27 23:37close44324.360.610520.613400.601402090.06102455.31
13322000.03.27 23:37sell44525.260.611200.000000.00000
13332000.03.27 23:37modify44525.260.611200.613200.60120
13342000.03.27 23:37close44424.870.611200.608520.620521636.50104091.81
13352000.03.27 23:39buy44625.480.610820.000000.00000
13362000.03.27 23:39modify44625.480.610820.608820.62082
13372000.03.27 23:39close44525.260.610820.613200.60120904.30104996.11
13382000.03.27 23:48sell44725.760.611300.000000.00000
13392000.03.27 23:48modify44725.760.611300.613300.60130
13402000.03.27 23:48close44625.480.611300.608820.620821167.01106163.12
13412000.03.27 23:55buy44826.310.610420.000000.00000
13422000.03.27 23:55modify44826.310.610420.608420.62042
13432000.03.27 23:55close44725.760.610420.613300.601302210.19108373.31
13442000.03.27 23:55sell44926.720.611100.000000.00000
13452000.03.27 23:55modify44926.720.611100.613100.60110
13462000.03.27 23:55close44826.310.611100.608420.620421731.26110104.57
13472000.03.27 23:55buy45027.080.610520.000000.00000
13482000.03.27 23:55modify45027.080.610520.608520.62052
13492000.03.27 23:55close44926.720.610520.613100.601101490.98111595.55
13502000.03.27 23:56sell45127.590.611300.000000.00000
13512000.03.27 23:56modify45127.590.611300.613300.60130
13522000.03.27 23:56close45027.080.611300.608520.620522052.72113648.27
13532000.03.27 23:57buy45228.160.610420.000000.00000
13542000.03.27 23:57modify45228.160.610420.608420.62042
13552000.03.27 23:57close45127.590.610420.613300.601302367.20116015.47
13562000.03.27 23:58sell45328.680.611200.000000.00000
13572000.03.27 23:58modify45328.680.611200.613200.60120
13582000.03.27 23:58close45228.160.611200.608420.620422134.60118150.07
13592000.03.27 23:58buy45429.130.610530.000000.00000
13602000.03.27 23:58modify45429.130.610530.608530.62053
13612000.03.27 23:58close45328.680.610530.613200.601201858.45120008.52
13622000.03.28 00:00sell45529.410.610980.000000.00000
13632000.03.28 00:00modify45529.410.610980.612980.60098
13642000.03.28 00:00close45429.130.610980.608530.620531201.97121210.49
13652000.03.28 00:59buy45629.210.611220.000000.00000
13662000.03.28 00:59modify45629.210.611220.609220.62122
13672000.03.28 00:59close45529.410.611220.612980.60098-770.53120439.96
13682000.03.28 01:04close45629.210.611800.609220.621221629.91122069.87
13692000.03.28 23:00sell45730.520.615100.000000.00000
13702000.03.28 23:00modify45730.520.615100.617100.60510
13712000.03.28 23:13buy45830.000.614520.000000.00000
13722000.03.28 23:13modify45830.000.614520.612520.62452
13732000.03.28 23:13close45730.520.614520.617100.605101702.58123772.45
13742000.03.28 23:14sell45930.470.615140.000000.00000
13752000.03.28 23:14modify45930.470.615140.617140.60514
13762000.03.28 23:14close45830.000.615140.612520.624521793.63125566.08
13772000.03.28 23:19buy46030.910.614520.000000.00000
13782000.03.28 23:19modify46030.910.614520.612520.62452
13792000.03.28 23:19close45930.470.614520.617140.605141821.66127387.74
13802000.03.28 23:27sell46131.480.615300.000000.00000
13812000.03.28 23:27modify46131.480.615300.617300.60530
13822000.03.28 23:27close46030.910.615300.612520.624522342.60129730.34
13832000.03.28 23:30buy46231.980.614620.000000.00000
13842000.03.28 23:30modify46231.980.614620.612620.62462
13852000.03.28 23:30close46131.480.614620.617300.605302070.91131801.25
13862000.03.28 23:52sell46332.330.615100.000000.00000
13872000.03.28 23:52modify46332.330.615100.617100.60510
13882000.03.28 23:52close46231.980.615100.612620.624621464.28133265.53
13892000.03.28 23:52buy46432.770.614520.000000.00000
13902000.03.28 23:52modify46432.770.614520.612520.62452
13912000.03.28 23:52close46332.330.614520.617100.605101803.55135069.08
13922000.03.29 00:03sell46533.040.614900.000000.00000
13932000.03.29 00:03modify46533.040.614900.616900.60490
13942000.03.29 00:03close46432.770.614900.612520.624521122.30136191.38
13952000.03.29 00:04buy46633.410.614420.000000.00000
13962000.03.29 00:04modify46633.410.614420.612420.62442
13972000.03.29 00:04close46533.040.614420.616900.604901512.78137704.16
13982000.03.29 00:10sell46733.780.614900.000000.00000
13992000.03.29 00:10modify46733.780.614900.616900.60490
14002000.03.29 00:10close46633.410.614900.612420.624421529.78139233.94
14012000.03.29 00:12buy46834.160.614420.000000.00000
14022000.03.29 00:12modify46834.160.614420.612420.62442
14032000.03.29 00:12close46733.780.614420.616900.604901546.66140780.60
14042000.03.29 00:21sell46934.600.614970.000000.00000
14052000.03.29 00:21modify46934.600.614970.616970.60497
14062000.03.29 00:21close46834.160.614970.612420.624421803.24142583.84
14072000.03.29 00:31buy47034.950.614520.000000.00000
14082000.03.29 00:31modify47034.950.614520.612520.62452
14092000.03.29 00:31close46934.600.614520.616970.604971480.40144064.24
14102000.03.29 00:31sell47135.340.615000.000000.00000
14112000.03.29 00:31modify47135.340.615000.617000.60500
14122000.03.29 00:31close47034.950.615000.612520.624521600.28145664.52
14132000.03.29 01:18close47135.340.614770.617000.60500734.58146399.10
14142000.03.29 23:01buy47236.600.611920.000000.00000
14152000.03.29 23:01modify47236.600.611920.609920.62192
14162000.03.29 23:06sell47335.990.612500.000000.00000
14172000.03.29 23:06modify47335.990.612500.614500.60250
14182000.03.29 23:06close47236.600.612500.609920.621922042.17148441.27
14192000.03.29 23:08buy47436.600.611820.000000.00000
14202000.03.29 23:08modify47436.600.611820.609820.62182
14212000.03.29 23:08close47335.990.611820.614500.602502367.96150809.23
14222000.03.30 00:01sell47536.590.611900.000000.00000
14232000.03.30 00:01modify47536.590.611900.613900.60190
14242000.03.30 00:01close47436.600.611900.609820.6218243.10150852.33
14252000.03.30 00:02buy47637.100.611320.000000.00000
14262000.03.30 00:02modify47637.100.611320.609320.62132
14272000.03.30 00:02close47536.590.611320.613900.601902041.62152893.95
14282000.03.30 00:15sell47737.700.612000.000000.00000
14292000.03.30 00:15modify47737.700.612000.614000.60200
14302000.03.30 00:15close47637.100.612000.609320.621322441.15155335.10
14312000.03.30 00:33buy47838.300.611320.000000.00000
14322000.03.30 00:33modify47838.300.611320.609320.62132
14332000.03.30 00:33close47737.700.611320.614000.602002480.54157815.64
14342000.03.30 01:00close47838.300.612100.609320.621322903.11160718.75
14352000.03.30 23:08buy47940.180.612770.000000.00000
14362000.03.30 23:08modify47940.180.612770.610770.62277
14372000.03.30 23:15sell48039.660.613500.000000.00000
14382000.03.30 23:15modify48039.660.613500.615500.60350
14392000.03.30 23:15close47940.180.613500.610770.622772844.51163563.26
14402000.03.30 23:28buy48140.230.612920.000000.00000
14412000.03.30 23:28modify48140.230.612920.610920.62292
14422000.03.30 23:28close48039.660.612920.615500.603502212.69165775.95
14432000.03.30 23:55sell48240.470.613200.000000.00000
14442000.03.30 23:55modify48240.470.613200.615200.60320
14452000.03.30 23:55close48140.230.613200.610920.622921037.67166813.62
14462000.03.30 23:58buy48341.030.612620.000000.00000
14472000.03.30 23:58modify48341.030.612620.610620.62262
14482000.03.30 23:58close48240.470.612620.615200.603202257.92169071.54
14492000.03.31 00:32sell48442.290.613900.000000.00000
14502000.03.31 00:32modify48442.290.613900.615900.60390
14512000.03.31 00:32close48341.030.613900.610620.622625098.16174169.71
14522000.03.31 01:09close48442.290.612920.615900.603904050.96178220.67
14532000.03.31 23:00sell48544.560.608100.000000.00000
14542000.03.31 23:00modify48544.560.608100.610100.59810
14552000.04.01 00:06buy48643.820.607520.000000.00000
14562000.04.01 00:06modify48643.820.607520.605520.61752
14572000.04.01 00:06close48544.560.607520.610100.598102486.93180707.60
14582000.04.01 00:09sell48744.460.608100.000000.00000
14592000.04.01 00:09modify48744.460.608100.610100.59810
14602000.04.01 00:09close48643.820.608100.605520.617522445.72183153.32
14612000.04.01 00:09buy48845.060.607520.000000.00000
14622000.04.01 00:09modify48845.060.607520.605520.61752
14632000.04.01 00:09close48744.460.607520.610100.598102481.35185634.67
14642000.04.03 01:42close48845.060.607600.605520.61752192.54185827.20
14652000.04.03 23:07sell48946.460.608000.000000.00000
14662000.04.03 23:07modify48946.460.608000.610000.59800
14672000.04.04 01:20s/l48946.460.610000.610000.59800-9439.69176387.52
14682000.04.04 23:00sell49044.100.606200.000000.00000
14692000.04.04 23:00modify49044.100.606200.608200.59620
14702000.04.04 23:01buy49143.160.605820.000000.00000
14712000.04.04 23:01modify49143.160.605820.603820.61582
14722000.04.04 23:01close49044.100.605820.608200.596201579.56177967.08
14732000.04.04 23:01sell49243.610.606240.000000.00000
14742000.04.04 23:01modify49243.610.606240.608240.59624
14752000.04.04 23:01close49143.160.606240.603820.615821718.59179685.67
14762000.04.04 23:02buy49344.030.605820.000000.00000
14772000.04.04 23:02modify49344.030.605820.603820.61582
14782000.04.04 23:02close49243.610.605820.608240.596241736.44181422.11
14792000.04.04 23:07sell49444.530.606300.000000.00000
14802000.04.04 23:07modify49444.530.606300.608300.59630
14812000.04.04 23:07close49344.030.606300.603820.615822017.41183439.52
14822000.04.04 23:07buy49545.130.605720.000000.00000
14832000.04.04 23:07modify49545.130.605720.603720.61572
14842000.04.04 23:07close49444.530.605720.608300.596302485.54185925.06
14852000.04.04 23:12sell49645.740.606300.000000.00000
14862000.04.04 23:12modify49645.740.606300.608300.59630
14872000.04.04 23:12close49545.130.606300.603720.615722519.13188444.19
14882000.04.04 23:12buy49746.360.605720.000000.00000
14892000.04.04 23:12modify49746.360.605720.603720.61572
14902000.04.04 23:12close49645.740.605720.608300.596302553.08190997.27
14912000.04.04 23:36sell49846.640.606000.000000.00000
14922000.04.04 23:36modify49846.640.606000.608000.59600
14932000.04.04 23:36close49746.360.606000.603720.615721196.99192194.26
14942000.04.04 23:36buy49947.870.604920.000000.00000
14952000.04.04 23:36modify49947.870.604920.602920.61492
14962000.04.04 23:36close49846.640.604920.608000.596004935.37197129.63
14972000.04.05 00:26sell50048.840.605800.000000.00000
14982000.04.05 00:26modify50048.840.605800.607800.59580
14992000.04.05 00:26close49947.870.605800.602920.614924034.59201164.22
15002000.04.05 00:35buy50149.980.604820.000000.00000
15012000.04.05 00:35modify50149.980.604820.602820.61482
15022000.04.05 00:35close50048.840.604820.607800.595804679.80205844.02
15032000.04.05 00:38sell50251.270.605900.000000.00000
15042000.04.05 00:38modify50251.270.605900.607900.59590
15052000.04.05 00:38close50149.980.605900.602820.614825289.02211133.04
15062000.04.05 00:41buy50352.330.605020.000000.00000
15072000.04.05 00:41modify50352.330.605020.603020.61502
15082000.04.05 00:41close50251.270.605020.607900.595904399.93215532.97
15092000.04.05 00:41sell50453.060.605620.000000.00000
15102000.04.05 00:41modify50453.060.605620.607620.59562
15112000.04.05 00:41close50352.330.605620.603020.615023025.82218558.79
15122000.04.05 00:41buy50553.630.605150.000000.00000
15132000.04.05 00:41modify50553.630.605150.603150.61515
15142000.04.05 00:41close50453.060.605150.607620.595622378.13220936.92
15152000.04.05 01:35close50553.630.604730.603150.61515-2369.29218567.63
15162000.04.05 23:01sell50654.640.606100.000000.00000
15172000.04.05 23:01modify50654.640.606100.608100.59610
15182000.04.05 23:39buy50753.070.606020.000000.00000
15192000.04.05 23:39modify50753.070.606020.604020.61602
15202000.04.05 23:39close50654.640.606020.608100.59610317.90218885.53
15212000.04.06 01:30s/l50753.070.604020.604020.61602-10974.96207910.56
15222000.04.06 23:00sell50851.980.603200.000000.00000
15232000.04.06 23:00modify50851.980.603200.605200.59320
15242000.04.06 23:28buy50950.930.602780.000000.00000
15252000.04.06 23:28modify50950.930.602780.600780.61278
15262000.04.06 23:28close50851.980.602780.605200.593202070.28209980.84
15272000.04.07 00:06s/l50950.930.600780.600780.61278-10374.95199605.89
15282000.04.07 00:06buy51049.900.600720.000000.00000
15292000.04.07 00:06modify51049.900.600720.598720.61072
15302000.04.07 00:52sell51151.220.603000.000000.00000
15312000.04.07 00:52modify51151.220.603000.605000.59300
15322000.04.07 00:52close51049.900.603000.598720.6107211269.29210875.18
15332000.04.07 00:54buy51253.300.601320.000000.00000
15342000.04.07 00:54modify51253.300.601320.599320.61132
15352000.04.07 00:54close51151.220.601320.605000.593008493.77219368.95
15362000.04.07 01:33close51253.300.601600.599320.611321377.02220745.97
15372000.04.07 23:03buy51355.190.598720.000000.00000
15382000.04.07 23:03modify51355.190.598720.596720.60872
15392000.04.07 23:14sell51454.030.599100.000000.00000
15402000.04.07 23:14modify51454.030.599100.601100.58910
15412000.04.07 23:14close51355.190.599100.596720.608721978.27222724.24
15422000.04.07 23:20buy51554.950.598420.000000.00000
15432000.04.07 23:20modify51554.950.598420.596420.60842
15442000.04.07 23:20close51454.030.598420.601100.589103557.51226281.75
15452000.04.07 23:26sell51655.970.599200.000000.00000
15462000.04.07 23:26modify51655.970.599200.601200.58920
15472000.04.07 23:26close51554.950.599200.596420.608424167.72230449.47
15482000.04.07 23:52buy51756.860.598520.000000.00000
15492000.04.07 23:52modify51756.860.598520.596520.60852
15502000.04.07 23:52close51655.970.598520.601200.589203685.22234134.69
