Symbol | CADCHF (Canadian Dollar vs Swiss Franc) | ||||
Period | 5 Minutes (M5) 2000.01.03 00:00 - 2022.02.11 23:50 (2000.01.01 - 2022.02.14) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true; | ||||
Bars in test | 1072044 | Ticks modelled | 179170267 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100000.00 | Spread | Current (22) | ||
Total net profit | 67405128.69 | Gross profit | 103767204.22 | Gross loss | -36362075.52 |
Profit factor | 2.85 | Expected payoff | 6224.50 | ||
Absolute drawdown | 692.40 | Maximal drawdown | 520377.55 (1.98%) | Relative drawdown | 22.72% (371623.08) |
Total trades | 10829 | Short positions (won %) | 5871 (78.11%) | Long positions (won %) | 4958 (84.21%) |
Profit trades (% of total) | 8761 (80.90%) | Loss trades (% of total) | 2068 (19.10%) | ||
Largest | profit trade | 216114.66 | loss trade | -112804.91 | |
Average | profit trade | 11844.22 | loss trade | -17583.21 | |
Maximum | consecutive wins (profit in money) | 53 (960876.20) | consecutive losses (loss in money) | 5 (-66938.84) | |
Maximal | consecutive profit (count of wins) | 1125163.70 (47) | consecutive loss (count of losses) | -324559.41 (3) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.05.10 23:21 | buy | 1 | 20.00 | 1.09712 | 0.00000 | 0.00000 | ||
2 | 2007.05.10 23:21 | modify | 1 | 20.00 | 1.09712 | 1.09212 | 1.10712 | ||
3 | 2007.05.10 23:40 | sell | 2 | 17.08 | 1.09760 | 0.00000 | 0.00000 | ||
4 | 2007.05.10 23:40 | modify | 2 | 17.08 | 1.09760 | 1.10260 | 1.08760 | ||
5 | 2007.05.10 23:40 | close | 1 | 20.00 | 1.09760 | 1.09212 | 1.10712 | 1038.60 | 101038.60 |
6 | 2007.05.10 23:58 | buy | 3 | 17.77 | 1.09697 | 0.00000 | 0.00000 | ||
7 | 2007.05.10 23:58 | modify | 3 | 17.77 | 1.09697 | 1.09197 | 1.10697 | ||
8 | 2007.05.10 23:58 | close | 2 | 17.08 | 1.09697 | 1.10260 | 1.08760 | 1163.93 | 102202.53 |
9 | 2007.05.11 00:09 | sell | 4 | 17.87 | 1.09753 | 0.00000 | 0.00000 | ||
10 | 2007.05.11 00:09 | modify | 4 | 17.87 | 1.09753 | 1.10253 | 1.08753 | ||
11 | 2007.05.11 00:09 | close | 3 | 17.77 | 1.09753 | 1.09197 | 1.10697 | 1050.12 | 103252.65 |
12 | 2007.05.11 03:24 | close | 4 | 17.87 | 1.09752 | 1.10253 | 1.08753 | 19.33 | 103271.98 |
13 | 2007.05.14 00:06 | buy | 5 | 20.65 | 1.09572 | 0.00000 | 0.00000 | ||
14 | 2007.05.14 00:06 | modify | 5 | 20.65 | 1.09572 | 1.09072 | 1.10572 | ||
15 | 2007.05.14 02:48 | close | 5 | 20.65 | 1.09560 | 1.09072 | 1.10572 | -268.09 | 103003.89 |
16 | 2007.05.14 23:00 | sell | 6 | 20.60 | 1.10203 | 0.00000 | 0.00000 | ||
17 | 2007.05.14 23:00 | modify | 6 | 20.60 | 1.10203 | 1.10703 | 1.09203 | ||
18 | 2007.05.15 00:05 | buy | 7 | 17.57 | 1.10152 | 0.00000 | 0.00000 | ||
19 | 2007.05.15 00:05 | modify | 7 | 17.57 | 1.10152 | 1.09652 | 1.11152 | ||
20 | 2007.05.15 00:05 | close | 6 | 20.60 | 1.10152 | 1.10703 | 1.09203 | 978.00 | 103981.89 |
21 | 2007.05.15 03:02 | close | 7 | 17.57 | 1.10110 | 1.09652 | 1.11152 | -798.36 | 103183.53 |
22 | 2007.05.15 23:43 | buy | 8 | 20.64 | 1.10550 | 0.00000 | 0.00000 | ||
23 | 2007.05.15 23:43 | modify | 8 | 20.64 | 1.10550 | 1.10050 | 1.11550 | ||
24 | 2007.05.16 03:58 | close | 8 | 20.64 | 1.10519 | 1.10050 | 1.11550 | -722.98 | 102460.55 |
25 | 2007.05.16 23:03 | buy | 9 | 20.49 | 1.10727 | 0.00000 | 0.00000 | ||
26 | 2007.05.16 23:03 | modify | 9 | 20.49 | 1.10727 | 1.10227 | 1.11727 | ||
27 | 2007.05.16 23:21 | sell | 10 | 17.52 | 1.10780 | 0.00000 | 0.00000 | ||
28 | 2007.05.16 23:21 | modify | 10 | 17.52 | 1.10780 | 1.11280 | 1.09780 | ||
29 | 2007.05.16 23:21 | close | 9 | 20.49 | 1.10780 | 1.10227 | 1.11727 | 1174.89 | 103635.44 |
30 | 2007.05.16 23:47 | buy | 11 | 18.20 | 1.10722 | 0.00000 | 0.00000 | ||
31 | 2007.05.16 23:47 | modify | 11 | 18.20 | 1.10722 | 1.10222 | 1.11722 | ||
32 | 2007.05.16 23:47 | close | 10 | 17.52 | 1.10722 | 1.11280 | 1.09780 | 1099.15 | 104734.59 |
33 | 2007.05.17 00:06 | sell | 12 | 18.43 | 1.10810 | 0.00000 | 0.00000 | ||
34 | 2007.05.17 00:06 | modify | 12 | 18.43 | 1.10810 | 1.11310 | 1.09810 | ||
35 | 2007.05.17 00:06 | close | 11 | 18.20 | 1.10810 | 1.10222 | 1.11722 | 1651.36 | 106385.95 |
36 | 2007.05.17 00:49 | buy | 13 | 18.57 | 1.10766 | 0.00000 | 0.00000 | ||
37 | 2007.05.17 00:49 | modify | 13 | 18.57 | 1.10766 | 1.10266 | 1.11766 | ||
38 | 2007.05.17 00:49 | close | 12 | 18.43 | 1.10766 | 1.11310 | 1.09810 | 877.15 | 107263.10 |
39 | 2007.05.17 01:55 | close | 13 | 18.57 | 1.10850 | 1.10266 | 1.11766 | 1687.59 | 108950.69 |
40 | 2007.05.17 23:00 | buy | 14 | 21.79 | 1.11562 | 0.00000 | 0.00000 | ||
41 | 2007.05.17 23:00 | modify | 14 | 21.79 | 1.11562 | 1.11062 | 1.12562 | ||
42 | 2007.05.18 02:31 | close | 14 | 21.79 | 1.11584 | 1.11062 | 1.12562 | 486.15 | 109436.85 |
43 | 2007.05.21 00:00 | sell | 15 | 21.89 | 1.12690 | 0.00000 | 0.00000 | ||
44 | 2007.05.21 00:00 | modify | 15 | 21.89 | 1.12690 | 1.13190 | 1.11690 | ||
45 | 2007.05.21 01:27 | close | 15 | 21.89 | 1.12672 | 1.13190 | 1.11690 | 426.20 | 109863.05 |
46 | 2007.05.21 23:00 | sell | 16 | 21.97 | 1.13415 | 0.00000 | 0.00000 | ||
47 | 2007.05.21 23:00 | modify | 16 | 21.97 | 1.13415 | 1.13915 | 1.12415 | ||
48 | 2007.05.21 23:56 | buy | 17 | 18.60 | 1.13400 | 0.00000 | 0.00000 | ||
49 | 2007.05.21 23:56 | modify | 17 | 18.60 | 1.13400 | 1.12900 | 1.14400 | ||
50 | 2007.05.21 23:56 | close | 16 | 21.97 | 1.13400 | 1.13915 | 1.12415 | 356.47 | 110219.52 |
51 | 2007.05.22 00:59 | sell | 18 | 18.93 | 1.13350 | 0.00000 | 0.00000 | ||
52 | 2007.05.22 00:59 | modify | 18 | 18.93 | 1.13350 | 1.13850 | 1.12350 | ||
53 | 2007.05.22 00:59 | close | 17 | 18.60 | 1.13350 | 1.12900 | 1.14400 | -1033.86 | 109185.65 |
54 | 2007.05.22 02:41 | close | 18 | 18.93 | 1.13322 | 1.13850 | 1.12350 | 573.33 | 109758.98 |
55 | 2007.05.22 23:00 | sell | 19 | 21.95 | 1.13180 | 0.00000 | 0.00000 | ||
56 | 2007.05.22 23:00 | modify | 19 | 21.95 | 1.13180 | 1.13680 | 1.12180 | ||
57 | 2007.05.22 23:32 | buy | 20 | 19.03 | 1.13072 | 0.00000 | 0.00000 | ||
58 | 2007.05.22 23:32 | modify | 20 | 19.03 | 1.13072 | 1.12572 | 1.14072 | ||
59 | 2007.05.22 23:32 | close | 19 | 21.95 | 1.13072 | 1.13680 | 1.12180 | 2564.23 | 112323.21 |
60 | 2007.05.22 23:44 | sell | 21 | 19.85 | 1.13160 | 0.00000 | 0.00000 | ||
61 | 2007.05.22 23:44 | modify | 21 | 19.85 | 1.13160 | 1.13660 | 1.12160 | ||
62 | 2007.05.22 23:44 | close | 20 | 19.03 | 1.13160 | 1.12572 | 1.14072 | 1811.75 | 114134.96 |
63 | 2007.05.23 00:09 | buy | 22 | 20.07 | 1.13072 | 0.00000 | 0.00000 | ||
64 | 2007.05.23 00:09 | modify | 22 | 20.07 | 1.13072 | 1.12572 | 1.14072 | ||
65 | 2007.05.23 00:09 | close | 21 | 19.85 | 1.13072 | 1.13660 | 1.12160 | 1736.84 | 115871.81 |
66 | 2007.05.23 01:48 | close | 22 | 20.07 | 1.13110 | 1.12572 | 1.14072 | 825.10 | 116696.91 |
67 | 2007.05.23 23:00 | sell | 23 | 23.34 | 1.13410 | 0.00000 | 0.00000 | ||
68 | 2007.05.23 23:00 | modify | 23 | 23.34 | 1.13410 | 1.13910 | 1.12410 | ||
69 | 2007.05.23 23:22 | buy | 24 | 20.29 | 1.13290 | 0.00000 | 0.00000 | ||
70 | 2007.05.23 23:22 | modify | 24 | 20.29 | 1.13290 | 1.12790 | 1.14290 | ||
71 | 2007.05.23 23:22 | close | 23 | 23.34 | 1.13290 | 1.13910 | 1.12410 | 3029.57 | 119726.48 |
72 | 2007.05.24 04:05 | close | 24 | 20.29 | 1.13314 | 1.12790 | 1.14290 | 436.11 | 120162.59 |
73 | 2007.05.24 23:00 | sell | 25 | 24.03 | 1.13260 | 0.00000 | 0.00000 | ||
74 | 2007.05.24 23:00 | modify | 25 | 24.03 | 1.13260 | 1.13760 | 1.12260 | ||
75 | 2007.05.24 23:38 | buy | 26 | 20.62 | 1.13192 | 0.00000 | 0.00000 | ||
76 | 2007.05.24 23:38 | modify | 26 | 20.62 | 1.13192 | 1.12692 | 1.14192 | ||
77 | 2007.05.24 23:38 | close | 25 | 24.03 | 1.13192 | 1.13760 | 1.12260 | 1767.51 | 121930.10 |
78 | 2007.05.25 02:57 | close | 26 | 20.62 | 1.13175 | 1.12692 | 1.14192 | -409.97 | 121520.12 |
79 | 2007.05.28 00:14 | buy | 27 | 24.30 | 1.13642 | 0.00000 | 0.00000 | ||
80 | 2007.05.28 00:14 | modify | 27 | 24.30 | 1.13642 | 1.13142 | 1.14642 | ||
81 | 2007.05.28 00:47 | sell | 28 | 20.80 | 1.13700 | 0.00000 | 0.00000 | ||
82 | 2007.05.28 00:47 | modify | 28 | 20.80 | 1.13700 | 1.14200 | 1.12700 | ||
83 | 2007.05.28 00:47 | close | 27 | 24.30 | 1.13700 | 1.13142 | 1.14642 | 1524.79 | 123044.91 |
84 | 2007.05.28 03:12 | close | 28 | 20.80 | 1.13542 | 1.14200 | 1.12700 | 3554.83 | 126599.74 |
85 | 2007.05.28 23:26 | sell | 29 | 25.32 | 1.13740 | 0.00000 | 0.00000 | ||
86 | 2007.05.28 23:26 | modify | 29 | 25.32 | 1.13740 | 1.14240 | 1.12740 | ||
87 | 2007.05.29 00:21 | buy | 30 | 21.53 | 1.13702 | 0.00000 | 0.00000 | ||
88 | 2007.05.29 00:21 | modify | 30 | 21.53 | 1.13702 | 1.13202 | 1.14702 | ||
89 | 2007.05.29 00:21 | close | 29 | 25.32 | 1.13702 | 1.14240 | 1.12740 | 846.05 | 127445.79 |
90 | 2007.05.29 01:12 | close | 30 | 21.53 | 1.13750 | 1.13202 | 1.14702 | 1118.05 | 128563.84 |
91 | 2007.05.29 23:03 | sell | 31 | 25.71 | 1.14140 | 0.00000 | 0.00000 | ||
92 | 2007.05.29 23:03 | modify | 31 | 25.71 | 1.14140 | 1.14640 | 1.13140 | ||
93 | 2007.05.30 02:00 | close | 31 | 25.71 | 1.14012 | 1.14640 | 1.13140 | 3361.97 | 131925.81 |
94 | 2007.05.30 23:41 | sell | 32 | 26.39 | 1.14090 | 0.00000 | 0.00000 | ||
95 | 2007.05.30 23:41 | modify | 32 | 26.39 | 1.14090 | 1.14590 | 1.13090 | ||
96 | 2007.05.31 02:54 | close | 32 | 26.39 | 1.14052 | 1.14590 | 1.13090 | 475.94 | 132401.76 |
97 | 2007.05.31 23:00 | sell | 33 | 26.48 | 1.14600 | 0.00000 | 0.00000 | ||
98 | 2007.05.31 23:00 | modify | 33 | 26.48 | 1.14600 | 1.15100 | 1.13600 | ||
99 | 2007.05.31 23:11 | buy | 34 | 22.84 | 1.14512 | 0.00000 | 0.00000 | ||
100 | 2007.05.31 23:11 | modify | 34 | 22.84 | 1.14512 | 1.14012 | 1.15512 | ||
101 | 2007.05.31 23:11 | close | 33 | 26.48 | 1.14512 | 1.15100 | 1.13600 | 2520.57 | 134922.33 |
102 | 2007.06.01 00:04 | sell | 35 | 23.52 | 1.14535 | 0.00000 | 0.00000 | ||
103 | 2007.06.01 00:04 | modify | 35 | 23.52 | 1.14535 | 1.15035 | 1.13535 | ||
104 | 2007.06.01 00:04 | close | 34 | 22.84 | 1.14535 | 1.14012 | 1.15512 | 534.29 | 135456.62 |
105 | 2007.06.01 00:22 | buy | 36 | 23.88 | 1.14442 | 0.00000 | 0.00000 | ||
106 | 2007.06.01 00:22 | modify | 36 | 23.88 | 1.14442 | 1.13942 | 1.15442 | ||
107 | 2007.06.01 00:22 | close | 35 | 23.52 | 1.14442 | 1.15035 | 1.13535 | 2366.02 | 137822.64 |
108 | 2007.06.01 01:54 | close | 36 | 23.88 | 1.14500 | 1.13942 | 1.15442 | 1498.44 | 139321.08 |
109 | 2007.06.04 00:00 | buy | 37 | 27.86 | 1.15832 | 0.00000 | 0.00000 | ||
110 | 2007.06.04 00:00 | modify | 37 | 27.86 | 1.15832 | 1.15332 | 1.16832 | ||
111 | 2007.06.04 00:52 | sell | 38 | 23.91 | 1.15900 | 0.00000 | 0.00000 | ||
112 | 2007.06.04 00:52 | modify | 38 | 23.91 | 1.15900 | 1.16400 | 1.14900 | ||
113 | 2007.06.04 00:52 | close | 37 | 27.86 | 1.15900 | 1.15332 | 1.16832 | 2049.60 | 141370.68 |
114 | 2007.06.04 01:36 | close | 38 | 23.91 | 1.15822 | 1.16400 | 1.14900 | 2017.31 | 143387.99 |
115 | 2007.06.04 23:37 | buy | 39 | 28.68 | 1.15522 | 0.00000 | 0.00000 | ||
116 | 2007.06.04 23:37 | modify | 39 | 28.68 | 1.15522 | 1.15022 | 1.16522 | ||
117 | 2007.06.04 23:55 | sell | 40 | 24.67 | 1.15600 | 0.00000 | 0.00000 | ||
118 | 2007.06.04 23:55 | modify | 40 | 24.67 | 1.15600 | 1.16100 | 1.14600 | ||
119 | 2007.06.04 23:55 | close | 39 | 28.68 | 1.15600 | 1.15022 | 1.16522 | 2420.20 | 145808.19 |
120 | 2007.06.05 00:50 | buy | 41 | 25.62 | 1.15532 | 0.00000 | 0.00000 | ||
121 | 2007.06.05 00:50 | modify | 41 | 25.62 | 1.15532 | 1.15032 | 1.16532 | ||
122 | 2007.06.05 00:50 | close | 40 | 24.67 | 1.15532 | 1.16100 | 1.14600 | 1624.88 | 147433.06 |
123 | 2007.06.05 03:44 | close | 41 | 25.62 | 1.15530 | 1.15032 | 1.16532 | -55.44 | 147377.62 |
124 | 2007.06.05 23:09 | buy | 42 | 29.48 | 1.14502 | 0.00000 | 0.00000 | ||
125 | 2007.06.05 23:09 | modify | 42 | 29.48 | 1.14502 | 1.14002 | 1.15502 | ||
126 | 2007.06.05 23:43 | sell | 43 | 25.17 | 1.14550 | 0.00000 | 0.00000 | ||
127 | 2007.06.05 23:43 | modify | 43 | 25.17 | 1.14550 | 1.15050 | 1.13550 | ||
128 | 2007.06.05 23:43 | close | 42 | 29.48 | 1.14550 | 1.14002 | 1.15502 | 1530.90 | 148908.52 |
129 | 2007.06.06 05:01 | s/l | 43 | 25.17 | 1.15050 | 1.15050 | 1.13550 | -13806.46 | 135102.07 |
130 | 2007.06.06 23:00 | buy | 44 | 27.02 | 1.14852 | 0.00000 | 0.00000 | ||
131 | 2007.06.06 23:00 | modify | 44 | 27.02 | 1.14852 | 1.14352 | 1.15852 | ||
132 | 2007.06.06 23:22 | sell | 45 | 23.31 | 1.14940 | 0.00000 | 0.00000 | ||
133 | 2007.06.06 23:22 | modify | 45 | 23.31 | 1.14940 | 1.15440 | 1.13940 | ||
134 | 2007.06.06 23:22 | close | 44 | 27.02 | 1.14940 | 1.14352 | 1.15852 | 2572.44 | 137674.51 |
135 | 2007.06.07 00:52 | buy | 46 | 23.97 | 1.14902 | 0.00000 | 0.00000 | ||
136 | 2007.06.07 00:52 | modify | 46 | 23.97 | 1.14902 | 1.14402 | 1.15902 | ||
137 | 2007.06.07 00:52 | close | 45 | 23.31 | 1.14902 | 1.15440 | 1.13940 | 420.39 | 138094.89 |
138 | 2007.06.07 00:58 | sell | 47 | 24.22 | 1.14970 | 0.00000 | 0.00000 | ||
139 | 2007.06.07 00:58 | modify | 47 | 24.22 | 1.14970 | 1.15470 | 1.13970 | ||
140 | 2007.06.07 00:58 | close | 46 | 23.97 | 1.14970 | 1.14402 | 1.15902 | 1763.41 | 139858.30 |
141 | 2007.06.07 01:12 | close | 47 | 24.22 | 1.14882 | 1.15470 | 1.13970 | 2305.45 | 142163.75 |
142 | 2007.06.07 23:00 | buy | 48 | 28.43 | 1.14932 | 0.00000 | 0.00000 | ||
143 | 2007.06.07 23:00 | modify | 48 | 28.43 | 1.14932 | 1.14432 | 1.15932 | ||
144 | 2007.06.07 23:59 | sell | 49 | 24.09 | 1.14950 | 0.00000 | 0.00000 | ||
145 | 2007.06.07 23:59 | modify | 49 | 24.09 | 1.14950 | 1.15450 | 1.13950 | ||
146 | 2007.06.07 23:59 | close | 48 | 28.43 | 1.14950 | 1.14432 | 1.15932 | 553.64 | 142717.39 |
147 | 2007.06.08 00:48 | buy | 50 | 24.88 | 1.14922 | 0.00000 | 0.00000 | ||
148 | 2007.06.08 00:48 | modify | 50 | 24.88 | 1.14922 | 1.14422 | 1.15922 | ||
149 | 2007.06.08 00:48 | close | 49 | 24.09 | 1.14922 | 1.15450 | 1.13950 | 544.38 | 143261.77 |
150 | 2007.06.08 00:54 | sell | 51 | 25.22 | 1.15007 | 0.00000 | 0.00000 | ||
151 | 2007.06.08 00:54 | modify | 51 | 25.22 | 1.15007 | 1.15507 | 1.14007 | ||
152 | 2007.06.08 00:54 | close | 50 | 24.88 | 1.15007 | 1.14422 | 1.15922 | 2287.95 | 145549.72 |
153 | 2007.06.08 04:59 | s/l | 51 | 25.22 | 1.15507 | 1.15507 | 1.14007 | -13639.96 | 131909.76 |
154 | 2007.06.11 00:00 | buy | 52 | 26.38 | 1.16425 | 0.00000 | 0.00000 | ||
155 | 2007.06.11 00:00 | modify | 52 | 26.38 | 1.16425 | 1.15925 | 1.17425 | ||
156 | 2007.06.11 02:20 | close | 52 | 26.38 | 1.16410 | 1.15925 | 1.17425 | -428.10 | 131481.66 |
157 | 2007.06.11 23:00 | sell | 53 | 26.30 | 1.16770 | 0.00000 | 0.00000 | ||
158 | 2007.06.11 23:00 | modify | 53 | 26.30 | 1.16770 | 1.17270 | 1.15770 | ||
159 | 2007.06.12 00:03 | buy | 54 | 22.41 | 1.16722 | 0.00000 | 0.00000 | ||
160 | 2007.06.12 00:03 | modify | 54 | 22.41 | 1.16722 | 1.16222 | 1.17722 | ||
161 | 2007.06.12 00:03 | close | 53 | 26.30 | 1.16722 | 1.17270 | 1.15770 | 1163.27 | 132644.93 |
162 | 2007.06.12 00:37 | sell | 55 | 23.25 | 1.16770 | 0.00000 | 0.00000 | ||
163 | 2007.06.12 00:37 | modify | 55 | 23.25 | 1.16770 | 1.17270 | 1.15770 | ||
164 | 2007.06.12 00:37 | close | 54 | 22.41 | 1.16770 | 1.16222 | 1.17722 | 1163.76 | 133808.69 |
165 | 2007.06.12 02:47 | close | 55 | 23.25 | 1.16802 | 1.17270 | 1.15770 | -804.76 | 133003.93 |
166 | 2007.06.12 23:00 | buy | 56 | 26.60 | 1.16342 | 0.00000 | 0.00000 | ||
167 | 2007.06.12 23:00 | modify | 56 | 26.60 | 1.16342 | 1.15842 | 1.17342 | ||
168 | 2007.06.12 23:42 | sell | 57 | 22.60 | 1.16370 | 0.00000 | 0.00000 | ||
169 | 2007.06.12 23:42 | modify | 57 | 22.60 | 1.16370 | 1.16870 | 1.15370 | ||
170 | 2007.06.12 23:42 | close | 56 | 26.60 | 1.16370 | 1.15842 | 1.17342 | 805.78 | 133809.71 |
171 | 2007.06.13 03:25 | close | 57 | 22.60 | 1.16442 | 1.16870 | 1.15370 | -1933.89 | 131875.82 |
172 | 2007.06.13 23:00 | sell | 58 | 26.38 | 1.16750 | 0.00000 | 0.00000 | ||
173 | 2007.06.13 23:00 | modify | 58 | 26.38 | 1.16750 | 1.17250 | 1.15750 | ||
174 | 2007.06.13 23:06 | buy | 59 | 22.75 | 1.16662 | 0.00000 | 0.00000 | ||
175 | 2007.06.13 23:06 | modify | 59 | 22.75 | 1.16662 | 1.16162 | 1.17662 | ||
176 | 2007.06.13 23:06 | close | 58 | 26.38 | 1.16662 | 1.17250 | 1.15750 | 2511.05 | 134386.87 |
177 | 2007.06.14 00:07 | sell | 60 | 23.19 | 1.16640 | 0.00000 | 0.00000 | ||
178 | 2007.06.14 00:07 | modify | 60 | 23.19 | 1.16640 | 1.17140 | 1.15640 | ||
179 | 2007.06.14 00:07 | close | 59 | 22.75 | 1.16640 | 1.16162 | 1.17662 | -643.20 | 133743.67 |
180 | 2007.06.14 00:23 | buy | 61 | 23.56 | 1.16552 | 0.00000 | 0.00000 | ||
181 | 2007.06.14 00:23 | modify | 61 | 23.56 | 1.16552 | 1.16052 | 1.17552 | ||
182 | 2007.06.14 00:23 | close | 60 | 23.19 | 1.16552 | 1.17140 | 1.15640 | 2207.40 | 135951.07 |
183 | 2007.06.14 02:11 | close | 61 | 23.56 | 1.16570 | 1.16052 | 1.17552 | 458.80 | 136409.87 |
184 | 2007.06.14 23:00 | sell | 62 | 27.28 | 1.16640 | 0.00000 | 0.00000 | ||
185 | 2007.06.14 23:00 | modify | 62 | 27.28 | 1.16640 | 1.17140 | 1.15640 | ||
186 | 2007.06.14 23:13 | buy | 63 | 23.47 | 1.16562 | 0.00000 | 0.00000 | ||
187 | 2007.06.14 23:13 | modify | 63 | 23.47 | 1.16562 | 1.16062 | 1.17562 | ||
188 | 2007.06.14 23:13 | close | 62 | 27.28 | 1.16562 | 1.17140 | 1.15640 | 2301.64 | 138711.51 |
189 | 2007.06.14 23:32 | sell | 64 | 24.41 | 1.16630 | 0.00000 | 0.00000 | ||
190 | 2007.06.14 23:32 | modify | 64 | 24.41 | 1.16630 | 1.17130 | 1.15630 | ||
191 | 2007.06.14 23:32 | close | 63 | 23.47 | 1.16630 | 1.16062 | 1.17562 | 1726.63 | 140438.14 |
192 | 2007.06.15 00:01 | buy | 65 | 24.64 | 1.16552 | 0.00000 | 0.00000 | ||
193 | 2007.06.15 00:01 | modify | 65 | 24.64 | 1.16552 | 1.16052 | 1.17552 | ||
194 | 2007.06.15 00:01 | close | 64 | 24.41 | 1.16552 | 1.17130 | 1.15630 | 1871.79 | 142309.93 |
195 | 2007.06.15 00:24 | sell | 66 | 25.01 | 1.16628 | 0.00000 | 0.00000 | ||
196 | 2007.06.15 00:24 | modify | 66 | 25.01 | 1.16628 | 1.17128 | 1.15628 | ||
197 | 2007.06.15 00:24 | close | 65 | 24.64 | 1.16628 | 1.16052 | 1.17552 | 2025.97 | 144335.90 |
198 | 2007.06.15 01:22 | close | 66 | 25.01 | 1.16612 | 1.17128 | 1.15628 | 432.84 | 144768.74 |
199 | 2007.06.18 00:00 | sell | 67 | 28.95 | 1.16320 | 0.00000 | 0.00000 | ||
200 | 2007.06.18 00:00 | modify | 67 | 28.95 | 1.16320 | 1.16820 | 1.15320 | ||
201 | 2007.06.18 00:37 | buy | 68 | 24.97 | 1.16232 | 0.00000 | 0.00000 | ||
202 | 2007.06.18 00:37 | modify | 68 | 24.97 | 1.16232 | 1.15732 | 1.17232 | ||
203 | 2007.06.18 00:37 | close | 67 | 28.95 | 1.16232 | 1.16820 | 1.15320 | 2755.68 | 147524.42 |
204 | 2007.06.18 01:04 | close | 68 | 24.97 | 1.16310 | 1.15732 | 1.17232 | 2107.13 | 149631.55 |
205 | 2007.06.18 23:00 | sell | 69 | 29.93 | 1.15940 | 0.00000 | 0.00000 | ||
206 | 2007.06.18 23:00 | modify | 69 | 29.93 | 1.15940 | 1.16440 | 1.14940 | ||
207 | 2007.06.19 02:17 | close | 69 | 29.93 | 1.15872 | 1.16440 | 1.14940 | 1971.32 | 151602.87 |
208 | 2007.06.19 23:15 | sell | 70 | 30.32 | 1.16780 | 0.00000 | 0.00000 | ||
209 | 2007.06.19 23:15 | modify | 70 | 30.32 | 1.16780 | 1.17280 | 1.15780 | ||
210 | 2007.06.20 00:22 | buy | 71 | 26.04 | 1.16702 | 0.00000 | 0.00000 | ||
211 | 2007.06.20 00:22 | modify | 71 | 26.04 | 1.16702 | 1.16202 | 1.17702 | ||
212 | 2007.06.20 00:22 | close | 70 | 30.32 | 1.16702 | 1.17280 | 1.15780 | 2324.98 | 153927.85 |
213 | 2007.06.20 02:11 | close | 71 | 26.04 | 1.16720 | 1.16202 | 1.17702 | 507.09 | 154434.94 |
214 | 2007.06.20 23:04 | sell | 72 | 30.89 | 1.16050 | 0.00000 | 0.00000 | ||
215 | 2007.06.20 23:04 | modify | 72 | 30.89 | 1.16050 | 1.16550 | 1.15050 | ||
216 | 2007.06.21 00:27 | buy | 73 | 26.23 | 1.16002 | 0.00000 | 0.00000 | ||
217 | 2007.06.21 00:27 | modify | 73 | 26.23 | 1.16002 | 1.15502 | 1.17002 | ||
218 | 2007.06.21 00:27 | close | 72 | 30.89 | 1.16002 | 1.16550 | 1.15050 | 891.22 | 155326.16 |
219 | 2007.06.21 01:16 | close | 73 | 26.23 | 1.16060 | 1.15502 | 1.17002 | 1645.90 | 156972.06 |
220 | 2007.06.21 23:00 | buy | 74 | 31.39 | 1.15492 | 0.00000 | 0.00000 | ||
221 | 2007.06.21 23:00 | modify | 74 | 31.39 | 1.15492 | 1.14992 | 1.16492 | ||
222 | 2007.06.21 23:48 | sell | 75 | 27.01 | 1.15570 | 0.00000 | 0.00000 | ||
223 | 2007.06.21 23:48 | modify | 75 | 27.01 | 1.15570 | 1.16070 | 1.14570 | ||
224 | 2007.06.21 23:48 | close | 74 | 31.39 | 1.15570 | 1.14992 | 1.16492 | 2648.88 | 159620.94 |
225 | 2007.06.22 04:59 | close | 75 | 27.01 | 1.15592 | 1.16070 | 1.14570 | -850.46 | 158770.49 |
226 | 2007.06.25 00:00 | sell | 76 | 31.75 | 1.14980 | 0.00000 | 0.00000 | ||
227 | 2007.06.25 00:00 | modify | 76 | 31.75 | 1.14980 | 1.15480 | 1.13980 | ||
228 | 2007.06.25 01:50 | close | 76 | 31.75 | 1.14942 | 1.15480 | 1.13980 | 1305.05 | 160075.54 |
229 | 2007.06.25 23:00 | sell | 77 | 32.02 | 1.14740 | 0.00000 | 0.00000 | ||
230 | 2007.06.25 23:00 | modify | 77 | 32.02 | 1.14740 | 1.15240 | 1.13740 | ||
231 | 2007.06.26 00:07 | buy | 78 | 26.87 | 1.14752 | 0.00000 | 0.00000 | ||
232 | 2007.06.26 00:07 | modify | 78 | 26.87 | 1.14752 | 1.14252 | 1.15752 | ||
233 | 2007.06.26 00:07 | close | 77 | 32.02 | 1.14752 | 1.15240 | 1.13740 | -661.84 | 159413.70 |
234 | 2007.06.26 02:45 | close | 78 | 26.87 | 1.14650 | 1.14252 | 1.15752 | -2965.14 | 156448.56 |
235 | 2007.06.26 23:02 | sell | 79 | 31.29 | 1.14820 | 0.00000 | 0.00000 | ||
236 | 2007.06.26 23:02 | modify | 79 | 31.29 | 1.14820 | 1.15320 | 1.13820 | ||
237 | 2007.06.26 23:38 | buy | 80 | 26.99 | 1.14732 | 0.00000 | 0.00000 | ||
238 | 2007.06.26 23:38 | modify | 80 | 26.99 | 1.14732 | 1.14232 | 1.15732 | ||
239 | 2007.06.26 23:38 | close | 79 | 31.29 | 1.14732 | 1.15320 | 1.13820 | 2978.45 | 159427.01 |
240 | 2007.06.27 00:23 | sell | 81 | 27.87 | 1.14770 | 0.00000 | 0.00000 | ||
241 | 2007.06.27 00:23 | modify | 81 | 27.87 | 1.14770 | 1.15270 | 1.13770 | ||
242 | 2007.06.27 00:23 | close | 80 | 26.99 | 1.14770 | 1.14232 | 1.15732 | 1069.36 | 160496.37 |
243 | 2007.06.27 01:27 | close | 81 | 27.87 | 1.14722 | 1.15270 | 1.13770 | 1447.05 | 161943.42 |
244 | 2007.06.27 23:00 | sell | 82 | 32.39 | 1.14800 | 0.00000 | 0.00000 | ||
245 | 2007.06.27 23:00 | modify | 82 | 32.39 | 1.14800 | 1.15300 | 1.13800 | ||
246 | 2007.06.27 23:29 | buy | 83 | 27.79 | 1.14732 | 0.00000 | 0.00000 | ||
247 | 2007.06.27 23:29 | modify | 83 | 27.79 | 1.14732 | 1.14232 | 1.15732 | ||
248 | 2007.06.27 23:29 | close | 82 | 32.39 | 1.14732 | 1.15300 | 1.13800 | 2382.45 | 164325.87 |
249 | 2007.06.27 23:38 | sell | 84 | 29.04 | 1.14820 | 0.00000 | 0.00000 | ||
250 | 2007.06.27 23:38 | modify | 84 | 29.04 | 1.14820 | 1.15320 | 1.13820 | ||
251 | 2007.06.27 23:38 | close | 83 | 27.79 | 1.14820 | 1.14232 | 1.15732 | 2645.75 | 166971.62 |
252 | 2007.06.28 01:18 | close | 84 | 29.04 | 1.14822 | 1.15320 | 1.13820 | -732.75 | 166238.87 |
253 | 2007.06.28 23:00 | buy | 85 | 33.25 | 1.16202 | 0.00000 | 0.00000 | ||
254 | 2007.06.28 23:00 | modify | 85 | 33.25 | 1.16202 | 1.15702 | 1.17202 | ||
255 | 2007.06.29 00:09 | sell | 86 | 28.38 | 1.16250 | 0.00000 | 0.00000 | ||
256 | 2007.06.29 00:09 | modify | 86 | 28.38 | 1.16250 | 1.16750 | 1.15250 | ||
257 | 2007.06.29 00:09 | close | 85 | 33.25 | 1.16250 | 1.15702 | 1.17202 | 1677.12 | 167916.00 |
258 | 2007.06.29 00:47 | buy | 87 | 29.37 | 1.16212 | 0.00000 | 0.00000 | ||
259 | 2007.06.29 00:47 | modify | 87 | 29.37 | 1.16212 | 1.15712 | 1.17212 | ||
260 | 2007.06.29 00:47 | close | 86 | 28.38 | 1.16212 | 1.16750 | 1.15250 | 1166.53 | 169082.53 |
261 | 2007.06.29 01:37 | close | 87 | 29.37 | 1.16280 | 1.15712 | 1.17212 | 2160.68 | 171243.21 |
262 | 2007.07.02 00:02 | sell | 88 | 34.25 | 1.14880 | 0.00000 | 0.00000 | ||
263 | 2007.07.02 00:02 | modify | 88 | 34.25 | 1.14880 | 1.15380 | 1.13880 | ||
264 | 2007.07.02 06:11 | close | 88 | 34.25 | 1.14982 | 1.15380 | 1.13880 | -3778.88 | 167464.33 |
265 | 2007.07.02 23:00 | buy | 89 | 33.49 | 1.14657 | 0.00000 | 0.00000 | ||
266 | 2007.07.02 23:00 | modify | 89 | 33.49 | 1.14657 | 1.14157 | 1.15657 | ||
267 | 2007.07.02 23:56 | sell | 90 | 28.74 | 1.14724 | 0.00000 | 0.00000 | ||
268 | 2007.07.02 23:56 | modify | 90 | 28.74 | 1.14724 | 1.15224 | 1.13724 | ||
269 | 2007.07.02 23:56 | close | 89 | 33.49 | 1.14724 | 1.14157 | 1.15657 | 2427.54 | 169891.87 |
270 | 2007.07.02 23:56 | buy | 91 | 30.36 | 1.14582 | 0.00000 | 0.00000 | ||
271 | 2007.07.02 23:56 | modify | 91 | 30.36 | 1.14582 | 1.14082 | 1.15582 | ||
272 | 2007.07.02 23:56 | close | 90 | 28.74 | 1.14582 | 1.15224 | 1.13724 | 4414.46 | 174306.33 |
273 | 2007.07.03 00:13 | sell | 92 | 30.48 | 1.14640 | 0.00000 | 0.00000 | ||
274 | 2007.07.03 00:13 | modify | 92 | 30.48 | 1.14640 | 1.15140 | 1.13640 | ||
275 | 2007.07.03 00:13 | close | 91 | 30.36 | 1.14640 | 1.14082 | 1.15582 | 1859.81 | 176166.14 |
276 | 2007.07.03 00:58 | buy | 93 | 30.84 | 1.14582 | 0.00000 | 0.00000 | ||
277 | 2007.07.03 00:58 | modify | 93 | 30.84 | 1.14582 | 1.14082 | 1.15582 | ||
278 | 2007.07.03 00:58 | close | 92 | 30.48 | 1.14582 | 1.15140 | 1.13640 | 1912.26 | 178078.40 |
279 | 2007.07.03 03:16 | close | 93 | 30.84 | 1.14496 | 1.14082 | 1.15582 | -2869.39 | 175209.01 |
280 | 2007.07.03 23:00 | buy | 94 | 35.04 | 1.14522 | 0.00000 | 0.00000 | ||
281 | 2007.07.03 23:00 | modify | 94 | 35.04 | 1.14522 | 1.14022 | 1.15522 | ||
282 | 2007.07.03 23:59 | sell | 95 | 30.07 | 1.14590 | 0.00000 | 0.00000 | ||
283 | 2007.07.03 23:59 | modify | 95 | 30.07 | 1.14590 | 1.15090 | 1.13590 | ||
284 | 2007.07.03 23:59 | close | 94 | 35.04 | 1.14590 | 1.14022 | 1.15522 | 2577.81 | 177786.82 |
285 | 2007.07.04 01:59 | close | 95 | 30.07 | 1.14562 | 1.15090 | 1.13590 | 679.51 | 178466.33 |
286 | 2007.07.04 23:00 | sell | 96 | 35.69 | 1.15000 | 0.00000 | 0.00000 | ||
287 | 2007.07.04 23:00 | modify | 96 | 35.69 | 1.15000 | 1.15500 | 1.14000 | ||
288 | 2007.07.05 01:16 | close | 96 | 35.69 | 1.14972 | 1.15500 | 1.14000 | 257.63 | 178723.97 |
289 | 2007.07.05 23:00 | sell | 97 | 35.74 | 1.15220 | 0.00000 | 0.00000 | ||
290 | 2007.07.05 23:00 | modify | 97 | 35.74 | 1.15220 | 1.15720 | 1.14220 | ||
291 | 2007.07.06 00:14 | buy | 98 | 30.23 | 1.15202 | 0.00000 | 0.00000 | ||
292 | 2007.07.06 00:14 | modify | 98 | 30.23 | 1.15202 | 1.14702 | 1.16202 | ||
293 | 2007.07.06 00:14 | close | 97 | 35.74 | 1.15202 | 1.15720 | 1.14220 | 421.05 | 179145.02 |
294 | 2007.07.06 00:46 | sell | 99 | 31.54 | 1.15270 | 0.00000 | 0.00000 | ||
295 | 2007.07.06 00:46 | modify | 99 | 31.54 | 1.15270 | 1.15770 | 1.14270 | ||
296 | 2007.07.06 00:46 | close | 98 | 30.23 | 1.15270 | 1.14702 | 1.16202 | 2223.95 | 181368.97 |
297 | 2007.07.06 01:58 | close | 99 | 31.54 | 1.15192 | 1.15770 | 1.14270 | 2661.08 | 184030.05 |
298 | 2007.07.09 00:00 | sell | 100 | 36.81 | 1.16130 | 0.00000 | 0.00000 | ||
299 | 2007.07.09 00:00 | modify | 100 | 36.81 | 1.16130 | 1.16630 | 1.15130 | ||
300 | 2007.07.09 08:51 | close | 100 | 36.81 | 1.16382 | 1.16630 | 1.15130 | -10033.88 | 173996.17 |
301 | 2007.07.09 23:09 | buy | 101 | 34.80 | 1.15842 | 0.00000 | 0.00000 | ||
302 | 2007.07.09 23:09 | modify | 101 | 34.80 | 1.15842 | 1.15342 | 1.16842 | ||
303 | 2007.07.09 23:19 | sell | 102 | 29.94 | 1.15920 | 0.00000 | 0.00000 | ||
304 | 2007.07.09 23:19 | modify | 102 | 29.94 | 1.15920 | 1.16420 | 1.14920 | ||
305 | 2007.07.09 23:19 | close | 101 | 34.80 | 1.15920 | 1.15342 | 1.16842 | 2936.64 | 176932.81 |
306 | 2007.07.10 01:43 | close | 102 | 29.94 | 1.15862 | 1.16420 | 1.14920 | 1648.15 | 178580.96 |
307 | 2007.07.10 23:00 | buy | 103 | 35.72 | 1.14042 | 0.00000 | 0.00000 | ||
308 | 2007.07.10 23:00 | modify | 103 | 35.72 | 1.14042 | 1.13542 | 1.15042 | ||
309 | 2007.07.10 23:49 | sell | 104 | 30.91 | 1.14144 | 0.00000 | 0.00000 | ||
310 | 2007.07.10 23:49 | modify | 104 | 30.91 | 1.14144 | 1.14644 | 1.13144 | ||
311 | 2007.07.10 23:49 | close | 103 | 35.72 | 1.14144 | 1.13542 | 1.15042 | 3941.75 | 182522.71 |
312 | 2007.07.10 23:50 | buy | 105 | 32.46 | 1.14025 | 0.00000 | 0.00000 | ||
313 | 2007.07.10 23:50 | modify | 105 | 32.46 | 1.14025 | 1.13525 | 1.15025 | ||
314 | 2007.07.10 23:50 | close | 104 | 30.91 | 1.14025 | 1.14644 | 1.13144 | 3978.76 | 186501.47 |
315 | 2007.07.11 01:12 | close | 105 | 32.46 | 1.13848 | 1.13525 | 1.15025 | -6264.21 | 180237.26 |
316 | 2007.07.11 23:00 | sell | 106 | 36.05 | 1.14400 | 0.00000 | 0.00000 | ||
317 | 2007.07.11 23:00 | modify | 106 | 36.05 | 1.14400 | 1.14900 | 1.13400 | ||
318 | 2007.07.11 23:19 | buy | 107 | 31.01 | 1.14322 | 0.00000 | 0.00000 | ||
319 | 2007.07.11 23:19 | modify | 107 | 31.01 | 1.14322 | 1.13822 | 1.15322 | ||
320 | 2007.07.11 23:19 | close | 106 | 36.05 | 1.14322 | 1.14900 | 1.13400 | 3041.60 | 183278.86 |
321 | 2007.07.12 00:13 | sell | 108 | 31.89 | 1.14340 | 0.00000 | 0.00000 | ||
322 | 2007.07.12 00:13 | modify | 108 | 31.89 | 1.14340 | 1.14840 | 1.13340 | ||
323 | 2007.07.12 00:13 | close | 107 | 31.01 | 1.14340 | 1.13822 | 1.15322 | 465.24 | 183744.10 |
324 | 2007.07.12 00:27 | buy | 109 | 32.43 | 1.14242 | 0.00000 | 0.00000 | ||
325 | 2007.07.12 00:27 | modify | 109 | 32.43 | 1.14242 | 1.13742 | 1.15242 | ||
326 | 2007.07.12 00:27 | close | 108 | 31.89 | 1.14242 | 1.14840 | 1.13340 | 3380.52 | 187124.62 |
327 | 2007.07.12 01:31 | close | 109 | 32.43 | 1.14320 | 1.13742 | 1.15242 | 2736.65 | 189861.27 |
328 | 2007.07.12 23:00 | buy | 110 | 37.97 | 1.15022 | 0.00000 | 0.00000 | ||
329 | 2007.07.12 23:00 | modify | 110 | 37.97 | 1.15022 | 1.14522 | 1.16022 | ||
330 | 2007.07.12 23:39 | sell | 111 | 32.34 | 1.15060 | 0.00000 | 0.00000 | ||
331 | 2007.07.12 23:39 | modify | 111 | 32.34 | 1.15060 | 1.15560 | 1.14060 | ||
332 | 2007.07.12 23:39 | close | 110 | 37.97 | 1.15060 | 1.14522 | 1.16022 | 1560.99 | 191422.26 |
333 | 2007.07.13 00:45 | buy | 112 | 33.65 | 1.14992 | 0.00000 | 0.00000 | ||
334 | 2007.07.13 00:45 | modify | 112 | 33.65 | 1.14992 | 1.14492 | 1.15992 | ||
335 | 2007.07.13 00:45 | close | 111 | 32.34 | 1.14992 | 1.15560 | 1.14060 | 2130.09 | 193552.35 |
336 | 2007.07.13 00:54 | sell | 113 | 34.16 | 1.15090 | 0.00000 | 0.00000 | ||
337 | 2007.07.13 00:54 | modify | 113 | 34.16 | 1.15090 | 1.15590 | 1.14090 | ||
338 | 2007.07.13 00:54 | close | 112 | 33.65 | 1.15090 | 1.14492 | 1.15992 | 3567.71 | 197120.06 |
339 | 2007.07.13 02:03 | close | 113 | 34.16 | 1.15012 | 1.15590 | 1.14090 | 2882.14 | 200002.20 |
340 | 2007.07.16 00:02 | sell | 114 | 40.00 | 1.14770 | 0.00000 | 0.00000 | ||
341 | 2007.07.16 00:02 | modify | 114 | 40.00 | 1.14770 | 1.15270 | 1.13770 | ||
342 | 2007.07.16 04:14 | close | 114 | 40.00 | 1.14869 | 1.15270 | 1.13770 | -4283.49 | 195718.71 |
343 | 2007.07.16 23:09 | buy | 115 | 39.14 | 1.15252 | 0.00000 | 0.00000 | ||
344 | 2007.07.16 23:09 | modify | 115 | 39.14 | 1.15252 | 1.14752 | 1.16252 | ||
345 | 2007.07.16 23:34 | sell | 116 | 33.59 | 1.15320 | 0.00000 | 0.00000 | ||
346 | 2007.07.16 23:34 | modify | 116 | 33.59 | 1.15320 | 1.15820 | 1.14320 | ||
347 | 2007.07.16 23:34 | close | 115 | 39.14 | 1.15320 | 1.14752 | 1.16252 | 2879.44 | 198598.15 |
348 | 2007.07.17 00:39 | buy | 117 | 35.12 | 1.15222 | 0.00000 | 0.00000 | ||
349 | 2007.07.17 00:39 | modify | 117 | 35.12 | 1.15222 | 1.14722 | 1.16222 | ||
350 | 2007.07.17 00:39 | close | 116 | 33.59 | 1.15222 | 1.15820 | 1.14320 | 3302.43 | 201900.58 |
351 | 2007.07.17 01:38 | close | 117 | 35.12 | 1.15250 | 1.14722 | 1.16222 | 1063.88 | 202964.46 |
352 | 2007.07.17 23:00 | buy | 118 | 40.59 | 1.15212 | 0.00000 | 0.00000 | ||
353 | 2007.07.17 23:00 | modify | 118 | 40.59 | 1.15212 | 1.14712 | 1.16212 | ||
354 | 2007.07.17 23:52 | sell | 119 | 34.22 | 1.15210 | 0.00000 | 0.00000 | ||
355 | 2007.07.17 23:52 | modify | 119 | 34.22 | 1.15210 | 1.15710 | 1.14210 | ||
356 | 2007.07.17 23:52 | close | 118 | 40.59 | 1.15210 | 1.14712 | 1.16212 | -87.83 | 202876.63 |
357 | 2007.07.18 00:05 | buy | 120 | 35.82 | 1.15122 | 0.00000 | 0.00000 | ||
358 | 2007.07.18 00:05 | modify | 120 | 35.82 | 1.15122 | 1.14622 | 1.16122 | ||
359 | 2007.07.18 00:05 | close | 119 | 34.22 | 1.15122 | 1.15710 | 1.14210 | 2994.22 | 205870.85 |
360 | 2007.07.18 02:07 | close | 120 | 35.82 | 1.15110 | 1.14622 | 1.16122 | -465.03 | 205405.82 |
361 | 2007.07.18 23:00 | sell | 121 | 41.08 | 1.15030 | 0.00000 | 0.00000 | ||
362 | 2007.07.18 23:00 | modify | 121 | 41.08 | 1.15030 | 1.15530 | 1.14030 | ||
363 | 2007.07.18 23:16 | buy | 122 | 35.34 | 1.14952 | 0.00000 | 0.00000 | ||
364 | 2007.07.18 23:16 | modify | 122 | 35.34 | 1.14952 | 1.14452 | 1.15952 | ||
365 | 2007.07.18 23:16 | close | 121 | 41.08 | 1.14952 | 1.15530 | 1.14030 | 3465.99 | 208871.81 |
366 | 2007.07.18 23:54 | sell | 123 | 36.76 | 1.15020 | 0.00000 | 0.00000 | ||
367 | 2007.07.18 23:54 | modify | 123 | 36.76 | 1.15020 | 1.15520 | 1.14020 | ||
368 | 2007.07.18 23:54 | close | 122 | 35.34 | 1.15020 | 1.14452 | 1.15952 | 2599.88 | 211471.69 |
369 | 2007.07.19 00:03 | buy | 124 | 37.07 | 1.14932 | 0.00000 | 0.00000 | ||
370 | 2007.07.19 00:03 | modify | 124 | 37.07 | 1.14932 | 1.14432 | 1.15932 | ||
371 | 2007.07.19 00:03 | close | 123 | 36.76 | 1.14932 | 1.15520 | 1.14020 | 2651.13 | 214122.82 |
372 | 2007.07.19 00:10 | sell | 125 | 37.57 | 1.15000 | 0.00000 | 0.00000 | ||
373 | 2007.07.19 00:10 | modify | 125 | 37.57 | 1.15000 | 1.15500 | 1.14000 | ||
374 | 2007.07.19 00:10 | close | 124 | 37.07 | 1.15000 | 1.14432 | 1.15932 | 2727.15 | 216849.97 |
375 | 2007.07.19 00:12 | buy | 126 | 38.18 | 1.14915 | 0.00000 | 0.00000 | ||
376 | 2007.07.19 00:12 | modify | 126 | 38.18 | 1.14915 | 1.14415 | 1.15915 | ||
377 | 2007.07.19 00:12 | close | 125 | 37.57 | 1.14915 | 1.15500 | 1.14000 | 3454.32 | 220304.29 |
378 | 2007.07.19 00:16 | sell | 127 | 38.67 | 1.14986 | 0.00000 | 0.00000 | ||
379 | 2007.07.19 00:16 | modify | 127 | 38.67 | 1.14986 | 1.15486 | 1.13986 | ||
