Strategy Tester Report
Forex Scalping EA
RockfortMarkets-Live (Build 1353)

SymbolAUDUSD (Australian Dollar vs US Dollar)
Period5 Minutes (M5) 2000.01.03 00:00 - 2022.02.11 23:55 (2000.01.01 - 2022.02.14)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test1633671Ticks modelled187530251Modelling quality90.00%
Mismatched charts errors0
Initial deposit100000.00SpreadCurrent (16)
Total net profit36563758.75Gross profit74404461.68Gross loss-37840702.92
Profit factor1.97Expected payoff1997.58
Absolute drawdown8733.20Maximal drawdown2929630.00 (8.62%)Relative drawdown23.67% (34102.22)
Total trades18304Short positions (won %)9553 (80.54%)Long positions (won %)8751 (77.79%)
Profit trades (% of total)14501 (79.22%)Loss trades (% of total)3803 (20.78%)
Largestprofit trade99675.00loss trade-50975.00
Averageprofit trade5130.99loss trade-9950.22
Maximumconsecutive wins (profit in money)287 (1734459.00)consecutive losses (loss in money)6 (-171922.00)
Maximalconsecutive profit (count of wins)1734459.00 (287)consecutive loss (count of losses)-200975.00 (4)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 00:02sell120.000.656810.000000.00000
22000.01.03 00:02modify120.000.656810.661810.64681
32000.01.03 02:45close120.000.659480.661810.64681-5340.0094660.00
42000.01.03 23:42buy218.930.657960.000000.00000
52000.01.03 23:42modify218.930.657960.652960.66796
62000.01.04 01:19close218.930.657680.652960.66796-591.5694068.44
72000.01.04 23:11buy318.810.654360.000000.00000
82000.01.04 23:11modify318.810.654360.649360.66436
92000.01.04 23:29sell416.590.655000.000000.00000
102000.01.04 23:29modify416.590.655000.660000.64500
112000.01.04 23:29close318.810.655000.649360.664361203.8495272.28
122000.01.05 00:15buy517.020.654540.000000.00000
132000.01.05 00:15modify517.020.654540.649540.66454
142000.01.05 00:15close416.590.654540.660000.64500713.5495985.81
152000.01.05 00:15sell617.190.655200.000000.00000
162000.01.05 00:15modify617.190.655200.660200.64520
172000.01.05 00:15close517.020.655200.649540.664541123.3297109.13
182000.01.05 00:16buy717.390.654560.000000.00000
192000.01.05 00:16modify717.390.654560.649560.66456
202000.01.05 00:16close617.190.654560.660200.645201100.1698209.29
212000.01.05 01:02close717.390.655200.649560.664561112.9699322.25
222000.01.05 23:10buy819.860.658060.000000.00000
232000.01.05 23:10modify819.860.658060.653060.66806
242000.01.06 00:05sell917.230.658100.000000.00000
252000.01.06 00:05modify917.230.658100.663100.64810
262000.01.06 00:05close819.860.658100.653060.66806-114.1999208.06
272000.01.06 01:44close917.230.657360.663100.648101275.02100483.08
282000.01.06 23:01buy1020.100.652960.000000.00000
292000.01.06 23:01modify1020.100.652960.647960.66296
302000.01.06 23:46sell1117.690.653500.000000.00000
312000.01.06 23:46modify1117.690.653500.658500.64350
322000.01.06 23:46close1020.100.653500.647960.662961085.40101568.48
332000.01.07 01:53close1117.690.653160.658500.64350548.57102117.05
342000.01.10 00:29sell1220.420.655400.000000.00000
352000.01.10 00:29modify1220.420.655400.660400.64540
362000.01.10 02:47close1220.420.655560.660400.64540-326.72101790.33
372000.01.10 23:14buy1320.360.655760.000000.00000
382000.01.10 23:14modify1320.360.655760.650760.66576
392000.01.10 23:29sell1417.860.656190.000000.00000
402000.01.10 23:29modify1417.860.656190.661190.64619
412000.01.10 23:29close1320.360.656190.650760.66576875.48102665.81
422000.01.11 01:49close1417.860.656110.661190.6461989.48102755.28
432000.01.11 23:44sell1520.550.658000.000000.00000
442000.01.11 23:44modify1520.550.658000.663000.64800
452000.01.12 00:44buy1618.010.657560.000000.00000
462000.01.12 00:44modify1618.010.657560.652560.66756
472000.01.12 00:44close1520.550.657560.663000.64800842.76103598.04
482000.01.12 02:36close1618.010.657800.652560.66756432.24104030.28
492000.01.12 23:17sell1720.810.658800.000000.00000
502000.01.12 23:17modify1720.810.658800.663800.64880
512000.01.13 02:30s/l1720.810.663800.663800.64880-10591.6793438.61
522000.01.13 23:00sell1818.690.668500.000000.00000
532000.01.13 23:00modify1818.690.668500.673500.65850
542000.01.13 23:28buy1916.470.667760.000000.00000
552000.01.13 23:28modify1916.470.667760.662760.67776
562000.01.13 23:28close1818.690.667760.673500.658501383.0694821.67
572000.01.14 02:20close1916.470.666500.662760.67776-2128.7592692.93
582000.01.14 23:02buy2018.540.665560.000000.00000
592000.01.14 23:02modify2018.540.665560.660560.67556
602000.01.14 23:44sell2116.270.666100.000000.00000
612000.01.14 23:44modify2116.270.666100.671100.65610
622000.01.14 23:44close2018.540.666100.660560.675561001.1693694.09
632000.01.17 00:01buy2216.930.664960.000000.00000
642000.01.17 00:01modify2216.930.664960.659960.67496
652000.01.17 00:01close2116.270.664960.671100.656101806.1395500.22
662000.01.17 01:09close2216.930.665400.659960.67496744.9296245.14
672000.01.17 23:00buy2319.250.664380.000000.00000
682000.01.17 23:00modify2319.250.664380.659380.67438
692000.01.18 00:28sell2416.730.664500.000000.00000
702000.01.18 00:28modify2416.730.664500.669500.65450
712000.01.18 00:28close2319.250.664500.659380.67438168.4496413.58
722000.01.18 00:54buy2517.170.664160.000000.00000
732000.01.18 00:54modify2517.170.664160.659160.67416
742000.01.18 00:54close2416.730.664160.669500.65450568.8296982.40
752000.01.18 00:58sell2617.300.664700.000000.00000
762000.01.18 00:58modify2617.300.664700.669700.65470
772000.01.18 00:58close2517.170.664700.659160.67416927.1897909.58
782000.01.18 01:54close2617.300.664060.669700.654701107.2099016.78
792000.01.18 23:01buy2719.800.665660.000000.00000
802000.01.18 23:01modify2719.800.665660.660660.67566
812000.01.19 01:23close2719.800.665500.660660.67566-381.1598635.63
822000.01.19 23:00sell2819.730.663800.000000.00000
832000.01.19 23:00modify2819.730.663800.668800.65380
842000.01.20 00:46buy2917.090.663760.000000.00000
852000.01.20 00:46modify2917.090.663760.658760.67376
862000.01.20 00:46close2819.730.663760.668800.65380-98.0698537.57
872000.01.20 01:06close2917.090.664200.658760.67376751.9699289.53
882000.01.20 23:02sell3019.860.666000.000000.00000
892000.01.20 23:02modify3019.860.666000.671000.65600
902000.01.21 00:53buy3117.450.665360.000000.00000
912000.01.21 00:53modify3117.450.665360.660360.67536
922000.01.21 00:53close3019.860.665360.671000.656001211.66100501.19
932000.01.21 03:27close3117.450.665500.660360.67536244.30100745.49
942000.01.24 00:02buy3220.150.659160.000000.00000
952000.01.24 00:02modify3220.150.659160.654160.66916
962000.01.24 02:24close3220.150.658840.654160.66916-644.80100100.69
972000.01.24 23:05buy3320.020.654260.000000.00000
982000.01.24 23:05modify3320.020.654260.649260.66426
992000.01.24 23:13sell3417.780.655200.000000.00000
1002000.01.24 23:13modify3417.780.655200.660200.64520
1012000.01.24 23:13close3320.020.655200.649260.664261881.88101982.57
1022000.01.24 23:25buy3518.370.654360.000000.00000
1032000.01.24 23:25modify3518.370.654360.649360.66436
1042000.01.24 23:25close3417.780.654360.660200.645201493.52103476.09
1052000.01.24 23:27sell3618.520.654970.000000.00000
1062000.01.24 23:27modify3618.520.654970.659970.64497
1072000.01.24 23:27close3518.370.654970.649360.664361120.57104596.66
1082000.01.24 23:34buy3718.720.654360.000000.00000
1092000.01.24 23:34modify3718.720.654360.649360.66436
1102000.01.24 23:34close3618.520.654360.659970.644971129.72105726.38
1112000.01.24 23:37sell3818.860.654800.000000.00000
1122000.01.24 23:37modify3818.860.654800.659800.64480
1132000.01.24 23:37close3718.720.654800.649360.66436823.68106550.06
1142000.01.24 23:47buy3919.120.654060.000000.00000
1152000.01.24 23:47modify3919.120.654060.649060.66406
1162000.01.24 23:47close3818.860.654060.659800.644801395.64107945.70
1172000.01.24 23:53sell4019.330.654700.000000.00000
1182000.01.24 23:53modify4019.330.654700.659700.64470
1192000.01.24 23:53close3919.120.654700.649060.664061223.68109169.38
1202000.01.24 23:53buy4119.510.654160.000000.00000
1212000.01.24 23:53modify4119.510.654160.649160.66416
1222000.01.24 23:53close4019.330.654160.659700.644701043.82110213.20
1232000.01.25 01:33close4119.510.654100.649160.66416-180.47110032.73
1242000.01.25 23:21sell4222.010.655600.000000.00000
1252000.01.25 23:21modify4222.010.655600.660600.64560
1262000.01.26 00:33buy4319.300.655160.000000.00000
1272000.01.26 00:33modify4319.300.655160.650160.66516
1282000.01.26 00:33close4222.010.655160.660600.64560902.63110935.36
1292000.01.26 00:36sell4420.060.656200.000000.00000
1302000.01.26 00:36modify4420.060.656200.661200.64620
1312000.01.26 00:36close4319.300.656200.650160.665162007.20112942.56
1322000.01.26 01:47close4420.060.654560.661200.646203289.84116232.40
1332000.01.26 23:05sell4523.250.652200.000000.00000
1342000.01.26 23:05modify4523.250.652200.657200.64220
1352000.01.26 23:53buy4620.510.651560.000000.00000
1362000.01.26 23:53modify4620.510.651560.646560.66156
1372000.01.26 23:53close4523.250.651560.657200.642201488.00117720.40
1382000.01.27 00:07sell4721.220.652500.000000.00000
1392000.01.27 00:07modify4721.220.652500.657500.64250
1402000.01.27 00:07close4620.510.652500.646560.661561727.97119448.37
1412000.01.27 00:32buy4821.480.651660.000000.00000
1422000.01.27 00:32modify4821.480.651660.646660.66166
1432000.01.27 00:32close4721.220.651660.657500.642501782.48121230.85
1442000.01.27 00:57sell4921.720.652300.000000.00000
1452000.01.27 00:57modify4921.720.652300.657300.64230
1462000.01.27 00:57close4821.480.652300.646660.661661374.72122605.57
1472000.01.27 01:27close4921.720.651760.657300.642301172.88123778.45
1482000.01.27 23:00buy5024.760.653960.000000.00000
1492000.01.27 23:00modify5024.760.653960.648960.66396
1502000.01.27 23:22sell5121.640.654200.000000.00000
1512000.01.27 23:22modify5121.640.654200.659200.64420
1522000.01.27 23:22close5024.760.654200.648960.66396594.24124372.69
1532000.01.27 23:29buy5222.320.653560.000000.00000
1542000.01.27 23:29modify5222.320.653560.648560.66356
1552000.01.27 23:29close5121.640.653560.659200.644201384.96125757.65
1562000.01.28 00:20sell5323.000.655300.000000.00000
1572000.01.28 00:20modify5323.000.655300.660300.64530
1582000.01.28 00:20close5222.320.655300.648560.663563811.14129568.79
1592000.01.28 01:31close5323.000.654560.660300.645301702.00131270.79
1602000.01.28 23:00sell5426.250.634700.000000.00000
1612000.01.28 23:00modify5426.250.634700.639700.62470
1622000.01.31 01:33close5426.250.637060.639700.62470-6273.49124997.30
1632000.01.31 23:01sell5525.000.637200.000000.00000
1642000.01.31 23:01modify5525.000.637200.642200.62720
1652000.01.31 23:04buy5622.280.636260.000000.00000
1662000.01.31 23:04modify5622.280.636260.631260.64626
1672000.01.31 23:04close5525.000.636260.642200.627202350.00127347.30
1682000.01.31 23:07sell5723.010.637100.000000.00000
1692000.01.31 23:07modify5723.010.637100.642100.62710
1702000.01.31 23:07close5622.280.637100.631260.646261871.52129218.82
1712000.01.31 23:15buy5823.250.636360.000000.00000
1722000.01.31 23:15modify5823.250.636360.631360.64636
1732000.01.31 23:15close5723.010.636360.642100.627101702.74130921.56
1742000.01.31 23:20sell5923.660.637300.000000.00000
1752000.01.31 23:20modify5923.660.637300.642300.62730
1762000.01.31 23:20close5823.250.637300.631360.646362185.50133107.06
1772000.01.31 23:30buy6024.140.636160.000000.00000
1782000.01.31 23:30modify6024.140.636160.631160.64616
1792000.01.31 23:30close5923.660.636160.642300.627302697.24135804.30
1802000.01.31 23:35sell6124.600.637220.000000.00000
1812000.01.31 23:35modify6124.600.637220.642220.62722
1822000.01.31 23:35close6024.140.637220.631160.646162558.84138363.14
1832000.02.01 01:00close6124.600.637360.642220.62722-417.95137945.19
1842000.02.01 23:00sell6227.590.632400.000000.00000
1852000.02.01 23:00modify6227.590.632400.637400.62240
1862000.02.01 23:15buy6324.290.632060.000000.00000
1872000.02.01 23:15modify6324.290.632060.627060.64206
1882000.02.01 23:15close6227.590.632060.637400.62240938.06138883.25
1892000.02.01 23:16sell6424.970.632610.000000.00000
1902000.02.01 23:16modify6424.970.632610.637610.62261
1912000.02.01 23:16close6324.290.632610.627060.642061335.95140219.20
1922000.02.01 23:23buy6525.160.632060.000000.00000
1932000.02.01 23:23modify6525.160.632060.627060.64206
1942000.02.01 23:23close6424.970.632060.637610.622611373.35141592.55
1952000.02.01 23:28sell6625.410.632600.000000.00000
1962000.02.01 23:28modify6625.410.632600.637600.62260
1972000.02.01 23:28close6525.160.632600.627060.642061358.64142951.19
1982000.02.01 23:31s/l6625.410.637600.637600.62260-12705.00130246.19
1992000.02.01 23:31sell6726.050.637700.000000.00000
2002000.02.01 23:31modify6726.050.637700.642700.62770
2012000.02.02 02:13close6726.050.639360.642700.62770-4402.19125844.00
2022000.02.02 23:00sell6825.170.638300.000000.00000
2032000.02.02 23:00modify6825.170.638300.643300.62830
2042000.02.03 00:23buy6921.860.638400.000000.00000
2052000.02.03 00:23modify6921.860.638400.633400.64840
2062000.02.03 00:23close6825.170.638400.643300.62830-477.47125366.52
2072000.02.03 02:46close6921.860.636200.633400.64840-4809.20120557.32
2082000.02.03 23:01buy7024.110.636360.000000.00000
2092000.02.03 23:01modify7024.110.636360.631360.64636
2102000.02.04 01:09close7024.110.633200.631360.64636-7697.12112860.20
2112000.02.04 23:00sell7122.570.637900.000000.00000
2122000.02.04 23:00modify7122.570.637900.642900.62790
2132000.02.04 23:40buy7220.030.637160.000000.00000
2142000.02.04 23:40modify7220.030.637160.632160.64716
2152000.02.04 23:40close7122.570.637160.642900.627901670.18114530.38
2162000.02.07 00:01sell7320.640.637900.000000.00000
2172000.02.07 00:01modify7320.640.637900.642900.62790
2182000.02.07 00:01close7220.030.637900.632160.647161417.12115947.51
2192000.02.07 01:13close7320.640.638560.642900.62790-1362.24114585.27
2202000.02.07 23:00sell7422.920.633700.000000.00000
2212000.02.07 23:00modify7422.920.633700.638700.62370
2222000.02.07 23:31buy7520.210.633260.000000.00000
2232000.02.07 23:31modify7520.210.633260.628260.64326
2242000.02.07 23:31close7422.920.633260.638700.623701008.48115593.75
2252000.02.07 23:51sell7620.740.633700.000000.00000
2262000.02.07 23:51modify7620.740.633700.638700.62370
2272000.02.07 23:51close7520.210.633700.628260.64326889.24116482.99
2282000.02.07 23:57buy7720.860.633230.000000.00000
2292000.02.07 23:57modify7720.860.633230.628230.64323
2302000.02.07 23:57close7620.740.633230.638700.62370974.78117457.77
2312000.02.07 23:57sell7821.090.633800.000000.00000
2322000.02.07 23:57modify7821.090.633800.638800.62380
2332000.02.07 23:57close7720.860.633800.628230.643231189.02118646.79
2342000.02.07 23:58buy7921.450.632860.000000.00000
2352000.02.07 23:58modify7921.450.632860.627860.64286
2362000.02.07 23:58close7821.090.632860.638800.623801982.46120629.25
2372000.02.08 00:46sell8021.630.633400.000000.00000
2382000.02.08 00:46modify8021.630.633400.638400.62340
2392000.02.08 00:46close7921.450.633400.627860.642861088.59121717.83
2402000.02.08 03:19close8021.630.634060.638400.62340-1427.58120290.25
2412000.02.08 23:02buy8124.060.632560.000000.00000
2422000.02.08 23:02modify8124.060.632560.627560.64256
2432000.02.08 23:02sell8221.320.633200.000000.00000
2442000.02.08 23:02modify8221.320.633200.638200.62320
2452000.02.08 23:02close8124.060.633200.627560.642561539.84121830.09
2462000.02.08 23:12buy8321.940.632560.000000.00000
2472000.02.08 23:12modify8321.940.632560.627560.64256
2482000.02.08 23:12close8221.320.632560.638200.623201364.48123194.57
2492000.02.09 00:07sell8421.780.632400.000000.00000
2502000.02.09 00:07modify8421.780.632400.637400.62240
2512000.02.09 00:07close8321.940.632400.627560.64256-422.35122772.23
2522000.02.09 01:59close8421.780.632660.637400.62240-566.28122205.95
2532000.02.09 23:01sell8524.440.635800.000000.00000
2542000.02.09 23:01modify8524.440.635800.640800.62580
2552000.02.09 23:12buy8621.550.635360.000000.00000
2562000.02.09 23:12modify8621.550.635360.630360.64536
2572000.02.09 23:12close8524.440.635360.640800.625801075.36123281.31
2582000.02.09 23:19sell8722.110.635800.000000.00000
2592000.02.09 23:19modify8722.110.635800.640800.62580
2602000.02.09 23:19close8621.550.635800.630360.64536948.20124229.51
2612000.02.09 23:58buy8822.140.635560.000000.00000
2622000.02.09 23:58modify8822.140.635560.630560.64556
2632000.02.09 23:58close8722.110.635560.640800.62580530.64124760.15
2642000.02.09 23:58sell8922.420.636200.000000.00000
2652000.02.09 23:58modify8922.420.636200.641200.62620
2662000.02.09 23:58close8822.140.636200.630560.645561416.96126177.11
2672000.02.10 00:24buy9022.630.635560.000000.00000
2682000.02.10 00:24modify9022.630.635560.630560.64556
2692000.02.10 00:24close8922.420.635560.641200.626201233.77127410.88
2702000.02.10 01:19close9022.630.636000.630560.64556995.72128406.60
2712000.02.10 23:02buy9125.680.630660.000000.00000
2722000.02.10 23:02modify9125.680.630660.625660.64066
2732000.02.10 23:15sell9222.870.631500.000000.00000
2742000.02.10 23:15modify9222.870.631500.636500.62150
2752000.02.10 23:15close9125.680.631500.625660.640662157.12130563.72
2762000.02.10 23:17buy9323.650.630560.000000.00000
2772000.02.10 23:17modify9323.650.630560.625560.64056
2782000.02.10 23:17close9222.870.630560.636500.621502149.78132713.50
2792000.02.10 23:28s/l9323.650.625560.625560.64056-11825.00120888.50
2802000.02.10 23:28buy9424.180.625690.000000.00000
2812000.02.10 23:28modify9424.180.625690.620690.63569
2822000.02.11 00:20sell9522.590.628700.000000.00000
2832000.02.11 00:20modify9522.590.628700.633700.61870
2842000.02.11 00:20close9424.180.628700.620690.635697199.60128088.10
2852000.02.11 00:34buy9622.980.628260.000000.00000
2862000.02.11 00:34modify9622.980.628260.623260.63826
2872000.02.11 00:34close9522.590.628260.633700.61870993.96129082.06
2882000.02.11 01:02close9622.980.628800.623260.638261240.92130322.98
2892000.02.11 23:18sell9726.060.630900.000000.00000
2902000.02.11 23:18modify9726.060.630900.635900.62090
2912000.02.14 02:09close9726.060.631360.635900.62090-1276.68129046.30
2922000.02.14 23:01buy9825.810.626760.000000.00000
2932000.02.14 23:01modify9825.810.626760.621760.63676
2942000.02.14 23:57sell9922.590.626800.000000.00000
2952000.02.14 23:57modify9922.590.626800.631800.61680
2962000.02.14 23:57close9825.810.626800.621760.63676103.24129149.54
2972000.02.15 01:31close9922.590.626860.631800.61680-203.08128946.45
2982000.02.15 23:01buy10025.790.628460.000000.00000
2992000.02.15 23:01modify10025.790.628460.623460.63846
3002000.02.15 23:01sell10122.880.629100.000000.00000
3012000.02.15 23:01modify10122.880.629100.634100.61910
3022000.02.15 23:01close10025.790.629100.623460.638461650.56130597.01
3032000.02.16 06:39close10122.880.632060.634100.61910-6840.89123756.12
3042000.02.16 23:00sell10224.750.632100.000000.00000
3052000.02.16 23:00modify10224.750.632100.637100.62210
3062000.02.16 23:12buy10321.770.631810.000000.00000
3072000.02.16 23:12modify10321.770.631810.626810.64181
3082000.02.16 23:12close10224.750.631810.637100.62210717.75124473.87
3092000.02.16 23:13sell10422.360.632300.000000.00000
3102000.02.16 23:13modify10422.360.632300.637300.62230
3112000.02.16 23:13close10321.770.632300.626810.641811066.73125540.60
3122000.02.17 00:15buy10522.390.631960.000000.00000
3132000.02.17 00:15modify10522.390.631960.626960.64196
3142000.02.17 00:15close10422.360.631960.637300.62230559.67126100.27
3152000.02.17 01:00close10522.390.632200.626960.64196537.36126637.63
3162000.02.17 23:08buy10625.330.631760.000000.00000
3172000.02.17 23:08modify10625.330.631760.626760.64176
3182000.02.17 23:29sell10722.350.632200.000000.00000
3192000.02.17 23:29modify10722.350.632200.637200.62220
3202000.02.17 23:29close10625.330.632200.626760.641761114.52127752.15
3212000.02.18 00:06buy10822.950.631660.000000.00000
3222000.02.18 00:06modify10822.950.631660.626660.64166
3232000.02.18 00:06close10722.350.631660.637200.622201140.07128892.23
3242000.02.18 00:22sell10923.130.632200.000000.00000
3252000.02.18 00:22modify10923.130.632200.637200.62220
3262000.02.18 00:22close10822.950.632200.626660.641661239.30130131.53
3272000.02.18 01:24close10923.130.631860.637200.62220786.42130917.95
3282000.02.18 23:09sell11026.180.630700.000000.00000
3292000.02.18 23:09modify11026.180.630700.635700.62070
3302000.02.18 23:48buy11123.530.629460.000000.00000
3312000.02.18 23:48modify11123.530.629460.624460.63946
3322000.02.18 23:48close11026.180.629460.635700.620703246.32134164.27
3332000.02.21 01:10close11123.530.629000.624460.63946-1158.85133005.41
3342000.02.21 23:00buy11226.600.625760.000000.00000
3352000.02.21 23:00modify11226.600.625760.620760.63576
3362000.02.22 00:34sell11323.380.626000.000000.00000
3372000.02.22 00:34modify11323.380.626000.631000.61600
3382000.02.22 00:34close11226.600.626000.620760.63576551.95133557.36
3392000.02.22 02:02close11323.380.625950.631000.61600116.90133674.26
3402000.02.22 23:04buy11426.730.623860.000000.00000
3412000.02.22 23:04modify11426.730.623860.618860.63386
3422000.02.23 00:46sell11522.330.621900.000000.00000
3432000.02.23 00:46modify11522.330.621900.626900.61190
3442000.02.23 00:46close11426.730.621900.618860.63386-5325.95128348.31
3452000.02.23 02:05close11522.330.621760.626900.61190312.62128660.93
3462000.02.23 23:00sell11625.730.621600.000000.00000
3472000.02.23 23:00modify11625.730.621600.626600.61160
3482000.02.23 23:17buy11722.970.620760.000000.00000
3492000.02.23 23:17modify11722.970.620760.615760.63076
3502000.02.23 23:17close11625.730.620760.626600.611602161.32130822.25
3512000.02.23 23:21sell11823.610.621400.000000.00000
3522000.02.23 23:21modify11823.610.621400.626400.61140
3532000.02.23 23:21close11722.970.621400.615760.630761470.08132292.33
3542000.02.24 01:20close11823.610.621760.626400.61140-1061.74131230.59
3552000.02.24 23:11sell11926.250.615600.000000.00000
3562000.02.24 23:11modify11926.250.615600.620600.60560
3572000.02.24 23:47buy12023.400.614860.000000.00000
3582000.02.24 23:47modify12023.400.614860.609860.62486
3592000.02.24 23:47close11926.250.614860.620600.605601942.50133173.09
3602000.02.24 23:47sell12124.060.615500.000000.00000
3612000.02.24 23:47modify12124.060.615500.620500.60550
3622000.02.24 23:47close12023.400.615500.609860.624861497.60134670.69
3632000.02.24 23:57buy12224.280.614860.000000.00000
3642000.02.24 23:57modify12224.280.614860.609860.62486
3652000.02.24 23:57close12124.060.614860.620500.605501539.84136210.53
3662000.02.24 23:58sell12324.520.615400.000000.00000
3672000.02.24 23:58modify12324.520.615400.620400.60540
3682000.02.24 23:58close12224.280.615400.609860.624861311.12137521.65
3692000.02.25 02:59close12324.520.616660.620400.60540-3162.83134358.81
3702000.02.25 23:03sell12426.870.615900.000000.00000
3712000.02.25 23:03modify12426.870.615900.620900.60590
3722000.02.25 23:12buy12523.910.615260.000000.00000
3732000.02.25 23:12modify12523.910.615260.610260.62526
3742000.02.25 23:12close12426.870.615260.620900.605901719.68136078.49
3752000.02.28 01:32close12523.910.616200.610260.625262169.83138248.33
3762000.02.28 23:00buy12627.650.614360.000000.00000
3772000.02.28 23:00modify12627.650.614360.609360.62436
3782000.02.28 23:25sell12724.440.614700.000000.00000
3792000.02.28 23:25modify12724.440.614700.619700.60470
3802000.02.28 23:25close12627.650.614700.609360.62436940.10139188.43