15512000.04.10 01:07close51756.860.598300.596520.60852-1460.99232673.70
15522000.04.10 23:05buy51858.170.597920.000000.00000
15532000.04.10 23:05modify51858.170.597920.595920.60792
15542000.04.10 23:11sell51957.240.598500.000000.00000
15552000.04.10 23:11modify51957.240.598500.600500.58850
15562000.04.10 23:11close51858.170.598500.595920.607923248.65235922.35
15572000.04.10 23:16buy52058.070.597920.000000.00000
15582000.04.10 23:16modify52058.070.597920.595920.60792
15592000.04.10 23:16close51957.240.597920.600500.588503196.59239118.94
15602000.04.10 23:43s/l52058.070.595920.595920.60792-11738.99227379.95
15612000.04.10 23:43buy52156.840.595920.000000.00000
15622000.04.10 23:43modify52156.840.595920.593920.60592
15632000.04.10 23:45s/l52156.840.593920.593920.60592-11489.94215890.01
15642000.04.10 23:45buy52253.970.593920.000000.00000
15652000.04.10 23:45modify52253.970.593920.591920.60392
15662000.04.11 00:41sell52355.400.596200.000000.00000
15672000.04.11 00:41modify52355.400.596200.598200.58620
15682000.04.11 00:41close52253.970.596200.591920.6039212106.66227996.66
15692000.04.11 01:12close52355.400.595820.598200.586201986.29229982.95
15702000.04.11 23:01sell52457.500.596400.000000.00000
15712000.04.11 23:01modify52457.500.596400.598400.58640
15722000.04.11 23:08buy52557.300.595320.000000.00000
15732000.04.11 23:08modify52557.300.595320.593320.60532
15742000.04.11 23:08close52457.500.595320.598400.586406086.54236069.49
15752000.04.11 23:10sell52658.970.596500.000000.00000
15762000.04.11 23:10modify52658.970.596500.598500.58650
15772000.04.11 23:10close52557.300.596500.593320.605326638.60242708.09
15782000.04.11 23:12buy52759.890.595820.000000.00000
15792000.04.11 23:12modify52759.890.595820.593820.60582
15802000.04.11 23:12close52658.970.595820.598500.586503883.33246591.42
15812000.04.11 23:16sell52861.150.596700.000000.00000
15822000.04.11 23:16modify52861.150.596700.598700.58670
15832000.04.11 23:16close52759.890.596700.593820.605825141.86251733.28
15842000.04.11 23:19buy52962.420.595820.000000.00000
15852000.04.11 23:19modify52962.420.595820.593820.60582
15862000.04.11 23:19close52861.150.595820.598700.586705249.84256983.12
15872000.04.11 23:19sell53063.100.596300.000000.00000
15882000.04.11 23:19modify53063.100.596300.598300.58630
15892000.04.11 23:19close52962.420.596300.593820.605822862.27259845.39
15902000.04.11 23:21buy53163.960.595720.000000.00000
15912000.04.11 23:21modify53163.960.595720.593720.60572
15922000.04.11 23:21close53063.100.595720.598300.586303524.34263369.73
15932000.04.11 23:22sell53265.310.596600.000000.00000
15942000.04.11 23:22modify53265.310.596600.598600.58660
15952000.04.11 23:22close53163.960.596600.593720.605725491.31268861.04
15962000.04.11 23:28buy53366.510.595820.000000.00000
15972000.04.11 23:28modify53366.510.595820.593820.60582
15982000.04.11 23:28close53265.310.595820.598600.586604953.91273814.95
15992000.04.11 23:28sell53468.230.596900.000000.00000
16002000.04.11 23:28modify53468.230.596900.598900.58690
16012000.04.11 23:28close53366.510.596900.593820.605827040.42280855.37
16022000.04.11 23:29buy53569.810.595920.000000.00000
16032000.04.11 23:29modify53569.810.595920.593920.60592
16042000.04.11 23:29close53468.230.595920.598900.586906539.92287395.29
16052000.04.12 00:30sell53669.840.596000.000000.00000
16062000.04.12 00:30modify53669.840.596000.598000.58600
16072000.04.12 00:30close53569.810.596000.593920.60592301.21287696.51
16082000.04.12 00:31buy53770.610.595540.000000.00000
16092000.04.12 00:31modify53770.610.595540.593540.60554
16102000.04.12 00:31close53669.840.595540.598000.586003062.79290759.30
16112000.04.12 00:51sell53871.710.596200.000000.00000
16122000.04.12 00:51modify53871.710.596200.598200.58620
16132000.04.12 00:51close53770.610.596200.593540.605544508.88295268.18
16142000.04.12 00:58buy53973.040.595420.000000.00000
16152000.04.12 00:58modify53973.040.595420.593420.60542
16162000.04.12 00:58close53871.710.595420.598200.586205439.46300707.64
16172000.04.12 01:26close53973.040.595900.593420.605423349.36304057.00
16182000.04.12 23:03buy54076.010.596520.000000.00000
16192000.04.12 23:03modify54076.010.596520.594520.60652
16202000.04.12 23:04sell54174.810.597100.000000.00000
16212000.04.12 23:04modify54174.810.597100.599100.58710
16222000.04.12 23:04close54076.010.597100.594520.606524245.35308302.35
16232000.04.12 23:07buy54275.790.596570.000000.00000
16242000.04.12 23:07modify54275.790.596570.594570.60657
16252000.04.12 23:07close54174.810.596570.599100.587103804.12312106.47
16262000.04.12 23:07sell54376.430.596940.000000.00000
16272000.04.12 23:07modify54376.430.596940.598940.58694
16282000.04.12 23:07close54275.790.596940.594570.606572641.46314747.93
16292000.04.13 00:14buy54475.200.597520.000000.00000
16302000.04.13 00:14modify54475.200.597520.595520.60752
16312000.04.13 00:14close54376.430.597520.598940.58694-4824.19309923.74
16322000.04.13 00:25sell54576.280.598100.000000.00000
16332000.04.13 00:25modify54576.280.598100.600100.58810
16342000.04.13 00:25close54475.200.598100.595520.607524199.84314123.58
16352000.04.13 00:49buy54676.860.597760.000000.00000
16362000.04.13 00:49modify54676.860.597760.595760.60776
16372000.04.13 00:49close54576.280.597760.600100.588102429.27316552.85
16382000.04.13 00:56sell54777.650.598200.000000.00000
16392000.04.13 00:56modify54777.650.598200.600200.58820
16402000.04.13 00:56close54676.860.598200.595760.607763216.44319769.29
16412000.04.13 02:45close54777.650.598680.600200.58820-3894.42315874.87
16422000.04.13 23:17sell54878.970.597100.000000.00000
16432000.04.13 23:17modify54878.970.597100.599100.58710
16442000.04.13 23:27buy54977.520.596620.000000.00000
16452000.04.13 23:27modify54977.520.596620.594620.60662
16462000.04.13 23:27close54878.970.596620.599100.587103620.81319495.68
16472000.04.13 23:29sell55078.640.597200.000000.00000
16482000.04.13 23:29modify55078.640.597200.599200.58720
16492000.04.13 23:29close54977.520.597200.594620.606624329.66323825.34
16502000.04.13 23:44buy55179.710.596620.000000.00000
16512000.04.13 23:44modify55179.710.596620.594620.60662
16522000.04.13 23:44close55078.640.596620.599200.587204392.05328217.39
16532000.04.14 00:09sell55281.760.597700.000000.00000
16542000.04.14 00:09modify55281.760.597700.599700.58770
16552000.04.14 00:09close55179.710.597700.594620.606628314.73336532.12
16562000.04.14 00:15buy55384.670.596220.000000.00000
16572000.04.14 00:15modify55384.670.596220.594220.60622
16582000.04.14 00:15close55281.760.596220.599700.5877011924.55348456.67
16592000.04.14 00:15sell55486.170.596990.000000.00000
16602000.04.14 00:15modify55486.170.596990.598990.58699
16612000.04.14 00:15close55384.670.596990.594220.606226337.86354794.53
16622000.04.14 00:18buy55587.090.596520.000000.00000
16632000.04.14 00:18modify55587.090.596520.594520.60652
16642000.04.14 00:18close55486.170.596520.598990.586993864.79358659.32
16652000.04.14 00:19sell55689.590.597700.000000.00000
16662000.04.14 00:19modify55689.590.597700.599700.58770
16672000.04.14 00:19close55587.090.597700.594520.6065210089.60368748.92
16682000.04.14 01:20close55689.590.597420.599700.587702315.74371064.66
16692000.04.14 23:00sell55792.770.597800.000000.00000
16702000.04.14 23:00modify55792.770.597800.599800.58780
16712000.04.14 23:14buy55890.820.597420.000000.00000
16722000.04.14 23:14modify55890.820.597420.595420.60742
16732000.04.14 23:14close55792.770.597420.599800.587803325.61374390.27
16742000.04.14 23:16sell55992.150.598000.000000.00000
16752000.04.14 23:16modify55992.150.598000.600000.58800
16762000.04.14 23:16close55890.820.598000.595420.607425072.24379462.51
16772000.04.14 23:41buy56093.400.597420.000000.00000
16782000.04.14 23:41modify56093.400.597420.595420.60742
16792000.04.14 23:41close55992.150.597420.600000.588005146.32384608.83
16802000.04.14 23:41sell56195.830.598500.000000.00000
16812000.04.14 23:41modify56195.830.598500.600500.58850
16822000.04.14 23:41close56093.400.598500.595420.607429886.33394495.16
16832000.04.15 00:05buy56298.050.597520.000000.00000
16842000.04.15 00:05modify56298.050.597520.595520.60752
16852000.04.15 00:05close56195.830.597520.600500.588509184.86403680.02
16862000.04.17 01:01close56298.050.602700.595520.6075250427.99454108.01
16872000.04.17 23:02buy563113.530.590820.000000.00000
16882000.04.17 23:02modify563113.530.590820.588820.60082
16892000.04.17 23:48sell564111.760.591400.000000.00000
16902000.04.17 23:48modify564111.760.591400.593400.58140
16912000.04.17 23:48close563113.530.591400.588820.600826343.27460451.28
16922000.04.18 00:03buy565112.780.591020.000000.00000
16932000.04.18 00:03modify565112.780.591020.589020.60102
16942000.04.18 00:03close564111.760.591020.593400.581403898.29464349.57
16952000.04.18 00:19sell566113.480.591300.000000.00000
16962000.04.18 00:19modify566113.480.591300.593300.58130
16972000.04.18 00:19close565112.780.591300.589020.601022917.89467267.46
16982000.04.18 00:21buy567114.760.590820.000000.00000
16992000.04.18 00:21modify567114.760.590820.588820.60082
17002000.04.18 00:21close566113.480.590820.593300.581305205.47472472.93
17012000.04.18 00:52sell568114.900.590900.000000.00000
17022000.04.18 00:52modify568114.900.590900.592900.58090
17032000.04.18 00:52close567114.760.590900.588820.60082674.00473146.93
17042000.04.18 00:56buy569118.510.589620.000000.00000
17052000.04.18 00:56modify569118.510.589620.587620.59962
17062000.04.18 00:56close568114.900.589620.592900.5809014462.78487609.71
17072000.04.18 01:01close569118.510.591000.587620.5996216102.83503712.54
17082000.04.18 23:05sell570125.930.595500.000000.00000
17092000.04.18 23:05modify570125.930.595500.597500.58550
17102000.04.18 23:08buy571124.880.594620.000000.00000
17112000.04.18 23:08modify571124.880.594620.592620.60462
17122000.04.18 23:08close570125.930.594620.597500.5855010811.87514524.41
17132000.04.19 00:01sell572125.900.594970.000000.00000
17142000.04.19 00:01modify572125.900.594970.596970.58497
17152000.04.19 00:01close571124.880.594970.592620.604623911.16518435.57
17162000.04.19 00:02buy573127.590.594400.000000.00000
17172000.04.19 00:02modify573127.590.594400.592400.60440
17182000.04.19 00:02close572125.900.594400.596970.584976906.63525342.20
17192000.04.19 00:02sell574128.750.594800.000000.00000
17202000.04.19 00:02modify574128.750.594800.596800.58480
17212000.04.19 00:02close573127.590.594800.592400.604404830.58530172.78
17222000.04.19 00:13buy575130.190.594320.000000.00000
17232000.04.19 00:13modify575130.190.594320.592320.60432
17242000.04.19 00:13close574128.750.594320.596800.584805904.31536077.09
17252000.04.19 00:14sell576131.970.594900.000000.00000
17262000.04.19 00:14modify576131.970.594900.596900.58490
17272000.04.19 00:14close575130.190.594900.592320.604327272.48543349.57
17282000.04.19 00:15buy577133.420.594420.000000.00000
17292000.04.19 00:15modify577133.420.594420.592420.60442
17302000.04.19 00:15close576131.970.594420.596900.584906051.92549401.49
17312000.04.19 00:22sell578134.580.594800.000000.00000
17322000.04.19 00:22modify578134.580.594800.596800.58480
17332000.04.19 00:22close577133.420.594800.592420.604424784.46554185.95
17342000.04.19 00:23buy579136.090.594320.000000.00000
17352000.04.19 00:23modify579136.090.594320.592320.60432
17362000.04.19 00:23close578134.580.594320.596800.584806171.66560357.61
17372000.04.19 00:29sell580137.950.594900.000000.00000
17382000.04.19 00:29modify580137.950.594900.596900.58490
17392000.04.19 00:29close579136.090.594900.592320.604327602.05567959.66
17402000.04.19 00:29buy581140.500.594120.000000.00000
17412000.04.19 00:29modify581140.500.594120.592120.60412
17422000.04.19 00:29close580137.950.594120.596900.5849010464.66578424.32
17432000.04.19 00:32sell582142.750.594800.000000.00000
17442000.04.19 00:32modify582142.750.594800.596800.58480
17452000.04.19 00:32close581140.500.594800.592120.604129253.50587677.82
17462000.04.19 00:34buy583145.740.593920.000000.00000
17472000.04.19 00:34modify583145.740.593920.591920.60392
17482000.04.19 00:34close582142.750.593920.596800.5848012256.33599934.15
17492000.04.19 01:21close583145.740.594300.591920.603925226.52605160.67
17502000.04.19 23:00buy584151.290.595220.000000.00000
17512000.04.19 23:00modify584151.290.595220.593220.60522
17522000.04.19 23:17sell585148.520.595700.000000.00000
17532000.04.19 23:17modify585148.520.595700.597700.58570
17542000.04.19 23:17close584151.290.595700.593220.605226937.74612098.41
17552000.04.20 01:33close585148.520.595520.597700.585701913.75614012.16
17562000.04.20 23:00buy586153.500.592120.000000.00000
17572000.04.20 23:00modify586153.500.592120.590120.60212
17582000.04.20 23:21sell587151.100.592700.000000.00000
17592000.04.20 23:21modify587151.100.592700.594700.58270
17602000.04.20 23:21close586153.500.592700.590120.602128575.80622587.96
17612000.04.20 23:25buy588152.900.592220.000000.00000
17622000.04.20 23:25modify588152.900.592220.590220.60222
17632000.04.20 23:25close587151.100.592220.594700.582706930.39629518.35
17642000.04.21 00:00sell589153.780.592500.000000.00000
17652000.04.21 00:00modify589153.780.592500.594500.58250
17662000.04.21 00:00close588152.900.592500.590220.602223719.75633238.10
17672000.04.21 00:01buy590155.130.592120.000000.00000
17682000.04.21 00:01modify590155.130.592120.590120.60212