380 | 2007.07.19 00:16 | close | 126 | 38.18 | 1.14986 | 1.14415 | 1.15915 | 2932.73 | 223237.02 |
381 | 2007.07.19 02:41 | close | 127 | 38.67 | 1.14902 | 1.15486 | 1.13986 | 3513.63 | 226750.65 |
382 | 2007.07.19 23:00 | buy | 128 | 45.35 | 1.15312 | 0.00000 | 0.00000 | ||
383 | 2007.07.19 23:00 | modify | 128 | 45.35 | 1.15312 | 1.14812 | 1.16312 | ||
384 | 2007.07.19 23:48 | sell | 129 | 38.72 | 1.15360 | 0.00000 | 0.00000 | ||
385 | 2007.07.19 23:48 | modify | 129 | 38.72 | 1.15360 | 1.15860 | 1.14360 | ||
386 | 2007.07.19 23:48 | close | 128 | 45.35 | 1.15360 | 1.14812 | 1.16312 | 2355.03 | 229105.68 |
387 | 2007.07.20 00:49 | buy | 130 | 39.85 | 1.15342 | 0.00000 | 0.00000 | ||
388 | 2007.07.20 00:49 | modify | 130 | 39.85 | 1.15342 | 1.14842 | 1.16342 | ||
389 | 2007.07.20 00:49 | close | 129 | 38.72 | 1.15342 | 1.15860 | 1.14360 | 456.15 | 229561.83 |
390 | 2007.07.20 01:21 | close | 130 | 39.85 | 1.15390 | 1.14842 | 1.16342 | 2069.41 | 231631.24 |
391 | 2007.07.23 00:00 | sell | 131 | 46.33 | 1.14560 | 0.00000 | 0.00000 | ||
392 | 2007.07.23 00:00 | modify | 131 | 46.33 | 1.14560 | 1.15060 | 1.13560 | ||
393 | 2007.07.23 01:59 | close | 131 | 46.33 | 1.14502 | 1.15060 | 1.13560 | 2906.65 | 234537.89 |
394 | 2007.07.23 23:01 | buy | 132 | 46.91 | 1.15172 | 0.00000 | 0.00000 | ||
395 | 2007.07.23 23:01 | modify | 132 | 46.91 | 1.15172 | 1.14672 | 1.16172 | ||
396 | 2007.07.23 23:35 | sell | 133 | 40.56 | 1.15270 | 0.00000 | 0.00000 | ||
397 | 2007.07.23 23:35 | modify | 133 | 40.56 | 1.15270 | 1.15770 | 1.14270 | ||
398 | 2007.07.23 23:35 | close | 132 | 46.91 | 1.15270 | 1.14672 | 1.16172 | 4973.58 | 239511.47 |
399 | 2007.07.23 23:37 | buy | 134 | 42.41 | 1.15172 | 0.00000 | 0.00000 | ||
400 | 2007.07.23 23:37 | modify | 134 | 42.41 | 1.15172 | 1.14672 | 1.16172 | ||
401 | 2007.07.23 23:37 | close | 133 | 40.56 | 1.15172 | 1.15770 | 1.14270 | 4299.59 | 243811.06 |
402 | 2007.07.23 23:57 | sell | 135 | 42.75 | 1.15240 | 0.00000 | 0.00000 | ||
403 | 2007.07.23 23:57 | modify | 135 | 42.75 | 1.15240 | 1.15740 | 1.14240 | ||
404 | 2007.07.23 23:57 | close | 134 | 42.41 | 1.15240 | 1.14672 | 1.16172 | 3120.01 | 246931.07 |
405 | 2007.07.24 02:03 | close | 135 | 42.75 | 1.15142 | 1.15740 | 1.14240 | 4203.00 | 251134.07 |
406 | 2007.07.24 23:03 | sell | 136 | 50.23 | 1.16116 | 0.00000 | 0.00000 | ||
407 | 2007.07.24 23:03 | modify | 136 | 50.23 | 1.16116 | 1.16616 | 1.15116 | ||
408 | 2007.07.24 23:26 | buy | 137 | 43.28 | 1.16032 | 0.00000 | 0.00000 | ||
409 | 2007.07.24 23:26 | modify | 137 | 43.28 | 1.16032 | 1.15532 | 1.17032 | ||
410 | 2007.07.24 23:26 | close | 136 | 50.23 | 1.16032 | 1.16616 | 1.15116 | 4564.00 | 255698.07 |
411 | 2007.07.25 00:09 | sell | 138 | 44.33 | 1.16030 | 0.00000 | 0.00000 | ||
412 | 2007.07.25 00:09 | modify | 138 | 44.33 | 1.16030 | 1.16530 | 1.15030 | ||
413 | 2007.07.25 00:09 | close | 137 | 43.28 | 1.16030 | 1.15532 | 1.17032 | -158.15 | 255539.91 |
414 | 2007.07.25 01:37 | close | 138 | 44.33 | 1.15982 | 1.16530 | 1.15030 | 2301.66 | 257841.57 |
415 | 2007.07.25 23:01 | buy | 139 | 51.57 | 1.16442 | 0.00000 | 0.00000 | ||
416 | 2007.07.25 23:01 | modify | 139 | 51.57 | 1.16442 | 1.15942 | 1.17442 | ||
417 | 2007.07.25 23:40 | sell | 140 | 43.36 | 1.16430 | 0.00000 | 0.00000 | ||
418 | 2007.07.25 23:40 | modify | 140 | 43.36 | 1.16430 | 1.16930 | 1.15430 | ||
419 | 2007.07.25 23:40 | close | 139 | 51.57 | 1.16430 | 1.15942 | 1.17442 | -669.50 | 257172.07 |
420 | 2007.07.26 00:23 | buy | 141 | 44.90 | 1.16382 | 0.00000 | 0.00000 | ||
421 | 2007.07.26 00:23 | modify | 141 | 44.90 | 1.16382 | 1.15882 | 1.17382 | ||
422 | 2007.07.26 00:23 | close | 140 | 43.36 | 1.16382 | 1.16930 | 1.15430 | 1251.04 | 258423.11 |
423 | 2007.07.26 00:48 | sell | 142 | 45.32 | 1.16450 | 0.00000 | 0.00000 | ||
424 | 2007.07.26 00:48 | modify | 142 | 45.32 | 1.16450 | 1.16950 | 1.15450 | ||
425 | 2007.07.26 00:48 | close | 141 | 44.90 | 1.16450 | 1.15882 | 1.17382 | 3303.19 | 261726.30 |
426 | 2007.07.26 03:07 | close | 142 | 45.32 | 1.16402 | 1.16950 | 1.15450 | 2353.07 | 264079.37 |
427 | 2007.07.26 23:02 | buy | 143 | 52.82 | 1.14145 | 0.00000 | 0.00000 | ||
428 | 2007.07.26 23:02 | modify | 143 | 52.82 | 1.14145 | 1.13645 | 1.15145 | ||
429 | 2007.07.27 00:16 | sell | 144 | 42.65 | 1.13980 | 0.00000 | 0.00000 | ||
430 | 2007.07.27 00:16 | modify | 144 | 42.65 | 1.13980 | 1.14480 | 1.12980 | ||
431 | 2007.07.27 00:16 | close | 143 | 52.82 | 1.13980 | 1.13645 | 1.15145 | -9507.60 | 254571.77 |
432 | 2007.07.27 04:16 | s/l | 144 | 42.65 | 1.14480 | 1.14480 | 1.12980 | -23067.02 | 231504.75 |
433 | 2007.07.30 00:00 | buy | 145 | 46.30 | 1.13532 | 0.00000 | 0.00000 | ||
434 | 2007.07.30 00:00 | modify | 145 | 46.30 | 1.13532 | 1.13032 | 1.14532 | ||
435 | 2007.07.30 00:23 | sell | 146 | 39.73 | 1.13600 | 0.00000 | 0.00000 | ||
436 | 2007.07.30 00:23 | modify | 146 | 39.73 | 1.13600 | 1.14100 | 1.12600 | ||
437 | 2007.07.30 00:23 | close | 145 | 46.30 | 1.13600 | 1.13032 | 1.14532 | 3406.18 | 234910.93 |
438 | 2007.07.30 00:29 | buy | 147 | 41.69 | 1.13492 | 0.00000 | 0.00000 | ||
439 | 2007.07.30 00:29 | modify | 147 | 41.69 | 1.13492 | 1.12992 | 1.14492 | ||
440 | 2007.07.30 00:29 | close | 146 | 39.73 | 1.13492 | 1.14100 | 1.12600 | 4641.36 | 239552.29 |
441 | 2007.07.30 02:22 | close | 147 | 41.69 | 1.13370 | 1.12992 | 1.14492 | -5502.62 | 234049.67 |
442 | 2007.07.30 23:00 | sell | 148 | 46.81 | 1.12760 | 0.00000 | 0.00000 | ||
443 | 2007.07.30 23:00 | modify | 148 | 46.81 | 1.12760 | 1.13260 | 1.11760 | ||
444 | 2007.07.30 23:14 | buy | 149 | 40.58 | 1.12652 | 0.00000 | 0.00000 | ||
445 | 2007.07.30 23:14 | modify | 149 | 40.58 | 1.12652 | 1.12152 | 1.13652 | ||
446 | 2007.07.30 23:14 | close | 148 | 46.81 | 1.12652 | 1.13260 | 1.11760 | 5468.45 | 239518.12 |
447 | 2007.07.30 23:29 | sell | 150 | 42.32 | 1.12740 | 0.00000 | 0.00000 | ||
448 | 2007.07.30 23:29 | modify | 150 | 42.32 | 1.12740 | 1.13240 | 1.11740 | ||
449 | 2007.07.30 23:29 | close | 149 | 40.58 | 1.12740 | 1.12152 | 1.13652 | 3863.43 | 243381.55 |
450 | 2007.07.31 02:16 | close | 150 | 42.32 | 1.12802 | 1.13240 | 1.11740 | -3163.60 | 240217.94 |
451 | 2007.07.31 23:00 | buy | 151 | 48.04 | 1.12592 | 0.00000 | 0.00000 | ||
452 | 2007.07.31 23:00 | modify | 151 | 48.04 | 1.12592 | 1.12092 | 1.13592 | ||
453 | 2007.08.01 00:41 | sell | 152 | 40.38 | 1.12580 | 0.00000 | 0.00000 | ||
454 | 2007.08.01 00:41 | modify | 152 | 40.38 | 1.12580 | 1.13080 | 1.11580 | ||
455 | 2007.08.01 00:41 | close | 151 | 48.04 | 1.12580 | 1.12092 | 1.13592 | -695.28 | 239522.67 |
456 | 2007.08.01 04:40 | close | 152 | 40.38 | 1.12592 | 1.13080 | 1.11580 | -524.14 | 238998.53 |
457 | 2007.08.01 23:00 | sell | 153 | 47.80 | 1.13990 | 0.00000 | 0.00000 | ||
458 | 2007.08.01 23:00 | modify | 153 | 47.80 | 1.13990 | 1.14490 | 1.12990 | ||
459 | 2007.08.01 23:38 | buy | 154 | 40.72 | 1.13951 | 0.00000 | 0.00000 | ||
460 | 2007.08.01 23:38 | modify | 154 | 40.72 | 1.13951 | 1.13451 | 1.14951 | ||
461 | 2007.08.01 23:38 | close | 153 | 47.80 | 1.13951 | 1.14490 | 1.12990 | 2016.48 | 241015.01 |
462 | 2007.08.02 00:03 | sell | 155 | 42.10 | 1.13986 | 0.00000 | 0.00000 | ||
463 | 2007.08.02 00:03 | modify | 155 | 42.10 | 1.13986 | 1.14486 | 1.12986 | ||
464 | 2007.08.02 00:03 | close | 154 | 40.72 | 1.13986 | 1.13451 | 1.14951 | 1359.82 | 242374.83 |
465 | 2007.08.02 00:44 | buy | 156 | 42.18 | 1.13954 | 0.00000 | 0.00000 | ||
466 | 2007.08.02 00:44 | modify | 156 | 42.18 | 1.13954 | 1.13454 | 1.14954 | ||
467 | 2007.08.02 00:44 | close | 155 | 42.10 | 1.13954 | 1.14486 | 1.12986 | 1457.25 | 243832.08 |
468 | 2007.08.02 00:57 | sell | 157 | 42.77 | 1.14020 | 0.00000 | 0.00000 | ||
469 | 2007.08.02 00:57 | modify | 157 | 42.77 | 1.14020 | 1.14520 | 1.13020 | ||
470 | 2007.08.02 00:57 | close | 156 | 42.18 | 1.14020 | 1.13454 | 1.14954 | 3011.82 | 246843.90 |
471 | 2007.08.02 01:01 | close | 157 | 42.77 | 1.13932 | 1.14520 | 1.13020 | 4071.22 | 250915.12 |
472 | 2007.08.02 23:00 | sell | 158 | 50.18 | 1.14440 | 0.00000 | 0.00000 | ||
473 | 2007.08.02 23:00 | modify | 158 | 50.18 | 1.14440 | 1.14940 | 1.13440 | ||
474 | 2007.08.02 23:28 | buy | 159 | 43.28 | 1.14352 | 0.00000 | 0.00000 | ||
475 | 2007.08.02 23:28 | modify | 159 | 43.28 | 1.14352 | 1.13852 | 1.15352 | ||
476 | 2007.08.02 23:28 | close | 158 | 50.18 | 1.14352 | 1.14940 | 1.13440 | 4776.57 | 255691.69 |
477 | 2007.08.03 02:31 | close | 159 | 43.28 | 1.14230 | 1.13852 | 1.15352 | -5776.98 | 249914.70 |
478 | 2007.08.06 00:00 | buy | 160 | 49.98 | 1.11912 | 0.00000 | 0.00000 | ||
479 | 2007.08.06 00:00 | modify | 160 | 49.98 | 1.11912 | 1.11412 | 1.12912 | ||
480 | 2007.08.06 01:35 | close | 160 | 49.98 | 1.12030 | 1.11412 | 1.12912 | 6380.52 | 256295.22 |
481 | 2007.08.06 23:09 | sell | 161 | 51.26 | 1.13200 | 0.00000 | 0.00000 | ||
482 | 2007.08.06 23:09 | modify | 161 | 51.26 | 1.13200 | 1.13700 | 1.12200 | ||
483 | 2007.08.07 00:21 | buy | 162 | 42.22 | 1.13284 | 0.00000 | 0.00000 | ||
484 | 2007.08.07 00:21 | modify | 162 | 42.22 | 1.13284 | 1.12784 | 1.14284 | ||
485 | 2007.08.07 00:21 | close | 161 | 51.26 | 1.13284 | 1.13700 | 1.12200 | -5051.75 | 251243.47 |
486 | 2007.08.07 00:54 | sell | 163 | 44.06 | 1.13330 | 0.00000 | 0.00000 | ||
487 | 2007.08.07 00:54 | modify | 163 | 44.06 | 1.13330 | 1.13830 | 1.12330 | ||
488 | 2007.08.07 00:54 | close | 162 | 42.22 | 1.13330 | 1.12784 | 1.14284 | 2101.13 | 253344.60 |
489 | 2007.08.07 01:04 | close | 163 | 44.06 | 1.13252 | 1.13830 | 1.12330 | 3717.42 | 257062.02 |
490 | 2007.08.07 23:05 | sell | 164 | 51.41 | 1.13496 | 0.00000 | 0.00000 | ||
491 | 2007.08.07 23:05 | modify | 164 | 51.41 | 1.13496 | 1.13996 | 1.12496 | ||
492 | 2007.08.08 00:09 | buy | 165 | 43.77 | 1.13452 | 0.00000 | 0.00000 | ||
493 | 2007.08.08 00:09 | modify | 165 | 43.77 | 1.13452 | 1.12952 | 1.14452 | ||
494 | 2007.08.08 00:09 | close | 164 | 51.41 | 1.13452 | 1.13996 | 1.12496 | 2051.50 | 259113.52 |
495 | 2007.08.08 00:26 | sell | 166 | 45.71 | 1.13530 | 0.00000 | 0.00000 | ||
496 | 2007.08.08 00:26 | modify | 166 | 45.71 | 1.13530 | 1.14030 | 1.12530 | ||
497 | 2007.08.08 00:26 | close | 165 | 43.77 | 1.13530 | 1.12952 | 1.14452 | 3693.59 | 262807.11 |
498 | 2007.08.08 00:46 | buy | 167 | 46.25 | 1.13445 | 0.00000 | 0.00000 | ||
499 | 2007.08.08 00:46 | modify | 167 | 46.25 | 1.13445 | 1.12945 | 1.14445 | ||
500 | 2007.08.08 00:46 | close | 166 | 45.71 | 1.13445 | 1.14030 | 1.12530 | 4202.74 | 267009.85 |
501 | 2007.08.08 01:55 | close | 167 | 46.25 | 1.13439 | 1.12945 | 1.14445 | -300.22 | 266709.63 |
502 | 2007.08.08 23:08 | sell | 168 | 53.34 | 1.14120 | 0.00000 | 0.00000 | ||
503 | 2007.08.08 23:08 | modify | 168 | 53.34 | 1.14120 | 1.14620 | 1.13120 | ||
504 | 2007.08.09 00:25 | buy | 169 | 45.65 | 1.14042 | 0.00000 | 0.00000 | ||
505 | 2007.08.09 00:25 | modify | 169 | 45.65 | 1.14042 | 1.13542 | 1.15042 | ||
506 | 2007.08.09 00:25 | close | 168 | 53.34 | 1.14042 | 1.14620 | 1.13120 | 3269.90 | 269979.53 |
507 | 2007.08.09 01:19 | close | 169 | 45.65 | 1.14080 | 1.13542 | 1.15042 | 1876.73 | 271856.26 |
508 | 2007.08.09 23:00 | buy | 170 | 54.37 | 1.13072 | 0.00000 | 0.00000 | ||
509 | 2007.08.09 23:00 | modify | 170 | 54.37 | 1.13072 | 1.12572 | 1.14072 | ||
510 | 2007.08.09 23:53 | sell | 171 | 47.25 | 1.13190 | 0.00000 | 0.00000 | ||
511 | 2007.08.09 23:53 | modify | 171 | 47.25 | 1.13190 | 1.13690 | 1.12190 | ||
512 | 2007.08.09 23:53 | close | 170 | 54.37 | 1.13190 | 1.12572 | 1.14072 | 6940.95 | 278797.21 |
513 | 2007.08.10 01:45 | close | 171 | 47.25 | 1.13152 | 1.13690 | 1.12190 | 1578.84 | 280376.05 |
514 | 2007.08.13 00:05 | buy | 172 | 56.08 | 1.13732 | 0.00000 | 0.00000 | ||
515 | 2007.08.13 00:05 | modify | 172 | 56.08 | 1.13732 | 1.13232 | 1.14732 | ||
516 | 2007.08.13 00:37 | sell | 173 | 47.70 | 1.13765 | 0.00000 | 0.00000 | ||
517 | 2007.08.13 00:37 | modify | 173 | 47.70 | 1.13765 | 1.14265 | 1.12765 | ||
518 | 2007.08.13 00:37 | close | 172 | 56.08 | 1.13765 | 1.13232 | 1.14732 | 2002.17 | 282378.22 |
519 | 2007.08.13 01:11 | close | 173 | 47.70 | 1.13692 | 1.14265 | 1.12765 | 3766.55 | 286144.77 |
520 | 2007.08.13 23:00 | buy | 174 | 57.23 | 1.14342 | 0.00000 | 0.00000 | ||
521 | 2007.08.13 23:00 | modify | 174 | 57.23 | 1.14342 | 1.13842 | 1.15342 | ||
522 | 2007.08.13 23:37 | sell | 175 | 48.83 | 1.14387 | 0.00000 | 0.00000 | ||
523 | 2007.08.13 23:37 | modify | 175 | 48.83 | 1.14387 | 1.14887 | 1.13387 | ||
524 | 2007.08.13 23:37 | close | 174 | 57.23 | 1.14387 | 1.13842 | 1.15342 | 2786.21 | 288930.98 |
525 | 2007.08.14 00:01 | buy | 176 | 51.18 | 1.14282 | 0.00000 | 0.00000 | ||
526 | 2007.08.14 00:01 | modify | 176 | 51.18 | 1.14282 | 1.13782 | 1.15282 | ||
527 | 2007.08.14 00:01 | close | 175 | 48.83 | 1.14282 | 1.14887 | 1.13387 | 5170.50 | 294101.48 |
528 | 2007.08.14 00:37 | sell | 177 | 51.45 | 1.14340 | 0.00000 | 0.00000 | ||
529 | 2007.08.14 00:37 | modify | 177 | 51.45 | 1.14340 | 1.14840 | 1.13340 | ||
530 | 2007.08.14 00:37 | close | 176 | 51.18 | 1.14340 | 1.13782 | 1.15282 | 3211.49 | 297312.97 |
531 | 2007.08.14 00:48 | buy | 178 | 52.39 | 1.14252 | 0.00000 | 0.00000 | ||
532 | 2007.08.14 00:48 | modify | 178 | 52.39 | 1.14252 | 1.13752 | 1.15252 | ||
533 | 2007.08.14 00:48 | close | 177 | 51.45 | 1.14252 | 1.14840 | 1.13340 | 4897.45 | 302210.42 |
534 | 2007.08.14 02:46 | close | 178 | 52.39 | 1.14160 | 1.13752 | 1.15252 | -5214.52 | 296995.90 |
535 | 2007.08.14 23:11 | sell | 179 | 59.40 | 1.13510 | 0.00000 | 0.00000 | ||
536 | 2007.08.14 23:11 | modify | 179 | 59.40 | 1.13510 | 1.14010 | 1.12510 | ||
537 | 2007.08.14 23:13 | buy | 180 | 51.49 | 1.13402 | 0.00000 | 0.00000 | ||
538 | 2007.08.14 23:13 | modify | 180 | 51.49 | 1.13402 | 1.12902 | 1.14402 | ||
539 | 2007.08.14 23:13 | close | 179 | 59.40 | 1.13402 | 1.14010 | 1.12510 | 6939.25 | 303935.15 |
540 | 2007.08.15 02:14 | close | 180 | 51.49 | 1.13350 | 1.12902 | 1.14402 | -2973.45 | 300961.70 |
541 | 2007.08.15 23:02 | sell | 181 | 60.19 | 1.13040 | 0.00000 | 0.00000 | ||
542 | 2007.08.15 23:02 | modify | 181 | 60.19 | 1.13040 | 1.13540 | 1.12040 | ||
543 | 2007.08.15 23:39 | buy | 182 | 51.79 | 1.12962 | 0.00000 | 0.00000 | ||
544 | 2007.08.15 23:39 | modify | 182 | 51.79 | 1.12962 | 1.12462 | 1.13962 | ||
545 | 2007.08.15 23:39 | close | 181 | 60.19 | 1.12962 | 1.13540 | 1.12040 | 5078.34 | 306040.04 |
546 | 2007.08.16 00:46 | sell | 183 | 52.70 | 1.12930 | 0.00000 | 0.00000 | ||
547 | 2007.08.16 00:46 | modify | 183 | 52.70 | 1.12930 | 1.13430 | 1.11930 | ||
548 | 2007.08.16 00:46 | close | 182 | 51.79 | 1.12930 | 1.12462 | 1.13962 | -2024.53 | 304015.50 |
549 | 2007.08.16 00:56 | buy | 184 | 53.56 | 1.12842 | 0.00000 | 0.00000 | ||
550 | 2007.08.16 00:56 | modify | 184 | 53.56 | 1.12842 | 1.12342 | 1.13842 | ||
551 | 2007.08.16 00:56 | close | 183 | 52.70 | 1.12842 | 1.13430 | 1.11930 | 5016.44 | 309031.94 |
552 | 2007.08.16 02:30 | close | 184 | 53.56 | 1.12840 | 1.12342 | 1.13842 | -115.89 | 308916.05 |
553 | 2007.08.16 23:00 | sell | 185 | 61.78 | 1.13003 | 0.00000 | 0.00000 | ||
554 | 2007.08.16 23:00 | modify | 185 | 61.78 | 1.13003 | 1.13503 | 1.12003 | ||
555 | 2007.08.17 00:03 | buy | 186 | 51.50 | 1.13042 | 0.00000 | 0.00000 | ||
556 | 2007.08.17 00:03 | modify | 186 | 51.50 | 1.13042 | 1.12542 | 1.14042 | ||
557 | 2007.08.17 00:03 | close | 185 | 61.78 | 1.13042 | 1.13503 | 1.12003 | -3081.31 | 305834.74 |
558 | 2007.08.17 00:12 | sell | 187 | 53.97 | 1.13120 | 0.00000 | 0.00000 | ||
559 | 2007.08.17 00:12 | modify | 187 | 53.97 | 1.13120 | 1.13620 | 1.12120 | ||
560 | 2007.08.17 00:12 | close | 186 | 51.50 | 1.13120 | 1.12542 | 1.14042 | 4345.89 | 310180.63 |
561 | 2007.08.17 01:09 | close | 187 | 53.97 | 1.13207 | 1.13620 | 1.12120 | -5078.95 | 305101.68 |
562 | 2007.08.20 00:04 | buy | 188 | 61.02 | 1.13762 | 0.00000 | 0.00000 | ||
563 | 2007.08.20 00:04 | modify | 188 | 61.02 | 1.13762 | 1.13262 | 1.14762 | ||
564 | 2007.08.20 02:03 | close | 188 | 61.02 | 1.13670 | 1.13262 | 1.14762 | -6073.48 | 299028.20 |
565 | 2007.08.20 23:00 | sell | 189 | 59.81 | 1.14240 | 0.00000 | 0.00000 | ||
566 | 2007.08.20 23:00 | modify | 189 | 59.81 | 1.14240 | 1.14740 | 1.13240 | ||
567 | 2007.08.20 23:43 | buy | 190 | 51.04 | 1.14194 | 0.00000 | 0.00000 | ||
568 | 2007.08.20 23:43 | modify | 190 | 51.04 | 1.14194 | 1.13694 | 1.15194 | ||
569 | 2007.08.20 23:43 | close | 189 | 59.81 | 1.14194 | 1.14740 | 1.13240 | 2976.01 | 302004.21 |
570 | 2007.08.20 23:50 | sell | 191 | 53.36 | 1.14280 | 0.00000 | 0.00000 | ||
571 | 2007.08.20 23:50 | modify | 191 | 53.36 | 1.14280 | 1.14780 | 1.13280 | ||
572 | 2007.08.20 23:50 | close | 190 | 51.04 | 1.14280 | 1.13694 | 1.15194 | 4748.84 | 306753.05 |
573 | 2007.08.21 00:56 | buy | 192 | 53.88 | 1.14196 | 0.00000 | 0.00000 | ||
574 | 2007.08.21 00:56 | modify | 192 | 53.88 | 1.14196 | 1.13696 | 1.15196 | ||
575 | 2007.08.21 00:56 | close | 191 | 53.36 | 1.14196 | 1.14780 | 1.13280 | 4438.07 | 311191.12 |
576 | 2007.08.21 01:49 | close | 192 | 53.88 | 1.14280 | 1.13696 | 1.15196 | 4896.49 | 316087.61 |
577 | 2007.08.21 23:00 | sell | 193 | 63.22 | 1.13530 | 0.00000 | 0.00000 | ||
578 | 2007.08.21 23:00 | modify | 193 | 63.22 | 1.13530 | 1.14030 | 1.12530 | ||
579 | 2007.08.21 23:20 | buy | 194 | 54.73 | 1.13427 | 0.00000 | 0.00000 | ||
580 | 2007.08.21 23:20 | modify | 194 | 54.73 | 1.13427 | 1.12927 | 1.14427 | ||
581 | 2007.08.21 23:20 | close | 193 | 63.22 | 1.13427 | 1.14030 | 1.12530 | 7043.59 | 323131.20 |
582 | 2007.08.21 23:20 | s/l | 194 | 54.73 | 1.12927 | 1.12927 | 1.14427 | -29605.54 | 293525.66 |
583 | 2007.08.21 23:20 | buy | 195 | 58.71 | 1.12862 | 0.00000 | 0.00000 | ||
584 | 2007.08.21 23:20 | modify | 195 | 58.71 | 1.12862 | 1.12362 | 1.13862 | ||
585 | 2007.08.22 00:00 | sell | 196 | 56.97 | 1.13450 | 0.00000 | 0.00000 | ||
586 | 2007.08.22 00:00 | modify | 196 | 56.97 | 1.13450 | 1.13950 | 1.12450 | ||
587 | 2007.08.22 00:00 | close | 195 | 58.71 | 1.13450 | 1.12362 | 1.13862 | 37260.48 | 330786.14 |
588 | 2007.08.22 00:02 | buy | 197 | 58.20 | 1.13372 | 0.00000 | 0.00000 | ||
589 | 2007.08.22 00:02 | modify | 197 | 58.20 | 1.13372 | 1.12872 | 1.14372 | ||
590 | 2007.08.22 00:02 | close | 196 | 56.97 | 1.13372 | 1.13950 | 1.12450 | 4806.65 | 335592.79 |
591 | 2007.08.22 02:39 | close | 197 | 58.20 | 1.13310 | 1.12872 | 1.14372 | -3903.84 | 331688.95 |
592 | 2007.08.22 23:00 | sell | 198 | 66.34 | 1.13555 | 0.00000 | 0.00000 | ||
593 | 2007.08.22 23:00 | modify | 198 | 66.34 | 1.13555 | 1.14055 | 1.12555 | ||
594 | 2007.08.22 23:15 | buy | 199 | 57.29 | 1.13462 | 0.00000 | 0.00000 | ||
595 | 2007.08.22 23:15 | modify | 199 | 57.29 | 1.13462 | 1.12962 | 1.14462 | ||
596 | 2007.08.22 23:15 | close | 198 | 66.34 | 1.13462 | 1.14055 | 1.12555 | 6673.62 | 338362.57 |
597 | 2007.08.22 23:26 | sell | 200 | 59.55 | 1.13530 | 0.00000 | 0.00000 | ||
598 | 2007.08.22 23:26 | modify | 200 | 59.55 | 1.13530 | 1.14030 | 1.12530 | ||
599 | 2007.08.22 23:26 | close | 199 | 57.29 | 1.13530 | 1.12962 | 1.14462 | 4214.68 | 342577.25 |
600 | 2007.08.22 23:38 | buy | 201 | 60.08 | 1.13461 | 0.00000 | 0.00000 | ||
601 | 2007.08.22 23:38 | modify | 201 | 60.08 | 1.13461 | 1.12961 | 1.14461 | ||
602 | 2007.08.22 23:38 | close | 200 | 59.55 | 1.13461 | 1.14030 | 1.12530 | 4444.60 | 347021.85 |
603 | 2007.08.22 23:49 | sell | 202 | 61.31 | 1.13562 | 0.00000 | 0.00000 | ||
604 | 2007.08.22 23:49 | modify | 202 | 61.31 | 1.13562 | 1.14062 | 1.12562 | ||
605 | 2007.08.22 23:49 | close | 201 | 60.08 | 1.13562 | 1.12961 | 1.14461 | 6564.91 | 353586.76 |
606 | 2007.08.23 03:21 | close | 202 | 61.31 | 1.13832 | 1.14062 | 1.12562 | -19320.31 | 334266.45 |
607 | 2007.08.23 23:00 | sell | 203 | 66.85 | 1.14590 | 0.00000 | 0.00000 | ||
608 | 2007.08.23 23:00 | modify | 203 | 66.85 | 1.14590 | 1.15090 | 1.13590 | ||
609 | 2007.08.24 00:34 | buy | 204 | 57.12 | 1.14532 | 0.00000 | 0.00000 | ||
610 | 2007.08.24 00:34 | modify | 204 | 57.12 | 1.14532 | 1.14032 | 1.15532 | ||
611 | 2007.08.24 00:34 | close | 203 | 66.85 | 1.14532 | 1.15090 | 1.13590 | 3679.99 | 337946.44 |
612 | 2007.08.24 01:44 | close | 204 | 57.12 | 1.14530 | 1.14032 | 1.15532 | -123.60 | 337822.84 |
613 | 2007.08.27 00:00 | buy | 205 | 67.56 | 1.14129 | 0.00000 | 0.00000 | ||
614 | 2007.08.27 00:00 | modify | 205 | 67.56 | 1.14129 | 1.13629 | 1.15129 | ||
615 | 2007.08.27 00:25 | sell | 206 | 58.03 | 1.14200 | 0.00000 | 0.00000 | ||
616 | 2007.08.27 00:25 | modify | 206 | 58.03 | 1.14200 | 1.14700 | 1.13200 | ||
617 | 2007.08.27 00:25 | close | 205 | 67.56 | 1.14200 | 1.13629 | 1.15129 | 5189.51 | 343012.35 |
618 | 2007.08.27 01:23 | close | 206 | 58.03 | 1.14162 | 1.14700 | 1.13200 | 2385.28 | 345397.63 |
619 | 2007.08.27 23:00 | buy | 207 | 69.08 | 1.14032 | 0.00000 | 0.00000 | ||
620 | 2007.08.27 23:00 | modify | 207 | 69.08 | 1.14032 | 1.13532 | 1.15032 | ||
621 | 2007.08.27 23:18 | sell | 208 | 59.28 | 1.14100 | 0.00000 | 0.00000 | ||
622 | 2007.08.27 23:18 | modify | 208 | 59.28 | 1.14100 | 1.14600 | 1.13100 | ||
623 | 2007.08.27 23:18 | close | 207 | 69.08 | 1.14100 | 1.13532 | 1.15032 | 5082.05 | 350479.68 |
624 | 2007.08.27 23:21 | buy | 209 | 61.82 | 1.14022 | 0.00000 | 0.00000 | ||
625 | 2007.08.27 23:21 | modify | 209 | 61.82 | 1.14022 | 1.13522 | 1.15022 | ||
626 | 2007.08.27 23:21 | close | 208 | 59.28 | 1.14022 | 1.14600 | 1.13100 | 5001.56 | 355481.24 |
627 | 2007.08.27 23:53 | sell | 210 | 62.46 | 1.14100 | 0.00000 | 0.00000 | ||
628 | 2007.08.27 23:53 | modify | 210 | 62.46 | 1.14100 | 1.14600 | 1.13100 | ||
629 | 2007.08.27 23:53 | close | 209 | 61.82 | 1.14100 | 1.13522 | 1.15022 | 5216.77 | 360698.01 |
630 | 2007.08.28 00:44 | buy | 211 | 63.72 | 1.13992 | 0.00000 | 0.00000 | ||
631 | 2007.08.28 00:44 | modify | 211 | 63.72 | 1.13992 | 1.13492 | 1.14992 | ||
632 | 2007.08.28 00:44 | close | 210 | 62.46 | 1.13992 | 1.14600 | 1.13100 | 6816.43 | 367514.44 |
633 | 2007.08.28 02:32 | close | 211 | 63.72 | 1.13950 | 1.13492 | 1.14992 | -2895.36 | 364619.08 |
634 | 2007.08.28 23:04 | buy | 212 | 72.92 | 1.12759 | 0.00000 | 0.00000 | ||
635 | 2007.08.28 23:04 | modify | 212 | 72.92 | 1.12759 | 1.12259 | 1.13759 | ||
636 | 2007.08.28 23:54 | sell | 213 | 61.84 | 1.12780 | 0.00000 | 0.00000 | ||
637 | 2007.08.28 23:54 | modify | 213 | 61.84 | 1.12780 | 1.13280 | 1.11780 | ||
638 | 2007.08.28 23:54 | close | 212 | 72.92 | 1.12780 | 1.12259 | 1.13759 | 1656.70 | 366275.78 |
639 | 2007.08.29 01:30 | close | 213 | 61.84 | 1.12796 | 1.13280 | 1.11780 | -1545.79 | 364729.98 |
640 | 2007.08.29 23:06 | sell | 214 | 72.95 | 1.13180 | 0.00000 | 0.00000 | ||
641 | 2007.08.29 23:06 | modify | 214 | 72.95 | 1.13180 | 1.13680 | 1.12180 | ||
642 | 2007.08.29 23:59 | buy | 215 | 61.05 | 1.13210 | 0.00000 | 0.00000 | ||
643 | 2007.08.29 23:59 | modify | 215 | 61.05 | 1.13210 | 1.12710 | 1.14210 | ||
644 | 2007.08.29 23:59 | close | 214 | 72.95 | 1.13210 | 1.13680 | 1.12180 | -2367.27 | 362362.71 |
645 | 2007.08.30 02:17 | close | 215 | 61.05 | 1.13080 | 1.12710 | 1.14210 | -8859.28 | 353503.44 |
646 | 2007.08.30 23:03 | sell | 216 | 70.70 | 1.13830 | 0.00000 | 0.00000 | ||
647 | 2007.08.30 23:03 | modify | 216 | 70.70 | 1.13830 | 1.14330 | 1.12830 | ||
648 | 2007.08.31 00:42 | buy | 217 | 60.56 | 1.13762 | 0.00000 | 0.00000 | ||
649 | 2007.08.31 00:42 | modify | 217 | 60.56 | 1.13762 | 1.13262 | 1.14762 | ||
650 | 2007.08.31 00:42 | close | 216 | 70.70 | 1.13762 | 1.14330 | 1.12830 | 4656.68 | 358160.11 |
651 | 2007.08.31 01:15 | close | 217 | 60.56 | 1.13820 | 1.13262 | 1.14762 | 3800.07 | 361960.18 |
652 | 2007.09.03 00:06 | buy | 218 | 72.39 | 1.14392 | 0.00000 | 0.00000 | ||
653 | 2007.09.03 00:06 | modify | 218 | 72.39 | 1.14392 | 1.13892 | 1.15392 | ||
654 | 2007.09.03 01:14 | close | 218 | 72.39 | 1.14434 | 1.13892 | 1.15392 | 3289.31 | 365249.49 |
655 | 2007.09.03 23:00 | buy | 219 | 73.05 | 1.14732 | 0.00000 | 0.00000 | ||
656 | 2007.09.03 23:00 | modify | 219 | 73.05 | 1.14732 | 1.14232 | 1.15732 | ||
657 | 2007.09.03 23:07 | sell | 220 | 63.16 | 1.14830 | 0.00000 | 0.00000 | ||
658 | 2007.09.03 23:07 | modify | 220 | 63.16 | 1.14830 | 1.15330 | 1.13830 | ||
659 | 2007.09.03 23:07 | close | 219 | 73.05 | 1.14830 | 1.14232 | 1.15732 | 7745.05 | 372994.54 |
660 | 2007.09.03 23:36 | buy | 221 | 65.61 | 1.14764 | 0.00000 | 0.00000 | ||
661 | 2007.09.03 23:36 | modify | 221 | 65.61 | 1.14764 | 1.14264 | 1.15764 | ||
662 | 2007.09.03 23:36 | close | 220 | 63.16 | 1.14764 | 1.15330 | 1.13830 | 4509.08 | 377503.62 |
663 | 2007.09.03 23:37 | sell | 222 | 66.45 | 1.14850 | 0.00000 | 0.00000 | ||
664 | 2007.09.03 23:37 | modify | 222 | 66.45 | 1.14850 | 1.15350 | 1.13850 | ||
665 | 2007.09.03 23:37 | close | 221 | 65.61 | 1.14850 | 1.14264 | 1.15764 | 6104.44 | 383608.06 |
666 | 2007.09.03 23:39 | buy | 223 | 67.63 | 1.14759 | 0.00000 | 0.00000 | ||
667 | 2007.09.03 23:39 | modify | 223 | 67.63 | 1.14759 | 1.14259 | 1.15759 | ||
668 | 2007.09.03 23:39 | close | 222 | 66.45 | 1.14759 | 1.15350 | 1.13850 | 6540.92 | 390148.98 |
669 | 2007.09.03 23:41 | sell | 224 | 68.92 | 1.14860 | 0.00000 | 0.00000 | ||
670 | 2007.09.03 23:41 | modify | 224 | 68.92 | 1.14860 | 1.15360 | 1.13860 | ||
671 | 2007.09.03 23:41 | close | 223 | 67.63 | 1.14860 | 1.14259 | 1.15759 | 7389.90 | 397538.88 |
672 | 2007.09.03 23:47 | buy | 225 | 70.33 | 1.14752 | 0.00000 | 0.00000 | ||
673 | 2007.09.03 23:47 | modify | 225 | 70.33 | 1.14752 | 1.14252 | 1.15752 | ||
674 | 2007.09.03 23:47 | close | 224 | 68.92 | 1.14752 | 1.15360 | 1.13860 | 8051.40 | 405590.28 |
675 | 2007.09.04 00:04 | sell | 226 | 71.43 | 1.14840 | 0.00000 | 0.00000 | ||
676 | 2007.09.04 00:04 | modify | 226 | 71.43 | 1.14840 | 1.15340 | 1.13840 | ||
677 | 2007.09.04 00:04 | close | 225 | 70.33 | 1.14840 | 1.14252 | 1.15752 | 6590.95 | 412181.23 |
678 | 2007.09.04 02:10 | close | 226 | 71.43 | 1.14777 | 1.15340 | 1.13840 | 4867.70 | 417048.93 |
679 | 2007.09.04 23:00 | sell | 227 | 83.41 | 1.15510 | 0.00000 | 0.00000 | ||
680 | 2007.09.04 23:00 | modify | 227 | 83.41 | 1.15510 | 1.16010 | 1.14510 | ||
681 | 2007.09.04 23:58 | buy | 228 | 71.96 | 1.15421 | 0.00000 | 0.00000 | ||
682 | 2007.09.04 23:58 | modify | 228 | 71.96 | 1.15421 | 1.14921 | 1.16421 | ||
683 | 2007.09.04 23:58 | close | 227 | 83.41 | 1.15421 | 1.16010 | 1.14510 | 8029.91 | 425078.84 |
684 | 2007.09.05 01:20 | close | 228 | 71.96 | 1.15400 | 1.14921 | 1.16421 | -1742.14 | 423336.70 |
685 | 2007.09.05 23:00 | sell | 229 | 84.67 | 1.14246 | 0.00000 | 0.00000 | ||
686 | 2007.09.05 23:00 | modify | 229 | 84.67 | 1.14246 | 1.14746 | 1.13246 | ||
687 | 2007.09.05 23:45 | buy | 230 | 72.77 | 1.14172 | 0.00000 | 0.00000 | ||
688 | 2007.09.05 23:45 | modify | 230 | 72.77 | 1.14172 | 1.13672 | 1.15172 | ||
689 | 2007.09.05 23:45 | close | 229 | 84.67 | 1.14172 | 1.14746 | 1.13246 | 6777.41 | 430114.11 |
690 | 2007.09.05 23:58 | sell | 231 | 75.86 | 1.14250 | 0.00000 | 0.00000 | ||
691 | 2007.09.05 23:58 | modify | 231 | 75.86 | 1.14250 | 1.14750 | 1.13250 | ||
692 | 2007.09.05 23:58 | close | 230 | 72.77 | 1.14250 | 1.13672 | 1.15172 | 6140.79 | 436254.90 |
693 | 2007.09.06 01:27 | close | 231 | 75.86 | 1.14202 | 1.14750 | 1.13250 | 2188.73 | 438443.63 |
694 | 2007.09.06 23:00 | sell | 232 | 87.69 | 1.14160 | 0.00000 | 0.00000 | ||
695 | 2007.09.06 23:00 | modify | 232 | 87.69 | 1.14160 | 1.14660 | 1.13160 | ||
696 | 2007.09.06 23:41 | buy | 233 | 74.49 | 1.14132 | 0.00000 | 0.00000 | ||
697 | 2007.09.06 23:41 | modify | 233 | 74.49 | 1.14132 | 1.13632 | 1.15132 | ||
698 | 2007.09.06 23:41 | close | 232 | 87.69 | 1.14132 | 1.14660 | 1.13160 | 2655.90 | 441099.53 |
699 | 2007.09.07 00:10 | sell | 234 | 77.65 | 1.14201 | 0.00000 | 0.00000 | ||
700 | 2007.09.07 00:10 | modify | 234 | 77.65 | 1.14201 | 1.14701 | 1.13201 | ||
701 | 2007.09.07 00:10 | close | 233 | 74.49 | 1.14201 | 1.13632 | 1.15132 | 5449.61 | 446549.14 |
702 | 2007.09.07 01:39 | close | 234 | 77.65 | 1.14132 | 1.14701 | 1.13201 | 5795.53 | 452344.67 |
703 | 2007.09.10 00:00 | buy | 235 | 90.47 | 1.12502 | 0.00000 | 0.00000 | ||
704 | 2007.09.10 00:00 | modify | 235 | 90.47 | 1.12502 | 1.12002 | 1.13502 | ||
705 | 2007.09.10 02:02 | close | 235 | 90.47 | 1.12270 | 1.12002 | 1.13502 | -22707.54 | 429637.13 |
706 | 2007.09.10 23:06 | sell | 236 | 85.93 | 1.12780 | 0.00000 | 0.00000 | ||
707 | 2007.09.10 23:06 | modify | 236 | 85.93 | 1.12780 | 1.13280 | 1.11780 | ||
708 | 2007.09.10 23:22 | buy | 237 | 73.35 | 1.12733 | 0.00000 | 0.00000 | ||
709 | 2007.09.10 23:22 | modify | 237 | 73.35 | 1.12733 | 1.12233 | 1.13733 | ||
710 | 2007.09.10 23:22 | close | 236 | 85.93 | 1.12733 | 1.13280 | 1.11780 | 4368.63 | 434005.76 |
711 | 2007.09.10 23:26 | sell | 238 | 76.70 | 1.12820 | 0.00000 | 0.00000 | ||
712 | 2007.09.10 23:26 | modify | 238 | 76.70 | 1.12820 | 1.13320 | 1.11820 | ||
713 | 2007.09.10 23:26 | close | 237 | 73.35 | 1.12820 | 1.12233 | 1.13733 | 6903.94 | 440909.70 |
714 | 2007.09.10 23:34 | buy | 239 | 77.77 | 1.12724 | 0.00000 | 0.00000 | ||
715 | 2007.09.10 23:34 | modify | 239 | 77.77 | 1.12724 | 1.12224 | 1.13724 | ||
716 | 2007.09.10 23:34 | close | 238 | 76.70 | 1.12724 | 1.13320 | 1.11820 | 7964.70 | 448874.40 |
717 | 2007.09.11 00:02 | sell | 240 | 78.18 | 1.12760 | 0.00000 | 0.00000 | ||
718 | 2007.09.11 00:02 | modify | 240 | 78.18 | 1.12760 | 1.13260 | 1.11760 | ||
719 | 2007.09.11 00:02 | close | 239 | 77.77 | 1.12760 | 1.12224 | 1.13724 | 2913.04 | 451787.45 |
720 | 2007.09.11 00:10 | buy | 241 | 79.44 | 1.12682 | 0.00000 | 0.00000 | ||
721 | 2007.09.11 00:10 | modify | 241 | 79.44 | 1.12682 | 1.12182 | 1.13682 | ||
722 | 2007.09.11 00:10 | close | 240 | 78.18 | 1.12682 | 1.13260 | 1.11760 | 6596.18 | 458383.63 |
723 | 2007.09.11 01:53 | close | 241 | 79.44 | 1.12700 | 1.12182 | 1.13682 | 1547.00 | 459930.63 |
724 | 2007.09.11 23:04 | buy | 242 | 91.99 | 1.13992 | 0.00000 | 0.00000 | ||
725 | 2007.09.11 23:04 | modify | 242 | 91.99 | 1.13992 | 1.13492 | 1.14992 | ||
726 | 2007.09.11 23:18 | sell | 243 | 79.14 | 1.14070 | 0.00000 | 0.00000 | ||
727 | 2007.09.11 23:18 | modify | 243 | 79.14 | 1.14070 | 1.14570 | 1.13070 | ||
728 | 2007.09.11 23:18 | close | 242 | 91.99 | 1.14070 | 1.13492 | 1.14992 | 7762.70 | 467693.33 |
729 | 2007.09.12 01:11 | close | 243 | 79.14 | 1.13982 | 1.14570 | 1.13070 | 6924.68 | 474618.00 |
730 | 2007.09.12 23:03 | buy | 244 | 94.92 | 1.14252 | 0.00000 | 0.00000 | ||
731 | 2007.09.12 23:03 | modify | 244 | 94.92 | 1.14252 | 1.13752 | 1.15252 | ||
732 | 2007.09.12 23:53 | sell | 245 | 80.02 | 1.14250 | 0.00000 | 0.00000 | ||
733 | 2007.09.12 23:53 | modify | 245 | 80.02 | 1.14250 | 1.14750 | 1.13250 | ||
734 | 2007.09.12 23:53 | close | 244 | 94.92 | 1.14250 | 1.13752 | 1.15252 | -205.38 | 474412.62 |
735 | 2007.09.13 00:10 | buy | 246 | 83.48 | 1.14164 | 0.00000 | 0.00000 | ||
736 | 2007.09.13 00:10 | modify | 246 | 83.48 | 1.14164 | 1.13664 | 1.15164 | ||
737 | 2007.09.13 00:10 | close | 245 | 80.02 | 1.14164 | 1.14750 | 1.13250 | 5597.92 | 480010.55 |
738 | 2007.09.13 00:24 | sell | 247 | 84.85 | 1.14270 | 0.00000 | 0.00000 | ||
739 | 2007.09.13 00:24 | modify | 247 | 84.85 | 1.14270 | 1.14770 | 1.13270 | ||
740 | 2007.09.13 00:24 | close | 246 | 83.48 | 1.14270 | 1.13664 | 1.15164 | 9573.40 | 489583.95 |
741 | 2007.09.13 01:17 | close | 247 | 84.85 | 1.14172 | 1.14770 | 1.13270 | 8994.57 | 498578.52 |
742 | 2007.09.13 23:00 | buy | 248 | 99.72 | 1.14482 | 0.00000 | 0.00000 | ||
743 | 2007.09.13 23:00 | modify | 248 | 99.72 | 1.14482 | 1.13982 | 1.15482 | ||
744 | 2007.09.13 23:46 | sell | 249 | 84.71 | 1.14510 | 0.00000 | 0.00000 | ||
745 | 2007.09.13 23:46 | modify | 249 | 84.71 | 1.14510 | 1.15010 | 1.13510 | ||
746 | 2007.09.13 23:46 | close | 248 | 99.72 | 1.14510 | 1.13982 | 1.15482 | 3020.77 | 501599.29 |
747 | 2007.09.13 23:57 | buy | 250 | 88.49 | 1.14432 | 0.00000 | 0.00000 | ||
748 | 2007.09.13 23:57 | modify | 250 | 88.49 | 1.14432 | 1.13932 | 1.15432 | ||
749 | 2007.09.13 23:57 | close | 249 | 84.71 | 1.14432 | 1.15010 | 1.13510 | 7147.14 | 508746.43 |
750 | 2007.09.14 00:04 | sell | 251 | 89.17 | 1.14500 | 0.00000 | 0.00000 | ||
751 | 2007.09.14 00:04 | modify | 251 | 89.17 | 1.14500 | 1.15000 | 1.13500 | ||
752 | 2007.09.14 00:04 | close | 250 | 88.49 | 1.14500 | 1.13932 | 1.15432 | 6378.11 | 515124.54 |
753 | 2007.09.14 00:31 | buy | 252 | 90.72 | 1.14414 | 0.00000 | 0.00000 | ||
754 | 2007.09.14 00:31 | modify | 252 | 90.72 | 1.14414 | 1.13914 | 1.15414 | ||
755 | 2007.09.14 00:31 | close | 251 | 89.17 | 1.14414 | 1.15000 | 1.13500 | 8295.06 | 523419.60 |
756 | 2007.09.14 00:39 | sell | 253 | 91.97 | 1.14490 | 0.00000 | 0.00000 | ||
757 | 2007.09.14 00:39 | modify | 253 | 91.97 | 1.14490 | 1.14990 | 1.13490 | ||
758 | 2007.09.14 00:39 | close | 252 | 90.72 | 1.14490 | 1.13914 | 1.15414 | 7459.23 | 530878.83 |
759 | 2007.09.14 00:54 | buy | 254 | 93.13 | 1.14422 | 0.00000 | 0.00000 | ||
760 | 2007.09.14 00:54 | modify | 254 | 93.13 | 1.14422 | 1.13922 | 1.15422 | ||
761 | 2007.09.14 00:54 | close | 253 | 91.97 | 1.14422 | 1.14990 | 1.13490 | 6764.84 | 537643.67 |
762 | 2007.09.14 01:09 | close | 254 | 93.13 | 1.14480 | 1.13922 | 1.15422 | 5843.80 | 543487.47 |
763 | 2007.09.17 00:09 | buy | 255 | 108.70 | 1.15352 | 0.00000 | 0.00000 | ||
764 | 2007.09.17 00:09 | modify | 255 | 108.70 | 1.15352 | 1.14852 | 1.16352 | ||
765 | 2007.09.17 01:14 | close | 255 | 108.70 | 1.15380 | 1.14852 | 1.16352 | 3292.80 | 546780.27 |
766 | 2007.09.17 23:04 | sell | 256 | 109.36 | 1.15560 | 0.00000 | 0.00000 | ||
