Symbol | CHFJPY (Swiss Franc vs Japanese Yen) | ||||
Period | 5 Minutes (M5) 2000.01.03 00:00 - 2022.02.11 23:55 (2000.01.01 - 2022.02.14) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true; | ||||
Bars in test | 1616299 | Ticks modelled | 247338778 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100000.00 | Spread | Current (28) | ||
Total net profit | 81841352.81 | Gross profit | 142989630.84 | Gross loss | -61148278.03 |
Profit factor | 2.34 | Expected payoff | 5138.21 | ||
Absolute drawdown | 3656.21 | Maximal drawdown | 1685322.27 (4.22%) | Relative drawdown | 13.85% (456153.41) |
Total trades | 15928 | Short positions (won %) | 8895 (78.00%) | Long positions (won %) | 7033 (82.10%) |
Profit trades (% of total) | 12712 (79.81%) | Loss trades (% of total) | 3216 (20.19%) | ||
Largest | profit trade | 172968.17 | loss trade | -89719.79 | |
Average | profit trade | 11248.40 | loss trade | -19013.77 | |
Maximum | consecutive wins (profit in money) | 68 (781981.77) | consecutive losses (loss in money) | 6 (-211215.40) | |
Maximal | consecutive profit (count of wins) | 1441293.46 (66) | consecutive loss (count of losses) | -313464.08 (5) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.03 00:01 | buy | 1 | 20.00 | 64.118 | 0.000 | 0.000 | ||
2 | 2000.01.03 00:01 | modify | 1 | 20.00 | 64.118 | 63.618 | 65.118 | ||
3 | 2000.01.03 00:20 | sell | 2 | 15.92 | 64.190 | 0.000 | 0.000 | ||
4 | 2000.01.03 00:20 | modify | 2 | 15.92 | 64.190 | 64.690 | 63.190 | ||
5 | 2000.01.03 00:20 | close | 1 | 20.00 | 64.190 | 63.618 | 65.118 | 1248.17 | 101248.17 |
6 | 2000.01.03 00:28 | buy | 3 | 17.06 | 64.098 | 0.000 | 0.000 | ||
7 | 2000.01.03 00:28 | modify | 3 | 17.06 | 64.098 | 63.598 | 65.098 | ||
8 | 2000.01.03 00:28 | close | 2 | 15.92 | 64.098 | 64.690 | 63.190 | 1269.32 | 102517.49 |
9 | 2000.01.03 00:28 | sell | 4 | 17.09 | 64.190 | 0.000 | 0.000 | ||
10 | 2000.01.03 00:28 | modify | 4 | 17.09 | 64.190 | 64.690 | 63.190 | ||
11 | 2000.01.03 00:28 | close | 3 | 17.06 | 64.190 | 63.598 | 65.098 | 1360.43 | 103877.92 |
12 | 2000.01.03 00:32 | buy | 5 | 17.23 | 64.138 | 0.000 | 0.000 | ||
13 | 2000.01.03 00:32 | modify | 5 | 17.23 | 64.138 | 63.638 | 65.138 | ||
14 | 2000.01.03 00:32 | close | 4 | 17.09 | 64.138 | 64.690 | 63.190 | 770.17 | 104648.09 |
15 | 2000.01.03 00:52 | sell | 6 | 17.27 | 64.160 | 0.000 | 0.000 | ||
16 | 2000.01.03 00:52 | modify | 6 | 17.27 | 64.160 | 64.660 | 63.160 | ||
17 | 2000.01.03 00:52 | close | 5 | 17.23 | 64.160 | 63.638 | 65.138 | 328.56 | 104976.65 |
18 | 2000.01.03 03:00 | s/l | 6 | 17.27 | 64.660 | 64.660 | 63.160 | -7483.51 | 97493.14 |
19 | 2000.01.03 23:00 | buy | 7 | 19.50 | 64.798 | 0.000 | 0.000 | ||
20 | 2000.01.03 23:00 | modify | 7 | 19.50 | 64.798 | 64.298 | 65.798 | ||
21 | 2000.01.03 23:19 | sell | 8 | 15.59 | 64.890 | 0.000 | 0.000 | ||
22 | 2000.01.03 23:19 | modify | 8 | 15.59 | 64.890 | 65.390 | 63.890 | ||
23 | 2000.01.03 23:19 | close | 7 | 19.50 | 64.890 | 64.298 | 65.798 | 1555.01 | 99048.15 |
24 | 2000.01.03 23:24 | buy | 9 | 16.63 | 64.818 | 0.000 | 0.000 | ||