17692000.04.21 00:01close589153.780.592120.594500.582505515.62638753.72
17702000.04.21 00:04sell591156.870.592600.000000.00000
17712000.04.21 00:04modify591156.870.592600.594600.58260
17722000.04.21 00:04close590155.130.592600.590120.602127115.57645869.29
17732000.04.21 00:30buy592158.620.592120.000000.00000
17742000.04.21 00:30modify592158.620.592120.590120.60212
17752000.04.21 00:30close591156.870.592120.594600.582607195.09653064.38
17762000.04.21 00:55sell593160.790.592700.000000.00000
17772000.04.21 00:55modify593160.790.592700.594700.58270
17782000.04.21 00:55close592158.620.592700.590120.602128861.85661926.23
17792000.04.21 03:11close593160.790.592220.594700.582707374.83669301.06
17802000.04.21 23:05buy594167.330.592620.000000.00000
17812000.04.21 23:05modify594167.330.592620.590620.60262
17822000.04.24 01:13close594167.330.593000.590620.602625743.87675044.93
17832000.04.24 23:03sell595168.760.594900.000000.00000
17842000.04.24 23:03modify595168.760.594900.596900.58490
17852000.04.24 23:50buy596165.680.594420.000000.00000
17862000.04.24 23:50modify596165.680.594420.592420.60442
17872000.04.24 23:50close595168.760.594420.596900.584907739.05682783.98
17882000.04.24 23:51sell597168.910.595200.000000.00000
17892000.04.24 23:51modify597168.910.595200.597200.58520
17902000.04.24 23:51close596165.680.595200.592420.6044212568.51695352.49
17912000.04.24 23:51buy598171.590.594520.000000.00000
17922000.04.24 23:51modify598171.590.594520.592520.60452
17932000.04.24 23:51close597168.910.594520.597200.5852011123.95706476.44
17942000.04.24 23:52sell599174.340.595200.000000.00000
17952000.04.24 23:52modify599174.340.595200.597200.58520
17962000.04.24 23:52close598171.590.595200.592520.6045211300.88717777.32
17972000.04.24 23:55buy600178.430.594220.000000.00000
17982000.04.24 23:55modify600178.430.594220.592220.60422
17992000.04.24 23:55close599174.340.594220.597200.5852016711.75734489.07
18002000.04.25 00:15sell601182.530.595200.000000.00000
18012000.04.25 00:15modify601182.530.595200.597200.58520
18022000.04.25 00:15close600178.430.595200.592220.6042216829.67751318.74
18032000.04.25 01:30close601182.530.594720.597200.585208370.32759689.06
18042000.04.25 23:03sell602189.920.593800.000000.00000
18052000.04.25 23:03modify602189.920.593800.595800.58380
18062000.04.25 23:12buy603189.310.592720.000000.00000
18072000.04.25 23:12modify603189.310.592720.590720.60272
18082000.04.25 23:12close602189.920.592720.595800.5838020105.36779794.42
18092000.04.25 23:19sell604193.880.593700.000000.00000
18102000.04.25 23:19modify604193.880.593700.595700.58370
18112000.04.25 23:19close603189.310.593700.590720.6027218148.44797942.86
18122000.04.25 23:21buy605195.470.593320.000000.00000
18132000.04.25 23:21modify605195.470.593320.591320.60332
18142000.04.25 23:21close604193.880.593320.595700.583706953.05804895.91
18152000.04.25 23:23sell606197.180.593700.000000.00000
18162000.04.25 23:23modify606197.180.593700.595700.58370
18172000.04.25 23:23close605195.470.593700.591320.603327010.35811906.26
18182000.04.25 23:26buy607199.380.593220.000000.00000
18192000.04.25 23:26modify607199.380.593220.591220.60322
18202000.04.25 23:26close606197.180.593220.595700.583709043.20820949.46
18212000.04.25 23:28sell608203.110.594000.000000.00000
18222000.04.25 23:28modify608203.110.594000.596000.58400
18232000.04.25 23:28close607199.380.594000.591220.6032215125.85836075.31
18242000.04.25 23:32buy609206.840.593220.000000.00000
18252000.04.25 23:32modify609206.840.593220.591220.60322
18262000.04.25 23:32close608203.110.593220.596000.5840015408.24851483.55
18272000.04.26 00:00sell610207.480.593400.000000.00000
18282000.04.26 00:00modify610207.480.593400.595400.58340
18292000.04.26 00:00close609206.840.593400.591220.603222962.87854446.42
18302000.04.26 01:07close610207.480.593020.595400.583407441.01861887.43
18312000.04.26 23:01sell611215.470.587700.000000.00000
18322000.04.26 23:01modify611215.470.587700.589700.57770
18332000.04.26 23:12buy612211.610.587220.000000.00000
18342000.04.26 23:12modify612211.610.587220.585220.59722
18352000.04.26 23:12close611215.470.587220.589700.577709886.68871774.11
18362000.04.26 23:26sell613214.690.587800.000000.00000
18372000.04.26 23:26modify613214.690.587800.589800.57780
18382000.04.26 23:26close612211.610.587800.585220.5972211826.05883600.16
18392000.04.27 00:08buy614214.750.587720.000000.00000
18402000.04.27 00:08modify614214.750.587720.585720.59772
18412000.04.27 00:08close613214.690.587720.589800.57780625.58884225.74
18422000.04.27 00:22sell615216.670.588100.000000.00000
18432000.04.27 00:22modify615216.670.588100.590100.57810
18442000.04.27 00:22close614214.750.588100.585720.597727706.14891931.88
18452000.04.27 00:48buy616216.500.588100.000000.00000
18462000.04.27 00:48modify616216.500.588100.586100.59810
18472000.04.27 00:48close615216.670.588100.590100.57810-458.73891473.15
18482000.04.27 00:49sell617220.720.588900.000000.00000
18492000.04.27 00:49modify617220.720.588900.590900.57890
18502000.04.27 00:49close616216.500.588900.586100.5981016861.64908334.79
18512000.04.27 00:49buy618225.050.588070.000000.00000
18522000.04.27 00:49modify618225.050.588070.586070.59807
18532000.04.27 00:49close617220.720.588070.590900.5789017851.82926186.61
18542000.04.27 00:50sell619228.920.588800.000000.00000
18552000.04.27 00:50modify619228.920.588800.590800.57880
18562000.04.27 00:50close618225.050.588800.586070.5980715952.22942138.83
18572000.04.27 01:33close619228.920.588090.590800.5788015768.07957906.90
18582000.04.27 23:02sell620239.480.588800.000000.00000
18592000.04.27 23:02modify620239.480.588800.590800.57880
18602000.04.27 23:04buy621235.770.588220.000000.00000
18612000.04.27 23:04modify621235.770.588220.586220.59822
18622000.04.27 23:04close620239.480.588220.590800.5788013382.21971289.11
18632000.04.28 00:33s/l621235.770.586220.586220.59822-48016.35923272.76
18642000.04.28 00:33buy622230.820.586220.000000.00000
18652000.04.28 00:33modify622230.820.586220.584220.59622
18662000.04.28 01:15close622230.820.587000.584220.5962217516.85940789.61
18672000.04.28 23:00buy623235.200.583720.000000.00000
18682000.04.28 23:00modify623235.200.583720.581720.59372
18692000.04.28 23:12sell624231.620.584300.000000.00000
18702000.04.28 23:12modify624231.620.584300.586300.57430
18712000.04.28 23:12close623235.200.584300.581720.5937213147.36953936.97
18722000.04.28 23:19buy625235.530.583620.000000.00000
18732000.04.28 23:19modify625235.530.583620.581620.59362
18742000.04.28 23:19close624231.620.583620.586300.5743015262.94969199.91
18752000.04.28 23:19sell626238.600.584180.000000.00000
18762000.04.28 23:19modify626238.600.584180.586180.57418
18772000.04.28 23:19close625235.530.584180.581620.5936212694.83981894.74
18782000.04.28 23:31buy627241.720.583620.000000.00000
18792000.04.28 23:31modify627241.720.583620.581620.59362
18802000.04.28 23:31close626238.600.583620.586180.5741812859.80994754.54
18812000.04.28 23:32sell628246.220.584400.000000.00000
18822000.04.28 23:32modify628246.220.584400.586400.57440
18832000.04.28 23:32close627241.720.584400.581620.5936218346.311013100.85
18842000.04.28 23:34buy629250.140.583720.000000.00000
18852000.04.28 23:34modify629250.140.583720.581720.59372
18862000.04.28 23:34close628246.220.583720.586400.5744016224.941029325.79
18872000.05.01 03:36s/l629250.140.581720.581720.59372-50938.85978386.95
18882000.05.01 23:00sell630244.600.583200.000000.00000
18892000.05.01 23:00modify630244.600.583200.585200.57320
18902000.05.01 23:20buy631240.270.582720.000000.00000
18912000.05.01 23:20modify631240.270.582720.580720.59272
18922000.05.01 23:20close630244.600.582720.585200.5732011227.25989614.20
18932000.05.01 23:24sell632242.560.583100.000000.00000
18942000.05.01 23:24modify632242.560.583100.585100.57310
18952000.05.01 23:24close631240.270.583100.580720.592728626.23998240.43
18962000.05.02 00:07buy633245.210.582620.000000.00000
18972000.05.02 00:07modify633245.210.582620.580620.59262
18982000.05.02 00:07close632242.560.582620.585100.5731010893.571009133.99
18992000.05.02 01:05close633245.210.582700.580620.592621447.381010581.37
19002000.05.02 23:00buy634252.650.585520.000000.00000
19012000.05.02 23:00modify634252.650.585520.583520.59552
19022000.05.03 01:40close634252.650.584900.583520.59552-16585.92993995.45
19032000.05.03 23:01buy635248.500.592420.000000.00000
19042000.05.03 23:01modify635248.500.592420.590420.60242
19052000.05.03 23:20sell636243.610.592840.000000.00000
19062000.05.03 23:20modify636243.610.592840.594840.58284
19072000.05.03 23:20close635248.500.592840.590420.602429907.031003902.48
19082000.05.03 23:20buy637245.880.592470.000000.00000
19092000.05.03 23:20modify637245.880.592470.590470.60247
19102000.05.03 23:20close636243.610.592470.594840.582848493.641012396.12
19112000.05.04 00:24sell638247.430.592800.000000.00000
19122000.05.04 00:24modify638247.430.592800.594800.58280
19132000.05.04 00:24close637245.880.592800.590470.602476453.641018849.77
19142000.05.04 00:25buy639250.830.592220.000000.00000
19152000.05.04 00:25modify639250.830.592220.590220.60222
19162000.05.04 00:25close638247.430.592220.594800.5828013822.901032672.67
19172000.05.04 01:20close639250.830.592300.590220.602221471.881034144.55
19182000.05.04 23:07sell640258.540.591400.000000.00000
19192000.05.04 23:07modify640258.540.591400.593400.58140
19202000.05.04 23:20buy641255.150.590720.000000.00000
19212000.05.04 23:20modify641255.150.590720.588720.60072
19222000.05.04 23:20close640258.540.590720.593400.5814017030.271051174.82
19232000.05.04 23:55sell642258.180.591200.000000.00000
19242000.05.04 23:55modify642258.180.591200.593200.58120
19252000.05.04 23:55close641255.150.591200.588720.6007211704.611062879.43
19262000.05.05 00:15buy643260.980.590720.000000.00000
19272000.05.05 00:15modify643260.980.590720.588720.60072
19282000.05.05 00:15close642258.180.590720.593200.5812011587.541074466.97
19292000.05.05 00:33sell644263.250.591100.000000.00000
19302000.05.05 00:33modify644263.250.591100.593100.58110
19312000.05.05 00:33close643260.980.591100.588720.600729362.251083829.22
19322000.05.05 01:44close644263.250.590620.593100.5811012075.811095905.03
19332000.05.05 23:00sell645273.980.596600.000000.00000
19342000.05.05 23:00modify645273.980.596600.598600.58660
19352000.05.05 23:52buy646268.260.596220.000000.00000
19362000.05.05 23:52modify646268.260.596220.594220.60622
19372000.05.05 23:52close645273.980.596220.598600.586609822.791105727.82
19382000.05.05 23:56sell647273.520.597000.000000.00000
19392000.05.05 23:56modify647273.520.597000.599000.58700
19402000.05.05 23:56close646268.260.597000.594220.6062220348.501126076.32
19412000.05.05 23:58buy648277.860.596320.000000.00000
19422000.05.05 23:58modify648277.860.596320.594320.60632
19432000.05.05 23:58close647273.520.596320.599000.5870018011.501144087.82
19442000.05.08 01:53close648277.860.596100.594320.60632-7137.311136950.50
19452000.05.08 23:03sell649284.240.582500.000000.00000
19462000.05.08 23:03modify649284.240.582500.584500.57250
19472000.05.08 23:44buy650282.060.581620.000000.00000
19482000.05.08 23:44modify650282.060.581620.579620.59162
19492000.05.08 23:44close649284.240.581620.584500.5725024417.061161367.56
19502000.05.09 00:28sell651285.270.582100.000000.00000
19512000.05.09 00:28modify651285.270.582100.584100.57210
19522000.05.09 00:28close650282.060.582100.579620.5916212513.931173881.49
19532000.05.09 00:28buy652292.010.581120.000000.00000
19542000.05.09 00:28modify652292.010.581120.579120.59112
19552000.05.09 00:28close651285.270.581120.584100.5721027358.651201240.14
19562000.05.09 00:29sell653300.290.582300.000000.00000
19572000.05.09 00:29modify653300.290.582300.584300.57230
19582000.05.09 00:29close652292.010.582300.579120.5911233846.301235086.44
19592000.05.09 00:38buy654308.730.581120.000000.00000
19602000.05.09 00:38modify654308.730.581120.579120.59112
19612000.05.09 00:38close653300.290.581120.584300.5723034804.721269891.16
19622000.05.09 01:08close654308.730.581700.579120.5911217260.481287151.64
19632000.05.09 23:01sell655321.790.584200.000000.00000
19642000.05.09 23:01modify655321.790.584200.586200.57420
19652000.05.09 23:23buy656318.490.583420.000000.00000
19662000.05.09 23:23modify656318.490.583420.581420.59342
19672000.05.09 23:23close655321.790.583420.586200.5742024422.851311574.49
19682000.05.09 23:30sell657324.650.584200.000000.00000
19692000.05.09 23:30modify657324.650.584200.586200.57420
19702000.05.09 23:30close656318.490.584200.581420.5934224173.301335747.79
19712000.05.09 23:34buy658329.800.583520.000000.00000
19722000.05.09 23:34modify658329.800.583520.581520.59352
19732000.05.09 23:34close657324.650.583520.586200.5742021393.411357141.20
19742000.05.09 23:52sell659331.800.583800.000000.00000
19752000.05.09 23:52modify659331.800.583800.585800.57380
19762000.05.09 23:52close658329.800.583800.581520.593528541.611365682.81
19772000.05.10 00:36s/l659331.800.585800.585800.57380-67385.831298296.98
19782000.05.10 00:36sell660324.570.585800.000000.00000
19792000.05.10 00:36modify660324.570.585800.587800.57580
19802000.05.10 00:57buy661324.470.584620.000000.00000
19812000.05.10 00:57modify661324.470.584620.582620.59462
19822000.05.10 00:57close660324.570.584620.587800.5758037614.771335911.75