767 | 2007.09.17 23:04 | modify | 256 | 109.36 | 1.15560 | 1.16060 | 1.14560 | ||
768 | 2007.09.17 23:48 | buy | 257 | 93.61 | 1.15502 | 0.00000 | 0.00000 | ||
769 | 2007.09.17 23:48 | modify | 257 | 93.61 | 1.15502 | 1.15002 | 1.16502 | ||
770 | 2007.09.17 23:48 | close | 256 | 109.36 | 1.15502 | 1.16060 | 1.14560 | 6861.02 | 553641.29 |
771 | 2007.09.18 00:35 | sell | 258 | 97.42 | 1.15570 | 0.00000 | 0.00000 | ||
772 | 2007.09.18 00:35 | modify | 258 | 97.42 | 1.15570 | 1.16070 | 1.14570 | ||
773 | 2007.09.18 00:35 | close | 257 | 93.61 | 1.15570 | 1.15002 | 1.16502 | 6747.14 | 560388.43 |
774 | 2007.09.18 01:04 | close | 258 | 97.42 | 1.15472 | 1.16070 | 1.14570 | 10327.06 | 570715.49 |
775 | 2007.09.18 23:00 | sell | 259 | 114.14 | 1.16610 | 0.00000 | 0.00000 | ||
776 | 2007.09.18 23:00 | modify | 259 | 114.14 | 1.16610 | 1.17110 | 1.15610 | ||
777 | 2007.09.18 23:22 | buy | 260 | 97.86 | 1.16546 | 0.00000 | 0.00000 | ||
778 | 2007.09.18 23:22 | modify | 260 | 97.86 | 1.16546 | 1.16046 | 1.17546 | ||
779 | 2007.09.18 23:22 | close | 259 | 114.14 | 1.16546 | 1.17110 | 1.15610 | 7901.69 | 578617.18 |
780 | 2007.09.19 01:06 | close | 260 | 97.86 | 1.16440 | 1.16046 | 1.17546 | -11368.33 | 567248.85 |
781 | 2007.09.19 23:00 | sell | 261 | 113.45 | 1.16630 | 0.00000 | 0.00000 | ||
782 | 2007.09.19 23:00 | modify | 261 | 113.45 | 1.16630 | 1.17130 | 1.15630 | ||
783 | 2007.09.20 02:56 | close | 261 | 113.45 | 1.16622 | 1.17130 | 1.15630 | -1635.42 | 565613.44 |
784 | 2007.09.20 23:02 | buy | 262 | 113.12 | 1.16910 | 0.00000 | 0.00000 | ||
785 | 2007.09.20 23:02 | modify | 262 | 113.12 | 1.16910 | 1.16410 | 1.17910 | ||
786 | 2007.09.20 23:11 | sell | 263 | 96.69 | 1.16962 | 0.00000 | 0.00000 | ||
787 | 2007.09.20 23:11 | modify | 263 | 96.69 | 1.16962 | 1.17462 | 1.15962 | ||
788 | 2007.09.20 23:11 | close | 262 | 113.12 | 1.16962 | 1.16410 | 1.17910 | 6363.85 | 571977.29 |
789 | 2007.09.21 00:42 | buy | 264 | 99.32 | 1.16952 | 0.00000 | 0.00000 | ||
790 | 2007.09.21 00:42 | modify | 264 | 99.32 | 1.16952 | 1.16452 | 1.17952 | ||
791 | 2007.09.21 00:42 | close | 263 | 96.69 | 1.16952 | 1.17462 | 1.15962 | 302.37 | 572279.66 |
792 | 2007.09.21 00:52 | sell | 265 | 101.29 | 1.17063 | 0.00000 | 0.00000 | ||
793 | 2007.09.21 00:52 | modify | 265 | 101.29 | 1.17063 | 1.17563 | 1.16063 | ||
794 | 2007.09.21 00:52 | close | 264 | 99.32 | 1.17063 | 1.16452 | 1.17952 | 11927.17 | 584206.83 |
795 | 2007.09.21 02:10 | close | 265 | 101.29 | 1.17042 | 1.17563 | 1.16063 | 2300.85 | 586507.68 |
796 | 2007.09.24 00:00 | sell | 266 | 117.30 | 1.17180 | 0.00000 | 0.00000 | ||
797 | 2007.09.24 00:00 | modify | 266 | 117.30 | 1.17180 | 1.17680 | 1.16180 | ||
798 | 2007.09.24 03:11 | close | 266 | 117.30 | 1.17242 | 1.17680 | 1.16180 | -7866.69 | 578640.99 |
799 | 2007.09.24 23:08 | sell | 267 | 115.73 | 1.17020 | 0.00000 | 0.00000 | ||
800 | 2007.09.24 23:08 | modify | 267 | 115.73 | 1.17020 | 1.17520 | 1.16020 | ||
801 | 2007.09.24 23:23 | buy | 268 | 100.06 | 1.16922 | 0.00000 | 0.00000 | ||
802 | 2007.09.24 23:23 | modify | 268 | 100.06 | 1.16922 | 1.16422 | 1.17922 | ||
803 | 2007.09.24 23:23 | close | 267 | 115.73 | 1.16922 | 1.17520 | 1.16020 | 12268.03 | 590909.02 |
804 | 2007.09.24 23:27 | sell | 269 | 105.07 | 1.17040 | 0.00000 | 0.00000 | ||
805 | 2007.09.24 23:27 | modify | 269 | 105.07 | 1.17040 | 1.17540 | 1.16040 | ||
806 | 2007.09.24 23:27 | close | 268 | 100.06 | 1.17040 | 1.16422 | 1.17922 | 12773.80 | 603682.82 |
807 | 2007.09.25 00:07 | buy | 270 | 105.33 | 1.16987 | 0.00000 | 0.00000 | ||
808 | 2007.09.25 00:07 | modify | 270 | 105.33 | 1.16987 | 1.16487 | 1.17987 | ||
809 | 2007.09.25 00:07 | close | 269 | 105.07 | 1.16987 | 1.17540 | 1.16040 | 5215.66 | 608898.48 |
810 | 2007.09.25 00:54 | sell | 271 | 106.50 | 1.17040 | 0.00000 | 0.00000 | ||
811 | 2007.09.25 00:54 | modify | 271 | 106.50 | 1.17040 | 1.17540 | 1.16040 | ||
812 | 2007.09.25 00:54 | close | 270 | 105.33 | 1.17040 | 1.16487 | 1.17987 | 6039.56 | 614938.04 |
813 | 2007.09.25 01:40 | close | 271 | 106.50 | 1.16922 | 1.17540 | 1.16040 | 13593.59 | 628531.63 |
814 | 2007.09.25 23:00 | sell | 272 | 125.71 | 1.16230 | 0.00000 | 0.00000 | ||
815 | 2007.09.25 23:00 | modify | 272 | 125.71 | 1.16230 | 1.16730 | 1.15230 | ||
816 | 2007.09.25 23:21 | buy | 273 | 108.15 | 1.16152 | 0.00000 | 0.00000 | ||
817 | 2007.09.25 23:21 | modify | 273 | 108.15 | 1.16152 | 1.15652 | 1.17152 | ||
818 | 2007.09.25 23:21 | close | 272 | 125.71 | 1.16152 | 1.16730 | 1.15230 | 10606.38 | 639138.01 |
819 | 2007.09.25 23:48 | sell | 274 | 111.55 | 1.16180 | 0.00000 | 0.00000 | ||
820 | 2007.09.25 23:48 | modify | 274 | 111.55 | 1.16180 | 1.16680 | 1.15180 | ||
821 | 2007.09.25 23:48 | close | 273 | 108.15 | 1.16180 | 1.15652 | 1.17152 | 3276.14 | 642414.15 |
822 | 2007.09.26 00:20 | buy | 275 | 113.45 | 1.16072 | 0.00000 | 0.00000 | ||
823 | 2007.09.26 00:20 | modify | 275 | 113.45 | 1.16072 | 1.15572 | 1.17072 | ||
824 | 2007.09.26 00:20 | close | 274 | 111.55 | 1.16072 | 1.16680 | 1.15180 | 12173.77 | 654587.92 |
825 | 2007.09.26 01:38 | close | 275 | 113.45 | 1.16070 | 1.15572 | 1.17072 | -245.47 | 654342.45 |
826 | 2007.09.26 23:21 | buy | 276 | 130.87 | 1.16538 | 0.00000 | 0.00000 | ||
827 | 2007.09.26 23:21 | modify | 276 | 130.87 | 1.16538 | 1.16038 | 1.17538 | ||
828 | 2007.09.27 00:35 | sell | 277 | 108.90 | 1.16490 | 0.00000 | 0.00000 | ||
829 | 2007.09.27 00:35 | modify | 277 | 108.90 | 1.16490 | 1.16990 | 1.15490 | ||
830 | 2007.09.27 00:35 | close | 276 | 130.87 | 1.16490 | 1.16038 | 1.17538 | -7381.23 | 646961.22 |
831 | 2007.09.27 01:34 | close | 277 | 108.90 | 1.16392 | 1.16990 | 1.15490 | 11544.00 | 658505.22 |
832 | 2007.09.27 23:00 | sell | 278 | 131.70 | 1.17150 | 0.00000 | 0.00000 | ||
833 | 2007.09.27 23:00 | modify | 278 | 131.70 | 1.17150 | 1.17650 | 1.16150 | ||
834 | 2007.09.28 00:26 | buy | 279 | 112.82 | 1.17082 | 0.00000 | 0.00000 | ||
835 | 2007.09.28 00:26 | modify | 279 | 112.82 | 1.17082 | 1.16582 | 1.18082 | ||
836 | 2007.09.28 00:26 | close | 278 | 131.70 | 1.17082 | 1.17650 | 1.16150 | 8674.46 | 667179.68 |
837 | 2007.09.28 01:29 | close | 279 | 112.82 | 1.17110 | 1.16582 | 1.18082 | 3417.60 | 670597.28 |
838 | 2007.10.01 00:01 | sell | 280 | 134.12 | 1.17120 | 0.00000 | 0.00000 | ||
839 | 2007.10.01 00:01 | modify | 280 | 134.12 | 1.17120 | 1.17620 | 1.16120 | ||
840 | 2007.10.01 02:14 | close | 280 | 134.12 | 1.17042 | 1.17620 | 1.16120 | 11315.94 | 681913.22 |
841 | 2007.10.01 23:10 | sell | 281 | 136.38 | 1.17850 | 0.00000 | 0.00000 | ||
842 | 2007.10.01 23:10 | modify | 281 | 136.38 | 1.17850 | 1.18350 | 1.16850 | ||
843 | 2007.10.02 00:04 | buy | 282 | 116.53 | 1.17792 | 0.00000 | 0.00000 | ||
844 | 2007.10.02 00:04 | modify | 282 | 116.53 | 1.17792 | 1.17292 | 1.18792 | ||
845 | 2007.10.02 00:04 | close | 281 | 136.38 | 1.17792 | 1.18350 | 1.16850 | 7507.49 | 689420.72 |
846 | 2007.10.02 02:00 | close | 282 | 116.53 | 1.17790 | 1.17292 | 1.18792 | -252.14 | 689168.58 |
847 | 2007.10.02 23:10 | buy | 283 | 137.83 | 1.17682 | 0.00000 | 0.00000 | ||
848 | 2007.10.02 23:10 | modify | 283 | 137.83 | 1.17682 | 1.17182 | 1.18682 | ||
849 | 2007.10.02 23:34 | sell | 284 | 118.43 | 1.17755 | 0.00000 | 0.00000 | ||
850 | 2007.10.02 23:34 | modify | 284 | 118.43 | 1.17755 | 1.18255 | 1.16755 | ||
851 | 2007.10.02 23:34 | close | 283 | 137.83 | 1.17755 | 1.17182 | 1.18682 | 10885.40 | 700053.98 |
852 | 2007.10.02 23:42 | buy | 285 | 123.60 | 1.17672 | 0.00000 | 0.00000 | ||
853 | 2007.10.02 23:42 | modify | 285 | 123.60 | 1.17672 | 1.17172 | 1.18672 | ||
854 | 2007.10.02 23:42 | close | 284 | 118.43 | 1.17672 | 1.18255 | 1.16755 | 10632.67 | 710686.65 |
855 | 2007.10.03 01:06 | close | 285 | 123.60 | 1.17680 | 1.17172 | 1.18672 | 885.55 | 711572.19 |
856 | 2007.10.03 23:00 | sell | 286 | 142.31 | 1.18200 | 0.00000 | 0.00000 | ||
857 | 2007.10.03 23:00 | modify | 286 | 142.31 | 1.18200 | 1.18700 | 1.17200 | ||
858 | 2007.10.04 00:19 | buy | 287 | 120.86 | 1.18152 | 0.00000 | 0.00000 | ||
859 | 2007.10.04 00:19 | modify | 287 | 120.86 | 1.18152 | 1.17652 | 1.19152 | ||
860 | 2007.10.04 00:19 | close | 286 | 142.31 | 1.18152 | 1.18700 | 1.17200 | 4105.97 | 715678.16 |
861 | 2007.10.04 02:51 | close | 287 | 120.86 | 1.18090 | 1.17652 | 1.19152 | -8106.84 | 707571.32 |
862 | 2007.10.04 23:00 | sell | 288 | 141.51 | 1.17790 | 0.00000 | 0.00000 | ||
863 | 2007.10.04 23:00 | modify | 288 | 141.51 | 1.17790 | 1.18290 | 1.16790 | ||
864 | 2007.10.04 23:47 | buy | 289 | 120.22 | 1.17762 | 0.00000 | 0.00000 | ||
865 | 2007.10.04 23:47 | modify | 289 | 120.22 | 1.17762 | 1.17262 | 1.18762 | ||
866 | 2007.10.04 23:47 | close | 288 | 141.51 | 1.17762 | 1.18290 | 1.16790 | 4285.96 | 711857.28 |
867 | 2007.10.05 00:05 | sell | 290 | 125.54 | 1.17840 | 0.00000 | 0.00000 | ||
868 | 2007.10.05 00:05 | modify | 290 | 125.54 | 1.17840 | 1.18340 | 1.16840 | ||
869 | 2007.10.05 00:05 | close | 289 | 120.22 | 1.17840 | 1.17262 | 1.18762 | 9965.75 | 721823.04 |
870 | 2007.10.05 01:00 | close | 290 | 125.54 | 1.17762 | 1.18340 | 1.16840 | 10592.03 | 732415.07 |
871 | 2007.10.08 00:00 | buy | 291 | 146.48 | 1.19972 | 0.00000 | 0.00000 | ||
872 | 2007.10.08 00:00 | modify | 291 | 146.48 | 1.19972 | 1.19472 | 1.20972 | ||
873 | 2007.10.08 02:06 | close | 291 | 146.48 | 1.19834 | 1.19472 | 1.20972 | -21869.31 | 710545.76 |
874 | 2007.10.08 23:02 | sell | 292 | 142.11 | 1.20210 | 0.00000 | 0.00000 | ||
875 | 2007.10.08 23:02 | modify | 292 | 142.11 | 1.20210 | 1.20710 | 1.19210 | ||
876 | 2007.10.09 00:05 | buy | 293 | 121.43 | 1.20152 | 0.00000 | 0.00000 | ||
877 | 2007.10.09 00:05 | modify | 293 | 121.43 | 1.20152 | 1.19652 | 1.21152 | ||
878 | 2007.10.09 00:05 | close | 292 | 142.11 | 1.20152 | 1.20710 | 1.19210 | 7822.92 | 718368.68 |
879 | 2007.10.09 00:49 | sell | 294 | 126.53 | 1.20223 | 0.00000 | 0.00000 | ||
880 | 2007.10.09 00:49 | modify | 294 | 126.53 | 1.20223 | 1.20723 | 1.19223 | ||
881 | 2007.10.09 00:49 | close | 293 | 121.43 | 1.20223 | 1.19652 | 1.21152 | 9327.43 | 727696.11 |
882 | 2007.10.09 01:51 | close | 294 | 126.53 | 1.20182 | 1.20723 | 1.19223 | 5611.51 | 733307.62 |
883 | 2007.10.09 23:01 | sell | 295 | 146.66 | 1.20550 | 0.00000 | 0.00000 | ||
884 | 2007.10.09 23:01 | modify | 295 | 146.66 | 1.20550 | 1.21050 | 1.19550 | ||
885 | 2007.10.10 00:06 | buy | 296 | 125.63 | 1.20482 | 0.00000 | 0.00000 | ||
886 | 2007.10.10 00:06 | modify | 296 | 125.63 | 1.20482 | 1.19982 | 1.21482 | ||
887 | 2007.10.10 00:06 | close | 295 | 146.66 | 1.20482 | 1.21050 | 1.19550 | 9659.80 | 742967.42 |
888 | 2007.10.10 01:39 | close | 296 | 125.63 | 1.20440 | 1.19982 | 1.21482 | -5708.48 | 737258.94 |
889 | 2007.10.10 23:00 | buy | 297 | 147.45 | 1.20492 | 0.00000 | 0.00000 | ||
890 | 2007.10.10 23:00 | modify | 297 | 147.45 | 1.20492 | 1.19992 | 1.21492 | ||
891 | 2007.10.10 23:34 | sell | 298 | 125.58 | 1.20530 | 0.00000 | 0.00000 | ||
892 | 2007.10.10 23:34 | modify | 298 | 125.58 | 1.20530 | 1.21030 | 1.19530 | ||
893 | 2007.10.10 23:34 | close | 297 | 147.45 | 1.20530 | 1.19992 | 1.21492 | 6061.86 | 743320.80 |
894 | 2007.10.11 01:38 | close | 298 | 125.58 | 1.20482 | 1.21030 | 1.19530 | 3623.27 | 746944.07 |
895 | 2007.10.11 23:03 | sell | 299 | 149.39 | 1.21064 | 0.00000 | 0.00000 | ||
896 | 2007.10.11 23:03 | modify | 299 | 149.39 | 1.21064 | 1.21564 | 1.20064 | ||
897 | 2007.10.11 23:11 | buy | 300 | 128.98 | 1.20972 | 0.00000 | 0.00000 | ||
898 | 2007.10.11 23:11 | modify | 300 | 128.98 | 1.20972 | 1.20472 | 1.21972 | ||
899 | 2007.10.11 23:11 | close | 299 | 149.39 | 1.20972 | 1.21564 | 1.20064 | 14866.61 | 761810.68 |
900 | 2007.10.11 23:51 | sell | 301 | 133.79 | 1.21030 | 0.00000 | 0.00000 | ||
901 | 2007.10.11 23:51 | modify | 301 | 133.79 | 1.21030 | 1.21530 | 1.20030 | ||
902 | 2007.10.11 23:51 | close | 300 | 128.98 | 1.21030 | 1.20472 | 1.21972 | 8093.34 | 769904.02 |
903 | 2007.10.12 02:04 | close | 301 | 133.79 | 1.21062 | 1.21530 | 1.20030 | -5659.80 | 764244.22 |
904 | 2007.10.15 00:00 | sell | 302 | 152.85 | 1.21840 | 0.00000 | 0.00000 | ||
905 | 2007.10.15 00:00 | modify | 302 | 152.85 | 1.21840 | 1.22340 | 1.20840 | ||
906 | 2007.10.15 00:32 | buy | 303 | 132.16 | 1.21742 | 0.00000 | 0.00000 | ||
907 | 2007.10.15 00:32 | modify | 303 | 132.16 | 1.21742 | 1.21242 | 1.22742 | ||
908 | 2007.10.15 00:32 | close | 302 | 152.85 | 1.21742 | 1.22340 | 1.20840 | 16202.95 | 780447.17 |
909 | 2007.10.15 01:18 | close | 303 | 132.16 | 1.21760 | 1.21242 | 1.22742 | 2573.66 | 783020.83 |
910 | 2007.10.15 23:00 | sell | 304 | 156.60 | 1.20860 | 0.00000 | 0.00000 | ||
911 | 2007.10.15 23:00 | modify | 304 | 156.60 | 1.20860 | 1.21360 | 1.19860 | ||
912 | 2007.10.15 23:11 | buy | 305 | 134.39 | 1.20792 | 0.00000 | 0.00000 | ||
913 | 2007.10.15 23:11 | modify | 305 | 134.39 | 1.20792 | 1.20292 | 1.21792 | ||
914 | 2007.10.15 23:11 | close | 304 | 156.60 | 1.20792 | 1.21360 | 1.19860 | 11518.69 | 794539.52 |
915 | 2007.10.15 23:13 | sell | 306 | 142.17 | 1.20940 | 0.00000 | 0.00000 | ||
916 | 2007.10.15 23:13 | modify | 306 | 142.17 | 1.20940 | 1.21440 | 1.19940 | ||
917 | 2007.10.15 23:13 | close | 305 | 134.39 | 1.20940 | 1.20292 | 1.21792 | 21518.22 | 816057.74 |
918 | 2007.10.15 23:50 | buy | 307 | 143.66 | 1.20852 | 0.00000 | 0.00000 | ||
919 | 2007.10.15 23:50 | modify | 307 | 143.66 | 1.20852 | 1.20352 | 1.21852 | ||
920 | 2007.10.15 23:50 | close | 306 | 142.17 | 1.20852 | 1.21440 | 1.19940 | 13532.97 | 829590.71 |
921 | 2007.10.16 00:34 | sell | 308 | 144.26 | 1.20880 | 0.00000 | 0.00000 | ||
922 | 2007.10.16 00:34 | modify | 308 | 144.26 | 1.20880 | 1.21380 | 1.19880 | ||
923 | 2007.10.16 00:34 | close | 307 | 143.66 | 1.20880 | 1.20352 | 1.21852 | 4137.72 | 833728.43 |
924 | 2007.10.16 02:08 | close | 308 | 144.26 | 1.20932 | 1.21380 | 1.19880 | -8114.31 | 825614.12 |
925 | 2007.10.16 23:06 | sell | 309 | 165.12 | 1.20740 | 0.00000 | 0.00000 | ||
926 | 2007.10.16 23:06 | modify | 309 | 165.12 | 1.20740 | 1.21240 | 1.19740 | ||
927 | 2007.10.16 23:44 | buy | 310 | 140.27 | 1.20712 | 0.00000 | 0.00000 | ||
928 | 2007.10.16 23:44 | modify | 310 | 140.27 | 1.20712 | 1.20212 | 1.21712 | ||
929 | 2007.10.16 23:44 | close | 309 | 165.12 | 1.20712 | 1.21240 | 1.19740 | 5001.04 | 830615.16 |
930 | 2007.10.16 23:44 | sell | 311 | 147.44 | 1.20820 | 0.00000 | 0.00000 | ||
931 | 2007.10.16 23:44 | modify | 311 | 147.44 | 1.20820 | 1.21320 | 1.19820 | ||
932 | 2007.10.16 23:44 | close | 310 | 140.27 | 1.20820 | 1.20212 | 1.21712 | 16389.52 | 847004.68 |
933 | 2007.10.16 23:54 | buy | 312 | 150.15 | 1.20700 | 0.00000 | 0.00000 | ||
934 | 2007.10.16 23:54 | modify | 312 | 150.15 | 1.20700 | 1.20200 | 1.21700 | ||
935 | 2007.10.16 23:54 | close | 311 | 147.44 | 1.20700 | 1.21320 | 1.19820 | 19138.11 | 866142.79 |
936 | 2007.10.17 00:00 | sell | 313 | 152.93 | 1.20800 | 0.00000 | 0.00000 | ||
937 | 2007.10.17 00:00 | modify | 313 | 152.93 | 1.20800 | 1.21300 | 1.19800 | ||
938 | 2007.10.17 00:00 | close | 312 | 150.15 | 1.20800 | 1.20200 | 1.21700 | 16020.60 | 882163.38 |
939 | 2007.10.17 00:09 | buy | 314 | 155.40 | 1.20712 | 0.00000 | 0.00000 | ||
940 | 2007.10.17 00:09 | modify | 314 | 155.40 | 1.20712 | 1.20212 | 1.21712 | ||
941 | 2007.10.17 00:09 | close | 313 | 152.93 | 1.20712 | 1.21300 | 1.19800 | 14557.20 | 896720.58 |
942 | 2007.10.17 00:24 | sell | 315 | 157.98 | 1.20800 | 0.00000 | 0.00000 | ||
943 | 2007.10.17 00:24 | modify | 315 | 157.98 | 1.20800 | 1.21300 | 1.19800 | ||
944 | 2007.10.17 00:24 | close | 314 | 155.40 | 1.20800 | 1.20212 | 1.21712 | 14794.87 | 911515.45 |
945 | 2007.10.17 01:02 | close | 315 | 157.98 | 1.20722 | 1.21300 | 1.19800 | 13329.05 | 924844.50 |
946 | 2007.10.17 23:00 | buy | 316 | 184.97 | 1.20962 | 0.00000 | 0.00000 | ||
947 | 2007.10.17 23:00 | modify | 316 | 184.97 | 1.20962 | 1.20462 | 1.21962 | ||
948 | 2007.10.17 23:06 | sell | 317 | 162.50 | 1.21124 | 0.00000 | 0.00000 | ||
949 | 2007.10.17 23:06 | modify | 317 | 162.50 | 1.21124 | 1.21624 | 1.20124 | ||
950 | 2007.10.17 23:06 | close | 316 | 184.97 | 1.21124 | 1.20462 | 1.21962 | 32418.58 | 957263.08 |
951 | 2007.10.17 23:08 | buy | 318 | 169.95 | 1.21012 | 0.00000 | 0.00000 | ||
952 | 2007.10.17 23:08 | modify | 318 | 169.95 | 1.21012 | 1.20512 | 1.22012 | ||
953 | 2007.10.17 23:08 | close | 317 | 162.50 | 1.21012 | 1.21624 | 1.20124 | 19686.74 | 976949.82 |
954 | 2007.10.17 23:15 | sell | 319 | 172.76 | 1.21120 | 0.00000 | 0.00000 | ||
955 | 2007.10.17 23:15 | modify | 319 | 172.76 | 1.21120 | 1.21620 | 1.20120 | ||
956 | 2007.10.17 23:15 | close | 318 | 169.95 | 1.21120 | 1.20512 | 1.22012 | 19857.41 | 996807.23 |
957 | 2007.10.17 23:16 | buy | 320 | 176.32 | 1.21013 | 0.00000 | 0.00000 | ||
958 | 2007.10.17 23:16 | modify | 320 | 176.32 | 1.21013 | 1.20513 | 1.22013 | ||
959 | 2007.10.17 23:16 | close | 319 | 172.76 | 1.21013 | 1.21620 | 1.20120 | 19995.37 | 1016802.60 |
960 | 2007.10.18 00:06 | sell | 321 | 178.16 | 1.21080 | 0.00000 | 0.00000 | ||
961 | 2007.10.18 00:06 | modify | 321 | 178.16 | 1.21080 | 1.21580 | 1.20080 | ||
962 | 2007.10.18 00:06 | close | 320 | 176.32 | 1.21080 | 1.20513 | 1.22013 | 11992.32 | 1028794.92 |
963 | 2007.10.18 00:17 | buy | 322 | 181.26 | 1.20992 | 0.00000 | 0.00000 | ||
964 | 2007.10.18 00:17 | modify | 322 | 181.26 | 1.20992 | 1.20492 | 1.21992 | ||
965 | 2007.10.18 00:17 | close | 321 | 178.16 | 1.20992 | 1.21580 | 1.20080 | 16958.80 | 1045753.72 |
966 | 2007.10.18 02:11 | close | 322 | 181.26 | 1.20960 | 1.20492 | 1.21992 | -6275.23 | 1039478.49 |
967 | 2007.10.18 23:00 | sell | 323 | 200.00 | 1.20110 | 0.00000 | 0.00000 | ||
968 | 2007.10.18 23:00 | modify | 323 | 200.00 | 1.20110 | 1.20610 | 1.19110 | ||
969 | 2007.10.18 23:06 | buy | 324 | 180.39 | 1.20022 | 0.00000 | 0.00000 | ||
970 | 2007.10.18 23:06 | modify | 324 | 180.39 | 1.20022 | 1.19522 | 1.21022 | ||
971 | 2007.10.18 23:06 | close | 323 | 200.00 | 1.20022 | 1.20610 | 1.19110 | 19037.73 | 1058516.22 |
972 | 2007.10.18 23:17 | sell | 325 | 186.55 | 1.20101 | 0.00000 | 0.00000 | ||
973 | 2007.10.18 23:17 | modify | 325 | 186.55 | 1.20101 | 1.20601 | 1.19101 | ||
974 | 2007.10.18 23:17 | close | 324 | 180.39 | 1.20101 | 1.19522 | 1.21022 | 15417.61 | 1073933.83 |
975 | 2007.10.18 23:25 | buy | 326 | 189.17 | 1.20012 | 0.00000 | 0.00000 | ||
976 | 2007.10.18 23:25 | modify | 326 | 189.17 | 1.20012 | 1.19512 | 1.21012 | ||
977 | 2007.10.18 23:25 | close | 325 | 186.55 | 1.20012 | 1.20601 | 1.19101 | 17959.24 | 1091893.07 |
978 | 2007.10.18 23:27 | sell | 327 | 191.96 | 1.20090 | 0.00000 | 0.00000 | ||
979 | 2007.10.18 23:27 | modify | 327 | 191.96 | 1.20090 | 1.20590 | 1.19090 | ||
980 | 2007.10.18 23:27 | close | 326 | 189.17 | 1.20090 | 1.19512 | 1.21012 | 15963.37 | 1107856.44 |
981 | 2007.10.18 23:39 | buy | 328 | 194.76 | 1.20012 | 0.00000 | 0.00000 | ||
982 | 2007.10.18 23:39 | modify | 328 | 194.76 | 1.20012 | 1.19512 | 1.21012 | ||
983 | 2007.10.18 23:39 | close | 327 | 191.96 | 1.20012 | 1.20590 | 1.19090 | 16196.01 | 1124052.45 |
984 | 2007.10.18 23:45 | sell | 329 | 199.29 | 1.20130 | 0.00000 | 0.00000 | ||
985 | 2007.10.18 23:45 | modify | 329 | 199.29 | 1.20130 | 1.20630 | 1.19130 | ||
986 | 2007.10.18 23:45 | close | 328 | 194.76 | 1.20130 | 1.19512 | 1.21012 | 24863.33 | 1148915.78 |
987 | 2007.10.19 00:49 | buy | 330 | 200.00 | 1.20022 | 0.00000 | 0.00000 | ||
988 | 2007.10.19 00:49 | modify | 330 | 200.00 | 1.20022 | 1.19522 | 1.21022 | ||
989 | 2007.10.19 00:49 | close | 329 | 199.29 | 1.20022 | 1.20630 | 1.19130 | 21749.08 | 1170664.86 |
990 | 2007.10.19 01:57 | close | 330 | 200.00 | 1.20110 | 1.19522 | 1.21022 | 19041.03 | 1189705.89 |
991 | 2007.10.22 00:00 | buy | 331 | 200.00 | 1.20112 | 0.00000 | 0.00000 | ||
992 | 2007.10.22 00:00 | modify | 331 | 200.00 | 1.20112 | 1.19612 | 1.21112 | ||
993 | 2007.10.22 02:11 | close | 331 | 200.00 | 1.19960 | 1.19612 | 1.21112 | -32889.05 | 1156816.84 |
994 | 2007.10.22 23:00 | sell | 332 | 200.00 | 1.20300 | 0.00000 | 0.00000 | ||
995 | 2007.10.22 23:00 | modify | 332 | 200.00 | 1.20300 | 1.20800 | 1.19300 | ||
996 | 2007.10.23 01:53 | close | 332 | 200.00 | 1.20292 | 1.20800 | 1.19300 | 192.78 | 1157009.62 |
997 | 2007.10.23 23:00 | buy | 333 | 200.00 | 1.21342 | 0.00000 | 0.00000 | ||
998 | 2007.10.23 23:00 | modify | 333 | 200.00 | 1.21342 | 1.20842 | 1.22342 | ||
999 | 2007.10.23 23:24 | sell | 334 | 200.00 | 1.21423 | 0.00000 | 0.00000 | ||
1000 | 2007.10.23 23:24 | modify | 334 | 200.00 | 1.21423 | 1.21923 | 1.20423 | ||
1001 | 2007.10.23 23:24 | close | 333 | 200.00 | 1.21423 | 1.20842 | 1.22342 | 17526.40 | 1174536.02 |
1002 | 2007.10.24 00:14 | buy | 335 | 200.00 | 1.21352 | 0.00000 | 0.00000 | ||
1003 | 2007.10.24 00:14 | modify | 335 | 200.00 | 1.21352 | 1.20852 | 1.22352 | ||
1004 | 2007.10.24 00:14 | close | 334 | 200.00 | 1.21352 | 1.21923 | 1.20423 | 13822.07 | 1188358.09 |
1005 | 2007.10.24 01:19 | close | 335 | 200.00 | 1.21380 | 1.20852 | 1.22352 | 6058.51 | 1194416.60 |
1006 | 2007.10.24 23:11 | sell | 336 | 200.00 | 1.20949 | 0.00000 | 0.00000 | ||
1007 | 2007.10.24 23:11 | modify | 336 | 200.00 | 1.20949 | 1.21449 | 1.19949 | ||
1008 | 2007.10.24 23:21 | buy | 337 | 200.00 | 1.20872 | 0.00000 | 0.00000 | ||
1009 | 2007.10.24 23:21 | modify | 337 | 200.00 | 1.20872 | 1.20372 | 1.21872 | ||
1010 | 2007.10.24 23:21 | close | 336 | 200.00 | 1.20872 | 1.21449 | 1.19949 | 16658.01 | 1211074.61 |
1011 | 2007.10.24 23:25 | sell | 338 | 200.00 | 1.20960 | 0.00000 | 0.00000 | ||
1012 | 2007.10.24 23:25 | modify | 338 | 200.00 | 1.20960 | 1.21460 | 1.19960 | ||
1013 | 2007.10.24 23:25 | close | 337 | 200.00 | 1.20960 | 1.20372 | 1.21872 | 19041.02 | 1230115.63 |
1014 | 2007.10.24 23:39 | buy | 339 | 200.00 | 1.20882 | 0.00000 | 0.00000 | ||
1015 | 2007.10.24 23:39 | modify | 339 | 200.00 | 1.20882 | 1.20382 | 1.21882 | ||
1016 | 2007.10.24 23:39 | close | 338 | 200.00 | 1.20882 | 1.21460 | 1.19960 | 16874.35 | 1246989.98 |
1017 | 2007.10.24 23:41 | sell | 340 | 200.00 | 1.20960 | 0.00000 | 0.00000 | ||
1018 | 2007.10.24 23:41 | modify | 340 | 200.00 | 1.20960 | 1.21460 | 1.19960 | ||
1019 | 2007.10.24 23:41 | close | 339 | 200.00 | 1.20960 | 1.20382 | 1.21882 | 16877.27 | 1263867.25 |
1020 | 2007.10.25 00:05 | buy | 341 | 200.00 | 1.20872 | 0.00000 | 0.00000 | ||
1021 | 2007.10.25 00:05 | modify | 341 | 200.00 | 1.20872 | 1.20372 | 1.21872 | ||
1022 | 2007.10.25 00:05 | close | 340 | 200.00 | 1.20872 | 1.21460 | 1.19960 | 14423.97 | 1278291.22 |
1023 | 2007.10.25 01:10 | close | 341 | 200.00 | 1.20910 | 1.20372 | 1.21872 | 8222.26 | 1286513.48 |
1024 | 2007.10.25 23:00 | buy | 342 | 200.00 | 1.20562 | 0.00000 | 0.00000 | ||
1025 | 2007.10.25 23:00 | modify | 342 | 200.00 | 1.20562 | 1.20062 | 1.21562 | ||
1026 | 2007.10.25 23:04 | sell | 343 | 200.00 | 1.20670 | 0.00000 | 0.00000 | ||
1027 | 2007.10.25 23:04 | modify | 343 | 200.00 | 1.20670 | 1.21170 | 1.19670 | ||
1028 | 2007.10.25 23:04 | close | 342 | 200.00 | 1.20670 | 1.20062 | 1.21562 | 23368.53 | 1309882.01 |
1029 | 2007.10.25 23:05 | buy | 344 | 200.00 | 1.20592 | 0.00000 | 0.00000 | ||
1030 | 2007.10.25 23:05 | modify | 344 | 200.00 | 1.20592 | 1.20092 | 1.21592 | ||
1031 | 2007.10.25 23:05 | close | 343 | 200.00 | 1.20592 | 1.21170 | 1.19670 | 16874.35 | 1326756.36 |
1032 | 2007.10.25 23:24 | sell | 345 | 200.00 | 1.20670 | 0.00000 | 0.00000 | ||
1033 | 2007.10.25 23:24 | modify | 345 | 200.00 | 1.20670 | 1.21170 | 1.19670 | ||
1034 | 2007.10.25 23:24 | close | 344 | 200.00 | 1.20670 | 1.20092 | 1.21592 | 16877.27 | 1343633.63 |
1035 | 2007.10.25 23:53 | buy | 346 | 200.00 | 1.20602 | 0.00000 | 0.00000 | ||
1036 | 2007.10.25 23:53 | modify | 346 | 200.00 | 1.20602 | 1.20102 | 1.21602 | ||
1037 | 2007.10.25 23:53 | close | 345 | 200.00 | 1.20602 | 1.21170 | 1.19670 | 14710.98 | 1358344.61 |
1038 | 2007.10.26 00:02 | sell | 347 | 200.00 | 1.20800 | 0.00000 | 0.00000 | ||
1039 | 2007.10.26 00:02 | modify | 347 | 200.00 | 1.20800 | 1.21300 | 1.19800 | ||
1040 | 2007.10.26 00:02 | close | 346 | 200.00 | 1.20800 | 1.20102 | 1.21602 | 42544.23 | 1400888.84 |
1041 | 2007.10.26 00:10 | buy | 348 | 200.00 | 1.20632 | 0.00000 | 0.00000 | ||
1042 | 2007.10.26 00:10 | modify | 348 | 200.00 | 1.20632 | 1.20132 | 1.21632 | ||
1043 | 2007.10.26 00:10 | close | 347 | 200.00 | 1.20632 | 1.21300 | 1.19800 | 36344.76 | 1437233.60 |
1044 | 2007.10.26 01:39 | close | 348 | 200.00 | 1.20620 | 1.20132 | 1.21632 | -2596.50 | 1434637.10 |
1045 | 2007.10.29 00:00 | buy | 349 | 200.00 | 1.20832 | 0.00000 | 0.00000 | ||
1046 | 2007.10.29 00:00 | modify | 349 | 200.00 | 1.20832 | 1.20332 | 1.21832 | ||
1047 | 2007.10.29 00:38 | sell | 350 | 200.00 | 1.20950 | 0.00000 | 0.00000 | ||
1048 | 2007.10.29 00:38 | modify | 350 | 200.00 | 1.20950 | 1.21450 | 1.19950 | ||
1049 | 2007.10.29 00:38 | close | 349 | 200.00 | 1.20950 | 1.20332 | 1.21832 | 25532.28 | 1460169.38 |
1050 | 2007.10.29 01:55 | close | 350 | 200.00 | 1.20942 | 1.21450 | 1.19950 | 1730.70 | 1461900.08 |
1051 | 2007.10.29 23:00 | sell | 351 | 200.00 | 1.22140 | 0.00000 | 0.00000 | ||
1052 | 2007.10.29 23:00 | modify | 351 | 200.00 | 1.22140 | 1.22640 | 1.21140 | ||
1053 | 2007.10.29 23:21 | buy | 352 | 200.00 | 1.22022 | 0.00000 | 0.00000 | ||
1054 | 2007.10.29 23:21 | modify | 352 | 200.00 | 1.22022 | 1.21522 | 1.23022 | ||
1055 | 2007.10.29 23:21 | close | 351 | 200.00 | 1.22022 | 1.22640 | 1.21140 | 25527.86 | 1487427.94 |
1056 | 2007.10.29 23:44 | sell | 353 | 200.00 | 1.22100 | 0.00000 | 0.00000 | ||
1057 | 2007.10.29 23:44 | modify | 353 | 200.00 | 1.22100 | 1.22600 | 1.21100 | ||
1058 | 2007.10.29 23:44 | close | 352 | 200.00 | 1.22100 | 1.21522 | 1.23022 | 16877.28 | 1504305.22 |
1059 | 2007.10.30 02:12 | close | 353 | 200.00 | 1.22072 | 1.22600 | 1.21100 | 4519.54 | 1508824.76 |
1060 | 2007.10.30 23:00 | buy | 354 | 200.00 | 1.21432 | 0.00000 | 0.00000 | ||
1061 | 2007.10.30 23:00 | modify | 354 | 200.00 | 1.21432 | 1.20932 | 1.22432 | ||
1062 | 2007.10.30 23:57 | sell | 355 | 200.00 | 1.21520 | 0.00000 | 0.00000 | ||
1063 | 2007.10.30 23:57 | modify | 355 | 200.00 | 1.21520 | 1.22020 | 1.20520 | ||
1064 | 2007.10.30 23:57 | close | 354 | 200.00 | 1.21520 | 1.20932 | 1.22432 | 19041.02 | 1527865.78 |
1065 | 2007.10.31 02:23 | close | 355 | 200.00 | 1.21422 | 1.22020 | 1.20520 | 19663.19 | 1547528.97 |
1066 | 2007.10.31 23:00 | sell | 356 | 200.00 | 1.22800 | 0.00000 | 0.00000 | ||
1067 | 2007.10.31 23:00 | modify | 356 | 200.00 | 1.22800 | 1.23300 | 1.21800 | ||
1068 | 2007.10.31 23:25 | buy | 357 | 200.00 | 1.22712 | 0.00000 | 0.00000 | ||
1069 | 2007.10.31 23:25 | modify | 357 | 200.00 | 1.22712 | 1.22212 | 1.23712 | ||
1070 | 2007.10.31 23:25 | close | 356 | 200.00 | 1.22712 | 1.23300 | 1.21800 | 19037.73 | 1566566.70 |
1071 | 2007.11.01 01:24 | close | 357 | 200.00 | 1.22518 | 1.22212 | 1.23712 | -42871.05 | 1523695.65 |
1072 | 2007.11.01 23:02 | buy | 358 | 200.00 | 1.21672 | 0.00000 | 0.00000 | ||
1073 | 2007.11.01 23:02 | modify | 358 | 200.00 | 1.21672 | 1.21172 | 1.22672 | ||
1074 | 2007.11.01 23:35 | sell | 359 | 200.00 | 1.21680 | 0.00000 | 0.00000 | ||
1075 | 2007.11.01 23:35 | modify | 359 | 200.00 | 1.21680 | 1.22180 | 1.20680 | ||
1076 | 2007.11.01 23:35 | close | 358 | 200.00 | 1.21680 | 1.21172 | 1.22672 | 1731.01 | 1525426.66 |
1077 | 2007.11.02 00:14 | buy | 360 | 200.00 | 1.21632 | 0.00000 | 0.00000 | ||
1078 | 2007.11.02 00:14 | modify | 360 | 200.00 | 1.21632 | 1.21132 | 1.22632 | ||
1079 | 2007.11.02 00:14 | close | 359 | 200.00 | 1.21632 | 1.22180 | 1.20680 | 8846.30 | 1534272.96 |
1080 | 2007.11.02 00:33 | sell | 361 | 200.00 | 1.21710 | 0.00000 | 0.00000 | ||
1081 | 2007.11.02 00:33 | modify | 361 | 200.00 | 1.21710 | 1.22210 | 1.20710 | ||
1082 | 2007.11.02 00:33 | close | 360 | 200.00 | 1.21710 | 1.21132 | 1.22632 | 16877.28 | 1551150.24 |
1083 | 2007.11.02 01:44 | close | 361 | 200.00 | 1.21697 | 1.22210 | 1.20710 | 2812.39 | 1553962.63 |
1084 | 2007.11.05 00:00 | buy | 362 | 200.00 | 1.23042 | 0.00000 | 0.00000 | ||
1085 | 2007.11.05 00:00 | modify | 362 | 200.00 | 1.23042 | 1.22542 | 1.24042 | ||
1086 | 2007.11.05 01:10 | close | 362 | 200.00 | 1.23110 | 1.22542 | 1.24042 | 14713.52 | 1568676.15 |
1087 | 2007.11.05 23:00 | sell | 363 | 200.00 | 1.23592 | 0.00000 | 0.00000 | ||
1088 | 2007.11.05 23:00 | modify | 363 | 200.00 | 1.23592 | 1.24092 | 1.22592 | ||
1089 | 2007.11.05 23:19 | buy | 364 | 200.00 | 1.23509 | 0.00000 | 0.00000 | ||
1090 | 2007.11.05 23:19 | modify | 364 | 200.00 | 1.23509 | 1.23009 | 1.24509 | ||
1091 | 2007.11.05 23:19 | close | 363 | 200.00 | 1.23509 | 1.24092 | 1.22592 | 17956.04 | 1586632.19 |
1092 | 2007.11.05 23:30 | sell | 365 | 200.00 | 1.23605 | 0.00000 | 0.00000 | ||
1093 | 2007.11.05 23:30 | modify | 365 | 200.00 | 1.23605 | 1.24105 | 1.22605 | ||
1094 | 2007.11.05 23:30 | close | 364 | 200.00 | 1.23605 | 1.23009 | 1.24509 | 20772.02 | 1607404.21 |
1095 | 2007.11.05 23:56 | buy | 366 | 200.00 | 1.23532 | 0.00000 | 0.00000 | ||
1096 | 2007.11.05 23:56 | modify | 366 | 200.00 | 1.23532 | 1.23032 | 1.24532 | ||
1097 | 2007.11.05 23:56 | close | 365 | 200.00 | 1.23532 | 1.24105 | 1.22605 | 15792.66 | 1623196.87 |
1098 | 2007.11.06 01:01 | close | 366 | 200.00 | 1.23550 | 1.23032 | 1.24532 | 3596.67 | 1626793.54 |
1099 | 2007.11.06 23:00 | sell | 367 | 200.00 | 1.24320 | 0.00000 | 0.00000 | ||
1100 | 2007.11.06 23:00 | modify | 367 | 200.00 | 1.24320 | 1.24820 | 1.23320 | ||
1101 | 2007.11.06 23:59 | s/l | 367 | 200.00 | 1.24820 | 1.24820 | 1.23320 | -108168.92 | 1518624.62 |
1102 | 2007.11.06 23:59 | sell | 368 | 200.00 | 1.24840 | 0.00000 | 0.00000 | ||
1103 | 2007.11.06 23:59 | modify | 368 | 200.00 | 1.24840 | 1.25340 | 1.23840 | ||
1104 | 2007.11.07 00:09 | buy | 369 | 200.00 | 1.24502 | 0.00000 | 0.00000 | ||
1105 | 2007.11.07 00:09 | modify | 369 | 200.00 | 1.24502 | 1.24002 | 1.25502 | ||
1106 | 2007.11.07 00:09 | close | 368 | 200.00 | 1.24502 | 1.25340 | 1.23840 | 71584.27 | 1590208.89 |
1107 | 2007.11.07 01:04 | close | 369 | 200.00 | 1.24540 | 1.24002 | 1.25502 | 8222.26 | 1598431.15 |
1108 | 2007.11.07 23:00 | buy | 370 | 200.00 | 1.21782 | 0.00000 | 0.00000 | ||
1109 | 2007.11.07 23:00 | modify | 370 | 200.00 | 1.21782 | 1.21282 | 1.22782 | ||
1110 | 2007.11.07 23:17 | s/l | 370 | 200.00 | 1.21282 | 1.21282 | 1.22782 | -108187.64 | 1490243.51 |
1111 | 2007.11.07 23:17 | buy | 371 | 200.00 | 1.21212 | 0.00000 | 0.00000 | ||
1112 | 2007.11.07 23:17 | modify | 371 | 200.00 | 1.21212 | 1.20712 | 1.22212 | ||
1113 | 2007.11.07 23:29 | s/l | 371 | 200.00 | 1.20712 | 1.20712 | 1.22212 | -108187.65 | 1382055.86 |
1114 | 2007.11.08 00:45 | sell | 372 | 200.00 | 1.21440 | 0.00000 | 0.00000 | ||
1115 | 2007.11.08 00:45 | modify | 372 | 200.00 | 1.21440 | 1.21940 | 1.20440 | ||
1116 | 2007.11.08 01:36 | s/l | 372 | 200.00 | 1.21940 | 1.21940 | 1.20440 | -108168.92 | 1273886.94 |
1117 | 2007.11.08 23:01 | sell | 373 | 200.00 | 1.20620 | 0.00000 | 0.00000 | ||
1118 | 2007.11.08 23:01 | modify | 373 | 200.00 | 1.20620 | 1.21120 | 1.19620 | ||
1119 | 2007.11.08 23:01 | buy | 374 | 200.00 | 1.20532 | 0.00000 | 0.00000 | ||
1120 | 2007.11.08 23:01 | modify | 374 | 200.00 | 1.20532 | 1.20032 | 1.21532 | ||
1121 | 2007.11.08 23:01 | close | 373 | 200.00 | 1.20532 | 1.21120 | 1.19620 | 19037.73 | 1292924.67 |
1122 | 2007.11.08 23:17 | sell | 375 | 200.00 | 1.20610 | 0.00000 | 0.00000 | ||
1123 | 2007.11.08 23:17 | modify | 375 | 200.00 | 1.20610 | 1.21110 | 1.19610 | ||
1124 | 2007.11.08 23:17 | close | 374 | 200.00 | 1.20610 | 1.20032 | 1.21532 | 16877.28 | 1309801.95 |
1125 | 2007.11.09 00:13 | buy | 376 | 200.00 | 1.20612 | 0.00000 | 0.00000 | ||
1126 | 2007.11.09 00:13 | modify | 376 | 200.00 | 1.20612 | 1.20112 | 1.21612 | ||
1127 | 2007.11.09 00:13 | close | 375 | 200.00 | 1.20612 | 1.21110 | 1.19610 | -1970.59 | 1307831.36 |
1128 | 2007.11.09 01:16 | close | 376 | 200.00 | 1.20570 | 1.20112 | 1.21612 | -9087.77 | 1298743.59 |
1129 | 2007.11.12 00:00 | buy | 377 | 200.00 | 1.18622 | 0.00000 | 0.00000 | ||
1130 | 2007.11.12 00:00 | modify | 377 | 200.00 | 1.18622 | 1.18122 | 1.19622 | ||
1131 | 2007.11.12 00:20 | sell | 378 | 200.00 | 1.18915 | 0.00000 | 0.00000 | ||
1132 | 2007.11.12 00:20 | modify | 378 | 200.00 | 1.18915 | 1.19415 | 1.17915 | ||
1133 | 2007.11.12 00:20 | close | 377 | 200.00 | 1.18915 | 1.18122 | 1.19622 | 63397.95 | 1362141.54 |
1134 | 2007.11.12 00:57 | buy | 379 | 200.00 | 1.18822 | 0.00000 | 0.00000 | ||
1135 | 2007.11.12 00:57 | modify | 379 | 200.00 | 1.18822 | 1.18322 | 1.19822 | ||
1136 | 2007.11.12 00:57 | close | 378 | 200.00 | 1.18822 | 1.19415 | 1.17915 | 20119.42 | 1382260.96 |
1137 | 2007.11.12 01:04 | close | 379 | 200.00 | 1.18920 | 1.18322 | 1.19822 | 21204.78 | 1403465.74 |
1138 | 2007.11.12 23:00 | buy | 380 | 200.00 | 1.16462 | 0.00000 | 0.00000 | ||
1139 | 2007.11.12 23:00 | modify | 380 | 200.00 | 1.16462 | 1.15962 | 1.17462 | ||
1140 | 2007.11.12 23:46 | sell | 381 | 200.00 | 1.16360 | 0.00000 | 0.00000 | ||
1141 | 2007.11.12 23:46 | modify | 381 | 200.00 | 1.16360 | 1.16860 | 1.15360 | ||
1142 | 2007.11.12 23:46 | close | 380 | 200.00 | 1.16360 | 1.15962 | 1.17462 | -22070.28 | 1381395.46 |
1143 | 2007.11.12 23:48 | buy | 382 | 200.00 | 1.16252 | 0.00000 | 0.00000 | ||
1144 | 2007.11.12 23:48 | modify | 382 | 200.00 | 1.16252 | 1.15752 | 1.17252 | ||
1145 | 2007.11.12 23:48 | close | 381 | 200.00 | 1.16252 | 1.16860 | 1.15360 | 23364.49 | 1404759.95 |
1146 | 2007.11.12 23:52 | sell | 383 | 200.00 | 1.16350 | 0.00000 | 0.00000 | ||