3812000.02.28 23:26buy12825.050.614260.000000.00000
3822000.02.28 23:26modify12825.050.614260.609260.62426
3832000.02.28 23:26close12724.440.614260.619700.604701075.36140263.79
3842000.02.28 23:26sell12925.200.614700.000000.00000
3852000.02.28 23:26modify12925.200.614700.619700.60470
3862000.02.28 23:26close12825.050.614700.609260.624261102.20141365.99
3872000.02.29 00:07buy13025.180.614660.000000.00000
3882000.02.29 00:07modify13025.180.614660.609660.62466
3892000.02.29 00:07close12925.200.614660.619700.6047025.45141391.44
3902000.02.29 01:39close13025.180.614000.609660.62466-1661.88139729.56
3912000.02.29 23:01buy13127.950.617960.000000.00000
3922000.02.29 23:01modify13127.950.617960.612960.62796
3932000.03.01 00:15sell13224.780.618500.000000.00000
3942000.03.01 00:15modify13224.780.618500.623500.60850
3952000.03.01 00:15close13127.950.618500.612960.627961418.46141148.02
3962000.03.01 00:50buy13325.730.617360.000000.00000
3972000.03.01 00:50modify13325.730.617360.612360.62736
3982000.03.01 00:50close13224.780.617360.623500.608502824.92143972.94
3992000.03.01 02:03s/l13325.730.612360.612360.62736-12865.00131107.94
4002000.03.01 23:03buy13426.220.605060.000000.00000
4012000.03.01 23:03modify13426.220.605060.600060.61506
4022000.03.02 00:29sell13522.390.603900.000000.00000
4032000.03.02 00:29modify13522.390.603900.608900.59390
4042000.03.02 00:29close13426.220.603900.600060.61506-3297.16127810.78
4052000.03.02 00:30buy13623.190.603160.000000.00000
4062000.03.02 00:30modify13623.190.603160.598160.61316
4072000.03.02 00:30close13522.390.603160.608900.593901656.86129467.64
4082000.03.02 00:30sell13723.430.603870.000000.00000
4092000.03.02 00:30modify13723.430.603870.608870.59387
4102000.03.02 00:30close13623.190.603870.598160.613161646.49131114.13
4112000.03.02 00:31buy13823.680.603260.000000.00000
4122000.03.02 00:31modify13823.680.603260.598260.61326
4132000.03.02 00:31close13723.430.603260.608870.593871429.23132543.36
4142000.03.02 00:33sell13923.900.603790.000000.00000
4152000.03.02 00:33modify13923.900.603790.608790.59379
4162000.03.02 00:33close13823.680.603790.598260.613261255.04133798.40
4172000.03.02 00:58buy14023.980.603560.000000.00000
4182000.03.02 00:58modify14023.980.603560.598560.61356
4192000.03.02 00:58close13923.900.603560.608790.59379549.70134348.10
4202000.03.02 01:10close14023.980.604150.598560.613561414.82135762.92
4212000.03.02 23:01sell14127.150.607100.000000.00000
4222000.03.02 23:01modify14127.150.607100.612100.59710
4232000.03.02 23:12buy14224.090.606660.000000.00000
4242000.03.02 23:12modify14224.090.606660.601660.61666
4252000.03.02 23:12close14127.150.606660.612100.597101194.60136957.52
4262000.03.02 23:18sell14324.780.607300.000000.00000
4272000.03.02 23:18modify14324.780.607300.612300.59730
4282000.03.02 23:18close14224.090.607300.601660.616661541.76138499.28
4292000.03.02 23:58buy14425.600.605460.000000.00000
4302000.03.02 23:58modify14425.600.605460.600460.61546
4312000.03.02 23:58close14324.780.605460.612300.597304559.52143058.80
4322000.03.03 00:26sell14526.030.606500.000000.00000
4332000.03.03 00:26modify14526.030.606500.611500.59650
4342000.03.03 00:26close14425.600.606500.600460.615462579.20145638.00
4352000.03.03 00:27buy14626.350.605760.000000.00000
4362000.03.03 00:27modify14626.350.605760.600760.61576
4372000.03.03 00:27close14526.030.605760.611500.596501926.22147564.22
4382000.03.03 00:32sell14726.610.606310.000000.00000
4392000.03.03 00:32modify14726.610.606310.611310.59631
4402000.03.03 00:32close14626.350.606310.600760.615761449.25149013.47
4412000.03.03 00:36buy14826.810.605860.000000.00000
4422000.03.03 00:36modify14826.810.605860.600860.61586
4432000.03.03 00:36close14726.610.605860.611310.596311197.45150210.92
4442000.03.03 00:38sell14927.140.606500.000000.00000
4452000.03.03 00:38modify14927.140.606500.611500.59650
4462000.03.03 00:38close14826.810.606500.600860.615861715.84151926.76
4472000.03.03 05:17close14927.140.609660.611500.59650-8576.24143350.52
4482000.03.03 23:15sell15028.670.608900.000000.00000
4492000.03.03 23:15modify15028.670.608900.613900.59890
4502000.03.06 00:09buy15125.590.608160.000000.00000
4512000.03.06 00:09modify15125.590.608160.603160.61816
4522000.03.06 00:09close15028.670.608160.613900.598902035.86145386.37
4532000.03.06 00:32sell15226.140.608500.000000.00000
4542000.03.06 00:32modify15226.140.608500.613500.59850
4552000.03.06 00:32close15125.590.608500.603160.61816870.06146256.43
4562000.03.06 00:36buy15326.400.607860.000000.00000
4572000.03.06 00:36modify15326.400.607860.602860.61786
4582000.03.06 00:36close15226.140.607860.613500.598501672.96147929.39
4592000.03.06 01:14close15326.400.607900.602860.61786105.60148034.99
4602000.03.06 23:00sell15429.610.602210.000000.00000
4612000.03.06 23:00modify15429.610.602210.607210.59221
4622000.03.06 23:01buy15526.370.601660.000000.00000
4632000.03.06 23:01modify15526.370.601660.596660.61166
4642000.03.06 23:01close15429.610.601660.607210.592211628.55149663.54
4652000.03.06 23:29sell15627.040.602200.000000.00000
4662000.03.06 23:29modify15627.040.602200.607200.59220
4672000.03.06 23:29close15526.370.602200.596660.611661423.98151087.52
4682000.03.06 23:29buy15727.200.601760.000000.00000
4692000.03.06 23:29modify15727.200.601760.596760.61176
4702000.03.06 23:29close15627.040.601760.607200.592201189.76152277.28
4712000.03.06 23:48sell15827.420.602200.000000.00000
4722000.03.06 23:48modify15827.420.602200.607200.59220
4732000.03.06 23:48close15727.200.602200.596760.611761196.80153474.08
4742000.03.06 23:58buy15927.850.601360.000000.00000
4752000.03.06 23:58modify15927.850.601360.596360.61136
4762000.03.06 23:58close15827.420.601360.607200.592202303.28155777.36
4772000.03.06 23:58sell16028.330.602300.000000.00000
4782000.03.06 23:58modify16028.330.602300.607300.59230
4792000.03.06 23:58close15927.850.602300.596360.611362617.90158395.26
4802000.03.07 00:01buy16128.550.601760.000000.00000
4812000.03.07 00:01modify16128.550.601760.596760.61176
4822000.03.07 00:01close16028.330.601760.607300.592301445.11159840.38
4832000.03.07 00:02sell16229.070.602700.000000.00000
4842000.03.07 00:02modify16229.070.602700.607700.59270
4852000.03.07 00:02close16128.550.602700.596760.611762683.70162524.08
4862000.03.07 00:07buy16329.550.601760.000000.00000
4872000.03.07 00:07modify16329.550.601760.596760.61176
4882000.03.07 00:07close16229.070.601760.607700.592702732.58165256.66
4892000.03.07 00:11sell16429.810.602300.000000.00000
4902000.03.07 00:11modify16429.810.602300.607300.59230
4912000.03.07 00:11close16329.550.602300.596760.611761595.70166852.36
4922000.03.07 00:17buy16530.100.601760.000000.00000
4932000.03.07 00:17modify16530.100.601760.596760.61176
4942000.03.07 00:17close16429.810.601760.607300.592301609.74168462.10
4952000.03.07 00:17sell16630.460.602400.000000.00000
4962000.03.07 00:17modify16630.460.602400.607400.59240
4972000.03.07 00:17close16530.100.602400.596760.611761926.40170388.50
4982000.03.07 00:33buy16730.860.601660.000000.00000
4992000.03.07 00:33modify16730.860.601660.596660.61166
5002000.03.07 00:33close16630.460.601660.607400.592402254.04172642.54
5012000.03.07 00:37sell16831.330.602500.000000.00000
5022000.03.07 00:37modify16831.330.602500.607500.59250
5032000.03.07 00:37close16730.860.602500.596660.611662592.24175234.78
5042000.03.07 00:48buy16931.760.601720.000000.00000
5052000.03.07 00:48modify16931.760.601720.596720.61172
5062000.03.07 00:48close16831.330.601720.607500.592502443.74177678.52
5072000.03.07 00:49sell17032.210.602500.000000.00000
5082000.03.07 00:49modify17032.210.602500.607500.59250
5092000.03.07 00:49close16931.760.602500.596720.611722477.28180155.80
5102000.03.07 00:49buy17132.690.601660.000000.00000
5112000.03.07 00:49modify17132.690.601660.596660.61166
5122000.03.07 00:49close17032.210.601660.607500.592502705.64182861.44
5132000.03.07 00:49sell17233.190.602500.000000.00000
5142000.03.07 00:49modify17233.190.602500.607500.59250
5152000.03.07 00:49close17132.690.602500.596660.611662745.96185607.40
5162000.03.07 01:19close17233.190.601860.607500.592502124.16187731.56
5172000.03.07 23:01sell17337.550.605500.000000.00000
5182000.03.07 23:01modify17337.550.605500.610500.59550
5192000.03.07 23:28buy17433.400.604960.000000.00000
5202000.03.07 23:28modify17433.400.604960.599960.61496
5212000.03.07 23:28close17337.550.604960.610500.595502027.70189759.26
5222000.03.07 23:38sell17534.270.605500.000000.00000
5232000.03.07 23:38modify17534.270.605500.610500.59550
5242000.03.07 23:38close17433.400.605500.599960.614961803.60191562.86
5252000.03.07 23:57buy17634.600.604860.000000.00000
5262000.03.07 23:57modify17634.600.604860.599860.61486
5272000.03.07 23:57close17534.270.604860.610500.595502193.28193756.14
5282000.03.08 00:14sell17734.850.605300.000000.00000
5292000.03.08 00:14modify17734.850.605300.610300.59530
5302000.03.08 00:14close17634.600.605300.599860.614861409.95195166.09
5312000.03.08 00:20buy17835.260.604660.000000.00000
5322000.03.08 00:20modify17835.260.604660.599660.61466
5332000.03.08 00:20close17734.850.604660.610300.595302230.40197396.49
5342000.03.08 00:52sell17935.530.605100.000000.00000
5352000.03.08 00:52modify17935.530.605100.610100.59510
5362000.03.08 00:52close17835.260.605100.599660.614661551.44198947.93
5372000.03.08 01:47close17935.530.604860.610100.59510852.72199800.65
5382000.03.08 23:18sell18039.960.609600.000000.00000
5392000.03.08 23:18modify18039.960.609600.614600.59960
5402000.03.09 00:02buy18135.130.609460.000000.00000
5412000.03.09 00:02modify18135.130.609460.604460.61946
5422000.03.09 00:02close18039.960.609460.614600.59960201.00200001.65
5432000.03.09 00:02sell18236.010.609880.000000.00000
5442000.03.09 00:02modify18236.010.609880.614880.59988
5452000.03.09 00:02close18135.130.609880.604460.619461475.46201477.11
5462000.03.09 00:19buy18336.200.609460.000000.00000
5472000.03.09 00:19modify18336.200.609460.604460.61946
5482000.03.09 00:19close18236.010.609460.614880.599881512.42202989.53
5492000.03.09 00:21sell18436.580.610000.000000.00000
5502000.03.09 00:21modify18436.580.610000.615000.60000
5512000.03.09 00:21close18336.200.610000.604460.619461954.80204944.33
5522000.03.09 00:43buy18536.990.609360.000000.00000
5532000.03.09 00:43modify18536.990.609360.604360.61936
5542000.03.09 00:43close18436.580.609360.615000.600002341.12207285.45
5552000.03.09 01:06close18536.990.609700.604360.619361257.66208543.11
5562000.03.09 23:02buy18641.710.614960.000000.00000
5572000.03.09 23:02modify18641.710.614960.609960.62496
5582000.03.09 23:41sell18736.610.615000.000000.00000
5592000.03.09 23:41modify18736.610.615000.620000.60500
5602000.03.09 23:41close18641.710.615000.609960.62496166.84208709.95
5612000.03.09 23:43buy18837.560.614560.000000.00000
5622000.03.09 23:43modify18837.560.614560.609560.62456
5632000.03.09 23:43close18736.610.614560.620000.605001610.84210320.79
5642000.03.10 00:33sell18937.380.614500.000000.00000
5652000.03.10 00:33modify18937.380.614500.619500.60450
5662000.03.10 00:33close18837.560.614500.609560.62456-347.43209973.36
5672000.03.10 00:34buy19037.880.613860.000000.00000
5682000.03.10 00:34modify19037.880.613860.608860.62386
5692000.03.10 00:34close18937.380.613860.619500.604502392.32212365.68
5702000.03.10 00:46sell19138.160.614310.000000.00000
5712000.03.10 00:46modify19138.160.614310.619310.60431
5722000.03.10 00:46close19037.880.614310.608860.623861704.60214070.28
5732000.03.10 00:54buy19238.540.613760.000000.00000
5742000.03.10 00:54modify19238.540.613760.608760.62376
5752000.03.10 00:54close19138.160.613760.619310.604312098.80216169.08
5762000.03.10 02:02close19238.540.613700.608760.62376-231.24215937.84
5772000.03.10 23:34sell19343.190.615400.000000.00000
5782000.03.10 23:34modify19343.190.615400.620400.60540
5792000.03.13 00:01buy19440.130.612760.000000.00000
5802000.03.13 00:01modify19440.130.612760.607760.62276
5812000.03.13 00:01close19343.190.612760.620400.6054011273.02227210.86
5822000.03.13 02:24close19440.130.612600.607760.62276-642.08226568.78
5832000.03.13 23:19sell19545.310.616700.000000.00000
5842000.03.13 23:19modify19545.310.616700.621700.60670
5852000.03.13 23:30buy19640.300.616060.000000.00000
5862000.03.13 23:30modify19640.300.616060.611060.62606
5872000.03.13 23:30close19545.310.616060.621700.606702899.84229468.62
5882000.03.13 23:31sell19741.360.616600.000000.00000
5892000.03.13 23:31modify19741.360.616600.621600.60660
5902000.03.13 23:31close19640.300.616600.611060.626062176.20231644.82
5912000.03.13 23:34buy19841.760.615960.000000.00000
5922000.03.13 23:34modify19841.760.615960.610960.62596
5932000.03.13 23:34close19741.360.615960.621600.606602647.04234291.86
5942000.03.13 23:36sell19942.170.616500.000000.00000
5952000.03.13 23:36modify19942.170.616500.621500.60650
5962000.03.13 23:36close19841.760.616500.610960.625962255.04236546.90
5972000.03.13 23:37buy20042.730.615760.000000.00000
5982000.03.13 23:37modify20042.730.615760.610760.62576
5992000.03.13 23:37close19942.170.615760.621500.606503120.58239667.48
6002000.03.13 23:37sell20143.300.616500.000000.00000
6012000.03.13 23:37modify20143.300.616500.621500.60650
6022000.03.13 23:37close20042.730.616500.610760.625763162.02242829.50
6032000.03.13 23:39buy20244.210.615360.000000.00000
6042000.03.13 23:39modify20244.210.615360.610360.62536
6052000.03.13 23:39close20143.300.615360.621500.606504936.20247765.70
6062000.03.13 23:45sell20345.120.616500.000000.00000
6072000.03.13 23:45modify20345.120.616500.621500.60650
6082000.03.13 23:45close20244.210.616500.610360.625365039.94252805.64
6092000.03.13 23:45buy20445.600.615830.000000.00000
6102000.03.13 23:45modify20445.600.615830.610830.62583
6112000.03.13 23:45close20345.120.615830.621500.606503023.04255828.68
6122000.03.14 00:23sell20545.540.615850.000000.00000
6132000.03.14 00:23modify20545.540.615850.620850.60585
6142000.03.14 00:23close20445.600.615850.610830.62583-57.00255771.68
6152000.03.14 00:27buy20645.990.615360.000000.00000
6162000.03.14 00:27modify20645.990.615360.610360.62536
6172000.03.14 00:27close20545.540.615360.620850.605852231.46258003.14
6182000.03.14 00:32sell20746.330.615780.000000.00000
6192000.03.14 00:32modify20746.330.615780.620780.60578
6202000.03.14 00:32close20645.990.615780.610360.625361931.58259934.72
6212000.03.14 00:34buy20846.760.615260.000000.00000
6222000.03.14 00:34modify20846.760.615260.610260.62526
6232000.03.14 00:34close20746.330.615260.620780.605782409.16262343.88
6242000.03.14 01:33close20846.760.615200.610260.62526-280.56262063.32
6252000.03.14 23:01buy20952.410.614560.000000.00000
6262000.03.14 23:01modify20952.410.614560.609560.62456
6272000.03.14 23:38sell21046.430.615000.000000.00000
6282000.03.14 23:38modify21046.430.615000.620000.60500
6292000.03.14 23:38close20952.410.615000.609560.624562306.04264369.36
6302000.03.15 01:07close21046.430.615460.620000.60500-2274.61262094.75
6312000.03.15 23:00sell21152.420.613600.000000.00000
6322000.03.15 23:00modify21152.420.613600.618600.60360
6332000.03.15 23:04buy21246.760.612860.000000.00000
6342000.03.15 23:04modify21246.760.612860.607860.62286
6352000.03.15 23:04close21152.420.612860.618600.603603879.08265973.83
6362000.03.15 23:17sell21348.160.613600.000000.00000
6372000.03.15 23:17modify21348.160.613600.618600.60360
6382000.03.15 23:17close21246.760.613600.607860.622863460.24269434.07
6392000.03.15 23:33buy21448.500.613060.000000.00000
6402000.03.15 23:33modify21448.500.613060.608060.62306
6412000.03.15 23:33close21348.160.613060.618600.603602600.64272034.71
6422000.03.15 23:37sell21549.280.613900.000000.00000
6432000.03.15 23:37modify21549.280.613900.618900.60390
6442000.03.15 23:37close21448.500.613900.608060.623064074.00276108.71
6452000.03.15 23:40buy21650.200.612860.000000.00000
6462000.03.15 23:40modify21650.200.612860.607860.62286
6472000.03.15 23:40close21549.280.612860.618900.603905125.12281233.83
6482000.03.15 23:56sell21750.690.613450.000000.00000
6492000.03.15 23:56modify21750.690.613450.618450.60345
6502000.03.15 23:56close21650.200.613450.607860.622862961.80284195.63
6512000.03.15 23:57buy21851.270.612810.000000.00000
6522000.03.15 23:57modify21851.270.612810.607810.62281
6532000.03.15 23:57close21750.690.612810.618450.603453244.16287439.79
6542000.03.16 01:19close21851.270.612600.607810.62281-1576.55285863.24
6552000.03.16 23:00sell21957.170.611200.000000.00000
6562000.03.16 23:00modify21957.170.611200.616200.60120
6572000.03.17 00:35buy22049.850.611460.000000.00000
6582000.03.17 00:35modify22049.850.611460.606460.62146
6592000.03.17 00:35close21957.170.611460.616200.60120-1657.36284205.88
6602000.03.17 00:39sell22151.280.612000.000000.00000
6612000.03.17 00:39modify22151.280.612000.617000.60200
6622000.03.17 00:39close22049.850.612000.606460.621462691.90286897.78
6632000.03.17 01:01close22151.280.611160.617000.602004307.52291205.30
6642000.03.17 23:00sell22258.240.606900.000000.00000
6652000.03.17 23:00modify22258.240.606900.611900.59690
6662000.03.17 23:06buy22351.800.606360.000000.00000
6672000.03.17 23:06modify22351.800.606360.601360.61636
6682000.03.17 23:06close22258.240.606360.611900.596903144.96294350.26
6692000.03.17 23:50sell22453.250.607000.000000.00000
6702000.03.17 23:50modify22453.250.607000.612000.59700
6712000.03.17 23:50close22351.800.607000.601360.616363315.20297665.46
6722000.03.20 00:20buy22553.820.606260.000000.00000
6732000.03.20 00:20modify22553.820.606260.601260.61626
6742000.03.20 00:20close22453.250.606260.612000.597003781.28301446.74
6752000.03.20 00:40sell22654.510.606950.000000.00000
6762000.03.20 00:40modify22654.510.606950.611950.59695
6772000.03.20 00:40close22553.820.606950.601260.616263713.58305160.32
6782000.03.20 01:00close22654.510.606260.611950.596953761.19308921.51
6792000.03.20 23:00sell22761.780.608200.000000.00000
6802000.03.20 23:00modify22761.780.608200.613200.59820
6812000.03.20 23:19buy22854.940.607660.000000.00000
6822000.03.20 23:19modify22854.940.607660.602660.61766
6832000.03.20 23:19close22761.780.607660.613200.598203336.12312257.63
6842000.03.21 00:29sell22955.890.607800.000000.00000
6852000.03.21 00:29modify22955.890.607800.612800.59780
6862000.03.21 00:29close22854.940.607800.602660.61766590.61312848.24
6872000.03.21 04:02close22955.890.608560.612800.59780-4247.64308600.60
6882000.03.21 23:01buy23061.720.609960.000000.00000
6892000.03.21 23:01modify23061.720.609960.604960.61996
6902000.03.21 23:56sell23154.360.610100.000000.00000
6912000.03.21 23:56modify23154.360.610100.615100.60010
6922000.03.21 23:56close23061.720.610100.604960.61996864.08309464.68
6932000.03.22 00:33buy23255.700.609660.000000.00000
6942000.03.22 00:33modify23255.700.609660.604660.61966
6952000.03.22 00:33close23154.360.609660.615100.600102229.30311693.98
6962000.03.22 01:23close23255.700.609700.604660.61966222.80311916.78
6972000.03.22 23:01buy23362.380.603960.000000.00000
6982000.03.22 23:01modify23362.380.603960.598960.61396
6992000.03.22 23:12sell23455.520.604500.000000.00000
7002000.03.22 23:12modify23455.520.604500.609500.59450
7012000.03.22 23:12close23362.380.604500.598960.613963368.52315285.30
7022000.03.22 23:24buy23556.830.604060.000000.00000
7032000.03.22 23:24modify23556.830.604060.599060.61406
7042000.03.22 23:24close23455.520.604060.609500.594502442.88317728.18
7052000.03.22 23:31sell23657.290.604600.000000.00000
7062000.03.22 23:31modify23657.290.604600.609600.59460
7072000.03.22 23:31close23556.830.604600.599060.614063068.82320797.00
7082000.03.22 23:47buy23757.850.604060.000000.00000
7092000.03.22 23:47modify23757.850.604060.599060.61406
7102000.03.22 23:47close23657.290.604060.609600.594603093.66323890.66
7112000.03.22 23:53sell23858.410.604600.000000.00000
7122000.03.22 23:53modify23858.410.604600.609600.59460
7132000.03.22 23:53close23757.850.604600.599060.614063123.90327014.56
7142000.03.23 00:14buy23958.750.604160.000000.00000
7152000.03.23 00:14modify23958.750.604160.599160.61416
7162000.03.23 00:14close23858.410.604160.609600.594602046.10329060.66
7172000.03.23 01:30close23958.750.604000.599160.61416-940.00328120.66
7182000.03.23 23:06sell24065.620.606400.000000.00000
7192000.03.23 23:06modify24065.620.606400.611400.59640
7202000.03.23 23:16buy24159.070.605330.000000.00000
7212000.03.23 23:16modify24159.070.605330.600330.61533
7222000.03.23 23:16close24065.620.605330.611400.596407021.34335142.00
7232000.03.23 23:47sell24260.790.606100.000000.00000
7242000.03.23 23:47modify24260.790.606100.611100.59610
7252000.03.23 23:47close24159.070.606100.600330.615334548.39339690.39
7262000.03.24 00:15buy24361.190.605560.000000.00000
7272000.03.24 00:15modify24361.190.605560.600560.61556
7282000.03.24 00:15close24260.790.605560.611100.596103100.90342791.29
7292000.03.24 00:17sell24461.940.606210.000000.00000
7302000.03.24 00:17modify24461.940.606210.611210.59621
7312000.03.24 00:17close24361.190.606210.600560.615563977.35346768.64
7322000.03.24 00:30buy24562.280.605860.000000.00000
7332000.03.24 00:30modify24562.280.605860.600860.61586
7342000.03.24 00:30close24461.940.605860.611210.596212167.90348936.54
7352000.03.24 00:34sell24662.910.606400.000000.00000
7362000.03.24 00:34modify24662.910.606400.611400.59640
7372000.03.24 00:34close24562.280.606400.600860.615863363.12352299.66
7382000.03.24 00:41buy24763.380.605960.000000.00000
7392000.03.24 00:41modify24763.380.605960.600960.61596
7402000.03.24 00:41close24662.910.605960.611400.596402768.04355067.70
7412000.03.24 00:42sell24864.140.606600.000000.00000
7422000.03.24 00:42modify24864.140.606600.611600.59660
7432000.03.24 00:42close24763.380.606600.600960.615964056.32359124.02
7442000.03.24 00:44buy24965.120.605760.000000.00000
7452000.03.24 00:44modify24965.120.605760.600760.61576
7462000.03.24 00:44close24864.140.605760.611600.596605387.76364511.78
7472000.03.24 00:51sell25065.850.606400.000000.00000
7482000.03.24 00:51modify25065.850.606400.611400.59640
7492000.03.24 00:51close24965.120.606400.600760.615764167.68368679.46
7502000.03.24 00:57buy25166.460.605860.000000.00000
7512000.03.24 00:57modify25166.460.605860.600860.61586
7522000.03.24 00:57close25065.850.605860.611400.596403555.90372235.36
7532000.03.24 01:05close25166.460.606400.600860.615863588.84375824.20
7542000.03.24 23:05sell25275.160.608900.000000.00000
7552000.03.24 23:05modify25275.160.608900.613900.59890
7562000.03.27 00:17buy25367.980.607560.000000.00000
7572000.03.27 00:17modify25367.980.607560.602560.61756
7582000.03.27 00:17close25275.160.607560.613900.598909846.71385670.91
7592000.03.27 00:27sell25470.970.609100.000000.00000
7602000.03.27 00:27modify25470.970.609100.614100.59910
7612000.03.27 00:27close25367.980.609100.602560.6175610468.92396139.83
7622000.03.27 02:37close25470.970.610460.614100.59910-9651.92386487.91
7632000.03.27 23:04sell25577.300.611800.000000.00000
7642000.03.27 23:04modify25577.300.611800.616800.60180
7652000.03.28 03:18close25577.300.614360.616800.60180-20019.93366467.99
7662000.03.28 23:04sell25673.290.615100.000000.00000
7672000.03.28 23:04modify25673.290.615100.620100.60510
7682000.03.28 23:18buy25764.920.614660.000000.00000
7692000.03.28 23:18modify25764.920.614660.609660.62466
7702000.03.28 23:18close25673.290.614660.620100.605103224.76369692.75