19832000.05.10 01:48s/l661324.470.582620.582620.59462-65576.881270334.87
19842000.05.10 23:01sell662317.580.582100.000000.00000
19852000.05.10 23:01modify662317.580.582100.584100.57210
19862000.05.10 23:17buy663311.980.581620.000000.00000
19872000.05.10 23:17modify663311.980.581620.579620.59162
19882000.05.10 23:17close662317.580.581620.584100.5721014578.321284913.19
19892000.05.10 23:29sell664315.740.582100.000000.00000
19902000.05.10 23:29modify664315.740.582100.584100.57210
19912000.05.10 23:29close663311.980.582100.579620.5916214321.821299235.01
19922000.05.10 23:56buy665318.450.581720.000000.00000
19932000.05.10 23:56modify665318.450.581720.579720.59172
19942000.05.10 23:56close664315.740.581720.584100.5721011336.461310571.47
19952000.05.10 23:57sell666322.830.582300.000000.00000
19962000.05.10 23:57modify666322.830.582300.584300.57230
19972000.05.10 23:57close665318.450.582300.579720.5917217803.221328374.69
19982000.05.11 00:00buy667326.970.581720.000000.00000
19992000.05.11 00:00modify667326.970.581720.579720.59172
20002000.05.11 00:00close666322.830.581720.584300.5723017088.581345463.27
20012000.05.11 00:58sell668324.890.581500.000000.00000
20022000.05.11 00:58modify668324.890.581500.583500.57150
20032000.05.11 00:58close667326.970.581500.579720.59172-7878.071337585.20
20042000.05.11 00:59buy669335.180.580220.000000.00000
20052000.05.11 00:59modify669335.180.580220.578220.59022
20062000.05.11 00:59close668324.890.580220.583500.5715040905.781378490.98
20072000.05.11 01:32close669335.180.581100.578220.5902228795.731407286.71
20082000.05.11 23:01sell670351.820.580000.000000.00000
20092000.05.11 23:01modify670351.820.580000.582000.57000
20102000.05.12 00:42buy671335.890.580620.000000.00000
20112000.05.12 00:42modify671335.890.580620.578620.59062
20122000.05.12 00:42close670351.820.580620.582000.57000-22895.751384390.96
20132000.05.12 00:44sell672341.040.581200.000000.00000
20142000.05.12 00:44modify672341.040.581200.583200.57120
20152000.05.12 00:44close671335.890.581200.578620.5906218779.541403170.50
20162000.05.12 00:45buy673344.800.580720.000000.00000
20172000.05.12 00:45modify673344.800.580720.578720.59072
20182000.05.12 00:45close672341.040.580720.583200.5712015656.341418826.84
20192000.05.12 01:27close673344.800.581000.578720.590728933.581427760.42
20202000.05.12 23:01buy674356.940.579920.000000.00000
20212000.05.12 23:01modify674356.940.579920.577920.58992
20222000.05.12 23:01sell675351.400.580480.000000.00000
20232000.05.12 23:01modify675351.400.580480.582480.57048
20242000.05.12 23:01close674356.940.580480.577920.5899219243.461447003.88
20252000.05.12 23:03buy676355.670.579990.000000.00000
20262000.05.12 23:03modify676355.670.579990.577990.58999
20272000.05.12 23:03close675351.400.579990.582480.5704816484.261463488.14
20282000.05.12 23:23sell677361.690.580700.000000.00000
20292000.05.12 23:23modify677361.690.580700.582700.57070
20302000.05.12 23:23close676355.670.580700.577990.5899924509.961487998.10
20312000.05.12 23:24buy678369.270.579820.000000.00000
20322000.05.12 23:24modify678369.270.579820.577820.58982
20332000.05.12 23:24close677361.690.579820.582700.5707031072.591519070.69
20342000.05.12 23:25sell679377.920.580800.000000.00000
20352000.05.12 23:25modify679377.920.580800.582800.57080
20362000.05.12 23:25close678369.270.580800.577820.5898235417.681554488.37
20372000.05.12 23:25buy680386.710.579820.000000.00000
20382000.05.12 23:25modify680386.710.579820.577820.58982
20392000.05.12 23:25close679377.920.579820.582800.5708036245.961590734.33
20402000.05.12 23:29sell681393.810.580600.000000.00000
20412000.05.12 23:29modify681393.810.580600.582600.57060
20422000.05.12 23:29close680386.710.580600.577820.5898229356.191620090.52
20432000.05.12 23:31buy682400.080.579920.000000.00000
20442000.05.12 23:31modify682400.080.579920.577920.58992
20452000.05.12 23:31close681393.810.579920.582600.5706025955.941646046.46
20462000.05.12 23:36sell683404.500.580400.000000.00000
20472000.05.12 23:36modify683404.500.580400.582400.57040
20482000.05.12 23:36close682400.080.580400.577920.5899218368.601664415.06
20492000.05.13 00:10buy684408.000.580020.000000.00000
20502000.05.13 00:10modify684408.000.580020.578020.59002
20512000.05.13 00:10close683404.500.580020.582400.5704014525.811678940.87
20522000.05.15 01:03close684408.000.583500.578020.59002140503.761819444.63
20532000.05.15 23:03sell685454.860.574100.000000.00000
20542000.05.15 23:03modify685454.860.574100.576100.56410
20552000.05.15 23:07buy686448.160.573520.000000.00000
20562000.05.15 23:07modify686448.160.573520.571520.58352
20572000.05.15 23:07close685454.860.573520.576100.5641025441.781844886.41
20582000.05.15 23:27sell687451.280.573800.000000.00000
20592000.05.15 23:27modify687451.280.573800.575800.56380
20602000.05.15 23:27close686448.160.573800.571520.5835211623.191856509.60
20612000.05.15 23:28buy688457.490.573220.000000.00000
20622000.05.15 23:28modify688457.490.573220.571220.58322
20632000.05.15 23:28close687451.280.573220.575800.5638025242.021881751.62
20642000.05.15 23:29sell689463.040.573740.000000.00000
20652000.05.15 23:29modify689463.040.573740.575740.56374
20662000.05.15 23:29close688457.490.573740.571220.5832222845.421904597.04
20672000.05.15 23:46buy690467.490.573320.000000.00000
20682000.05.15 23:46modify690467.490.573320.571320.58332
20692000.05.15 23:46close689463.040.573320.575740.5637418491.271923088.31
20702000.05.15 23:56sell691472.740.573800.000000.00000
20712000.05.15 23:56modify691472.740.573800.575800.56380
20722000.05.15 23:56close690467.490.573800.571320.5833221474.661944562.97
20732000.05.15 23:56buy692478.010.573320.000000.00000
20742000.05.15 23:56modify692478.010.573320.571320.58332
20752000.05.15 23:56close691472.740.573320.575800.5638021714.971966277.94
20762000.05.16 00:02sell693487.950.574200.000000.00000
20772000.05.16 00:02modify693487.950.574200.576200.56420
20782000.05.16 00:02close692478.010.574200.571320.5833240342.172006620.12
20792000.05.16 00:03buy694504.230.572820.000000.00000
20802000.05.16 00:03modify694504.230.572820.570820.58282
20812000.05.16 00:03close693487.950.572820.576200.5642066328.432072948.55
20822000.05.16 00:42sell695498.240.572400.000000.00000
20832000.05.16 00:42modify695498.240.572400.574400.56240
20842000.05.16 00:42close694504.230.572400.570820.58282-22217.442050731.11
20852000.05.16 00:51buy696506.640.571720.000000.00000
20862000.05.16 00:51modify696506.640.571720.569720.58172
20872000.05.16 00:51close695498.240.571720.574400.5624032853.612083584.72
20882000.05.16 01:06close696506.640.572500.569720.5817238475.182122059.90
20892000.05.16 23:00sell697530.510.577200.000000.00000
20902000.05.16 23:00modify697530.510.577200.579200.56720
20912000.05.17 00:01buy698518.510.576920.000000.00000
20922000.05.17 00:01modify698518.510.576920.574920.58692
20932000.05.17 00:01close697530.510.576920.579200.5672013226.702135286.59
20942000.05.17 00:02sell699526.110.577500.000000.00000
20952000.05.17 00:02modify699526.110.577500.579500.56750
20962000.05.17 00:02close698518.510.577500.574920.5869228996.702164283.29
20972000.05.17 00:15buy700539.810.576420.000000.00000
20982000.05.17 00:15modify700539.810.576420.574420.58642
20992000.05.17 00:15close699526.110.576420.579500.5675055726.082220009.37
21002000.05.17 00:21sell701553.740.577500.000000.00000
21012000.05.17 00:21modify701553.740.577500.579500.56750
21022000.05.17 00:21close700539.810.577500.574420.5864257179.332277188.70
21032000.05.17 00:21buy702559.250.577050.000000.00000
21042000.05.17 00:21modify702559.250.577050.575050.58705
21052000.05.17 00:21close701553.740.577050.579500.5675023767.052300955.75
21062000.05.17 00:57s/l702559.250.575050.575050.58705-113011.752187944.00
21072000.05.17 00:57buy703546.990.575020.000000.00000
21082000.05.17 00:57modify703546.990.575020.573020.58502
21092000.05.17 01:51close703546.990.576000.573020.5850252472.732240416.73
21102000.05.17 23:00sell704560.100.568900.000000.00000
21112000.05.17 23:00modify704560.100.568900.570900.55890
21122000.05.17 23:18buy705552.010.568320.000000.00000
21132000.05.17 23:18modify705552.010.568320.566320.57832
21142000.05.17 23:18close704560.100.568320.570900.5589031338.672271755.40
21152000.05.17 23:26sell706557.210.568700.000000.00000
21162000.05.17 23:26modify706557.210.568700.570700.55870
21172000.05.17 23:26close705552.010.568700.566320.5783219847.012291602.41
21182000.05.17 23:40buy707564.850.568120.000000.00000
21192000.05.17 23:40modify707564.850.568120.566120.57812
21202000.05.17 23:40close706557.210.568120.570700.5587031177.372322779.78
21212000.05.18 00:18sell708567.660.568400.000000.00000
21222000.05.18 00:18modify708567.660.568400.570400.55840
21232000.05.18 00:18close707564.850.568400.566120.5781212050.962334830.74
21242000.05.18 00:32buy709574.100.567920.000000.00000
21252000.05.18 00:32modify709574.100.567920.565920.57792
21262000.05.18 00:32close708567.660.567920.570400.5584026086.092360916.83
21272000.05.18 00:33sell710594.880.569400.000000.00000
21282000.05.18 00:33modify710594.880.569400.571400.55940
21292000.05.18 00:33close709574.100.569400.565920.5779283793.072444709.90
21302000.05.18 01:21close710594.880.568720.571400.5594039232.412483942.31
21312000.05.18 23:00sell711620.990.571000.000000.00000
21322000.05.18 23:00modify711620.990.571000.573000.56100
21332000.05.19 00:10s/l711620.990.573000.573000.56100-126089.312357853.00
21342000.05.19 00:10sell712589.460.573000.000000.00000
21352000.05.19 00:10modify712589.460.573000.575000.56300
21362000.05.19 00:17buy713588.190.571920.000000.00000
21372000.05.19 00:17modify713588.190.571920.569920.58192
21382000.05.19 00:17close712589.460.571920.575000.5630062445.722420298.72
21392000.05.19 00:36sell714592.070.572200.000000.00000
21402000.05.19 00:36modify714592.070.572200.574200.56220
21412000.05.19 00:36close713588.190.572200.569920.5819215258.312435557.03
21422000.05.19 00:48buy715615.030.570620.000000.00000
21432000.05.19 00:48modify715615.030.570620.568620.58062
21442000.05.19 00:48close714592.070.570620.574200.5622092327.422527884.45
21452000.05.19 00:53sell716635.330.572000.000000.00000
21462000.05.19 00:53modify716635.330.572000.574000.56200
21472000.05.19 00:53close715615.030.572000.568620.5806283610.752611495.20
21482000.05.19 01:10close716635.330.571620.574000.5620022834.252634329.45
21492000.05.19 23:02sell717658.580.574200.000000.00000
21502000.05.19 23:02modify717658.580.574200.576200.56420
21512000.05.19 23:20buy718650.530.573520.000000.00000
21522000.05.19 23:20modify718650.530.573520.571520.58352
21532000.05.19 23:20close717658.580.573520.576200.5642043422.052677751.50
21542000.05.19 23:29sell719658.250.574000.000000.00000
21552000.05.19 23:29modify719658.250.574000.576000.56400
21562000.05.19 23:29close718650.530.574000.571520.5835229882.332707633.83
21572000.05.19 23:29buy720663.930.573620.000000.00000
21582000.05.19 23:29modify720663.930.573620.571620.58362
21592000.05.19 23:29close719658.250.573620.576000.5640023653.272731287.10
21602000.05.19 23:41sell721671.400.574100.000000.00000
21612000.05.19 23:41modify721671.400.574100.576100.56410
21622000.05.19 23:41close720663.930.574100.571620.5836230497.632761784.73
21632000.05.20 00:05buy722678.880.573620.000000.00000
21642000.05.20 00:05modify722678.880.573620.571620.58362
21652000.05.20 00:05close721671.400.573620.576100.5641030839.552792624.28
21662000.05.22 02:16s/l722678.880.571620.571620.58362-138223.362654400.93
21672000.05.22 23:01buy723663.600.572820.000000.00000
21682000.05.22 23:01modify723663.600.572820.570820.58282
21692000.05.23 00:46sell724630.390.572000.000000.00000
21702000.05.23 00:46modify724630.390.572000.574000.56200
21712000.05.23 00:46close723663.600.572000.570820.58282-56805.562597595.36
21722000.05.23 00:46buy725638.610.571520.000000.00000
21732000.05.23 00:46modify725638.610.571520.569520.58152
21742000.05.23 00:46close724630.390.571520.574000.5620028960.602626555.96
21752000.05.23 00:46sell726645.730.572000.000000.00000
21762000.05.23 00:46modify726645.730.572000.574000.56200
21772000.05.23 00:46close725638.610.572000.569520.5815229339.382655895.34
21782000.05.23 02:27close726645.730.572670.574000.56200-44593.622611301.72
21792000.05.23 23:01sell727652.830.575300.000000.00000
21802000.05.23 23:01modify727652.830.575300.577300.56530
21812000.05.23 23:47buy728648.070.574420.000000.00000
21822000.05.23 23:47modify728648.070.574420.572420.58442
21832000.05.23 23:47close727652.830.574420.577300.5653056096.952667398.67
21842000.05.23 23:47sell729662.160.575300.000000.00000
21852000.05.23 23:47modify729662.160.575300.577300.56530
21862000.05.23 23:47close728648.070.575300.572420.5844255690.032723088.70
21872000.05.23 23:51buy730669.330.574820.000000.00000
21882000.05.23 23:51modify730669.330.574820.572820.58482
21892000.05.23 23:51close729662.160.574820.577300.5653030412.272753500.97
21902000.05.23 23:52sell731675.150.575200.000000.00000
21912000.05.23 23:52modify731675.150.575200.577200.56520
21922000.05.23 23:52close730669.330.575200.572820.5848224049.482777550.45
21932000.05.23 23:52buy732681.030.574820.000000.00000
21942000.05.23 23:52modify732681.030.574820.572820.58482
21952000.05.23 23:52close731675.150.574820.577200.5652024257.632801808.08
21962000.05.24 00:01sell733688.440.575300.000000.00000