1147 | 2007.11.12 23:52 | modify | 383 | 200.00 | 1.16350 | 1.16850 | 1.15350 | ||
1148 | 2007.11.12 23:52 | close | 382 | 200.00 | 1.16350 | 1.15752 | 1.17252 | 21204.78 | 1425964.73 |
1149 | 2007.11.12 23:58 | buy | 384 | 200.00 | 1.16252 | 0.00000 | 0.00000 | ||
1150 | 2007.11.12 23:58 | modify | 384 | 200.00 | 1.16252 | 1.15752 | 1.17252 | ||
1151 | 2007.11.12 23:58 | close | 383 | 200.00 | 1.16252 | 1.16850 | 1.15350 | 21201.11 | 1447165.84 |
1152 | 2007.11.13 00:05 | close | 384 | 200.00 | 1.16330 | 1.15752 | 1.17252 | 16579.19 | 1463745.03 |
1153 | 2007.11.13 00:11 | sell | 385 | 200.00 | 1.16340 | 0.00000 | 0.00000 | ||
1154 | 2007.11.13 00:11 | modify | 385 | 200.00 | 1.16340 | 1.16840 | 1.15340 | ||
1155 | 2007.11.13 01:00 | close | 385 | 200.00 | 1.16402 | 1.16840 | 1.15340 | -13412.95 | 1450332.08 |
1156 | 2007.11.13 23:00 | sell | 386 | 200.00 | 1.17510 | 0.00000 | 0.00000 | ||
1157 | 2007.11.13 23:00 | modify | 386 | 200.00 | 1.17510 | 1.18010 | 1.16510 | ||
1158 | 2007.11.13 23:31 | buy | 387 | 200.00 | 1.17382 | 0.00000 | 0.00000 | ||
1159 | 2007.11.13 23:31 | modify | 387 | 200.00 | 1.17382 | 1.16882 | 1.18382 | ||
1160 | 2007.11.13 23:31 | close | 386 | 200.00 | 1.17382 | 1.18010 | 1.16510 | 27691.24 | 1478023.32 |
1161 | 2007.11.13 23:32 | sell | 388 | 200.00 | 1.17458 | 0.00000 | 0.00000 | ||
1162 | 2007.11.13 23:32 | modify | 388 | 200.00 | 1.17458 | 1.17958 | 1.16458 | ||
1163 | 2007.11.13 23:32 | close | 387 | 200.00 | 1.17458 | 1.16882 | 1.18382 | 16444.52 | 1494467.84 |
1164 | 2007.11.14 00:05 | buy | 389 | 200.00 | 1.17425 | 0.00000 | 0.00000 | ||
1165 | 2007.11.14 00:05 | modify | 389 | 200.00 | 1.17425 | 1.16925 | 1.18425 | ||
1166 | 2007.11.14 00:05 | close | 388 | 200.00 | 1.17425 | 1.17958 | 1.16458 | 5601.23 | 1500069.07 |
1167 | 2007.11.14 00:34 | sell | 390 | 200.00 | 1.17478 | 0.00000 | 0.00000 | ||
1168 | 2007.11.14 00:34 | modify | 390 | 200.00 | 1.17478 | 1.17978 | 1.16478 | ||
1169 | 2007.11.14 00:34 | close | 389 | 200.00 | 1.17478 | 1.16925 | 1.18425 | 11467.89 | 1511536.96 |
1170 | 2007.11.14 01:03 | close | 390 | 200.00 | 1.17442 | 1.17978 | 1.16478 | 7788.16 | 1519325.12 |
1171 | 2007.11.14 23:00 | buy | 391 | 200.00 | 1.16202 | 0.00000 | 0.00000 | ||
1172 | 2007.11.14 23:00 | modify | 391 | 200.00 | 1.16202 | 1.15702 | 1.17202 | ||
1173 | 2007.11.14 23:04 | sell | 392 | 200.00 | 1.16310 | 0.00000 | 0.00000 | ||
1174 | 2007.11.14 23:04 | modify | 392 | 200.00 | 1.16310 | 1.16810 | 1.15310 | ||
1175 | 2007.11.14 23:04 | close | 391 | 200.00 | 1.16310 | 1.15702 | 1.17202 | 23368.53 | 1542693.65 |
1176 | 2007.11.14 23:16 | buy | 393 | 200.00 | 1.16192 | 0.00000 | 0.00000 | ||
1177 | 2007.11.14 23:16 | modify | 393 | 200.00 | 1.16192 | 1.15692 | 1.17192 | ||
1178 | 2007.11.14 23:16 | close | 392 | 200.00 | 1.16192 | 1.16810 | 1.15310 | 25527.86 | 1568221.51 |
1179 | 2007.11.14 23:29 | sell | 394 | 200.00 | 1.16320 | 0.00000 | 0.00000 | ||
1180 | 2007.11.14 23:29 | modify | 394 | 200.00 | 1.16320 | 1.16820 | 1.15320 | ||
1181 | 2007.11.14 23:29 | close | 393 | 200.00 | 1.16320 | 1.15692 | 1.17192 | 27696.04 | 1595917.55 |
1182 | 2007.11.14 23:42 | buy | 395 | 200.00 | 1.16252 | 0.00000 | 0.00000 | ||
1183 | 2007.11.14 23:42 | modify | 395 | 200.00 | 1.16252 | 1.15752 | 1.17252 | ||
1184 | 2007.11.14 23:42 | close | 394 | 200.00 | 1.16252 | 1.16820 | 1.15320 | 14710.97 | 1610628.52 |
1185 | 2007.11.15 00:39 | sell | 396 | 200.00 | 1.16220 | 0.00000 | 0.00000 | ||
1186 | 2007.11.15 00:39 | modify | 396 | 200.00 | 1.16220 | 1.16720 | 1.15220 | ||
1187 | 2007.11.15 00:39 | close | 395 | 200.00 | 1.16220 | 1.15752 | 1.17252 | -7818.25 | 1602810.27 |
1188 | 2007.11.15 02:18 | close | 396 | 200.00 | 1.16382 | 1.16720 | 1.15220 | -35046.73 | 1567763.54 |
1189 | 2007.11.15 23:00 | buy | 397 | 200.00 | 1.13892 | 0.00000 | 0.00000 | ||
1190 | 2007.11.15 23:00 | modify | 397 | 200.00 | 1.13892 | 1.13392 | 1.14892 | ||
1191 | 2007.11.16 00:05 | sell | 398 | 200.00 | 1.13703 | 0.00000 | 0.00000 | ||
1192 | 2007.11.16 00:05 | modify | 398 | 200.00 | 1.13703 | 1.14203 | 1.12703 | ||
1193 | 2007.11.16 00:05 | close | 397 | 200.00 | 1.13703 | 1.13392 | 1.14892 | -41193.01 | 1526570.53 |
1194 | 2007.11.16 01:14 | close | 398 | 200.00 | 1.13775 | 1.14203 | 1.12703 | -15576.33 | 1510994.20 |
1195 | 2007.11.19 00:00 | buy | 399 | 200.00 | 1.14502 | 0.00000 | 0.00000 | ||
1196 | 2007.11.19 00:00 | modify | 399 | 200.00 | 1.14502 | 1.14002 | 1.15502 | ||
1197 | 2007.11.19 01:05 | close | 399 | 200.00 | 1.14590 | 1.14002 | 1.15502 | 19041.02 | 1530035.22 |
1198 | 2007.11.19 23:00 | sell | 400 | 200.00 | 1.13310 | 0.00000 | 0.00000 | ||
1199 | 2007.11.19 23:00 | modify | 400 | 200.00 | 1.13310 | 1.13810 | 1.12310 | ||
1200 | 2007.11.19 23:26 | buy | 401 | 200.00 | 1.13252 | 0.00000 | 0.00000 | ||
1201 | 2007.11.19 23:26 | modify | 401 | 200.00 | 1.13252 | 1.12752 | 1.14252 | ||
1202 | 2007.11.19 23:26 | close | 400 | 200.00 | 1.13252 | 1.13810 | 1.12310 | 12547.60 | 1542582.82 |
1203 | 2007.11.19 23:45 | sell | 402 | 200.00 | 1.13314 | 0.00000 | 0.00000 | ||
1204 | 2007.11.19 23:45 | modify | 402 | 200.00 | 1.13314 | 1.13814 | 1.12314 | ||
1205 | 2007.11.19 23:45 | close | 401 | 200.00 | 1.13314 | 1.12752 | 1.14252 | 13415.26 | 1555998.08 |
1206 | 2007.11.19 23:49 | buy | 403 | 200.00 | 1.13222 | 0.00000 | 0.00000 | ||
1207 | 2007.11.19 23:49 | modify | 403 | 200.00 | 1.13222 | 1.12722 | 1.14222 | ||
1208 | 2007.11.19 23:49 | close | 402 | 200.00 | 1.13222 | 1.13814 | 1.12314 | 19903.08 | 1575901.16 |
1209 | 2007.11.20 00:12 | sell | 404 | 200.00 | 1.13290 | 0.00000 | 0.00000 | ||
1210 | 2007.11.20 00:12 | modify | 404 | 200.00 | 1.13290 | 1.13790 | 1.12290 | ||
1211 | 2007.11.20 00:12 | close | 403 | 200.00 | 1.13290 | 1.12722 | 1.14222 | 14415.44 | 1590316.60 |
1212 | 2007.11.20 01:13 | close | 404 | 200.00 | 1.13242 | 1.13790 | 1.12290 | 10384.22 | 1600700.82 |
1213 | 2007.11.20 23:00 | buy | 405 | 200.00 | 1.12882 | 0.00000 | 0.00000 | ||
1214 | 2007.11.20 23:00 | modify | 405 | 200.00 | 1.12882 | 1.12382 | 1.13882 | ||
1215 | 2007.11.20 23:01 | sell | 406 | 200.00 | 1.12960 | 0.00000 | 0.00000 | ||
1216 | 2007.11.20 23:01 | modify | 406 | 200.00 | 1.12960 | 1.13460 | 1.11960 | ||
1217 | 2007.11.20 23:01 | close | 405 | 200.00 | 1.12960 | 1.12382 | 1.13882 | 16877.27 | 1617578.09 |
1218 | 2007.11.20 23:01 | buy | 407 | 200.00 | 1.12882 | 0.00000 | 0.00000 | ||
1219 | 2007.11.20 23:01 | modify | 407 | 200.00 | 1.12882 | 1.12382 | 1.13882 | ||
1220 | 2007.11.20 23:01 | close | 406 | 200.00 | 1.12882 | 1.13460 | 1.11960 | 16874.35 | 1634452.44 |
1221 | 2007.11.20 23:06 | sell | 408 | 200.00 | 1.12990 | 0.00000 | 0.00000 | ||
1222 | 2007.11.20 23:06 | modify | 408 | 200.00 | 1.12990 | 1.13490 | 1.11990 | ||
1223 | 2007.11.20 23:06 | close | 407 | 200.00 | 1.12990 | 1.12382 | 1.13882 | 23368.53 | 1657820.97 |
1224 | 2007.11.20 23:40 | buy | 409 | 200.00 | 1.12882 | 0.00000 | 0.00000 | ||
1225 | 2007.11.20 23:40 | modify | 409 | 200.00 | 1.12882 | 1.12382 | 1.13882 | ||
1226 | 2007.11.20 23:40 | close | 408 | 200.00 | 1.12882 | 1.13490 | 1.11990 | 23364.49 | 1681185.46 |
1227 | 2007.11.20 23:41 | sell | 410 | 200.00 | 1.13020 | 0.00000 | 0.00000 | ||
1228 | 2007.11.20 23:41 | modify | 410 | 200.00 | 1.13020 | 1.13520 | 1.12020 | ||
1229 | 2007.11.20 23:41 | close | 409 | 200.00 | 1.13020 | 1.12382 | 1.13882 | 29859.79 | 1711045.25 |
1230 | 2007.11.21 00:13 | buy | 411 | 200.00 | 1.12950 | 0.00000 | 0.00000 | ||
1231 | 2007.11.21 00:13 | modify | 411 | 200.00 | 1.12950 | 1.12450 | 1.13950 | ||
1232 | 2007.11.21 00:13 | close | 410 | 200.00 | 1.12950 | 1.13520 | 1.12020 | 13605.72 | 1724650.97 |
1233 | 2007.11.21 01:32 | close | 411 | 200.00 | 1.12750 | 1.12450 | 1.13950 | -43275.05 | 1681375.92 |
1234 | 2007.11.21 23:01 | sell | 412 | 200.00 | 1.11633 | 0.00000 | 0.00000 | ||
1235 | 2007.11.21 23:01 | modify | 412 | 200.00 | 1.11633 | 1.12133 | 1.10633 | ||
1236 | 2007.11.22 00:10 | buy | 413 | 200.00 | 1.11582 | 0.00000 | 0.00000 | ||
1237 | 2007.11.22 00:10 | modify | 413 | 200.00 | 1.11582 | 1.11082 | 1.12582 | ||
1238 | 2007.11.22 00:10 | close | 412 | 200.00 | 1.11582 | 1.12133 | 1.10633 | 6419.47 | 1687795.39 |
1239 | 2007.11.22 01:12 | close | 413 | 200.00 | 1.11610 | 1.11082 | 1.12582 | 6058.50 | 1693853.89 |
1240 | 2007.11.22 23:01 | buy | 414 | 200.00 | 1.11632 | 0.00000 | 0.00000 | ||
1241 | 2007.11.22 23:01 | modify | 414 | 200.00 | 1.11632 | 1.11132 | 1.12632 | ||
1242 | 2007.11.22 23:05 | sell | 415 | 200.00 | 1.11740 | 0.00000 | 0.00000 | ||
1243 | 2007.11.22 23:05 | modify | 415 | 200.00 | 1.11740 | 1.12240 | 1.10740 | ||
1244 | 2007.11.22 23:05 | close | 414 | 200.00 | 1.11740 | 1.11132 | 1.12632 | 23368.53 | 1717222.42 |
1245 | 2007.11.23 00:20 | buy | 416 | 200.00 | 1.11734 | 0.00000 | 0.00000 | ||
1246 | 2007.11.23 00:20 | modify | 416 | 200.00 | 1.11734 | 1.11234 | 1.12734 | ||
1247 | 2007.11.23 00:20 | close | 415 | 200.00 | 1.11734 | 1.12240 | 1.10740 | -239.89 | 1716982.53 |
1248 | 2007.11.23 00:49 | sell | 417 | 200.00 | 1.11820 | 0.00000 | 0.00000 | ||
1249 | 2007.11.23 00:49 | modify | 417 | 200.00 | 1.11820 | 1.12320 | 1.10820 | ||
1250 | 2007.11.23 00:49 | close | 416 | 200.00 | 1.11820 | 1.11234 | 1.12734 | 18608.27 | 1735590.80 |
1251 | 2007.11.23 01:06 | close | 417 | 200.00 | 1.11692 | 1.12320 | 1.10820 | 27691.24 | 1763282.04 |
1252 | 2007.11.26 00:01 | sell | 418 | 200.00 | 1.11890 | 0.00000 | 0.00000 | ||
1253 | 2007.11.26 00:01 | modify | 418 | 200.00 | 1.11890 | 1.12390 | 1.10890 | ||
1254 | 2007.11.26 02:28 | close | 418 | 200.00 | 1.11881 | 1.12390 | 1.10890 | 1947.04 | 1765229.08 |
1255 | 2007.11.26 23:00 | buy | 419 | 200.00 | 1.10752 | 0.00000 | 0.00000 | ||
1256 | 2007.11.26 23:00 | modify | 419 | 200.00 | 1.10752 | 1.10252 | 1.11752 | ||
1257 | 2007.11.26 23:19 | sell | 420 | 200.00 | 1.10795 | 0.00000 | 0.00000 | ||
1258 | 2007.11.26 23:19 | modify | 420 | 200.00 | 1.10795 | 1.11295 | 1.09795 | ||
1259 | 2007.11.26 23:19 | close | 419 | 200.00 | 1.10795 | 1.10252 | 1.11752 | 9304.14 | 1774533.22 |
1260 | 2007.11.26 23:41 | buy | 421 | 200.00 | 1.10732 | 0.00000 | 0.00000 | ||
1261 | 2007.11.26 23:41 | modify | 421 | 200.00 | 1.10732 | 1.10232 | 1.11732 | ||
1262 | 2007.11.26 23:41 | close | 420 | 200.00 | 1.10732 | 1.11295 | 1.09795 | 13629.28 | 1788162.50 |
1263 | 2007.11.26 23:50 | sell | 422 | 200.00 | 1.10810 | 0.00000 | 0.00000 | ||
1264 | 2007.11.26 23:50 | modify | 422 | 200.00 | 1.10810 | 1.11310 | 1.09810 | ||
1265 | 2007.11.26 23:50 | close | 421 | 200.00 | 1.10810 | 1.10232 | 1.11732 | 16877.27 | 1805039.77 |
1266 | 2007.11.27 02:17 | close | 422 | 200.00 | 1.10922 | 1.11310 | 1.09810 | -25767.76 | 1779272.01 |
1267 | 2007.11.27 23:01 | sell | 423 | 200.00 | 1.10946 | 0.00000 | 0.00000 | ||
1268 | 2007.11.27 23:01 | modify | 423 | 200.00 | 1.10946 | 1.11446 | 1.09946 | ||
1269 | 2007.11.27 23:45 | buy | 424 | 200.00 | 1.10892 | 0.00000 | 0.00000 | ||
1270 | 2007.11.27 23:45 | modify | 424 | 200.00 | 1.10892 | 1.10392 | 1.11892 | ||
1271 | 2007.11.27 23:45 | close | 423 | 200.00 | 1.10892 | 1.11446 | 1.09946 | 11682.25 | 1790954.26 |
1272 | 2007.11.27 23:56 | sell | 425 | 200.00 | 1.10970 | 0.00000 | 0.00000 | ||
1273 | 2007.11.27 23:56 | modify | 425 | 200.00 | 1.10970 | 1.11470 | 1.09970 | ||
1274 | 2007.11.27 23:56 | close | 424 | 200.00 | 1.10970 | 1.10392 | 1.11892 | 16877.27 | 1807831.53 |
1275 | 2007.11.28 00:45 | buy | 426 | 200.00 | 1.10892 | 0.00000 | 0.00000 | ||
1276 | 2007.11.28 00:45 | modify | 426 | 200.00 | 1.10892 | 1.10392 | 1.11892 | ||
1277 | 2007.11.28 00:45 | close | 425 | 200.00 | 1.10892 | 1.11470 | 1.09970 | 15336.44 | 1823167.97 |
1278 | 2007.11.28 01:17 | close | 426 | 200.00 | 1.10970 | 1.10392 | 1.11892 | 16877.27 | 1840045.24 |
1279 | 2007.11.28 23:03 | sell | 427 | 200.00 | 1.12760 | 0.00000 | 0.00000 | ||
1280 | 2007.11.28 23:03 | modify | 427 | 200.00 | 1.12760 | 1.13260 | 1.11760 | ||
1281 | 2007.11.28 23:09 | buy | 428 | 200.00 | 1.12682 | 0.00000 | 0.00000 | ||
1282 | 2007.11.28 23:09 | modify | 428 | 200.00 | 1.12682 | 1.12182 | 1.13682 | ||
1283 | 2007.11.28 23:09 | close | 427 | 200.00 | 1.12682 | 1.13260 | 1.11760 | 16874.35 | 1856919.59 |
1284 | 2007.11.28 23:21 | sell | 429 | 200.00 | 1.12770 | 0.00000 | 0.00000 | ||
1285 | 2007.11.28 23:21 | modify | 429 | 200.00 | 1.12770 | 1.13270 | 1.11770 | ||
1286 | 2007.11.28 23:21 | close | 428 | 200.00 | 1.12770 | 1.12182 | 1.13682 | 19041.02 | 1875960.61 |
1287 | 2007.11.28 23:51 | buy | 430 | 200.00 | 1.12692 | 0.00000 | 0.00000 | ||
1288 | 2007.11.28 23:51 | modify | 430 | 200.00 | 1.12692 | 1.12192 | 1.13692 | ||
1289 | 2007.11.28 23:51 | close | 429 | 200.00 | 1.12692 | 1.13270 | 1.11770 | 16874.36 | 1892834.97 |
1290 | 2007.11.29 00:04 | sell | 431 | 200.00 | 1.12760 | 0.00000 | 0.00000 | ||
1291 | 2007.11.29 00:04 | modify | 431 | 200.00 | 1.12760 | 1.13260 | 1.11760 | ||
1292 | 2007.11.29 00:04 | close | 430 | 200.00 | 1.12760 | 1.12192 | 1.13692 | 13819.28 | 1906654.25 |
1293 | 2007.11.29 00:04 | buy | 432 | 200.00 | 1.12682 | 0.00000 | 0.00000 | ||
1294 | 2007.11.29 00:04 | modify | 432 | 200.00 | 1.12682 | 1.12182 | 1.13682 | ||
1295 | 2007.11.29 00:04 | close | 431 | 200.00 | 1.12682 | 1.13260 | 1.11760 | 16874.35 | 1923528.60 |
1296 | 2007.11.29 01:09 | close | 432 | 200.00 | 1.12600 | 1.12182 | 1.13682 | -17742.78 | 1905785.82 |
1297 | 2007.11.29 23:00 | buy | 433 | 200.00 | 1.11952 | 0.00000 | 0.00000 | ||
1298 | 2007.11.29 23:00 | modify | 433 | 200.00 | 1.11952 | 1.11452 | 1.12952 | ||
1299 | 2007.11.29 23:28 | sell | 434 | 200.00 | 1.12050 | 0.00000 | 0.00000 | ||
1300 | 2007.11.29 23:28 | modify | 434 | 200.00 | 1.12050 | 1.12550 | 1.11050 | ||
1301 | 2007.11.29 23:28 | close | 433 | 200.00 | 1.12050 | 1.11452 | 1.12952 | 21204.78 | 1926990.60 |
1302 | 2007.11.29 23:40 | buy | 435 | 200.00 | 1.11952 | 0.00000 | 0.00000 | ||
1303 | 2007.11.29 23:40 | modify | 435 | 200.00 | 1.11952 | 1.11452 | 1.12952 | ||
1304 | 2007.11.29 23:40 | close | 434 | 200.00 | 1.11952 | 1.12550 | 1.11050 | 21201.11 | 1948191.71 |
1305 | 2007.11.29 23:48 | sell | 436 | 200.00 | 1.12050 | 0.00000 | 0.00000 | ||
1306 | 2007.11.29 23:48 | modify | 436 | 200.00 | 1.12050 | 1.12550 | 1.11050 | ||
1307 | 2007.11.29 23:48 | close | 435 | 200.00 | 1.12050 | 1.11452 | 1.12952 | 21204.78 | 1969396.49 |
1308 | 2007.11.30 01:27 | close | 436 | 200.00 | 1.11962 | 1.12550 | 1.11050 | 17499.81 | 1986896.30 |
1309 | 2007.12.03 00:02 | buy | 437 | 200.00 | 1.13092 | 0.00000 | 0.00000 | ||
1310 | 2007.12.03 00:02 | modify | 437 | 200.00 | 1.13092 | 1.12592 | 1.14092 | ||
1311 | 2007.12.03 00:04 | sell | 438 | 200.00 | 1.13162 | 0.00000 | 0.00000 | ||
1312 | 2007.12.03 00:04 | modify | 438 | 200.00 | 1.13162 | 1.13662 | 1.12162 | ||
1313 | 2007.12.03 00:04 | close | 437 | 200.00 | 1.13162 | 1.12592 | 1.14092 | 15146.27 | 2002042.57 |
1314 | 2007.12.03 00:31 | buy | 439 | 200.00 | 1.13092 | 0.00000 | 0.00000 | ||
1315 | 2007.12.03 00:31 | modify | 439 | 200.00 | 1.13092 | 1.12592 | 1.14092 | ||
1316 | 2007.12.03 00:31 | close | 438 | 200.00 | 1.13092 | 1.13662 | 1.12162 | 15143.65 | 2017186.22 |
1317 | 2007.12.03 00:37 | sell | 440 | 200.00 | 1.13200 | 0.00000 | 0.00000 | ||
1318 | 2007.12.03 00:37 | modify | 440 | 200.00 | 1.13200 | 1.13700 | 1.12200 | ||
1319 | 2007.12.03 00:37 | close | 439 | 200.00 | 1.13200 | 1.12592 | 1.14092 | 23368.53 | 2040554.75 |
1320 | 2007.12.03 00:48 | buy | 441 | 200.00 | 1.13122 | 0.00000 | 0.00000 | ||
1321 | 2007.12.03 00:48 | modify | 441 | 200.00 | 1.13122 | 1.12622 | 1.14122 | ||
1322 | 2007.12.03 00:48 | close | 440 | 200.00 | 1.13122 | 1.13700 | 1.12200 | 16874.35 | 2057429.10 |
1323 | 2007.12.03 01:38 | close | 441 | 200.00 | 1.13120 | 1.12622 | 1.14122 | -432.75 | 2056996.35 |
1324 | 2007.12.03 23:00 | sell | 442 | 200.00 | 1.12730 | 0.00000 | 0.00000 | ||
1325 | 2007.12.03 23:00 | modify | 442 | 200.00 | 1.12730 | 1.13230 | 1.11730 | ||
1326 | 2007.12.03 23:05 | buy | 443 | 200.00 | 1.12642 | 0.00000 | 0.00000 | ||
1327 | 2007.12.03 23:05 | modify | 443 | 200.00 | 1.12642 | 1.12142 | 1.13642 | ||
1328 | 2007.12.03 23:05 | close | 442 | 200.00 | 1.12642 | 1.13230 | 1.11730 | 19037.73 | 2076034.08 |
1329 | 2007.12.03 23:40 | sell | 444 | 200.00 | 1.12700 | 0.00000 | 0.00000 | ||
1330 | 2007.12.03 23:40 | modify | 444 | 200.00 | 1.12700 | 1.13200 | 1.11700 | ||
1331 | 2007.12.03 23:40 | close | 443 | 200.00 | 1.12700 | 1.12142 | 1.13642 | 12549.77 | 2088583.85 |
1332 | 2007.12.04 00:39 | buy | 445 | 200.00 | 1.12622 | 0.00000 | 0.00000 | ||
1333 | 2007.12.04 00:39 | modify | 445 | 200.00 | 1.12622 | 1.12122 | 1.13622 | ||
1334 | 2007.12.04 00:39 | close | 444 | 200.00 | 1.12622 | 1.13200 | 1.11700 | 15336.43 | 2103920.28 |
1335 | 2007.12.04 00:59 | sell | 446 | 200.00 | 1.12700 | 0.00000 | 0.00000 | ||
1336 | 2007.12.04 00:59 | modify | 446 | 200.00 | 1.12700 | 1.13200 | 1.11700 | ||
1337 | 2007.12.04 00:59 | close | 445 | 200.00 | 1.12700 | 1.12122 | 1.13622 | 16877.27 | 2120797.55 |
1338 | 2007.12.04 02:13 | close | 446 | 200.00 | 1.12665 | 1.13200 | 1.11700 | 7571.83 | 2128369.38 |
1339 | 2007.12.04 23:00 | sell | 447 | 200.00 | 1.10480 | 0.00000 | 0.00000 | ||
1340 | 2007.12.04 23:00 | modify | 447 | 200.00 | 1.10480 | 1.10980 | 1.09480 | ||
1341 | 2007.12.04 23:32 | buy | 448 | 200.00 | 1.10262 | 0.00000 | 0.00000 | ||
1342 | 2007.12.04 23:32 | modify | 448 | 200.00 | 1.10262 | 1.09762 | 1.11262 | ||
1343 | 2007.12.04 23:32 | close | 447 | 200.00 | 1.10262 | 1.10980 | 1.09480 | 47161.65 | 2175531.03 |
1344 | 2007.12.04 23:44 | sell | 449 | 200.00 | 1.10330 | 0.00000 | 0.00000 | ||
1345 | 2007.12.04 23:44 | modify | 449 | 200.00 | 1.10330 | 1.10830 | 1.09330 | ||
1346 | 2007.12.04 23:44 | close | 448 | 200.00 | 1.10330 | 1.09762 | 1.11262 | 14713.51 | 2190244.54 |
1347 | 2007.12.04 23:50 | buy | 450 | 200.00 | 1.10242 | 0.00000 | 0.00000 | ||
1348 | 2007.12.04 23:50 | modify | 450 | 200.00 | 1.10242 | 1.09742 | 1.11242 | ||
1349 | 2007.12.04 23:50 | close | 449 | 200.00 | 1.10242 | 1.10830 | 1.09330 | 19037.73 | 2209282.27 |
1350 | 2007.12.04 23:53 | sell | 451 | 200.00 | 1.10320 | 0.00000 | 0.00000 | ||
1351 | 2007.12.04 23:53 | modify | 451 | 200.00 | 1.10320 | 1.10820 | 1.09320 | ||
1352 | 2007.12.04 23:53 | close | 450 | 200.00 | 1.10320 | 1.09742 | 1.11242 | 16877.27 | 2226159.54 |
1353 | 2007.12.05 00:51 | buy | 452 | 200.00 | 1.10375 | 0.00000 | 0.00000 | ||
1354 | 2007.12.05 00:51 | modify | 452 | 200.00 | 1.10375 | 1.09875 | 1.11375 | ||
1355 | 2007.12.05 00:51 | close | 451 | 200.00 | 1.10375 | 1.10820 | 1.09320 | -13436.51 | 2212723.03 |
1356 | 2007.12.05 01:32 | close | 452 | 200.00 | 1.10396 | 1.09875 | 1.11375 | 4543.88 | 2217266.91 |
1357 | 2007.12.05 23:00 | sell | 453 | 200.00 | 1.11390 | 0.00000 | 0.00000 | ||
1358 | 2007.12.05 23:00 | modify | 453 | 200.00 | 1.11390 | 1.11890 | 1.10390 | ||
1359 | 2007.12.06 01:06 | close | 453 | 200.00 | 1.11446 | 1.11890 | 1.10390 | -16728.67 | 2200538.24 |
1360 | 2007.12.06 23:00 | buy | 454 | 200.00 | 1.11972 | 0.00000 | 0.00000 | ||
1361 | 2007.12.06 23:00 | modify | 454 | 200.00 | 1.11972 | 1.11472 | 1.12972 | ||
1362 | 2007.12.06 23:35 | sell | 455 | 200.00 | 1.12006 | 0.00000 | 0.00000 | ||
1363 | 2007.12.06 23:35 | modify | 455 | 200.00 | 1.12006 | 1.12506 | 1.11006 | ||
1364 | 2007.12.06 23:35 | close | 454 | 200.00 | 1.12006 | 1.11472 | 1.12972 | 7356.76 | 2207895.00 |
1365 | 2007.12.06 23:53 | buy | 456 | 200.00 | 1.11932 | 0.00000 | 0.00000 | ||
1366 | 2007.12.06 23:53 | modify | 456 | 200.00 | 1.11932 | 1.11432 | 1.12932 | ||
1367 | 2007.12.06 23:53 | close | 455 | 200.00 | 1.11932 | 1.12506 | 1.11006 | 16009.00 | 2223904.00 |
1368 | 2007.12.07 00:02 | sell | 457 | 200.00 | 1.12000 | 0.00000 | 0.00000 | ||
1369 | 2007.12.07 00:02 | modify | 457 | 200.00 | 1.12000 | 1.12500 | 1.11000 | ||
1370 | 2007.12.07 00:02 | close | 456 | 200.00 | 1.12000 | 1.11432 | 1.12932 | 14415.43 | 2238319.43 |
1371 | 2007.12.07 00:10 | buy | 458 | 200.00 | 1.11922 | 0.00000 | 0.00000 | ||
1372 | 2007.12.07 00:10 | modify | 458 | 200.00 | 1.11922 | 1.11422 | 1.12922 | ||
1373 | 2007.12.07 00:10 | close | 457 | 200.00 | 1.11922 | 1.12500 | 1.11000 | 16874.35 | 2255193.78 |
1374 | 2007.12.07 01:03 | close | 458 | 200.00 | 1.11920 | 1.11422 | 1.12922 | -432.75 | 2254761.03 |
1375 | 2007.12.10 00:00 | sell | 459 | 200.00 | 1.12310 | 0.00000 | 0.00000 | ||
1376 | 2007.12.10 00:00 | modify | 459 | 200.00 | 1.12310 | 1.12810 | 1.11310 | ||
1377 | 2007.12.10 00:13 | buy | 460 | 200.00 | 1.12222 | 0.00000 | 0.00000 | ||
1378 | 2007.12.10 00:13 | modify | 460 | 200.00 | 1.12222 | 1.11722 | 1.13222 | ||
1379 | 2007.12.10 00:13 | close | 459 | 200.00 | 1.12222 | 1.12810 | 1.11310 | 19037.73 | 2273798.76 |
1380 | 2007.12.10 02:48 | close | 460 | 200.00 | 1.12060 | 1.11722 | 1.13222 | -35052.80 | 2238745.96 |
1381 | 2007.12.10 23:00 | buy | 461 | 200.00 | 1.11962 | 0.00000 | 0.00000 | ||
1382 | 2007.12.10 23:00 | modify | 461 | 200.00 | 1.11962 | 1.11462 | 1.12962 | ||
1383 | 2007.12.11 00:02 | sell | 462 | 200.00 | 1.12040 | 0.00000 | 0.00000 | ||
1384 | 2007.12.11 00:02 | modify | 462 | 200.00 | 1.12040 | 1.12540 | 1.11040 | ||
1385 | 2007.12.11 00:02 | close | 461 | 200.00 | 1.12040 | 1.11462 | 1.12962 | 16579.20 | 2255325.16 |
1386 | 2007.12.11 01:42 | close | 462 | 200.00 | 1.12082 | 1.12540 | 1.11040 | -9086.19 | 2246238.97 |
1387 | 2007.12.11 23:00 | sell | 463 | 200.00 | 1.11432 | 0.00000 | 0.00000 | ||
1388 | 2007.12.11 23:00 | modify | 463 | 200.00 | 1.11432 | 1.11932 | 1.10432 | ||
1389 | 2007.12.11 23:07 | buy | 464 | 200.00 | 1.11332 | 0.00000 | 0.00000 | ||
1390 | 2007.12.11 23:07 | modify | 464 | 200.00 | 1.11332 | 1.10832 | 1.12332 | ||
1391 | 2007.12.11 23:07 | close | 463 | 200.00 | 1.11332 | 1.11932 | 1.10432 | 21633.78 | 2267872.75 |
1392 | 2007.12.11 23:17 | sell | 465 | 200.00 | 1.11430 | 0.00000 | 0.00000 | ||
1393 | 2007.12.11 23:17 | modify | 465 | 200.00 | 1.11430 | 1.11930 | 1.10430 | ||
1394 | 2007.12.11 23:17 | close | 464 | 200.00 | 1.11430 | 1.10832 | 1.12332 | 21204.77 | 2289077.52 |
1395 | 2007.12.11 23:24 | buy | 466 | 200.00 | 1.11332 | 0.00000 | 0.00000 | ||
1396 | 2007.12.11 23:24 | modify | 466 | 200.00 | 1.11332 | 1.10832 | 1.12332 | ||
1397 | 2007.12.11 23:24 | close | 465 | 200.00 | 1.11332 | 1.11930 | 1.10430 | 21201.11 | 2310278.63 |
1398 | 2007.12.11 23:25 | sell | 467 | 200.00 | 1.11420 | 0.00000 | 0.00000 | ||
1399 | 2007.12.11 23:25 | modify | 467 | 200.00 | 1.11420 | 1.11920 | 1.10420 | ||
1400 | 2007.12.11 23:25 | close | 466 | 200.00 | 1.11420 | 1.10832 | 1.12332 | 19041.02 | 2329319.65 |
1401 | 2007.12.11 23:29 | buy | 468 | 200.00 | 1.11349 | 0.00000 | 0.00000 | ||
1402 | 2007.12.11 23:29 | modify | 468 | 200.00 | 1.11349 | 1.10849 | 1.12349 | ||
1403 | 2007.12.11 23:29 | close | 467 | 200.00 | 1.11349 | 1.11920 | 1.10420 | 15359.99 | 2344679.64 |
1404 | 2007.12.11 23:52 | sell | 469 | 200.00 | 1.11400 | 0.00000 | 0.00000 | ||
1405 | 2007.12.11 23:52 | modify | 469 | 200.00 | 1.11400 | 1.11900 | 1.10400 | ||
1406 | 2007.12.11 23:52 | close | 468 | 200.00 | 1.11400 | 1.10849 | 1.12349 | 11035.14 | 2355714.78 |
1407 | 2007.12.12 02:36 | s/l | 469 | 200.00 | 1.11900 | 1.11900 | 1.10400 | -109706.84 | 2246007.94 |
1408 | 2007.12.12 23:00 | sell | 470 | 200.00 | 1.12030 | 0.00000 | 0.00000 | ||
1409 | 2007.12.12 23:00 | modify | 470 | 200.00 | 1.12030 | 1.12530 | 1.11030 | ||
1410 | 2007.12.12 23:41 | buy | 471 | 200.00 | 1.11987 | 0.00000 | 0.00000 | ||
1411 | 2007.12.12 23:41 | modify | 471 | 200.00 | 1.11987 | 1.11487 | 1.12987 | ||
1412 | 2007.12.12 23:41 | close | 470 | 200.00 | 1.11987 | 1.12530 | 1.11030 | 9302.53 | 2255310.47 |
1413 | 2007.12.13 00:25 | sell | 472 | 200.00 | 1.12080 | 0.00000 | 0.00000 | ||
1414 | 2007.12.13 00:25 | modify | 472 | 200.00 | 1.12080 | 1.12580 | 1.11080 | ||
1415 | 2007.12.13 00:25 | close | 471 | 200.00 | 1.12080 | 1.11487 | 1.12987 | 19228.66 | 2274539.13 |
1416 | 2007.12.13 01:04 | close | 472 | 200.00 | 1.12028 | 1.12580 | 1.11080 | 11249.57 | 2285788.70 |
1417 | 2007.12.13 23:06 | buy | 473 | 200.00 | 1.11742 | 0.00000 | 0.00000 | ||
1418 | 2007.12.13 23:06 | modify | 473 | 200.00 | 1.11742 | 1.11242 | 1.12742 | ||
1419 | 2007.12.13 23:28 | sell | 474 | 200.00 | 1.11790 | 0.00000 | 0.00000 | ||
1420 | 2007.12.13 23:28 | modify | 474 | 200.00 | 1.11790 | 1.12290 | 1.10790 | ||
1421 | 2007.12.13 23:28 | close | 473 | 200.00 | 1.11790 | 1.11242 | 1.12742 | 10386.02 | 2296174.72 |
1422 | 2007.12.14 01:47 | close | 474 | 200.00 | 1.11993 | 1.12290 | 1.10790 | -45454.50 | 2250720.22 |
1423 | 2007.12.17 00:00 | sell | 475 | 200.00 | 1.13530 | 0.00000 | 0.00000 | ||
1424 | 2007.12.17 00:00 | modify | 475 | 200.00 | 1.13530 | 1.14030 | 1.12530 | ||
1425 | 2007.12.17 00:25 | buy | 476 | 200.00 | 1.13359 | 0.00000 | 0.00000 | ||
1426 | 2007.12.17 00:25 | modify | 476 | 200.00 | 1.13359 | 1.12859 | 1.14359 | ||
1427 | 2007.12.17 00:25 | close | 475 | 200.00 | 1.13359 | 1.14030 | 1.12530 | 36993.77 | 2287713.99 |
1428 | 2007.12.17 02:01 | close | 476 | 200.00 | 1.13280 | 1.12859 | 1.14359 | -17093.65 | 2270620.34 |
1429 | 2007.12.17 23:00 | sell | 477 | 200.00 | 1.14260 | 0.00000 | 0.00000 | ||
1430 | 2007.12.17 23:00 | modify | 477 | 200.00 | 1.14260 | 1.14760 | 1.13260 | ||
1431 | 2007.12.18 00:14 | buy | 478 | 200.00 | 1.14302 | 0.00000 | 0.00000 | ||
1432 | 2007.12.18 00:14 | modify | 478 | 200.00 | 1.14302 | 1.13802 | 1.15302 | ||
1433 | 2007.12.18 00:14 | close | 477 | 200.00 | 1.14302 | 1.14760 | 1.13260 | -10624.11 | 2259996.23 |
1434 | 2007.12.18 00:50 | sell | 479 | 200.00 | 1.14355 | 0.00000 | 0.00000 | ||
1435 | 2007.12.18 00:50 | modify | 479 | 200.00 | 1.14355 | 1.14855 | 1.13355 | ||
1436 | 2007.12.18 00:50 | close | 478 | 200.00 | 1.14355 | 1.13802 | 1.15302 | 11467.89 | 2271464.12 |
1437 | 2007.12.18 00:50 | buy | 480 | 200.00 | 1.14222 | 0.00000 | 0.00000 | ||
1438 | 2007.12.18 00:50 | modify | 480 | 200.00 | 1.14222 | 1.13722 | 1.15222 | ||
1439 | 2007.12.18 00:50 | close | 479 | 200.00 | 1.14222 | 1.14855 | 1.13355 | 28772.93 | 2300237.05 |
1440 | 2007.12.18 01:03 | close | 480 | 200.00 | 1.14310 | 1.13722 | 1.15222 | 19041.02 | 2319278.07 |
1441 | 2007.12.18 23:01 | buy | 481 | 200.00 | 1.14502 | 0.00000 | 0.00000 | ||
1442 | 2007.12.18 23:01 | modify | 481 | 200.00 | 1.14502 | 1.14002 | 1.15502 | ||
1443 | 2007.12.18 23:06 | sell | 482 | 200.00 | 1.14570 | 0.00000 | 0.00000 | ||
1444 | 2007.12.18 23:06 | modify | 482 | 200.00 | 1.14570 | 1.15070 | 1.13570 | ||
1445 | 2007.12.18 23:06 | close | 481 | 200.00 | 1.14570 | 1.14002 | 1.15502 | 14713.52 | 2333991.59 |
1446 | 2007.12.18 23:06 | buy | 483 | 200.00 | 1.14482 | 0.00000 | 0.00000 | ||
1447 | 2007.12.18 23:06 | modify | 483 | 200.00 | 1.14482 | 1.13982 | 1.15482 | ||
1448 | 2007.12.18 23:06 | close | 482 | 200.00 | 1.14482 | 1.15070 | 1.13570 | 19037.73 | 2353029.32 |
1449 | 2007.12.18 23:12 | sell | 484 | 200.00 | 1.14570 | 0.00000 | 0.00000 | ||
1450 | 2007.12.18 23:12 | modify | 484 | 200.00 | 1.14570 | 1.15070 | 1.13570 | ||
1451 | 2007.12.18 23:12 | close | 483 | 200.00 | 1.14570 | 1.13982 | 1.15482 | 19041.03 | 2372070.35 |
1452 | 2007.12.18 23:35 | buy | 485 | 200.00 | 1.14492 | 0.00000 | 0.00000 | ||
1453 | 2007.12.18 23:35 | modify | 485 | 200.00 | 1.14492 | 1.13992 | 1.15492 | ||
1454 | 2007.12.18 23:35 | close | 484 | 200.00 | 1.14492 | 1.15070 | 1.13570 | 16874.36 | 2388944.71 |
1455 | 2007.12.19 00:03 | sell | 486 | 200.00 | 1.14530 | 0.00000 | 0.00000 | ||
1456 | 2007.12.19 00:03 | modify | 486 | 200.00 | 1.14530 | 1.15030 | 1.13530 | ||
1457 | 2007.12.19 00:03 | close | 485 | 200.00 | 1.14530 | 1.13992 | 1.15492 | 7924.18 | 2396868.89 |
1458 | 2007.12.19 00:44 | buy | 487 | 200.00 | 1.14452 | 0.00000 | 0.00000 | ||
1459 | 2007.12.19 00:44 | modify | 487 | 200.00 | 1.14452 | 1.13952 | 1.15452 | ||
1460 | 2007.12.19 00:44 | close | 486 | 200.00 | 1.14452 | 1.15030 | 1.13530 | 16874.35 | 2413743.24 |
1461 | 2007.12.19 01:13 | close | 487 | 200.00 | 1.14510 | 1.13952 | 1.15452 | 12549.77 | 2426293.01 |
1462 | 2007.12.19 23:00 | sell | 488 | 200.00 | 1.15213 | 0.00000 | 0.00000 | ||
1463 | 2007.12.19 23:00 | modify | 488 | 200.00 | 1.15213 | 1.15713 | 1.14213 | ||
1464 | 2007.12.19 23:03 | buy | 489 | 200.00 | 1.15142 | 0.00000 | 0.00000 | ||
1465 | 2007.12.19 23:03 | modify | 489 | 200.00 | 1.15142 | 1.14642 | 1.16142 | ||
1466 | 2007.12.19 23:03 | close | 488 | 200.00 | 1.15142 | 1.15713 | 1.14213 | 15359.98 | 2441652.99 |
1467 | 2007.12.19 23:19 | sell | 490 | 200.00 | 1.15200 | 0.00000 | 0.00000 | ||
1468 | 2007.12.19 23:19 | modify | 490 | 200.00 | 1.15200 | 1.15700 | 1.14200 | ||
1469 | 2007.12.19 23:19 | close | 489 | 200.00 | 1.15200 | 1.14642 | 1.16142 | 12549.76 | 2454202.75 |
1470 | 2007.12.20 00:07 | buy | 491 | 200.00 | 1.15222 | 0.00000 | 0.00000 | ||
1471 | 2007.12.20 00:07 | modify | 491 | 200.00 | 1.15222 | 1.14722 | 1.16222 | ||
1472 | 2007.12.20 00:07 | close | 490 | 200.00 | 1.15222 | 1.15700 | 1.14200 | -9373.19 | 2444829.56 |
1473 | 2007.12.20 00:53 | sell | 492 | 200.00 | 1.15240 | 0.00000 | 0.00000 | ||
1474 | 2007.12.20 00:53 | modify | 492 | 200.00 | 1.15240 | 1.15740 | 1.14240 | ||
1475 | 2007.12.20 00:53 | close | 491 | 200.00 | 1.15240 | 1.14722 | 1.16222 | 3894.76 | 2448724.32 |
1476 | 2007.12.20 01:53 | close | 492 | 200.00 | 1.15132 | 1.15740 | 1.14240 | 23364.48 | 2472088.80 |
1477 | 2007.12.20 23:00 | buy | 493 | 200.00 | 1.15592 | 0.00000 | 0.00000 | ||
1478 | 2007.12.20 23:00 | modify | 493 | 200.00 | 1.15592 | 1.15092 | 1.16592 | ||
1479 | 2007.12.20 23:05 | sell | 494 | 200.00 | 1.15720 | 0.00000 | 0.00000 | ||
1480 | 2007.12.20 23:05 | modify | 494 | 200.00 | 1.15720 | 1.16220 | 1.14720 | ||
1481 | 2007.12.20 23:05 | close | 493 | 200.00 | 1.15720 | 1.15092 | 1.16592 | 27696.04 | 2499784.84 |
1482 | 2007.12.21 00:17 | buy | 495 | 200.00 | 1.15772 | 0.00000 | 0.00000 | ||
1483 | 2007.12.21 00:17 | modify | 495 | 200.00 | 1.15772 | 1.15272 | 1.16772 | ||
1484 | 2007.12.21 00:17 | close | 494 | 200.00 | 1.15772 | 1.16220 | 1.14720 | -12787.49 | 2486997.35 |
1485 | 2007.12.21 02:54 | close | 495 | 200.00 | 1.15710 | 1.15272 | 1.16772 | -13415.27 | 2473582.08 |
1486 | 2007.12.24 00:00 | sell | 496 | 200.00 | 1.16560 | 0.00000 | 0.00000 | ||
1487 | 2007.12.24 00:00 | modify | 496 | 200.00 | 1.16560 | 1.17060 | 1.15560 | ||
1488 | 2007.12.24 00:20 | buy | 497 | 200.00 | 1.16372 | 0.00000 | 0.00000 | ||
1489 | 2007.12.24 00:20 | modify | 497 | 200.00 | 1.16372 | 1.15872 | 1.17372 | ||
1490 | 2007.12.24 00:20 | close | 496 | 200.00 | 1.16372 | 1.17060 | 1.15560 | 40671.51 | 2514253.59 |
1491 | 2007.12.24 02:03 | close | 497 | 200.00 | 1.16480 | 1.15872 | 1.17372 | 23368.53 | 2537622.12 |
1492 | 2007.12.26 23:05 | sell | 498 | 200.00 | 1.17340 | 0.00000 | 0.00000 | ||
1493 | 2007.12.26 23:05 | modify | 498 | 200.00 | 1.17340 | 1.17840 | 1.16340 | ||
1494 | 2007.12.27 00:28 | buy | 499 | 200.00 | 1.17322 | 0.00000 | 0.00000 | ||
1495 | 2007.12.27 00:28 | modify | 499 | 200.00 | 1.17322 | 1.16822 | 1.18322 | ||
1496 | 2007.12.27 00:28 | close | 498 | 200.00 | 1.17322 | 1.17840 | 1.16340 | -719.68 | 2536902.44 |
1497 | 2007.12.27 00:39 | sell | 500 | 200.00 | 1.17410 | 0.00000 | 0.00000 | ||
1498 | 2007.12.27 00:39 | modify | 500 | 200.00 | 1.17410 | 1.17910 | 1.16410 | ||
1499 | 2007.12.27 00:39 | close | 499 | 200.00 | 1.17410 | 1.16822 | 1.18322 | 19041.03 | 2555943.47 |
1500 | 2007.12.27 01:15 | close | 500 | 200.00 | 1.17328 | 1.17910 | 1.16410 | 17739.70 | 2573683.17 |
1501 | 2007.12.27 23:00 | sell | 501 | 200.00 | 1.16210 | 0.00000 | 0.00000 | ||
1502 | 2007.12.27 23:00 | modify | 501 | 200.00 | 1.16210 | 1.16710 | 1.15210 | ||
1503 | 2007.12.28 02:59 | close | 501 | 200.00 | 1.16242 | 1.16710 | 1.15210 | -8460.73 | 2565222.44 |
1504 | 2007.12.31 00:00 | sell | 502 | 200.00 | 1.15060 | 0.00000 | 0.00000 | ||
1505 | 2007.12.31 00:00 | modify | 502 | 200.00 | 1.15060 | 1.15560 | 1.14060 | ||
1506 | 2007.12.31 00:46 | buy | 503 | 200.00 | 1.14852 | 0.00000 | 0.00000 | ||
1507 | 2007.12.31 00:46 | modify | 503 | 200.00 | 1.14852 | 1.14352 | 1.15852 | ||
1508 | 2007.12.31 00:46 | close | 502 | 200.00 | 1.14852 | 1.15560 | 1.14060 | 44998.27 | 2610220.71 |
1509 | 2007.12.31 01:54 | close | 503 | 200.00 | 1.14850 | 1.14352 | 1.15852 | -432.75 | 2609787.96 |
1510 | 2008.01.02 00:05 | buy | 504 | 200.00 | 1.14052 | 0.00000 | 0.00000 | ||
1511 | 2008.01.02 00:05 | modify | 504 | 200.00 | 1.14052 | 1.13552 | 1.15052 | ||
1512 | 2008.01.02 02:07 | close | 504 | 200.00 | 1.14025 | 1.13552 | 1.15052 | -5842.13 | 2603945.83 |
1513 | 2008.01.02 23:00 | sell | 505 | 200.00 | 1.12630 | 0.00000 | 0.00000 | ||
1514 | 2008.01.02 23:00 | modify | 505 | 200.00 | 1.12630 | 1.13130 | 1.11630 | ||
1515 | 2008.01.02 23:03 | buy | 506 | 200.00 | 1.12552 | 0.00000 | 0.00000 | ||
1516 | 2008.01.02 23:03 | modify | 506 | 200.00 | 1.12552 | 1.12052 | 1.13552 | ||
1517 | 2008.01.02 23:03 | close | 505 | 200.00 | 1.12552 | 1.13130 | 1.11630 | 16874.35 | 2620820.18 |
1518 | 2008.01.02 23:06 | sell | 507 | 200.00 | 1.12640 | 0.00000 | 0.00000 | ||
1519 | 2008.01.02 23:06 | modify | 507 | 200.00 | 1.12640 | 1.13140 | 1.11640 | ||
1520 | 2008.01.02 23:06 | close | 506 | 200.00 | 1.12640 | 1.12052 | 1.13552 | 19041.02 | 2639861.20 |
1521 | 2008.01.02 23:23 | buy | 508 | 200.00 | 1.12532 | 0.00000 | 0.00000 | ||
1522 | 2008.01.02 23:23 | modify | 508 | 200.00 | 1.12532 | 1.12032 | 1.13532 | ||
1523 | 2008.01.02 23:23 | close | 507 | 200.00 | 1.12532 | 1.13140 | 1.11640 | 23364.49 | 2663225.69 |