7712000.03.28 23:19sell25867.440.615800.000000.00000
7722000.03.28 23:19modify25867.440.615800.620800.60580
7732000.03.28 23:19close25764.920.615800.609660.624667400.88377093.63
7742000.03.28 23:54buy25969.050.614360.000000.00000
7752000.03.28 23:54modify25969.050.614360.609360.62436
7762000.03.28 23:54close25867.440.614360.620800.605809711.36386804.99
7772000.03.28 23:54sell26070.400.615460.000000.00000
7782000.03.28 23:54modify26070.400.615460.620460.60546
7792000.03.28 23:54close25969.050.615460.609360.624367595.50394400.49
7802000.03.28 23:54buy26170.750.615080.000000.00000
7812000.03.28 23:54modify26170.750.615080.610080.62508
7822000.03.28 23:54close26070.400.615080.620460.605462675.20397075.69
7832000.03.28 23:59sell26271.310.615500.000000.00000
7842000.03.28 23:59modify26271.310.615500.620500.60550
7852000.03.28 23:59close26170.750.615500.610080.625082971.50400047.19
7862000.03.28 23:59buy26372.190.614830.000000.00000
7872000.03.28 23:59modify26372.190.614830.609830.62483
7882000.03.28 23:59close26271.310.614830.620500.605504777.77404824.96
7892000.03.29 00:01sell26472.690.615280.000000.00000
7902000.03.29 00:01modify26472.690.615280.620280.60528
7912000.03.29 00:01close26372.190.615280.609830.624833013.93407838.89
7922000.03.29 01:37close26472.690.615610.620280.60528-2398.77405440.12
7932000.03.29 23:00sell26581.090.612100.000000.00000
7942000.03.29 23:00modify26581.090.612100.617100.60210
7952000.03.29 23:16buy26672.040.611560.000000.00000
7962000.03.29 23:16modify26672.040.611560.606560.62156
7972000.03.29 23:16close26581.090.611560.617100.602104378.86409818.98
7982000.03.29 23:18sell26774.080.612200.000000.00000
7992000.03.29 23:18modify26774.080.612200.617200.60220
8002000.03.29 23:18close26672.040.612200.606560.621564610.56414429.54
8012000.03.29 23:25buy26874.470.611760.000000.00000
8022000.03.29 23:25modify26874.470.611760.606760.62176
8032000.03.29 23:25close26774.080.611760.617200.602203259.52417689.06
8042000.03.30 00:36sell26973.250.611070.000000.00000
8052000.03.30 00:36modify26973.250.611070.616070.60107
8062000.03.30 00:36close26874.470.611070.606760.62176-5864.51411824.55
8072000.03.30 01:03close26973.250.611160.616070.60107-659.25411165.30
8082000.03.30 23:14sell27082.230.613600.000000.00000
8092000.03.30 23:14modify27082.230.613600.618600.60360
8102000.03.30 23:15buy27173.360.612860.000000.00000
8112000.03.30 23:15modify27173.360.612860.607860.62286
8122000.03.30 23:15close27082.230.612860.618600.603606085.02417250.32
8132000.03.30 23:26sell27274.960.613200.000000.00000
8142000.03.30 23:26modify27274.960.613200.618200.60320
8152000.03.30 23:26close27173.360.613200.607860.622862494.24419744.56
8162000.03.31 00:59buy27375.220.612860.000000.00000
8172000.03.31 00:59modify27375.220.612860.607860.62286
8182000.03.31 00:59close27274.960.612860.618200.603202324.51422069.07
8192000.03.31 01:58close27375.220.613250.607860.622862933.58425002.65
8202000.03.31 23:06buy27485.000.607660.000000.00000
8212000.03.31 23:06modify27485.000.607660.602660.61766
8222000.03.31 23:09sell27575.420.608100.000000.00000
8232000.03.31 23:09modify27575.420.608100.613100.59810
8242000.03.31 23:09close27485.000.608100.602660.617663740.00428742.65
8252000.03.31 23:09buy27677.240.607660.000000.00000
8262000.03.31 23:09modify27677.240.607660.602660.61766
8272000.03.31 23:09close27575.420.607660.613100.598103318.48432061.13
8282000.04.03 00:42sell27776.880.607600.000000.00000
8292000.04.03 00:42modify27776.880.607600.612600.59760
8302000.04.03 00:42close27677.240.607600.602660.61766-714.47431346.66
8312000.04.03 01:17close27776.880.607160.612600.597603382.72434729.38
8322000.04.03 23:05sell27886.950.608600.000000.00000
8332000.04.03 23:05modify27886.950.608600.613600.59860
8342000.04.04 00:49buy27975.340.609160.000000.00000
8352000.04.04 00:49modify27975.340.609160.604160.61916
8362000.04.04 00:49close27886.950.609160.613600.59860-5129.18429600.20
8372000.04.04 03:29close27975.340.606700.604160.61916-18533.64411066.56
8382000.04.04 23:05buy28082.210.604860.000000.00000
8392000.04.04 23:05modify28082.210.604860.599860.61486
8402000.04.04 23:26sell28173.820.605800.000000.00000
8412000.04.04 23:26modify28173.820.605800.610800.59580
8422000.04.04 23:26close28082.210.605800.599860.614867727.74418794.30
8432000.04.04 23:35buy28276.050.604960.000000.00000
8442000.04.04 23:35modify28276.050.604960.599960.61496
8452000.04.04 23:35close28173.820.604960.610800.595806200.88424995.18
8462000.04.04 23:38sell28377.230.605900.000000.00000
8472000.04.04 23:38modify28377.230.605900.610900.59590
8482000.04.04 23:38close28276.050.605900.599960.614967148.70432143.88
8492000.04.04 23:41buy28478.520.604960.000000.00000
8502000.04.04 23:41modify28478.520.604960.599960.61496
8512000.04.04 23:41close28377.230.604960.610900.595907259.62439403.50
8522000.04.05 00:35sell28577.970.604730.000000.00000
8532000.04.05 00:35modify28577.970.604730.609730.59473
8542000.04.05 00:35close28478.520.604730.599960.61496-2061.15437342.35
8552000.04.05 00:39buy28679.390.603860.000000.00000
8562000.04.05 00:39modify28679.390.603860.598860.61386
8572000.04.05 00:39close28577.970.603860.609730.594736783.39444125.74
8582000.04.05 00:40sell28780.570.604700.000000.00000
8592000.04.05 00:40modify28780.570.604700.609700.59470
8602000.04.05 00:40close28679.390.604700.598860.613866668.76450794.50
8612000.04.05 00:40buy28881.280.604160.000000.00000
8622000.04.05 00:40modify28881.280.604160.599160.61416
8632000.04.05 00:40close28780.570.604160.609700.594704350.78455145.28
8642000.04.05 00:41sell28982.250.604800.000000.00000
8652000.04.05 00:41modify28982.250.604800.609800.59480
8662000.04.05 00:41close28881.280.604800.599160.614165201.92460347.20
8672000.04.05 01:00close28982.250.604360.609800.594803619.00463966.20
8682000.04.05 23:22buy29092.790.605760.000000.00000
8692000.04.05 23:22modify29092.790.605760.600760.61576
8702000.04.06 00:43sell29179.780.604900.000000.00000
8712000.04.06 00:43modify29179.780.604900.609900.59490
8722000.04.06 00:43close29092.790.604900.600760.61576-8884.64455081.55
8732000.04.06 00:43buy29282.430.604230.000000.00000
8742000.04.06 00:43modify29282.430.604230.599230.61423
8752000.04.06 00:43close29179.780.604230.609900.594905345.26460426.81
8762000.04.06 00:44sell29382.750.604610.000000.00000
8772000.04.06 00:44modify29382.750.604610.609610.59461
8782000.04.06 00:44close29282.430.604610.599230.614233132.34463559.15
8792000.04.06 00:48buy29483.780.603960.000000.00000
8802000.04.06 00:48modify29483.780.603960.598960.61396
8812000.04.06 00:48close29382.750.603960.609610.594615378.75468937.90
8822000.04.06 00:51sell29585.240.604900.000000.00000
8832000.04.06 00:51modify29585.240.604900.609900.59490
8842000.04.06 00:51close29483.780.604900.598960.613967875.32476813.22
8852000.04.06 00:56buy29687.330.603560.000000.00000
8862000.04.06 00:56modify29687.330.603560.598560.61356
8872000.04.06 00:56close29585.240.603560.609900.5949011422.16488235.38
8882000.04.06 01:17close29687.330.604400.598560.613567335.72495571.10
8892000.04.06 23:01buy29799.110.601460.000000.00000
8902000.04.06 23:01modify29799.110.601460.596460.61146
8912000.04.06 23:52sell29890.250.603000.000000.00000
8922000.04.06 23:52modify29890.250.603000.608000.59300
8932000.04.06 23:52close29799.110.603000.596460.6114615262.94510834.04
8942000.04.06 23:57buy29994.600.601160.000000.00000
8952000.04.06 23:57modify29994.600.601160.596160.61116
8962000.04.06 23:57close29890.250.601160.608000.5930016606.00527440.04
8972000.04.07 00:33sell30094.890.601600.000000.00000
8982000.04.07 00:33modify30094.890.601600.606600.59160
8992000.04.07 00:33close29994.600.601600.596160.611163854.95531294.99
9002000.04.07 01:09close30094.890.601260.606600.591603226.26534521.25
9012000.04.07 23:00buy301100.000.598060.000000.00000
9022000.04.07 23:00modify301100.000.598060.593060.60806
9032000.04.10 00:07sell30295.360.598300.000000.00000
9042000.04.10 00:07modify30295.360.598300.603300.58830
9052000.04.10 00:07close301100.000.598300.593060.608062075.00536596.25
9062000.04.10 00:07buy30396.940.597760.000000.00000
9072000.04.10 00:07modify30396.940.597760.592760.60776
9082000.04.10 00:07close30295.360.597760.603300.588305149.44541745.69
9092000.04.10 01:57close30396.940.597500.592760.60776-2520.44539225.25
9102000.04.10 23:06buy304100.000.595160.000000.00000
9112000.04.10 23:06modify304100.000.595160.590160.60516
9122000.04.10 23:41sell30598.020.596200.000000.00000
9132000.04.10 23:41modify30598.020.596200.601200.58620
9142000.04.10 23:41close304100.000.596200.590160.6051610400.00549625.25
9152000.04.11 00:12buy30698.650.595960.000000.00000
9162000.04.11 00:12modify30698.650.595960.590960.60596
9172000.04.11 00:12close30598.020.595960.601200.586202059.40551684.65
9182000.04.11 00:32sell307100.000.596700.000000.00000
9192000.04.11 00:32modify307100.000.596700.601700.58670
9202000.04.11 00:32close30698.650.596700.590960.605967300.10558984.75
9212000.04.11 00:32buy308100.000.595860.000000.00000
9222000.04.11 00:32modify308100.000.595860.590860.60586
9232000.04.11 00:32close307100.000.595860.601700.586708400.00567384.75
9242000.04.11 01:46close308100.000.595300.590860.60586-5600.00561784.75
9252000.04.11 23:01buy309100.000.595360.000000.00000
9262000.04.11 23:01modify309100.000.595360.590360.60536
9272000.04.11 23:30sell310100.000.596000.000000.00000
9282000.04.11 23:30modify310100.000.596000.601000.58600
9292000.04.11 23:30close309100.000.596000.590360.605366400.00568184.75
9302000.04.11 23:31buy311100.000.595460.000000.00000
9312000.04.11 23:31modify311100.000.595460.590460.60546
9322000.04.11 23:31close310100.000.595460.601000.586005400.00573584.75
9332000.04.11 23:51sell312100.000.596200.000000.00000
9342000.04.11 23:51modify312100.000.596200.601200.58620
9352000.04.11 23:51close311100.000.596200.590460.605467400.00580984.75
9362000.04.11 23:58buy313100.000.595560.000000.00000
9372000.04.11 23:58modify313100.000.595560.590560.60556
9382000.04.11 23:58close312100.000.595560.601200.586206400.00587384.75
9392000.04.12 00:26sell314100.000.595900.000000.00000
9402000.04.12 00:26modify314100.000.595900.600900.58590
9412000.04.12 00:26close313100.000.595900.590560.605563075.00590459.75
9422000.04.12 05:46close314100.000.596320.600900.58590-4200.00586259.75
9432000.04.12 23:00sell315100.000.598500.000000.00000
9442000.04.12 23:00modify315100.000.598500.603500.58850
9452000.04.12 23:14buy316100.000.597660.000000.00000
9462000.04.12 23:14modify316100.000.597660.592660.60766
9472000.04.12 23:14close315100.000.597660.603500.588508400.00594659.75
9482000.04.12 23:25sell317100.000.598100.000000.00000
9492000.04.12 23:25modify317100.000.598100.603100.58810
9502000.04.12 23:25close316100.000.598100.592660.607664400.00599059.75
9512000.04.12 23:49buy318100.000.597620.000000.00000
9522000.04.12 23:49modify318100.000.597620.592620.60762
9532000.04.12 23:49close317100.000.597620.603100.588104800.00603859.75
9542000.04.12 23:56sell319100.000.598200.000000.00000
9552000.04.12 23:56modify319100.000.598200.603200.58820
9562000.04.12 23:56close318100.000.598200.592620.607625800.00609659.75
9572000.04.13 01:47close319100.000.598560.603200.58820-4497.00605162.75
9582000.04.13 23:03buy320100.000.596560.000000.00000
9592000.04.13 23:03modify320100.000.596560.591560.60656
9602000.04.13 23:09sell321100.000.597700.000000.00000
9612000.04.13 23:09modify321100.000.597700.602700.58770
9622000.04.13 23:09close320100.000.597700.591560.6065611400.00616562.75
9632000.04.13 23:15buy322100.000.596360.000000.00000
9642000.04.13 23:15modify322100.000.596360.591360.60636
9652000.04.13 23:15close321100.000.596360.602700.5877013400.00629962.75
9662000.04.13 23:15sell323100.000.596990.000000.00000
9672000.04.13 23:15modify323100.000.596990.601990.58699
9682000.04.13 23:15close322100.000.596990.591360.606366300.00636262.75
9692000.04.13 23:19buy324100.000.596460.000000.00000
9702000.04.13 23:19modify324100.000.596460.591460.60646
9712000.04.13 23:19close323100.000.596460.601990.586995300.00641562.75
9722000.04.13 23:19sell325100.000.597700.000000.00000
9732000.04.13 23:19modify325100.000.597700.602700.58770
9742000.04.13 23:19close324100.000.597700.591460.6064612400.00653962.75
9752000.04.14 00:20buy326100.000.597560.000000.00000
9762000.04.14 00:20modify326100.000.597560.592560.60756
9772000.04.14 00:20close325100.000.597560.602700.587701101.00655063.75
9782000.04.14 00:41sell327100.000.597800.000000.00000
9792000.04.14 00:41modify327100.000.597800.602800.58780
9802000.04.14 00:41close326100.000.597800.592560.607562400.00657463.75
9812000.04.14 03:07close327100.000.597660.602800.587801400.00658863.75
9822000.04.14 23:00sell328100.000.598200.000000.00000
9832000.04.14 23:00modify328100.000.598200.603200.58820
9842000.04.14 23:05buy329100.000.597660.000000.00000
9852000.04.14 23:05modify329100.000.597660.592660.60766
9862000.04.14 23:05close328100.000.597660.603200.588205400.00664263.75
9872000.04.17 00:01sell330100.000.602700.000000.00000
9882000.04.17 00:01modify330100.000.602700.607700.59270
9892000.04.17 00:01close329100.000.602700.592660.6076650075.00714338.75
9902000.04.17 03:06close330100.000.602660.607700.59270400.00714738.75
9912000.04.17 23:00sell331100.000.591500.000000.00000
9922000.04.17 23:00modify331100.000.591500.596500.58150
9932000.04.17 23:15buy332100.000.590360.000000.00000
9942000.04.17 23:15modify332100.000.590360.585360.60036
9952000.04.17 23:15close331100.000.590360.596500.5815011400.00726138.75
9962000.04.17 23:19sell333100.000.591300.000000.00000
9972000.04.17 23:19modify333100.000.591300.596300.58130
9982000.04.17 23:19close332100.000.591300.585360.600369400.00735538.75
9992000.04.17 23:21buy334100.000.590860.000000.00000
10002000.04.17 23:21modify334100.000.590860.585860.60086
10012000.04.17 23:21close333100.000.590860.596300.581304400.00739938.75
10022000.04.17 23:52sell335100.000.590900.000000.00000
10032000.04.17 23:52modify335100.000.590900.595900.58090
10042000.04.17 23:52close334100.000.590900.585860.60086400.00740338.75
10052000.04.17 23:56buy336100.000.589760.000000.00000
10062000.04.17 23:56modify336100.000.589760.584760.59976
10072000.04.17 23:56close335100.000.589760.595900.5809011400.00751738.75
10082000.04.18 00:01sell337100.000.591000.000000.00000
10092000.04.18 00:01modify337100.000.591000.596000.58100
10102000.04.18 00:01close336100.000.591000.584760.5997612075.00763813.75
10112000.04.18 00:04buy338100.000.590260.000000.00000
10122000.04.18 00:04modify338100.000.590260.585260.60026
10132000.04.18 00:04close337100.000.590260.596000.581007400.00771213.75
10142000.04.18 00:09sell339100.000.591000.000000.00000
10152000.04.18 00:09modify339100.000.591000.596000.58100
10162000.04.18 00:09close338100.000.591000.585260.600267400.00778613.75
10172000.04.18 00:12buy340100.000.590360.000000.00000
10182000.04.18 00:12modify340100.000.590360.585360.60036
10192000.04.18 00:12close339100.000.590360.596000.581006400.00785013.75
10202000.04.18 00:22sell341100.000.590600.000000.00000
10212000.04.18 00:22modify341100.000.590600.595600.58060
10222000.04.18 00:22close340100.000.590600.585360.600362400.00787413.75
10232000.04.18 00:22buy342100.000.590120.000000.00000
10242000.04.18 00:22modify342100.000.590120.585120.60012
10252000.04.18 00:22close341100.000.590120.595600.580604800.00792213.75
10262000.04.18 00:35sell343100.000.590700.000000.00000
10272000.04.18 00:35modify343100.000.590700.595700.58070
10282000.04.18 00:35close342100.000.590700.585120.600125800.00798013.75
10292000.04.18 03:03close343100.000.593060.595700.58070-23600.00774413.75
10302000.04.18 23:01sell344100.000.594970.000000.00000
10312000.04.18 23:01modify344100.000.594970.599970.58497
10322000.04.18 23:02buy345100.000.594360.000000.00000
10332000.04.18 23:02modify345100.000.594360.589360.60436
10342000.04.18 23:02close344100.000.594360.599970.584976100.00780513.75
10352000.04.18 23:02sell346100.000.594800.000000.00000
10362000.04.18 23:02modify346100.000.594800.599800.58480
10372000.04.18 23:02close345100.000.594800.589360.604364400.00784913.75
10382000.04.18 23:16buy347100.000.594460.000000.00000
10392000.04.18 23:16modify347100.000.594460.589460.60446
10402000.04.18 23:16close346100.000.594460.599800.584803400.00788313.75
10412000.04.18 23:22sell348100.000.594800.000000.00000
10422000.04.18 23:22modify348100.000.594800.599800.58480
10432000.04.18 23:22close347100.000.594800.589460.604463400.00791713.75
10442000.04.18 23:24buy349100.000.594260.000000.00000
10452000.04.18 23:24modify349100.000.594260.589260.60426
10462000.04.18 23:24close348100.000.594260.599800.584805400.00797113.75
10472000.04.18 23:29sell350100.000.594900.000000.00000
10482000.04.18 23:29modify350100.000.594900.599900.58490
10492000.04.18 23:29close349100.000.594900.589260.604266400.00803513.75
10502000.04.18 23:29buy351100.000.594260.000000.00000
10512000.04.18 23:29modify351100.000.594260.589260.60426
10522000.04.18 23:29close350100.000.594260.599900.584906400.00809913.75
10532000.04.18 23:32sell352100.000.594800.000000.00000
10542000.04.18 23:32modify352100.000.594800.599800.58480
10552000.04.18 23:32close351100.000.594800.589260.604265400.00815313.75
10562000.04.18 23:34buy353100.000.594060.000000.00000
10572000.04.18 23:34modify353100.000.594060.589060.60406
10582000.04.18 23:34close352100.000.594060.599800.584807400.00822713.75
10592000.04.19 00:21sell354100.000.594300.000000.00000
10602000.04.19 00:21modify354100.000.594300.599300.58430
10612000.04.19 00:21close353100.000.594300.589060.604062075.00824788.75
10622000.04.19 00:26buy355100.000.593660.000000.00000
10632000.04.19 00:26modify355100.000.593660.588660.60366
10642000.04.19 00:26close354100.000.593660.599300.584306400.00831188.75
10652000.04.19 00:28sell356100.000.594300.000000.00000
10662000.04.19 00:28modify356100.000.594300.599300.58430
10672000.04.19 00:28close355100.000.594300.588660.603666400.00837588.75
10682000.04.19 00:29buy357100.000.593760.000000.00000
10692000.04.19 00:29modify357100.000.593760.588760.60376
10702000.04.19 00:29close356100.000.593760.599300.584305400.00842988.75
10712000.04.19 00:41sell358100.000.594000.000000.00000
10722000.04.19 00:41modify358100.000.594000.599000.58400
10732000.04.19 00:41close357100.000.594000.588760.603762400.00845388.75
10742000.04.19 00:41buy359100.000.593520.000000.00000
10752000.04.19 00:41modify359100.000.593520.588520.60352
10762000.04.19 00:41close358100.000.593520.599000.584004800.00850188.75
10772000.04.19 00:44sell360100.000.594100.000000.00000
10782000.04.19 00:44modify360100.000.594100.599100.58410
10792000.04.19 00:44close359100.000.594100.588520.603525800.00855988.75
10802000.04.19 00:47buy361100.000.593560.000000.00000
10812000.04.19 00:47modify361100.000.593560.588560.60356
10822000.04.19 00:47close360100.000.593560.599100.584105400.00861388.75
10832000.04.19 01:02close361100.000.594200.588560.603566400.00867788.75
10842000.04.19 23:30sell362100.000.595800.000000.00000
10852000.04.19 23:30modify362100.000.595800.600800.58580
10862000.04.20 01:43close362100.000.596060.600800.58580-3497.00864291.75
10872000.04.20 23:00sell363100.000.592500.000000.00000
10882000.04.20 23:00modify363100.000.592500.597500.58250
10892000.04.21 04:57close363100.000.592960.597500.58250-4899.00859392.75
10902000.04.24 00:00buy364100.000.592560.000000.00000
10912000.04.24 00:00modify364100.000.592560.587560.60256
10922000.04.24 00:13sell365100.000.593000.000000.00000
10932000.04.24 00:13modify365100.000.593000.598000.58300
10942000.04.24 00:13close364100.000.593000.587560.602564400.00863792.75
10952000.04.24 00:24buy366100.000.592460.000000.00000
10962000.04.24 00:24modify366100.000.592460.587460.60246
10972000.04.24 00:24close365100.000.592460.598000.583005400.00869192.75
10982000.04.24 00:36sell367100.000.593100.000000.00000
10992000.04.24 00:36modify367100.000.593100.598100.58310
11002000.04.24 00:36close366100.000.593100.587460.602466400.00875592.75
11012000.04.24 00:39buy368100.000.592360.000000.00000
11022000.04.24 00:39modify368100.000.592360.587360.60236
11032000.04.24 00:39close367100.000.592360.598100.583107400.00882992.75
11042000.04.24 00:48sell369100.000.592900.000000.00000
11052000.04.24 00:48modify369100.000.592900.597900.58290
11062000.04.24 00:48close368100.000.592900.587360.602365400.00888392.75
11072000.04.24 04:01close369100.000.592460.597900.582904400.00892792.75
11082000.04.24 23:00buy370100.000.594160.000000.00000
11092000.04.24 23:00modify370100.000.594160.589160.60416
11102000.04.24 23:15sell371100.000.595200.000000.00000
11112000.04.24 23:15modify371100.000.595200.600200.58520
11122000.04.24 23:15close370100.000.595200.589160.6041610400.00903192.75
11132000.04.25 00:30buy372100.000.594860.000000.00000
11142000.04.25 00:30modify372100.000.594860.589860.60486
11152000.04.25 00:30close371100.000.594860.600200.585203101.00906293.75
11162000.04.25 00:34sell373100.000.595800.000000.00000
11172000.04.25 00:34modify373100.000.595800.600800.58580
11182000.04.25 00:34close372100.000.595800.589860.604869400.00915693.75
11192000.04.25 00:35buy374100.000.594960.000000.00000
11202000.04.25 00:35modify374100.000.594960.589960.60496
11212000.04.25 00:35close373100.000.594960.600800.585808400.00924093.75
11222000.04.25 00:43sell375100.000.595900.000000.00000
11232000.04.25 00:43modify375100.000.595900.600900.58590
11242000.04.25 00:43close374100.000.595900.589960.604969400.00933493.75
11252000.04.25 01:03close375100.000.594860.600900.5859010400.00943893.75
11262000.04.25 23:00sell376100.000.593400.000000.00000
11272000.04.25 23:00modify376100.000.593400.598400.58340
11282000.04.26 00:07buy377100.000.592860.000000.00000
11292000.04.26 00:07modify377100.000.592860.587860.60286
11302000.04.26 00:07close376100.000.592860.598400.583405101.00948994.75
11312000.04.26 01:53close377100.000.592000.587860.60286-8600.00940394.75
11322000.04.26 23:00sell378100.000.588200.000000.00000
11332000.04.26 23:00modify378100.000.588200.593200.57820
11342000.04.26 23:48buy379100.000.587960.000000.00000
11352000.04.26 23:48modify379100.000.587960.582960.59796
11362000.04.26 23:48close378100.000.587960.593200.578202400.00942794.75
11372000.04.26 23:49sell380100.000.588900.000000.00000
11382000.04.26 23:49modify380100.000.588900.593900.57890
11392000.04.26 23:49close379100.000.588900.582960.597969400.00952194.75
11402000.04.26 23:49buy381100.000.587960.000000.00000
11412000.04.26 23:49modify381100.000.587960.582960.59796
11422000.04.26 23:49close380100.000.587960.593900.578909400.00961594.75
11432000.04.26 23:50sell382100.000.588800.000000.00000
11442000.04.26 23:50modify382100.000.588800.593800.57880
11452000.04.26 23:50close381100.000.588800.582960.597968400.00969994.75
11462000.04.27 00:33buy383100.000.588230.000000.00000
11472000.04.27 00:33modify383100.000.588230.583230.59823
11482000.04.27 00:33close382100.000.588230.593800.578804803.00974797.75
11492000.04.27 00:36sell384100.000.588900.000000.00000
11502000.04.27 00:36modify384100.000.588900.593900.57890
11512000.04.27 00:36close383100.000.588900.583230.598236700.00981497.75
11522000.04.27 01:17close384100.000.588860.593900.57890400.00981897.75
11532000.04.27 23:00buy385100.000.587360.000000.00000