21972000.05.24 00:01modify733688.440.575300.577300.56530
21982000.05.24 00:01close732681.030.575300.572820.5848230231.382832039.47
21992000.05.24 00:04buy734699.550.574620.000000.00000
22002000.05.24 00:04modify734699.550.574620.572620.58462
22012000.05.24 00:04close733688.440.574620.577300.5653045388.082877427.55
22022000.05.24 00:04sell735709.040.575200.000000.00000
22032000.05.24 00:04modify735709.040.575200.577200.56520
22042000.05.24 00:04close734699.550.575200.572620.5846239126.812916554.36
22052000.05.24 00:05buy736716.890.574720.000000.00000
22062000.05.24 00:05modify736716.890.574720.572720.58472
22072000.05.24 00:05close735709.040.574720.577200.5652032565.672949120.03
22082000.05.24 00:09sell737726.700.575300.000000.00000
22092000.05.24 00:09modify737726.700.575300.577300.56530
22102000.05.24 00:09close736716.890.575300.572720.5847240096.412989216.44
22112000.05.24 00:17buy738740.190.574520.000000.00000
22122000.05.24 00:17modify738740.190.574520.572520.58452
22132000.05.24 00:17close737726.700.574520.577300.5653055177.523044393.96
22142000.05.24 00:18sell739752.040.575200.000000.00000
22152000.05.24 00:18modify739752.040.575200.577200.56520
22162000.05.24 00:18close738740.190.575200.572520.5845248802.033093195.99
22172000.05.24 00:19buy740764.070.574520.000000.00000
22182000.05.24 00:19modify740764.070.574520.572520.58452
22192000.05.24 00:19close739752.040.574520.577200.5652049581.433142777.42
22202000.05.24 01:33s/l740764.070.572520.572520.58452-154394.282988383.14
22212000.05.24 23:00buy741747.100.571120.000000.00000
22222000.05.24 23:00modify741747.100.571120.569120.58112
22232000.05.24 23:01sell742738.080.571800.000000.00000
22242000.05.24 23:01modify742738.080.571800.573800.56180
22252000.05.24 23:01close741747.100.571800.569120.5811249266.773037649.91
22262000.05.24 23:05buy743750.480.571120.000000.00000
22272000.05.24 23:05modify743750.480.571120.569120.58112
22282000.05.24 23:05close742738.080.571120.573800.5618048670.093086320.00
22292000.05.24 23:06sell744762.520.571800.000000.00000
22302000.05.24 23:06modify744762.520.571800.573800.56180
22312000.05.24 23:06close743750.480.571800.569120.5811249489.663135809.66
22322000.05.24 23:15buy745776.630.571020.000000.00000
22332000.05.24 23:15modify745776.630.571020.569020.58102
22342000.05.24 23:15close744762.520.571020.573800.5618057906.903193716.56
22352000.05.24 23:23sell746783.820.571430.000000.00000
22362000.05.24 23:23modify746783.820.571430.573430.56143
22372000.05.24 23:23close745776.630.571430.569020.5810230245.363223961.92
22382000.05.24 23:23buy747791.420.571010.000000.00000
22392000.05.24 23:23modify747791.420.571010.569010.58101
22402000.05.24 23:23close746783.820.571010.573430.5614331307.983255269.90
22412000.05.24 23:52sell748794.570.571200.000000.00000
22422000.05.24 23:52modify748794.570.571200.573200.56120
22432000.05.24 23:52close747791.420.571200.569010.5810113410.143268680.04
22442000.05.24 23:54buy749807.580.570520.000000.00000
22452000.05.24 23:54modify749807.580.570520.568520.58052
22462000.05.24 23:54close748794.570.570520.573200.5612052396.843321076.88
22472000.05.25 00:10sell750817.600.571100.000000.00000
22482000.05.25 00:10modify750817.600.571100.573100.56110
22492000.05.25 00:10close749807.580.571100.568520.5805241449.983362526.86
22502000.05.25 00:20buy751834.850.570220.000000.00000
22512000.05.25 00:20modify751834.850.570220.568220.58022
22522000.05.25 00:20close750817.600.570220.573100.5611070267.823432794.68
22532000.05.25 00:20sell752845.860.570790.000000.00000
22542000.05.25 00:20modify752845.860.570790.572790.56079
22552000.05.25 00:20close751834.850.570790.568220.5802245872.713478667.39
22562000.05.25 01:32close752845.860.570720.572790.560794182.883482850.27
22572000.05.25 23:02sell753870.710.569900.000000.00000
22582000.05.25 23:02modify753870.710.569900.571900.55990
22592000.05.25 23:07buy754858.080.569320.000000.00000
22602000.05.25 23:07modify754858.080.569320.567320.57932
22612000.05.25 23:07close753870.710.569320.571900.5599048714.773531565.04
22622000.05.25 23:07sell755872.610.570000.000000.00000
22632000.05.25 23:07modify755872.610.570000.572000.56000
22642000.05.25 23:07close754858.080.570000.567320.5793256590.793588155.83
22652000.05.25 23:09buy756888.740.569220.000000.00000
22662000.05.25 23:09modify756888.740.569220.567220.57922
22672000.05.25 23:09close755872.610.569220.572000.5600066272.953654428.78
22682000.05.26 01:22close756888.740.568900.567220.57922-31629.513622799.27
22692000.05.26 23:15sell757905.700.575000.000000.00000
22702000.05.26 23:15modify757905.700.575000.577000.56500
22712000.05.29 01:16close757905.700.573920.577000.5650095044.133717843.40
22722000.05.29 23:07buy758929.460.572020.000000.00000
22732000.05.29 23:07modify758929.460.572020.570020.58202
22742000.05.29 23:45sell759913.550.572500.000000.00000
22752000.05.29 23:45modify759913.550.572500.574500.56250
22762000.05.29 23:45close758929.460.572500.570020.5820242700.103760543.50
22772000.05.29 23:49buy760924.480.572020.000000.00000
22782000.05.29 23:49modify760924.480.572020.570020.58202
22792000.05.29 23:49close759913.550.572020.574500.5625041967.543802511.04
22802000.05.30 00:00sell761939.070.572700.000000.00000
22812000.05.30 00:00modify761939.070.572700.574700.56270
22822000.05.30 00:00close760924.480.572700.570020.5820259537.223862048.26
22832000.05.30 00:06buy762956.450.571920.000000.00000
22842000.05.30 00:06modify762956.450.571920.569920.58192
22852000.05.30 00:06close761939.070.571920.574700.5627071311.333933359.59
22862000.05.30 00:15sell763969.370.572500.000000.00000
22872000.05.30 00:15modify763969.370.572500.574500.56250
22882000.05.30 00:15close762956.450.572500.569920.5819253504.893986864.48
22892000.05.30 00:23buy764980.100.572020.000000.00000
22902000.05.30 00:23modify764980.100.572020.570020.58202
22912000.05.30 00:23close763969.370.572020.574500.5625044531.854031396.33
22922000.05.30 00:48sell765983.720.572200.000000.00000
22932000.05.30 00:48modify765983.720.572200.574200.56220
22942000.05.30 00:48close764980.100.572200.570020.5820215623.544047019.87
22952000.05.30 00:49buy766994.910.571720.000000.00000
22962000.05.30 00:49modify766994.910.571720.569720.58172
22972000.05.30 00:49close765983.720.571720.574200.5622045192.144092212.01
22982000.05.30 00:53sell7671000.000.572500.000000.00000
22992000.05.30 00:53modify7671000.000.572500.574500.56250
23002000.05.30 00:53close766994.910.572500.569720.5817275555.304167767.31
23012000.05.30 00:55buy7681000.000.571720.000000.00000
23022000.05.30 00:55modify7681000.000.571720.569720.58172
23032000.05.30 00:55close7671000.000.571720.574500.5625075938.964243706.27
23042000.05.30 01:33close7681000.000.572500.569720.5817275941.844319648.11
23052000.05.30 23:00buy7691000.000.576820.000000.00000
23062000.05.30 23:00modify7691000.000.576820.574820.58682
23072000.05.30 23:57s/l7691000.000.574820.574820.58682-202076.524117571.59
23082000.05.30 23:57buy7701000.000.574720.000000.00000
23092000.05.30 23:57modify7701000.000.574720.572720.58472
23102000.05.31 01:36close7701000.000.575200.572720.5847244391.044161962.63
23112000.05.31 23:04sell7711000.000.573300.000000.00000
23122000.05.31 23:04modify7711000.000.573300.575300.56330
23132000.05.31 23:50buy7721000.000.573020.000000.00000
23142000.05.31 23:50modify7721000.000.573020.571020.58302
23152000.05.31 23:50close7711000.000.573020.575300.5633025936.084187898.71
23162000.06.01 00:40sell7731000.000.573200.000000.00000
23172000.06.01 00:40modify7731000.000.573200.575200.56320
23182000.06.01 00:40close7721000.000.573200.571020.5830211317.164199215.87
23192000.06.01 00:43buy7741000.000.572620.000000.00000
23202000.06.01 00:43modify7741000.000.572620.570620.58262
23212000.06.01 00:43close7731000.000.572620.575200.5632055936.444255152.31
23222000.06.01 00:44sell7751000.000.573200.000000.00000
23232000.06.01 00:44modify7751000.000.573200.575200.56320
23242000.06.01 00:44close7741000.000.573200.570620.5826255938.604311090.91
23252000.06.01 00:49buy7761000.000.572520.000000.00000
23262000.06.01 00:49modify7761000.000.572520.570520.58252
23272000.06.01 00:49close7751000.000.572520.575200.5632065936.444377027.35
23282000.06.01 01:10close7761000.000.573200.570520.5825265938.964442966.31
23292000.06.01 23:10buy7771000.000.572020.000000.00000
23302000.06.01 23:10modify7771000.000.572020.570020.58202
23312000.06.01 23:29sell7781000.000.572400.000000.00000
23322000.06.01 23:29modify7781000.000.572400.574400.56240
23332000.06.01 23:29close7771000.000.572400.570020.5820235940.764478907.07
23342000.06.01 23:29buy7791000.000.571920.000000.00000
23352000.06.01 23:29modify7791000.000.571920.569920.58192
23362000.06.01 23:29close7781000.000.571920.574400.5624045939.324524846.39
23372000.06.02 00:20sell7801000.000.572000.000000.00000
23382000.06.02 00:20modify7801000.000.572000.574000.56200
23392000.06.02 00:20close7791000.000.572000.569920.581924401.124529247.51
23402000.06.02 01:20close7801000.000.571720.574000.5620025940.764555188.27
23412000.06.02 23:00sell7811000.000.579500.000000.00000
23422000.06.02 23:00modify7811000.000.579500.581500.56950
23432000.06.02 23:02buy7821000.000.579120.000000.00000
23442000.06.02 23:02modify7821000.000.579120.577120.58912
23452000.06.02 23:02close7811000.000.579120.581500.5695035913.764591102.03
23462000.06.02 23:04sell7831000.000.579500.000000.00000
23472000.06.02 23:04modify7831000.000.579500.581500.56950
23482000.06.02 23:04close7821000.000.579500.577120.5891235915.204627017.23
23492000.06.02 23:24buy7841000.000.579120.000000.00000
23502000.06.02 23:24modify7841000.000.579120.577120.58912
23512000.06.02 23:24close7831000.000.579120.581500.5695035913.764662930.99
23522000.06.02 23:29sell7851000.000.579600.000000.00000
23532000.06.02 23:29modify7851000.000.579600.581600.56960
23542000.06.02 23:29close7841000.000.579600.577120.5891245915.204708846.19
23552000.06.02 23:32buy7861000.000.579120.000000.00000
23562000.06.02 23:32modify7861000.000.579120.577120.58912
23572000.06.02 23:32close7851000.000.579120.581600.5696045913.404754759.59
23582000.06.02 23:42sell7871000.000.579800.000000.00000
23592000.06.02 23:42modify7871000.000.579800.581800.56980
23602000.06.02 23:42close7861000.000.579800.577120.5891265915.204820674.79
23612000.06.03 00:07buy7881000.000.579120.000000.00000
23622000.06.03 00:07modify7881000.000.579120.577120.58912
23632000.06.03 00:07close7871000.000.579120.581800.5698065912.684886587.47
23642000.06.05 01:00close7881000.000.581200.577120.58912204375.205090962.67
23652000.06.05 23:02sell7891000.000.582900.000000.00000
23662000.06.05 23:02modify7891000.000.582900.584900.57290
23672000.06.05 23:19buy7901000.000.582120.000000.00000
23682000.06.05 23:19modify7901000.000.582120.580120.59212
23692000.06.05 23:19close7891000.000.582120.584900.5729075901.525166864.19
23702000.06.06 00:12sell7911000.000.582400.000000.00000
23712000.06.06 00:12modify7911000.000.582400.584400.57240
23722000.06.06 00:12close7901000.000.582400.580120.5921224364.405191228.59
23732000.06.06 00:12buy7921000.000.581920.000000.00000
23742000.06.06 00:12modify7921000.000.581920.579920.59192
23752000.06.06 00:12close7911000.000.581920.584400.5724045903.325237131.91
23762000.06.06 00:25sell7931000.000.582400.000000.00000
23772000.06.06 00:25modify7931000.000.582400.584400.57240
23782000.06.06 00:25close7921000.000.582400.579920.5919245905.125283037.03
23792000.06.06 01:19close7931000.000.582220.584400.5724015903.325298940.35
23802000.06.06 23:00buy7941000.000.588720.000000.00000
23812000.06.06 23:00modify7941000.000.588720.586720.59872
23822000.06.06 23:29sell7951000.000.588900.000000.00000
23832000.06.06 23:29modify7951000.000.588900.590900.57890
23842000.06.06 23:29close7941000.000.588900.586720.5987215880.645314820.99
23852000.06.06 23:33buy7961000.000.588500.000000.00000
23862000.06.06 23:33modify7961000.000.588500.586500.59850
23872000.06.06 23:33close7951000.000.588500.590900.5789037879.925352700.91
23882000.06.06 23:42sell7971000.000.589100.000000.00000
23892000.06.06 23:42modify7971000.000.589100.591100.57910
23902000.06.06 23:42close7961000.000.589100.586500.5985057881.445410582.35
23912000.06.06 23:43buy7981000.000.588320.000000.00000
23922000.06.06 23:43modify7981000.000.588320.586320.59832
23932000.06.06 23:43close7971000.000.588320.591100.5791075879.205486461.55
23942000.06.07 00:26sell7991000.000.588600.000000.00000
23952000.06.07 00:26modify7991000.000.588600.590600.57860
23962000.06.07 00:26close7981000.000.588600.586320.5983224342.085510803.63
23972000.06.07 00:27buy8001000.000.588020.000000.00000
23982000.06.07 00:27modify8001000.000.588020.586020.59802
23992000.06.07 00:27close7991000.000.588020.590600.5786055881.005566684.63
24002000.06.07 00:32sell8011000.000.588700.000000.00000
24012000.06.07 00:32modify8011000.000.588700.590700.57870
24022000.06.07 00:32close8001000.000.588700.586020.5980265883.165632567.79
24032000.06.07 00:32buy8021000.000.588120.000000.00000
24042000.06.07 00:32modify8021000.000.588120.586120.59812
24052000.06.07 00:32close8011000.000.588120.590700.5787055880.645688448.43
24062000.06.07 01:20close8021000.000.588600.586120.5981245882.805734331.23
24072000.06.07 23:01sell8031000.000.592800.000000.00000
24082000.06.07 23:01modify8031000.000.592800.594800.58280