1524 | 2008.01.02 23:40 | sell | 509 | 200.00 | 1.12641 | 0.00000 | 0.00000 | ||
1525 | 2008.01.02 23:40 | modify | 509 | 200.00 | 1.12641 | 1.13141 | 1.11641 | ||
1526 | 2008.01.02 23:40 | close | 508 | 200.00 | 1.12641 | 1.12032 | 1.13532 | 23584.91 | 2686810.60 |
1527 | 2008.01.02 23:41 | buy | 510 | 200.00 | 1.12522 | 0.00000 | 0.00000 | ||
1528 | 2008.01.02 23:41 | modify | 510 | 200.00 | 1.12522 | 1.12022 | 1.13522 | ||
1529 | 2008.01.02 23:41 | close | 509 | 200.00 | 1.12522 | 1.13141 | 1.11641 | 25744.21 | 2712554.81 |
1530 | 2008.01.02 23:51 | sell | 511 | 200.00 | 1.12600 | 0.00000 | 0.00000 | ||
1531 | 2008.01.02 23:51 | modify | 511 | 200.00 | 1.12600 | 1.13100 | 1.11600 | ||
1532 | 2008.01.02 23:51 | close | 510 | 200.00 | 1.12600 | 1.12022 | 1.13522 | 16877.27 | 2729432.08 |
1533 | 2008.01.03 00:48 | buy | 512 | 200.00 | 1.12592 | 0.00000 | 0.00000 | ||
1534 | 2008.01.03 00:48 | modify | 512 | 200.00 | 1.12592 | 1.12092 | 1.13592 | ||
1535 | 2008.01.03 00:48 | close | 511 | 200.00 | 1.12592 | 1.13100 | 1.11600 | -2883.06 | 2726549.02 |
1536 | 2008.01.03 01:24 | close | 512 | 200.00 | 1.12630 | 1.12092 | 1.13592 | 8222.26 | 2734771.28 |
1537 | 2008.01.03 23:00 | sell | 513 | 200.00 | 1.12250 | 0.00000 | 0.00000 | ||
1538 | 2008.01.03 23:00 | modify | 513 | 200.00 | 1.12250 | 1.12750 | 1.11250 | ||
1539 | 2008.01.04 00:24 | buy | 514 | 200.00 | 1.12262 | 0.00000 | 0.00000 | ||
1540 | 2008.01.04 00:24 | modify | 514 | 200.00 | 1.12262 | 1.11762 | 1.13262 | ||
1541 | 2008.01.04 00:24 | close | 513 | 200.00 | 1.12262 | 1.12750 | 1.11250 | -4133.98 | 2730637.30 |
1542 | 2008.01.04 02:30 | close | 514 | 200.00 | 1.12240 | 1.11762 | 1.13262 | -4760.26 | 2725877.04 |
1543 | 2008.01.07 00:08 | sell | 515 | 200.00 | 1.10484 | 0.00000 | 0.00000 | ||
1544 | 2008.01.07 00:08 | modify | 515 | 200.00 | 1.10484 | 1.10984 | 1.09484 | ||
1545 | 2008.01.07 01:23 | close | 515 | 200.00 | 1.10542 | 1.10984 | 1.09484 | -12547.59 | 2713329.45 |
1546 | 2008.01.07 23:00 | sell | 516 | 200.00 | 1.11083 | 0.00000 | 0.00000 | ||
1547 | 2008.01.07 23:00 | modify | 516 | 200.00 | 1.11083 | 1.11583 | 1.10083 | ||
1548 | 2008.01.07 23:02 | buy | 517 | 200.00 | 1.10982 | 0.00000 | 0.00000 | ||
1549 | 2008.01.07 23:02 | modify | 517 | 200.00 | 1.10982 | 1.10482 | 1.11982 | ||
1550 | 2008.01.07 23:02 | close | 516 | 200.00 | 1.10982 | 1.11583 | 1.10083 | 21850.12 | 2735179.57 |
1551 | 2008.01.07 23:02 | sell | 518 | 200.00 | 1.11098 | 0.00000 | 0.00000 | ||
1552 | 2008.01.07 23:02 | modify | 518 | 200.00 | 1.11098 | 1.11598 | 1.10098 | ||
1553 | 2008.01.07 23:02 | close | 517 | 200.00 | 1.11098 | 1.10482 | 1.11982 | 25099.53 | 2760279.10 |
1554 | 2008.01.07 23:06 | buy | 519 | 200.00 | 1.10982 | 0.00000 | 0.00000 | ||
1555 | 2008.01.07 23:06 | modify | 519 | 200.00 | 1.10982 | 1.10482 | 1.11982 | ||
1556 | 2008.01.07 23:06 | close | 518 | 200.00 | 1.10982 | 1.11598 | 1.10098 | 25095.19 | 2785374.29 |
1557 | 2008.01.07 23:07 | sell | 520 | 200.00 | 1.11063 | 0.00000 | 0.00000 | ||
1558 | 2008.01.07 23:07 | modify | 520 | 200.00 | 1.11063 | 1.11563 | 1.10063 | ||
1559 | 2008.01.07 23:07 | close | 519 | 200.00 | 1.11063 | 1.10482 | 1.11982 | 17526.40 | 2802900.69 |
1560 | 2008.01.08 00:16 | buy | 521 | 200.00 | 1.11062 | 0.00000 | 0.00000 | ||
1561 | 2008.01.08 00:16 | modify | 521 | 200.00 | 1.11062 | 1.10562 | 1.12062 | ||
1562 | 2008.01.08 00:16 | close | 520 | 200.00 | 1.11062 | 1.11563 | 1.10063 | -1321.59 | 2801579.10 |
1563 | 2008.01.08 00:45 | sell | 522 | 200.00 | 1.11090 | 0.00000 | 0.00000 | ||
1564 | 2008.01.08 00:45 | modify | 522 | 200.00 | 1.11090 | 1.11590 | 1.10090 | ||
1565 | 2008.01.08 00:45 | close | 521 | 200.00 | 1.11090 | 1.10562 | 1.12062 | 6058.51 | 2807637.61 |
1566 | 2008.01.08 01:20 | close | 522 | 200.00 | 1.11032 | 1.11590 | 1.10090 | 12547.60 | 2820185.21 |
1567 | 2008.01.08 23:00 | buy | 523 | 200.00 | 1.10532 | 0.00000 | 0.00000 | ||
1568 | 2008.01.08 23:00 | modify | 523 | 200.00 | 1.10532 | 1.10032 | 1.11532 | ||
1569 | 2008.01.08 23:11 | sell | 524 | 200.00 | 1.10690 | 0.00000 | 0.00000 | ||
1570 | 2008.01.08 23:11 | modify | 524 | 200.00 | 1.10690 | 1.11190 | 1.09690 | ||
1571 | 2008.01.08 23:11 | close | 523 | 200.00 | 1.10690 | 1.10032 | 1.11532 | 34187.30 | 2854372.51 |
1572 | 2008.01.09 00:07 | buy | 525 | 200.00 | 1.10602 | 0.00000 | 0.00000 | ||
1573 | 2008.01.09 00:07 | modify | 525 | 200.00 | 1.10602 | 1.10102 | 1.11602 | ||
1574 | 2008.01.09 00:07 | close | 524 | 200.00 | 1.10602 | 1.11190 | 1.09690 | 17499.81 | 2871872.32 |
1575 | 2008.01.09 00:28 | sell | 526 | 200.00 | 1.10630 | 0.00000 | 0.00000 | ||
1576 | 2008.01.09 00:28 | modify | 526 | 200.00 | 1.10630 | 1.11130 | 1.09630 | ||
1577 | 2008.01.09 00:28 | close | 525 | 200.00 | 1.10630 | 1.10102 | 1.11602 | 6058.51 | 2877930.83 |
1578 | 2008.01.09 02:17 | close | 526 | 200.00 | 1.10614 | 1.11130 | 1.09630 | 3461.40 | 2881392.23 |
1579 | 2008.01.09 23:00 | sell | 527 | 200.00 | 1.10540 | 0.00000 | 0.00000 | ||
1580 | 2008.01.09 23:00 | modify | 527 | 200.00 | 1.10540 | 1.11040 | 1.09540 | ||
1581 | 2008.01.09 23:47 | buy | 528 | 200.00 | 1.10452 | 0.00000 | 0.00000 | ||
1582 | 2008.01.09 23:47 | modify | 528 | 200.00 | 1.10452 | 1.09952 | 1.11452 | ||
1583 | 2008.01.09 23:47 | close | 527 | 200.00 | 1.10452 | 1.11040 | 1.09540 | 19037.73 | 2900429.96 |
1584 | 2008.01.09 23:48 | sell | 529 | 200.00 | 1.10550 | 0.00000 | 0.00000 | ||
1585 | 2008.01.09 23:48 | modify | 529 | 200.00 | 1.10550 | 1.11050 | 1.09550 | ||
1586 | 2008.01.09 23:48 | close | 528 | 200.00 | 1.10550 | 1.09952 | 1.11452 | 21204.78 | 2921634.74 |
1587 | 2008.01.09 23:53 | buy | 530 | 200.00 | 1.10472 | 0.00000 | 0.00000 | ||
1588 | 2008.01.09 23:53 | modify | 530 | 200.00 | 1.10472 | 1.09972 | 1.11472 | ||
1589 | 2008.01.09 23:53 | close | 529 | 200.00 | 1.10472 | 1.11050 | 1.09550 | 16874.36 | 2938509.10 |
1590 | 2008.01.10 00:21 | sell | 531 | 200.00 | 1.10550 | 0.00000 | 0.00000 | ||
1591 | 2008.01.10 00:21 | modify | 531 | 200.00 | 1.10550 | 1.11050 | 1.09550 | ||
1592 | 2008.01.10 00:21 | close | 530 | 200.00 | 1.10550 | 1.09972 | 1.11472 | 15983.04 | 2954492.14 |
1593 | 2008.01.10 01:13 | close | 531 | 200.00 | 1.10442 | 1.11050 | 1.09550 | 23364.49 | 2977856.63 |
1594 | 2008.01.10 23:00 | buy | 532 | 200.00 | 1.09192 | 0.00000 | 0.00000 | ||
1595 | 2008.01.10 23:00 | modify | 532 | 200.00 | 1.09192 | 1.08692 | 1.10192 | ||
1596 | 2008.01.10 23:03 | sell | 533 | 200.00 | 1.09401 | 0.00000 | 0.00000 | ||
1597 | 2008.01.10 23:03 | modify | 533 | 200.00 | 1.09401 | 1.09901 | 1.08401 | ||
1598 | 2008.01.10 23:03 | close | 532 | 200.00 | 1.09401 | 1.08692 | 1.10192 | 45222.44 | 3023079.07 |
1599 | 2008.01.10 23:04 | buy | 534 | 200.00 | 1.09292 | 0.00000 | 0.00000 | ||
1600 | 2008.01.10 23:04 | modify | 534 | 200.00 | 1.09292 | 1.08792 | 1.10292 | ||
1601 | 2008.01.10 23:04 | close | 533 | 200.00 | 1.09292 | 1.09901 | 1.08401 | 23580.83 | 3046659.90 |
1602 | 2008.01.11 00:15 | sell | 535 | 200.00 | 1.09270 | 0.00000 | 0.00000 | ||
1603 | 2008.01.11 00:15 | modify | 535 | 200.00 | 1.09270 | 1.09770 | 1.08270 | ||
1604 | 2008.01.11 00:15 | close | 534 | 200.00 | 1.09270 | 1.08792 | 1.10292 | -5058.33 | 3041601.57 |
1605 | 2008.01.11 01:12 | close | 535 | 200.00 | 1.09362 | 1.09770 | 1.08270 | -19903.08 | 3021698.49 |
1606 | 2008.01.14 00:05 | buy | 536 | 200.00 | 1.07682 | 0.00000 | 0.00000 | ||
1607 | 2008.01.14 00:05 | modify | 536 | 200.00 | 1.07682 | 1.07182 | 1.08682 | ||
1608 | 2008.01.14 00:46 | sell | 537 | 200.00 | 1.07870 | 0.00000 | 0.00000 | ||
1609 | 2008.01.14 00:46 | modify | 537 | 200.00 | 1.07870 | 1.08370 | 1.06870 | ||
1610 | 2008.01.14 00:46 | close | 536 | 200.00 | 1.07870 | 1.07182 | 1.08682 | 40678.55 | 3062377.04 |
1611 | 2008.01.14 02:43 | close | 537 | 200.00 | 1.07902 | 1.08370 | 1.06870 | -6922.81 | 3055454.23 |
1612 | 2008.01.14 23:00 | sell | 538 | 200.00 | 1.07430 | 0.00000 | 0.00000 | ||
1613 | 2008.01.14 23:00 | modify | 538 | 200.00 | 1.07430 | 1.07930 | 1.06430 | ||
1614 | 2008.01.14 23:47 | buy | 539 | 200.00 | 1.07382 | 0.00000 | 0.00000 | ||
1615 | 2008.01.14 23:47 | modify | 539 | 200.00 | 1.07382 | 1.06882 | 1.08382 | ||
1616 | 2008.01.14 23:47 | close | 538 | 200.00 | 1.07382 | 1.07930 | 1.06430 | 10384.22 | 3065838.45 |
1617 | 2008.01.15 00:58 | sell | 540 | 200.00 | 1.07410 | 0.00000 | 0.00000 | ||
1618 | 2008.01.15 00:58 | modify | 540 | 200.00 | 1.07410 | 1.07910 | 1.06410 | ||
1619 | 2008.01.15 00:58 | close | 539 | 200.00 | 1.07410 | 1.06882 | 1.08382 | 5760.42 | 3071598.87 |
1620 | 2008.01.15 01:11 | close | 540 | 200.00 | 1.07332 | 1.07910 | 1.06410 | 16874.35 | 3088473.22 |
1621 | 2008.01.15 23:00 | buy | 541 | 200.00 | 1.07302 | 0.00000 | 0.00000 | ||
1622 | 2008.01.15 23:00 | modify | 541 | 200.00 | 1.07302 | 1.06802 | 1.08302 | ||
1623 | 2008.01.15 23:12 | sell | 542 | 200.00 | 1.07380 | 0.00000 | 0.00000 | ||
1624 | 2008.01.15 23:12 | modify | 542 | 200.00 | 1.07380 | 1.07880 | 1.06380 | ||
1625 | 2008.01.15 23:12 | close | 541 | 200.00 | 1.07380 | 1.06802 | 1.08302 | 16877.27 | 3105350.49 |
1626 | 2008.01.15 23:17 | buy | 543 | 200.00 | 1.07287 | 0.00000 | 0.00000 | ||
1627 | 2008.01.15 23:17 | modify | 543 | 200.00 | 1.07287 | 1.06787 | 1.08287 | ||
1628 | 2008.01.15 23:17 | close | 542 | 200.00 | 1.07287 | 1.07880 | 1.06380 | 20119.41 | 3125469.90 |
1629 | 2008.01.15 23:22 | sell | 544 | 200.00 | 1.07381 | 0.00000 | 0.00000 | ||
1630 | 2008.01.15 23:22 | modify | 544 | 200.00 | 1.07381 | 1.07881 | 1.06381 | ||
1631 | 2008.01.15 23:22 | close | 543 | 200.00 | 1.07381 | 1.06787 | 1.08287 | 20339.28 | 3145809.18 |
1632 | 2008.01.15 23:31 | buy | 545 | 200.00 | 1.07317 | 0.00000 | 0.00000 | ||
1633 | 2008.01.15 23:31 | modify | 545 | 200.00 | 1.07317 | 1.06817 | 1.08317 | ||
1634 | 2008.01.15 23:31 | close | 544 | 200.00 | 1.07317 | 1.07881 | 1.06381 | 13845.62 | 3159654.80 |
1635 | 2008.01.15 23:41 | sell | 546 | 200.00 | 1.07390 | 0.00000 | 0.00000 | ||
1636 | 2008.01.15 23:41 | modify | 546 | 200.00 | 1.07390 | 1.07890 | 1.06390 | ||
1637 | 2008.01.15 23:41 | close | 545 | 200.00 | 1.07390 | 1.06817 | 1.08317 | 15795.40 | 3175450.20 |
1638 | 2008.01.16 00:11 | buy | 547 | 200.00 | 1.07322 | 0.00000 | 0.00000 | ||
1639 | 2008.01.16 00:11 | modify | 547 | 200.00 | 1.07322 | 1.06822 | 1.08322 | ||
1640 | 2008.01.16 00:11 | close | 546 | 200.00 | 1.07322 | 1.07890 | 1.06390 | 13173.05 | 3188623.25 |
1641 | 2008.01.16 01:13 | close | 547 | 200.00 | 1.07230 | 1.06822 | 1.08322 | -19906.53 | 3168716.72 |
1642 | 2008.01.16 23:00 | sell | 548 | 200.00 | 1.07358 | 0.00000 | 0.00000 | ||
1643 | 2008.01.16 23:00 | modify | 548 | 200.00 | 1.07358 | 1.07858 | 1.06358 | ||
1644 | 2008.01.16 23:53 | buy | 549 | 200.00 | 1.07382 | 0.00000 | 0.00000 | ||
1645 | 2008.01.16 23:53 | modify | 549 | 200.00 | 1.07382 | 1.06882 | 1.08382 | ||
1646 | 2008.01.16 23:53 | close | 548 | 200.00 | 1.07382 | 1.07858 | 1.06358 | -5192.11 | 3163524.61 |
1647 | 2008.01.17 00:44 | sell | 550 | 200.00 | 1.07380 | 0.00000 | 0.00000 | ||
1648 | 2008.01.17 00:44 | modify | 550 | 200.00 | 1.07380 | 1.07880 | 1.06380 | ||
1649 | 2008.01.17 00:44 | close | 549 | 200.00 | 1.07380 | 1.06882 | 1.08382 | -1327.00 | 3162197.61 |
1650 | 2008.01.17 01:21 | close | 550 | 200.00 | 1.07322 | 1.07880 | 1.06380 | 12547.59 | 3174745.20 |
1651 | 2008.01.17 23:00 | sell | 551 | 200.00 | 1.06910 | 0.00000 | 0.00000 | ||
1652 | 2008.01.17 23:00 | modify | 551 | 200.00 | 1.06910 | 1.07410 | 1.05910 | ||
1653 | 2008.01.18 00:11 | buy | 552 | 200.00 | 1.06922 | 0.00000 | 0.00000 | ||
1654 | 2008.01.18 00:11 | modify | 552 | 200.00 | 1.06922 | 1.06422 | 1.07922 | ||
1655 | 2008.01.18 00:11 | close | 551 | 200.00 | 1.06922 | 1.07410 | 1.05910 | -4133.98 | 3170611.22 |
1656 | 2008.01.18 00:25 | sell | 553 | 200.00 | 1.06990 | 0.00000 | 0.00000 | ||
1657 | 2008.01.18 00:25 | modify | 553 | 200.00 | 1.06990 | 1.07490 | 1.05990 | ||
1658 | 2008.01.18 00:25 | close | 552 | 200.00 | 1.06990 | 1.06422 | 1.07922 | 14713.51 | 3185324.73 |
1659 | 2008.01.18 00:29 | buy | 554 | 200.00 | 1.06912 | 0.00000 | 0.00000 | ||
1660 | 2008.01.18 00:29 | modify | 554 | 200.00 | 1.06912 | 1.06412 | 1.07912 | ||
1661 | 2008.01.18 00:29 | close | 553 | 200.00 | 1.06912 | 1.07490 | 1.05990 | 16874.35 | 3202199.08 |
1662 | 2008.01.18 01:47 | close | 554 | 200.00 | 1.06910 | 1.06412 | 1.07912 | -432.75 | 3201766.33 |
1663 | 2008.01.21 00:00 | sell | 555 | 200.00 | 1.07160 | 0.00000 | 0.00000 | ||
1664 | 2008.01.21 00:00 | modify | 555 | 200.00 | 1.07160 | 1.07660 | 1.06160 | ||
1665 | 2008.01.21 01:39 | close | 555 | 200.00 | 1.07152 | 1.07660 | 1.06160 | 1730.70 | 3203497.03 |
1666 | 2008.01.21 23:00 | buy | 556 | 200.00 | 1.07062 | 0.00000 | 0.00000 | ||
1667 | 2008.01.21 23:00 | modify | 556 | 200.00 | 1.07062 | 1.06562 | 1.08062 | ||
1668 | 2008.01.21 23:52 | sell | 557 | 200.00 | 1.07080 | 0.00000 | 0.00000 | ||
1669 | 2008.01.21 23:52 | modify | 557 | 200.00 | 1.07080 | 1.07580 | 1.06080 | ||
1670 | 2008.01.21 23:52 | close | 556 | 200.00 | 1.07080 | 1.06562 | 1.08062 | 3894.75 | 3207391.78 |
1671 | 2008.01.22 01:20 | close | 557 | 200.00 | 1.07102 | 1.07580 | 1.06080 | -6297.36 | 3201094.42 |
1672 | 2008.01.22 23:00 | buy | 558 | 200.00 | 1.06352 | 0.00000 | 0.00000 | ||
1673 | 2008.01.22 23:00 | modify | 558 | 200.00 | 1.06352 | 1.05852 | 1.07352 | ||
1674 | 2008.01.23 00:03 | sell | 559 | 200.00 | 1.06350 | 0.00000 | 0.00000 | ||
1675 | 2008.01.23 00:03 | modify | 559 | 200.00 | 1.06350 | 1.06850 | 1.05350 | ||
1676 | 2008.01.23 00:03 | close | 558 | 200.00 | 1.06350 | 1.05852 | 1.07352 | -730.84 | 3200363.58 |
1677 | 2008.01.23 01:13 | s/l | 559 | 200.00 | 1.06850 | 1.06850 | 1.05350 | -108168.91 | 3092194.67 |
1678 | 2008.01.23 23:00 | sell | 560 | 200.00 | 1.06571 | 0.00000 | 0.00000 | ||
1679 | 2008.01.23 23:00 | modify | 560 | 200.00 | 1.06571 | 1.07071 | 1.05571 | ||
1680 | 2008.01.23 23:08 | buy | 561 | 200.00 | 1.06494 | 0.00000 | 0.00000 | ||
1681 | 2008.01.23 23:08 | modify | 561 | 200.00 | 1.06494 | 1.05994 | 1.07494 | ||
1682 | 2008.01.23 23:08 | close | 560 | 200.00 | 1.06494 | 1.07071 | 1.05571 | 16658.02 | 3108852.69 |
1683 | 2008.01.23 23:12 | sell | 562 | 200.00 | 1.06580 | 0.00000 | 0.00000 | ||
1684 | 2008.01.23 23:12 | modify | 562 | 200.00 | 1.06580 | 1.07080 | 1.05580 | ||
1685 | 2008.01.23 23:12 | close | 561 | 200.00 | 1.06580 | 1.05994 | 1.07494 | 18608.27 | 3127460.96 |
1686 | 2008.01.24 00:02 | buy | 563 | 200.00 | 1.06542 | 0.00000 | 0.00000 | ||
1687 | 2008.01.24 00:02 | modify | 563 | 200.00 | 1.06542 | 1.06042 | 1.07542 | ||
1688 | 2008.01.24 00:02 | close | 562 | 200.00 | 1.06542 | 1.07080 | 1.05580 | 3607.08 | 3131068.04 |
1689 | 2008.01.24 00:12 | sell | 564 | 200.00 | 1.06600 | 0.00000 | 0.00000 | ||
1690 | 2008.01.24 00:12 | modify | 564 | 200.00 | 1.06600 | 1.07100 | 1.05600 | ||
1691 | 2008.01.24 00:12 | close | 563 | 200.00 | 1.06600 | 1.06042 | 1.07542 | 12549.77 | 3143617.81 |
1692 | 2008.01.24 00:53 | buy | 565 | 200.00 | 1.06612 | 0.00000 | 0.00000 | ||
1693 | 2008.01.24 00:53 | modify | 565 | 200.00 | 1.06612 | 1.06112 | 1.07612 | ||
1694 | 2008.01.24 00:53 | close | 564 | 200.00 | 1.06612 | 1.07100 | 1.05600 | -2596.06 | 3141021.75 |
1695 | 2008.01.24 00:55 | sell | 566 | 200.00 | 1.06684 | 0.00000 | 0.00000 | ||
1696 | 2008.01.24 00:55 | modify | 566 | 200.00 | 1.06684 | 1.07184 | 1.05684 | ||
1697 | 2008.01.24 00:55 | close | 565 | 200.00 | 1.06684 | 1.06112 | 1.07612 | 15579.02 | 3156600.77 |
1698 | 2008.01.24 01:46 | close | 566 | 200.00 | 1.06662 | 1.07184 | 1.05684 | 4759.43 | 3161360.20 |
1699 | 2008.01.24 23:00 | sell | 567 | 200.00 | 1.08350 | 0.00000 | 0.00000 | ||
1700 | 2008.01.24 23:00 | modify | 567 | 200.00 | 1.08350 | 1.08850 | 1.07350 | ||
1701 | 2008.01.25 00:08 | buy | 568 | 200.00 | 1.08392 | 0.00000 | 0.00000 | ||
1702 | 2008.01.25 00:08 | modify | 568 | 200.00 | 1.08392 | 1.07892 | 1.09392 | ||
1703 | 2008.01.25 00:08 | close | 567 | 200.00 | 1.08392 | 1.08850 | 1.07350 | -10624.11 | 3150736.09 |
1704 | 2008.01.25 02:11 | close | 568 | 200.00 | 1.08100 | 1.07892 | 1.09392 | -63181.58 | 3087554.51 |
1705 | 2008.01.28 00:01 | buy | 569 | 200.00 | 1.08592 | 0.00000 | 0.00000 | ||
1706 | 2008.01.28 00:01 | modify | 569 | 200.00 | 1.08592 | 1.08092 | 1.09592 | ||
1707 | 2008.01.28 01:41 | close | 569 | 200.00 | 1.08520 | 1.08092 | 1.09592 | -15579.02 | 3071975.49 |
1708 | 2008.01.28 23:00 | sell | 570 | 200.00 | 1.08490 | 0.00000 | 0.00000 | ||
1709 | 2008.01.28 23:00 | modify | 570 | 200.00 | 1.08490 | 1.08990 | 1.07490 | ||
1710 | 2008.01.28 23:53 | buy | 571 | 200.00 | 1.08472 | 0.00000 | 0.00000 | ||
1711 | 2008.01.28 23:53 | modify | 571 | 200.00 | 1.08472 | 1.07972 | 1.09472 | ||
1712 | 2008.01.28 23:53 | close | 570 | 200.00 | 1.08472 | 1.08990 | 1.07490 | 3894.08 | 3075869.57 |
1713 | 2008.01.29 01:27 | close | 571 | 200.00 | 1.08450 | 1.07972 | 1.09472 | -5058.33 | 3070811.24 |
1714 | 2008.01.29 23:03 | sell | 572 | 200.00 | 1.09530 | 0.00000 | 0.00000 | ||
1715 | 2008.01.29 23:03 | modify | 572 | 200.00 | 1.09530 | 1.10030 | 1.08530 | ||
1716 | 2008.01.30 00:04 | buy | 573 | 200.00 | 1.09512 | 0.00000 | 0.00000 | ||
1717 | 2008.01.30 00:04 | modify | 573 | 200.00 | 1.09512 | 1.09012 | 1.10512 | ||
1718 | 2008.01.30 00:04 | close | 572 | 200.00 | 1.09512 | 1.10030 | 1.08530 | 2356.16 | 3073167.40 |
1719 | 2008.01.30 00:41 | sell | 574 | 200.00 | 1.09560 | 0.00000 | 0.00000 | ||
1720 | 2008.01.30 00:41 | modify | 574 | 200.00 | 1.09560 | 1.10060 | 1.08560 | ||
1721 | 2008.01.30 00:41 | close | 573 | 200.00 | 1.09560 | 1.09012 | 1.10512 | 10386.02 | 3083553.42 |
1722 | 2008.01.30 01:06 | close | 574 | 200.00 | 1.09472 | 1.10060 | 1.08560 | 19037.73 | 3102591.15 |
1723 | 2008.01.30 23:00 | buy | 575 | 200.00 | 1.09042 | 0.00000 | 0.00000 | ||
1724 | 2008.01.30 23:00 | modify | 575 | 200.00 | 1.09042 | 1.08542 | 1.10042 | ||
1725 | 2008.01.31 00:30 | s/l | 575 | 200.00 | 1.08542 | 1.08542 | 1.10042 | -109081.88 | 2993509.27 |
1726 | 2008.01.31 00:30 | buy | 576 | 200.00 | 1.08552 | 0.00000 | 0.00000 | ||
1727 | 2008.01.31 00:30 | modify | 576 | 200.00 | 1.08552 | 1.08052 | 1.09552 | ||
1728 | 2008.01.31 00:48 | sell | 577 | 200.00 | 1.08710 | 0.00000 | 0.00000 | ||
1729 | 2008.01.31 00:48 | modify | 577 | 200.00 | 1.08710 | 1.09210 | 1.07710 | ||
1730 | 2008.01.31 00:48 | close | 576 | 200.00 | 1.08710 | 1.08052 | 1.09552 | 34187.30 | 3027696.57 |
1731 | 2008.01.31 01:53 | close | 577 | 200.00 | 1.08796 | 1.09210 | 1.07710 | -18605.06 | 3009091.51 |
1732 | 2008.01.31 23:02 | sell | 578 | 200.00 | 1.07810 | 0.00000 | 0.00000 | ||
1733 | 2008.01.31 23:02 | modify | 578 | 200.00 | 1.07810 | 1.08310 | 1.06810 | ||
1734 | 2008.02.01 00:48 | buy | 579 | 200.00 | 1.07902 | 0.00000 | 0.00000 | ||
1735 | 2008.02.01 00:48 | modify | 579 | 200.00 | 1.07902 | 1.07402 | 1.08902 | ||
1736 | 2008.02.01 00:48 | close | 578 | 200.00 | 1.07902 | 1.08310 | 1.06810 | -21441.00 | 2987650.51 |
1737 | 2008.02.01 01:12 | close | 579 | 200.00 | 1.07960 | 1.07402 | 1.08902 | 12549.77 | 3000200.28 |
1738 | 2008.02.04 00:23 | buy | 580 | 200.00 | 1.09522 | 0.00000 | 0.00000 | ||
1739 | 2008.02.04 00:23 | modify | 580 | 200.00 | 1.09522 | 1.09022 | 1.10522 | ||
1740 | 2008.02.04 01:20 | close | 580 | 200.00 | 1.09410 | 1.09022 | 1.10522 | -24234.03 | 2975966.25 |
1741 | 2008.02.04 23:04 | sell | 581 | 200.00 | 1.09540 | 0.00000 | 0.00000 | ||
1742 | 2008.02.04 23:04 | modify | 581 | 200.00 | 1.09540 | 1.10040 | 1.08540 | ||
1743 | 2008.02.04 23:58 | buy | 582 | 200.00 | 1.09442 | 0.00000 | 0.00000 | ||
1744 | 2008.02.04 23:58 | modify | 582 | 200.00 | 1.09442 | 1.08942 | 1.10442 | ||
1745 | 2008.02.04 23:58 | close | 581 | 200.00 | 1.09442 | 1.10040 | 1.08540 | 21201.10 | 2997167.35 |
1746 | 2008.02.05 00:27 | sell | 583 | 200.00 | 1.09500 | 0.00000 | 0.00000 | ||
1747 | 2008.02.05 00:27 | modify | 583 | 200.00 | 1.09500 | 1.10000 | 1.08500 | ||
1748 | 2008.02.05 00:27 | close | 582 | 200.00 | 1.09500 | 1.08942 | 1.10442 | 12251.69 | 3009419.04 |
1749 | 2008.02.05 00:52 | buy | 584 | 200.00 | 1.09422 | 0.00000 | 0.00000 | ||
1750 | 2008.02.05 00:52 | modify | 584 | 200.00 | 1.09422 | 1.08922 | 1.10422 | ||
1751 | 2008.02.05 00:52 | close | 583 | 200.00 | 1.09422 | 1.10000 | 1.08500 | 16874.35 | 3026293.39 |
1752 | 2008.02.05 01:34 | close | 584 | 200.00 | 1.09470 | 1.08922 | 1.10422 | 10386.01 | 3036679.40 |
1753 | 2008.02.05 23:00 | buy | 585 | 200.00 | 1.09052 | 0.00000 | 0.00000 | ||
1754 | 2008.02.05 23:00 | modify | 585 | 200.00 | 1.09052 | 1.08552 | 1.10052 | ||
1755 | 2008.02.06 00:07 | sell | 586 | 200.00 | 1.09110 | 0.00000 | 0.00000 | ||
1756 | 2008.02.06 00:07 | modify | 586 | 200.00 | 1.09110 | 1.09610 | 1.08110 | ||
1757 | 2008.02.06 00:07 | close | 585 | 200.00 | 1.09110 | 1.08552 | 1.10052 | 12251.68 | 3048931.08 |
1758 | 2008.02.06 00:13 | buy | 587 | 200.00 | 1.09032 | 0.00000 | 0.00000 | ||
1759 | 2008.02.06 00:13 | modify | 587 | 200.00 | 1.09032 | 1.08532 | 1.10032 | ||
1760 | 2008.02.06 00:13 | close | 586 | 200.00 | 1.09032 | 1.09610 | 1.08110 | 16874.35 | 3065805.43 |
1761 | 2008.02.06 01:08 | close | 587 | 200.00 | 1.09070 | 1.08532 | 1.10032 | 8222.26 | 3074027.69 |
1762 | 2008.02.06 23:01 | buy | 588 | 200.00 | 1.09072 | 0.00000 | 0.00000 | ||
1763 | 2008.02.06 23:01 | modify | 588 | 200.00 | 1.09072 | 1.08572 | 1.10072 | ||
1764 | 2008.02.06 23:02 | sell | 589 | 200.00 | 1.09140 | 0.00000 | 0.00000 | ||
1765 | 2008.02.06 23:02 | modify | 589 | 200.00 | 1.09140 | 1.09640 | 1.08140 | ||
1766 | 2008.02.06 23:02 | close | 588 | 200.00 | 1.09140 | 1.08572 | 1.10072 | 14713.52 | 3088741.21 |
1767 | 2008.02.06 23:05 | buy | 590 | 200.00 | 1.09062 | 0.00000 | 0.00000 | ||
1768 | 2008.02.06 23:05 | modify | 590 | 200.00 | 1.09062 | 1.08562 | 1.10062 | ||
1769 | 2008.02.06 23:05 | close | 589 | 200.00 | 1.09062 | 1.09640 | 1.08140 | 16874.35 | 3105615.56 |
1770 | 2008.02.07 00:02 | sell | 591 | 200.00 | 1.09020 | 0.00000 | 0.00000 | ||
1771 | 2008.02.07 00:02 | modify | 591 | 200.00 | 1.09020 | 1.09520 | 1.08020 | ||
1772 | 2008.02.07 00:02 | close | 590 | 200.00 | 1.09020 | 1.08562 | 1.10062 | -9982.00 | 3095633.56 |
1773 | 2008.02.07 00:37 | buy | 592 | 200.00 | 1.08922 | 0.00000 | 0.00000 | ||
1774 | 2008.02.07 00:37 | modify | 592 | 200.00 | 1.08922 | 1.08422 | 1.09922 | ||
1775 | 2008.02.07 00:37 | close | 591 | 200.00 | 1.08922 | 1.09520 | 1.08020 | 21201.11 | 3116834.67 |
1776 | 2008.02.07 00:47 | sell | 593 | 200.00 | 1.09070 | 0.00000 | 0.00000 | ||
1777 | 2008.02.07 00:47 | modify | 593 | 200.00 | 1.09070 | 1.09570 | 1.08070 | ||
1778 | 2008.02.07 00:47 | close | 592 | 200.00 | 1.09070 | 1.08422 | 1.09922 | 32023.54 | 3148858.21 |
1779 | 2008.02.07 00:57 | buy | 594 | 200.00 | 1.08932 | 0.00000 | 0.00000 | ||
1780 | 2008.02.07 00:57 | modify | 594 | 200.00 | 1.08932 | 1.08432 | 1.09932 | ||
1781 | 2008.02.07 00:57 | close | 593 | 200.00 | 1.08932 | 1.09570 | 1.08070 | 29854.62 | 3178712.83 |
1782 | 2008.02.07 01:42 | close | 594 | 200.00 | 1.08968 | 1.08432 | 1.09932 | 7789.51 | 3186502.34 |
1783 | 2008.02.07 23:00 | sell | 595 | 200.00 | 1.09410 | 0.00000 | 0.00000 | ||
1784 | 2008.02.07 23:00 | modify | 595 | 200.00 | 1.09410 | 1.09910 | 1.08410 | ||
1785 | 2008.02.07 23:29 | buy | 596 | 200.00 | 1.09242 | 0.00000 | 0.00000 | ||
1786 | 2008.02.07 23:29 | modify | 596 | 200.00 | 1.09242 | 1.08742 | 1.10242 | ||
1787 | 2008.02.07 23:29 | close | 595 | 200.00 | 1.09242 | 1.09910 | 1.08410 | 36344.76 | 3222847.10 |
1788 | 2008.02.07 23:41 | sell | 597 | 200.00 | 1.09330 | 0.00000 | 0.00000 | ||
1789 | 2008.02.07 23:41 | modify | 597 | 200.00 | 1.09330 | 1.09830 | 1.08330 | ||
1790 | 2008.02.07 23:41 | close | 596 | 200.00 | 1.09330 | 1.08742 | 1.10242 | 19041.02 | 3241888.12 |
1791 | 2008.02.07 23:54 | buy | 598 | 200.00 | 1.09262 | 0.00000 | 0.00000 | ||
1792 | 2008.02.07 23:54 | modify | 598 | 200.00 | 1.09262 | 1.08762 | 1.10262 | ||
1793 | 2008.02.07 23:54 | close | 597 | 200.00 | 1.09262 | 1.09830 | 1.08330 | 14710.97 | 3256599.09 |
1794 | 2008.02.08 00:34 | sell | 599 | 200.00 | 1.09330 | 0.00000 | 0.00000 | ||
1795 | 2008.02.08 00:34 | modify | 599 | 200.00 | 1.09330 | 1.09830 | 1.08330 | ||
1796 | 2008.02.08 00:34 | close | 598 | 200.00 | 1.09330 | 1.08762 | 1.10262 | 14415.44 | 3271014.53 |
1797 | 2008.02.08 01:37 | close | 599 | 200.00 | 1.09282 | 1.09830 | 1.08330 | 10384.22 | 3281398.75 |
1798 | 2008.02.11 00:00 | sell | 600 | 200.00 | 1.10310 | 0.00000 | 0.00000 | ||
1799 | 2008.02.11 00:00 | modify | 600 | 200.00 | 1.10310 | 1.10810 | 1.09310 | ||
1800 | 2008.02.11 00:32 | buy | 601 | 200.00 | 1.10222 | 0.00000 | 0.00000 | ||
1801 | 2008.02.11 00:32 | modify | 601 | 200.00 | 1.10222 | 1.09722 | 1.11222 | ||
1802 | 2008.02.11 00:32 | close | 600 | 200.00 | 1.10222 | 1.10810 | 1.09310 | 19037.73 | 3300436.48 |
1803 | 2008.02.11 01:19 | close | 601 | 200.00 | 1.10300 | 1.09722 | 1.11222 | 16877.28 | 3317313.76 |
1804 | 2008.02.11 23:00 | sell | 602 | 200.00 | 1.10030 | 0.00000 | 0.00000 | ||
1805 | 2008.02.11 23:00 | modify | 602 | 200.00 | 1.10030 | 1.10530 | 1.09030 | ||
1806 | 2008.02.11 23:08 | buy | 603 | 200.00 | 1.09952 | 0.00000 | 0.00000 | ||
1807 | 2008.02.11 23:08 | modify | 603 | 200.00 | 1.09952 | 1.09452 | 1.10952 | ||
1808 | 2008.02.11 23:08 | close | 602 | 200.00 | 1.09952 | 1.10530 | 1.09030 | 16874.35 | 3334188.11 |
1809 | 2008.02.11 23:42 | sell | 604 | 200.00 | 1.09975 | 0.00000 | 0.00000 | ||
1810 | 2008.02.11 23:42 | modify | 604 | 200.00 | 1.09975 | 1.10475 | 1.08975 | ||
1811 | 2008.02.11 23:42 | close | 603 | 200.00 | 1.09975 | 1.09452 | 1.10952 | 4976.63 | 3339164.74 |
1812 | 2008.02.12 00:16 | buy | 605 | 200.00 | 1.09902 | 0.00000 | 0.00000 | ||
1813 | 2008.02.12 00:16 | modify | 605 | 200.00 | 1.09902 | 1.09402 | 1.10902 | ||
1814 | 2008.02.12 00:16 | close | 604 | 200.00 | 1.09902 | 1.10475 | 1.08975 | 14254.74 | 3353419.48 |
1815 | 2008.02.12 00:55 | sell | 606 | 200.00 | 1.09980 | 0.00000 | 0.00000 | ||
1816 | 2008.02.12 00:55 | modify | 606 | 200.00 | 1.09980 | 1.10480 | 1.08980 | ||
1817 | 2008.02.12 00:55 | close | 605 | 200.00 | 1.09980 | 1.09402 | 1.10902 | 16877.28 | 3370296.76 |
1818 | 2008.02.12 01:04 | close | 606 | 200.00 | 1.09872 | 1.10480 | 1.08980 | 23364.49 | 3393661.25 |
1819 | 2008.02.12 23:08 | buy | 607 | 200.00 | 1.09942 | 0.00000 | 0.00000 | ||
1820 | 2008.02.12 23:08 | modify | 607 | 200.00 | 1.09942 | 1.09442 | 1.10942 | ||
1821 | 2008.02.12 23:24 | sell | 608 | 200.00 | 1.10020 | 0.00000 | 0.00000 | ||
1822 | 2008.02.12 23:24 | modify | 608 | 200.00 | 1.10020 | 1.10520 | 1.09020 | ||
1823 | 2008.02.12 23:24 | close | 607 | 200.00 | 1.10020 | 1.09442 | 1.10942 | 16877.27 | 3410538.52 |
1824 | 2008.02.13 01:10 | close | 608 | 200.00 | 1.10062 | 1.10520 | 1.09020 | -10624.11 | 3399914.41 |
1825 | 2008.02.13 23:01 | buy | 609 | 200.00 | 1.11072 | 0.00000 | 0.00000 | ||
1826 | 2008.02.13 23:01 | modify | 609 | 200.00 | 1.11072 | 1.10572 | 1.12072 | ||
1827 | 2008.02.14 00:53 | sell | 610 | 200.00 | 1.11010 | 0.00000 | 0.00000 | ||
1828 | 2008.02.14 00:53 | modify | 610 | 200.00 | 1.11010 | 1.11510 | 1.10010 | ||
1829 | 2008.02.14 00:53 | close | 609 | 200.00 | 1.11010 | 1.10572 | 1.12072 | -14309.50 | 3385604.91 |
1830 | 2008.02.14 01:30 | close | 610 | 200.00 | 1.10942 | 1.11510 | 1.10010 | 14710.97 | 3400315.88 |
1831 | 2008.02.14 23:01 | buy | 611 | 200.00 | 1.09702 | 0.00000 | 0.00000 | ||
1832 | 2008.02.14 23:01 | modify | 611 | 200.00 | 1.09702 | 1.09202 | 1.10702 | ||
1833 | 2008.02.14 23:08 | sell | 612 | 200.00 | 1.09850 | 0.00000 | 0.00000 | ||
1834 | 2008.02.14 23:08 | modify | 612 | 200.00 | 1.09850 | 1.10350 | 1.08850 | ||
1835 | 2008.02.14 23:08 | close | 611 | 200.00 | 1.09850 | 1.09202 | 1.10702 | 32023.54 | 3432339.42 |
1836 | 2008.02.14 23:21 | buy | 613 | 200.00 | 1.09706 | 0.00000 | 0.00000 | ||
1837 | 2008.02.14 23:21 | modify | 613 | 200.00 | 1.09706 | 1.09206 | 1.10706 | ||
1838 | 2008.02.14 23:21 | close | 612 | 200.00 | 1.09706 | 1.10350 | 1.08850 | 31152.65 | 3463492.07 |
1839 | 2008.02.15 00:35 | sell | 614 | 200.00 | 1.09680 | 0.00000 | 0.00000 | ||
1840 | 2008.02.15 00:35 | modify | 614 | 200.00 | 1.09680 | 1.10180 | 1.08680 | ||
1841 | 2008.02.15 00:35 | close | 613 | 200.00 | 1.09680 | 1.09206 | 1.10706 | -5923.84 | 3457568.23 |
1842 | 2008.02.15 04:44 | close | 614 | 200.00 | 1.09737 | 1.10180 | 1.08680 | -12331.26 | 3445236.97 |
1843 | 2008.02.18 00:00 | buy | 615 | 200.00 | 1.08422 | 0.00000 | 0.00000 | ||
1844 | 2008.02.18 00:00 | modify | 615 | 200.00 | 1.08422 | 1.07922 | 1.09422 | ||
1845 | 2008.02.18 01:02 | close | 615 | 200.00 | 1.08430 | 1.07922 | 1.09422 | 1731.00 | 3446967.97 |
1846 | 2008.02.18 23:11 | buy | 616 | 200.00 | 1.09282 | 0.00000 | 0.00000 | ||
1847 | 2008.02.18 23:11 | modify | 616 | 200.00 | 1.09282 | 1.08782 | 1.10282 | ||
1848 | 2008.02.18 23:36 | sell | 617 | 200.00 | 1.09390 | 0.00000 | 0.00000 | ||
1849 | 2008.02.18 23:36 | modify | 617 | 200.00 | 1.09390 | 1.09890 | 1.08390 | ||
1850 | 2008.02.18 23:36 | close | 616 | 200.00 | 1.09390 | 1.08782 | 1.10282 | 23368.53 | 3470336.50 |
1851 | 2008.02.18 23:49 | buy | 618 | 200.00 | 1.09302 | 0.00000 | 0.00000 | ||
1852 | 2008.02.18 23:49 | modify | 618 | 200.00 | 1.09302 | 1.08802 | 1.10302 | ||
1853 | 2008.02.18 23:49 | close | 617 | 200.00 | 1.09302 | 1.09890 | 1.08390 | 19037.73 | 3489374.23 |
1854 | 2008.02.18 23:56 | sell | 619 | 200.00 | 1.09370 | 0.00000 | 0.00000 | ||
1855 | 2008.02.18 23:56 | modify | 619 | 200.00 | 1.09370 | 1.09870 | 1.08370 | ||
1856 | 2008.02.18 23:56 | close | 618 | 200.00 | 1.09370 | 1.08802 | 1.10302 | 14713.51 | 3504087.74 |
1857 | 2008.02.19 00:48 | buy | 620 | 200.00 | 1.09332 | 0.00000 | 0.00000 | ||
1858 | 2008.02.19 00:48 | modify | 620 | 200.00 | 1.09332 | 1.08832 | 1.10332 | ||
1859 | 2008.02.19 00:48 | close | 619 | 200.00 | 1.09332 | 1.09870 | 1.08370 | 6682.91 | 3510770.65 |
1860 | 2008.02.19 01:25 | close | 620 | 200.00 | 1.09360 | 1.08832 | 1.10332 | 6058.51 | 3516829.16 |
1861 | 2008.02.19 23:31 | sell | 621 | 200.00 | 1.07630 | 0.00000 | 0.00000 | ||
1862 | 2008.02.19 23:31 | modify | 621 | 200.00 | 1.07630 | 1.08130 | 1.06630 | ||
1863 | 2008.02.20 01:17 | close | 621 | 200.00 | 1.07632 | 1.08130 | 1.06630 | -1970.60 | 3514858.56 |
1864 | 2008.02.20 23:04 | buy | 622 | 200.00 | 1.08502 | 0.00000 | 0.00000 | ||
1865 | 2008.02.20 23:04 | modify | 622 | 200.00 | 1.08502 | 1.08002 | 1.09502 | ||
1866 | 2008.02.20 23:42 | sell | 623 | 200.00 | 1.08560 | 0.00000 | 0.00000 | ||
1867 | 2008.02.20 23:42 | modify | 623 | 200.00 | 1.08560 | 1.09060 | 1.07560 | ||
1868 | 2008.02.20 23:42 | close | 622 | 200.00 | 1.08560 | 1.08002 | 1.09502 | 12549.77 | 3527408.33 |
1869 | 2008.02.21 00:29 | buy | 624 | 200.00 | 1.08462 | 0.00000 | 0.00000 | ||
1870 | 2008.02.21 00:29 | modify | 624 | 200.00 | 1.08462 | 1.07962 | 1.09462 | ||
1871 | 2008.02.21 00:29 | close | 623 | 200.00 | 1.08462 | 1.09060 | 1.07560 | 16587.35 | 3543995.68 |
1872 | 2008.02.21 01:12 | close | 624 | 200.00 | 1.08480 | 1.07962 | 1.09462 | 3894.75 | 3547890.43 |
1873 | 2008.02.21 23:08 | buy | 625 | 200.00 | 1.07682 | 0.00000 | 0.00000 | ||
1874 | 2008.02.21 23:08 | modify | 625 | 200.00 | 1.07682 | 1.07182 | 1.08682 | ||
1875 | 2008.02.22 00:41 | sell | 626 | 200.00 | 1.07640 | 0.00000 | 0.00000 | ||
1876 | 2008.02.22 00:41 | modify | 626 | 200.00 | 1.07640 | 1.08140 | 1.06640 | ||
1877 | 2008.02.22 00:41 | close | 625 | 200.00 | 1.07640 | 1.07182 | 1.08682 | -9385.84 | 3538504.59 |
1878 | 2008.02.22 04:52 | close | 626 | 200.00 | 1.07732 | 1.08140 | 1.06640 | -19903.08 | 3518601.51 |
1879 | 2008.02.25 00:00 | sell | 627 | 200.00 | 1.07190 | 0.00000 | 0.00000 | ||
1880 | 2008.02.25 00:00 | modify | 627 | 200.00 | 1.07190 | 1.07690 | 1.06190 | ||
1881 | 2008.02.25 07:37 | close | 627 | 200.00 | 1.07492 | 1.07690 | 1.06190 | -65334.02 | 3453267.49 |
1882 | 2008.02.25 23:05 | buy | 628 | 200.00 | 1.09292 | 0.00000 | 0.00000 | ||
1883 | 2008.02.25 23:05 | modify | 628 | 200.00 | 1.09292 | 1.08792 | 1.10292 | ||
1884 | 2008.02.25 23:16 | sell | 629 | 200.00 | 1.09360 | 0.00000 | 0.00000 | ||
1885 | 2008.02.25 23:16 | modify | 629 | 200.00 | 1.09360 | 1.09860 | 1.08360 | ||
1886 | 2008.02.25 23:16 | close | 628 | 200.00 | 1.09360 | 1.08792 | 1.10292 | 14713.52 | 3467981.01 |
1887 | 2008.02.26 00:20 | buy | 630 | 200.00 | 1.09222 | 0.00000 | 0.00000 | ||
1888 | 2008.02.26 00:20 | modify | 630 | 200.00 | 1.09222 | 1.08722 | 1.10222 | ||
1889 | 2008.02.26 00:20 | close | 629 | 200.00 | 1.09222 | 1.09860 | 1.08360 | 28316.70 | 3496297.71 |
1890 | 2008.02.26 00:46 | sell | 631 | 200.00 | 1.09340 | 0.00000 | 0.00000 | ||
1891 | 2008.02.26 00:46 | modify | 631 | 200.00 | 1.09340 | 1.09840 | 1.08340 | ||
1892 | 2008.02.26 00:46 | close | 630 | 200.00 | 1.09340 | 1.08722 | 1.10222 | 25532.29 | 3521830.00 |
1893 | 2008.02.26 02:18 | close | 631 | 200.00 | 1.09322 | 1.09840 | 1.08340 | 3894.08 | 3525724.08 |
1894 | 2008.02.26 23:00 | sell | 632 | 200.00 | 1.09560 | 0.00000 | 0.00000 | ||
1895 | 2008.02.26 23:00 | modify | 632 | 200.00 | 1.09560 | 1.10060 | 1.08560 | ||
1896 | 2008.02.26 23:19 | buy | 633 | 200.00 | 1.09456 | 0.00000 | 0.00000 | ||
1897 | 2008.02.26 23:19 | modify | 633 | 200.00 | 1.09456 | 1.08956 | 1.10456 | ||
1898 | 2008.02.26 23:19 | close | 632 | 200.00 | 1.09456 | 1.10060 | 1.08560 | 22499.13 | 3548223.21 |
1899 | 2008.02.26 23:30 | sell | 634 | 200.00 | 1.09500 | 0.00000 | 0.00000 | ||