11542000.04.27 23:00modify385100.000.587360.582360.59736
11552000.04.28 00:15sell386100.000.587000.000000.00000
11562000.04.28 00:15modify386100.000.587000.592000.57700
11572000.04.28 00:15close385100.000.587000.582360.59736-3925.00977972.75
11582000.04.28 00:23buy387100.000.586460.000000.00000
11592000.04.28 00:23modify387100.000.586460.581460.59646
11602000.04.28 00:23close386100.000.586460.592000.577005400.00983372.75
11612000.04.28 00:58sell388100.000.586700.000000.00000
11622000.04.28 00:58modify388100.000.586700.591700.57670
11632000.04.28 00:58close387100.000.586700.581460.596462400.00985772.75
11642000.04.28 03:31close388100.000.587260.591700.57670-5600.00980172.75
11652000.05.01 23:05sell389100.000.583200.000000.00000
11662000.05.01 23:05modify389100.000.583200.588200.57320
11672000.05.01 23:07buy390100.000.582760.000000.00000
11682000.05.01 23:07modify390100.000.582760.577760.59276
11692000.05.01 23:07close389100.000.582760.588200.573204400.00984572.75
11702000.05.02 00:05sell391100.000.582700.000000.00000
11712000.05.02 00:05modify391100.000.582700.587700.57270
11722000.05.02 00:05close390100.000.582700.577760.59276-925.00983647.75
11732000.05.02 00:12buy392100.000.582160.000000.00000
11742000.05.02 00:12modify392100.000.582160.577160.59216
11752000.05.02 00:12close391100.000.582160.587700.572705400.00989047.75
11762000.05.02 00:20sell393100.000.582800.000000.00000
11772000.05.02 00:20modify393100.000.582800.587800.57280
11782000.05.02 00:20close392100.000.582800.577160.592166400.00995447.75
11792000.05.02 00:20buy394100.000.582260.000000.00000
11802000.05.02 00:20modify394100.000.582260.577260.59226
11812000.05.02 00:20close393100.000.582260.587800.572805400.001000847.75
11822000.05.02 00:44sell395100.000.582800.000000.00000
11832000.05.02 00:44modify395100.000.582800.587800.57280
11842000.05.02 00:44close394100.000.582800.577260.592265400.001006247.75
11852000.05.02 00:44buy396100.000.582160.000000.00000
11862000.05.02 00:44modify396100.000.582160.577160.59216
11872000.05.02 00:44close395100.000.582160.587800.572806400.001012647.75
11882000.05.02 00:49sell397100.000.582900.000000.00000
11892000.05.02 00:49modify397100.000.582900.587900.57290
11902000.05.02 00:49close396100.000.582900.577160.592167400.001020047.75
11912000.05.02 02:13close397100.000.582560.587900.572903400.001023447.75
11922000.05.02 23:04buy398100.000.584860.000000.00000
11932000.05.02 23:04modify398100.000.584860.579860.59486
11942000.05.03 00:40sell399100.000.584900.000000.00000
11952000.05.03 00:40modify399100.000.584900.589900.57490
11962000.05.03 00:40close398100.000.584900.579860.5948675.001023522.75
11972000.05.03 01:14close399100.000.584660.589900.574902400.001025922.75
11982000.05.03 23:24sell400100.000.592800.000000.00000
11992000.05.03 23:24modify400100.000.592800.597800.58280
12002000.05.03 23:39buy401100.000.592160.000000.00000
12012000.05.03 23:39modify401100.000.592160.587160.60216
12022000.05.03 23:39close400100.000.592160.597800.582806400.001032322.75
12032000.05.04 00:20sell402100.000.592300.000000.00000
12042000.05.04 00:20modify402100.000.592300.597300.58230
12052000.05.04 00:20close401100.000.592300.587160.60216425.001032747.75
12062000.05.04 00:37buy403100.000.591660.000000.00000
12072000.05.04 00:37modify403100.000.591660.586660.60166
12082000.05.04 00:37close402100.000.591660.597300.582306400.001039147.75
12092000.05.04 00:44sell404100.000.592170.000000.00000
12102000.05.04 00:44modify404100.000.592170.597170.58217
12112000.05.04 00:44close403100.000.592170.586660.601665100.001044247.75
12122000.05.04 01:35close404100.000.591560.597170.582176100.001050347.75
12132000.05.04 23:33sell405100.000.591100.000000.00000
12142000.05.04 23:33modify405100.000.591100.596100.58110
12152000.05.05 00:45buy406100.000.590560.000000.00000
12162000.05.05 00:45modify406100.000.590560.585560.60056
12172000.05.05 00:45close405100.000.590560.596100.581105101.001055448.75
12182000.05.05 01:14close406100.000.591000.585560.600564400.001059848.75
12192000.05.05 23:01buy407100.000.595860.000000.00000
12202000.05.05 23:01modify407100.000.595860.590860.60586
12212000.05.08 00:53sell408100.000.596100.000000.00000
12222000.05.08 00:53modify408100.000.596100.601100.58610
12232000.05.08 00:53close407100.000.596100.590860.605862075.001061923.75
12242000.05.08 00:53buy409100.000.595460.000000.00000
12252000.05.08 00:53modify409100.000.595460.590460.60546
12262000.05.08 00:53close408100.000.595460.601100.586106400.001068323.75
12272000.05.08 01:11close409100.000.596000.590460.605465400.001073723.75
12282000.05.08 23:00buy410100.000.580860.000000.00000
12292000.05.08 23:00modify410100.000.580860.575860.59086
12302000.05.08 23:28sell411100.000.582100.000000.00000
12312000.05.08 23:28modify411100.000.582100.587100.57210
12322000.05.08 23:28close410100.000.582100.575860.5908612400.001086123.75
12332000.05.08 23:39buy412100.000.580860.000000.00000
12342000.05.08 23:39modify412100.000.580860.575860.59086
12352000.05.08 23:39close411100.000.580860.587100.5721012400.001098523.75
12362000.05.09 00:08sell413100.000.581700.000000.00000
12372000.05.09 00:08modify413100.000.581700.586700.57170
12382000.05.09 00:08close412100.000.581700.575860.590868075.001106598.75
12392000.05.09 00:08buy414100.000.580660.000000.00000
12402000.05.09 00:08modify414100.000.580660.575660.59066
12412000.05.09 00:08close413100.000.580660.586700.5717010400.001116998.75
12422000.05.09 00:20sell415100.000.581300.000000.00000
12432000.05.09 00:20modify415100.000.581300.586300.57130
12442000.05.09 00:20close414100.000.581300.575660.590666400.001123398.75
12452000.05.09 00:25buy416100.000.580860.000000.00000
12462000.05.09 00:25modify416100.000.580860.575860.59086
12472000.05.09 00:25close415100.000.580860.586300.571304400.001127798.75
12482000.05.09 00:36sell417100.000.581200.000000.00000
12492000.05.09 00:36modify417100.000.581200.586200.57120
12502000.05.09 00:36close416100.000.581200.575860.590863400.001131198.75
12512000.05.09 01:19close417100.000.581160.586200.57120400.001131598.75
12522000.05.09 23:01sell418100.000.583900.000000.00000
12532000.05.09 23:01modify418100.000.583900.588900.57390
12542000.05.10 00:35buy419100.000.583960.000000.00000
12552000.05.10 00:35modify419100.000.583960.578960.59396
12562000.05.10 00:35close418100.000.583960.588900.57390-899.001130699.75
12572000.05.10 01:47close419100.000.582500.578960.59396-14600.001116099.75
12582000.05.10 23:04buy420100.000.581660.000000.00000
12592000.05.10 23:04modify420100.000.581660.576660.59166
12602000.05.10 23:58sell421100.000.581500.000000.00000
12612000.05.10 23:58modify421100.000.581500.586500.57150
12622000.05.10 23:58close420100.000.581500.576660.59166-1600.001114499.75
12632000.05.10 23:59buy422100.000.580360.000000.00000
12642000.05.10 23:59modify422100.000.580360.575360.59036
12652000.05.10 23:59close421100.000.580360.586500.5715011400.001125899.75
12662000.05.11 00:32sell423100.000.581100.000000.00000
12672000.05.11 00:32modify423100.000.581100.586100.57110
12682000.05.11 00:32close422100.000.581100.575360.590366425.001132324.75
12692000.05.11 00:39buy424100.000.580460.000000.00000
12702000.05.11 00:39modify424100.000.580460.575460.59046
12712000.05.11 00:39close423100.000.580460.586100.571106400.001138724.75
12722000.05.11 00:39sell425100.000.580900.000000.00000
12732000.05.11 00:39modify425100.000.580900.585900.57090
12742000.05.11 00:39close424100.000.580900.575460.590464400.001143124.75
12752000.05.11 01:17close425100.000.580660.585900.570902400.001145524.75
12762000.05.11 23:00sell426100.000.581500.000000.00000
12772000.05.11 23:00modify426100.000.581500.586500.57150
12782000.05.11 23:42buy427100.000.580760.000000.00000
12792000.05.11 23:42modify427100.000.580760.575760.59076
12802000.05.11 23:42close426100.000.580760.586500.571507400.001152924.75
12812000.05.11 23:44sell428100.000.581200.000000.00000
12822000.05.11 23:44modify428100.000.581200.586200.57120
12832000.05.11 23:44close427100.000.581200.575760.590764400.001157324.75
12842000.05.11 23:59buy429100.000.580660.000000.00000
12852000.05.11 23:59modify429100.000.580660.575660.59066
12862000.05.11 23:59close428100.000.580660.586200.571205400.001162724.75
12872000.05.12 00:27sell430100.000.581000.000000.00000
12882000.05.12 00:27modify430100.000.581000.586000.57100
12892000.05.12 00:27close429100.000.581000.575660.590663075.001165799.75
12902000.05.12 00:40buy431100.000.580160.000000.00000
12912000.05.12 00:40modify431100.000.580160.575160.59016
12922000.05.12 00:40close430100.000.580160.586000.571008400.001174199.75
12932000.05.12 01:45close431100.000.579570.575160.59016-5900.001168299.75
12942000.05.12 23:02sell432100.000.580800.000000.00000
12952000.05.12 23:02modify432100.000.580800.585800.57080
12962000.05.12 23:10buy433100.000.580160.000000.00000
12972000.05.12 23:10modify433100.000.580160.575160.59016
12982000.05.12 23:10close432100.000.580160.585800.570806400.001174699.75
12992000.05.15 00:03sell434100.000.583500.000000.00000
13002000.05.15 00:03modify434100.000.583500.588500.57350
13012000.05.15 00:03close433100.000.583500.575160.5901633075.001207774.75
13022000.05.15 01:03close434100.000.581260.588500.5735022400.001230174.75
13032000.05.15 23:02sell435100.000.574200.000000.00000
13042000.05.15 23:02modify435100.000.574200.579200.56420
13052000.05.15 23:03buy436100.000.572960.000000.00000
13062000.05.15 23:03modify436100.000.572960.567960.58296
13072000.05.15 23:03close435100.000.572960.579200.5642012400.001242574.75
13082000.05.15 23:42sell437100.000.572400.000000.00000
13092000.05.15 23:42modify437100.000.572400.577400.56240
13102000.05.15 23:42close436100.000.572400.567960.58296-5600.001236974.75
13112000.05.15 23:51buy438100.000.571860.000000.00000
13122000.05.15 23:51modify438100.000.571860.566860.58186
13132000.05.15 23:51close437100.000.571860.577400.562405400.001242374.75
13142000.05.16 00:06sell439100.000.572500.000000.00000
13152000.05.16 00:06modify439100.000.572500.577500.56250
13162000.05.16 00:06close438100.000.572500.566860.581866075.001248449.75
13172000.05.16 00:12buy440100.000.571760.000000.00000
13182000.05.16 00:12modify440100.000.571760.566760.58176
13192000.05.16 00:12close439100.000.571760.577500.562507400.001255849.75
13202000.05.16 00:12sell441100.000.572500.000000.00000
13212000.05.16 00:12modify441100.000.572500.577500.56250
13222000.05.16 00:12close440100.000.572500.566760.581767400.001263249.75
13232000.05.16 02:13close441100.000.573360.577500.56250-8600.001254649.75
13242000.05.16 23:00sell442100.000.577500.000000.00000
13252000.05.16 23:00modify442100.000.577500.582500.56750
13262000.05.16 23:01buy443100.000.577060.000000.00000
13272000.05.16 23:01modify443100.000.577060.572060.58706
13282000.05.16 23:01close442100.000.577060.582500.567504400.001259049.75
13292000.05.16 23:02sell444100.000.577500.000000.00000
13302000.05.16 23:02modify444100.000.577500.582500.56750
13312000.05.16 23:02close443100.000.577500.572060.587064400.001263449.75
13322000.05.16 23:15buy445100.000.576560.000000.00000
13332000.05.16 23:15modify445100.000.576560.571560.58656
13342000.05.16 23:15close444100.000.576560.582500.567509400.001272849.75
13352000.05.16 23:21sell446100.000.577500.000000.00000
13362000.05.16 23:21modify446100.000.577500.582500.56750
13372000.05.16 23:21close445100.000.577500.571560.586569400.001282249.75
13382000.05.16 23:21buy447100.000.576960.000000.00000
13392000.05.16 23:21modify447100.000.576960.571960.58696
13402000.05.16 23:21close446100.000.576960.582500.567505400.001287649.75
13412000.05.17 00:51sell448100.000.576000.000000.00000
13422000.05.17 00:51modify448100.000.576000.581000.56600
13432000.05.17 00:51close447100.000.576000.571960.58696-9925.001277724.75
13442000.05.17 00:58buy449100.000.575360.000000.00000
13452000.05.17 00:58modify449100.000.575360.570360.58536
13462000.05.17 00:58close448100.000.575360.581000.566006400.001284124.75
13472000.05.17 00:58sell450100.000.575850.000000.00000
13482000.05.17 00:58modify450100.000.575850.580850.56585
13492000.05.17 00:58close449100.000.575850.570360.585364900.001289024.75
13502000.05.17 01:09close450100.000.575460.580850.565853900.001292924.75
13512000.05.17 23:00buy451100.000.567960.000000.00000
13522000.05.17 23:00modify451100.000.567960.562960.57796
13532000.05.17 23:18sell452100.000.568400.000000.00000
13542000.05.17 23:18modify452100.000.568400.573400.55840
13552000.05.17 23:18close451100.000.568400.562960.577964400.001297324.75
13562000.05.17 23:32buy453100.000.568060.000000.00000
13572000.05.17 23:32modify453100.000.568060.563060.57806
13582000.05.17 23:32close452100.000.568060.573400.558403400.001300724.75
13592000.05.17 23:33sell454100.000.569400.000000.00000
13602000.05.17 23:33modify454100.000.569400.574400.55940
13612000.05.17 23:33close453100.000.569400.563060.5780613400.001314124.75
13622000.05.18 00:21buy455100.000.568760.000000.00000
13632000.05.18 00:21modify455100.000.568760.563760.57876
13642000.05.18 00:21close454100.000.568760.574400.559405503.001319627.75
13652000.05.18 00:27sell456100.000.569200.000000.00000
13662000.05.18 00:27modify456100.000.569200.574200.55920
13672000.05.18 00:27close455100.000.569200.563760.578764400.001324027.75
13682000.05.18 01:53close456100.000.570160.574200.55920-9600.001314427.75
13692000.05.18 23:04sell457100.000.572600.000000.00000
13702000.05.18 23:04modify457100.000.572600.577600.56260
13712000.05.18 23:18buy458100.000.571760.000000.00000
13722000.05.18 23:18modify458100.000.571760.566760.58176
13732000.05.18 23:18close457100.000.571760.577600.562608400.001322827.75
13742000.05.18 23:36sell459100.000.572200.000000.00000
13752000.05.18 23:36modify459100.000.572200.577200.56220
13762000.05.18 23:36close458100.000.572200.566760.581764400.001327227.75
13772000.05.18 23:48buy460100.000.570760.000000.00000
13782000.05.18 23:48modify460100.000.570760.565760.58076
13792000.05.18 23:48close459100.000.570760.577200.5622014400.001341627.75
13802000.05.18 23:53sell461100.000.572000.000000.00000
13812000.05.18 23:53modify461100.000.572000.577000.56200
13822000.05.18 23:53close460100.000.572000.565760.5807612400.001354027.75
13832000.05.19 00:10buy462100.000.571760.000000.00000
13842000.05.19 00:10modify462100.000.571760.566760.58176
13852000.05.19 00:10close461100.000.571760.577000.562002101.001356128.75
13862000.05.19 00:24sell463100.000.573000.000000.00000
13872000.05.19 00:24modify463100.000.573000.578000.56300
13882000.05.19 00:24close462100.000.573000.566760.5817612400.001368528.75
13892000.05.19 00:36buy464100.000.572060.000000.00000
13902000.05.19 00:36modify464100.000.572060.567060.58206
13912000.05.19 00:36close463100.000.572060.578000.563009400.001377928.75
13922000.05.19 00:37sell465100.000.572680.000000.00000
13932000.05.19 00:37modify465100.000.572680.577680.56268
13942000.05.19 00:37close464100.000.572680.567060.582066200.001384128.75
13952000.05.19 00:37buy466100.000.572060.000000.00000
13962000.05.19 00:37modify466100.000.572060.567060.58206
13972000.05.19 00:37close465100.000.572060.577680.562686200.001390328.75
13982000.05.19 00:40sell467100.000.572470.000000.00000
13992000.05.19 00:40modify467100.000.572470.577470.56247
14002000.05.19 00:40close466100.000.572470.567060.582064100.001394428.75
14012000.05.19 00:41buy468100.000.571760.000000.00000
14022000.05.19 00:41modify468100.000.571760.566760.58176
14032000.05.19 00:41close467100.000.571760.577470.562477100.001401528.75
14042000.05.19 02:28close468100.000.568900.566760.58176-28600.001372928.75
14052000.05.22 00:02buy469100.000.572560.000000.00000
14062000.05.22 00:02modify469100.000.572560.567560.58256
14072000.05.22 01:38close469100.000.572500.567560.58256-600.001372328.75
14082000.05.22 23:01buy470100.000.571860.000000.00000
14092000.05.22 23:01modify470100.000.571860.566860.58186
14102000.05.22 23:46sell471100.000.572000.000000.00000
14112000.05.22 23:46modify471100.000.572000.577000.56200
14122000.05.22 23:46close470100.000.572000.566860.581861400.001373728.75
14132000.05.23 01:27close471100.000.572660.577000.56200-6899.001366829.75
14142000.05.23 23:01sell472100.000.575300.000000.00000
14152000.05.23 23:01modify472100.000.575300.580300.56530
14162000.05.23 23:19buy473100.000.574560.000000.00000
14172000.05.23 23:19modify473100.000.574560.569560.58456
14182000.05.23 23:19close472100.000.574560.580300.565307400.001374229.75
14192000.05.24 01:29close473100.000.572200.569560.58456-23925.001350304.75
14202000.05.24 23:04buy474100.000.570460.000000.00000
14212000.05.24 23:04modify474100.000.570460.565460.58046
14222000.05.24 23:10sell475100.000.571100.000000.00000
14232000.05.24 23:10modify475100.000.571100.576100.56110
14242000.05.24 23:10close474100.000.571100.565460.580466400.001356704.75
14252000.05.24 23:20buy476100.000.570360.000000.00000
14262000.05.24 23:20modify476100.000.570360.565360.58036
14272000.05.24 23:20close475100.000.570360.576100.561107400.001364104.75
14282000.05.24 23:20sell477100.000.570790.000000.00000
14292000.05.24 23:20modify477100.000.570790.575790.56079
14302000.05.24 23:20close476100.000.570790.565360.580364300.001368404.75
14312000.05.25 00:33buy478100.000.570660.000000.00000
14322000.05.25 00:33modify478100.000.570660.565660.58066
14332000.05.25 00:33close477100.000.570660.575790.56079403.001368807.75
14342000.05.25 00:33sell479100.000.571240.000000.00000
14352000.05.25 00:33modify479100.000.571240.576240.56124
14362000.05.25 00:33close478100.000.571240.565660.580665800.001374607.75
14372000.05.25 00:46buy480100.000.570960.000000.00000
14382000.05.25 00:46modify480100.000.570960.565960.58096
14392000.05.25 00:46close479100.000.570960.576240.561242800.001377407.75
14402000.05.25 00:47sell481100.000.571400.000000.00000
14412000.05.25 00:47modify481100.000.571400.576400.56140
14422000.05.25 00:47close480100.000.571400.565960.580964400.001381807.75
14432000.05.25 01:15close481100.000.571060.576400.561403400.001385207.75
14442000.05.25 23:00buy482100.000.568560.000000.00000
14452000.05.25 23:00modify482100.000.568560.563560.57856
14462000.05.26 00:22sell483100.000.568900.000000.00000
14472000.05.26 00:22modify483100.000.568900.573900.55890
14482000.05.26 00:22close482100.000.568900.563560.578563075.001388282.75
14492000.05.26 01:41close483100.000.569060.573900.55890-1600.001386682.75
14502000.05.26 23:00sell484100.000.574500.000000.00000
14512000.05.26 23:00modify484100.000.574500.579500.56450
14522000.05.29 02:23close484100.000.573660.579500.564508101.001394783.75
14532000.05.29 23:00sell485100.000.572700.000000.00000
14542000.05.29 23:00modify485100.000.572700.577700.56270
14552000.05.29 23:06buy486100.000.572060.000000.00000
14562000.05.29 23:06modify486100.000.572060.567060.58206
14572000.05.29 23:06close485100.000.572060.577700.562706400.001401183.75
14582000.05.29 23:15sell487100.000.572500.000000.00000
14592000.05.29 23:15modify487100.000.572500.577500.56250
14602000.05.29 23:15close486100.000.572500.567060.582064400.001405583.75
14612000.05.29 23:36buy488100.000.571860.000000.00000
14622000.05.29 23:36modify488100.000.571860.566860.58186
14632000.05.29 23:36close487100.000.571860.577500.562506400.001411983.75
14642000.05.29 23:48sell489100.000.572200.000000.00000
14652000.05.29 23:48modify489100.000.572200.577200.56220
14662000.05.29 23:48close488100.000.572200.566860.581863400.001415383.75
14672000.05.30 01:49close489100.000.572460.577200.56220-2899.001412484.75
14682000.05.30 23:00buy490100.000.575560.000000.00000
14692000.05.30 23:00modify490100.000.575560.570560.58556
14702000.05.31 00:36sell491100.000.575200.000000.00000
14712000.05.31 00:36modify491100.000.575200.580200.56520
14722000.05.31 00:36close490100.000.575200.570560.58556-3925.001408559.75
14732000.05.31 01:15close491100.000.574760.580200.565204400.001412959.75
14742000.05.31 23:02buy492100.000.572360.000000.00000
14752000.05.31 23:02modify492100.000.572360.567360.58236
14762000.05.31 23:40sell493100.000.573200.000000.00000
14772000.05.31 23:40modify493100.000.573200.578200.56320
14782000.05.31 23:40close492100.000.573200.567360.582368400.001421359.75
14792000.06.01 00:23buy494100.000.572060.000000.00000
14802000.06.01 00:23modify494100.000.572060.567060.58206
14812000.06.01 00:23close493100.000.572060.578200.5632010503.001431862.75
14822000.06.01 00:34sell495100.000.572800.000000.00000
14832000.06.01 00:34modify495100.000.572800.577800.56280
14842000.06.01 00:34close494100.000.572800.567060.582067400.001439262.75
14852000.06.01 00:34buy496100.000.572390.000000.00000
14862000.06.01 00:34modify496100.000.572390.567390.58239
14872000.06.01 00:34close495100.000.572390.577800.562804100.001443362.75
14882000.06.01 00:38sell497100.000.572800.000000.00000
14892000.06.01 00:38modify497100.000.572800.577800.56280
14902000.06.01 00:38close496100.000.572800.567390.582394100.001447462.75
14912000.06.01 00:39buy498100.000.571960.000000.00000
14922000.06.01 00:39modify498100.000.571960.566960.58196
14932000.06.01 00:39close497100.000.571960.577800.562808400.001455862.75
14942000.06.01 01:10close498100.000.572100.566960.581961400.001457262.75
14952000.06.01 23:07buy499100.000.571660.000000.00000
14962000.06.01 23:07modify499100.000.571660.566660.58166
14972000.06.01 23:20sell500100.000.572000.000000.00000
14982000.06.01 23:20modify500100.000.572000.577000.56200
14992000.06.01 23:20close499100.000.572000.566660.581663400.001460662.75
15002000.06.02 00:20buy501100.000.571860.000000.00000
15012000.06.02 00:20modify501100.000.571860.566860.58186
15022000.06.02 00:20close500100.000.571860.577000.562001101.001461763.75
15032000.06.02 00:25sell502100.000.572400.000000.00000
15042000.06.02 00:25modify502100.000.572400.577400.56240
15052000.06.02 00:25close501100.000.572400.566860.581865400.001467163.75
15062000.06.02 00:31buy503100.000.571860.000000.00000
15072000.06.02 00:31modify503100.000.571860.566860.58186
15082000.06.02 00:31close502100.000.571860.577400.562405400.001472563.75
15092000.06.02 01:55close503100.000.571200.566860.58186-6600.001465963.75
15102000.06.02 23:02sell504100.000.579800.000000.00000
15112000.06.02 23:02modify504100.000.579800.584800.56980
15122000.06.02 23:07buy505100.000.579260.000000.00000
15132000.06.02 23:07modify505100.000.579260.574260.58926
15142000.06.02 23:07close504100.000.579260.584800.569805400.001471363.75
15152000.06.05 00:00sell506100.000.581200.000000.00000
15162000.06.05 00:00modify506100.000.581200.586200.57120
15172000.06.05 00:00close505100.000.581200.574260.5892619075.001490438.75
15182000.06.05 00:42buy507100.000.580060.000000.00000
15192000.06.05 00:42modify507100.000.580060.575060.59006
15202000.06.05 00:42close506100.000.580060.586200.5712011400.001501838.75
15212000.06.05 00:42sell508100.000.580700.000000.00000
15222000.06.05 00:42modify508100.000.580700.585700.57070
15232000.06.05 00:42close507100.000.580700.575060.590066400.001508238.75
15242000.06.05 00:43buy509100.000.580210.000000.00000
15252000.06.05 00:43modify509100.000.580210.575210.59021
15262000.06.05 00:43close508100.000.580210.585700.570704900.001513138.75
15272000.06.05 02:05close509100.000.579200.575210.59021-10100.001503038.75
15282000.06.05 23:12sell510100.000.582400.000000.00000