24092000.06.08 00:43buy8041000.000.593240.000000.00000
24102000.06.08 00:43modify8041000.000.593240.591240.60324
24112000.06.08 00:43close8031000.000.593240.594800.58280-49104.125685227.11
24122000.06.08 00:46sell8051000.000.593700.000000.00000
24132000.06.08 00:46modify8051000.000.593700.595700.58370
24142000.06.08 00:46close8041000.000.593700.591240.6032443864.375729091.48
24152000.06.08 00:47buy8061000.000.593020.000000.00000
24162000.06.08 00:47modify8061000.000.593020.591020.60302
24172000.06.08 00:47close8051000.000.593020.595700.5837065862.645794954.12
24182000.06.08 02:36s/l8061000.000.591020.591020.60302-202134.845592819.28
24192000.06.08 23:01sell8071000.000.589200.000000.00000
24202000.06.08 23:01modify8071000.000.589200.591200.57920
24212000.06.08 23:51buy8081000.000.588920.000000.00000
24222000.06.08 23:51modify8081000.000.588920.586920.59892
24232000.06.08 23:51close8071000.000.588920.591200.5792025878.845618698.12
24242000.06.09 00:05sell8091000.000.589500.000000.00000
24252000.06.09 00:05modify8091000.000.589500.591500.57950
24262000.06.09 00:05close8081000.000.589500.586920.5989254339.925673038.04
24272000.06.09 00:07buy8101000.000.588720.000000.00000
24282000.06.09 00:07modify8101000.000.588720.586720.59872
24292000.06.09 00:07close8091000.000.588720.591500.5795075877.765748915.80
24302000.06.09 00:07sell8111000.000.589350.000000.00000
24312000.06.09 00:07modify8111000.000.589350.591350.57935
24322000.06.09 00:07close8101000.000.589350.586720.5987260880.645809796.44
24332000.06.09 00:09buy8121000.000.588920.000000.00000
24342000.06.09 00:09modify8121000.000.588920.586920.59892
24352000.06.09 00:09close8111000.000.588920.591350.5793540878.305850674.74
24362000.06.09 00:25sell8131000.000.589240.000000.00000
24372000.06.09 00:25modify8131000.000.589240.591240.57924
24382000.06.09 00:25close8121000.000.589240.586920.5989229879.925880554.66
24392000.06.09 00:25buy8141000.000.588620.000000.00000
24402000.06.09 00:25modify8141000.000.588620.586620.59862
24412000.06.09 00:25close8131000.000.588620.591240.5792459878.705940433.36
24422000.06.09 01:21close8141000.000.588300.586620.59862-34119.005906314.36
24432000.06.09 23:02sell8151000.000.587200.000000.00000
24442000.06.09 23:02modify8151000.000.587200.589200.57720
24452000.06.09 23:06buy8161000.000.586720.000000.00000
24462000.06.09 23:06modify8161000.000.586720.584720.59672
24472000.06.09 23:06close8151000.000.586720.589200.5772045886.045952200.40
24482000.06.09 23:06sell8171000.000.587300.000000.00000
24492000.06.09 23:06modify8171000.000.587300.589300.57730
24502000.06.09 23:06close8161000.000.587300.584720.5967255887.846008088.24
24512000.06.09 23:40buy8181000.000.587220.000000.00000
24522000.06.09 23:40modify8181000.000.587220.585220.59722
24532000.06.09 23:40close8171000.000.587220.589300.577305885.686013973.92
24542000.06.09 23:52sell8191000.000.588000.000000.00000
24552000.06.09 23:52modify8191000.000.588000.590000.57800
24562000.06.09 23:52close8181000.000.588000.585220.5972275886.046089859.96
24572000.06.12 01:01close8191000.000.587120.590000.5780084893.166174753.12
24582000.06.12 23:07buy8201000.000.591020.000000.00000
24592000.06.12 23:07modify8201000.000.591020.589020.60102
24602000.06.12 23:19sell8211000.000.591500.000000.00000
24612000.06.12 23:19modify8211000.000.591500.593500.58150
24622000.06.12 23:19close8201000.000.591500.589020.6010245872.366220625.48
24632000.06.12 23:54buy8221000.000.591320.000000.00000
24642000.06.12 23:54modify8221000.000.591320.589320.60132
24652000.06.12 23:54close8211000.000.591320.593500.5815015870.566236496.04
24662000.06.13 00:01sell8231000.000.591800.000000.00000
24672000.06.13 00:01modify8231000.000.591800.593800.58180
24682000.06.13 00:01close8221000.000.591800.589320.6013244331.286280827.32
24692000.06.13 00:04buy8241000.000.591320.000000.00000
24702000.06.13 00:04modify8241000.000.591320.589320.60132
24712000.06.13 00:04close8231000.000.591320.593800.5818045869.486326696.80
24722000.06.13 00:08sell8251000.000.591800.000000.00000
24732000.06.13 00:08modify8251000.000.591800.593800.58180
24742000.06.13 00:08close8241000.000.591800.589320.6013245871.286372568.08
24752000.06.13 00:09buy8261000.000.591220.000000.00000
24762000.06.13 00:09modify8261000.000.591220.589220.60122
24772000.06.13 00:09close8251000.000.591220.593800.5818055869.486428437.56
24782000.06.13 00:12sell8271000.000.591800.000000.00000
24792000.06.13 00:12modify8271000.000.591800.593800.58180
24802000.06.13 00:12close8261000.000.591800.589220.6012255871.646484309.20
24812000.06.13 00:49buy8281000.000.591620.000000.00000
24822000.06.13 00:49modify8281000.000.591620.589620.60162
24832000.06.13 00:49close8271000.000.591620.593800.5818015869.486500178.68
24842000.06.13 01:18close8281000.000.591800.589620.6016215870.206516048.88
24852000.06.13 23:12sell8291000.000.597000.000000.00000
24862000.06.13 23:12modify8291000.000.597000.599000.58700
24872000.06.13 23:27buy8301000.000.596520.000000.00000
24882000.06.13 23:27modify8301000.000.596520.594520.60652
24892000.06.13 23:27close8291000.000.596520.599000.5870045850.766561899.64
24902000.06.14 00:00sell8311000.000.596700.000000.00000
24912000.06.14 00:00modify8311000.000.596700.598700.58670
24922000.06.14 00:00close8301000.000.596700.594520.6065214312.566576212.20
24932000.06.14 00:02buy8321000.000.596220.000000.00000
24942000.06.14 00:02modify8321000.000.596220.594220.60622
24952000.06.14 00:02close8311000.000.596220.598700.5867045851.846622064.04
24962000.06.14 00:02sell8331000.000.596700.000000.00000
24972000.06.14 00:02modify8331000.000.596700.598700.58670
24982000.06.14 00:02close8321000.000.596700.594220.6062245853.646667917.68
24992000.06.14 00:20buy8341000.000.596220.000000.00000
25002000.06.14 00:20modify8341000.000.596220.594220.60622
25012000.06.14 00:20close8331000.000.596220.598700.5867045851.846713769.52
25022000.06.14 00:40sell8351000.000.596500.000000.00000
25032000.06.14 00:40modify8351000.000.596500.598500.58650
25042000.06.14 00:40close8341000.000.596500.594220.6062225853.646739623.16
25052000.06.14 01:28close8351000.000.596820.598500.58650-34147.446705475.72
25062000.06.14 23:13buy8361000.000.599520.000000.00000
25072000.06.14 23:13modify8361000.000.599520.597520.60952
25082000.06.14 23:47sell8371000.000.599800.000000.00000
25092000.06.14 23:47modify8371000.000.599800.601800.58980
25102000.06.14 23:47close8361000.000.599800.597520.6095225841.766731317.48
25112000.06.14 23:48buy8381000.000.599120.000000.00000
25122000.06.14 23:48modify8381000.000.599120.597120.60912
25132000.06.14 23:48close8371000.000.599120.601800.5898065840.686797158.16
25142000.06.14 23:48sell8391000.000.599900.000000.00000
25152000.06.14 23:48modify8391000.000.599900.601900.58990
25162000.06.14 23:48close8381000.000.599900.597120.6091275843.206873001.36
25172000.06.15 00:03buy8401000.000.599320.000000.00000
25182000.06.15 00:03modify8401000.000.599320.597320.60932
25192000.06.15 00:03close8391000.000.599320.601900.5899052870.326925871.68
25202000.06.15 00:22sell8411000.000.599700.000000.00000
25212000.06.15 00:22modify8411000.000.599700.601700.58970
25222000.06.15 00:22close8401000.000.599700.597320.6093235842.486961714.16
25232000.06.15 00:22buy8421000.000.599120.000000.00000
25242000.06.15 00:22modify8421000.000.599120.597120.60912
25252000.06.15 00:22close8411000.000.599120.601700.5897055841.047017555.20
25262000.06.15 00:59sell8431000.000.599700.000000.00000
25272000.06.15 00:59modify8431000.000.599700.601700.58970
25282000.06.15 00:59close8421000.000.599700.597120.6091255843.207073398.40
25292000.06.15 01:49close8431000.000.599220.601700.5897045841.047119239.44
25302000.06.15 23:01sell8441000.000.603400.000000.00000
25312000.06.15 23:01modify8441000.000.603400.605400.59340
25322000.06.15 23:19buy8451000.000.602720.000000.00000
25332000.06.15 23:19modify8451000.000.602720.600720.61272
25342000.06.15 23:19close8441000.000.602720.605400.5934065827.727185067.16
25352000.06.15 23:20sell8461000.000.603500.000000.00000
25362000.06.15 23:20modify8461000.000.603500.605500.59350
25372000.06.15 23:20close8451000.000.603500.600720.6127275830.247260897.40
25382000.06.15 23:20buy8471000.000.602720.000000.00000
25392000.06.15 23:20modify8471000.000.602720.600720.61272
25402000.06.15 23:20close8461000.000.602720.605500.5935075827.367336724.76
25412000.06.16 00:16sell8481000.000.602800.000000.00000
25422000.06.16 00:16modify8481000.000.602800.604800.59280
25432000.06.16 00:16close8471000.000.602800.600720.612724290.247341015.00
25442000.06.16 00:37buy8491000.000.602420.000000.00000
25452000.06.16 00:37modify8491000.000.602420.600420.61242
25462000.06.16 00:37close8481000.000.602420.604800.5928035829.887376844.88
25472000.06.16 01:42close8491000.000.602400.600420.61242-4168.687372676.20
25482000.06.16 23:02sell8501000.000.607300.000000.00000
25492000.06.16 23:02modify8501000.000.607300.609300.59730
25502000.06.16 23:12buy8511000.000.606820.000000.00000
25512000.06.16 23:12modify8511000.000.606820.604820.61682
25522000.06.16 23:12close8501000.000.606820.609300.5973045813.687418489.88
25532000.06.16 23:13sell8521000.000.607300.000000.00000
25542000.06.16 23:13modify8521000.000.607300.609300.59730
25552000.06.16 23:13close8511000.000.607300.604820.6168245815.487464305.36
25562000.06.16 23:14buy8531000.000.606820.000000.00000
25572000.06.16 23:14modify8531000.000.606820.604820.61682
25582000.06.16 23:14close8521000.000.606820.609300.5973045813.687510119.04
25592000.06.16 23:15sell8541000.000.607210.000000.00000
25602000.06.16 23:15modify8541000.000.607210.609210.59721
25612000.06.16 23:15close8531000.000.607210.604820.6168236815.487546934.52
25622000.06.16 23:16buy8551000.000.606620.000000.00000
25632000.06.16 23:16modify8551000.000.606620.604620.61662
25642000.06.16 23:16close8541000.000.606620.609210.5972156814.017603748.53
25652000.06.16 23:18sell8561000.000.607300.000000.00000
25662000.06.16 23:18modify8561000.000.607300.609300.59730
25672000.06.16 23:18close8551000.000.607300.604620.6166265816.207669564.73
25682000.06.16 23:19buy8571000.000.606520.000000.00000
25692000.06.16 23:19modify8571000.000.606520.604520.61652
25702000.06.16 23:19close8561000.000.606520.609300.5973075813.687745378.41
25712000.06.19 01:12close8571000.000.606340.604520.61652-21723.447723654.97
25722000.06.19 23:00buy8581000.000.601920.000000.00000
25732000.06.19 23:00modify8581000.000.601920.599920.61192
25742000.06.20 00:15sell8591000.000.602000.000000.00000
25752000.06.20 00:15modify8591000.000.602000.604000.59200
25762000.06.20 00:15close8581000.000.602000.599920.611924293.127727948.09
25772000.06.20 00:19buy8601000.000.601120.000000.00000
25782000.06.20 00:19modify8601000.000.601120.599120.61112
25792000.06.20 00:19close8591000.000.601120.604000.5920085832.767813780.85
25802000.06.20 00:29sell8611000.000.602200.000000.00000
25812000.06.20 00:29modify8611000.000.602200.604200.59220
25822000.06.20 00:29close8601000.000.602200.599120.61112105836.007919616.85
25832000.06.20 00:32buy8621000.000.601020.000000.00000
25842000.06.20 00:32modify8621000.000.601020.599020.61102
25852000.06.20 00:32close8611000.000.601020.604200.59220115832.048035448.89
25862000.06.20 01:58close8621000.000.601100.599020.611025836.368041285.25
25872000.06.20 23:03buy8631000.000.602720.000000.00000
25882000.06.20 23:03modify8631000.000.602720.600720.61272
25892000.06.20 23:13sell8641000.000.603200.000000.00000
25902000.06.20 23:13modify8641000.000.603200.605200.59320
25912000.06.20 23:13close8631000.000.603200.600720.6127245830.248087115.49
25922000.06.20 23:13buy8651000.000.602720.000000.00000
25932000.06.20 23:13modify8651000.000.602720.600720.61272
25942000.06.20 23:13close8641000.000.602720.605200.5932045828.448132943.93
25952000.06.20 23:19sell8661000.000.603200.000000.00000
25962000.06.20 23:19modify8661000.000.603200.605200.59320
25972000.06.20 23:19close8651000.000.603200.600720.6127245830.248178774.17
25982000.06.20 23:19buy8671000.000.602520.000000.00000
25992000.06.20 23:19modify8671000.000.602520.600520.61252
26002000.06.20 23:19close8661000.000.602520.605200.5932065828.448244602.61
26012000.06.20 23:21sell8681000.000.603300.000000.00000
26022000.06.20 23:21modify8681000.000.603300.605300.59330
26032000.06.20 23:21close8671000.000.603300.600520.6125275830.968320433.57
26042000.06.20 23:21buy8691000.000.602520.000000.00000
26052000.06.20 23:21modify8691000.000.602520.600520.61252
26062000.06.20 23:21close8681000.000.602520.605300.5933075828.088396261.65
26072000.06.20 23:23sell8701000.000.603100.000000.00000
26082000.06.20 23:23modify8701000.000.603100.605100.59310
26092000.06.20 23:23close8691000.000.603100.600520.6125255830.968452092.61
26102000.06.20 23:23buy8711000.000.602220.000000.00000
26112000.06.20 23:23modify8711000.000.602220.600220.61222
26122000.06.20 23:23close8701000.000.602220.605100.5931085828.808537921.41
26132000.06.20 23:47sell8721000.000.602900.000000.00000
26142000.06.20 23:47modify8721000.000.602900.604900.59290
26152000.06.20 23:47close8711000.000.602900.600220.6122265832.048603753.45
26162000.06.21 00:01buy8731000.000.602520.000000.00000
26172000.06.21 00:01modify8731000.000.602520.600520.61252
26182000.06.21 00:01close8721000.000.602520.604900.5929034839.528638592.97