1900 | 2008.02.26 23:30 | modify | 634 | 200.00 | 1.09500 | 1.10000 | 1.08500 | ||
1901 | 2008.02.26 23:30 | close | 633 | 200.00 | 1.09500 | 1.08956 | 1.10456 | 9520.51 | 3557743.72 |
1902 | 2008.02.26 23:30 | buy | 635 | 200.00 | 1.09430 | 0.00000 | 0.00000 | ||
1903 | 2008.02.26 23:30 | modify | 635 | 200.00 | 1.09430 | 1.08930 | 1.10430 | ||
1904 | 2008.02.26 23:30 | close | 634 | 200.00 | 1.09430 | 1.10000 | 1.08500 | 15143.65 | 3572887.37 |
1905 | 2008.02.26 23:32 | sell | 636 | 200.00 | 1.09508 | 0.00000 | 0.00000 | ||
1906 | 2008.02.26 23:32 | modify | 636 | 200.00 | 1.09508 | 1.10008 | 1.08508 | ||
1907 | 2008.02.26 23:32 | close | 635 | 200.00 | 1.09508 | 1.08930 | 1.10430 | 16877.27 | 3589764.64 |
1908 | 2008.02.26 23:57 | buy | 637 | 200.00 | 1.09452 | 0.00000 | 0.00000 | ||
1909 | 2008.02.26 23:57 | modify | 637 | 200.00 | 1.09452 | 1.08952 | 1.10452 | ||
1910 | 2008.02.26 23:57 | close | 636 | 200.00 | 1.09452 | 1.10008 | 1.08508 | 12114.91 | 3601879.55 |
1911 | 2008.02.27 00:27 | sell | 638 | 200.00 | 1.09470 | 0.00000 | 0.00000 | ||
1912 | 2008.02.27 00:27 | modify | 638 | 200.00 | 1.09470 | 1.09970 | 1.08470 | ||
1913 | 2008.02.27 00:27 | close | 637 | 200.00 | 1.09470 | 1.08952 | 1.10452 | 3596.67 | 3605476.22 |
1914 | 2008.02.27 01:55 | close | 638 | 200.00 | 1.09512 | 1.09970 | 1.08470 | -9086.19 | 3596390.03 |
1915 | 2008.02.27 23:00 | sell | 639 | 200.00 | 1.08420 | 0.00000 | 0.00000 | ||
1916 | 2008.02.27 23:00 | modify | 639 | 200.00 | 1.08420 | 1.08920 | 1.07420 | ||
1917 | 2008.02.27 23:43 | buy | 640 | 200.00 | 1.08332 | 0.00000 | 0.00000 | ||
1918 | 2008.02.27 23:43 | modify | 640 | 200.00 | 1.08332 | 1.07832 | 1.09332 | ||
1919 | 2008.02.27 23:43 | close | 639 | 200.00 | 1.08332 | 1.08920 | 1.07420 | 19037.73 | 3615427.76 |
1920 | 2008.02.27 23:52 | sell | 641 | 200.00 | 1.08423 | 0.00000 | 0.00000 | ||
1921 | 2008.02.27 23:52 | modify | 641 | 200.00 | 1.08423 | 1.08923 | 1.07423 | ||
1922 | 2008.02.27 23:52 | close | 640 | 200.00 | 1.08423 | 1.07832 | 1.09332 | 19690.15 | 3635117.91 |
1923 | 2008.02.28 00:11 | buy | 642 | 200.00 | 1.08322 | 0.00000 | 0.00000 | ||
1924 | 2008.02.28 00:11 | modify | 642 | 200.00 | 1.08322 | 1.07822 | 1.09322 | ||
1925 | 2008.02.28 00:11 | close | 641 | 200.00 | 1.08322 | 1.08923 | 1.07423 | 17236.36 | 3652354.27 |
1926 | 2008.02.28 00:23 | sell | 643 | 200.00 | 1.08390 | 0.00000 | 0.00000 | ||
1927 | 2008.02.28 00:23 | modify | 643 | 200.00 | 1.08390 | 1.08890 | 1.07390 | ||
1928 | 2008.02.28 00:23 | close | 642 | 200.00 | 1.08390 | 1.07822 | 1.09322 | 14713.52 | 3667067.79 |
1929 | 2008.02.28 00:44 | buy | 644 | 200.00 | 1.08292 | 0.00000 | 0.00000 | ||
1930 | 2008.02.28 00:44 | modify | 644 | 200.00 | 1.08292 | 1.07792 | 1.09292 | ||
1931 | 2008.02.28 00:44 | close | 643 | 200.00 | 1.08292 | 1.08890 | 1.07390 | 21201.11 | 3688268.90 |
1932 | 2008.02.28 01:54 | close | 644 | 200.00 | 1.08310 | 1.07792 | 1.09292 | 3894.76 | 3692163.66 |
1933 | 2008.02.28 23:00 | sell | 645 | 200.00 | 1.07850 | 0.00000 | 0.00000 | ||
1934 | 2008.02.28 23:00 | modify | 645 | 200.00 | 1.07850 | 1.08350 | 1.06850 | ||
1935 | 2008.02.29 00:47 | buy | 646 | 200.00 | 1.07692 | 0.00000 | 0.00000 | ||
1936 | 2008.02.29 00:47 | modify | 646 | 200.00 | 1.07692 | 1.07192 | 1.08692 | ||
1937 | 2008.02.29 00:47 | close | 645 | 200.00 | 1.07692 | 1.08350 | 1.06850 | 32643.46 | 3724807.12 |
1938 | 2008.02.29 01:36 | close | 646 | 200.00 | 1.07734 | 1.07192 | 1.08692 | 9087.76 | 3733894.88 |
1939 | 2008.03.03 00:02 | buy | 647 | 200.00 | 1.04822 | 0.00000 | 0.00000 | ||
1940 | 2008.03.03 00:02 | modify | 647 | 200.00 | 1.04822 | 1.04322 | 1.05822 | ||
1941 | 2008.03.03 01:11 | close | 647 | 200.00 | 1.05170 | 1.04322 | 1.05822 | 75298.59 | 3809193.47 |
1942 | 2008.03.03 23:02 | sell | 648 | 200.00 | 1.05300 | 0.00000 | 0.00000 | ||
1943 | 2008.03.03 23:02 | modify | 648 | 200.00 | 1.05300 | 1.05800 | 1.04300 | ||
1944 | 2008.03.03 23:35 | buy | 649 | 200.00 | 1.05272 | 0.00000 | 0.00000 | ||
1945 | 2008.03.03 23:35 | modify | 649 | 200.00 | 1.05272 | 1.04772 | 1.06272 | ||
1946 | 2008.03.03 23:35 | close | 648 | 200.00 | 1.05272 | 1.05800 | 1.04300 | 6057.46 | 3815250.93 |
1947 | 2008.03.04 00:05 | sell | 650 | 200.00 | 1.05340 | 0.00000 | 0.00000 | ||
1948 | 2008.03.04 00:05 | modify | 650 | 200.00 | 1.05340 | 1.05840 | 1.04340 | ||
1949 | 2008.03.04 00:05 | close | 649 | 200.00 | 1.05340 | 1.04772 | 1.06272 | 14415.44 | 3829666.37 |
1950 | 2008.03.04 00:11 | buy | 651 | 200.00 | 1.05252 | 0.00000 | 0.00000 | ||
1951 | 2008.03.04 00:11 | modify | 651 | 200.00 | 1.05252 | 1.04752 | 1.06252 | ||
1952 | 2008.03.04 00:11 | close | 650 | 200.00 | 1.05252 | 1.05840 | 1.04340 | 19037.73 | 3848704.10 |
1953 | 2008.03.04 02:28 | close | 651 | 200.00 | 1.05010 | 1.04752 | 1.06252 | -52362.82 | 3796341.28 |
1954 | 2008.03.04 23:00 | sell | 652 | 200.00 | 1.04412 | 0.00000 | 0.00000 | ||
1955 | 2008.03.04 23:00 | modify | 652 | 200.00 | 1.04412 | 1.04912 | 1.03412 | ||
1956 | 2008.03.04 23:06 | buy | 653 | 200.00 | 1.04336 | 0.00000 | 0.00000 | ||
1957 | 2008.03.04 23:06 | modify | 653 | 200.00 | 1.04336 | 1.03836 | 1.05336 | ||
1958 | 2008.03.04 23:06 | close | 652 | 200.00 | 1.04336 | 1.04912 | 1.03412 | 16441.68 | 3812782.96 |
1959 | 2008.03.04 23:25 | sell | 654 | 200.00 | 1.04440 | 0.00000 | 0.00000 | ||
1960 | 2008.03.04 23:25 | modify | 654 | 200.00 | 1.04440 | 1.04940 | 1.03440 | ||
1961 | 2008.03.04 23:25 | close | 653 | 200.00 | 1.04440 | 1.03836 | 1.05336 | 22503.03 | 3835285.99 |
1962 | 2008.03.04 23:48 | buy | 655 | 200.00 | 1.04362 | 0.00000 | 0.00000 | ||
1963 | 2008.03.04 23:48 | modify | 655 | 200.00 | 1.04362 | 1.03862 | 1.05362 | ||
1964 | 2008.03.04 23:48 | close | 654 | 200.00 | 1.04362 | 1.04940 | 1.03440 | 16874.36 | 3852160.35 |
1965 | 2008.03.04 23:56 | sell | 656 | 200.00 | 1.04440 | 0.00000 | 0.00000 | ||
1966 | 2008.03.04 23:56 | modify | 656 | 200.00 | 1.04440 | 1.04940 | 1.03440 | ||
1967 | 2008.03.04 23:56 | close | 655 | 200.00 | 1.04440 | 1.03862 | 1.05362 | 16877.27 | 3869037.62 |
1968 | 2008.03.05 01:31 | close | 656 | 200.00 | 1.04482 | 1.04940 | 1.03440 | -10624.10 | 3858413.52 |
1969 | 2008.03.05 23:00 | sell | 657 | 200.00 | 1.05290 | 0.00000 | 0.00000 | ||
1970 | 2008.03.05 23:00 | modify | 657 | 200.00 | 1.05290 | 1.05790 | 1.04290 | ||
1971 | 2008.03.05 23:00 | buy | 658 | 200.00 | 1.05152 | 0.00000 | 0.00000 | ||
1972 | 2008.03.05 23:00 | modify | 658 | 200.00 | 1.05152 | 1.04652 | 1.06152 | ||
1973 | 2008.03.05 23:00 | close | 657 | 200.00 | 1.05152 | 1.05790 | 1.04290 | 29854.62 | 3888268.14 |
1974 | 2008.03.05 23:00 | sell | 659 | 200.00 | 1.05250 | 0.00000 | 0.00000 | ||
1975 | 2008.03.05 23:00 | modify | 659 | 200.00 | 1.05250 | 1.05750 | 1.04250 | ||
1976 | 2008.03.05 23:00 | close | 658 | 200.00 | 1.05250 | 1.04652 | 1.06152 | 21204.78 | 3909472.92 |
1977 | 2008.03.05 23:34 | buy | 660 | 200.00 | 1.05172 | 0.00000 | 0.00000 | ||
1978 | 2008.03.05 23:34 | modify | 660 | 200.00 | 1.05172 | 1.04672 | 1.06172 | ||
1979 | 2008.03.05 23:34 | close | 659 | 200.00 | 1.05172 | 1.05750 | 1.04250 | 16874.35 | 3926347.27 |
1980 | 2008.03.06 00:33 | sell | 661 | 200.00 | 1.05230 | 0.00000 | 0.00000 | ||
1981 | 2008.03.06 00:33 | modify | 661 | 200.00 | 1.05230 | 1.05730 | 1.04230 | ||
1982 | 2008.03.06 00:33 | close | 660 | 200.00 | 1.05230 | 1.04672 | 1.06172 | 11655.53 | 3938002.80 |
1983 | 2008.03.06 00:36 | buy | 662 | 200.00 | 1.05142 | 0.00000 | 0.00000 | ||
1984 | 2008.03.06 00:36 | modify | 662 | 200.00 | 1.05142 | 1.04642 | 1.06142 | ||
1985 | 2008.03.06 00:36 | close | 661 | 200.00 | 1.05142 | 1.05730 | 1.04230 | 19037.73 | 3957040.53 |
1986 | 2008.03.06 02:42 | close | 662 | 200.00 | 1.05080 | 1.04642 | 1.06142 | -13415.27 | 3943625.26 |
1987 | 2008.03.06 23:00 | sell | 663 | 200.00 | 1.03730 | 0.00000 | 0.00000 | ||
1988 | 2008.03.06 23:00 | modify | 663 | 200.00 | 1.03730 | 1.04230 | 1.02730 | ||
1989 | 2008.03.06 23:12 | buy | 664 | 200.00 | 1.03652 | 0.00000 | 0.00000 | ||
1990 | 2008.03.06 23:12 | modify | 664 | 200.00 | 1.03652 | 1.03152 | 1.04652 | ||
1991 | 2008.03.06 23:12 | close | 663 | 200.00 | 1.03652 | 1.04230 | 1.02730 | 16874.35 | 3960499.61 |
1992 | 2008.03.06 23:19 | sell | 665 | 200.00 | 1.03719 | 0.00000 | 0.00000 | ||
1993 | 2008.03.06 23:19 | modify | 665 | 200.00 | 1.03719 | 1.04219 | 1.02719 | ||
1994 | 2008.03.06 23:19 | close | 664 | 200.00 | 1.03719 | 1.03152 | 1.04652 | 14497.14 | 3974996.75 |
1995 | 2008.03.06 23:32 | buy | 666 | 200.00 | 1.03642 | 0.00000 | 0.00000 | ||
1996 | 2008.03.06 23:32 | modify | 666 | 200.00 | 1.03642 | 1.03142 | 1.04642 | ||
1997 | 2008.03.06 23:32 | close | 665 | 200.00 | 1.03642 | 1.04219 | 1.02719 | 16658.02 | 3991654.77 |
1998 | 2008.03.06 23:50 | sell | 667 | 200.00 | 1.03710 | 0.00000 | 0.00000 | ||
1999 | 2008.03.06 23:50 | modify | 667 | 200.00 | 1.03710 | 1.04210 | 1.02710 | ||
2000 | 2008.03.06 23:50 | close | 666 | 200.00 | 1.03710 | 1.03142 | 1.04642 | 14713.52 | 4006368.29 |
2001 | 2008.03.06 23:56 | buy | 668 | 200.00 | 1.03632 | 0.00000 | 0.00000 | ||
2002 | 2008.03.06 23:56 | modify | 668 | 200.00 | 1.03632 | 1.03132 | 1.04632 | ||
2003 | 2008.03.06 23:56 | close | 667 | 200.00 | 1.03632 | 1.04210 | 1.02710 | 16874.35 | 4023242.64 |
2004 | 2008.03.07 00:14 | sell | 669 | 200.00 | 1.03690 | 0.00000 | 0.00000 | ||
2005 | 2008.03.07 00:14 | modify | 669 | 200.00 | 1.03690 | 1.04190 | 1.02690 | ||
2006 | 2008.03.07 00:14 | close | 668 | 200.00 | 1.03690 | 1.03132 | 1.04632 | 12251.69 | 4035494.33 |
2007 | 2008.03.07 02:19 | close | 669 | 200.00 | 1.03802 | 1.04190 | 1.02690 | -24229.84 | 4011264.49 |
2008 | 2008.03.10 00:00 | buy | 670 | 200.00 | 1.03012 | 0.00000 | 0.00000 | ||
2009 | 2008.03.10 00:00 | modify | 670 | 200.00 | 1.03012 | 1.02512 | 1.04012 | ||
2010 | 2008.03.10 01:03 | close | 670 | 200.00 | 1.03160 | 1.02512 | 1.04012 | 32023.54 | 4043288.03 |
2011 | 2008.03.10 23:09 | sell | 671 | 200.00 | 1.02280 | 0.00000 | 0.00000 | ||
2012 | 2008.03.10 23:09 | modify | 671 | 200.00 | 1.02280 | 1.02780 | 1.01280 | ||
2013 | 2008.03.10 23:31 | buy | 672 | 200.00 | 1.02232 | 0.00000 | 0.00000 | ||
2014 | 2008.03.10 23:31 | modify | 672 | 200.00 | 1.02232 | 1.01732 | 1.03232 | ||
2015 | 2008.03.10 23:31 | close | 671 | 200.00 | 1.02232 | 1.02780 | 1.01280 | 10384.22 | 4053672.25 |
2016 | 2008.03.11 00:09 | sell | 673 | 200.00 | 1.02275 | 0.00000 | 0.00000 | ||
2017 | 2008.03.11 00:09 | modify | 673 | 200.00 | 1.02275 | 1.02775 | 1.01275 | ||
2018 | 2008.03.11 00:09 | close | 672 | 200.00 | 1.02275 | 1.01732 | 1.03232 | 9006.05 | 4062678.30 |
2019 | 2008.03.11 00:29 | buy | 674 | 200.00 | 1.02222 | 0.00000 | 0.00000 | ||
2020 | 2008.03.11 00:29 | modify | 674 | 200.00 | 1.02222 | 1.01722 | 1.03222 | ||
2021 | 2008.03.11 00:29 | close | 673 | 200.00 | 1.02222 | 1.02775 | 1.01275 | 11465.91 | 4074144.21 |
2022 | 2008.03.11 00:58 | sell | 675 | 200.00 | 1.02251 | 0.00000 | 0.00000 | ||
2023 | 2008.03.11 00:58 | modify | 675 | 200.00 | 1.02251 | 1.02751 | 1.01251 | ||
2024 | 2008.03.11 00:58 | close | 674 | 200.00 | 1.02251 | 1.01722 | 1.03222 | 6274.89 | 4080419.10 |
2025 | 2008.03.11 01:02 | close | 675 | 200.00 | 1.02182 | 1.02751 | 1.01251 | 14927.31 | 4095346.41 |
2026 | 2008.03.11 23:02 | buy | 676 | 200.00 | 1.04124 | 0.00000 | 0.00000 | ||
2027 | 2008.03.11 23:02 | modify | 676 | 200.00 | 1.04124 | 1.03624 | 1.05124 | ||
2028 | 2008.03.11 23:11 | sell | 677 | 200.00 | 1.04240 | 0.00000 | 0.00000 | ||
2029 | 2008.03.11 23:11 | modify | 677 | 200.00 | 1.04240 | 1.04740 | 1.03240 | ||
2030 | 2008.03.11 23:11 | close | 676 | 200.00 | 1.04240 | 1.03624 | 1.05124 | 25099.53 | 4120445.94 |
2031 | 2008.03.11 23:51 | buy | 678 | 200.00 | 1.04252 | 0.00000 | 0.00000 | ||
2032 | 2008.03.11 23:51 | modify | 678 | 200.00 | 1.04252 | 1.03752 | 1.05252 | ||
2033 | 2008.03.11 23:51 | close | 677 | 200.00 | 1.04252 | 1.04740 | 1.03240 | -2596.05 | 4117849.89 |
2034 | 2008.03.12 01:52 | s/l | 678 | 200.00 | 1.03752 | 1.03752 | 1.05252 | -108485.72 | 4009364.17 |
2035 | 2008.03.12 23:00 | buy | 679 | 200.00 | 1.02392 | 0.00000 | 0.00000 | ||
2036 | 2008.03.12 23:00 | modify | 679 | 200.00 | 1.02392 | 1.01892 | 1.03392 | ||
2037 | 2008.03.12 23:16 | sell | 680 | 200.00 | 1.02460 | 0.00000 | 0.00000 | ||
2038 | 2008.03.12 23:16 | modify | 680 | 200.00 | 1.02460 | 1.02960 | 1.01460 | ||
2039 | 2008.03.12 23:16 | close | 679 | 200.00 | 1.02460 | 1.01892 | 1.03392 | 14713.52 | 4024077.69 |
2040 | 2008.03.13 00:13 | buy | 681 | 200.00 | 1.02492 | 0.00000 | 0.00000 | ||
2041 | 2008.03.13 00:13 | modify | 681 | 200.00 | 1.02492 | 1.01992 | 1.03492 | ||
2042 | 2008.03.13 00:13 | close | 680 | 200.00 | 1.02492 | 1.02960 | 1.01460 | -11536.57 | 4012541.12 |
2043 | 2008.03.13 01:15 | close | 681 | 200.00 | 1.02530 | 1.01992 | 1.03492 | 8222.26 | 4020763.38 |
2044 | 2008.03.13 23:02 | buy | 682 | 200.00 | 1.02592 | 0.00000 | 0.00000 | ||
2045 | 2008.03.13 23:02 | modify | 682 | 200.00 | 1.02592 | 1.02092 | 1.03592 | ||
2046 | 2008.03.13 23:06 | sell | 683 | 200.00 | 1.02660 | 0.00000 | 0.00000 | ||
2047 | 2008.03.13 23:06 | modify | 683 | 200.00 | 1.02660 | 1.03160 | 1.01660 | ||
2048 | 2008.03.13 23:06 | close | 682 | 200.00 | 1.02660 | 1.02092 | 1.03592 | 14713.52 | 4035476.90 |
2049 | 2008.03.13 23:24 | buy | 684 | 200.00 | 1.02582 | 0.00000 | 0.00000 | ||
2050 | 2008.03.13 23:24 | modify | 684 | 200.00 | 1.02582 | 1.02082 | 1.03582 | ||
2051 | 2008.03.13 23:24 | close | 683 | 200.00 | 1.02582 | 1.03160 | 1.01660 | 16874.35 | 4052351.25 |
2052 | 2008.03.13 23:45 | sell | 685 | 200.00 | 1.02656 | 0.00000 | 0.00000 | ||
2053 | 2008.03.13 23:45 | modify | 685 | 200.00 | 1.02656 | 1.03156 | 1.01656 | ||
2054 | 2008.03.13 23:45 | close | 684 | 200.00 | 1.02656 | 1.02082 | 1.03582 | 16011.77 | 4068363.02 |
2055 | 2008.03.14 00:11 | buy | 686 | 200.00 | 1.02601 | 0.00000 | 0.00000 | ||
2056 | 2008.03.14 00:11 | modify | 686 | 200.00 | 1.02601 | 1.02101 | 1.03601 | ||
2057 | 2008.03.14 00:11 | close | 685 | 200.00 | 1.02601 | 1.03156 | 1.01656 | 10360.66 | 4078723.68 |
2058 | 2008.03.14 00:26 | sell | 687 | 200.00 | 1.02650 | 0.00000 | 0.00000 | ||
2059 | 2008.03.14 00:26 | modify | 687 | 200.00 | 1.02650 | 1.03150 | 1.01650 | ||
2060 | 2008.03.14 00:26 | close | 686 | 200.00 | 1.02650 | 1.02101 | 1.03601 | 10602.38 | 4089326.06 |
2061 | 2008.03.14 00:34 | buy | 688 | 200.00 | 1.02582 | 0.00000 | 0.00000 | ||
2062 | 2008.03.14 00:34 | modify | 688 | 200.00 | 1.02582 | 1.02082 | 1.03582 | ||
2063 | 2008.03.14 00:34 | close | 687 | 200.00 | 1.02582 | 1.03150 | 1.01650 | 14710.97 | 4104037.03 |
2064 | 2008.03.14 00:38 | sell | 689 | 200.00 | 1.02645 | 0.00000 | 0.00000 | ||
2065 | 2008.03.14 00:38 | modify | 689 | 200.00 | 1.02645 | 1.03145 | 1.01645 | ||
2066 | 2008.03.14 00:38 | close | 688 | 200.00 | 1.02645 | 1.02082 | 1.03582 | 13631.64 | 4117668.67 |
2067 | 2008.03.14 00:49 | buy | 690 | 200.00 | 1.02582 | 0.00000 | 0.00000 | ||
2068 | 2008.03.14 00:49 | modify | 690 | 200.00 | 1.02582 | 1.02082 | 1.03582 | ||
2069 | 2008.03.14 00:49 | close | 689 | 200.00 | 1.02582 | 1.03145 | 1.01645 | 13629.28 | 4131297.95 |
2070 | 2008.03.14 01:03 | close | 690 | 200.00 | 1.02650 | 1.02082 | 1.03582 | 14713.51 | 4146011.46 |
2071 | 2008.03.17 00:00 | buy | 691 | 200.00 | 1.00612 | 0.00000 | 0.00000 | ||
2072 | 2008.03.17 00:00 | modify | 691 | 200.00 | 1.00612 | 1.00112 | 1.01612 | ||
2073 | 2008.03.17 00:48 | s/l | 691 | 200.00 | 1.00112 | 1.00112 | 1.01612 | -108187.64 | 4037823.82 |
2074 | 2008.03.17 23:00 | buy | 692 | 200.00 | 0.98592 | 0.00000 | 0.00000 | ||
2075 | 2008.03.17 23:00 | modify | 692 | 200.00 | 0.98592 | 0.98092 | 0.99592 | ||
2076 | 2008.03.17 23:09 | sell | 693 | 200.00 | 0.98658 | 0.00000 | 0.00000 | ||
2077 | 2008.03.17 23:09 | modify | 693 | 200.00 | 0.98658 | 0.99158 | 0.97658 | ||
2078 | 2008.03.17 23:09 | close | 692 | 200.00 | 0.98658 | 0.98092 | 0.99592 | 14280.77 | 4052104.59 |
2079 | 2008.03.18 01:15 | close | 693 | 200.00 | 0.98872 | 0.99158 | 0.97658 | -47834.22 | 4004270.37 |
2080 | 2008.03.18 23:00 | sell | 694 | 200.00 | 1.01140 | 0.00000 | 0.00000 | ||
2081 | 2008.03.18 23:00 | modify | 694 | 200.00 | 1.01140 | 1.01640 | 1.00140 | ||
2082 | 2008.03.18 23:27 | buy | 695 | 200.00 | 1.01047 | 0.00000 | 0.00000 | ||
2083 | 2008.03.18 23:27 | modify | 695 | 200.00 | 1.01047 | 1.00547 | 1.02047 | ||
2084 | 2008.03.18 23:27 | close | 694 | 200.00 | 1.01047 | 1.01640 | 1.00140 | 20119.42 | 4024389.79 |
2085 | 2008.03.18 23:46 | sell | 696 | 200.00 | 1.01080 | 0.00000 | 0.00000 | ||
2086 | 2008.03.18 23:46 | modify | 696 | 200.00 | 1.01080 | 1.01580 | 1.00080 | ||
2087 | 2008.03.18 23:46 | close | 695 | 200.00 | 1.01080 | 1.00547 | 1.02047 | 7140.38 | 4031530.17 |
2088 | 2008.03.18 23:55 | buy | 697 | 200.00 | 1.01032 | 0.00000 | 0.00000 | ||
2089 | 2008.03.18 23:55 | modify | 697 | 200.00 | 1.01032 | 1.00532 | 1.02032 | ||
2090 | 2008.03.18 23:55 | close | 696 | 200.00 | 1.01032 | 1.01580 | 1.00080 | 10384.22 | 4041914.39 |
2091 | 2008.03.18 23:58 | sell | 698 | 200.00 | 1.01100 | 0.00000 | 0.00000 | ||
2092 | 2008.03.18 23:58 | modify | 698 | 200.00 | 1.01100 | 1.01600 | 1.00100 | ||
2093 | 2008.03.18 23:58 | close | 697 | 200.00 | 1.01100 | 1.00532 | 1.02032 | 14713.52 | 4056627.91 |
2094 | 2008.03.19 00:45 | buy | 699 | 200.00 | 1.01062 | 0.00000 | 0.00000 | ||
2095 | 2008.03.19 00:45 | modify | 699 | 200.00 | 1.01062 | 1.00562 | 1.02062 | ||
2096 | 2008.03.19 00:45 | close | 698 | 200.00 | 1.01062 | 1.01600 | 1.00100 | 6682.92 | 4063310.83 |
2097 | 2008.03.19 01:29 | s/l | 699 | 200.00 | 1.00562 | 1.00562 | 1.02062 | -108187.64 | 3955123.19 |
2098 | 2008.03.19 23:00 | sell | 700 | 200.00 | 0.98510 | 0.00000 | 0.00000 | ||
2099 | 2008.03.19 23:00 | modify | 700 | 200.00 | 0.98510 | 0.99010 | 0.97510 | ||
2100 | 2008.03.20 00:26 | buy | 701 | 200.00 | 0.98422 | 0.00000 | 0.00000 | ||
2101 | 2008.03.20 00:26 | modify | 701 | 200.00 | 0.98422 | 0.97922 | 0.99422 | ||
2102 | 2008.03.20 00:26 | close | 700 | 200.00 | 0.98422 | 0.99010 | 0.97510 | 14423.96 | 3969547.15 |
2103 | 2008.03.20 00:34 | sell | 702 | 200.00 | 0.98490 | 0.00000 | 0.00000 | ||
2104 | 2008.03.20 00:34 | modify | 702 | 200.00 | 0.98490 | 0.98990 | 0.97490 | ||
2105 | 2008.03.20 00:34 | close | 701 | 200.00 | 0.98490 | 0.97922 | 0.99422 | 14713.52 | 3984260.67 |
2106 | 2008.03.20 01:01 | close | 702 | 200.00 | 0.98462 | 0.98990 | 0.97490 | 6057.46 | 3990318.13 |
2107 | 2008.03.20 23:00 | buy | 703 | 200.00 | 0.98382 | 0.00000 | 0.00000 | ||
2108 | 2008.03.20 23:00 | modify | 703 | 200.00 | 0.98382 | 0.97882 | 0.99382 | ||
2109 | 2008.03.20 23:29 | sell | 704 | 200.00 | 0.98430 | 0.00000 | 0.00000 | ||
2110 | 2008.03.20 23:29 | modify | 704 | 200.00 | 0.98430 | 0.98930 | 0.97430 | ||
2111 | 2008.03.20 23:29 | close | 703 | 200.00 | 0.98430 | 0.97882 | 0.99382 | 10386.02 | 4000704.15 |
2112 | 2008.03.20 23:35 | buy | 705 | 200.00 | 0.98352 | 0.00000 | 0.00000 | ||
2113 | 2008.03.20 23:35 | modify | 705 | 200.00 | 0.98352 | 0.97852 | 0.99352 | ||
2114 | 2008.03.20 23:35 | close | 704 | 200.00 | 0.98352 | 0.98930 | 0.97430 | 16874.35 | 4017578.50 |
2115 | 2008.03.20 23:44 | sell | 706 | 200.00 | 0.98440 | 0.00000 | 0.00000 | ||
2116 | 2008.03.20 23:44 | modify | 706 | 200.00 | 0.98440 | 0.98940 | 0.97440 | ||
2117 | 2008.03.20 23:44 | close | 705 | 200.00 | 0.98440 | 0.97852 | 0.99352 | 19041.02 | 4036619.52 |
2118 | 2008.03.21 00:04 | buy | 707 | 200.00 | 0.98362 | 0.00000 | 0.00000 | ||
2119 | 2008.03.21 00:04 | modify | 707 | 200.00 | 0.98362 | 0.97862 | 0.99362 | ||
2120 | 2008.03.21 00:04 | close | 706 | 200.00 | 0.98362 | 0.98940 | 0.97440 | 15336.43 | 4051955.95 |
2121 | 2008.03.21 00:56 | sell | 708 | 200.00 | 0.98370 | 0.00000 | 0.00000 | ||
2122 | 2008.03.21 00:56 | modify | 708 | 200.00 | 0.98370 | 0.98870 | 0.97370 | ||
2123 | 2008.03.21 00:56 | close | 707 | 200.00 | 0.98370 | 0.97862 | 0.99362 | 1731.00 | 4053686.95 |
2124 | 2008.03.21 06:48 | close | 708 | 200.00 | 0.98642 | 0.98870 | 0.97370 | -58843.89 | 3994843.06 |
2125 | 2008.03.24 00:00 | sell | 709 | 200.00 | 0.98680 | 0.00000 | 0.00000 | ||
2126 | 2008.03.24 00:00 | modify | 709 | 200.00 | 0.98680 | 0.99180 | 0.97680 | ||
2127 | 2008.03.24 00:11 | buy | 710 | 200.00 | 0.98562 | 0.00000 | 0.00000 | ||
2128 | 2008.03.24 00:11 | modify | 710 | 200.00 | 0.98562 | 0.98062 | 0.99562 | ||
2129 | 2008.03.24 00:11 | close | 709 | 200.00 | 0.98562 | 0.99180 | 0.97680 | 25527.87 | 4020370.93 |
2130 | 2008.03.24 00:11 | sell | 711 | 200.00 | 0.98630 | 0.00000 | 0.00000 | ||
2131 | 2008.03.24 00:11 | modify | 711 | 200.00 | 0.98630 | 0.99130 | 0.97630 | ||
2132 | 2008.03.24 00:11 | close | 710 | 200.00 | 0.98630 | 0.98062 | 0.99562 | 14713.52 | 4035084.45 |
2133 | 2008.03.24 00:17 | buy | 712 | 200.00 | 0.98562 | 0.00000 | 0.00000 | ||
2134 | 2008.03.24 00:17 | modify | 712 | 200.00 | 0.98562 | 0.98062 | 0.99562 | ||
2135 | 2008.03.24 00:17 | close | 711 | 200.00 | 0.98562 | 0.99130 | 0.97630 | 14710.97 | 4049795.42 |
2136 | 2008.03.24 00:49 | sell | 713 | 200.00 | 0.98620 | 0.00000 | 0.00000 | ||
2137 | 2008.03.24 00:49 | modify | 713 | 200.00 | 0.98620 | 0.99120 | 0.97620 | ||
2138 | 2008.03.24 00:49 | close | 712 | 200.00 | 0.98620 | 0.98062 | 0.99562 | 12549.77 | 4062345.19 |
2139 | 2008.03.24 01:54 | close | 713 | 200.00 | 0.98712 | 0.99120 | 0.97620 | -19903.08 | 4042442.11 |
2140 | 2008.03.24 23:02 | buy | 714 | 200.00 | 1.00132 | 0.00000 | 0.00000 | ||
2141 | 2008.03.24 23:02 | modify | 714 | 200.00 | 1.00132 | 0.99632 | 1.01132 | ||
2142 | 2008.03.24 23:23 | sell | 715 | 200.00 | 1.00180 | 0.00000 | 0.00000 | ||
2143 | 2008.03.24 23:23 | modify | 715 | 200.00 | 1.00180 | 1.00680 | 0.99180 | ||
2144 | 2008.03.24 23:23 | close | 714 | 200.00 | 1.00180 | 0.99632 | 1.01132 | 10386.01 | 4052828.12 |
2145 | 2008.03.24 23:50 | buy | 716 | 200.00 | 1.00132 | 0.00000 | 0.00000 | ||
2146 | 2008.03.24 23:50 | modify | 716 | 200.00 | 1.00132 | 0.99632 | 1.01132 | ||
2147 | 2008.03.24 23:50 | close | 715 | 200.00 | 1.00132 | 1.00680 | 0.99180 | 10384.22 | 4063212.34 |
2148 | 2008.03.25 01:22 | close | 716 | 200.00 | 1.00000 | 0.99632 | 1.01132 | -28859.62 | 4034352.72 |
2149 | 2008.03.25 23:09 | buy | 717 | 200.00 | 0.98842 | 0.00000 | 0.00000 | ||
2150 | 2008.03.25 23:09 | modify | 717 | 200.00 | 0.98842 | 0.98342 | 0.99842 | ||
2151 | 2008.03.25 23:18 | sell | 718 | 200.00 | 0.98900 | 0.00000 | 0.00000 | ||
2152 | 2008.03.25 23:18 | modify | 718 | 200.00 | 0.98900 | 0.99400 | 0.97900 | ||
2153 | 2008.03.25 23:18 | close | 717 | 200.00 | 0.98900 | 0.98342 | 0.99842 | 12549.77 | 4046902.49 |
2154 | 2008.03.26 00:51 | buy | 719 | 200.00 | 0.99002 | 0.00000 | 0.00000 | ||
2155 | 2008.03.26 00:51 | modify | 719 | 200.00 | 0.99002 | 0.98502 | 1.00002 | ||
2156 | 2008.03.26 00:51 | close | 718 | 200.00 | 0.99002 | 0.99400 | 0.97900 | -23604.38 | 4023298.11 |
2157 | 2008.03.26 01:02 | close | 719 | 200.00 | 0.99060 | 0.98502 | 1.00002 | 12549.76 | 4035847.87 |
2158 | 2008.03.26 23:00 | sell | 720 | 200.00 | 0.97140 | 0.00000 | 0.00000 | ||
2159 | 2008.03.26 23:00 | modify | 720 | 200.00 | 0.97140 | 0.97640 | 0.96140 | ||
2160 | 2008.03.26 23:12 | buy | 721 | 200.00 | 0.97078 | 0.00000 | 0.00000 | ||
2161 | 2008.03.26 23:12 | modify | 721 | 200.00 | 0.97078 | 0.96578 | 0.98078 | ||
2162 | 2008.03.26 23:12 | close | 720 | 200.00 | 0.97078 | 0.97640 | 0.96140 | 13412.94 | 4049260.81 |
2163 | 2008.03.26 23:32 | sell | 722 | 200.00 | 0.97140 | 0.00000 | 0.00000 | ||
2164 | 2008.03.26 23:32 | modify | 722 | 200.00 | 0.97140 | 0.97640 | 0.96140 | ||
2165 | 2008.03.26 23:32 | close | 721 | 200.00 | 0.97140 | 0.96578 | 0.98078 | 13415.26 | 4062676.07 |
2166 | 2008.03.27 02:06 | close | 722 | 200.00 | 0.97322 | 0.97640 | 0.96140 | -43987.25 | 4018688.82 |
2167 | 2008.03.27 23:03 | buy | 723 | 200.00 | 0.97532 | 0.00000 | 0.00000 | ||
2168 | 2008.03.27 23:03 | modify | 723 | 200.00 | 0.97532 | 0.97032 | 0.98532 | ||
2169 | 2008.03.27 23:20 | sell | 724 | 200.00 | 0.97570 | 0.00000 | 0.00000 | ||
2170 | 2008.03.27 23:20 | modify | 724 | 200.00 | 0.97570 | 0.98070 | 0.96570 | ||
2171 | 2008.03.27 23:20 | close | 723 | 200.00 | 0.97570 | 0.97032 | 0.98532 | 8222.27 | 4026911.09 |
2172 | 2008.03.27 23:26 | buy | 725 | 200.00 | 0.97512 | 0.00000 | 0.00000 | ||
2173 | 2008.03.27 23:26 | modify | 725 | 200.00 | 0.97512 | 0.97012 | 0.98512 | ||
2174 | 2008.03.27 23:26 | close | 724 | 200.00 | 0.97512 | 0.98070 | 0.96570 | 12547.59 | 4039458.68 |
2175 | 2008.03.27 23:57 | sell | 726 | 200.00 | 0.97530 | 0.00000 | 0.00000 | ||
2176 | 2008.03.27 23:57 | modify | 726 | 200.00 | 0.97530 | 0.98030 | 0.96530 | ||
2177 | 2008.03.27 23:57 | close | 725 | 200.00 | 0.97530 | 0.97012 | 0.98512 | 3894.75 | 4043353.43 |
2178 | 2008.03.28 00:30 | buy | 727 | 200.00 | 0.97492 | 0.00000 | 0.00000 | ||
2179 | 2008.03.28 00:30 | modify | 727 | 200.00 | 0.97492 | 0.96992 | 0.98492 | ||
2180 | 2008.03.28 00:30 | close | 726 | 200.00 | 0.97492 | 0.98030 | 0.96530 | 6682.92 | 4050036.35 |
2181 | 2008.03.28 00:39 | sell | 728 | 200.00 | 0.97560 | 0.00000 | 0.00000 | ||
2182 | 2008.03.28 00:39 | modify | 728 | 200.00 | 0.97560 | 0.98060 | 0.96560 | ||
2183 | 2008.03.28 00:39 | close | 727 | 200.00 | 0.97560 | 0.96992 | 0.98492 | 14713.52 | 4064749.87 |
2184 | 2008.03.28 01:16 | close | 728 | 200.00 | 0.97532 | 0.98060 | 0.96560 | 6057.46 | 4070807.33 |
2185 | 2008.03.31 00:00 | buy | 729 | 200.00 | 0.97122 | 0.00000 | 0.00000 | ||
2186 | 2008.03.31 00:00 | modify | 729 | 200.00 | 0.97122 | 0.96622 | 0.98122 | ||
2187 | 2008.03.31 00:50 | sell | 730 | 200.00 | 0.97250 | 0.00000 | 0.00000 | ||
2188 | 2008.03.31 00:50 | modify | 730 | 200.00 | 0.97250 | 0.97750 | 0.96250 | ||
2189 | 2008.03.31 00:50 | close | 729 | 200.00 | 0.97250 | 0.96622 | 0.98122 | 27696.04 | 4098503.37 |
2190 | 2008.03.31 02:47 | close | 730 | 200.00 | 0.97442 | 0.97750 | 0.96250 | -41536.87 | 4056966.50 |
2191 | 2008.03.31 23:00 | sell | 731 | 200.00 | 0.96820 | 0.00000 | 0.00000 | ||
2192 | 2008.03.31 23:00 | modify | 731 | 200.00 | 0.96820 | 0.97320 | 0.95820 | ||
2193 | 2008.03.31 23:15 | buy | 732 | 200.00 | 0.96707 | 0.00000 | 0.00000 | ||
2194 | 2008.03.31 23:15 | modify | 732 | 200.00 | 0.96707 | 0.96207 | 0.97707 | ||
2195 | 2008.03.31 23:15 | close | 731 | 200.00 | 0.96707 | 0.97320 | 0.95820 | 24446.18 | 4081412.68 |
2196 | 2008.03.31 23:20 | sell | 733 | 200.00 | 0.96770 | 0.00000 | 0.00000 | ||
2197 | 2008.03.31 23:20 | modify | 733 | 200.00 | 0.96770 | 0.97270 | 0.95770 | ||
2198 | 2008.03.31 23:20 | close | 732 | 200.00 | 0.96770 | 0.96207 | 0.97707 | 13631.64 | 4095044.32 |
2199 | 2008.04.01 00:59 | buy | 734 | 200.00 | 0.96972 | 0.00000 | 0.00000 | ||
2200 | 2008.04.01 00:59 | modify | 734 | 200.00 | 0.96972 | 0.96472 | 0.97972 | ||
2201 | 2008.04.01 00:59 | close | 733 | 200.00 | 0.96972 | 0.97270 | 0.95770 | -45238.17 | 4049806.15 |
2202 | 2008.04.01 02:08 | close | 734 | 200.00 | 0.96967 | 0.96472 | 0.97972 | -1081.88 | 4048724.27 |
2203 | 2008.04.01 23:01 | sell | 735 | 200.00 | 0.99140 | 0.00000 | 0.00000 | ||
2204 | 2008.04.01 23:01 | modify | 735 | 200.00 | 0.99140 | 0.99640 | 0.98140 | ||
2205 | 2008.04.01 23:24 | buy | 736 | 200.00 | 0.99032 | 0.00000 | 0.00000 | ||
2206 | 2008.04.01 23:24 | modify | 736 | 200.00 | 0.99032 | 0.98532 | 1.00032 | ||
2207 | 2008.04.01 23:24 | close | 735 | 200.00 | 0.99032 | 0.99640 | 0.98140 | 23364.49 | 4072088.76 |
2208 | 2008.04.02 00:22 | sell | 737 | 200.00 | 0.98970 | 0.00000 | 0.00000 | ||
2209 | 2008.04.02 00:22 | modify | 737 | 200.00 | 0.98970 | 0.99470 | 0.97970 | ||
2210 | 2008.04.02 00:22 | close | 736 | 200.00 | 0.98970 | 0.98532 | 1.00032 | -13713.35 | 4058375.41 |
2211 | 2008.04.02 01:02 | close | 737 | 200.00 | 0.98902 | 0.99470 | 0.97970 | 14710.97 | 4073086.38 |
2212 | 2008.04.02 23:00 | buy | 738 | 200.00 | 0.99252 | 0.00000 | 0.00000 | ||
2213 | 2008.04.02 23:00 | modify | 738 | 200.00 | 0.99252 | 0.98752 | 1.00252 | ||
2214 | 2008.04.02 23:13 | sell | 739 | 200.00 | 0.99330 | 0.00000 | 0.00000 | ||
2215 | 2008.04.02 23:13 | modify | 739 | 200.00 | 0.99330 | 0.99830 | 0.98330 | ||
2216 | 2008.04.02 23:13 | close | 738 | 200.00 | 0.99330 | 0.98752 | 1.00252 | 16877.27 | 4089963.65 |
2217 | 2008.04.02 23:40 | buy | 740 | 200.00 | 0.99242 | 0.00000 | 0.00000 | ||
2218 | 2008.04.02 23:40 | modify | 740 | 200.00 | 0.99242 | 0.98742 | 1.00242 | ||
2219 | 2008.04.02 23:40 | close | 739 | 200.00 | 0.99242 | 0.99830 | 0.98330 | 19037.73 | 4109001.38 |
2220 | 2008.04.02 23:47 | sell | 741 | 200.00 | 0.99330 | 0.00000 | 0.00000 | ||
2221 | 2008.04.02 23:47 | modify | 741 | 200.00 | 0.99330 | 0.99830 | 0.98330 | ||
2222 | 2008.04.02 23:47 | close | 740 | 200.00 | 0.99330 | 0.98742 | 1.00242 | 19041.02 | 4128042.40 |
2223 | 2008.04.03 00:44 | buy | 742 | 200.00 | 0.99272 | 0.00000 | 0.00000 | ||
2224 | 2008.04.03 00:44 | modify | 742 | 200.00 | 0.99272 | 0.98772 | 1.00272 | ||
2225 | 2008.04.03 00:44 | close | 741 | 200.00 | 0.99272 | 0.99830 | 0.98330 | 7933.84 | 4135976.24 |
2226 | 2008.04.03 00:54 | sell | 743 | 200.00 | 0.99340 | 0.00000 | 0.00000 | ||
2227 | 2008.04.03 00:54 | modify | 743 | 200.00 | 0.99340 | 0.99840 | 0.98340 | ||
2228 | 2008.04.03 00:54 | close | 742 | 200.00 | 0.99340 | 0.98772 | 1.00272 | 14713.52 | 4150689.76 |
2229 | 2008.04.03 02:16 | close | 743 | 200.00 | 0.99312 | 0.99840 | 0.98340 | 6057.46 | 4156747.22 |
2230 | 2008.04.03 23:00 | sell | 744 | 200.00 | 1.00550 | 0.00000 | 0.00000 | ||
2231 | 2008.04.03 23:00 | modify | 744 | 200.00 | 1.00550 | 1.01050 | 0.99550 | ||
2232 | 2008.04.03 23:01 | buy | 745 | 200.00 | 1.00485 | 0.00000 | 0.00000 | ||
2233 | 2008.04.03 23:01 | modify | 745 | 200.00 | 1.00485 | 0.99985 | 1.01485 | ||
2234 | 2008.04.03 23:01 | close | 744 | 200.00 | 1.00485 | 1.01050 | 0.99550 | 14061.95 | 4170809.17 |
2235 | 2008.04.03 23:15 | sell | 746 | 200.00 | 1.00540 | 0.00000 | 0.00000 | ||
2236 | 2008.04.03 23:15 | modify | 746 | 200.00 | 1.00540 | 1.01040 | 0.99540 | ||
2237 | 2008.04.03 23:15 | close | 745 | 200.00 | 1.00540 | 0.99985 | 1.01485 | 11900.64 | 4182709.81 |
2238 | 2008.04.03 23:47 | buy | 747 | 200.00 | 1.00492 | 0.00000 | 0.00000 | ||
2239 | 2008.04.03 23:47 | modify | 747 | 200.00 | 1.00492 | 0.99992 | 1.01492 | ||
2240 | 2008.04.03 23:47 | close | 746 | 200.00 | 1.00492 | 1.01040 | 0.99540 | 10384.22 | 4193094.03 |
2241 | 2008.04.04 00:31 | sell | 748 | 200.00 | 1.00530 | 0.00000 | 0.00000 | ||
2242 | 2008.04.04 00:31 | modify | 748 | 200.00 | 1.00530 | 1.01030 | 0.99530 | ||
2243 | 2008.04.04 00:31 | close | 747 | 200.00 | 1.00530 | 0.99992 | 1.01492 | 7924.18 | 4201018.21 |
2244 | 2008.04.04 02:15 | close | 748 | 200.00 | 1.00592 | 1.01030 | 0.99530 | -13412.94 | 4187605.27 |
2245 | 2008.04.07 00:04 | buy | 749 | 200.00 | 0.99642 | 0.00000 | 0.00000 | ||
2246 | 2008.04.07 00:04 | modify | 749 | 200.00 | 0.99642 | 0.99142 | 1.00642 | ||
2247 | 2008.04.07 00:21 | sell | 750 | 200.00 | 0.99710 | 0.00000 | 0.00000 | ||
2248 | 2008.04.07 00:21 | modify | 750 | 200.00 | 0.99710 | 1.00210 | 0.98710 | ||
2249 | 2008.04.07 00:21 | close | 749 | 200.00 | 0.99710 | 0.99142 | 1.00642 | 14713.52 | 4202318.79 |
2250 | 2008.04.07 04:00 | s/l | 750 | 200.00 | 1.00210 | 1.00210 | 0.98710 | -108168.92 | 4094149.87 |
2251 | 2008.04.07 23:00 | buy | 751 | 200.00 | 0.99882 | 0.00000 | 0.00000 | ||
2252 | 2008.04.07 23:00 | modify | 751 | 200.00 | 0.99882 | 0.99382 | 1.00882 | ||
2253 | 2008.04.07 23:58 | sell | 752 | 200.00 | 0.99850 | 0.00000 | 0.00000 | ||
2254 | 2008.04.07 23:58 | modify | 752 | 200.00 | 0.99850 | 1.00350 | 0.98850 | ||
2255 | 2008.04.07 23:58 | close | 751 | 200.00 | 0.99850 | 0.99382 | 1.00882 | -6924.01 | 4087225.86 |
2256 | 2008.04.08 02:06 | close | 752 | 200.00 | 0.99963 | 1.00350 | 0.98850 | -25984.10 | 4061241.76 |
2257 | 2008.04.08 23:00 | sell | 753 | 200.00 | 1.00053 | 0.00000 | 0.00000 | ||
2258 | 2008.04.08 23:00 | modify | 753 | 200.00 | 1.00053 | 1.00553 | 0.99053 | ||
2259 | 2008.04.08 23:51 | buy | 754 | 200.00 | 1.00042 | 0.00000 | 0.00000 | ||
2260 | 2008.04.08 23:51 | modify | 754 | 200.00 | 1.00042 | 0.99542 | 1.01042 | ||
2261 | 2008.04.08 23:51 | close | 753 | 200.00 | 1.00042 | 1.00553 | 0.99053 | 2379.71 | 4063621.47 |
2262 | 2008.04.09 00:08 | sell | 755 | 200.00 | 1.00160 | 0.00000 | 0.00000 | ||
2263 | 2008.04.09 00:08 | modify | 755 | 200.00 | 1.00160 | 1.00660 | 0.99160 | ||
2264 | 2008.04.09 00:08 | close | 754 | 200.00 | 1.00160 | 0.99542 | 1.01042 | 25234.20 | 4088855.67 |
2265 | 2008.04.09 00:41 | buy | 756 | 200.00 | 1.00072 | 0.00000 | 0.00000 | ||
2266 | 2008.04.09 00:41 | modify | 756 | 200.00 | 1.00072 | 0.99572 | 1.01072 | ||
2267 | 2008.04.09 00:41 | close | 755 | 200.00 | 1.00072 | 1.00660 | 0.99160 | 19037.73 | 4107893.40 |
2268 | 2008.04.09 00:46 | sell | 757 | 200.00 | 1.00160 | 0.00000 | 0.00000 | ||
2269 | 2008.04.09 00:46 | modify | 757 | 200.00 | 1.00160 | 1.00660 | 0.99160 | ||
2270 | 2008.04.09 00:46 | close | 756 | 200.00 | 1.00160 | 0.99572 | 1.01072 | 19041.02 | 4126934.42 |
2271 | 2008.04.09 01:26 | close | 757 | 200.00 | 1.00072 | 1.00660 | 0.99160 | 19037.73 | 4145972.15 |
2272 | 2008.04.09 23:00 | sell | 758 | 200.00 | 0.98330 | 0.00000 | 0.00000 | ||
2273 | 2008.04.09 23:00 | modify | 758 | 200.00 | 0.98330 | 0.98830 | 0.97330 | ||
2274 | 2008.04.09 23:19 | buy | 759 | 200.00 | 0.98252 | 0.00000 | 0.00000 | ||
2275 | 2008.04.09 23:19 | modify | 759 | 200.00 | 0.98252 | 0.97752 | 0.99252 | ||