15292000.06.05 23:12modify510100.000.582400.587400.57240
15302000.06.06 00:41buy511100.000.581960.000000.00000
15312000.06.06 00:41modify511100.000.581960.576960.59196
15322000.06.06 00:41close510100.000.581960.587400.572404101.001507139.75
15332000.06.06 02:56close511100.000.581000.576960.59196-9600.001497539.75
15342000.06.06 23:00buy512100.000.588260.000000.00000
15352000.06.06 23:00modify512100.000.588260.583260.59826
15362000.06.06 23:26sell513100.000.588600.000000.00000
15372000.06.06 23:26modify513100.000.588600.593600.57860
15382000.06.06 23:26close512100.000.588600.583260.598263400.001500939.75
15392000.06.06 23:53buy514100.000.588060.000000.00000
15402000.06.06 23:53modify514100.000.588060.583060.59806
15412000.06.06 23:53close513100.000.588060.593600.578605400.001506339.75
15422000.06.07 00:20sell515100.000.588600.000000.00000
15432000.06.07 00:20modify515100.000.588600.593600.57860
15442000.06.07 00:20close514100.000.588600.583060.598065075.001511414.75
15452000.06.07 00:25buy516100.000.587760.000000.00000
15462000.06.07 00:25modify516100.000.587760.582760.59776
15472000.06.07 00:25close515100.000.587760.593600.578608400.001519814.75
15482000.06.07 00:37sell517100.000.588340.000000.00000
15492000.06.07 00:37modify517100.000.588340.593340.57834
15502000.06.07 00:37close516100.000.588340.582760.597765800.001525614.75
15512000.06.07 00:39buy518100.000.587760.000000.00000
15522000.06.07 00:39modify518100.000.587760.582760.59776
15532000.06.07 00:39close517100.000.587760.593340.578345800.001531414.75
15542000.06.07 00:39sell519100.000.588200.000000.00000
15552000.06.07 00:39modify519100.000.588200.593200.57820
15562000.06.07 00:39close518100.000.588200.582760.597764400.001535814.75
15572000.06.07 02:03close519100.000.589360.593200.57820-11600.001524214.75
15582000.06.07 23:00sell520100.000.593700.000000.00000
15592000.06.07 23:00modify520100.000.593700.598700.58370
15602000.06.07 23:43buy521100.000.593160.000000.00000
15612000.06.07 23:43modify521100.000.593160.588160.60316
15622000.06.07 23:43close520100.000.593160.598700.583705400.001529614.75
15632000.06.07 23:46sell522100.000.593700.000000.00000
15642000.06.07 23:46modify522100.000.593700.598700.58370
15652000.06.07 23:46close521100.000.593700.588160.603165400.001535014.75
15662000.06.07 23:47buy523100.000.593160.000000.00000
15672000.06.07 23:47modify523100.000.593160.588160.60316
15682000.06.07 23:47close522100.000.593160.598700.583705400.001540414.75
15692000.06.08 02:42close523100.000.591300.588160.60316-19575.001520839.75
15702000.06.08 23:05sell524100.000.589500.000000.00000
15712000.06.08 23:05modify524100.000.589500.594500.57950
15722000.06.08 23:07buy525100.000.588860.000000.00000
15732000.06.08 23:07modify525100.000.588860.583860.59886
15742000.06.08 23:07close524100.000.588860.594500.579506400.001527239.75
15752000.06.08 23:07sell526100.000.589350.000000.00000
15762000.06.08 23:07modify526100.000.589350.594350.57935
15772000.06.08 23:07close525100.000.589350.583860.598864900.001532139.75
15782000.06.08 23:09buy527100.000.588860.000000.00000
15792000.06.08 23:09modify527100.000.588860.583860.59886
15802000.06.08 23:09close526100.000.588860.594350.579354900.001537039.75
15812000.06.08 23:25sell528100.000.589240.000000.00000
15822000.06.08 23:25modify528100.000.589240.594240.57924
15832000.06.08 23:25close527100.000.589240.583860.598863800.001540839.75
15842000.06.08 23:25buy529100.000.588760.000000.00000
15852000.06.08 23:25modify529100.000.588760.583760.59876
15862000.06.08 23:25close528100.000.588760.594240.579244800.001545639.75
15872000.06.09 00:21sell530100.000.588300.000000.00000
15882000.06.09 00:21modify530100.000.588300.593300.57830
15892000.06.09 00:21close529100.000.588300.583760.59876-4925.001540714.75
15902000.06.09 00:26buy531100.000.587860.000000.00000
15912000.06.09 00:26modify531100.000.587860.582860.59786
15922000.06.09 00:26close530100.000.587860.593300.578304400.001545114.75
15932000.06.09 00:31sell532100.000.588300.000000.00000
15942000.06.09 00:31modify532100.000.588300.593300.57830
15952000.06.09 00:31close531100.000.588300.582860.597864400.001549514.75
15962000.06.09 00:33buy533100.000.587660.000000.00000
15972000.06.09 00:33modify533100.000.587660.582660.59766
15982000.06.09 00:33close532100.000.587660.593300.578306400.001555914.75
15992000.06.09 00:36sell534100.000.588300.000000.00000
16002000.06.09 00:36modify534100.000.588300.593300.57830
16012000.06.09 00:36close533100.000.588300.582660.597666400.001562314.75
16022000.06.09 00:37buy535100.000.587860.000000.00000
16032000.06.09 00:37modify535100.000.587860.582860.59786
16042000.06.09 00:37close534100.000.587860.593300.578304400.001566714.75
16052000.06.09 01:10close535100.000.588500.582860.597866400.001573114.75
16062000.06.09 23:00sell536100.000.588100.000000.00000
16072000.06.09 23:00modify536100.000.588100.593100.57810
16082000.06.12 00:01buy537100.000.587260.000000.00000
16092000.06.12 00:01modify537100.000.587260.582260.59726
16102000.06.12 00:01close536100.000.587260.593100.578108101.001581215.75
16112000.06.12 00:29sell538100.000.587900.000000.00000
16122000.06.12 00:29modify538100.000.587900.592900.57790
16132000.06.12 00:29close537100.000.587900.582260.597266400.001587615.75
16142000.06.12 00:29buy539100.000.586700.000000.00000
16152000.06.12 00:29modify539100.000.586700.581700.59670
16162000.06.12 00:29close538100.000.586700.592900.5779012000.001599615.75
16172000.06.12 00:31sell540100.000.588000.000000.00000
16182000.06.12 00:31modify540100.000.588000.593000.57800
16192000.06.12 00:31close539100.000.588000.581700.5967013000.001612615.75
16202000.06.12 00:31buy541100.000.586960.000000.00000
16212000.06.12 00:31modify541100.000.586960.581960.59696
16222000.06.12 00:31close540100.000.586960.593000.5780010400.001623015.75
16232000.06.12 01:25close541100.000.587200.581960.596962400.001625415.75
16242000.06.12 23:01sell542100.000.591800.000000.00000
16252000.06.12 23:01modify542100.000.591800.596800.58180
16262000.06.12 23:09buy543100.000.591360.000000.00000
16272000.06.12 23:09modify543100.000.591360.586360.60136
16282000.06.12 23:09close542100.000.591360.596800.581804400.001629815.75
16292000.06.12 23:12sell544100.000.591800.000000.00000
16302000.06.12 23:12modify544100.000.591800.596800.58180
16312000.06.12 23:12close543100.000.591800.586360.601364400.001634215.75
16322000.06.12 23:50buy545100.000.591560.000000.00000
16332000.06.12 23:50modify545100.000.591560.586560.60156
16342000.06.12 23:50close544100.000.591560.596800.581802400.001636615.75
16352000.06.13 00:18sell546100.000.591800.000000.00000
16362000.06.13 00:18modify546100.000.591800.596800.58180
16372000.06.13 00:18close545100.000.591800.586560.601562075.001638690.75
16382000.06.13 00:36buy547100.000.590960.000000.00000
16392000.06.13 00:36modify547100.000.590960.585960.60096
16402000.06.13 00:36close546100.000.590960.596800.581808400.001647090.75
16412000.06.13 02:20close547100.000.589500.585960.60096-14600.001632490.75
16422000.06.13 23:00sell548100.000.596700.000000.00000
16432000.06.13 23:00modify548100.000.596700.601700.58670
16442000.06.14 00:42buy549100.000.596360.000000.00000
16452000.06.14 00:42modify549100.000.596360.591360.60636
16462000.06.14 00:42close548100.000.596360.601700.586703101.001635591.75
16472000.06.14 00:43sell550100.000.597350.000000.00000
16482000.06.14 00:43modify550100.000.597350.602350.58735
16492000.06.14 00:43close549100.000.597350.591360.606369900.001645491.75
16502000.06.14 00:46buy551100.000.596360.000000.00000
16512000.06.14 00:46modify551100.000.596360.591360.60636
16522000.06.14 00:46close550100.000.596360.602350.587359900.001655391.75
16532000.06.14 00:46sell552100.000.597180.000000.00000
16542000.06.14 00:46modify552100.000.597180.602180.58718
16552000.06.14 00:46close551100.000.597180.591360.606368200.001663591.75
16562000.06.14 00:47buy553100.000.596660.000000.00000
16572000.06.14 00:47modify553100.000.596660.591660.60666
16582000.06.14 00:47close552100.000.596660.602180.587185200.001668791.75
16592000.06.14 00:47sell554100.000.597500.000000.00000
16602000.06.14 00:47modify554100.000.597500.602500.58750
16612000.06.14 00:47close553100.000.597500.591660.606668400.001677191.75
16622000.06.14 00:47buy555100.000.596660.000000.00000
16632000.06.14 00:47modify555100.000.596660.591660.60666
16642000.06.14 00:47close554100.000.596660.602500.587508400.001685591.75
16652000.06.14 01:05close555100.000.597100.591660.606664400.001689991.75
16662000.06.14 23:00sell556100.000.599800.000000.00000
16672000.06.14 23:00modify556100.000.599800.604800.58980
16682000.06.14 23:04buy557100.000.599360.000000.00000
16692000.06.14 23:04modify557100.000.599360.594360.60936
16702000.06.14 23:04close556100.000.599360.604800.589804400.001694391.75
16712000.06.14 23:22sell558100.000.599700.000000.00000
16722000.06.14 23:22modify558100.000.599700.604700.58970
16732000.06.14 23:22close557100.000.599700.594360.609363400.001697791.75
16742000.06.14 23:27buy559100.000.599160.000000.00000
16752000.06.14 23:27modify559100.000.599160.594160.60916
16762000.06.14 23:27close558100.000.599160.604700.589705400.001703191.75
16772000.06.14 23:59sell560100.000.599700.000000.00000
16782000.06.14 23:59modify560100.000.599700.604700.58970
16792000.06.14 23:59close559100.000.599700.594160.609165400.001708591.75
16802000.06.15 00:49buy561100.000.599360.000000.00000
16812000.06.15 00:49modify561100.000.599360.594360.60936
16822000.06.15 00:49close560100.000.599360.604700.589702503.001711094.75
16832000.06.15 01:00close561100.000.600200.594360.609368400.001719494.75
16842000.06.15 23:00buy562100.000.602360.000000.00000
16852000.06.15 23:00modify562100.000.602360.597360.61236
16862000.06.15 23:16sell563100.000.602800.000000.00000
16872000.06.15 23:16modify563100.000.602800.607800.59280
16882000.06.15 23:16close562100.000.602800.597360.612364400.001723894.75
16892000.06.15 23:37buy564100.000.602360.000000.00000
16902000.06.15 23:37modify564100.000.602360.597360.61236
16912000.06.15 23:37close563100.000.602360.607800.592804400.001728294.75
16922000.06.16 00:42sell565100.000.602400.000000.00000
16932000.06.16 00:42modify565100.000.602400.607400.59240
16942000.06.16 00:42close564100.000.602400.597360.6123675.001728369.75
16952000.06.16 00:53buy566100.000.601860.000000.00000
16962000.06.16 00:53modify566100.000.601860.596860.61186
16972000.06.16 00:53close565100.000.601860.607400.592405400.001733769.75
16982000.06.16 01:00close566100.000.602500.596860.611866400.001740169.75
16992000.06.16 23:03buy567100.000.605960.000000.00000
17002000.06.16 23:03modify567100.000.605960.600960.61596
17012000.06.19 00:12sell568100.000.606340.000000.00000
17022000.06.19 00:12modify568100.000.606340.611340.59634
17032000.06.19 00:12close567100.000.606340.600960.615963475.001743644.75
17042000.06.19 01:06close568100.000.605960.611340.596343800.001747444.75
17052000.06.19 23:05buy569100.000.601260.000000.00000
17062000.06.19 23:05modify569100.000.601260.596260.61126
17072000.06.19 23:15sell570100.000.602000.000000.00000
17082000.06.19 23:15modify570100.000.602000.607000.59200
17092000.06.19 23:15close569100.000.602000.596260.611267400.001754844.75
17102000.06.19 23:19buy571100.000.601260.000000.00000
17112000.06.19 23:19modify571100.000.601260.596260.61126
17122000.06.19 23:19close570100.000.601260.607000.592007400.001762244.75
17132000.06.19 23:29sell572100.000.602200.000000.00000
17142000.06.19 23:29modify572100.000.602200.607200.59220
17152000.06.19 23:29close571100.000.602200.596260.611269400.001771644.75
17162000.06.19 23:32buy573100.000.601160.000000.00000
17172000.06.19 23:32modify573100.000.601160.596160.61116
17182000.06.19 23:32close572100.000.601160.607200.5922010400.001782044.75
17192000.06.20 00:58sell574100.000.601100.000000.00000
17202000.06.20 00:58modify574100.000.601100.606100.59110
17212000.06.20 00:58close573100.000.601100.596160.61116-925.001781119.75
17222000.06.20 04:03s/l574100.000.606100.606100.59110-50000.001731119.75
17232000.06.20 23:41buy575100.000.602360.000000.00000
17242000.06.20 23:41modify575100.000.602360.597360.61236
17252000.06.21 01:38close575100.000.601800.597360.61236-5925.001725194.75
17262000.06.21 23:08buy576100.000.601860.000000.00000
17272000.06.21 23:08modify576100.000.601860.596860.61186
17282000.06.21 23:16sell577100.000.602200.000000.00000
17292000.06.21 23:16modify577100.000.602200.607200.59220
17302000.06.21 23:16close576100.000.602200.596860.611863400.001728594.75
17312000.06.21 23:20buy578100.000.601760.000000.00000
17322000.06.21 23:20modify578100.000.601760.596760.61176
17332000.06.21 23:20close577100.000.601760.607200.592204400.001732994.75
17342000.06.21 23:21sell579100.000.602200.000000.00000
17352000.06.21 23:21modify579100.000.602200.607200.59220
17362000.06.21 23:21close578100.000.602200.596760.611764400.001737394.75
17372000.06.22 00:01buy580100.000.601860.000000.00000
17382000.06.22 00:01modify580100.000.601860.596860.61186
17392000.06.22 00:01close579100.000.601860.607200.592202503.001739897.75
17402000.06.22 01:04close580100.000.601400.596860.61186-4600.001735297.75
17412000.06.22 23:00buy581100.000.596760.000000.00000
17422000.06.22 23:00modify581100.000.596760.591760.60676
17432000.06.23 00:26sell582100.000.596700.000000.00000
17442000.06.23 00:26modify582100.000.596700.601700.58670
17452000.06.23 00:26close581100.000.596700.591760.60676-925.001734372.75
17462000.06.23 01:51close582100.000.597060.601700.58670-3600.001730772.75
17472000.06.23 23:00buy583100.000.594660.000000.00000
17482000.06.23 23:00modify583100.000.594660.589660.60466
17492000.06.26 00:38sell584100.000.594700.000000.00000
17502000.06.26 00:38modify584100.000.594700.599700.58470
17512000.06.26 00:38close583100.000.594700.589660.6046675.001730847.75
17522000.06.26 01:37close584100.000.594860.599700.58470-1600.001729247.75
17532000.06.26 23:01buy585100.000.596260.000000.00000
17542000.06.26 23:01modify585100.000.596260.591260.60626
17552000.06.26 23:12sell586100.000.597150.000000.00000
17562000.06.26 23:12modify586100.000.597150.602150.58715
17572000.06.26 23:12close585100.000.597150.591260.606268900.001738147.75
17582000.06.26 23:23buy587100.000.596760.000000.00000
17592000.06.26 23:23modify587100.000.596760.591760.60676
17602000.06.26 23:23close586100.000.596760.602150.587153900.001742047.75
17612000.06.26 23:30sell588100.000.597100.000000.00000
17622000.06.26 23:30modify588100.000.597100.602100.58710
17632000.06.26 23:30close587100.000.597100.591760.606763400.001745447.75
17642000.06.26 23:53buy589100.000.596560.000000.00000
17652000.06.26 23:53modify589100.000.596560.591560.60656
17662000.06.26 23:53close588100.000.596560.602100.587105400.001750847.75
17672000.06.27 00:14sell590100.000.596900.000000.00000
17682000.06.27 00:14modify590100.000.596900.601900.58690
17692000.06.27 00:14close589100.000.596900.591560.606563075.001753922.75
17702000.06.27 01:15close590100.000.596960.601900.58690-600.001753322.75
17712000.06.27 23:39buy591100.000.601060.000000.00000
17722000.06.27 23:39modify591100.000.601060.596060.61106
17732000.06.27 23:55sell592100.000.601730.000000.00000
17742000.06.27 23:55modify592100.000.601730.606730.59173
17752000.06.27 23:55close591100.000.601730.596060.611066700.001760022.75
17762000.06.27 23:55buy593100.000.601160.000000.00000
17772000.06.27 23:55modify593100.000.601160.596160.61116
17782000.06.27 23:55close592100.000.601160.606730.591735700.001765722.75
17792000.06.27 23:56sell594100.000.601620.000000.00000
17802000.06.27 23:56modify594100.000.601620.606620.59162
17812000.06.27 23:56close593100.000.601620.596160.611164600.001770322.75
17822000.06.27 23:56buy595100.000.600960.000000.00000
17832000.06.27 23:56modify595100.000.600960.595960.61096
17842000.06.27 23:56close594100.000.600960.606620.591626600.001776922.75
17852000.06.27 23:57sell596100.000.601600.000000.00000
17862000.06.27 23:57modify596100.000.601600.606600.59160
17872000.06.27 23:57close595100.000.601600.595960.610966400.001783322.75
17882000.06.27 23:58buy597100.000.600970.000000.00000
17892000.06.27 23:58modify597100.000.600970.595970.61097
17902000.06.27 23:58close596100.000.600970.606600.591606300.001789622.75
17912000.06.28 00:07sell598100.000.601700.000000.00000
17922000.06.28 00:07modify598100.000.601700.606700.59170
17932000.06.28 00:07close597100.000.601700.595970.610976975.001796597.75
17942000.06.28 02:43close598100.000.602660.606700.59170-9600.001786997.75
17952000.06.28 23:42buy599100.000.602160.000000.00000
17962000.06.28 23:42modify599100.000.602160.597160.61216
17972000.06.28 23:46sell600100.000.602600.000000.00000
17982000.06.28 23:46modify600100.000.602600.607600.59260
17992000.06.28 23:46close599100.000.602600.597160.612164400.001791397.75
18002000.06.28 23:48buy601100.000.602210.000000.00000
18012000.06.28 23:48modify601100.000.602210.597210.61221
18022000.06.28 23:48close600100.000.602210.607600.592603900.001795297.75
18032000.06.28 23:48sell602100.000.602600.000000.00000
18042000.06.28 23:48modify602100.000.602600.607600.59260
18052000.06.28 23:48close601100.000.602600.597210.612213900.001799197.75
18062000.06.29 01:34close602100.000.604060.607600.59260-15497.001783700.75
18072000.06.29 23:03sell603100.000.602200.000000.00000
18082000.06.29 23:03modify603100.000.602200.607200.59220
18092000.06.29 23:07buy604100.000.601760.000000.00000
18102000.06.29 23:07modify604100.000.601760.596760.61176
18112000.06.29 23:07close603100.000.601760.607200.592204400.001788100.75
18122000.06.30 00:22sell605100.000.601600.000000.00000
18132000.06.30 00:22modify605100.000.601600.606600.59160
18142000.06.30 00:22close604100.000.601600.596760.61176-1925.001786175.75
18152000.06.30 01:15close605100.000.601360.606600.591602400.001788575.75
18162000.06.30 23:25buy606100.000.595860.000000.00000
18172000.06.30 23:25modify606100.000.595860.590860.60586
18182000.07.03 00:03sell607100.000.597350.000000.00000
18192000.07.03 00:03modify607100.000.597350.602350.58735
18202000.07.03 00:03close606100.000.597350.590860.6058614575.001803150.75
18212000.07.03 03:22close607100.000.598860.602350.58735-15100.001788050.75
18222000.07.03 23:01buy608100.000.598360.000000.00000
18232000.07.03 23:01modify608100.000.598360.593360.60836
18242000.07.03 23:30sell609100.000.599300.000000.00000
18252000.07.03 23:30modify609100.000.599300.604300.58930
18262000.07.03 23:30close608100.000.599300.593360.608369400.001797450.75
18272000.07.03 23:34buy610100.000.598460.000000.00000
18282000.07.03 23:34modify610100.000.598460.593460.60846
18292000.07.03 23:34close609100.000.598460.604300.589308400.001805850.75
18302000.07.03 23:47sell611100.000.599600.000000.00000
18312000.07.03 23:47modify611100.000.599600.604600.58960
18322000.07.03 23:47close610100.000.599600.593460.6084611400.001817250.75
18332000.07.03 23:50buy612100.000.598360.000000.00000
18342000.07.03 23:50modify612100.000.598360.593360.60836
18352000.07.03 23:50close611100.000.598360.604600.5896012400.001829650.75
18362000.07.04 00:32sell613100.000.598600.000000.00000
18372000.07.04 00:32modify613100.000.598600.603600.58860
18382000.07.04 00:32close612100.000.598600.593360.608362075.001831725.75
18392000.07.04 01:20close613100.000.598760.603600.58860-1600.001830125.75
18402000.07.04 23:01sell614100.000.598900.000000.00000
18412000.07.04 23:01modify614100.000.598900.603900.58890
18422000.07.04 23:01buy615100.000.598360.000000.00000
18432000.07.04 23:01modify615100.000.598360.593360.60836
18442000.07.04 23:01close614100.000.598360.603900.588905400.001835525.75
18452000.07.04 23:09sell616100.000.599100.000000.00000
18462000.07.04 23:09modify616100.000.599100.604100.58910
18472000.07.04 23:09close615100.000.599100.593360.608367400.001842925.75
18482000.07.04 23:25buy617100.000.598380.000000.00000
18492000.07.04 23:25modify617100.000.598380.593380.60838
18502000.07.04 23:25close616100.000.598380.604100.589107200.001850125.75
18512000.07.04 23:32sell618100.000.598800.000000.00000
18522000.07.04 23:32modify618100.000.598800.603800.58880
18532000.07.04 23:32close617100.000.598800.593380.608384200.001854325.75
18542000.07.04 23:34buy619100.000.597860.000000.00000
18552000.07.04 23:34modify619100.000.597860.592860.60786
18562000.07.04 23:34close618100.000.597860.603800.588809400.001863725.75
18572000.07.05 00:01sell620100.000.598200.000000.00000
18582000.07.05 00:01modify620100.000.598200.603200.58820
18592000.07.05 00:01close619100.000.598200.592860.607863075.001866800.75
18602000.07.05 00:01buy621100.000.597820.000000.00000
18612000.07.05 00:01modify621100.000.597820.592820.60782
18622000.07.05 00:01close620100.000.597820.603200.588203800.001870600.75
18632000.07.05 00:01sell622100.000.598200.000000.00000
18642000.07.05 00:01modify622100.000.598200.603200.58820
18652000.07.05 00:01close621100.000.598200.592820.607823800.001874400.75
18662000.07.05 00:02buy623100.000.597760.000000.00000
18672000.07.05 00:02modify623100.000.597760.592760.60776
18682000.07.05 00:02close622100.000.597760.603200.588204400.001878800.75
18692000.07.05 00:07sell624100.000.598200.000000.00000
18702000.07.05 00:07modify624100.000.598200.603200.58820
18712000.07.05 00:07close623100.000.598200.592760.607764400.001883200.75
18722000.07.05 00:37buy625100.000.597960.000000.00000
18732000.07.05 00:37modify625100.000.597960.592960.60796
18742000.07.05 00:37close624100.000.597960.603200.588202400.001885600.75
18752000.07.05 00:37sell626100.000.598400.000000.00000
18762000.07.05 00:37modify626100.000.598400.603400.58840
18772000.07.05 00:37close625100.000.598400.592960.607964400.001890000.75
18782000.07.05 00:39buy627100.000.597960.000000.00000
18792000.07.05 00:39modify627100.000.597960.592960.60796
18802000.07.05 00:39close626100.000.597960.603400.588404400.001894400.75
18812000.07.05 01:51close627100.000.597900.592960.60796-600.001893800.75
18822000.07.05 23:00buy628100.000.588860.000000.00000
18832000.07.05 23:00modify628100.000.588860.583860.59886
18842000.07.05 23:15sell629100.000.589300.000000.00000
18852000.07.05 23:15modify629100.000.589300.594300.57930
18862000.07.05 23:15close628100.000.589300.583860.598864400.001898200.75
18872000.07.05 23:52buy630100.000.588750.000000.00000
18882000.07.05 23:52modify630100.000.588750.583750.59875
18892000.07.05 23:52close629100.000.588750.594300.579305500.001903700.75
18902000.07.05 23:52sell631100.000.589320.000000.00000
18912000.07.05 23:52modify631100.000.589320.594320.57932
18922000.07.05 23:52close630100.000.589320.583750.598755700.001909400.75
18932000.07.06 00:56buy632100.000.589460.000000.00000
18942000.07.06 00:56modify632100.000.589460.584460.59946
18952000.07.06 00:56close631100.000.589460.594320.57932-2297.001907103.75
18962000.07.06 01:19close632100.000.589600.584460.599461400.001908503.75
18972000.07.06 23:06buy633100.000.590060.000000.00000
18982000.07.06 23:06modify633100.000.590060.585060.60006
18992000.07.06 23:08sell634100.000.590750.000000.00000
19002000.07.06 23:08modify634100.000.590750.595750.58075
19012000.07.06 23:08close633100.000.590750.585060.600066900.001915403.75
19022000.07.07 00:59buy635100.000.590860.000000.00000
19032000.07.07 00:59modify635100.000.590860.585860.60086
19042000.07.07 00:59close634100.000.590860.595750.58075-1399.001914004.75