26192000.06.21 02:38close8731000.000.601800.600520.61252-74169.048564423.93
26202000.06.21 23:02buy8741000.000.602620.000000.00000
26212000.06.21 23:02modify8741000.000.602620.600620.61262
26222000.06.21 23:28sell8751000.000.602700.000000.00000
26232000.06.21 23:28modify8751000.000.602700.604700.59270
26242000.06.21 23:28close8741000.000.602700.600620.612625830.608570254.53
26252000.06.21 23:29buy8761000.000.602120.000000.00000
26262000.06.21 23:29modify8761000.000.602120.600120.61212
26272000.06.21 23:29close8751000.000.602120.604700.5927055830.248626084.77
26282000.06.22 00:16sell8771000.000.602200.000000.00000
26292000.06.22 00:16modify8771000.000.602200.604200.59220
26302000.06.22 00:16close8761000.000.602200.600120.612121212.408627297.17
26312000.06.22 00:20buy8781000.000.601620.000000.00000
26322000.06.22 00:20modify8781000.000.601620.599620.61162
26332000.06.22 00:20close8771000.000.601620.604200.5922055832.048683129.21
26342000.06.22 00:21sell8791000.000.602200.000000.00000
26352000.06.22 00:21modify8791000.000.602200.604200.59220
26362000.06.22 00:21close8781000.000.602200.599620.6116255834.208738963.41
26372000.06.22 00:21buy8801000.000.601720.000000.00000
26382000.06.22 00:21modify8801000.000.601720.599720.61172
26392000.06.22 00:21close8791000.000.601720.604200.5922045832.048784795.45
26402000.06.22 00:21sell8811000.000.602200.000000.00000
26412000.06.22 00:21modify8811000.000.602200.604200.59220
26422000.06.22 00:21close8801000.000.602200.599720.6117245833.848830629.29
26432000.06.22 00:59buy8821000.000.601920.000000.00000
26442000.06.22 00:59modify8821000.000.601920.599920.61192
26452000.06.22 00:59close8811000.000.601920.604200.5922025832.048856461.33
26462000.06.22 01:56s/l8821000.000.599920.599920.61192-202166.888654294.45
26472000.06.22 23:02sell8831000.000.597400.000000.00000
26482000.06.22 23:02modify8831000.000.597400.599400.58740
26492000.06.22 23:15buy8841000.000.597020.000000.00000
26502000.06.22 23:15modify8841000.000.597020.595020.60702
26512000.06.22 23:15close8831000.000.597020.599400.5874035849.328690143.77
26522000.06.22 23:22sell8851000.000.597400.000000.00000
26532000.06.22 23:22modify8851000.000.597400.599400.58740
26542000.06.22 23:22close8841000.000.597400.595020.6070235850.768725994.53
26552000.06.22 23:27buy8861000.000.597020.000000.00000
26562000.06.22 23:27modify8861000.000.597020.595020.60702
26572000.06.22 23:27close8851000.000.597020.599400.5874035849.328761843.85
26582000.06.22 23:31sell8871000.000.597450.000000.00000
26592000.06.22 23:31modify8871000.000.597450.599450.58745
26602000.06.22 23:31close8861000.000.597450.595020.6070240850.768802694.61
26612000.06.22 23:31buy8881000.000.597020.000000.00000
26622000.06.22 23:31modify8881000.000.597020.595020.60702
26632000.06.22 23:31close8871000.000.597020.599450.5874540849.148843543.75
26642000.06.22 23:33sell8891000.000.597400.000000.00000
26652000.06.22 23:33modify8891000.000.597400.599400.58740
26662000.06.22 23:33close8881000.000.597400.595020.6070235850.768879394.51
26672000.06.22 23:36buy8901000.000.596420.000000.00000
26682000.06.22 23:36modify8901000.000.596420.594420.60642
26692000.06.22 23:36close8891000.000.596420.599400.5874095849.328975243.83
26702000.06.22 23:56sell8911000.000.597600.000000.00000
26712000.06.22 23:56modify8911000.000.597600.599600.58760
26722000.06.22 23:56close8901000.000.597600.594420.60642115852.929091096.75
26732000.06.22 23:57buy8921000.000.596920.000000.00000
26742000.06.22 23:57modify8921000.000.596920.594920.60692
26752000.06.22 23:57close8911000.000.596920.599600.5876065848.609156945.35
26762000.06.23 01:26close8921000.000.596700.594920.60692-25688.889131256.47
26772000.06.23 23:12sell8931000.000.595000.000000.00000
26782000.06.23 23:12modify8931000.000.595000.597000.58500
26792000.06.23 23:44buy8941000.000.594720.000000.00000
26802000.06.23 23:44modify8941000.000.594720.592720.60472
26812000.06.23 23:44close8931000.000.594720.597000.5850025857.969157114.43
26822000.06.23 23:48sell8951000.000.596000.000000.00000
26832000.06.23 23:48modify8951000.000.596000.598000.58600
26842000.06.23 23:48close8941000.000.596000.592720.60472125859.049282973.47
26852000.06.23 23:48buy8961000.000.594820.000000.00000
26862000.06.23 23:48modify8961000.000.594820.592820.60482
26872000.06.23 23:48close8951000.000.594820.598000.58600115854.369398827.83
26882000.06.23 23:54sell8971000.000.596000.000000.00000
26892000.06.23 23:54modify8971000.000.596000.598000.58600
26902000.06.23 23:54close8961000.000.596000.592820.60482115858.689514686.51
26912000.06.23 23:54buy8981000.000.594940.000000.00000
26922000.06.23 23:54modify8981000.000.594940.592940.60494
26932000.06.23 23:54close8971000.000.594940.598000.58600103854.369618540.87
26942000.06.26 01:38close8981000.000.594700.592940.60494-27681.759590859.12
26952000.06.26 23:09sell8991000.000.597200.000000.00000
26962000.06.26 23:09modify8991000.000.597200.599200.58720
26972000.06.26 23:23buy9001000.000.596920.000000.00000
26982000.06.26 23:23modify9001000.000.596920.594920.60692
26992000.06.26 23:23close8991000.000.596920.599200.5872025850.049616709.16
27002000.06.26 23:26sell9011000.000.597400.000000.00000
27012000.06.26 23:26modify9011000.000.597400.599400.58740
27022000.06.26 23:26close9001000.000.597400.594920.6069245851.129662560.28
27032000.06.26 23:27buy9021000.000.596620.000000.00000
27042000.06.26 23:27modify9021000.000.596620.594620.60662
27052000.06.26 23:27close9011000.000.596620.599400.5874075849.329738409.60
27062000.06.27 00:12sell9031000.000.597150.000000.00000
27072000.06.27 00:12modify9031000.000.597150.599150.58715
27082000.06.27 00:12close9021000.000.597150.594620.6066249312.209787721.80
27092000.06.27 00:14buy9041000.000.596720.000000.00000
27102000.06.27 00:14modify9041000.000.596720.594720.60672
27112000.06.27 00:14close9031000.000.596720.599150.5871540850.229828572.02
27122000.06.27 00:17sell9051000.000.597300.000000.00000
27132000.06.27 00:17modify9051000.000.597300.599300.58730
27142000.06.27 00:17close9041000.000.597300.594720.6067255851.849884423.86
27152000.06.27 00:17buy9061000.000.596720.000000.00000
27162000.06.27 00:17modify9061000.000.596720.594720.60672
27172000.06.27 00:17close9051000.000.596720.599300.5873055849.689940273.54
27182000.06.27 00:20sell9071000.000.597200.000000.00000
27192000.06.27 00:20modify9071000.000.597200.599200.58720
27202000.06.27 00:20close9061000.000.597200.594720.6067245851.849986125.38
27212000.06.27 00:23buy9081000.000.596720.000000.00000
27222000.06.27 00:23modify9081000.000.596720.594720.60672
27232000.06.27 00:23close9071000.000.596720.599200.5872045850.0410031975.42
27242000.06.27 00:30sell9091000.000.597100.000000.00000
27252000.06.27 00:30modify9091000.000.597100.599100.58710
27262000.06.27 00:30close9081000.000.597100.594720.6067235851.8410067827.26
27272000.06.27 00:39buy9101000.000.596620.000000.00000
27282000.06.27 00:39modify9101000.000.596620.594620.60662
27292000.06.27 00:39close9091000.000.596620.599100.5871045850.4010113677.66
27302000.06.27 00:46sell9111000.000.597100.000000.00000
27312000.06.27 00:46modify9111000.000.597100.599100.58710
27322000.06.27 00:46close9101000.000.597100.594620.6066245852.2010159529.86
27332000.06.27 00:52buy9121000.000.596620.000000.00000
27342000.06.27 00:52modify9121000.000.596620.594620.60662
27352000.06.27 00:52close9111000.000.596620.599100.5871045850.4010205380.26
27362000.06.27 01:14close9121000.000.596900.594620.6066225852.2010231232.46
27372000.06.27 23:13buy9131000.000.601320.000000.00000
27382000.06.27 23:13modify9131000.000.601320.599320.61132
27392000.06.27 23:22sell9141000.000.601800.000000.00000
27402000.06.27 23:22modify9141000.000.601800.603800.59180
27412000.06.27 23:22close9131000.000.601800.599320.6113245835.2810277067.74
27422000.06.28 00:08buy9151000.000.601420.000000.00000
27432000.06.28 00:08modify9151000.000.601420.599420.61142
27442000.06.28 00:08close9141000.000.601420.603800.5918034843.4810311911.22
27452000.06.28 00:55sell9161000.000.601730.000000.00000
27462000.06.28 00:55modify9161000.000.601730.603730.59173
27472000.06.28 00:55close9151000.000.601730.599420.6114228834.9210340746.14
27482000.06.28 00:55buy9171000.000.601020.000000.00000
27492000.06.28 00:55modify9171000.000.601020.599020.61102
27502000.06.28 00:55close9161000.000.601020.603730.5917368833.7410409579.88
27512000.06.28 00:56sell9181000.000.601620.000000.00000
27522000.06.28 00:56modify9181000.000.601620.603620.59162
27532000.06.28 00:56close9171000.000.601620.599020.6110257836.3610467416.24
27542000.06.28 00:56buy9191000.000.601150.000000.00000
27552000.06.28 00:56modify9191000.000.601150.599150.61115
27562000.06.28 00:56close9181000.000.601150.603620.5916244834.1310512250.37
27572000.06.28 00:57sell9201000.000.601600.000000.00000
27582000.06.28 00:57modify9201000.000.601600.603600.59160
27592000.06.28 00:57close9191000.000.601600.599150.6111542835.9010555086.27
27602000.06.28 00:58buy9211000.000.600830.000000.00000
27612000.06.28 00:58modify9211000.000.600830.598830.61083
27622000.06.28 00:58close9201000.000.600830.603600.5916074834.2010629920.47
27632000.06.28 01:07close9211000.000.601700.598830.6108384837.0510714757.52
27642000.06.28 23:03sell9221000.000.602700.000000.00000
27652000.06.28 23:03modify9221000.000.602700.604700.59270
27662000.06.28 23:13buy9231000.000.602220.000000.00000
27672000.06.28 23:13modify9231000.000.602220.600220.61222
27682000.06.28 23:13close9221000.000.602220.604700.5927045830.2410760587.76
27692000.06.28 23:14sell9241000.000.602700.000000.00000
27702000.06.28 23:14modify9241000.000.602700.604700.59270
27712000.06.28 23:14close9231000.000.602700.600220.6122245832.0410806419.80
27722000.06.28 23:16buy9251000.000.602220.000000.00000
27732000.06.28 23:16modify9251000.000.602220.600220.61222
27742000.06.28 23:16close9241000.000.602220.604700.5927045830.2410852250.04
27752000.06.28 23:17sell9261000.000.602800.000000.00000
27762000.06.28 23:17modify9261000.000.602800.604800.59280
27772000.06.28 23:17close9251000.000.602800.600220.6122255832.0410908082.08
27782000.06.28 23:17buy9271000.000.602320.000000.00000
27792000.06.28 23:17modify9271000.000.602320.600320.61232
27802000.06.28 23:17close9261000.000.602320.604800.5928045829.8810953911.96
27812000.06.29 00:46sell9281000.000.602600.000000.00000
27822000.06.29 00:46modify9281000.000.602600.604600.59260
27832000.06.29 00:46close9271000.000.602600.600320.6123221211.6810975123.64
27842000.06.29 00:48buy9291000.000.602070.000000.00000
27852000.06.29 00:48modify9291000.000.602070.600070.61207
27862000.06.29 00:48close9281000.000.602070.604600.5926050830.6011025954.24
27872000.06.29 00:48sell9301000.000.602600.000000.00000
27882000.06.29 00:48modify9301000.000.602600.604600.59260
27892000.06.29 00:48close9291000.000.602600.600070.6120750832.5811076786.82
27902000.06.29 01:09s/l9301000.000.604600.604600.59260-202169.4010874617.42
27912000.06.29 23:01sell9311000.000.602750.000000.00000
27922000.06.29 23:01modify9311000.000.602750.604750.59275
27932000.06.29 23:01buy9321000.000.602220.000000.00000
27942000.06.29 23:01modify9321000.000.602220.600220.61222
27952000.06.29 23:01close9311000.000.602220.604750.5927550830.0610925447.48
27962000.06.29 23:39sell9331000.000.602300.000000.00000
27972000.06.29 23:39modify9331000.000.602300.604300.59230
27982000.06.29 23:39close9321000.000.602300.600220.612225832.0410931279.52
27992000.06.29 23:44buy9341000.000.601820.000000.00000
28002000.06.29 23:44modify9341000.000.601820.599820.61182
28012000.06.29 23:44close9331000.000.601820.604300.5923045831.6810977111.20
28022000.06.30 00:03sell9351000.000.602200.000000.00000
28032000.06.30 00:03modify9351000.000.602200.604200.59220
28042000.06.30 00:03close9341000.000.602200.599820.6118234293.4811011404.68
28052000.06.30 00:04buy9361000.000.601720.000000.00000
28062000.06.30 00:04modify9361000.000.601720.599720.61172
28072000.06.30 00:04close9351000.000.601720.604200.5922045832.0411057236.72
28082000.06.30 01:22close9361000.000.601600.599720.61172-14166.1611043070.56
28092000.06.30 23:00sell9371000.000.598100.000000.00000
28102000.06.30 23:00modify9371000.000.598100.600100.58810
28112000.06.30 23:06buy9381000.000.596820.000000.00000
28122000.06.30 23:06modify9381000.000.596820.594820.60682
28132000.06.30 23:06close9371000.000.596820.600100.58810125846.8011168917.36
28142000.06.30 23:08sell9391000.000.597500.000000.00000
28152000.06.30 23:08modify9391000.000.597500.599500.58750
28162000.06.30 23:08close9381000.000.597500.594820.6068265851.4811234768.84
28172000.06.30 23:15buy9401000.000.596720.000000.00000
28182000.06.30 23:15modify9401000.000.596720.594720.60672
28192000.06.30 23:15close9391000.000.596720.599500.5875075848.9611310617.80
28202000.06.30 23:47sell9411000.000.597300.000000.00000
28212000.06.30 23:47modify9411000.000.597300.599300.58730
28222000.06.30 23:47close9401000.000.597300.594720.6067255851.8411366469.64
28232000.07.01 00:25buy9421000.000.595720.000000.00000
28242000.07.01 00:25modify9421000.000.595720.593720.60572
28252000.07.01 00:25close9411000.000.595720.599300.58730155849.6811522319.32
28262000.07.03 01:03close9421000.000.597350.593720.60572159315.4411681634.76
28272000.07.03 23:00buy9431000.000.598820.000000.00000