2276 | 2008.04.09 23:19 | close | 758 | 200.00 | 0.98252 | 0.98830 | 0.97330 | 16874.35 | 4162846.50 |
2277 | 2008.04.10 00:06 | sell | 760 | 200.00 | 0.98290 | 0.00000 | 0.00000 | ||
2278 | 2008.04.10 00:06 | modify | 760 | 200.00 | 0.98290 | 0.98790 | 0.97290 | ||
2279 | 2008.04.10 00:06 | close | 759 | 200.00 | 0.98290 | 0.97752 | 0.99252 | 7328.02 | 4170174.52 |
2280 | 2008.04.10 01:33 | close | 760 | 200.00 | 0.98312 | 0.98790 | 0.97290 | -4759.43 | 4165415.09 |
2281 | 2008.04.10 23:00 | buy | 761 | 200.00 | 0.98863 | 0.00000 | 0.00000 | ||
2282 | 2008.04.10 23:00 | modify | 761 | 200.00 | 0.98863 | 0.98363 | 0.99863 | ||
2283 | 2008.04.11 00:04 | sell | 762 | 200.00 | 0.98790 | 0.00000 | 0.00000 | ||
2284 | 2008.04.11 00:04 | modify | 762 | 200.00 | 0.98790 | 0.99290 | 0.97790 | ||
2285 | 2008.04.11 00:04 | close | 761 | 200.00 | 0.98790 | 0.98363 | 0.99863 | -16093.47 | 4149321.62 |
2286 | 2008.04.11 01:43 | close | 762 | 200.00 | 0.98882 | 0.99290 | 0.97790 | -19903.08 | 4129418.54 |
2287 | 2008.04.14 00:02 | sell | 763 | 200.00 | 0.98080 | 0.00000 | 0.00000 | ||
2288 | 2008.04.14 00:02 | modify | 763 | 200.00 | 0.98080 | 0.98580 | 0.97080 | ||
2289 | 2008.04.14 01:50 | close | 763 | 200.00 | 0.98082 | 0.98580 | 0.97080 | -432.67 | 4128985.87 |
2290 | 2008.04.14 23:00 | buy | 764 | 200.00 | 0.97992 | 0.00000 | 0.00000 | ||
2291 | 2008.04.14 23:00 | modify | 764 | 200.00 | 0.97992 | 0.97492 | 0.98992 | ||
2292 | 2008.04.14 23:07 | sell | 765 | 200.00 | 0.98085 | 0.00000 | 0.00000 | ||
2293 | 2008.04.14 23:07 | modify | 765 | 200.00 | 0.98085 | 0.98585 | 0.97085 | ||
2294 | 2008.04.14 23:07 | close | 764 | 200.00 | 0.98085 | 0.97492 | 0.98992 | 20122.91 | 4149108.78 |
2295 | 2008.04.14 23:11 | buy | 766 | 200.00 | 0.98024 | 0.00000 | 0.00000 | ||
2296 | 2008.04.14 23:11 | modify | 766 | 200.00 | 0.98024 | 0.97524 | 0.99024 | ||
2297 | 2008.04.14 23:11 | close | 765 | 200.00 | 0.98024 | 0.98585 | 0.97085 | 13196.61 | 4162305.39 |
2298 | 2008.04.14 23:57 | sell | 767 | 200.00 | 0.98050 | 0.00000 | 0.00000 | ||
2299 | 2008.04.14 23:57 | modify | 767 | 200.00 | 0.98050 | 0.98550 | 0.97050 | ||
2300 | 2008.04.14 23:57 | close | 766 | 200.00 | 0.98050 | 0.97524 | 0.99024 | 5625.76 | 4167931.15 |
2301 | 2008.04.15 01:00 | close | 767 | 200.00 | 0.98072 | 0.98550 | 0.97050 | -6297.35 | 4161633.80 |
2302 | 2008.04.15 23:00 | sell | 768 | 200.00 | 0.98816 | 0.00000 | 0.00000 | ||
2303 | 2008.04.15 23:00 | modify | 768 | 200.00 | 0.98816 | 0.99316 | 0.97816 | ||
2304 | 2008.04.16 02:00 | close | 768 | 200.00 | 0.99025 | 0.99316 | 0.97816 | -46752.53 | 4114881.27 |
2305 | 2008.04.16 23:00 | sell | 769 | 200.00 | 0.99910 | 0.00000 | 0.00000 | ||
2306 | 2008.04.16 23:00 | modify | 769 | 200.00 | 0.99910 | 1.00410 | 0.98910 | ||
2307 | 2008.04.17 00:34 | buy | 770 | 200.00 | 0.99862 | 0.00000 | 0.00000 | ||
2308 | 2008.04.17 00:34 | modify | 770 | 200.00 | 0.99862 | 0.99362 | 1.00862 | ||
2309 | 2008.04.17 00:34 | close | 769 | 200.00 | 0.99862 | 1.00410 | 0.98910 | 5770.45 | 4120651.72 |
2310 | 2008.04.17 02:00 | close | 770 | 200.00 | 0.99819 | 0.99362 | 1.00862 | -9304.14 | 4111347.58 |
2311 | 2008.04.17 23:00 | buy | 771 | 200.00 | 0.99556 | 0.00000 | 0.00000 | ||
2312 | 2008.04.17 23:00 | modify | 771 | 200.00 | 0.99556 | 0.99056 | 1.00556 | ||
2313 | 2008.04.17 23:15 | sell | 772 | 200.00 | 0.99610 | 0.00000 | 0.00000 | ||
2314 | 2008.04.17 23:15 | modify | 772 | 200.00 | 0.99610 | 1.00110 | 0.98610 | ||
2315 | 2008.04.17 23:15 | close | 771 | 200.00 | 0.99610 | 0.99056 | 1.00556 | 11684.27 | 4123031.85 |
2316 | 2008.04.18 00:02 | buy | 773 | 200.00 | 0.99572 | 0.00000 | 0.00000 | ||
2317 | 2008.04.18 00:02 | modify | 773 | 200.00 | 0.99572 | 0.99072 | 1.00572 | ||
2318 | 2008.04.18 00:02 | close | 772 | 200.00 | 0.99572 | 1.00110 | 0.98610 | 6682.92 | 4129714.77 |
2319 | 2008.04.18 00:59 | sell | 774 | 200.00 | 0.99560 | 0.00000 | 0.00000 | ||
2320 | 2008.04.18 00:59 | modify | 774 | 200.00 | 0.99560 | 1.00060 | 0.98560 | ||
2321 | 2008.04.18 00:59 | close | 773 | 200.00 | 0.99560 | 0.99072 | 1.00572 | -2596.50 | 4127118.27 |
2322 | 2008.04.18 01:16 | close | 774 | 200.00 | 0.99482 | 1.00060 | 0.98560 | 16874.35 | 4143992.62 |
2323 | 2008.04.21 00:00 | buy | 775 | 200.00 | 1.01252 | 0.00000 | 0.00000 | ||
2324 | 2008.04.21 00:00 | modify | 775 | 200.00 | 1.01252 | 1.00752 | 1.02252 | ||
2325 | 2008.04.21 00:50 | sell | 776 | 200.00 | 1.01260 | 0.00000 | 0.00000 | ||
2326 | 2008.04.21 00:50 | modify | 776 | 200.00 | 1.01260 | 1.01760 | 1.00260 | ||
2327 | 2008.04.21 00:50 | close | 775 | 200.00 | 1.01260 | 1.00752 | 1.02252 | 1731.00 | 4145723.62 |
2328 | 2008.04.21 01:27 | close | 776 | 200.00 | 1.01217 | 1.01760 | 1.00260 | 9302.53 | 4155026.15 |
2329 | 2008.04.21 23:00 | sell | 777 | 200.00 | 1.00290 | 0.00000 | 0.00000 | ||
2330 | 2008.04.21 23:00 | modify | 777 | 200.00 | 1.00290 | 1.00790 | 0.99290 | ||
2331 | 2008.04.21 23:39 | buy | 778 | 200.00 | 1.00212 | 0.00000 | 0.00000 | ||
2332 | 2008.04.21 23:39 | modify | 778 | 200.00 | 1.00212 | 0.99712 | 1.01212 | ||
2333 | 2008.04.21 23:39 | close | 777 | 200.00 | 1.00212 | 1.00790 | 0.99290 | 16874.35 | 4171900.50 |
2334 | 2008.04.22 00:05 | sell | 779 | 200.00 | 1.00270 | 0.00000 | 0.00000 | ||
2335 | 2008.04.22 00:05 | modify | 779 | 200.00 | 1.00270 | 1.00770 | 0.99270 | ||
2336 | 2008.04.22 00:05 | close | 778 | 200.00 | 1.00270 | 0.99712 | 1.01212 | 12251.68 | 4184152.18 |
2337 | 2008.04.22 00:36 | buy | 780 | 200.00 | 1.00212 | 0.00000 | 0.00000 | ||
2338 | 2008.04.22 00:36 | modify | 780 | 200.00 | 1.00212 | 0.99712 | 1.01212 | ||
2339 | 2008.04.22 00:36 | close | 779 | 200.00 | 1.00212 | 1.00770 | 0.99270 | 12547.59 | 4196699.77 |
2340 | 2008.04.22 00:51 | sell | 781 | 200.00 | 1.00275 | 0.00000 | 0.00000 | ||
2341 | 2008.04.22 00:51 | modify | 781 | 200.00 | 1.00275 | 1.00775 | 0.99275 | ||
2342 | 2008.04.22 00:51 | close | 780 | 200.00 | 1.00275 | 0.99712 | 1.01212 | 13631.64 | 4210331.41 |
2343 | 2008.04.22 00:53 | buy | 782 | 200.00 | 1.00202 | 0.00000 | 0.00000 | ||
2344 | 2008.04.22 00:53 | modify | 782 | 200.00 | 1.00202 | 0.99702 | 1.01202 | ||
2345 | 2008.04.22 00:53 | close | 781 | 200.00 | 1.00202 | 1.00775 | 0.99275 | 15792.66 | 4226124.07 |
2346 | 2008.04.22 00:55 | sell | 783 | 200.00 | 1.00280 | 0.00000 | 0.00000 | ||
2347 | 2008.04.22 00:55 | modify | 783 | 200.00 | 1.00280 | 1.00780 | 0.99280 | ||
2348 | 2008.04.22 00:55 | close | 782 | 200.00 | 1.00280 | 0.99702 | 1.01202 | 16877.27 | 4243001.34 |
2349 | 2008.04.22 01:52 | close | 783 | 200.00 | 1.00202 | 1.00780 | 0.99280 | 16874.35 | 4259875.69 |
2350 | 2008.04.22 23:01 | buy | 784 | 200.00 | 0.99482 | 0.00000 | 0.00000 | ||
2351 | 2008.04.22 23:01 | modify | 784 | 200.00 | 0.99482 | 0.98982 | 1.00482 | ||
2352 | 2008.04.22 23:16 | sell | 785 | 200.00 | 0.99560 | 0.00000 | 0.00000 | ||
2353 | 2008.04.22 23:16 | modify | 785 | 200.00 | 0.99560 | 1.00060 | 0.98560 | ||
2354 | 2008.04.22 23:16 | close | 784 | 200.00 | 0.99560 | 0.98982 | 1.00482 | 16877.28 | 4276752.97 |
2355 | 2008.04.22 23:23 | buy | 786 | 200.00 | 0.99492 | 0.00000 | 0.00000 | ||
2356 | 2008.04.22 23:23 | modify | 786 | 200.00 | 0.99492 | 0.98992 | 1.00492 | ||
2357 | 2008.04.22 23:23 | close | 785 | 200.00 | 0.99492 | 1.00060 | 0.98560 | 14710.97 | 4291463.94 |
2358 | 2008.04.22 23:24 | sell | 787 | 200.00 | 0.99560 | 0.00000 | 0.00000 | ||
2359 | 2008.04.22 23:24 | modify | 787 | 200.00 | 0.99560 | 1.00060 | 0.98560 | ||
2360 | 2008.04.22 23:24 | close | 786 | 200.00 | 0.99560 | 0.98992 | 1.00492 | 14713.52 | 4306177.46 |
2361 | 2008.04.22 23:26 | buy | 788 | 200.00 | 0.99492 | 0.00000 | 0.00000 | ||
2362 | 2008.04.22 23:26 | modify | 788 | 200.00 | 0.99492 | 0.98992 | 1.00492 | ||
2363 | 2008.04.22 23:26 | close | 787 | 200.00 | 0.99492 | 1.00060 | 0.98560 | 14710.97 | 4320888.43 |
2364 | 2008.04.22 23:42 | sell | 789 | 200.00 | 0.99543 | 0.00000 | 0.00000 | ||
2365 | 2008.04.22 23:42 | modify | 789 | 200.00 | 0.99543 | 1.00043 | 0.98543 | ||
2366 | 2008.04.22 23:42 | close | 788 | 200.00 | 0.99543 | 0.98992 | 1.00492 | 11035.14 | 4331923.57 |
2367 | 2008.04.23 01:58 | close | 789 | 200.00 | 0.99532 | 1.00043 | 0.98543 | 841.80 | 4332765.37 |
2368 | 2008.04.23 23:00 | buy | 790 | 200.00 | 0.99792 | 0.00000 | 0.00000 | ||
2369 | 2008.04.23 23:00 | modify | 790 | 200.00 | 0.99792 | 0.99292 | 1.00792 | ||
2370 | 2008.04.23 23:34 | sell | 791 | 200.00 | 0.99820 | 0.00000 | 0.00000 | ||
2371 | 2008.04.23 23:34 | modify | 791 | 200.00 | 0.99820 | 1.00320 | 0.98820 | ||
2372 | 2008.04.23 23:34 | close | 790 | 200.00 | 0.99820 | 0.99292 | 1.00792 | 6058.51 | 4338823.88 |
2373 | 2008.04.24 01:21 | close | 791 | 200.00 | 0.99762 | 1.00320 | 0.98820 | 7933.84 | 4346757.72 |
2374 | 2008.04.24 23:00 | sell | 792 | 200.00 | 1.02100 | 0.00000 | 0.00000 | ||
2375 | 2008.04.24 23:00 | modify | 792 | 200.00 | 1.02100 | 1.02600 | 1.01100 | ||
2376 | 2008.04.24 23:57 | buy | 793 | 200.00 | 1.02022 | 0.00000 | 0.00000 | ||
2377 | 2008.04.24 23:57 | modify | 793 | 200.00 | 1.02022 | 1.01522 | 1.03022 | ||
2378 | 2008.04.24 23:57 | close | 792 | 200.00 | 1.02022 | 1.02600 | 1.01100 | 16874.36 | 4363632.08 |
2379 | 2008.04.25 00:43 | sell | 794 | 200.00 | 1.02070 | 0.00000 | 0.00000 | ||
2380 | 2008.04.25 00:43 | modify | 794 | 200.00 | 1.02070 | 1.02570 | 1.01070 | ||
2381 | 2008.04.25 00:43 | close | 793 | 200.00 | 1.02070 | 1.01522 | 1.03022 | 10087.93 | 4373720.01 |
2382 | 2008.04.25 00:45 | buy | 795 | 200.00 | 1.01982 | 0.00000 | 0.00000 | ||
2383 | 2008.04.25 00:45 | modify | 795 | 200.00 | 1.01982 | 1.01482 | 1.02982 | ||
2384 | 2008.04.25 00:45 | close | 794 | 200.00 | 1.01982 | 1.02570 | 1.01070 | 19037.73 | 4392757.74 |
2385 | 2008.04.25 00:56 | sell | 796 | 200.00 | 1.02070 | 0.00000 | 0.00000 | ||
2386 | 2008.04.25 00:56 | modify | 796 | 200.00 | 1.02070 | 1.02570 | 1.01070 | ||
2387 | 2008.04.25 00:56 | close | 795 | 200.00 | 1.02070 | 1.01482 | 1.02982 | 19041.02 | 4411798.76 |
2388 | 2008.04.25 01:47 | close | 796 | 200.00 | 1.01982 | 1.02570 | 1.01070 | 19037.73 | 4430836.49 |
2389 | 2008.04.28 00:00 | sell | 797 | 200.00 | 1.02110 | 0.00000 | 0.00000 | ||
2390 | 2008.04.28 00:00 | modify | 797 | 200.00 | 1.02110 | 1.02610 | 1.01110 | ||
2391 | 2008.04.28 02:03 | s/l | 797 | 200.00 | 1.02610 | 1.02610 | 1.01110 | -108168.92 | 4322667.57 |
2392 | 2008.04.28 23:00 | buy | 798 | 200.00 | 1.02042 | 0.00000 | 0.00000 | ||
2393 | 2008.04.28 23:00 | modify | 798 | 200.00 | 1.02042 | 1.01542 | 1.03042 | ||
2394 | 2008.04.28 23:59 | sell | 799 | 200.00 | 1.02030 | 0.00000 | 0.00000 | ||
2395 | 2008.04.28 23:59 | modify | 799 | 200.00 | 1.02030 | 1.02530 | 1.01030 | ||
2396 | 2008.04.28 23:59 | close | 798 | 200.00 | 1.02030 | 1.01542 | 1.03042 | -2596.50 | 4320071.07 |
2397 | 2008.04.29 01:57 | close | 799 | 200.00 | 1.02062 | 1.02530 | 1.01030 | -8460.73 | 4311610.34 |
2398 | 2008.04.29 23:00 | buy | 800 | 200.00 | 1.02422 | 0.00000 | 0.00000 | ||
2399 | 2008.04.29 23:00 | modify | 800 | 200.00 | 1.02422 | 1.01922 | 1.03422 | ||
2400 | 2008.04.29 23:53 | sell | 801 | 200.00 | 1.02420 | 0.00000 | 0.00000 | ||
2401 | 2008.04.29 23:53 | modify | 801 | 200.00 | 1.02420 | 1.02920 | 1.01420 | ||
2402 | 2008.04.29 23:53 | close | 800 | 200.00 | 1.02420 | 1.01922 | 1.03422 | -432.75 | 4311177.59 |
2403 | 2008.04.29 23:54 | buy | 802 | 200.00 | 1.02352 | 0.00000 | 0.00000 | ||
2404 | 2008.04.29 23:54 | modify | 802 | 200.00 | 1.02352 | 1.01852 | 1.03352 | ||
2405 | 2008.04.29 23:54 | close | 801 | 200.00 | 1.02352 | 1.02920 | 1.01420 | 14710.97 | 4325888.56 |
2406 | 2008.04.29 23:59 | sell | 803 | 200.00 | 1.02420 | 0.00000 | 0.00000 | ||
2407 | 2008.04.29 23:59 | modify | 803 | 200.00 | 1.02420 | 1.02920 | 1.01420 | ||
2408 | 2008.04.29 23:59 | close | 802 | 200.00 | 1.02420 | 1.01852 | 1.03352 | 14713.52 | 4340602.08 |
2409 | 2008.04.30 01:51 | close | 803 | 200.00 | 1.02392 | 1.02920 | 1.01420 | 4519.54 | 4345121.62 |
2410 | 2008.04.30 23:00 | buy | 804 | 200.00 | 1.02632 | 0.00000 | 0.00000 | ||
2411 | 2008.04.30 23:00 | modify | 804 | 200.00 | 1.02632 | 1.02132 | 1.03632 | ||
2412 | 2008.04.30 23:09 | sell | 805 | 200.00 | 1.02750 | 0.00000 | 0.00000 | ||
2413 | 2008.04.30 23:09 | modify | 805 | 200.00 | 1.02750 | 1.03250 | 1.01750 | ||
2414 | 2008.04.30 23:09 | close | 804 | 200.00 | 1.02750 | 1.02132 | 1.03632 | 25532.28 | 4370653.90 |
2415 | 2008.05.01 00:06 | buy | 806 | 200.00 | 1.02746 | 0.00000 | 0.00000 | ||
2416 | 2008.05.01 00:06 | modify | 806 | 200.00 | 1.02746 | 1.02246 | 1.03746 | ||
2417 | 2008.05.01 00:06 | close | 805 | 200.00 | 1.02746 | 1.03250 | 1.01750 | -3748.39 | 4366905.51 |
2418 | 2008.05.01 02:23 | close | 806 | 200.00 | 1.02724 | 1.02246 | 1.03746 | -4760.25 | 4362145.26 |
2419 | 2008.05.01 23:00 | buy | 807 | 200.00 | 1.02712 | 0.00000 | 0.00000 | ||
2420 | 2008.05.01 23:00 | modify | 807 | 200.00 | 1.02712 | 1.02212 | 1.03712 | ||
2421 | 2008.05.02 00:01 | sell | 808 | 200.00 | 1.02770 | 0.00000 | 0.00000 | ||
2422 | 2008.05.02 00:01 | modify | 808 | 200.00 | 1.02770 | 1.03270 | 1.01770 | ||
2423 | 2008.05.02 00:01 | close | 807 | 200.00 | 1.02770 | 1.02212 | 1.03712 | 12251.69 | 4374396.95 |
2424 | 2008.05.02 02:02 | close | 808 | 200.00 | 1.02832 | 1.03270 | 1.01770 | -13413.09 | 4360983.86 |
2425 | 2008.05.05 00:00 | buy | 809 | 200.00 | 1.03557 | 0.00000 | 0.00000 | ||
2426 | 2008.05.05 00:00 | modify | 809 | 200.00 | 1.03557 | 1.03057 | 1.04557 | ||
2427 | 2008.05.05 01:53 | close | 809 | 200.00 | 1.03490 | 1.03057 | 1.04557 | -14497.14 | 4346486.72 |
2428 | 2008.05.05 23:00 | sell | 810 | 200.00 | 1.04000 | 0.00000 | 0.00000 | ||
2429 | 2008.05.05 23:00 | modify | 810 | 200.00 | 1.04000 | 1.04500 | 1.03000 | ||
2430 | 2008.05.06 00:16 | buy | 811 | 200.00 | 1.03942 | 0.00000 | 0.00000 | ||
2431 | 2008.05.06 00:16 | modify | 811 | 200.00 | 1.03942 | 1.03442 | 1.04942 | ||
2432 | 2008.05.06 00:16 | close | 810 | 200.00 | 1.03942 | 1.04500 | 1.03000 | 11009.81 | 4357496.53 |
2433 | 2008.05.06 01:07 | close | 811 | 200.00 | 1.03990 | 1.03442 | 1.04942 | 10386.01 | 4367882.54 |
2434 | 2008.05.06 23:08 | buy | 812 | 200.00 | 1.04862 | 0.00000 | 0.00000 | ||
2435 | 2008.05.06 23:08 | modify | 812 | 200.00 | 1.04862 | 1.04362 | 1.05862 | ||
2436 | 2008.05.06 23:29 | sell | 813 | 200.00 | 1.04970 | 0.00000 | 0.00000 | ||
2437 | 2008.05.06 23:29 | modify | 813 | 200.00 | 1.04970 | 1.05470 | 1.03970 | ||
2438 | 2008.05.06 23:29 | close | 812 | 200.00 | 1.04970 | 1.04362 | 1.05862 | 23368.79 | 4391251.33 |
2439 | 2008.05.06 23:59 | buy | 814 | 200.00 | 1.04862 | 0.00000 | 0.00000 | ||
2440 | 2008.05.06 23:59 | modify | 814 | 200.00 | 1.04862 | 1.04362 | 1.05862 | ||
2441 | 2008.05.06 23:59 | close | 813 | 200.00 | 1.04862 | 1.05470 | 1.03970 | 23364.99 | 4414616.32 |
2442 | 2008.05.07 00:03 | sell | 815 | 200.00 | 1.04930 | 0.00000 | 0.00000 | ||
2443 | 2008.05.07 00:03 | modify | 815 | 200.00 | 1.04930 | 1.05430 | 1.03930 | ||
2444 | 2008.05.07 00:03 | close | 814 | 200.00 | 1.04930 | 1.04362 | 1.05862 | 14415.60 | 4429031.92 |
2445 | 2008.05.07 00:05 | buy | 816 | 200.00 | 1.04842 | 0.00000 | 0.00000 | ||
2446 | 2008.05.07 00:05 | modify | 816 | 200.00 | 1.04842 | 1.04342 | 1.05842 | ||
2447 | 2008.05.07 00:05 | close | 815 | 200.00 | 1.04842 | 1.05430 | 1.03930 | 19038.14 | 4448070.06 |
2448 | 2008.05.07 00:13 | sell | 817 | 200.00 | 1.04910 | 0.00000 | 0.00000 | ||
2449 | 2008.05.07 00:13 | modify | 817 | 200.00 | 1.04910 | 1.05410 | 1.03910 | ||
2450 | 2008.05.07 00:13 | close | 816 | 200.00 | 1.04910 | 1.04342 | 1.05842 | 14713.68 | 4462783.74 |
2451 | 2008.05.07 00:14 | buy | 818 | 200.00 | 1.04842 | 0.00000 | 0.00000 | ||
2452 | 2008.05.07 00:14 | modify | 818 | 200.00 | 1.04842 | 1.04342 | 1.05842 | ||
2453 | 2008.05.07 00:14 | close | 817 | 200.00 | 1.04842 | 1.05410 | 1.03910 | 14711.29 | 4477495.03 |
2454 | 2008.05.07 00:39 | sell | 819 | 200.00 | 1.04870 | 0.00000 | 0.00000 | ||
2455 | 2008.05.07 00:39 | modify | 819 | 200.00 | 1.04870 | 1.05370 | 1.03870 | ||
2456 | 2008.05.07 00:39 | close | 818 | 200.00 | 1.04870 | 1.04342 | 1.05842 | 6058.57 | 4483553.60 |
2457 | 2008.05.07 00:44 | buy | 820 | 200.00 | 1.04802 | 0.00000 | 0.00000 | ||
2458 | 2008.05.07 00:44 | modify | 820 | 200.00 | 1.04802 | 1.04302 | 1.05802 | ||
2459 | 2008.05.07 00:44 | close | 819 | 200.00 | 1.04802 | 1.05370 | 1.03870 | 14711.29 | 4498264.89 |
2460 | 2008.05.07 00:59 | sell | 821 | 200.00 | 1.04860 | 0.00000 | 0.00000 | ||
2461 | 2008.05.07 00:59 | modify | 821 | 200.00 | 1.04860 | 1.05360 | 1.03860 | ||
2462 | 2008.05.07 00:59 | close | 820 | 200.00 | 1.04860 | 1.04302 | 1.05802 | 12549.91 | 4510814.80 |
2463 | 2008.05.07 02:39 | close | 821 | 200.00 | 1.04912 | 1.05360 | 1.03860 | -11249.81 | 4499564.99 |
2464 | 2008.05.07 23:00 | buy | 822 | 200.00 | 1.04502 | 0.00000 | 0.00000 | ||
2465 | 2008.05.07 23:00 | modify | 822 | 200.00 | 1.04502 | 1.04002 | 1.05502 | ||
2466 | 2008.05.07 23:30 | sell | 823 | 200.00 | 1.04540 | 0.00000 | 0.00000 | ||
2467 | 2008.05.07 23:30 | modify | 823 | 200.00 | 1.04540 | 1.05040 | 1.03540 | ||
2468 | 2008.05.07 23:30 | close | 822 | 200.00 | 1.04540 | 1.04002 | 1.05502 | 8222.35 | 4507787.34 |
2469 | 2008.05.07 23:34 | buy | 824 | 200.00 | 1.04462 | 0.00000 | 0.00000 | ||
2470 | 2008.05.07 23:34 | modify | 824 | 200.00 | 1.04462 | 1.03962 | 1.05462 | ||
2471 | 2008.05.07 23:34 | close | 823 | 200.00 | 1.04462 | 1.05040 | 1.03540 | 16874.72 | 4524662.06 |
2472 | 2008.05.08 00:11 | sell | 825 | 200.00 | 1.04505 | 0.00000 | 0.00000 | ||
2473 | 2008.05.08 00:11 | modify | 825 | 200.00 | 1.04505 | 1.05005 | 1.03505 | ||
2474 | 2008.05.08 00:11 | close | 824 | 200.00 | 1.04505 | 1.03962 | 1.05462 | 8410.00 | 4533072.06 |
2475 | 2008.05.08 01:12 | close | 825 | 200.00 | 1.04522 | 1.05005 | 1.03505 | -3677.82 | 4529394.24 |
2476 | 2008.05.08 23:00 | buy | 826 | 200.00 | 1.03312 | 0.00000 | 0.00000 | ||
2477 | 2008.05.08 23:00 | modify | 826 | 200.00 | 1.03312 | 1.02812 | 1.04312 | ||
2478 | 2008.05.09 00:06 | sell | 827 | 200.00 | 1.03280 | 0.00000 | 0.00000 | ||
2479 | 2008.05.09 00:06 | modify | 827 | 200.00 | 1.03280 | 1.03780 | 1.02280 | ||
2480 | 2008.05.09 00:06 | close | 826 | 200.00 | 1.03280 | 1.02812 | 1.04312 | -7222.17 | 4522172.07 |
2481 | 2008.05.09 01:36 | close | 827 | 200.00 | 1.03312 | 1.03780 | 1.02280 | -6922.96 | 4515249.11 |
2482 | 2008.05.12 00:00 | sell | 828 | 200.00 | 1.03600 | 0.00000 | 0.00000 | ||
2483 | 2008.05.12 00:00 | modify | 828 | 200.00 | 1.03600 | 1.04100 | 1.02600 | ||
2484 | 2008.05.12 00:56 | buy | 829 | 200.00 | 1.03652 | 0.00000 | 0.00000 | ||
2485 | 2008.05.12 00:56 | modify | 829 | 200.00 | 1.03652 | 1.03152 | 1.04652 | ||
2486 | 2008.05.12 00:56 | close | 828 | 200.00 | 1.03652 | 1.04100 | 1.02600 | -11249.81 | 4503999.30 |
2487 | 2008.05.12 02:46 | close | 829 | 200.00 | 1.03477 | 1.03152 | 1.04652 | -37866.08 | 4466133.22 |
2488 | 2008.05.12 23:03 | sell | 830 | 200.00 | 1.03930 | 0.00000 | 0.00000 | ||
2489 | 2008.05.12 23:03 | modify | 830 | 200.00 | 1.03930 | 1.04430 | 1.02930 | ||
2490 | 2008.05.12 23:11 | buy | 831 | 200.00 | 1.03852 | 0.00000 | 0.00000 | ||
2491 | 2008.05.12 23:11 | modify | 831 | 200.00 | 1.03852 | 1.03352 | 1.04852 | ||
2492 | 2008.05.12 23:11 | close | 830 | 200.00 | 1.03852 | 1.04430 | 1.02930 | 16874.71 | 4483007.93 |
2493 | 2008.05.12 23:42 | sell | 832 | 200.00 | 1.03890 | 0.00000 | 0.00000 | ||
2494 | 2008.05.12 23:42 | modify | 832 | 200.00 | 1.03890 | 1.04390 | 1.02890 | ||
2495 | 2008.05.12 23:42 | close | 831 | 200.00 | 1.03890 | 1.03352 | 1.04852 | 8222.35 | 4491230.28 |
2496 | 2008.05.12 23:54 | buy | 833 | 200.00 | 1.03792 | 0.00000 | 0.00000 | ||
2497 | 2008.05.12 23:54 | modify | 833 | 200.00 | 1.03792 | 1.03292 | 1.04792 | ||
2498 | 2008.05.12 23:54 | close | 832 | 200.00 | 1.03792 | 1.04390 | 1.02890 | 21201.56 | 4512431.84 |
2499 | 2008.05.13 00:22 | sell | 834 | 200.00 | 1.03880 | 0.00000 | 0.00000 | ||
2500 | 2008.05.13 00:22 | modify | 834 | 200.00 | 1.03880 | 1.04380 | 1.02880 | ||
2501 | 2008.05.13 00:22 | close | 833 | 200.00 | 1.03880 | 1.03292 | 1.04792 | 18743.15 | 4531174.99 |
2502 | 2008.05.13 02:11 | close | 834 | 200.00 | 1.03862 | 1.04380 | 1.02880 | 3894.17 | 4535069.16 |
2503 | 2008.05.13 23:00 | buy | 835 | 200.00 | 1.04862 | 0.00000 | 0.00000 | ||
2504 | 2008.05.13 23:00 | modify | 835 | 200.00 | 1.04862 | 1.04362 | 1.05862 | ||
2505 | 2008.05.13 23:15 | sell | 836 | 200.00 | 1.04920 | 0.00000 | 0.00000 | ||
2506 | 2008.05.13 23:15 | modify | 836 | 200.00 | 1.04920 | 1.05420 | 1.03920 | ||
2507 | 2008.05.13 23:15 | close | 835 | 200.00 | 1.04920 | 1.04362 | 1.05862 | 12549.90 | 4547619.06 |
2508 | 2008.05.13 23:38 | buy | 837 | 200.00 | 1.04862 | 0.00000 | 0.00000 | ||
2509 | 2008.05.13 23:38 | modify | 837 | 200.00 | 1.04862 | 1.04362 | 1.05862 | ||
2510 | 2008.05.13 23:38 | close | 836 | 200.00 | 1.04862 | 1.05420 | 1.03920 | 12548.00 | 4560167.06 |
2511 | 2008.05.13 23:44 | sell | 838 | 200.00 | 1.04941 | 0.00000 | 0.00000 | ||
2512 | 2008.05.13 23:44 | modify | 838 | 200.00 | 1.04941 | 1.05441 | 1.03941 | ||
2513 | 2008.05.13 23:44 | close | 837 | 200.00 | 1.04941 | 1.04362 | 1.05862 | 17093.83 | 4577260.89 |
2514 | 2008.05.14 00:06 | buy | 839 | 200.00 | 1.04842 | 0.00000 | 0.00000 | ||
2515 | 2008.05.14 00:06 | modify | 839 | 200.00 | 1.04842 | 1.04342 | 1.05842 | ||
2516 | 2008.05.14 00:06 | close | 838 | 200.00 | 1.04842 | 1.05441 | 1.03941 | 19880.22 | 4597141.11 |
2517 | 2008.05.14 01:52 | close | 839 | 200.00 | 1.04787 | 1.04342 | 1.05842 | -11900.77 | 4585240.34 |
2518 | 2008.05.14 23:00 | buy | 840 | 200.00 | 1.05032 | 0.00000 | 0.00000 | ||
2519 | 2008.05.14 23:00 | modify | 840 | 200.00 | 1.05032 | 1.04532 | 1.06032 | ||
2520 | 2008.05.14 23:26 | sell | 841 | 200.00 | 1.05121 | 0.00000 | 0.00000 | ||
2521 | 2008.05.14 23:26 | modify | 841 | 200.00 | 1.05121 | 1.05621 | 1.04121 | ||
2522 | 2008.05.14 23:26 | close | 840 | 200.00 | 1.05121 | 1.04532 | 1.06032 | 19257.61 | 4604497.95 |
2523 | 2008.05.14 23:51 | buy | 842 | 200.00 | 1.05072 | 0.00000 | 0.00000 | ||
2524 | 2008.05.14 23:51 | modify | 842 | 200.00 | 1.05072 | 1.04572 | 1.06072 | ||
2525 | 2008.05.14 23:51 | close | 841 | 200.00 | 1.05072 | 1.05621 | 1.04121 | 10600.90 | 4615098.85 |
2526 | 2008.05.14 23:53 | sell | 843 | 200.00 | 1.05138 | 0.00000 | 0.00000 | ||
2527 | 2008.05.14 23:53 | modify | 843 | 200.00 | 1.05138 | 1.05638 | 1.04138 | ||
2528 | 2008.05.14 23:53 | close | 842 | 200.00 | 1.05138 | 1.04572 | 1.06072 | 14280.93 | 4629379.78 |
2529 | 2008.05.15 00:04 | buy | 844 | 200.00 | 1.05072 | 0.00000 | 0.00000 | ||
2530 | 2008.05.15 00:04 | modify | 844 | 200.00 | 1.05072 | 1.04572 | 1.06072 | ||
2531 | 2008.05.15 00:04 | close | 843 | 200.00 | 1.05072 | 1.05638 | 1.04138 | 9665.00 | 4639044.78 |
2532 | 2008.05.15 01:16 | close | 844 | 200.00 | 1.05115 | 1.04572 | 1.06072 | 9304.24 | 4648349.02 |
2533 | 2008.05.15 23:00 | sell | 845 | 200.00 | 1.05700 | 0.00000 | 0.00000 | ||
2534 | 2008.05.15 23:00 | modify | 845 | 200.00 | 1.05700 | 1.06200 | 1.04700 | ||
2535 | 2008.05.15 23:09 | buy | 846 | 200.00 | 1.05592 | 0.00000 | 0.00000 | ||
2536 | 2008.05.15 23:09 | modify | 846 | 200.00 | 1.05592 | 1.05092 | 1.06592 | ||
2537 | 2008.05.15 23:09 | close | 845 | 200.00 | 1.05592 | 1.06200 | 1.04700 | 23365.25 | 4671714.27 |
2538 | 2008.05.15 23:20 | sell | 847 | 200.00 | 1.05680 | 0.00000 | 0.00000 | ||
2539 | 2008.05.15 23:20 | modify | 847 | 200.00 | 1.05680 | 1.06180 | 1.04680 | ||
2540 | 2008.05.15 23:20 | close | 846 | 200.00 | 1.05680 | 1.05092 | 1.06592 | 19041.23 | 4690755.50 |
2541 | 2008.05.15 23:59 | buy | 848 | 200.00 | 1.05592 | 0.00000 | 0.00000 | ||
2542 | 2008.05.15 23:59 | modify | 848 | 200.00 | 1.05592 | 1.05092 | 1.06592 | ||
2543 | 2008.05.15 23:59 | close | 847 | 200.00 | 1.05592 | 1.06180 | 1.04680 | 19038.35 | 4709793.85 |
2544 | 2008.05.16 00:03 | sell | 849 | 200.00 | 1.05670 | 0.00000 | 0.00000 | ||
2545 | 2008.05.16 00:03 | modify | 849 | 200.00 | 1.05670 | 1.06170 | 1.04670 | ||
2546 | 2008.05.16 00:03 | close | 848 | 200.00 | 1.05670 | 1.05092 | 1.06592 | 16579.37 | 4726373.22 |
2547 | 2008.05.16 00:07 | buy | 850 | 200.00 | 1.05592 | 0.00000 | 0.00000 | ||
2548 | 2008.05.16 00:07 | modify | 850 | 200.00 | 1.05592 | 1.05092 | 1.06592 | ||
2549 | 2008.05.16 00:07 | close | 849 | 200.00 | 1.05592 | 1.06170 | 1.04670 | 16874.90 | 4743248.12 |
2550 | 2008.05.16 00:50 | sell | 851 | 200.00 | 1.05655 | 0.00000 | 0.00000 | ||
2551 | 2008.05.16 00:50 | modify | 851 | 200.00 | 1.05655 | 1.06155 | 1.04655 | ||
2552 | 2008.05.16 00:50 | close | 850 | 200.00 | 1.05655 | 1.05092 | 1.06592 | 13631.79 | 4756879.91 |
2553 | 2008.05.16 01:51 | close | 851 | 200.00 | 1.05572 | 1.06155 | 1.04655 | 17956.63 | 4774836.54 |
2554 | 2008.05.19 00:04 | buy | 852 | 200.00 | 1.04622 | 0.00000 | 0.00000 | ||
2555 | 2008.05.19 00:04 | modify | 852 | 200.00 | 1.04622 | 1.04122 | 1.05622 | ||
2556 | 2008.05.19 00:28 | sell | 853 | 200.00 | 1.04700 | 0.00000 | 0.00000 | ||
2557 | 2008.05.19 00:28 | modify | 853 | 200.00 | 1.04700 | 1.05200 | 1.03700 | ||
2558 | 2008.05.19 00:28 | close | 852 | 200.00 | 1.04700 | 1.04122 | 1.05622 | 16877.46 | 4791714.00 |
2559 | 2008.05.19 04:32 | close | 853 | 200.00 | 1.04792 | 1.05200 | 1.03700 | -19903.73 | 4771810.27 |
2560 | 2008.05.19 23:00 | sell | 854 | 200.00 | 1.06230 | 0.00000 | 0.00000 | ||
2561 | 2008.05.19 23:00 | modify | 854 | 200.00 | 1.06230 | 1.06730 | 1.05230 | ||
2562 | 2008.05.19 23:19 | buy | 855 | 200.00 | 1.06142 | 0.00000 | 0.00000 | ||
2563 | 2008.05.19 23:19 | modify | 855 | 200.00 | 1.06142 | 1.05642 | 1.07142 | ||
2564 | 2008.05.19 23:19 | close | 854 | 200.00 | 1.06142 | 1.06730 | 1.05230 | 19038.35 | 4790848.62 |
2565 | 2008.05.19 23:34 | sell | 856 | 200.00 | 1.06210 | 0.00000 | 0.00000 | ||
2566 | 2008.05.19 23:34 | modify | 856 | 200.00 | 1.06210 | 1.06710 | 1.05210 | ||
2567 | 2008.05.19 23:34 | close | 855 | 200.00 | 1.06210 | 1.05642 | 1.07142 | 14713.68 | 4805562.30 |
2568 | 2008.05.19 23:59 | buy | 857 | 200.00 | 1.06142 | 0.00000 | 0.00000 | ||
2569 | 2008.05.19 23:59 | modify | 857 | 200.00 | 1.06142 | 1.05642 | 1.07142 | ||
2570 | 2008.05.19 23:59 | close | 856 | 200.00 | 1.06142 | 1.06710 | 1.05210 | 14711.45 | 4820273.75 |
2571 | 2008.05.20 02:15 | close | 857 | 200.00 | 1.06080 | 1.05642 | 1.07142 | -13713.49 | 4806560.26 |
2572 | 2008.05.20 23:00 | sell | 858 | 200.00 | 1.04540 | 0.00000 | 0.00000 | ||
2573 | 2008.05.20 23:00 | modify | 858 | 200.00 | 1.04540 | 1.05040 | 1.03540 | ||
2574 | 2008.05.20 23:16 | buy | 859 | 200.00 | 1.04462 | 0.00000 | 0.00000 | ||
2575 | 2008.05.20 23:16 | modify | 859 | 200.00 | 1.04462 | 1.03962 | 1.05462 | ||
2576 | 2008.05.20 23:16 | close | 858 | 200.00 | 1.04462 | 1.05040 | 1.03540 | 16875.08 | 4823435.34 |
2577 | 2008.05.20 23:38 | sell | 860 | 200.00 | 1.04520 | 0.00000 | 0.00000 | ||
2578 | 2008.05.20 23:38 | modify | 860 | 200.00 | 1.04520 | 1.05020 | 1.03520 | ||
2579 | 2008.05.20 23:38 | close | 859 | 200.00 | 1.04520 | 1.03962 | 1.05462 | 12550.04 | 4835985.38 |
2580 | 2008.05.21 00:19 | buy | 861 | 200.00 | 1.04462 | 0.00000 | 0.00000 | ||
2581 | 2008.05.21 00:19 | modify | 861 | 200.00 | 1.04462 | 1.03962 | 1.05462 | ||
2582 | 2008.05.21 00:19 | close | 860 | 200.00 | 1.04462 | 1.05020 | 1.03520 | 11010.21 | 4846995.59 |
2583 | 2008.05.21 01:17 | close | 861 | 200.00 | 1.04500 | 1.03962 | 1.05462 | 8222.44 | 4855218.03 |
2584 | 2008.05.21 23:00 | buy | 862 | 200.00 | 1.04172 | 0.00000 | 0.00000 | ||
2585 | 2008.05.21 23:00 | modify | 862 | 200.00 | 1.04172 | 1.03672 | 1.05172 | ||
2586 | 2008.05.22 00:04 | sell | 863 | 200.00 | 1.04210 | 0.00000 | 0.00000 | ||
2587 | 2008.05.22 00:04 | modify | 863 | 200.00 | 1.04210 | 1.04710 | 1.03210 | ||
2588 | 2008.05.22 00:04 | close | 862 | 200.00 | 1.04210 | 1.03672 | 1.05172 | 7328.20 | 4862546.23 |
2589 | 2008.05.22 00:18 | buy | 864 | 200.00 | 1.04122 | 0.00000 | 0.00000 | ||
2590 | 2008.05.22 00:18 | modify | 864 | 200.00 | 1.04122 | 1.03622 | 1.05122 | ||
2591 | 2008.05.22 00:18 | close | 863 | 200.00 | 1.04122 | 1.04710 | 1.03210 | 19038.55 | 4881584.78 |
2592 | 2008.05.22 00:53 | sell | 865 | 200.00 | 1.04190 | 0.00000 | 0.00000 | ||
2593 | 2008.05.22 00:53 | modify | 865 | 200.00 | 1.04190 | 1.04690 | 1.03190 | ||
2594 | 2008.05.22 00:53 | close | 864 | 200.00 | 1.04190 | 1.03622 | 1.05122 | 14713.84 | 4896298.62 |
2595 | 2008.05.22 02:08 | close | 865 | 200.00 | 1.04191 | 1.04690 | 1.03190 | -216.35 | 4896082.27 |
2596 | 2008.05.22 23:12 | sell | 866 | 200.00 | 1.04740 | 0.00000 | 0.00000 | ||
2597 | 2008.05.22 23:12 | modify | 866 | 200.00 | 1.04740 | 1.05240 | 1.03740 | ||
2598 | 2008.05.22 23:33 | buy | 867 | 200.00 | 1.04637 | 0.00000 | 0.00000 | ||
2599 | 2008.05.22 23:33 | modify | 867 | 200.00 | 1.04637 | 1.04137 | 1.05637 | ||
2600 | 2008.05.22 23:33 | close | 866 | 200.00 | 1.04637 | 1.05240 | 1.03740 | 22283.76 | 4918366.03 |
2601 | 2008.05.23 00:11 | sell | 868 | 200.00 | 1.04690 | 0.00000 | 0.00000 | ||
2602 | 2008.05.23 00:11 | modify | 868 | 200.00 | 1.04690 | 1.05190 | 1.03690 | ||
2603 | 2008.05.23 00:11 | close | 867 | 200.00 | 1.04690 | 1.04137 | 1.05637 | 11170.06 | 4929536.09 |
2604 | 2008.05.23 00:32 | buy | 869 | 200.00 | 1.04626 | 0.00000 | 0.00000 | ||
2605 | 2008.05.23 00:32 | modify | 869 | 200.00 | 1.04626 | 1.04126 | 1.05626 | ||
2606 | 2008.05.23 00:32 | close | 868 | 200.00 | 1.04626 | 1.05190 | 1.03690 | 13846.22 | 4943382.31 |
2607 | 2008.05.23 01:23 | close | 869 | 200.00 | 1.04660 | 1.04126 | 1.05626 | 7356.92 | 4950739.23 |
2608 | 2008.05.26 00:09 | sell | 870 | 200.00 | 1.03650 | 0.00000 | 0.00000 | ||
2609 | 2008.05.26 00:09 | modify | 870 | 200.00 | 1.03650 | 1.04150 | 1.02650 | ||
2610 | 2008.05.26 01:06 | close | 870 | 200.00 | 1.03622 | 1.04150 | 1.02650 | 6057.79 | 4956797.02 |
2611 | 2008.05.26 23:00 | sell | 871 | 200.00 | 1.03290 | 0.00000 | 0.00000 | ||
2612 | 2008.05.26 23:00 | modify | 871 | 200.00 | 1.03290 | 1.03790 | 1.02290 | ||
2613 | 2008.05.26 23:37 | buy | 872 | 200.00 | 1.03202 | 0.00000 | 0.00000 | ||
2614 | 2008.05.26 23:37 | modify | 872 | 200.00 | 1.03202 | 1.02702 | 1.04202 | ||
2615 | 2008.05.26 23:37 | close | 871 | 200.00 | 1.03202 | 1.03790 | 1.02290 | 19038.76 | 4975835.78 |
2616 | 2008.05.27 00:01 | sell | 873 | 200.00 | 1.03270 | 0.00000 | 0.00000 | ||
2617 | 2008.05.27 00:01 | modify | 873 | 200.00 | 1.03270 | 1.03770 | 1.02270 | ||
2618 | 2008.05.27 00:01 | close | 872 | 200.00 | 1.03270 | 1.02702 | 1.04202 | 14416.07 | 4990251.85 |
2619 | 2008.05.27 02:34 | close | 873 | 200.00 | 1.03252 | 1.03770 | 1.02270 | 3894.29 | 4994146.14 |
2620 | 2008.05.27 23:16 | sell | 874 | 200.00 | 1.04060 | 0.00000 | 0.00000 | ||
2621 | 2008.05.27 23:16 | modify | 874 | 200.00 | 1.04060 | 1.04560 | 1.03060 | ||
2622 | 2008.05.28 00:00 | buy | 875 | 200.00 | 1.04002 | 0.00000 | 0.00000 | ||
2623 | 2008.05.28 00:00 | modify | 875 | 200.00 | 1.04002 | 1.03502 | 1.05002 | ||
2624 | 2008.05.28 00:00 | close | 874 | 200.00 | 1.04002 | 1.04560 | 1.03060 | 11010.35 | 5005156.49 |
2625 | 2008.05.28 00:48 | sell | 876 | 200.00 | 1.04020 | 0.00000 | 0.00000 | ||
2626 | 2008.05.28 00:48 | modify | 876 | 200.00 | 1.04020 | 1.04520 | 1.03020 | ||
2627 | 2008.05.28 00:48 | close | 875 | 200.00 | 1.04020 | 1.03502 | 1.05002 | 3894.92 | 5009051.41 |
2628 | 2008.05.28 01:01 | close | 876 | 200.00 | 1.03932 | 1.04520 | 1.03020 | 19038.76 | 5028090.17 |
2629 | 2008.05.28 23:04 | buy | 877 | 200.00 | 1.04782 | 0.00000 | 0.00000 | ||
2630 | 2008.05.28 23:04 | modify | 877 | 200.00 | 1.04782 | 1.04282 | 1.05782 | ||
2631 | 2008.05.28 23:30 | sell | 878 | 200.00 | 1.04820 | 0.00000 | 0.00000 | ||
2632 | 2008.05.28 23:30 | modify | 878 | 200.00 | 1.04820 | 1.05320 | 1.03820 | ||
2633 | 2008.05.28 23:30 | close | 877 | 200.00 | 1.04820 | 1.04282 | 1.05782 | 8222.62 | 5036312.79 |
2634 | 2008.05.28 23:37 | buy | 879 | 200.00 | 1.04752 | 0.00000 | 0.00000 | ||
2635 | 2008.05.28 23:37 | modify | 879 | 200.00 | 1.04752 | 1.04252 | 1.05752 | ||
2636 | 2008.05.28 23:37 | close | 878 | 200.00 | 1.04752 | 1.05320 | 1.03820 | 14711.77 | 5051024.56 |
2637 | 2008.05.28 23:47 | sell | 880 | 200.00 | 1.04820 | 0.00000 | 0.00000 | ||
2638 | 2008.05.28 23:47 | modify | 880 | 200.00 | 1.04820 | 1.05320 | 1.03820 | ||
2639 | 2008.05.28 23:47 | close | 879 | 200.00 | 1.04820 | 1.04252 | 1.05752 | 14714.16 | 5065738.72 |
2640 | 2008.05.29 00:12 | buy | 881 | 200.00 | 1.04735 | 0.00000 | 0.00000 | ||
2641 | 2008.05.29 00:12 | modify | 881 | 200.00 | 1.04735 | 1.04235 | 1.05735 | ||
2642 | 2008.05.29 00:12 | close | 880 | 200.00 | 1.04735 | 1.05320 | 1.03820 | 13775.95 | 5079514.67 |
2643 | 2008.05.29 00:30 | sell | 882 | 200.00 | 1.04820 | 0.00000 | 0.00000 | ||
2644 | 2008.05.29 00:30 | modify | 882 | 200.00 | 1.04820 | 1.05320 | 1.03820 | ||
2645 | 2008.05.29 00:30 | close | 881 | 200.00 | 1.04820 | 1.04235 | 1.05735 | 18392.70 | 5097907.37 |
2646 | 2008.05.29 00:36 | buy | 883 | 200.00 | 1.04745 | 0.00000 | 0.00000 | ||
2647 | 2008.05.29 00:36 | modify | 883 | 200.00 | 1.04745 | 1.04245 | 1.05745 | ||
2648 | 2008.05.29 00:36 | close | 882 | 200.00 | 1.04745 | 1.05320 | 1.03820 | 16226.22 | 5114133.59 |
2649 | 2008.05.29 00:39 | sell | 884 | 200.00 | 1.04820 | 0.00000 | 0.00000 | ||
2650 | 2008.05.29 00:39 | modify | 884 | 200.00 | 1.04820 | 1.05320 | 1.03820 | ||
2651 | 2008.05.29 00:39 | close | 883 | 200.00 | 1.04820 | 1.04245 | 1.05745 | 16228.85 | 5130362.44 |