19052000.07.07 01:37close635100.000.591200.585860.600863400.001917404.75
19062000.07.07 23:05sell636100.000.591900.000000.00000
19072000.07.07 23:05modify636100.000.591900.596900.58190
19082000.07.10 02:10close636100.000.591660.596900.581902101.001919505.75
19092000.07.10 23:08sell637100.000.592800.000000.00000
19102000.07.10 23:08modify637100.000.592800.597800.58280
19112000.07.10 23:09buy638100.000.592360.000000.00000
19122000.07.10 23:09modify638100.000.592360.587360.60236
19132000.07.10 23:09close637100.000.592360.597800.582804400.001923905.75
19142000.07.10 23:33sell639100.000.592800.000000.00000
19152000.07.10 23:33modify639100.000.592800.597800.58280
19162000.07.10 23:33close638100.000.592800.587360.602364400.001928305.75
19172000.07.11 00:33buy640100.000.592160.000000.00000
19182000.07.11 00:33modify640100.000.592160.587160.60216
19192000.07.11 00:33close639100.000.592160.597800.582806101.001934406.75
19202000.07.11 00:34sell641100.000.592800.000000.00000
19212000.07.11 00:34modify641100.000.592800.597800.58280
19222000.07.11 00:34close640100.000.592800.587160.602166400.001940806.75
19232000.07.11 01:14close641100.000.592260.597800.582805400.001946206.75
19242000.07.11 23:00buy642100.000.587460.000000.00000
19252000.07.11 23:00modify642100.000.587460.582460.59746
19262000.07.11 23:46sell643100.000.587800.000000.00000
19272000.07.11 23:46modify643100.000.587800.592800.57780
19282000.07.11 23:46close642100.000.587800.582460.597463400.001949606.75
19292000.07.11 23:49buy644100.000.587160.000000.00000
19302000.07.11 23:49modify644100.000.587160.582160.59716
19312000.07.11 23:49close643100.000.587160.592800.577806400.001956006.75
19322000.07.11 23:49sell645100.000.587800.000000.00000
19332000.07.11 23:49modify645100.000.587800.592800.57780
19342000.07.11 23:49close644100.000.587800.582160.597166400.001962406.75
19352000.07.12 00:35buy646100.000.587460.000000.00000
19362000.07.12 00:35modify646100.000.587460.582460.59746
19372000.07.12 00:35close645100.000.587460.592800.577803101.001965507.75
19382000.07.12 00:36sell647100.000.588100.000000.00000
19392000.07.12 00:36modify647100.000.588100.593100.57810
19402000.07.12 00:36close646100.000.588100.582460.597466400.001971907.75
19412000.07.12 01:29close647100.000.587860.593100.578102400.001974307.75
19422000.07.12 23:10sell648100.000.588600.000000.00000
19432000.07.12 23:10modify648100.000.588600.593600.57860
19442000.07.13 01:00close648100.000.588660.593600.57860-1497.001972810.75
19452000.07.13 23:00sell649100.000.584600.000000.00000
19462000.07.13 23:00modify649100.000.584600.589600.57460
19472000.07.13 23:45buy650100.000.584360.000000.00000
19482000.07.13 23:45modify650100.000.584360.579360.59436
19492000.07.13 23:45close649100.000.584360.589600.574602400.001975210.75
19502000.07.13 23:50sell651100.000.584900.000000.00000
19512000.07.13 23:50modify651100.000.584900.589900.57490
19522000.07.13 23:50close650100.000.584900.579360.594365400.001980610.75
19532000.07.13 23:51buy652100.000.584360.000000.00000
19542000.07.13 23:51modify652100.000.584360.579360.59436
19552000.07.13 23:51close651100.000.584360.589900.574905400.001986010.75
19562000.07.13 23:51sell653100.000.584900.000000.00000
19572000.07.13 23:51modify653100.000.584900.589900.57490
19582000.07.13 23:51close652100.000.584900.579360.594365400.001991410.75
19592000.07.13 23:53buy654100.000.584460.000000.00000
19602000.07.13 23:53modify654100.000.584460.579460.59446
19612000.07.13 23:53close653100.000.584460.589900.574904400.001995810.75
19622000.07.13 23:55sell655100.000.585200.000000.00000
19632000.07.13 23:55modify655100.000.585200.590200.57520
19642000.07.13 23:55close654100.000.585200.579460.594467400.002003210.75
19652000.07.14 00:23buy656100.000.584660.000000.00000
19662000.07.14 00:23modify656100.000.584660.579660.59466
19672000.07.14 00:23close655100.000.584660.590200.575205101.002008311.75
19682000.07.14 01:04close656100.000.585300.579660.594666400.002014711.75
19692000.07.17 00:11sell657100.000.584200.000000.00000
19702000.07.17 00:11modify657100.000.584200.589200.57420
19712000.07.17 00:26buy658100.000.583840.000000.00000
19722000.07.17 00:26modify658100.000.583840.578840.59384
19732000.07.17 00:26close657100.000.583840.589200.574203600.002018311.75
19742000.07.17 01:21close658100.000.583400.578840.59384-4400.002013911.75
19752000.07.17 23:00buy659100.000.588060.000000.00000
19762000.07.17 23:00modify659100.000.588060.583060.59806
19772000.07.18 00:34sell660100.000.588000.000000.00000
19782000.07.18 00:34modify660100.000.588000.593000.57800
19792000.07.18 00:34close659100.000.588000.583060.59806-925.002012986.75
19802000.07.18 00:39buy661100.000.587560.000000.00000
19812000.07.18 00:39modify661100.000.587560.582560.59756
19822000.07.18 00:39close660100.000.587560.593000.578004400.002017386.75
19832000.07.18 00:49sell662100.000.588000.000000.00000
19842000.07.18 00:49modify662100.000.588000.593000.57800
19852000.07.18 00:49close661100.000.588000.582560.597564400.002021786.75
19862000.07.18 01:04close662100.000.587560.593000.578004400.002026186.75
19872000.07.18 23:01buy663100.000.581360.000000.00000
19882000.07.18 23:01modify663100.000.581360.576360.59136
19892000.07.18 23:42sell664100.000.581500.000000.00000
19902000.07.18 23:42modify664100.000.581500.586500.57150
19912000.07.18 23:42close663100.000.581500.576360.591361400.002027586.75
19922000.07.18 23:44buy665100.000.580960.000000.00000
19932000.07.18 23:44modify665100.000.580960.575960.59096
19942000.07.18 23:44close664100.000.580960.586500.571505400.002032986.75
19952000.07.18 23:48sell666100.000.581500.000000.00000
19962000.07.18 23:48modify666100.000.581500.586500.57150
19972000.07.18 23:48close665100.000.581500.575960.590965400.002038386.75
19982000.07.19 00:26buy667100.000.581160.000000.00000
19992000.07.19 00:26modify667100.000.581160.576160.59116
20002000.07.19 00:26close666100.000.581160.586500.571503101.002041487.75
20012000.07.19 01:45close667100.000.581400.576160.591162400.002043887.75
20022000.07.19 23:06sell668100.000.576700.000000.00000
20032000.07.19 23:06modify668100.000.576700.581700.56670
20042000.07.20 00:14buy669100.000.575860.000000.00000
20052000.07.20 00:14modify669100.000.575860.570860.58586
20062000.07.20 00:14close668100.000.575860.581700.566707503.002051390.75
20072000.07.20 00:42sell670100.000.576400.000000.00000
20082000.07.20 00:42modify670100.000.576400.581400.56640
20092000.07.20 00:42close669100.000.576400.570860.585865400.002056790.75
20102000.07.20 01:57close670100.000.576360.581400.56640400.002057190.75
20112000.07.20 23:02sell671100.000.583200.000000.00000
20122000.07.20 23:02modify671100.000.583200.588200.57320
20132000.07.20 23:23buy672100.000.582660.000000.00000
20142000.07.20 23:23modify672100.000.582660.577660.59266
20152000.07.20 23:23close671100.000.582660.588200.573205400.002062590.75
20162000.07.20 23:23sell673100.000.583320.000000.00000
20172000.07.20 23:23modify673100.000.583320.588320.57332
20182000.07.20 23:23close672100.000.583320.577660.592666600.002069190.75
20192000.07.20 23:59buy674100.000.582360.000000.00000
20202000.07.20 23:59modify674100.000.582360.577360.59236
20212000.07.20 23:59close673100.000.582360.588320.573329600.002078790.75
20222000.07.21 00:34sell675100.000.583300.000000.00000
20232000.07.21 00:34modify675100.000.583300.588300.57330
20242000.07.21 00:34close674100.000.583300.577360.592369075.002087865.75
20252000.07.21 00:39buy676100.000.582760.000000.00000
20262000.07.21 00:39modify676100.000.582760.577760.59276
20272000.07.21 00:39close675100.000.582760.588300.573305400.002093265.75
20282000.07.21 01:28close676100.000.582300.577760.59276-4600.002088665.75
20292000.07.21 23:10sell677100.000.586400.000000.00000
20302000.07.21 23:10modify677100.000.586400.591400.57640
20312000.07.24 01:51close677100.000.586360.591400.57640101.002088766.75
20322000.07.24 23:05sell678100.000.585500.000000.00000
20332000.07.24 23:05modify678100.000.585500.590500.57550
20342000.07.24 23:41buy679100.000.584860.000000.00000
20352000.07.24 23:41modify679100.000.584860.579860.59486
20362000.07.24 23:41close678100.000.584860.590500.575506400.002095166.75
20372000.07.25 01:41close679100.000.584100.579860.59486-7925.002087241.75
20382000.07.25 23:00sell680100.000.585500.000000.00000
20392000.07.25 23:00modify680100.000.585500.590500.57550
20402000.07.26 00:09buy681100.000.584860.000000.00000
20412000.07.26 00:09modify681100.000.584860.579860.59486
20422000.07.26 00:09close680100.000.584860.590500.575506101.002093342.75
20432000.07.26 00:24sell682100.000.585400.000000.00000
20442000.07.26 00:24modify682100.000.585400.590400.57540
20452000.07.26 00:24close681100.000.585400.579860.594865400.002098742.75
20462000.07.26 00:25buy683100.000.584960.000000.00000
20472000.07.26 00:25modify683100.000.584960.579960.59496
20482000.07.26 00:25close682100.000.584960.590400.575404400.002103142.75
20492000.07.26 00:28sell684100.000.585400.000000.00000
20502000.07.26 00:28modify684100.000.585400.590400.57540
20512000.07.26 00:28close683100.000.585400.579960.594964400.002107542.75
20522000.07.26 00:29buy685100.000.584860.000000.00000
20532000.07.26 00:29modify685100.000.584860.579860.59486
20542000.07.26 00:29close684100.000.584860.590400.575405400.002112942.75
20552000.07.26 00:33sell686100.000.585500.000000.00000
20562000.07.26 00:33modify686100.000.585500.590500.57550
20572000.07.26 00:33close685100.000.585500.579860.594866400.002119342.75
20582000.07.26 00:50buy687100.000.584760.000000.00000
20592000.07.26 00:50modify687100.000.584760.579760.59476
20602000.07.26 00:50close686100.000.584760.590500.575507400.002126742.75
20612000.07.26 00:53sell688100.000.585400.000000.00000
20622000.07.26 00:53modify688100.000.585400.590400.57540
20632000.07.26 00:53close687100.000.585400.579760.594766400.002133142.75
20642000.07.26 01:20close688100.000.584660.590400.575407400.002140542.75
20652000.07.26 23:17buy689100.000.591160.000000.00000
20662000.07.26 23:17modify689100.000.591160.586160.60116
20672000.07.26 23:43sell690100.000.591400.000000.00000
20682000.07.26 23:43modify690100.000.591400.596400.58140
20692000.07.26 23:43close689100.000.591400.586160.601162400.002142942.75
20702000.07.27 00:07buy691100.000.590960.000000.00000
20712000.07.27 00:07modify691100.000.590960.585960.60096
20722000.07.27 00:07close690100.000.590960.596400.581403503.002146445.75
20732000.07.27 00:53sell692100.000.590900.000000.00000
20742000.07.27 00:53modify692100.000.590900.595900.58090
20752000.07.27 00:53close691100.000.590900.585960.60096-600.002145845.75
20762000.07.27 01:05close692100.000.590460.595900.580904400.002150245.75
20772000.07.27 23:01buy693100.000.587760.000000.00000
20782000.07.27 23:01modify693100.000.587760.582760.59776
20792000.07.27 23:28sell694100.000.588200.000000.00000
20802000.07.27 23:28modify694100.000.588200.593200.57820
20812000.07.27 23:28close693100.000.588200.582760.597764400.002154645.75
20822000.07.28 00:33buy695100.000.587660.000000.00000
20832000.07.28 00:33modify695100.000.587660.582660.59766
20842000.07.28 00:33close694100.000.587660.593200.578205101.002159746.75
20852000.07.28 00:36sell696100.000.588400.000000.00000
20862000.07.28 00:36modify696100.000.588400.593400.57840
20872000.07.28 00:36close695100.000.588400.582660.597667400.002167146.75
20882000.07.28 02:43close696100.000.588850.593400.57840-4500.002162646.75
20892000.07.31 00:01buy697100.000.587360.000000.00000
20902000.07.31 00:01modify697100.000.587360.582360.59736
20912000.07.31 04:04s/l697100.000.582360.582360.59736-50000.002112646.75
20922000.07.31 23:00sell698100.000.580200.000000.00000
20932000.07.31 23:00modify698100.000.580200.585200.57020
20942000.08.01 00:36buy699100.000.580360.000000.00000
20952000.08.01 00:36modify699100.000.580360.575360.59036
20962000.08.01 00:36close698100.000.580360.585200.57020-1899.002110747.75
20972000.08.01 00:51sell700100.000.580700.000000.00000
20982000.08.01 00:51modify700100.000.580700.585700.57070
20992000.08.01 00:51close699100.000.580700.575360.590363400.002114147.75
21002000.08.01 02:20close700100.000.581060.585700.57070-3600.002110547.75
21012000.08.01 23:17sell701100.000.578800.000000.00000
21022000.08.01 23:17modify701100.000.578800.583800.56880
21032000.08.02 00:11buy702100.000.578860.000000.00000
21042000.08.02 00:11modify702100.000.578860.573860.58886
21052000.08.02 00:11close701100.000.578860.583800.56880-899.002109648.75
21062000.08.02 00:12sell703100.000.579500.000000.00000
21072000.08.02 00:12modify703100.000.579500.584500.56950
21082000.08.02 00:12close702100.000.579500.573860.588866400.002116048.75
21092000.08.02 00:39buy704100.000.578760.000000.00000
21102000.08.02 00:39modify704100.000.578760.573760.58876
21112000.08.02 00:39close703100.000.578760.584500.569507400.002123448.75
21122000.08.02 01:10close704100.000.579200.573760.588764400.002127848.75
21132000.08.02 23:00buy705100.000.583660.000000.00000
21142000.08.02 23:00modify705100.000.583660.578660.59366
21152000.08.02 23:00sell706100.000.584100.000000.00000
21162000.08.02 23:00modify706100.000.584100.589100.57410
21172000.08.02 23:00close705100.000.584100.578660.593664400.002132248.75
21182000.08.03 00:11buy707100.000.584160.000000.00000
21192000.08.03 00:11modify707100.000.584160.579160.59416
21202000.08.03 00:11close706100.000.584160.589100.57410-1497.002130751.75
21212000.08.03 00:16sell708100.000.584700.000000.00000
21222000.08.03 00:16modify708100.000.584700.589700.57470
21232000.08.03 00:16close707100.000.584700.579160.594165400.002136151.75
21242000.08.03 01:31close708100.000.585160.589700.57470-4600.002131551.75
21252000.08.03 23:02sell709100.000.586300.000000.00000
21262000.08.03 23:02modify709100.000.586300.591300.57630
21272000.08.03 23:16buy710100.000.585660.000000.00000
21282000.08.03 23:16modify710100.000.585660.580660.59566
21292000.08.03 23:16close709100.000.585660.591300.576306400.002137951.75
21302000.08.04 01:02close710100.000.585000.580660.59566-6925.002131026.75
21312000.08.07 00:01sell711100.000.586500.000000.00000
21322000.08.07 00:01modify711100.000.586500.591500.57650
21332000.08.07 01:53close711100.000.586760.591500.57650-2600.002128426.75
21342000.08.07 23:04buy712100.000.586960.000000.00000
21352000.08.07 23:04modify712100.000.586960.581960.59696
21362000.08.08 00:05sell713100.000.587200.000000.00000
21372000.08.08 00:05modify713100.000.587200.592200.57720
21382000.08.08 00:05close712100.000.587200.581960.596962075.002130501.75
21392000.08.08 00:08buy714100.000.586760.000000.00000
21402000.08.08 00:08modify714100.000.586760.581760.59676
21412000.08.08 00:08close713100.000.586760.592200.577204400.002134901.75
21422000.08.08 00:09sell715100.000.587200.000000.00000
21432000.08.08 00:09modify715100.000.587200.592200.57720
21442000.08.08 00:09close714100.000.587200.581760.596764400.002139301.75
21452000.08.08 00:30buy716100.000.586660.000000.00000
21462000.08.08 00:30modify716100.000.586660.581660.59666
21472000.08.08 00:30close715100.000.586660.592200.577205400.002144701.75
21482000.08.08 00:37sell717100.000.587300.000000.00000
21492000.08.08 00:37modify717100.000.587300.592300.57730
21502000.08.08 00:37close716100.000.587300.581660.596666400.002151101.75
21512000.08.08 01:44close717100.000.587460.592300.57730-1600.002149501.75
21522000.08.08 23:00sell718100.000.583300.000000.00000
21532000.08.08 23:00modify718100.000.583300.588300.57330
21542000.08.09 00:08buy719100.000.583220.000000.00000
21552000.08.09 00:08modify719100.000.583220.578220.59322
21562000.08.09 00:08close718100.000.583220.588300.57330501.002150002.75
21572000.08.09 00:08sell720100.000.583700.000000.00000
21582000.08.09 00:08modify720100.000.583700.588700.57370
21592000.08.09 00:08close719100.000.583700.578220.593224800.002154802.75
21602000.08.09 00:10buy721100.000.583260.000000.00000
21612000.08.09 00:10modify721100.000.583260.578260.59326
21622000.08.09 00:10close720100.000.583260.588700.573704400.002159202.75
21632000.08.09 00:11sell722100.000.583700.000000.00000
21642000.08.09 00:11modify722100.000.583700.588700.57370
21652000.08.09 00:11close721100.000.583700.578260.593264400.002163602.75
21662000.08.09 00:15buy723100.000.583260.000000.00000
21672000.08.09 00:15modify723100.000.583260.578260.59326
21682000.08.09 00:15close722100.000.583260.588700.573704400.002168002.75
21692000.08.09 00:18sell724100.000.583800.000000.00000
21702000.08.09 00:18modify724100.000.583800.588800.57380
21712000.08.09 00:18close723100.000.583800.578260.593265400.002173402.75
21722000.08.09 01:24close724100.000.583360.588800.573804400.002177802.75
21732000.08.09 23:17sell725100.000.579100.000000.00000
21742000.08.09 23:17modify725100.000.579100.584100.56910
21752000.08.10 00:03buy726100.000.578560.000000.00000
21762000.08.10 00:03modify726100.000.578560.573560.58856
21772000.08.10 00:03close725100.000.578560.584100.569104503.002182305.75
21782000.08.10 00:32sell727100.000.578950.000000.00000
21792000.08.10 00:32modify727100.000.578950.583950.56895
21802000.08.10 00:32close726100.000.578950.573560.588563900.002186205.75
21812000.08.10 03:04close727100.000.578860.583950.56895900.002187105.75
21822000.08.10 23:01sell728100.000.582600.000000.00000
21832000.08.10 23:01modify728100.000.582600.587600.57260
21842000.08.11 00:42buy729100.000.582560.000000.00000
21852000.08.11 00:42modify729100.000.582560.577560.59256
21862000.08.11 00:42close728100.000.582560.587600.57260101.002187206.75
21872000.08.11 01:07close729100.000.582900.577560.592563400.002190606.75
21882000.08.11 23:00buy730100.000.578460.000000.00000
21892000.08.11 23:00modify730100.000.578460.573460.58846
21902000.08.11 23:08sell731100.000.579200.000000.00000
21912000.08.11 23:08modify731100.000.579200.584200.56920
21922000.08.11 23:08close730100.000.579200.573460.588467400.002198006.75
21932000.08.11 23:10buy732100.000.578660.000000.00000
21942000.08.11 23:10modify732100.000.578660.573660.58866
21952000.08.11 23:10close731100.000.578660.584200.569205400.002203406.75
21962000.08.14 00:01sell733100.000.579200.000000.00000
21972000.08.14 00:01modify733100.000.579200.584200.56920
21982000.08.14 00:01close732100.000.579200.573660.588665075.002208481.75
21992000.08.14 03:19close733100.000.579860.584200.56920-6600.002201881.75
22002000.08.14 23:07sell734100.000.582400.000000.00000
22012000.08.14 23:07modify734100.000.582400.587400.57240
22022000.08.15 00:10buy735100.000.582360.000000.00000
22032000.08.15 00:10modify735100.000.582360.577360.59236
22042000.08.15 00:10close734100.000.582360.587400.57240101.002201982.75
22052000.08.15 00:10sell736100.000.583070.000000.00000
22062000.08.15 00:10modify736100.000.583070.588070.57307
22072000.08.15 00:10close735100.000.583070.577360.592367100.002209082.75
22082000.08.15 01:56close736100.000.583060.588070.57307100.002209182.75
22092000.08.15 23:01sell737100.000.583100.000000.00000
22102000.08.15 23:01modify737100.000.583100.588100.57310
22112000.08.15 23:59buy738100.000.582660.000000.00000
22122000.08.15 23:59modify738100.000.582660.577660.59266
22132000.08.15 23:59close737100.000.582660.588100.573104400.002213582.75
22142000.08.16 01:13close738100.000.582700.577660.5926675.002213657.75
22152000.08.16 23:03sell739100.000.591300.000000.00000
22162000.08.16 23:03modify739100.000.591300.596300.58130
22172000.08.17 00:08buy740100.000.590360.000000.00000
22182000.08.17 00:08modify740100.000.590360.585360.60036
22192000.08.17 00:08close739100.000.590360.596300.581308503.002222160.75
22202000.08.17 00:11sell741100.000.591500.000000.00000
22212000.08.17 00:11modify741100.000.591500.596500.58150
22222000.08.17 00:11close740100.000.591500.585360.6003611400.002233560.75
22232000.08.17 00:39buy742100.000.590960.000000.00000
22242000.08.17 00:39modify742100.000.590960.585960.60096
22252000.08.17 00:39close741100.000.590960.596500.581505400.002238960.75
22262000.08.17 01:25close742100.000.591300.585960.600963400.002242360.75
22272000.08.17 23:07sell743100.000.593500.000000.00000
22282000.08.17 23:07modify743100.000.593500.598500.58350
22292000.08.18 00:44buy744100.000.592460.000000.00000
22302000.08.18 00:44modify744100.000.592460.587460.60246
22312000.08.18 00:44close743100.000.592460.598500.5835010101.002252461.75
22322000.08.18 01:13close744100.000.593000.587460.602465400.002257861.75
22332000.08.21 00:01sell745100.000.590900.000000.00000
22342000.08.21 00:01modify745100.000.590900.595900.58090
22352000.08.21 00:33buy746100.000.590460.000000.00000
22362000.08.21 00:33modify746100.000.590460.585460.60046
22372000.08.21 00:33close745100.000.590460.595900.580904400.002262261.75
22382000.08.21 01:56close746100.000.590200.585460.60046-2600.002259661.75
22392000.08.21 23:05buy747100.000.588060.000000.00000
22402000.08.21 23:05modify747100.000.588060.583060.59806
22412000.08.21 23:59sell748100.000.588200.000000.00000
22422000.08.21 23:59modify748100.000.588200.593200.57820
22432000.08.21 23:59close747100.000.588200.583060.598061400.002261061.75
22442000.08.22 00:17buy749100.000.587860.000000.00000
22452000.08.22 00:17modify749100.000.587860.582860.59786
22462000.08.22 00:17close748100.000.587860.593200.578203101.002264162.75
22472000.08.22 00:33sell750100.000.588500.000000.00000
22482000.08.22 00:33modify750100.000.588500.593500.57850
22492000.08.22 00:33close749100.000.588500.582860.597866400.002270562.75
22502000.08.22 01:11close750100.000.587760.593500.578507400.002277962.75
22512000.08.22 23:06buy751100.000.580360.000000.00000
22522000.08.22 23:06modify751100.000.580360.575360.59036
22532000.08.22 23:41sell752100.000.580500.000000.00000
22542000.08.22 23:41modify752100.000.580500.585500.57050
22552000.08.22 23:41close751100.000.580500.575360.590361400.002279362.75
22562000.08.22 23:48buy753100.000.579860.000000.00000
22572000.08.22 23:48modify753100.000.579860.574860.58986
22582000.08.22 23:48close752100.000.579860.585500.570506400.002285762.75
22592000.08.23 00:49sell754100.000.579810.000000.00000
22602000.08.23 00:49modify754100.000.579810.584810.56981
22612000.08.23 00:49close753100.000.579810.574860.58986-825.002284937.75
22622000.08.23 00:51buy755100.000.579360.000000.00000
22632000.08.23 00:51modify755100.000.579360.574360.58936
22642000.08.23 00:51close754100.000.579360.584810.569814500.002289437.75
22652000.08.23 00:52sell756100.000.580100.000000.00000
22662000.08.23 00:52modify756100.000.580100.585100.57010
22672000.08.23 00:52close755100.000.580100.574360.589367400.002296837.75
22682000.08.23 01:17close756100.000.579360.585100.570107400.002304237.75
22692000.08.23 23:00sell757100.000.572100.000000.00000
22702000.08.23 23:00modify757100.000.572100.577100.56210
22712000.08.24 00:49buy758100.000.572160.000000.00000
22722000.08.24 00:49modify758100.000.572160.567160.58216
22732000.08.24 00:49close757100.000.572160.577100.56210-1497.002302740.75
22742000.08.24 00:53sell759100.000.572600.000000.00000
22752000.08.24 00:53modify759100.000.572600.577600.56260
22762000.08.24 00:53close758100.000.572600.567160.582164400.002307140.75
22772000.08.24 00:53buy760100.000.572160.000000.00000
22782000.08.24 00:53modify760100.000.572160.567160.58216
22792000.08.24 00:53close759100.000.572160.577600.562604400.002311540.75