28282000.07.03 23:00modify9431000.000.598820.596820.60882
28292000.07.03 23:59sell9441000.000.599100.000000.00000
28302000.07.03 23:59modify9441000.000.599100.601100.58910
28312000.07.03 23:59close9431000.000.599100.596820.6088225844.2811707479.04
28322000.07.03 23:59buy9451000.000.598550.000000.00000
28332000.07.03 23:59modify9451000.000.598550.596550.60855
28342000.07.03 23:59close9441000.000.598550.601100.5891052843.2011760322.24
28352000.07.04 00:30sell9461000.000.599300.000000.00000
28362000.07.04 00:30modify9461000.000.599300.601300.58930
28372000.07.04 00:30close9451000.000.599300.596550.6085571305.2611831627.50
28382000.07.04 00:34buy9471000.000.598320.000000.00000
28392000.07.04 00:34modify9471000.000.598320.596320.60832
28402000.07.04 00:34close9461000.000.598320.601300.5893095842.4811927469.98
28412000.07.04 00:47sell9481000.000.599600.000000.00000
28422000.07.04 00:47modify9481000.000.599600.601600.58960
28432000.07.04 00:47close9471000.000.599600.596320.60832125846.0812053316.06
28442000.07.04 00:49buy9491000.000.598320.000000.00000
28452000.07.04 00:49modify9491000.000.598320.596320.60832
28462000.07.04 00:49close9481000.000.598320.601600.58960125841.4012179157.46
28472000.07.04 01:32close9491000.000.598600.596320.6083225846.0812205003.54
28482000.07.04 23:03sell9501000.000.598400.000000.00000
28492000.07.04 23:03modify9501000.000.598400.600400.58840
28502000.07.05 00:01buy9511000.000.598220.000000.00000
28512000.07.05 00:01modify9511000.000.598220.596220.60822
28522000.07.05 00:01close9501000.000.598220.600400.5884014855.7212219859.26
28532000.07.05 00:09sell9521000.000.599100.000000.00000
28542000.07.05 00:09modify9521000.000.599100.601100.58910
28552000.07.05 00:09close9511000.000.599100.596220.6082285846.4412305705.70
28562000.07.05 00:09buy9531000.000.598520.000000.00000
28572000.07.05 00:09modify9531000.000.598520.596520.60852
28582000.07.05 00:09close9521000.000.598520.601100.5891055843.2012361548.90
28592000.07.05 00:16sell9541000.000.599000.000000.00000
28602000.07.05 00:16modify9541000.000.599000.601000.58900
28612000.07.05 00:16close9531000.000.599000.596520.6085245845.3612407394.26
28622000.07.05 00:20buy9551000.000.598520.000000.00000
28632000.07.05 00:20modify9551000.000.598520.596520.60852
28642000.07.05 00:20close9541000.000.598520.601000.5890045843.5612453237.82
28652000.07.05 00:32sell9561000.000.598800.000000.00000
28662000.07.05 00:32modify9561000.000.598800.600800.58880
28672000.07.05 00:32close9551000.000.598800.596520.6085225845.3612479083.18
28682000.07.05 00:34buy9571000.000.597720.000000.00000
28692000.07.05 00:34modify9571000.000.597720.595720.60772
28702000.07.05 00:34close9561000.000.597720.600800.58880105844.2812584927.46
28712000.07.05 01:01close9571000.000.598200.595720.6077245848.2412630775.70
28722000.07.05 23:02sell9581000.000.589700.000000.00000
28732000.07.05 23:02modify9581000.000.589700.591700.57970
28742000.07.05 23:28buy9591000.000.589220.000000.00000
28752000.07.05 23:28modify9591000.000.589220.587220.59922
28762000.07.05 23:28close9581000.000.589220.591700.5797045877.0412676652.74
28772000.07.06 00:15sell9601000.000.589300.000000.00000
28782000.07.06 00:15modify9601000.000.589300.591300.57930
28792000.07.06 00:15close9591000.000.589300.587220.599221258.8412677911.58
28802000.07.06 00:19buy9611000.000.588820.000000.00000
28812000.07.06 00:19modify9611000.000.588820.586820.59882
28822000.07.06 00:19close9601000.000.588820.591300.5793045878.4812723790.06
28832000.07.06 00:21sell9621000.000.589300.000000.00000
28842000.07.06 00:21modify9621000.000.589300.591300.57930
28852000.07.06 00:21close9611000.000.589300.586820.5988245880.2812769670.34
28862000.07.06 00:49buy9631000.000.588920.000000.00000
28872000.07.06 00:49modify9631000.000.588920.586920.59892
28882000.07.06 00:49close9621000.000.588920.591300.5793035878.4812805548.82
28892000.07.06 00:52sell9641000.000.589320.000000.00000
28902000.07.06 00:52modify9641000.000.589320.591320.57932
28912000.07.06 00:52close9631000.000.589320.586920.5989237879.9212843428.74
28922000.07.06 00:53buy9651000.000.588820.000000.00000
28932000.07.06 00:53modify9651000.000.588820.586820.59882
28942000.07.06 00:53close9641000.000.588820.591320.5793247878.4112891307.15
28952000.07.06 01:06close9651000.000.589300.586820.5988245880.2812937187.43
28962000.07.06 23:10buy9661000.000.590320.000000.00000
28972000.07.06 23:10modify9661000.000.590320.588320.60032
28982000.07.06 23:51sell9671000.000.590580.000000.00000
28992000.07.06 23:51modify9671000.000.590580.592580.58058
29002000.07.06 23:51close9661000.000.590580.588320.6003223874.8812961062.31
29012000.07.06 23:52buy9681000.000.589920.000000.00000
29022000.07.06 23:52modify9681000.000.589920.587920.59992
29032000.07.06 23:52close9671000.000.589920.592580.5805863873.8813024936.19
29042000.07.06 23:52sell9691000.000.590560.000000.00000
29052000.07.06 23:52modify9691000.000.590560.592560.58056
29062000.07.06 23:52close9681000.000.590560.587920.5999261876.3213086812.51
29072000.07.06 23:54buy9701000.000.589920.000000.00000
29082000.07.06 23:54modify9701000.000.589920.587920.59992
29092000.07.06 23:54close9691000.000.589920.592560.5805661873.9513148686.46
29102000.07.06 23:59sell9711000.000.590500.000000.00000
29112000.07.06 23:59modify9711000.000.590500.592500.58050
29122000.07.06 23:59close9701000.000.590500.587920.5999255876.3213204562.78
29132000.07.07 00:05buy9721000.000.590020.000000.00000
29142000.07.07 00:05modify9721000.000.590020.588020.60002
29152000.07.07 00:05close9711000.000.590020.592500.5805044884.1613249446.94
29162000.07.07 00:08sell9731000.000.590750.000000.00000
29172000.07.07 00:08modify9731000.000.590750.592750.58075
29182000.07.07 00:08close9721000.000.590750.588020.6000270875.9613320322.90
29192000.07.07 00:14buy9741000.000.590020.000000.00000
29202000.07.07 00:14modify9741000.000.590020.588020.60002
29212000.07.07 00:14close9731000.000.590020.592750.5807570873.2613391196.16
29222000.07.07 00:23sell9751000.000.590400.000000.00000
29232000.07.07 00:23modify9751000.000.590400.592400.58040
29242000.07.07 00:23close9741000.000.590400.588020.6000235875.9613427072.12
29252000.07.07 00:48buy9761000.000.590220.000000.00000
29262000.07.07 00:48modify9761000.000.590220.588220.60022
29272000.07.07 00:48close9751000.000.590220.592400.5804015874.5213442946.64
29282000.07.07 00:50sell9771000.000.590800.000000.00000
29292000.07.07 00:50modify9771000.000.590800.592800.58080
29302000.07.07 00:50close9761000.000.590800.588220.6002255875.2413498821.88
29312000.07.07 01:59close9771000.000.590720.592800.580805873.0813504694.96
29322000.07.07 23:00sell9781000.000.591600.000000.00000
29332000.07.07 23:00modify9781000.000.591600.593600.58160
29342000.07.10 01:07close9781000.000.591420.593600.5816014880.2013519575.16
29352000.07.10 23:03sell9791000.000.592400.000000.00000
29362000.07.10 23:03modify9791000.000.592400.594400.58240
29372000.07.11 00:09buy9801000.000.592220.000000.00000
29382000.07.11 00:09modify9801000.000.592220.590220.60222
29392000.07.11 00:09close9791000.000.592220.594400.5824014877.3213534452.48
29402000.07.11 00:33sell9811000.000.592800.000000.00000
29412000.07.11 00:33modify9811000.000.592800.594800.58280
29422000.07.11 00:33close9801000.000.592800.590220.6022255868.0413590320.52
29432000.07.11 01:00close9811000.000.592420.594800.5828035865.8813626186.40
29442000.07.11 23:06buy9821000.000.587520.000000.00000
29452000.07.11 23:06modify9821000.000.587520.585520.59752
29462000.07.11 23:16sell9831000.000.587900.000000.00000
29472000.07.11 23:16modify9831000.000.587900.589900.57790
29482000.07.11 23:16close9821000.000.587900.585520.5975235884.9613662071.36
29492000.07.11 23:28buy9841000.000.587520.000000.00000
29502000.07.11 23:28modify9841000.000.587520.585520.59752
29512000.07.11 23:28close9831000.000.587520.589900.5779035883.5213697954.88
29522000.07.11 23:29sell9851000.000.587900.000000.00000
29532000.07.11 23:29modify9851000.000.587900.589900.57790
29542000.07.11 23:29close9841000.000.587900.585520.5975235884.9613733839.84
29552000.07.11 23:32buy9861000.000.587420.000000.00000
29562000.07.11 23:32modify9861000.000.587420.585420.59742
29572000.07.11 23:32close9851000.000.587420.589900.5779045883.5213779723.36
29582000.07.11 23:35sell9871000.000.587900.000000.00000
29592000.07.11 23:35modify9871000.000.587900.589900.57790
29602000.07.11 23:35close9861000.000.587900.585420.5974245885.3213825608.68
29612000.07.11 23:35buy9881000.000.587520.000000.00000
29622000.07.11 23:35modify9881000.000.587520.585520.59752
29632000.07.11 23:35close9871000.000.587520.589900.5779035883.5213861492.20
29642000.07.11 23:37sell9891000.000.588000.000000.00000
29652000.07.11 23:37modify9891000.000.588000.590000.57800
29662000.07.11 23:37close9881000.000.588000.585520.5975245884.9613907377.16
29672000.07.11 23:54buy9901000.000.587520.000000.00000
29682000.07.11 23:54modify9901000.000.587520.585520.59752
29692000.07.11 23:54close9891000.000.587520.590000.5780045883.1613953260.32
29702000.07.12 00:46sell9911000.000.587800.000000.00000
29712000.07.12 00:46modify9911000.000.587800.589800.57780
29722000.07.12 00:46close9901000.000.587800.585520.5975224344.9613977605.28
29732000.07.12 00:49buy9921000.000.587020.000000.00000
29742000.07.12 00:49modify9921000.000.587020.585020.59702
29752000.07.12 00:49close9911000.000.587020.589800.5778075883.8814053489.16
29762000.07.12 00:49sell9931000.000.587800.000000.00000
29772000.07.12 00:49modify9931000.000.587800.589800.57780
29782000.07.12 00:49close9921000.000.587800.585020.5970275886.7614129375.92
29792000.07.12 01:35close9931000.000.587610.589800.5778016883.8814146259.80
29802000.07.12 23:03buy9941000.000.588320.000000.00000
29812000.07.12 23:03modify9941000.000.588320.586320.59832
29822000.07.12 23:26sell9951000.000.588600.000000.00000
29832000.07.12 23:26modify9951000.000.588600.590600.57860
29842000.07.12 23:26close9941000.000.588600.586320.5983225882.0814172141.88
29852000.07.12 23:26buy9961000.000.588220.000000.00000
29862000.07.12 23:26modify9961000.000.588220.586220.59822
29872000.07.12 23:26close9951000.000.588220.590600.5786035881.0014208022.88
29882000.07.13 00:10sell9971000.000.588600.000000.00000
29892000.07.13 00:10modify9971000.000.588600.590600.57860
29902000.07.13 00:10close9961000.000.588600.586220.5982231262.4414239285.32
29912000.07.13 01:06close9971000.000.588620.590600.57860-4119.0014235166.32
29922000.07.13 23:00buy9981000.000.583920.000000.00000
29932000.07.13 23:00modify9981000.000.583920.581920.59392
29942000.07.13 23:20sell9991000.000.584400.000000.00000
29952000.07.13 23:20modify9991000.000.584400.586400.57440
29962000.07.13 23:20close9981000.000.584400.581920.5939245897.9214281064.24
29972000.07.13 23:24buy10001000.000.583920.000000.00000
29982000.07.13 23:24modify10001000.000.583920.581920.59392
29992000.07.13 23:24close9991000.000.583920.586400.5744045896.1214326960.36
30002000.07.13 23:43sell10011000.000.584300.000000.00000
30012000.07.13 23:43modify10011000.000.584300.586300.57430
30022000.07.13 23:43close10001000.000.584300.581920.5939235897.9214362858.28
30032000.07.14 00:45buy10021000.000.584220.000000.00000
30042000.07.14 00:45modify10021000.000.584220.582220.59422
30052000.07.14 00:45close10011000.000.584220.586300.574304906.4814367764.76
30062000.07.14 00:50sell10031000.000.584900.000000.00000
30072000.07.14 00:50modify10031000.000.584900.586900.57490
30082000.07.14 00:50close10021000.000.584900.582220.5942265896.8414433661.60
30092000.07.14 00:51buy10041000.000.584220.000000.00000
30102000.07.14 00:51modify10041000.000.584220.582220.59422
30112000.07.14 00:51close10031000.000.584220.586900.5749065894.3214499555.92
30122000.07.14 00:51sell10051000.000.584900.000000.00000
30132000.07.14 00:51modify10051000.000.584900.586900.57490
30142000.07.14 00:51close10041000.000.584900.582220.5942265896.8414565452.76
30152000.07.14 00:53buy10061000.000.584320.000000.00000
30162000.07.14 00:53modify10061000.000.584320.582320.59432
30172000.07.14 00:53close10051000.000.584320.586900.5749055894.3214621347.08
30182000.07.14 00:55sell10071000.000.585200.000000.00000
30192000.07.14 00:55modify10071000.000.585200.587200.57520
30202000.07.14 00:55close10061000.000.585200.582320.5943285896.4814707243.56
30212000.07.14 01:22close10071000.000.584820.587200.5752035893.2414743136.80
30222000.07.14 23:02buy10081000.000.584120.000000.00000
30232000.07.14 23:02modify10081000.000.584120.582120.59412
30242000.07.14 23:55sell10091000.000.584300.000000.00000
30252000.07.14 23:55modify10091000.000.584300.586300.57430
30262000.07.14 23:55close10081000.000.584300.582120.5941215897.2014759034.00
30272000.07.15 00:00buy10101000.000.583720.000000.00000
30282000.07.15 00:00modify10101000.000.583720.581720.59372
30292000.07.15 00:00close10091000.000.583720.586300.5743055896.4814814930.48
30302000.07.17 01:11close10101000.000.584200.581720.5937244358.6414859289.12
30312000.07.17 23:02sell10111000.000.589000.000000.00000
30322000.07.17 23:02modify10111000.000.589000.591000.57900
30332000.07.17 23:37buy10121000.000.588620.000000.00000
30342000.07.17 23:37modify10121000.000.588620.586620.59862
30352000.07.17 23:37close10111000.000.588620.591000.5790035879.5614895168.68
30362000.07.17 23:45sell10131000.000.589100.00000