2652 | 2008.05.29 03:08 | close | 884 | 200.00 | 1.04822 | 1.05320 | 1.03820 | -432.70 | 5129929.74 |
2653 | 2008.05.29 23:00 | sell | 885 | 200.00 | 1.06250 | 0.00000 | 0.00000 | ||
2654 | 2008.05.29 23:00 | modify | 885 | 200.00 | 1.06250 | 1.06750 | 1.05250 | ||
2655 | 2008.05.29 23:16 | buy | 886 | 200.00 | 1.06097 | 0.00000 | 0.00000 | ||
2656 | 2008.05.29 23:16 | modify | 886 | 200.00 | 1.06097 | 1.05597 | 1.07097 | ||
2657 | 2008.05.29 23:16 | close | 885 | 200.00 | 1.06097 | 1.06750 | 1.05250 | 33101.48 | 5163031.22 |
2658 | 2008.05.30 00:42 | sell | 887 | 200.00 | 1.06120 | 0.00000 | 0.00000 | ||
2659 | 2008.05.30 00:42 | modify | 887 | 200.00 | 1.06120 | 1.06620 | 1.05120 | ||
2660 | 2008.05.30 00:42 | close | 886 | 200.00 | 1.06120 | 1.05597 | 1.07097 | 4678.76 | 5167709.98 |
2661 | 2008.05.30 01:03 | close | 887 | 200.00 | 1.06022 | 1.06620 | 1.05120 | 21202.25 | 5188912.23 |
2662 | 2008.06.02 00:01 | buy | 888 | 200.00 | 1.04682 | 0.00000 | 0.00000 | ||
2663 | 2008.06.02 00:01 | modify | 888 | 200.00 | 1.04682 | 1.04182 | 1.05682 | ||
2664 | 2008.06.02 00:57 | sell | 889 | 200.00 | 1.04748 | 0.00000 | 0.00000 | ||
2665 | 2008.06.02 00:57 | modify | 889 | 200.00 | 1.04748 | 1.05248 | 1.03748 | ||
2666 | 2008.06.02 00:57 | close | 888 | 200.00 | 1.04748 | 1.04182 | 1.05682 | 14281.39 | 5203193.62 |
2667 | 2008.06.02 01:51 | close | 889 | 200.00 | 1.04707 | 1.05248 | 1.03748 | 8870.33 | 5212063.95 |
2668 | 2008.06.02 23:24 | buy | 890 | 200.00 | 1.03528 | 0.00000 | 0.00000 | ||
2669 | 2008.06.02 23:24 | modify | 890 | 200.00 | 1.03528 | 1.03028 | 1.04528 | ||
2670 | 2008.06.03 00:02 | sell | 891 | 200.00 | 1.03570 | 0.00000 | 0.00000 | ||
2671 | 2008.06.03 00:02 | modify | 891 | 200.00 | 1.03570 | 1.04070 | 1.02570 | ||
2672 | 2008.06.03 00:02 | close | 890 | 200.00 | 1.03570 | 1.03028 | 1.04528 | 8790.08 | 5220854.03 |
2673 | 2008.06.03 00:09 | buy | 892 | 200.00 | 1.03492 | 0.00000 | 0.00000 | ||
2674 | 2008.06.03 00:09 | modify | 892 | 200.00 | 1.03492 | 1.02992 | 1.04492 | ||
2675 | 2008.06.03 00:09 | close | 891 | 200.00 | 1.03492 | 1.04070 | 1.02570 | 16875.27 | 5237729.30 |
2676 | 2008.06.03 00:30 | sell | 893 | 200.00 | 1.03560 | 0.00000 | 0.00000 | ||
2677 | 2008.06.03 00:30 | modify | 893 | 200.00 | 1.03560 | 1.04060 | 1.02560 | ||
2678 | 2008.06.03 00:30 | close | 892 | 200.00 | 1.03560 | 1.02992 | 1.04492 | 14714.15 | 5252443.45 |
2679 | 2008.06.03 02:08 | close | 893 | 200.00 | 1.03516 | 1.04060 | 1.02560 | 9519.38 | 5261962.83 |
2680 | 2008.06.03 23:09 | buy | 894 | 200.00 | 1.03217 | 0.00000 | 0.00000 | ||
2681 | 2008.06.03 23:09 | modify | 894 | 200.00 | 1.03217 | 1.02717 | 1.04217 | ||
2682 | 2008.06.03 23:13 | sell | 895 | 200.00 | 1.03290 | 0.00000 | 0.00000 | ||
2683 | 2008.06.03 23:13 | modify | 895 | 200.00 | 1.03290 | 1.03790 | 1.02290 | ||
2684 | 2008.06.03 23:13 | close | 894 | 200.00 | 1.03290 | 1.02717 | 1.04217 | 15796.08 | 5277758.91 |
2685 | 2008.06.04 00:51 | buy | 896 | 200.00 | 1.03262 | 0.00000 | 0.00000 | ||
2686 | 2008.06.04 00:51 | modify | 896 | 200.00 | 1.03262 | 1.02762 | 1.04262 | ||
2687 | 2008.06.04 00:51 | close | 895 | 200.00 | 1.03262 | 1.03790 | 1.02290 | 4519.87 | 5282278.78 |
2688 | 2008.06.04 00:58 | sell | 897 | 200.00 | 1.03340 | 0.00000 | 0.00000 | ||
2689 | 2008.06.04 00:58 | modify | 897 | 200.00 | 1.03340 | 1.03840 | 1.02340 | ||
2690 | 2008.06.04 00:58 | close | 896 | 200.00 | 1.03340 | 1.02762 | 1.04262 | 16878.00 | 5299156.78 |
2691 | 2008.06.04 01:19 | close | 897 | 200.00 | 1.03262 | 1.03840 | 1.02340 | 16875.27 | 5316032.05 |
2692 | 2008.06.04 23:00 | sell | 898 | 200.00 | 1.02510 | 0.00000 | 0.00000 | ||
2693 | 2008.06.04 23:00 | modify | 898 | 200.00 | 1.02510 | 1.03010 | 1.01510 | ||
2694 | 2008.06.04 23:15 | buy | 899 | 200.00 | 1.02393 | 0.00000 | 0.00000 | ||
2695 | 2008.06.04 23:15 | modify | 899 | 200.00 | 1.02393 | 1.01893 | 1.03393 | ||
2696 | 2008.06.04 23:15 | close | 898 | 200.00 | 1.02393 | 1.03010 | 1.01510 | 25312.89 | 5341344.94 |
2697 | 2008.06.04 23:34 | sell | 900 | 200.00 | 1.02470 | 0.00000 | 0.00000 | ||
2698 | 2008.06.04 23:34 | modify | 900 | 200.00 | 1.02470 | 1.02970 | 1.01470 | ||
2699 | 2008.06.04 23:34 | close | 899 | 200.00 | 1.02470 | 1.01893 | 1.03393 | 16661.62 | 5358006.56 |
2700 | 2008.06.05 01:05 | close | 900 | 200.00 | 1.02405 | 1.02970 | 1.01470 | 9448.96 | 5367455.52 |
2701 | 2008.06.05 23:01 | sell | 901 | 200.00 | 1.01980 | 0.00000 | 0.00000 | ||
2702 | 2008.06.05 23:01 | modify | 901 | 200.00 | 1.01980 | 1.02480 | 1.00980 | ||
2703 | 2008.06.06 00:05 | buy | 902 | 200.00 | 1.02002 | 0.00000 | 0.00000 | ||
2704 | 2008.06.06 00:05 | modify | 902 | 200.00 | 1.02002 | 1.01502 | 1.03002 | ||
2705 | 2008.06.06 00:05 | close | 901 | 200.00 | 1.02002 | 1.02480 | 1.00980 | -6297.61 | 5361157.91 |
2706 | 2008.06.06 00:48 | sell | 903 | 200.00 | 1.02047 | 0.00000 | 0.00000 | ||
2707 | 2008.06.06 00:48 | modify | 903 | 200.00 | 1.02047 | 1.02547 | 1.01047 | ||
2708 | 2008.06.06 00:48 | close | 902 | 200.00 | 1.02047 | 1.01502 | 1.03002 | 9737.31 | 5370895.22 |
2709 | 2008.06.06 01:08 | close | 903 | 200.00 | 1.01972 | 1.02547 | 1.01047 | 16226.22 | 5387121.44 |
2710 | 2008.06.09 00:00 | buy | 904 | 200.00 | 0.99872 | 0.00000 | 0.00000 | ||
2711 | 2008.06.09 00:00 | modify | 904 | 200.00 | 0.99872 | 0.99372 | 1.00872 | ||
2712 | 2008.06.09 01:10 | close | 904 | 200.00 | 0.99900 | 0.99372 | 1.00872 | 6058.77 | 5393180.21 |
2713 | 2008.06.09 23:00 | buy | 905 | 200.00 | 1.00402 | 0.00000 | 0.00000 | ||
2714 | 2008.06.09 23:00 | modify | 905 | 200.00 | 1.00402 | 0.99902 | 1.01402 | ||
2715 | 2008.06.09 23:52 | sell | 906 | 200.00 | 1.00440 | 0.00000 | 0.00000 | ||
2716 | 2008.06.09 23:52 | modify | 906 | 200.00 | 1.00440 | 1.00940 | 0.99440 | ||
2717 | 2008.06.09 23:52 | close | 905 | 200.00 | 1.00440 | 0.99902 | 1.01402 | 8222.62 | 5401402.83 |
2718 | 2008.06.10 03:10 | close | 906 | 200.00 | 1.00632 | 1.00940 | 0.99440 | -43077.03 | 5358325.80 |
2719 | 2008.06.10 23:00 | sell | 907 | 200.00 | 1.01900 | 0.00000 | 0.00000 | ||
2720 | 2008.06.10 23:00 | modify | 907 | 200.00 | 1.01900 | 1.02400 | 1.00900 | ||
2721 | 2008.06.11 00:38 | buy | 908 | 200.00 | 1.01892 | 0.00000 | 0.00000 | ||
2722 | 2008.06.11 00:38 | modify | 908 | 200.00 | 1.01892 | 1.01392 | 1.02892 | ||
2723 | 2008.06.11 00:38 | close | 907 | 200.00 | 1.01892 | 1.02400 | 1.00900 | 192.88 | 5358518.68 |
2724 | 2008.06.11 01:34 | close | 908 | 200.00 | 1.01938 | 1.01392 | 1.02892 | 9953.70 | 5368472.38 |
2725 | 2008.06.11 23:04 | buy | 909 | 200.00 | 1.01112 | 0.00000 | 0.00000 | ||
2726 | 2008.06.11 23:04 | modify | 909 | 200.00 | 1.01112 | 1.00612 | 1.02112 | ||
2727 | 2008.06.12 00:01 | sell | 910 | 200.00 | 1.01100 | 0.00000 | 0.00000 | ||
2728 | 2008.06.12 00:01 | modify | 910 | 200.00 | 1.01100 | 1.01600 | 1.00100 | ||
2729 | 2008.06.12 00:01 | close | 909 | 200.00 | 1.01100 | 1.00612 | 1.02112 | -3490.86 | 5364981.52 |
2730 | 2008.06.12 01:31 | close | 910 | 200.00 | 1.01022 | 1.01600 | 1.00100 | 16875.27 | 5381856.79 |
2731 | 2008.06.12 23:00 | buy | 911 | 200.00 | 1.01682 | 0.00000 | 0.00000 | ||
2732 | 2008.06.12 23:00 | modify | 911 | 200.00 | 1.01682 | 1.01182 | 1.02682 | ||
2733 | 2008.06.12 23:53 | sell | 912 | 200.00 | 1.01670 | 0.00000 | 0.00000 | ||
2734 | 2008.06.12 23:53 | modify | 912 | 200.00 | 1.01670 | 1.02170 | 1.00670 | ||
2735 | 2008.06.12 23:53 | close | 911 | 200.00 | 1.01670 | 1.01182 | 1.02682 | -2596.62 | 5379260.17 |
2736 | 2008.06.13 00:38 | buy | 913 | 200.00 | 1.01582 | 0.00000 | 0.00000 | ||
2737 | 2008.06.13 00:38 | modify | 913 | 200.00 | 1.01582 | 1.01082 | 1.02582 | ||
2738 | 2008.06.13 00:38 | close | 912 | 200.00 | 1.01582 | 1.02170 | 1.00670 | 17500.84 | 5396761.01 |
2739 | 2008.06.13 00:48 | sell | 914 | 200.00 | 1.01655 | 0.00000 | 0.00000 | ||
2740 | 2008.06.13 00:48 | modify | 914 | 200.00 | 1.01655 | 1.02155 | 1.00655 | ||
2741 | 2008.06.13 00:48 | close | 913 | 200.00 | 1.01655 | 1.01082 | 1.02582 | 15796.08 | 5412557.09 |
2742 | 2008.06.13 00:54 | buy | 915 | 200.00 | 1.01582 | 0.00000 | 0.00000 | ||
2743 | 2008.06.13 00:54 | modify | 915 | 200.00 | 1.01582 | 1.01082 | 1.02582 | ||
2744 | 2008.06.13 00:54 | close | 914 | 200.00 | 1.01582 | 1.02155 | 1.00655 | 15793.52 | 5428350.61 |
2745 | 2008.06.13 00:56 | sell | 916 | 200.00 | 1.01660 | 0.00000 | 0.00000 | ||
2746 | 2008.06.13 00:56 | modify | 916 | 200.00 | 1.01660 | 1.02160 | 1.00660 | ||
2747 | 2008.06.13 00:56 | close | 915 | 200.00 | 1.01660 | 1.01082 | 1.02582 | 16878.01 | 5445228.62 |
2748 | 2008.06.13 02:19 | close | 916 | 200.00 | 1.01722 | 1.02160 | 1.00660 | -13413.67 | 5431814.95 |
2749 | 2008.06.16 00:01 | buy | 917 | 200.00 | 1.01532 | 0.00000 | 0.00000 | ||
2750 | 2008.06.16 00:01 | modify | 917 | 200.00 | 1.01532 | 1.01032 | 1.02532 | ||
2751 | 2008.06.16 00:33 | sell | 918 | 200.00 | 1.01700 | 0.00000 | 0.00000 | ||
2752 | 2008.06.16 00:33 | modify | 918 | 200.00 | 1.01700 | 1.02200 | 1.00700 | ||
2753 | 2008.06.16 00:33 | close | 917 | 200.00 | 1.01700 | 1.01032 | 1.02532 | 36352.62 | 5468167.57 |
2754 | 2008.06.16 03:11 | close | 918 | 200.00 | 1.01692 | 1.02200 | 1.00700 | 1730.80 | 5469898.37 |
2755 | 2008.06.16 23:07 | sell | 919 | 200.00 | 1.02070 | 0.00000 | 0.00000 | ||
2756 | 2008.06.16 23:07 | modify | 919 | 200.00 | 1.02070 | 1.02570 | 1.01070 | ||
2757 | 2008.06.16 23:19 | buy | 920 | 200.00 | 1.02002 | 0.00000 | 0.00000 | ||
2758 | 2008.06.16 23:19 | modify | 920 | 200.00 | 1.02002 | 1.01502 | 1.03002 | ||
2759 | 2008.06.16 23:19 | close | 919 | 200.00 | 1.02002 | 1.02570 | 1.01070 | 14711.77 | 5484610.14 |
2760 | 2008.06.17 00:57 | sell | 921 | 200.00 | 1.02000 | 0.00000 | 0.00000 | ||
2761 | 2008.06.17 00:57 | modify | 921 | 200.00 | 1.02000 | 1.02500 | 1.01000 | ||
2762 | 2008.06.17 00:57 | close | 920 | 200.00 | 1.02000 | 1.01502 | 1.03002 | -730.84 | 5483879.30 |
2763 | 2008.06.17 02:10 | close | 921 | 200.00 | 1.01972 | 1.02500 | 1.01000 | 6057.79 | 5489937.09 |
2764 | 2008.06.17 23:01 | buy | 922 | 200.00 | 1.02252 | 0.00000 | 0.00000 | ||
2765 | 2008.06.17 23:01 | modify | 922 | 200.00 | 1.02252 | 1.01752 | 1.03252 | ||
2766 | 2008.06.17 23:28 | sell | 923 | 200.00 | 1.02300 | 0.00000 | 0.00000 | ||
2767 | 2008.06.17 23:28 | modify | 923 | 200.00 | 1.02300 | 1.02800 | 1.01300 | ||
2768 | 2008.06.17 23:28 | close | 922 | 200.00 | 1.02300 | 1.01752 | 1.03252 | 10386.46 | 5500323.55 |
2769 | 2008.06.18 00:18 | buy | 924 | 200.00 | 1.02172 | 0.00000 | 0.00000 | ||
2770 | 2008.06.18 00:18 | modify | 924 | 200.00 | 1.02172 | 1.01672 | 1.03172 | ||
2771 | 2008.06.18 00:18 | close | 923 | 200.00 | 1.02172 | 1.02800 | 1.01300 | 26154.82 | 5526478.37 |
2772 | 2008.06.18 00:50 | sell | 925 | 200.00 | 1.02240 | 0.00000 | 0.00000 | ||
2773 | 2008.06.18 00:50 | modify | 925 | 200.00 | 1.02240 | 1.02740 | 1.01240 | ||
2774 | 2008.06.18 00:50 | close | 924 | 200.00 | 1.02240 | 1.01672 | 1.03172 | 14714.16 | 5541192.53 |
2775 | 2008.06.18 01:23 | close | 925 | 200.00 | 1.02212 | 1.02740 | 1.01240 | 6057.79 | 5547250.32 |
2776 | 2008.06.18 23:00 | sell | 926 | 200.00 | 1.01860 | 0.00000 | 0.00000 | ||
2777 | 2008.06.18 23:00 | modify | 926 | 200.00 | 1.01860 | 1.02360 | 1.00860 | ||
2778 | 2008.06.19 00:49 | buy | 927 | 200.00 | 1.01817 | 0.00000 | 0.00000 | ||
2779 | 2008.06.19 00:49 | modify | 927 | 200.00 | 1.01817 | 1.01317 | 1.02817 | ||
2780 | 2008.06.19 00:49 | close | 926 | 200.00 | 1.01817 | 1.02360 | 1.00860 | 4689.27 | 5551939.59 |
2781 | 2008.06.19 03:07 | close | 927 | 200.00 | 1.01616 | 1.01317 | 1.02817 | -43493.32 | 5508446.27 |
2782 | 2008.06.19 23:00 | buy | 928 | 200.00 | 1.02842 | 0.00000 | 0.00000 | ||
2783 | 2008.06.19 23:00 | modify | 928 | 200.00 | 1.02842 | 1.02342 | 1.03842 | ||
2784 | 2008.06.19 23:46 | sell | 929 | 200.00 | 1.02890 | 0.00000 | 0.00000 | ||
2785 | 2008.06.19 23:46 | modify | 929 | 200.00 | 1.02890 | 1.03390 | 1.01890 | ||
2786 | 2008.06.19 23:46 | close | 928 | 200.00 | 1.02890 | 1.02342 | 1.03842 | 10386.46 | 5518832.73 |
2787 | 2008.06.20 01:45 | close | 929 | 200.00 | 1.02772 | 1.03390 | 1.01890 | 23991.32 | 5542824.05 |
2788 | 2008.06.23 00:02 | sell | 930 | 200.00 | 1.01780 | 0.00000 | 0.00000 | ||
2789 | 2008.06.23 00:02 | modify | 930 | 200.00 | 1.01780 | 1.02280 | 1.00780 | ||
2790 | 2008.06.23 02:04 | close | 930 | 200.00 | 1.02062 | 1.02280 | 1.00780 | -61010.57 | 5481813.48 |
2791 | 2008.06.23 23:00 | buy | 931 | 200.00 | 1.02902 | 0.00000 | 0.00000 | ||
2792 | 2008.06.23 23:00 | modify | 931 | 200.00 | 1.02902 | 1.02402 | 1.03902 | ||
2793 | 2008.06.24 00:17 | sell | 932 | 200.00 | 1.02880 | 0.00000 | 0.00000 | ||
2794 | 2008.06.24 00:17 | modify | 932 | 200.00 | 1.02880 | 1.03380 | 1.01880 | ||
2795 | 2008.06.24 00:17 | close | 931 | 200.00 | 1.02880 | 1.02402 | 1.03902 | -5058.55 | 5476754.93 |
2796 | 2008.06.24 01:09 | close | 932 | 200.00 | 1.02802 | 1.03380 | 1.01880 | 16875.26 | 5493630.19 |
2797 | 2008.06.24 23:00 | sell | 933 | 200.00 | 1.02990 | 0.00000 | 0.00000 | ||
2798 | 2008.06.24 23:00 | modify | 933 | 200.00 | 1.02990 | 1.03490 | 1.01990 | ||
2799 | 2008.06.24 23:29 | buy | 934 | 200.00 | 1.02882 | 0.00000 | 0.00000 | ||
2800 | 2008.06.24 23:29 | modify | 934 | 200.00 | 1.02882 | 1.02382 | 1.03882 | ||
2801 | 2008.06.24 23:29 | close | 933 | 200.00 | 1.02882 | 1.03490 | 1.01990 | 23365.75 | 5516995.94 |
2802 | 2008.06.25 03:43 | close | 934 | 200.00 | 1.02794 | 1.02382 | 1.03882 | -19339.93 | 5497656.01 |
2803 | 2008.06.25 23:00 | sell | 935 | 200.00 | 1.02480 | 0.00000 | 0.00000 | ||
2804 | 2008.06.25 23:00 | modify | 935 | 200.00 | 1.02480 | 1.02980 | 1.01480 | ||
2805 | 2008.06.26 00:51 | buy | 936 | 200.00 | 1.02482 | 0.00000 | 0.00000 | ||
2806 | 2008.06.26 00:51 | modify | 936 | 200.00 | 1.02482 | 1.01982 | 1.03482 | ||
2807 | 2008.06.26 00:51 | close | 935 | 200.00 | 1.02482 | 1.02980 | 1.01480 | -5046.45 | 5492609.56 |
2808 | 2008.06.26 01:43 | close | 936 | 200.00 | 1.02530 | 1.01982 | 1.03482 | 10386.47 | 5502996.03 |
2809 | 2008.06.26 23:07 | sell | 937 | 200.00 | 1.00980 | 0.00000 | 0.00000 | ||
2810 | 2008.06.26 23:07 | modify | 937 | 200.00 | 1.00980 | 1.01480 | 0.99980 | ||
2811 | 2008.06.26 23:28 | buy | 938 | 200.00 | 1.00934 | 0.00000 | 0.00000 | ||
2812 | 2008.06.26 23:28 | modify | 938 | 200.00 | 1.00934 | 1.00434 | 1.01934 | ||
2813 | 2008.06.26 23:28 | close | 937 | 200.00 | 1.00934 | 1.01480 | 0.99980 | 9952.07 | 5512948.10 |
2814 | 2008.06.26 23:37 | sell | 939 | 200.00 | 1.00990 | 0.00000 | 0.00000 | ||
2815 | 2008.06.26 23:37 | modify | 939 | 200.00 | 1.00990 | 1.01490 | 0.99990 | ||
2816 | 2008.06.26 23:37 | close | 938 | 200.00 | 1.00990 | 1.00434 | 1.01934 | 12117.54 | 5525065.64 |
2817 | 2008.06.27 01:04 | close | 939 | 200.00 | 1.01002 | 1.01490 | 0.99990 | -4134.11 | 5520931.53 |
2818 | 2008.06.30 00:01 | sell | 940 | 200.00 | 1.00800 | 0.00000 | 0.00000 | ||
2819 | 2008.06.30 00:01 | modify | 940 | 200.00 | 1.00800 | 1.01300 | 0.99800 | ||
2820 | 2008.06.30 02:42 | close | 940 | 200.00 | 1.00787 | 1.01300 | 0.99800 | 2812.55 | 5523744.08 |
2821 | 2008.06.30 23:00 | buy | 941 | 200.00 | 0.99942 | 0.00000 | 0.00000 | ||
2822 | 2008.06.30 23:00 | modify | 941 | 200.00 | 0.99942 | 0.99442 | 1.00942 | ||
2823 | 2008.06.30 23:49 | sell | 942 | 200.00 | 1.00010 | 0.00000 | 0.00000 | ||
2824 | 2008.06.30 23:49 | modify | 942 | 200.00 | 1.00010 | 1.00510 | 0.99010 | ||
2825 | 2008.06.30 23:49 | close | 941 | 200.00 | 1.00010 | 0.99442 | 1.00942 | 14714.15 | 5538458.23 |
2826 | 2008.07.01 01:38 | close | 942 | 200.00 | 1.00062 | 1.00510 | 0.99010 | -12788.09 | 5525670.14 |
2827 | 2008.07.01 23:03 | buy | 943 | 200.00 | 0.99712 | 0.00000 | 0.00000 | ||
2828 | 2008.07.01 23:03 | modify | 943 | 200.00 | 0.99712 | 0.99212 | 1.00712 | ||
2829 | 2008.07.01 23:54 | sell | 944 | 200.00 | 0.99840 | 0.00000 | 0.00000 | ||
2830 | 2008.07.01 23:54 | modify | 944 | 200.00 | 0.99840 | 1.00340 | 0.98840 | ||
2831 | 2008.07.01 23:54 | close | 943 | 200.00 | 0.99840 | 0.99212 | 1.00712 | 27697.23 | 5553367.37 |
2832 | 2008.07.02 00:48 | buy | 945 | 200.00 | 0.99720 | 0.00000 | 0.00000 | ||
2833 | 2008.07.02 00:48 | modify | 945 | 200.00 | 0.99720 | 0.99220 | 1.00720 | ||
2834 | 2008.07.02 00:48 | close | 944 | 200.00 | 0.99720 | 1.00340 | 0.98840 | 24424.03 | 5577791.40 |
2835 | 2008.07.02 01:17 | close | 945 | 200.00 | 0.99780 | 0.99220 | 1.00720 | 12983.08 | 5590774.48 |
2836 | 2008.07.02 23:00 | sell | 946 | 200.00 | 1.00130 | 0.00000 | 0.00000 | ||
2837 | 2008.07.02 23:00 | modify | 946 | 200.00 | 1.00130 | 1.00630 | 0.99130 | ||
2838 | 2008.07.03 01:21 | close | 946 | 200.00 | 1.00142 | 1.00630 | 0.99130 | -7209.95 | 5583564.53 |
2839 | 2008.07.03 23:02 | sell | 947 | 200.00 | 1.00790 | 0.00000 | 0.00000 | ||
2840 | 2008.07.03 23:02 | modify | 947 | 200.00 | 1.00790 | 1.01290 | 0.99790 | ||
2841 | 2008.07.04 01:04 | close | 947 | 200.00 | 1.00772 | 1.01290 | 0.99790 | 2356.37 | 5585920.90 |
2842 | 2008.07.07 00:00 | sell | 948 | 200.00 | 1.00610 | 0.00000 | 0.00000 | ||
2843 | 2008.07.07 00:00 | modify | 948 | 200.00 | 1.00610 | 1.01110 | 0.99610 | ||
2844 | 2008.07.07 05:01 | close | 948 | 200.00 | 1.00882 | 1.01110 | 0.99610 | -58847.07 | 5527073.83 |
2845 | 2008.07.07 23:00 | sell | 949 | 200.00 | 1.00940 | 0.00000 | 0.00000 | ||
2846 | 2008.07.07 23:00 | modify | 949 | 200.00 | 1.00940 | 1.01440 | 0.99940 | ||
2847 | 2008.07.08 00:26 | buy | 950 | 200.00 | 1.00839 | 0.00000 | 0.00000 | ||
2848 | 2008.07.08 00:26 | modify | 950 | 200.00 | 1.00839 | 1.00339 | 1.01839 | ||
2849 | 2008.07.08 00:26 | close | 949 | 200.00 | 1.00839 | 1.01440 | 0.99940 | 20313.38 | 5547387.21 |
2850 | 2008.07.08 02:35 | close | 950 | 200.00 | 1.00730 | 1.00339 | 1.01839 | -23585.92 | 5523801.29 |
2851 | 2008.07.08 23:00 | sell | 951 | 200.00 | 1.01410 | 0.00000 | 0.00000 | ||
2852 | 2008.07.08 23:00 | modify | 951 | 200.00 | 1.01410 | 1.01910 | 1.00410 | ||
2853 | 2008.07.09 01:10 | close | 951 | 200.00 | 1.01392 | 1.01910 | 1.00410 | 2356.37 | 5526157.66 |
2854 | 2008.07.09 23:00 | buy | 952 | 200.00 | 1.01622 | 0.00000 | 0.00000 | ||
2855 | 2008.07.09 23:00 | modify | 952 | 200.00 | 1.01622 | 1.01122 | 1.02622 | ||
2856 | 2008.07.09 23:39 | sell | 953 | 200.00 | 1.01680 | 0.00000 | 0.00000 | ||
2857 | 2008.07.09 23:39 | modify | 953 | 200.00 | 1.01680 | 1.02180 | 1.00680 | ||
2858 | 2008.07.09 23:39 | close | 952 | 200.00 | 1.01680 | 1.01122 | 1.02622 | 12550.31 | 5538707.97 |
2859 | 2008.07.09 23:44 | buy | 954 | 200.00 | 1.01604 | 0.00000 | 0.00000 | ||
2860 | 2008.07.09 23:44 | modify | 954 | 200.00 | 1.01604 | 1.01104 | 1.02604 | ||
2861 | 2008.07.09 23:44 | close | 953 | 200.00 | 1.01604 | 1.02180 | 1.00680 | 16442.57 | 5555150.54 |
2862 | 2008.07.10 00:49 | sell | 955 | 200.00 | 1.01680 | 0.00000 | 0.00000 | ||
2863 | 2008.07.10 00:49 | modify | 955 | 200.00 | 1.01680 | 1.02180 | 1.00680 | ||
2864 | 2008.07.10 00:49 | close | 954 | 200.00 | 1.01680 | 1.01104 | 1.02604 | 15550.99 | 5570701.53 |
2865 | 2008.07.10 02:44 | close | 955 | 200.00 | 1.01722 | 1.02180 | 1.00680 | -9086.68 | 5561614.85 |
2866 | 2008.07.10 23:00 | sell | 956 | 200.00 | 1.01870 | 0.00000 | 0.00000 | ||
2867 | 2008.07.10 23:00 | modify | 956 | 200.00 | 1.01870 | 1.02370 | 1.00870 | ||
2868 | 2008.07.11 02:00 | close | 956 | 200.00 | 1.01822 | 1.02370 | 1.00870 | 8846.86 | 5570461.71 |
2869 | 2008.07.14 00:00 | sell | 957 | 200.00 | 1.00700 | 0.00000 | 0.00000 | ||
2870 | 2008.07.14 00:00 | modify | 957 | 200.00 | 1.00700 | 1.01200 | 0.99700 | ||
2871 | 2008.07.14 00:27 | s/l | 957 | 200.00 | 1.01200 | 1.01200 | 0.99700 | -108174.77 | 5462286.94 |
2872 | 2008.07.14 00:27 | sell | 958 | 200.00 | 1.01190 | 0.00000 | 0.00000 | ||
2873 | 2008.07.14 00:27 | modify | 958 | 200.00 | 1.01190 | 1.01690 | 1.00190 | ||
2874 | 2008.07.14 01:06 | close | 958 | 200.00 | 1.00922 | 1.01690 | 1.00190 | 57981.68 | 5520268.62 |
2875 | 2008.07.14 23:00 | buy | 959 | 200.00 | 1.00962 | 0.00000 | 0.00000 | ||
2876 | 2008.07.14 23:00 | modify | 959 | 200.00 | 1.00962 | 1.00462 | 1.01962 | ||
2877 | 2008.07.14 23:39 | sell | 960 | 200.00 | 1.00996 | 0.00000 | 0.00000 | ||
2878 | 2008.07.14 23:39 | modify | 960 | 200.00 | 1.00996 | 1.01496 | 0.99996 | ||
2879 | 2008.07.14 23:39 | close | 959 | 200.00 | 1.00996 | 1.00462 | 1.01962 | 7357.08 | 5527625.70 |
2880 | 2008.07.15 01:06 | close | 960 | 200.00 | 1.00971 | 1.01496 | 0.99996 | 3870.82 | 5531496.52 |
2881 | 2008.07.15 23:00 | buy | 961 | 200.00 | 1.00732 | 0.00000 | 0.00000 | ||
2882 | 2008.07.15 23:00 | modify | 961 | 200.00 | 1.00732 | 1.00232 | 1.01732 | ||
2883 | 2008.07.16 00:03 | sell | 962 | 200.00 | 1.00730 | 0.00000 | 0.00000 | ||
2884 | 2008.07.16 00:03 | modify | 962 | 200.00 | 1.00730 | 1.01230 | 0.99730 | ||
2885 | 2008.07.16 00:03 | close | 961 | 200.00 | 1.00730 | 1.00232 | 1.01732 | -730.84 | 5530765.68 |
2886 | 2008.07.16 01:58 | close | 962 | 200.00 | 1.00762 | 1.01230 | 0.99730 | -6923.19 | 5523842.49 |
2887 | 2008.07.16 23:01 | buy | 963 | 200.00 | 1.01482 | 0.00000 | 0.00000 | ||
2888 | 2008.07.16 23:01 | modify | 963 | 200.00 | 1.01482 | 1.00982 | 1.02482 | ||
2889 | 2008.07.16 23:29 | sell | 964 | 200.00 | 1.01540 | 0.00000 | 0.00000 | ||
2890 | 2008.07.16 23:29 | modify | 964 | 200.00 | 1.01540 | 1.02040 | 1.00540 | ||
2891 | 2008.07.16 23:29 | close | 963 | 200.00 | 1.01540 | 1.00982 | 1.02482 | 12550.31 | 5536392.80 |
2892 | 2008.07.17 00:47 | buy | 965 | 200.00 | 1.01582 | 0.00000 | 0.00000 | ||
2893 | 2008.07.17 00:47 | modify | 965 | 200.00 | 1.01582 | 1.01082 | 1.02582 | ||
2894 | 2008.07.17 00:47 | close | 964 | 200.00 | 1.01582 | 1.02040 | 1.00540 | -13700.44 | 5522692.36 |
2895 | 2008.07.17 01:13 | close | 965 | 200.00 | 1.01650 | 1.01082 | 1.02582 | 14714.16 | 5537406.52 |
2896 | 2008.07.17 23:00 | buy | 966 | 200.00 | 1.01342 | 0.00000 | 0.00000 | ||
2897 | 2008.07.17 23:00 | modify | 966 | 200.00 | 1.01342 | 1.00842 | 1.02342 | ||
2898 | 2008.07.17 23:45 | sell | 967 | 200.00 | 1.01403 | 0.00000 | 0.00000 | ||
2899 | 2008.07.17 23:45 | modify | 967 | 200.00 | 1.01403 | 1.01903 | 1.00403 | ||
2900 | 2008.07.17 23:45 | close | 966 | 200.00 | 1.01403 | 1.00842 | 1.02342 | 13199.46 | 5550605.98 |
2901 | 2008.07.18 02:55 | close | 967 | 200.00 | 1.01475 | 1.01903 | 1.00403 | -17115.08 | 5533490.90 |
2902 | 2008.07.21 00:02 | buy | 968 | 200.00 | 1.01562 | 0.00000 | 0.00000 | ||
2903 | 2008.07.21 00:02 | modify | 968 | 200.00 | 1.01562 | 1.01062 | 1.02562 | ||
2904 | 2008.07.21 00:49 | sell | 969 | 200.00 | 1.01610 | 0.00000 | 0.00000 | ||
2905 | 2008.07.21 00:49 | modify | 969 | 200.00 | 1.01610 | 1.02110 | 1.00610 | ||
2906 | 2008.07.21 00:49 | close | 968 | 200.00 | 1.01610 | 1.01062 | 1.02562 | 10386.46 | 5543877.36 |
2907 | 2008.07.21 02:54 | close | 969 | 200.00 | 1.01502 | 1.02110 | 1.00610 | 23365.75 | 5567243.11 |
2908 | 2008.07.21 23:03 | sell | 970 | 200.00 | 1.01780 | 0.00000 | 0.00000 | ||
2909 | 2008.07.21 23:03 | modify | 970 | 200.00 | 1.01780 | 1.02280 | 1.00780 | ||
2910 | 2008.07.21 23:07 | buy | 971 | 200.00 | 1.01713 | 0.00000 | 0.00000 | ||
2911 | 2008.07.21 23:07 | modify | 971 | 200.00 | 1.01713 | 1.01213 | 1.02713 | ||
2912 | 2008.07.21 23:07 | close | 970 | 200.00 | 1.01713 | 1.02280 | 1.00780 | 14495.42 | 5581738.53 |
2913 | 2008.07.21 23:16 | sell | 972 | 200.00 | 1.01778 | 0.00000 | 0.00000 | ||
2914 | 2008.07.21 23:16 | modify | 972 | 200.00 | 1.01778 | 1.02278 | 1.00778 | ||
2915 | 2008.07.21 23:16 | close | 971 | 200.00 | 1.01778 | 1.01213 | 1.02713 | 14065.00 | 5595803.53 |
2916 | 2008.07.21 23:31 | buy | 973 | 200.00 | 1.01712 | 0.00000 | 0.00000 | ||
2917 | 2008.07.21 23:31 | modify | 973 | 200.00 | 1.01712 | 1.01212 | 1.02712 | ||
2918 | 2008.07.21 23:31 | close | 972 | 200.00 | 1.01712 | 1.02278 | 1.00778 | 14279.07 | 5610082.60 |
2919 | 2008.07.21 23:53 | sell | 974 | 200.00 | 1.01755 | 0.00000 | 0.00000 | ||
2920 | 2008.07.21 23:53 | modify | 974 | 200.00 | 1.01755 | 1.02255 | 1.00755 | ||
2921 | 2008.07.21 23:53 | close | 973 | 200.00 | 1.01755 | 1.01212 | 1.02712 | 9304.54 | 5619387.14 |
2922 | 2008.07.22 00:25 | buy | 975 | 200.00 | 1.01669 | 0.00000 | 0.00000 | ||
2923 | 2008.07.22 00:25 | modify | 975 | 200.00 | 1.01669 | 1.01169 | 1.02669 | ||
2924 | 2008.07.22 00:25 | close | 974 | 200.00 | 1.01669 | 1.02255 | 1.00755 | 17068.14 | 5636455.28 |
2925 | 2008.07.22 01:46 | close | 975 | 200.00 | 1.01647 | 1.01169 | 1.02669 | -4760.46 | 5631694.82 |
2926 | 2008.07.22 23:00 | sell | 976 | 200.00 | 1.02205 | 0.00000 | 0.00000 | ||
2927 | 2008.07.22 23:00 | modify | 976 | 200.00 | 1.02205 | 1.02705 | 1.01205 | ||
2928 | 2008.07.22 23:57 | buy | 977 | 200.00 | 1.02182 | 0.00000 | 0.00000 | ||
2929 | 2008.07.22 23:57 | modify | 977 | 200.00 | 1.02182 | 1.01682 | 1.03182 | ||
2930 | 2008.07.22 23:57 | close | 976 | 200.00 | 1.02182 | 1.02705 | 1.01205 | 4976.04 | 5636670.86 |
2931 | 2008.07.23 00:14 | sell | 978 | 200.00 | 1.02240 | 0.00000 | 0.00000 | ||
2932 | 2008.07.23 00:14 | modify | 978 | 200.00 | 1.02240 | 1.02740 | 1.01240 | ||
2933 | 2008.07.23 00:14 | close | 977 | 200.00 | 1.02240 | 1.01682 | 1.03182 | 12252.23 | 5648923.09 |
2934 | 2008.07.23 00:23 | buy | 979 | 200.00 | 1.02162 | 0.00000 | 0.00000 | ||
2935 | 2008.07.23 00:23 | modify | 979 | 200.00 | 1.02162 | 1.01662 | 1.03162 | ||
2936 | 2008.07.23 00:23 | close | 978 | 200.00 | 1.02162 | 1.02740 | 1.01240 | 16875.27 | 5665798.36 |
2937 | 2008.07.23 00:59 | sell | 980 | 200.00 | 1.02225 | 0.00000 | 0.00000 | ||
2938 | 2008.07.23 00:59 | modify | 980 | 200.00 | 1.02225 | 1.02725 | 1.01225 | ||
2939 | 2008.07.23 00:59 | close | 979 | 200.00 | 1.02225 | 1.01662 | 1.03162 | 13632.23 | 5679430.59 |
2940 | 2008.07.23 01:21 | close | 980 | 200.00 | 1.02142 | 1.02725 | 1.01225 | 17957.01 | 5697387.60 |
2941 | 2008.07.23 23:01 | buy | 981 | 200.00 | 1.02672 | 0.00000 | 0.00000 | ||
2942 | 2008.07.23 23:01 | modify | 981 | 200.00 | 1.02672 | 1.02172 | 1.03672 | ||
2943 | 2008.07.24 00:12 | sell | 982 | 200.00 | 1.02660 | 0.00000 | 0.00000 | ||
2944 | 2008.07.24 00:12 | modify | 982 | 200.00 | 1.02660 | 1.03160 | 1.01660 | ||
2945 | 2008.07.24 00:12 | close | 981 | 200.00 | 1.02660 | 1.02172 | 1.03672 | -3490.86 | 5693896.74 |
2946 | 2008.07.24 01:03 | close | 982 | 200.00 | 1.02602 | 1.03160 | 1.01660 | 12548.27 | 5706445.01 |
2947 | 2008.07.24 23:00 | buy | 983 | 200.00 | 1.02156 | 0.00000 | 0.00000 | ||
2948 | 2008.07.24 23:00 | modify | 983 | 200.00 | 1.02156 | 1.01656 | 1.03156 | ||
2949 | 2008.07.24 23:40 | sell | 984 | 200.00 | 1.02120 | 0.00000 | 0.00000 | ||
2950 | 2008.07.24 23:40 | modify | 984 | 200.00 | 1.02120 | 1.02620 | 1.01120 | ||
2951 | 2008.07.24 23:40 | close | 983 | 200.00 | 1.02120 | 1.01656 | 1.03156 | -7789.85 | 5698655.16 |
2952 | 2008.07.24 23:41 | buy | 985 | 200.00 | 1.02042 | 0.00000 | 0.00000 | ||
2953 | 2008.07.24 23:41 | modify | 985 | 200.00 | 1.02042 | 1.01542 | 1.03042 | ||
2954 | 2008.07.24 23:41 | close | 984 | 200.00 | 1.02042 | 1.02620 | 1.01120 | 16875.26 | 5715530.42 |
2955 | 2008.07.25 00:43 | sell | 986 | 200.00 | 1.02110 | 0.00000 | 0.00000 | ||
2956 | 2008.07.25 00:43 | modify | 986 | 200.00 | 1.02110 | 1.02610 | 1.01110 | ||
2957 | 2008.07.25 00:43 | close | 985 | 200.00 | 1.02110 | 1.01542 | 1.03042 | 14416.08 | 5729946.50 |
2958 | 2008.07.25 01:59 | close | 986 | 200.00 | 1.02052 | 1.02610 | 1.01110 | 12548.27 | 5742494.77 |
2959 | 2008.07.28 00:02 | sell | 987 | 200.00 | 1.01730 | 0.00000 | 0.00000 | ||
2960 | 2008.07.28 00:02 | modify | 987 | 200.00 | 1.01730 | 1.02230 | 1.00730 | ||
2961 | 2008.07.28 02:27 | close | 987 | 200.00 | 1.01732 | 1.02230 | 1.00730 | -432.69 | 5742062.08 |
2962 | 2008.07.28 23:00 | sell | 988 | 200.00 | 1.01140 | 0.00000 | 0.00000 | ||
2963 | 2008.07.28 23:00 | modify | 988 | 200.00 | 1.01140 | 1.01640 | 1.00140 | ||
2964 | 2008.07.28 23:03 | buy | 989 | 200.00 | 1.01072 | 0.00000 | 0.00000 | ||
2965 | 2008.07.28 23:03 | modify | 989 | 200.00 | 1.01072 | 1.00572 | 1.02072 | ||
2966 | 2008.07.28 23:03 | close | 988 | 200.00 | 1.01072 | 1.01640 | 1.00140 | 14711.77 | 5756773.85 |
2967 | 2008.07.28 23:29 | sell | 990 | 200.00 | 1.01110 | 0.00000 | 0.00000 | ||
2968 | 2008.07.28 23:29 | modify | 990 | 200.00 | 1.01110 | 1.01610 | 1.00110 | ||
2969 | 2008.07.28 23:29 | close | 989 | 200.00 | 1.01110 | 1.00572 | 1.02072 | 8222.62 | 5764996.47 |
2970 | 2008.07.29 01:29 | close | 990 | 200.00 | 1.01072 | 1.01610 | 1.00110 | 6683.36 | 5771679.83 |
2971 | 2008.07.29 23:00 | sell | 991 | 200.00 | 1.02210 | 0.00000 | 0.00000 | ||
2972 | 2008.07.29 23:00 | modify | 991 | 200.00 | 1.02210 | 1.02710 | 1.01210 | ||
2973 | 2008.07.30 00:05 | buy | 992 | 200.00 | 1.02117 | 0.00000 | 0.00000 | ||
2974 | 2008.07.30 00:05 | modify | 992 | 200.00 | 1.02117 | 1.01617 | 1.03117 | ||
2975 | 2008.07.30 00:05 | close | 991 | 200.00 | 1.02117 | 1.02710 | 1.01210 | 18582.59 | 5790262.42 |
2976 | 2008.07.30 00:31 | sell | 993 | 200.00 | 1.02170 | 0.00000 | 0.00000 | ||
2977 | 2008.07.30 00:31 | modify | 993 | 200.00 | 1.02170 | 1.02670 | 1.01170 | ||
2978 | 2008.07.30 00:31 | close | 992 | 200.00 | 1.02170 | 1.01617 | 1.03117 | 11468.38 | 5801730.80 |
2979 | 2008.07.30 01:32 | close | 993 | 200.00 | 1.02102 | 1.02670 | 1.01170 | 14711.77 | 5816442.57 |
2980 | 2008.07.30 23:17 | sell | 994 | 200.00 | 1.02420 | 0.00000 | 0.00000 | ||
2981 | 2008.07.30 23:17 | modify | 994 | 200.00 | 1.02420 | 1.02920 | 1.01420 | ||
2982 | 2008.07.31 01:15 | close | 994 | 200.00 | 1.02392 | 1.02920 | 1.01420 | 1444.02 | 5817886.59 |
2983 | 2008.07.31 23:00 | buy | 995 | 200.00 | 1.02162 | 0.00000 | 0.00000 | ||
2984 | 2008.07.31 23:00 | modify | 995 | 200.00 | 1.02162 | 1.01662 | 1.03162 | ||
2985 | 2008.07.31 23:09 | sell | 996 | 200.00 | 1.02304 | 0.00000 | 0.00000 | ||
2986 | 2008.07.31 23:09 | modify | 996 | 200.00 | 1.02304 | 1.02804 | 1.01304 | ||
2987 | 2008.07.31 23:09 | close | 995 | 200.00 | 1.02304 | 1.01662 | 1.03162 | 30726.62 | 5848613.21 |
2988 | 2008.08.01 02:54 | close | 996 | 200.00 | 1.02352 | 1.02804 | 1.01304 | -11922.70 | 5836690.51 |
2989 | 2008.08.04 00:00 | buy | 997 | 200.00 | 1.02122 | 0.00000 | 0.00000 | ||
2990 | 2008.08.04 00:00 | modify | 997 | 200.00 | 1.02122 | 1.01622 | 1.03122 | ||
2991 | 2008.08.04 01:42 | close | 997 | 200.00 | 1.02040 | 1.01622 | 1.03122 | -17743.54 | 5818946.97 |
2992 | 2008.08.04 23:00 | sell | 998 | 200.00 | 1.01087 | 0.00000 | 0.00000 | ||
2993 | 2008.08.04 23:00 | modify | 998 | 200.00 | 1.01087 | 1.01587 | 1.00087 | ||
2994 | 2008.08.05 02:13 | close | 998 | 200.00 | 1.01057 | 1.01587 | 1.00087 | 4952.56 | 5823899.53 |
2995 | 2008.08.05 23:03 | sell | 999 | 200.00 | 1.01070 | 0.00000 | 0.00000 | ||
2996 | 2008.08.05 23:03 | modify | 999 | 200.00 | 1.01070 | 1.01570 | 1.00070 | ||
2997 | 2008.08.06 00:43 | buy | 1000 | 200.00 | 1.01022 | 0.00000 | 0.00000 | ||
2998 | 2008.08.06 00:43 | modify | 1000 | 200.00 | 1.01022 | 1.00522 | 1.02022 | ||
2999 | 2008.08.06 00:43 | close | 999 | 200.00 | 1.01022 | 1.01570 | 1.00070 | 8846.86 | 5832746.39 |
3000 | 2008.08.06 02:14 | close | 1000 | 200.00 | 1.01035 | 1.00522 | 1.02022 | 2813.00 | 5835559.39 |
3001 | 2008.08.06 23:00 | buy | 1001 | 200.00 | 1.01012 | 0.00000 | 0.00000 | ||
3002 | 2008.08.06 23:00 | modify | 1001 | 200.00 | 1.01012 | 1.00512 | 1.02012 | ||
3003 | 2008.08.06 23:25 | sell | 1002 | 200.00 | 1.01080 | 0.00000 | 0.00000 | ||
3004 | 2008.08.06 23:25 | modify | 1002 | 200.00 | 1.01080 | 1.01580 | 1.00080 | ||
3005 | 2008.08.06 23:25 | close | 1001 | 200.00 | 1.01080 | 1.00512 | 1.02012 | 14714.15 | 5850273.54 |
3006 | 2008.08.07 00:00 | buy | 1003 | 200.00 | 1.01012 | 0.00000 | 0.00000 | ||
3007 | 2008.08.07 00:00 | modify | 1003 | 200.00 | 1.01012 | 1.00512 | 1.02012 | ||
3008 | 2008.08.07 00:00 | close | 1002 | 200.00 | 1.01012 | 1.01580 | 1.00080 | 10098.01 | 5860371.55 |
3009 | 2008.08.07 00:17 | sell | 1004 | 200.00 | 1.01090 | 0.00000 | 0.00000 | ||
3010 | 2008.08.07 00:17 | modify | 1004 | 200.00 | 1.01090 | 1.01590 | 1.00090 | ||
3011 | 2008.08.07 00:17 | close | 1003 | 200.00 | 1.01090 | 1.00512 | 1.02012 | 16878.00 | 5877249.55 |
3012 | 2008.08.07 02:06 | close | 1004 | 200.00 | 1.01002 | 1.01590 | 1.00090 | 19038.76 | 5896288.31 |
3013 | 2008.08.07 23:06 | sell | 1005 | 200.00 | 1.00900 | 0.00000 | 0.00000 | ||
3014 | 2008.08.07 23:06 | modify | 1005 | 200.00 | 1.00900 | 1.01400 | 0.99900 | ||
3015 | 2008.08.07 23:16 | buy | 1006 | 200.00 | 1.00832 | 0.00000 | 0.00000 | ||
3016 | 2008.08.07 23:16 | modify | 1006 | 200.00 | 1.00832 | 1.00332 | 1.01832 | ||
3017 | 2008.08.07 23:16 | close | 1005 | 200.00 | 1.00832 | 1.01400 | 0.99900 | 14711.77 | 5911000.08 |
3018 | 2008.08.08 00:17 | sell | 1007 | 200.00 | 1.00830 | 0.00000 | 0.00000 | ||
3019 | 2008.08.08 00:17 | modify | 1007 | 200.00 | 1.00830 | 1.01330 | 0.99830 | ||
3020 | 2008.08.08 00:17 | close | 1006 | 200.00 | 1.00830 | 1.00332 | 1.01832 | -730.85 | 5910269.23 |
3021 | 2008.08.08 00:52 | buy | 1008 | 200.00 | 1.00788 | 0.00000 | 0.00000 | ||
3022 | 2008.08.08 00:52 | modify | 1008 | 200.00 | 1.00788 | 1.00288 | 1.01788 | ||
3023 | 2008.08.08 00:52 | close | 1007 | 200.00 | 1.00788 | 1.01330 | 0.99830 | 9086.68 | 5919355.91 |
3024 | 2008.08.08 01:01 | close | 1008 | 200.00 | 1.00877 | 1.00288 | 1.01788 | 19258.23 | 5938614.14 |
3025 | 2008.08.11 00:00 | sell | 1009 | 200.00 | 1.01420 | 0.00000 | 0.00000 | ||
3026 | 2008.08.11 00:00 | modify | 1009 | 200.00 | 1.01420 | 1.01920 | 1.00420 | ||
3027 | 2008.08.11 01:16 | close | 1009 | 200.00 | 1.01382 | 1.01920 |