22802000.08.24 00:57sell761100.000.572400.000000.00000
22812000.08.24 00:57modify761100.000.572400.577400.56240
22822000.08.24 00:57close760100.000.572400.567160.582162400.002313940.75
22832000.08.24 00:57buy762100.000.571760.000000.00000
22842000.08.24 00:57modify762100.000.571760.566760.58176
22852000.08.24 00:57close761100.000.571760.577400.562406400.002320340.75
22862000.08.24 01:54close762100.000.571900.566760.581761400.002321740.75
22872000.08.24 23:01buy763100.000.572360.000000.00000
22882000.08.24 23:01modify763100.000.572360.567360.58236
22892000.08.24 23:30sell764100.000.573000.000000.00000
22902000.08.24 23:30modify764100.000.573000.578000.56300
22912000.08.24 23:30close763100.000.573000.567360.582366400.002328140.75
22922000.08.24 23:49buy765100.000.572460.000000.00000
22932000.08.24 23:49modify765100.000.572460.567460.58246
22942000.08.24 23:49close764100.000.572460.578000.563005400.002333540.75
22952000.08.24 23:51sell766100.000.573500.000000.00000
22962000.08.24 23:51modify766100.000.573500.578500.56350
22972000.08.24 23:51close765100.000.573500.567460.5824610400.002343940.75
22982000.08.25 01:19close766100.000.573160.578500.563503101.002347041.75
22992000.08.28 00:00buy767100.000.573460.000000.00000
23002000.08.28 00:00modify767100.000.573460.568460.58346
23012000.08.28 00:32sell768100.000.573800.000000.00000
23022000.08.28 00:32modify768100.000.573800.578800.56380
23032000.08.28 00:32close767100.000.573800.568460.583463400.002350441.75
23042000.08.28 00:43buy769100.000.573360.000000.00000
23052000.08.28 00:43modify769100.000.573360.568360.58336
23062000.08.28 00:43close768100.000.573360.578800.563804400.002354841.75
23072000.08.28 02:03close769100.000.573400.568360.58336400.002355241.75
23082000.08.28 23:00buy770100.000.571160.000000.00000
23092000.08.28 23:00modify770100.000.571160.566160.58116
23102000.08.28 23:21sell771100.000.571900.000000.00000
23112000.08.28 23:21modify771100.000.571900.576900.56190
23122000.08.28 23:21close770100.000.571900.566160.581167400.002362641.75
23132000.08.28 23:21buy772100.000.571260.000000.00000
23142000.08.28 23:21modify772100.000.571260.566260.58126
23152000.08.28 23:21close771100.000.571260.576900.561906400.002369041.75
23162000.08.28 23:27sell773100.000.571900.000000.00000
23172000.08.28 23:27modify773100.000.571900.576900.56190
23182000.08.28 23:27close772100.000.571900.566260.581266400.002375441.75
23192000.08.28 23:33buy774100.000.571360.000000.00000
23202000.08.28 23:33modify774100.000.571360.566360.58136
23212000.08.28 23:33close773100.000.571360.576900.561905400.002380841.75
23222000.08.28 23:33sell775100.000.571940.000000.00000
23232000.08.28 23:33modify775100.000.571940.576940.56194
23242000.08.28 23:33close774100.000.571940.566360.581365800.002386641.75
23252000.08.28 23:44buy776100.000.571660.000000.00000
23262000.08.28 23:44modify776100.000.571660.566660.58166
23272000.08.28 23:44close775100.000.571660.576940.561942800.002389441.75
23282000.08.29 01:22close776100.000.571700.566660.5816675.002389516.75
23292000.08.29 23:03sell777100.000.570200.000000.00000
23302000.08.29 23:03modify777100.000.570200.575200.56020
23312000.08.29 23:04buy778100.000.569760.000000.00000
23322000.08.29 23:04modify778100.000.569760.564760.57976
23332000.08.29 23:04close777100.000.569760.575200.560204400.002393916.75
23342000.08.29 23:05sell779100.000.570200.000000.00000
23352000.08.29 23:05modify779100.000.570200.575200.56020
23362000.08.29 23:05close778100.000.570200.564760.579764400.002398316.75
23372000.08.29 23:32buy780100.000.569560.000000.00000
23382000.08.29 23:32modify780100.000.569560.564560.57956
23392000.08.29 23:32close779100.000.569560.575200.560206400.002404716.75
23402000.08.30 00:03sell781100.000.569800.000000.00000
23412000.08.30 00:03modify781100.000.569800.574800.55980
23422000.08.30 00:03close780100.000.569800.564560.579562075.002406791.75
23432000.08.30 00:14buy782100.000.569260.000000.00000
23442000.08.30 00:14modify782100.000.569260.564260.57926
23452000.08.30 00:14close781100.000.569260.574800.559805400.002412191.75
23462000.08.30 00:20sell783100.000.569800.000000.00000
23472000.08.30 00:20modify783100.000.569800.574800.55980
23482000.08.30 00:20close782100.000.569800.564260.579265400.002417591.75
23492000.08.30 00:22buy784100.000.569260.000000.00000
23502000.08.30 00:22modify784100.000.569260.564260.57926
23512000.08.30 00:22close783100.000.569260.574800.559805400.002422991.75
23522000.08.30 00:33sell785100.000.569750.000000.00000
23532000.08.30 00:33modify785100.000.569750.574750.55975
23542000.08.30 00:33close784100.000.569750.564260.579264900.002427891.75
23552000.08.30 00:34buy786100.000.569260.000000.00000
23562000.08.30 00:34modify786100.000.569260.564260.57926
23572000.08.30 00:34close785100.000.569260.574750.559754900.002432791.75
23582000.08.30 01:19close786100.000.569400.564260.579261400.002434191.75
23592000.08.30 23:06sell787100.000.576000.000000.00000
23602000.08.30 23:06modify787100.000.576000.581000.56600
23612000.08.31 00:05buy788100.000.575960.000000.00000
23622000.08.31 00:05modify788100.000.575960.570960.58596
23632000.08.31 00:05close787100.000.575960.581000.56600-497.002433694.75
23642000.08.31 00:48sell789100.000.576000.000000.00000
23652000.08.31 00:48modify789100.000.576000.581000.56600
23662000.08.31 00:48close788100.000.576000.570960.58596400.002434094.75
23672000.08.31 01:44close789100.000.575760.581000.566002400.002436494.75
23682000.08.31 23:21buy790100.000.576660.000000.00000
23692000.08.31 23:21modify790100.000.576660.571660.58666
23702000.09.01 00:13sell791100.000.577100.000000.00000
23712000.09.01 00:13modify791100.000.577100.582100.56710
23722000.09.01 00:13close790100.000.577100.571660.586664075.002440569.75
23732000.09.01 02:31close791100.000.577460.582100.56710-3600.002436969.75
23742000.09.01 23:00buy792100.000.576660.000000.00000
23752000.09.01 23:00modify792100.000.576660.571660.58666
23762000.09.04 00:29sell793100.000.577200.000000.00000
23772000.09.04 00:29modify793100.000.577200.582200.56720
23782000.09.04 00:29close792100.000.577200.571660.586665075.002442044.75
23792000.09.04 03:01close793100.000.577360.582200.56720-1600.002440444.75
23802000.09.04 23:05buy794100.000.575160.000000.00000
23812000.09.04 23:05modify794100.000.575160.570160.58516
23822000.09.04 23:19sell795100.000.575500.000000.00000
23832000.09.04 23:19modify795100.000.575500.580500.56550
23842000.09.04 23:19close794100.000.575500.570160.585163400.002443844.75
23852000.09.04 23:19buy796100.000.574860.000000.00000
23862000.09.04 23:19modify796100.000.574860.569860.58486
23872000.09.04 23:19close795100.000.574860.580500.565506400.002450244.75
23882000.09.04 23:42sell797100.000.575200.000000.00000
23892000.09.04 23:42modify797100.000.575200.580200.56520
23902000.09.04 23:42close796100.000.575200.569860.584863400.002453644.75
23912000.09.04 23:46buy798100.000.574760.000000.00000
23922000.09.04 23:46modify798100.000.574760.569760.58476
23932000.09.04 23:46close797100.000.574760.580200.565204400.002458044.75
23942000.09.05 00:30sell799100.000.575000.000000.00000
23952000.09.05 00:30modify799100.000.575000.580000.56500
23962000.09.05 00:30close798100.000.575000.569760.584762075.002460119.75
23972000.09.05 01:45close799100.000.574960.580000.56500400.002460519.75
23982000.09.05 23:05sell800100.000.569500.000000.00000
23992000.09.05 23:05modify800100.000.569500.574500.55950
24002000.09.05 23:27buy801100.000.568860.000000.00000
24012000.09.05 23:27modify801100.000.568860.563860.57886
24022000.09.05 23:27close800100.000.568860.574500.559506400.002466919.75
24032000.09.05 23:28sell802100.000.569500.000000.00000
24042000.09.05 23:28modify802100.000.569500.574500.55950
24052000.09.05 23:28close801100.000.569500.563860.578866400.002473319.75
24062000.09.06 00:31buy803100.000.568960.000000.00000
24072000.09.06 00:31modify803100.000.568960.563960.57896
24082000.09.06 00:31close802100.000.568960.574500.559505101.002478420.75
24092000.09.06 01:20close803100.000.568900.563960.57896-600.002477820.75
24102000.09.06 23:00buy804100.000.563960.000000.00000
24112000.09.06 23:00modify804100.000.563960.558960.57396
24122000.09.06 23:08sell805100.000.565200.000000.00000
24132000.09.06 23:08modify805100.000.565200.570200.55520
24142000.09.06 23:08close804100.000.565200.558960.5739612400.002490220.75
24152000.09.06 23:09buy806100.000.563660.000000.00000
24162000.09.06 23:09modify806100.000.563660.558660.57366
24172000.09.06 23:09close805100.000.563660.570200.5552015400.002505620.75
24182000.09.06 23:09sell807100.000.565000.000000.00000
24192000.09.06 23:09modify807100.000.565000.570000.55500
24202000.09.06 23:09close806100.000.565000.558660.5736613400.002519020.75
24212000.09.06 23:09buy808100.000.563860.000000.00000
24222000.09.06 23:09modify808100.000.563860.558860.57386
24232000.09.06 23:09close807100.000.563860.570000.5550011400.002530420.75
24242000.09.06 23:10sell809100.000.564700.000000.00000
24252000.09.06 23:10modify809100.000.564700.569700.55470
24262000.09.06 23:10close808100.000.564700.558860.573868400.002538820.75
24272000.09.06 23:10buy810100.000.564180.000000.00000
24282000.09.06 23:10modify810100.000.564180.559180.57418
24292000.09.06 23:10close809100.000.564180.569700.554705200.002544020.75
24302000.09.06 23:13sell811100.000.564700.000000.00000
24312000.09.06 23:13modify811100.000.564700.569700.55470
24322000.09.06 23:13close810100.000.564700.559180.574185200.002549220.75
24332000.09.06 23:14buy812100.000.563360.000000.00000
24342000.09.06 23:14modify812100.000.563360.558360.57336
24352000.09.06 23:14close811100.000.563360.569700.5547013400.002562620.75
24362000.09.06 23:48sell813100.000.564000.000000.00000
24372000.09.06 23:48modify813100.000.564000.569000.55400
24382000.09.06 23:48close812100.000.564000.558360.573366400.002569020.75
24392000.09.07 00:15buy814100.000.563960.000000.00000
24402000.09.07 00:15modify814100.000.563960.558960.57396
24412000.09.07 00:15close813100.000.563960.569000.55400-497.002568523.75
24422000.09.07 00:25sell815100.000.564700.000000.00000
24432000.09.07 00:25modify815100.000.564700.569700.55470
24442000.09.07 00:25close814100.000.564700.558960.573967400.002575923.75
24452000.09.07 00:29buy816100.000.563960.000000.00000
24462000.09.07 00:29modify816100.000.563960.558960.57396
24472000.09.07 00:29close815100.000.563960.569700.554707400.002583323.75
24482000.09.07 00:29sell817100.000.564500.000000.00000
24492000.09.07 00:29modify817100.000.564500.569500.55450
24502000.09.07 00:29close816100.000.564500.558960.573965400.002588723.75
24512000.09.07 00:30buy818100.000.563960.000000.00000
24522000.09.07 00:30modify818100.000.563960.558960.57396
24532000.09.07 00:30close817100.000.563960.569500.554505400.002594123.75
24542000.09.07 00:34sell819100.000.564400.000000.00000
24552000.09.07 00:34modify819100.000.564400.569400.55440
24562000.09.07 00:34close818100.000.564400.558960.573964400.002598523.75
24572000.09.07 00:37buy820100.000.563660.000000.00000
24582000.09.07 00:37modify820100.000.563660.558660.57366
24592000.09.07 00:37close819100.000.563660.569400.554407400.002605923.75
24602000.09.07 00:37sell821100.000.564500.000000.00000
24612000.09.07 00:37modify821100.000.564500.569500.55450
24622000.09.07 00:37close820100.000.564500.558660.573668400.002614323.75
24632000.09.07 01:06close821100.000.564060.569500.554504400.002618723.75
24642000.09.07 23:00buy822100.000.558360.000000.00000
24652000.09.07 23:00modify822100.000.558360.553360.56836
24662000.09.07 23:10sell823100.000.559050.000000.00000
24672000.09.07 23:10modify823100.000.559050.564050.54905
24682000.09.07 23:10close822100.000.559050.553360.568366900.002625623.75
24692000.09.07 23:17buy824100.000.558360.000000.00000
24702000.09.07 23:17modify824100.000.558360.553360.56836
24712000.09.07 23:17close823100.000.558360.564050.549056900.002632523.75
24722000.09.07 23:18sell825100.000.559300.000000.00000
24732000.09.07 23:18modify825100.000.559300.564300.54930
24742000.09.07 23:18close824100.000.559300.553360.568369400.002641923.75
24752000.09.07 23:31buy826100.000.558660.000000.00000
24762000.09.07 23:31modify826100.000.558660.553660.56866
24772000.09.07 23:31close825100.000.558660.564300.549306400.002648323.75
24782000.09.08 00:36sell827100.000.557700.000000.00000
24792000.09.08 00:36modify827100.000.557700.562700.54770
24802000.09.08 00:36close826100.000.557700.553660.56866-9925.002638398.75
24812000.09.08 00:45buy828100.000.557260.000000.00000
24822000.09.08 00:45modify828100.000.557260.552260.56726
24832000.09.08 00:45close827100.000.557260.562700.547704400.002642798.75
24842000.09.08 01:20close828100.000.557500.552260.567262400.002645198.75
24852000.09.08 23:00buy829100.000.555860.000000.00000
24862000.09.08 23:00modify829100.000.555860.550860.56586
24872000.09.11 00:01sell830100.000.556600.000000.00000
24882000.09.11 00:01modify830100.000.556600.561600.54660
24892000.09.11 00:01close829100.000.556600.550860.565867075.002652273.75
24902000.09.11 00:19buy831100.000.555960.000000.00000
24912000.09.11 00:19modify831100.000.555960.550960.56596
24922000.09.11 00:19close830100.000.555960.561600.546606400.002658673.75
24932000.09.11 00:24sell832100.000.556300.000000.00000
24942000.09.11 00:24modify832100.000.556300.561300.54630
24952000.09.11 00:24close831100.000.556300.550960.565963400.002662073.75
24962000.09.11 00:34buy833100.000.555660.000000.00000
24972000.09.11 00:34modify833100.000.555660.550660.56566
24982000.09.11 00:34close832100.000.555660.561300.546306400.002668473.75
24992000.09.11 00:35sell834100.000.556600.000000.00000
25002000.09.11 00:35modify834100.000.556600.561600.54660
25012000.09.11 00:35close833100.000.556600.550660.565669400.002677873.75
25022000.09.11 03:27close834100.000.557060.561600.54660-4600.002673273.75
25032000.09.11 23:00buy835100.000.561430.000000.00000
25042000.09.11 23:00modify835100.000.561430.556430.57143
25052000.09.11 23:00sell836100.000.562000.000000.00000
25062000.09.11 23:00modify836100.000.562000.567000.55200
25072000.09.11 23:00close835100.000.562000.556430.571435700.002678973.75
25082000.09.11 23:07buy837100.000.561650.000000.00000
25092000.09.11 23:07modify837100.000.561650.556650.57165
25102000.09.11 23:07close836100.000.561650.567000.552003500.002682473.75
25112000.09.11 23:12sell838100.000.562000.000000.00000
25122000.09.11 23:12modify838100.000.562000.567000.55200
25132000.09.11 23:12close837100.000.562000.556650.571653500.002685973.75
25142000.09.11 23:13buy839100.000.561360.000000.00000
25152000.09.11 23:13modify839100.000.561360.556360.57136
25162000.09.11 23:13close838100.000.561360.567000.552006400.002692373.75
25172000.09.11 23:16sell840100.000.562000.000000.00000
25182000.09.11 23:16modify840100.000.562000.567000.55200
25192000.09.11 23:16close839100.000.562000.556360.571366400.002698773.75
25202000.09.11 23:16buy841100.000.561520.000000.00000
25212000.09.11 23:16modify841100.000.561520.556520.57152
25222000.09.11 23:16close840100.000.561520.567000.552004800.002703573.75
25232000.09.12 00:53sell842100.000.559600.000000.00000
25242000.09.12 00:53modify842100.000.559600.564600.54960
25252000.09.12 00:53close841100.000.559600.556520.57152-19525.002684048.75
25262000.09.12 00:53buy843100.000.559120.000000.00000
25272000.09.12 00:53modify843100.000.559120.554120.56912
25282000.09.12 00:53close842100.000.559120.564600.549604800.002688848.75
25292000.09.12 00:59sell844100.000.559700.000000.00000
25302000.09.12 00:59modify844100.000.559700.564700.54970
25312000.09.12 00:59close843100.000.559700.554120.569125800.002694648.75
25322000.09.12 01:19close844100.000.559060.564700.549706400.002701048.75
25332000.09.12 23:01sell845100.000.557940.000000.00000
25342000.09.12 23:01modify845100.000.557940.562940.54794
25352000.09.12 23:09buy846100.000.557360.000000.00000
25362000.09.12 23:09modify846100.000.557360.552360.56736
25372000.09.12 23:09close845100.000.557360.562940.547945800.002706848.75
25382000.09.12 23:13sell847100.000.558000.000000.00000
25392000.09.12 23:13modify847100.000.558000.563000.54800
25402000.09.12 23:13close846100.000.558000.552360.567366400.002713248.75
25412000.09.12 23:18buy848100.000.557360.000000.00000
25422000.09.12 23:18modify848100.000.557360.552360.56736
25432000.09.12 23:18close847100.000.557360.563000.548006400.002719648.75
25442000.09.12 23:18sell849100.000.558000.000000.00000
25452000.09.12 23:18modify849100.000.558000.563000.54800
25462000.09.12 23:18close848100.000.558000.552360.567366400.002726048.75
25472000.09.12 23:27buy850100.000.557360.000000.00000
25482000.09.12 23:27modify850100.000.557360.552360.56736
25492000.09.12 23:27close849100.000.557360.563000.548006400.002732448.75
25502000.09.12 23:28sell851100.000.557900.000000.00000
25512000.09.12 23:28modify851100.000.557900.562900.54790
25522000.09.12 23:28close850100.000.557900.552360.567365400.002737848.75
25532000.09.13 01:45close851100.000.558460.562900.54790-5899.002731949.75
25542000.09.13 23:00buy852100.000.553960.000000.00000
25552000.09.13 23:00modify852100.000.553960.548960.56396
25562000.09.13 23:29sell853100.000.554500.000000.00000
25572000.09.13 23:29modify853100.000.554500.559500.54450
25582000.09.13 23:29close852100.000.554500.548960.563965400.002737349.75
25592000.09.13 23:29buy854100.000.553760.000000.00000
25602000.09.13 23:29modify854100.000.553760.548760.56376
25612000.09.13 23:29close853100.000.553760.559500.544507400.002744749.75
25622000.09.13 23:45sell855100.000.554300.000000.00000
25632000.09.13 23:45modify855100.000.554300.559300.54430
25642000.09.13 23:45close854100.000.554300.548760.563765400.002750149.75
25652000.09.14 00:49buy856100.000.553760.000000.00000
25662000.09.14 00:49modify856100.000.553760.548760.56376
25672000.09.14 00:49close855100.000.553760.559300.544304503.002754652.75
25682000.09.14 01:29close856100.000.554200.548760.563764400.002759052.75
25692000.09.14 23:00buy857100.000.548560.000000.00000
25702000.09.14 23:00modify857100.000.548560.543560.55856
25712000.09.14 23:06sell858100.000.549300.000000.00000
25722000.09.14 23:06modify858100.000.549300.554300.53930
25732000.09.14 23:06close857100.000.549300.543560.558567400.002766452.75
25742000.09.15 00:39buy859100.000.549260.000000.00000
25752000.09.15 00:39modify859100.000.549260.544260.55926
25762000.09.15 00:39close858100.000.549260.554300.53930101.002766553.75
25772000.09.15 01:21close859100.000.549500.544260.559262400.002768953.75
25782000.09.15 23:02buy860100.000.544560.000000.00000
25792000.09.15 23:02modify860100.000.544560.539560.55456
25802000.09.18 00:04sell861100.000.545400.000000.00000
25812000.09.18 00:04modify861100.000.545400.550400.53540
25822000.09.18 00:04close860100.000.545400.539560.554568075.002777028.75
25832000.09.18 00:31buy862100.000.544960.000000.00000
25842000.09.18 00:31modify862100.000.544960.539960.55496
25852000.09.18 00:31close861100.000.544960.550400.535404400.002781428.75
25862000.09.18 00:41sell863100.000.545900.000000.00000
25872000.09.18 00:41modify863100.000.545900.550900.53590
25882000.09.18 00:41close862100.000.545900.539960.554969400.002790828.75
25892000.09.18 00:44buy864100.000.544960.000000.00000
25902000.09.18 00:44modify864100.000.544960.539960.55496
25912000.09.18 00:44close863100.000.544960.550900.535909400.002800228.75
25922000.09.18 00:53sell865100.000.545300.000000.00000
25932000.09.18 00:53modify865100.000.545300.550300.53530
25942000.09.18 00:53close864100.000.545300.539960.554963400.002803628.75
25952000.09.18 01:51close865100.000.544860.550300.535304400.002808028.75
25962000.09.18 23:03buy866100.000.542060.000000.00000
25972000.09.18 23:03modify866100.000.542060.537060.55206
25982000.09.18 23:04sell867100.000.542500.000000.00000
25992000.09.18 23:04modify867100.000.542500.547500.53250
26002000.09.18 23:04close866100.000.542500.537060.552064400.002812428.75
26012000.09.18 23:05buy868100.000.541660.000000.00000
26022000.09.18 23:05modify868100.000.541660.536660.55166
26032000.09.18 23:05close867100.000.541660.547500.532508400.002820828.75
26042000.09.18 23:39sell869100.000.542100.000000.00000
26052000.09.18 23:39modify869100.000.542100.547100.53210
26062000.09.18 23:39close868100.000.542100.536660.551664400.002825228.75
26072000.09.19 01:20close869100.000.542160.547100.53210-899.002824329.75
26082000.09.19 23:00sell870100.000.544200.000000.00000
26092000.09.19 23:00modify870100.000.544200.549200.53420
26102000.09.20 00:25buy871100.000.544460.000000.00000
26112000.09.20 00:25modify871100.000.544460.539460.55446
26122000.09.20 00:25close870100.000.544460.549200.53420-2899.002821430.75
26132000.09.20 00:55sell872100.000.544700.000000.00000
26142000.09.20 00:55modify872100.000.544700.549700.53470
26152000.09.20 00:55close871100.000.544700.539460.554462400.002823830.75
26162000.09.20 00:56buy873100.000.543860.000000.00000
26172000.09.20 00:56modify873100.000.543860.538860.55386
26182000.09.20 00:56close872100.000.543860.549700.534708400.002832230.75
26192000.09.20 02:53close873100.000.543800.538860.55386-600.002831630.75
26202000.09.20 23:09buy874100.000.538360.000000.00000
26212000.09.20 23:09modify874100.000.538360.533360.54836
26222000.09.20 23:16sell875100.000.538900.000000.00000
26232000.09.20 23:16modify875100.000.538900.543900.52890
26242000.09.20 23:16close874100.000.538900.533360.548365400.002837030.75
26252000.09.21 00:39buy876100.000.538460.000000.00000
26262000.09.21 00:39modify876100.000.538460.533460.54846
26272000.09.21 00:39close875100.000.538460.543900.528903503.002840533.75
26282000.09.21 00:39sell877100.000.538800.000000.00000
26292000.09.21 00:39modify877100.000.538800.543800.52880
26302000.09.21 00:39close876100.000.538800.533460.548463400.002843933.75
26312000.09.21 01:19close877100.000.538560.543800.528802400.002846333.75
26322000.09.21 23:01sell878100.000.544400.000000.00000
26332000.09.21 23:01modify878100.000.544400.549400.53440
26342000.09.21 23:46buy879100.000.544560.000000.00000
26352000.09.21 23:46modify879100.000.544560.539560.55456
26362000.09.21 23:46close878100.000.544560.549400.53440-1600.002844733.75
26372000.09.22 00:09sell880100.000.544800.000000.00000
26382000.09.22 00:09modify880100.000.544800.549800.53480
26392000.09.22 00:09close879100.000.544800.539560.554562075.002846808.75
26402000.09.22 01:34close880100.000.544460.549800.534803400.002850208.75
26412000.09.25 00:03sell881100.000.549200.000000.00000
26422000.09.25 00:03modify881100.000.549200.554200.53920
26432000.09.25 01:11close881100.000.547260.554200.5392019400.002869608.75
26442000.09.25 23:01buy882100.000.548660.000000.00000
26452000.09.25 23:01modify882100.000.548660.543660.55866
26462000.09.25 23:02sell883100.000.549400.000000.00000
26472000.09.25 23:02modify883100.000.549400.554400.53940
26482000.09.25 23:02close882100.000.549400.543660.558667400.002877008.75
26492000.09.25 23:05buy884100.000.548660.000000.00000
26502000.09.25 23:05modify884100.000.548660.543660.55866
26512000.09.25 23:05close883100.000.548660.554400.539407400.002884408.75
26522000.09.25 23:06sell885100.000.549400.000000.00000
26532000.09.25 23:06modify885100.000.549400.554400.53940
26542000.09.25 23:06close884100.000.549400.543660.558667400.002891808.75
26552000.09.25 23:06buy886100.000.548870.000000.00000
26562000.09.25 23:06modify886100.000.548870.543870.55887
26572000.09.25 23:06close885100.000.548870.554400.539405300.002897108.75
26582000.09.25 23:08sell887100.000.549500.000000.00000
26592000.09.25 23:08modify887100.000.549500.554500.53950
26602000.09.25 23:08close886100.000.549500.543870.558876300.002903408.75
26612000.09.25 23:12buy888100.000.548160.000000.00000
26622000.09.25 23:12modify888100.000.548160.543160.55816
26632000.09.25 23:12close887100.000.548160.554500.5395013400.002916808.75
26642000.09.26 00:30sell889100.000.548500.000000.00000
26652000.09.26 00:30modify889100.000.548500.553500.53850
26662000.09.26 00:30close888100.000.548500.543160.558163075.002919883.75
26672000.09.26 00:45buy890100.000.548060.000000.00000
26682000.09.26 00:45modify890100.000.548060.543060.55806
26692000.09.26 00:45close889100.000.548060.553500.538504400.002924283.75
26702000.09.26 00:51sell891100.000.548700.000000.00000
26712000.09.26 00:51modify891100.000.548700.553700.53870
26722000.09.26 00:51close890100.000.548700.543060.558066400.002930683.75
26732000.09.26 02:19close891100.000.549360.553700.53870-6600.002924083.75
26742000.09.26 23:00buy892100.000.548760.000000.00000
26752000.09.26 23:00modify892100.000.548760.543760.55876
26762000.09.26 23:22sell893100.000.549500.000000.00000
26772000.09.26 23:22modify893100.000.549500.554500.53950
26782000.09.26 23:22close892100.000.549500.543760.558767400.002931483.75
26792000.09.27 01:08close893100.000.550460.554500.53950-9899.002921584.75
26802000.09.27 23:00sell894100.000.550960.000000.00000
26812000.09.27 23:00modify894100.000.550960.555960.54096
26822000.09.27 23:25buy895100.000.550560.000000.00000
26832000.09.27 23:25modify895100.000.550560.545560.56056
26842000.09.27 23:25close894100.000.550560.555960.540964000.002925584.75
26852000.09.28 00:10sell896100.000.551000.000000.00000
26862000.09.28 00:10modify896100.000.551000.556000.54100
26872000.09.28 00:10close895100.000.551000.545560.560563425.002929009.75
26882000.09.28 00:39buy897100.000.550560.000000.00000
26892000.09.28 00:39modify897100.000.550560.545560.56056
26902000.09.28 00:39close896100.000.550560.556000.541004400.002933409.75
26912000.09.28 00:55sell898100.000.551000.000000.00000
26922000.09.28 00:55modify898100.000.551000.556000.54100
26932000.09.28 00:55close897100.000.551000.545560.560564400.002937809.75
26942000.09.28 01:39close898100.000.550460.556000.541005400.002943209.75
26952000.09.28 23:00sell899100.000.545500.000000.00000
26962000.09.28 23:00modify899100.000.545500.550500.53550
26972000.09.28 23:11buy900100.000.544660.000000.00000
26982000.09.28 23:11modify900100.000.544660.539660.55466
26992000.09.28 23:11close899100.000.544660.550500.535508400.002951609.75
27002000.09.28 23:37sell901100.000.544700.000000.00000
27012000.09.28 23:37modify901100.000.544700.549700.53470
27022000.09.28 23:37close900100.000.544700.539660.55466400.002952009.75
27032000.09.28 23:44buy902100.000.544260.000000.00000
27042000.09.28 23:44modify902100.000.544260.539260.55426
27052000.09.28 23:44close901100.000.544260.549700.534704400.002956409.75
27062000.09.28 23:48sell903100.000.544800.000000.00000
27072000.09.28 23:48modify903100.000.544800.549800.53480
27082000.09.28 23:48close902100.000.544800.539260.554265400.002961809.75
27092000.09.28 23:49buy904100.000.543660.000000.00000
27102000.09.28 23:49modify904100.000.543660.538660.55366
27112000.09.28 23:49close903100.000.543660.549800.5348011400.002973209.75
27122000.09.28 23:57sell905100.000.544700.000000.00000
27132000.09.28 23:57modify905100.000.544700.549700.53470
27142000.09.28 23:57close904100.000.544700.538660.5536610400.002983609.75
27152000.09.29 00:29buy906100.000.544360.000000.00000
27162000.09.29 00:29modify906100.000.544360.539360.55436
27172000.09.29 00:29close905100.000.544360.549700.534703101.002986710.75
27182000.09.29 00:32sell907100.000.545000.000000.00000
27192000.09.29 00:32modify907100.000.545000.550000.53500
27202000.09.29 00:32close906100.000.545000.539360.554366400.002993110.75
27212000.09.29 00:35buy908100.000.544360.000000.00000
27222000.09.29 00:35modify908100.000.544360.539360.55436
27232000.09.29 00:35close907100.000.544360.550000.535006400.002999510.75
27242000.09.29 00:41sell909100.000.544700.000000.00000
27252000.09.29 00:41modify909100.000.544700.549700.53470
27262000.09.29 00:41close908100.000.544700.539360.554363400.003002910.75
27272000.09.29 00:43buy910100.000.544160.000000.00000
27282000.09.29 00:43modify910100.000.544160.539160.55416
27292000.09.29 00:43close909100.000.544160.549700.534705400.003008310.75
27302000.09.29 01:13close910100.000.544200.539160.55416400.003008710.75
27312000.09.29 23:00sell911100.000.543000.000000.00000
27322000.09.29 23:00modify911100.000.543000.548000.53300
27332000.09.29 23:04buy912100.000.542560.000000.00000
27342000.09.29 23:04modify912100.000.542560.537560.55256
27352000.09.29 23:04close911100.000.542560.548000.533004400.003013110.75
27362000.09.29 23:45sell913100.000.543500.000000.00000
27372000.09.29 23:45modify913100.000.543500.548500.53350
27382000.09.29 23:45close912100.000.543500.537560.552569400.003022510.75
27392000.10.02 01:48close913100.000.543460.548500.53350101.003022611.75
27402000.10.02 23:07buy914100.000.546260.000000.00000
27412000.10.02 23:07modify914100.000.546260.541260.55626
27422000.10.02 23:24sell915100.000.547000.000000.00000
27432000.10.02 23:24modify915100.000.547000.552000.53700
27442000.10.02 23:24close914100.000.547000.541260.556267400.003030011.75
27452000.10.02 23:25buy916100.000.546160.000000.00000
27462000.10.02 23:25modify916100.000.546160.541160.55616
27472000.10.02 23:25close915100.000.546160.552000.537008400.003038411.75
27482000.10.02 23:59sell917100.000.546600.000000.00000
27492000.10.02 23:59modify917100.000.546600.551600.53660
27502000.10.02 23:59close916100.000.546600.541160.556164400.003042811.75
27512000.10.03 00:15buy918100.000.545860.000000.00000
27522000.10.03 00:15modify918100.000.545860.540860.55586
27532000.10.03 00:15close917100.000.545860.551600.536607101.003049912.75
27542000.10.03 00:38sell919100.000.546400.000000.00000
27552000.10.03 00:38modify919100.000.546400.551400.53640
27562000.10.03 00:38close918100.000.546400.540860.555865400.003055312.75
27572000.10.03 01:19close919100.000.545860.551400.536405400.003060712.75
27582000.10.03 23:02sell920100.000.540400.000000.00000
27592000.10.03 23:02modify920100.000.540400.545400.53040
27602000.10.04 00:24buy921100.000.540260.000000.00000
27612000.10.04 00:24modify921100.000.540260.535260.55026
27622000.10.04 00:24close920100.000.540260.545400.530401101.003061813.75
27632000.10.04 02:56close921100.000.537720.535260.55026-25400.003036413.75
27642000.10.04 23:00sell922100.000.538100.000000.00000
27652000.10.04 23:00modify922100.000.538100.543100.52810
27662000.10.04 23:10buy923100.000.537620.000000.00000
27672000.10.04 23:10modify923100.000.537620.532620.54762
27682000.10.04 23:10close922100.000.537620.543100.528104800.003041213.75
27692000.10.04 23:31sell924100.000.538000.000000.00000
27702000.10.04 23:31modify924100.000.538000.543000.52800
27712000.10.04 23:31close923100.000.538000.532620.547623800.003045013.75
27722000.10.04 23:32buy925100.000.537460.000000.00000
27732000.10.04 23:32modify925100.000.537460.532460.54746
27742000.10.04 23:32close924100.000.537460.543000.528005400.003050413.75
27752000.10.05 00:14sell926100.000.538000.000000.00000
27762000.10.05 00:14modify926100.000.538000.543000.52800
27772000.10.05 00:14close925100.000.538000.532460.547464425.003054838.75
27782000.10.05 00:34buy927100.000.537460.000000.00000
27792000.10.05 00:34modify927100.000.537460.532460.54746
27802000.10.05 00:34close926100.000.537460.543000.528005400.003060238.75
27812000.10.05 01:27close927100.000.536500.532460.54746-9600.003050638.75
27822000.10.05 23:00buy928100.000.534460.000000.00000
27832000.10.05 23:00modify928100.000.534460.529460.54446
27842000.10.05 23:30s/l928100.000.529460.529460.54446-50000.003000638.75
27852000.10.05 23:30buy929100.000.529160.000000.00000
27862000.10.05 23:30modify929100.000.529160.524160.53916
27872000.10.06 01:02close929100.000.531200.524160.5391620075.003020713.75
27882000.10.06 23:15buy930100.000.533160.000000.00000
27892000.10.06 23:15modify930100.000.533160.528160.54316
27902000.10.09 00:00sell931100.000.533800.000000.00000
27912000.10.09 00:00modify931100.000.533800.538800.52380
27922000.10.09 00:00close930100.000.533800.528160.543166075.003026788.75
27932000.10.09 02:43close931100.000.534960.538800.52380-11600.003015188.75
27942000.10.09 23:00sell932100.000.536400.000000.00000
27952000.10.09 23:00modify932100.000.536400.541400.52640
27962000.10.09 23:15buy933100.000.535800.000000.00000
27972000.10.09 23:15modify933100.000.535800.530800.54580
27982000.10.09 23:15close932100.000.535800.541400.526406000.003021188.75
27992000.10.09 23:15sell934100.000.536590.000000.00000
28002000.10.09 23:15modify934100.000.536590.541590.52659
28012000.10.09 23:15close933100.000.536590.530800.545807900.003029088.75
28022000.10.09 23:52buy935100.000.536560.000000.00000
28032000.10.09 23:52modify935100.000.536560.531560.54656
28042000.10.09 23:52close934100.000.536560.541590.52659300.003029388.75
28052000.10.09 23:53sell936100.000.537100.000000.00000
28062000.10.09 23:53modify936100.000.537100.542100.52710
28072000.10.09 23:53close935100.000.537100.531560.546565400.003034788.75
28082000.10.09 23:53buy937100.000.536570.000000.00000
28092000.10.09 23:53modify937100.000.536570.531570.54657
28102000.10.09 23:53close936100.000.536570.542100.527105300.003040088.75
28112000.10.10 03:53s/l937100.000.531570.531570.54657-50325.002989763.75
28122000.10.10 23:00sell938100.000.534500.000000.00000
28132000.10.10 23:00modify938100.000.534500.539500.52450
28142000.10.11 00:13buy939100.000.534060.000000.00000
28152000.10.11 00:13modify939100.000.534060.529060.54406
28162000.10.11 00:13close938100.000.534060.539500.524504101.002993864.75
28172000.10.11 01:03close939100.000.534300.529060.544062400.002996264.75
28182000.10.11 23:00buy940100.000.534160.000000.00000
28192000.10.11 23:00modify940100.000.534160.529160.54416
28202000.10.12 00:40sell941100.000.532600.000000.00000
28212000.10.12 00:40modify941100.000.532600.537600.52260
28222000.10.12 00:40close940100.000.532600.529160.54416-16575.002979689.75
28232000.10.12 00:48buy942100.000.532160.000000.00000
28242000.10.12 00:48modify942100.000.532160.527160.54216
28252000.10.12 00:48close941100.000.532160.537600.522604400.002984089.75
28262000.10.12 00:51sell943100.000.532600.000000.00000
28272000.10.12 00:51modify943100.000.532600.537600.52260
28282000.10.12 00:51close942100.000.532600.527160.542164400.002988489.75
28292000.10.12 01:00close943100.000.532360.537600.522602400.002990889.75
28302000.10.12 23:01buy944100.000.531060.000000.00000
28312000.10.12 23:01modify944100.000.531060.526060.54106
28322000.10.12 23:34sell945100.000.531100.000000.00000
28332000.10.12 23:34modify945100.000.531100.536100.52110
28342000.10.12 23:34close944100.000.531100.526060.54106400.002991289.75
28352000.10.12 23:35buy946100.000.530560.000000.00000
28362000.10.12 23:35modify946100.000.530560.525560.54056
28372000.10.12 23:35close945100.000.530560.536100.521105400.002996689.75
28382000.10.12 23:36sell947100.000.531500.000000.00000
28392000.10.12 23:36modify947100.000.531500.536500.52150
28402000.10.12 23:36close946100.000.531500.525560.540569400.003006089.75
28412000.10.13 00:38buy948100.000.530860.000000.00000
28422000.10.13 00:38modify948100.000.530860.525860.54086
28432000.10.13 00:38close947100.000.530860.536500.521506101.003012190.75
28442000.10.13 00:54sell949100.000.531200.000000.00000
28452000.10.13 00:54modify949100.000.531200.536200.52120
28462000.10.13 00:54close948100.000.531200.525860.540863400.003015590.75
28472000.10.13 01:41close949100.000.530860.536200.521203400.003018990.75
28482000.10.13 23:00buy950100.000.528060.000000.00000
28492000.10.13 23:00modify950100.000.528060.523060.53806
28502000.10.13 23:25sell951100.000.528700.000000.00000
28512000.10.13 23:25modify951100.000.528700.533700.51870
28522000.10.13 23:25close950100.000.528700.523060.538066400.003025390.75
28532000.10.13 23:28buy952100.000.527660.000000.00000
28542000.10.13 23:28modify952100.000.527660.522660.53766
28552000.10.13 23:28close951100.000.527660.533700.5187010400.003035790.75
28562000.10.16 00:01sell953100.000.528300.000000.00000
28572000.10.16 00:01modify953100.000.528300.533300.51830
28582000.10.16 00:01close952100.000.528300.522660.537666075.003041865.75
28592000.10.16 00:29buy954100.000.527560.000000.00000
28602000.10.16 00:29modify954100.000.527560.522560.53756
28612000.10.16 00:29close953100.000.527560.533300.518307400.003049265.75
28622000.10.16 01:11close954100.000.527800.522560.537562400.003051665.75
28632000.10.16 23:00buy955100.000.522760.000000.00000
28642000.10.16 23:00modify955100.000.522760.517760.53276
28652000.10.16 23:42sell956100.000.522700.000000.00000
28662000.10.16 23:42modify956100.000.522700.527700.51270
28672000.10.16 23:42close955100.000.522700.517760.53276-600.003051065.75
28682000.10.17 02:04close956100.000.523660.527700.51270-9899.003041166.75
28692000.10.17 23:00buy957100.000.520260.000000.00000
28702000.10.17 23:00modify957100.000.520260.515260.53026
28712000.10.17 23:11sell958100.000.520600.000000.00000
28722000.10.17 23:11modify958100.000.520600.525600.51060
28732000.10.17 23:11close957100.000.520600.515260.530263400.003044566.75
28742000.10.18 00:28buy959100.000.520760.000000.00000
28752000.10.18 00:28modify959100.000.520760.515760.53076
28762000.10.18 00:28close958100.000.520760.525600.51060-1899.003042667.75
28772000.10.18 00:39sell960100.000.521500.000000.00000
28782000.10.18 00:39modify960100.000.521500.526500.51150
28792000.10.18 00:39close959100.000.521500.515760.530767400.003050067.75
28802000.10.18 01:33close960100.000.521360.526500.511501400.003051467.75
28812000.10.18 23:01buy961100.000.520660.000000.00000
28822000.10.18 23:01modify961100.000.520660.515660.53066
28832000.10.18 23:26sell962100.000.521100.000000.00000
28842000.10.18 23:26modify962100.000.521100.526100.51110
28852000.10.18 23:26close961100.000.521100.515660.530664400.003055867.75
28862000.10.19 00:15buy963100.000.520960.000000.00000
28872000.10.19 00:15modify963100.000.520960.515960.53096
28882000.10.19 00:15close962100.000.520960.526100.51110503.003056370.75
28892000.10.19 00:25sell964100.000.521500.000000.00000
28902000.10.19 00:25modify964100.000.521500.526500.51150
28912000.10.19 00:25close963100.000.521500.515960.530965400.003061770.75
28922000.10.19 00:27buy965100.000.520960.000000.00000
28932000.10.19 00:27modify965100.000.520960.515960.53096
28942000.10.19 00:27close964100.000.520960.526500.511505400.003067170.75
28952000.10.19 00:34sell966100.000.521500.000000.00000
28962000.10.19 00:34modify966100.000.521500.526500.51150
28972000.10.19 00:34close965100.000.521500.515960.530965400.003072570.75
28982000.10.19 01:05close966100.000.520660.526500.511508400.003080970.75
28992000.10.19 23:00sell967100.000.522400.000000.00000
29002000.10.19 23:00modify967100.000.522400.527400.51240
29012000.10.19 23:02buy968100.000.521760.000000.00000
29022000.10.19 23:02modify968100.000.521760.516760.53176
29032000.10.19 23:02close967100.000.521760.527400.512406400.003087370.75
29042000.10.19 23:32sell969100.000.522100.000000.00000
29052000.10.19 23:32modify969100.000.522100.527100.51210
29062000.10.19 23:32close968100.000.522100.516760.531763400.003090770.75
29072000.10.19 23:36buy970100.000.521660.000000.00000
29082000.10.19 23:36modify970100.000.521660.516660.53166
29092000.10.19 23:36close969100.000.521660.527100.512104400.003095170.75
29102000.10.20 00:35sell971100.000.522000.000000.00000
29112000.10.20 00:35modify971100.000.522000.527000.51200
29122000.10.20 00:35close970100.000.522000.516660.531663075.003098245.75
29132000.10.20 01:17close971100.000.521460.527000.512005400.003103645.75
29142000.10.20 23:00sell972100.000.529500.000000.00000
29152000.10.20 23:00modify972100.000.529500.534500.51950
29162000.10.23 00:30buy973100.000.529960.000000.00000
29172000.10.23 00:30modify973100.000.529960.524960.53996
29182000.10.23 00:30close972100.000.529960.534500.51950-4899.003098746.75
29192000.10.23 01:07close973100.000.530000.524960.53996400.003099146.75
29202000.10.23 23:01sell974100.000.526600.000000.00000
29212000.10.23 23:01modify974100.000.526600.531600.51660
29222000.10.23 23:23buy975100.000.526160.000000.00000
29232000.10.23 23:23modify975100.000.526160.521160.53616
29242000.10.23 23:23close974100.000.526160.531600.516604400.003103546.75
29252000.10.23 23:51sell976100.000.526500.000000.00000
29262000.10.23 23:51modify976100.000.526500.531500.51650
29272000.10.23 23:51close975100.000.526500.521160.536163400.003106946.75
29282000.10.23 23:52buy977100.000.525860.000000.00000
29292000.10.23 23:52modify977100.000.525860.520860.53586
29302000.10.23 23:52close976100.000.525860.531500.516506400.003113346.75
29312000.10.23 23:54sell978100.000.526500.000000.00000
29322000.10.23 23:54modify978100.000.526500.531500.51650
29332000.10.23 23:54close977100.000.526500.520860.535866400.003119746.75
29342000.10.23 23:55buy979100.000.525960.000000.00000
29352000.10.23 23:55modify979100.000.525960.520960.53596
29362000.10.23 23:55close978100.000.525960.531500.516505400.003125146.75
29372000.10.23 23:56sell980100.000.526500.000000.00000
29382000.10.23 23:56modify980100.000.526500.531500.51650
29392000.10.23 23:56close979100.000.526500.520960.535965400.003130546.75
29402000.10.24 00:07buy981100.000.525860.000000.00000
29412000.10.24 00:07modify981100.000.525860.520860.53586
29422000.10.24 00:07close980100.000.525860.531500.516506101.003136647.75
29432000.10.24 00:08sell982100.000.526700.000000.00000
29442000.10.24 00:08modify982100.000.526700.531700.51670
29452000.10.24 00:08close981100.000.526700.520860.535868400.003145047.75
29462000.10.24 02:01close982100.000.526860.531700.51670-1600.003143447.75
29472000.10.24 23:00buy983100.000.525060.000000.00000
29482000.10.24 23:00modify983100.000.525060.520060.53506
29492000.10.24 23:42sell984100.000.525000.000000.00000
29502000.10.24 23:42modify984100.000.525000.530000.51500
29512000.10.24 23:42close983100.000.525000.520060.53506-600.003142847.75
29522000.10.24 23:43buy985100.000.524560.000000.00000
29532000.10.24 23:43modify985100.000.524560.519560.53456
29542000.10.24 23:43close984100.000.524560.530000.515004400.003147247.75
29552000.10.24 23:46sell986100.000.525000.000000.00000
29562000.10.24 23:46modify986100.000.525000.530000.51500
29572000.10.24 23:46close985100.000.525000.519560.534564400.003151647.75
29582000.10.24 23:53buy987100.000.524660.000000.00000
29592000.10.24 23:53modify987100.000.524660.519660.53466
29602000.10.24 23:53close986100.000.524660.530000.515003400.003155047.75
29612000.10.24 23:56sell988100.000.525000.000000.00000
29622000.10.24 23:56modify988100.000.525000.530000.51500
29632000.10.24 23:56close987100.000.525000.519660.534663400.003158447.75
29642000.10.25 00:06buy989100.000.524660.000000.00000
29652000.10.25 00:06modify989100.000.524660.519660.53466
29662000.10.25 00:06close988100.000.524660.530000.515003101.003161548.75
29672000.10.25 00:23sell990100.000.525000.000000.00000
29682000.10.25 00:23modify990100.000.525000.530000.51500
29692000.10.25 00:23close989100.000.525000.519660.534663400.003164948.75
29702000.10.25 00:24buy991100.000.524560.000000.00000
29712000.10.25 00:24modify991100.000.524560.519560.53456
29722000.10.25 00:24close990100.000.524560.530000.515004400.003169348.75
29732000.10.25 00:24sell992100.000.525130.000000.00000
29742000.10.25 00:24modify992100.000.525130.530130.51513
29752000.10.25 00:24close991100.000.525130.519560.534565700.003175048.75
29762000.10.25 00:30buy993100.000.524660.000000.00000
29772000.10.25 00:30modify993100.000.524660.519660.53466
29782000.10.25 00:30close992100.000.524660.530130.515134700.003179748.75
29792000.10.25 00:31sell994100.000.525000.000000.00000
29802000.10.25 00:31modify994100.000.525000.530000.51500
29812000.10.25 00:31close993100.000.525000.519660.534663400.003183148.75
29822000.10.25 00:32buy995100.000.524660.000000.00000
29832000.10.25 00:32modify995100.000.524660.519660.53466
29842000.10.25 00:32close994100.000.524660.530000.515003400.003186548.75
29852000.10.25 00:32sell996100.000.525000.000000.00000
29862000.10.25 00:32modify996100.000.525000.530000.51500
29872000.10.25 00:32close995100.000.525000.519660.534663400.003189948.75
29882000.10.25 00:36buy997100.000.524560.000000.00000
29892000.10.25 00:36modify997100.000.524560.519560.53456
29902000.10.25 00:36close996100.000.524560.530000.515004400.003194348.75
29912000.10.25 00:55sell998100.000.525500.000000.00000
29922000.10.25 00:55modify998100.000.525500.530500.51550
29932000.10.25 00:55close997100.000.525500.519560.534569400.003203748.75
29942000.10.25 02:11close998100.000.525160.530500.515503400.003207148.75
29952000.10.25 23:00sell999100.000.520000.000000.00000
29962000.10.25 23:00modify999100.000.520000.525000.51000
29972000.10.25 23:01buy1000100.000.519360.000000.00000
29982000.10.25 23:01modify1000100.000.519360.514360.52936
29992000.10.25 23:01close999100.000.519360.525000.510006400.003213548.75
30002000.10.25 23:03sell1001100.000.519800.000000.00000
30012000.10.25 23:03modify1001100.000.519800.524800.50980
30022000.10.25 23:03close1000100.000.519800.514360.529364400.003217948.75
30032000.10.25 23:09buy1002100.000.519060.000000.00000
30042000.10.25 23:09modify1002100.000.519060.514060.52906
30052000.10.25 23:09close1001100.000.519060.524800.509807400.003225348.75
30062000.10.25 23:09sell1003100.000.520000.000000.00000
30072000.10.25 23:09modify1003100.000.520000.525000.51000
30082000.10.25 23:09close1002100.000.520000.514060.529069400.003234748.75
30092000.10.25 23:41buy1004100.000.519660.000000.00000
30102000.10.25 23:41modify1004100.000.519660.514660.52966
30112000.10.25 23:41close1003100.000.519660.525000.510003400.003238148.75
30122000.10.25 23:43sell1005100.000.520100.000000.00000
30132000.10.25 23:43modify1005100.000.520100.525100.51010
30142000.10.25 23:43close1004100.000.520100.514660.529664400.003242548.75
30152000.10.25 23:47buy1006100.000.519660.000000.00000
30162000.10.25 23:47modify1006100.000.519660.514660.52966
30172000.10.25 23:47close1005100.000.519660.525100.510104400.003246948.75
30182000.10.25 23:47sell1007100.000.520100.000000.00000
30192000.10.25 23:47modify1007100.000.520100.525100.51010
30202000.10.25 23:47close1006100.000.520100.514660.529664400.003251348.75
30212000.10.25 23:52buy1008100.000.519660.000000.00000
30222000.10.25 23:52modify1008100.000.519660.514660.52966
30232000.10.25 23:52close1007100.000.519660.525100.510104400.003255748.75
30242000.10.25 23:52sell1009100.000.520500.000000.00000
30252000.10.25 23:52modify1009100.000.520500.525500.51050
30262000.10.25 23:52close1008100.000.520500.514660.529668400.003264148.75
30272000.10.26 00:47buy1010100.000.519660.000000.00000
30282000.10.26 00:47modify1010100.000.519660.514660.52966
30292000.10.26 00:47close1009100.000.519660.525500.510507503.003271651.75
3030200