25 | 2000.01.03 23:24 | modify | 9 | 16.63 | 64.818 | 64.318 | 65.818 | ||
26 | 2000.01.03 23:24 | close | 8 | 15.59 | 64.818 | 65.390 | 63.890 | 972.80 | 100020.95 |
27 | 2000.01.03 23:28 | sell | 10 | 16.70 | 64.920 | 0.000 | 0.000 | ||
28 | 2000.01.03 23:28 | modify | 10 | 16.70 | 64.920 | 65.420 | 63.920 | ||
29 | 2000.01.03 23:28 | close | 9 | 16.63 | 64.920 | 64.318 | 65.818 | 1470.29 | 101491.24 |
30 | 2000.01.03 23:28 | buy | 11 | 17.01 | 64.808 | 0.000 | 0.000 | ||
31 | 2000.01.03 23:28 | modify | 11 | 17.01 | 64.808 | 64.308 | 65.808 | ||
32 | 2000.01.03 23:28 | close | 10 | 16.70 | 64.808 | 65.420 | 63.920 | 1620.98 | 103112.22 |
33 | 2000.01.03 23:31 | sell | 12 | 17.19 | 64.890 | 0.000 | 0.000 | ||
34 | 2000.01.03 23:31 | modify | 12 | 17.19 | 64.890 | 65.390 | 63.890 | ||
35 | 2000.01.03 23:31 | close | 11 | 17.01 | 64.890 | 64.308 | 65.808 | 1209.01 | 104321.23 |
36 | 2000.01.04 01:00 | close | 12 | 17.19 | 64.858 | 65.390 | 63.890 | 447.45 | 104768.68 |
37 | 2000.01.04 23:02 | sell | 13 | 20.95 | 66.360 | 0.000 | 0.000 | ||
38 | 2000.01.04 23:02 | modify | 13 | 20.95 | 66.360 | 66.860 | 65.360 | ||
39 | 2000.01.04 23:02 | buy | 14 | 16.61 | 66.308 | 0.000 | 0.000 | ||
40 | 2000.01.04 23:02 | modify | 14 | 16.61 | 66.308 | 65.808 | 67.308 | ||
41 | 2000.01.04 23:02 | close | 13 | 20.95 | 66.308 | 66.860 | 65.360 | 944.13 | 105712.81 |
42 | 2000.01.04 23:06 | sell | 15 | 17.70 | 66.360 | 0.000 | 0.000 | ||
43 | 2000.01.04 23:06 | modify | 15 | 17.70 | 66.360 | 66.860 | 65.360 | ||
44 | 2000.01.04 23:06 | close | 14 | 16.61 | 66.360 | 65.808 | 67.308 | 748.66 | 106461.47 |
45 | 2000.01.04 23:24 | buy | 16 | 17.69 | 66.288 | 0.000 | 0.000 | ||
46 | 2000.01.04 23:24 | modify | 16 | 17.69 | 66.288 | 65.788 | 67.288 | ||
47 | 2000.01.04 23:24 | close | 15 | 17.70 | 66.288 | 66.860 | 65.360 | 1104.45 | 107565.92 |
48 | 2000.01.05 00:35 | sell | 17 | 17.58 | 66.260 | 0.000 | 0.000 | ||
49 | 2000.01.05 00:35 | modify | 17 | 17.58 | 66.260 | 66.760 | 65.260 | ||
50 | 2000.01.05 00:35 | close | 16 | 17.69 | 66.260 | 65.788 | 67.288 | -519.10 | 107046.82 |
51 | 2000.01.05 01:06 | close | 17 | 17.58 | 66.218 | 66.760 | 65.260 | 639.90 | 107686.72 |
52 | 2000.01.05 23:02 | buy | 18 | 21.54 | 67.028 | 0.000 | 0.000 | ||
53 | 2000.01.05 23:02 | modify | 18 | 21.54 | 67.028 | 66.528 | 68.028 | ||
54 | 2000.01.05 23:18 | sell | 19 | 17.07 | 67.080 | 0.000 | 0.000 | ||
55 | 2000.01.05 23:18 | modify | 19 | 17.07 | 67.080 | 67.580 | 66.080 | ||
56 | 2000.01.05 23:18 | close | 18 | 21.54 | 67.080 | 66.528 | 68.028 | 970.86 | 108657.58 |
57 | 2000.01.05 23:18 | buy | 20 | 18.25 | 67.008 | 0.000 | 0.000 | ||
58 | 2000.01.05 23:18 | modify | 20 | 18.25 | 67.008 | 66.508 | 68.008 | ||
59 | 2000.01.05 23:18 | close | 19 | 17.07 | 67.008 | 67.580 | 66.080 | 1065.14 | 109722.72 |
60 | 2000.01.05 23:22 | sell | 21 | 18.16 | 67.060 | 0.000 | 0.000 | ||
61 | 2000.01.05 23:22 | modify | 21 | 18.16 | 67.060 | 67.560 | 66.060 | ||
62 | 2000.01.05 23:22 | close | 20 | 18.25 | 67.060 | 66.508 | 68.008 | 822.58 | 110545.30 |
63 | 2000.01.05 23:23 | buy | 22 | 18.41 | 66.988 | 0.000 | 0.000 | ||
64 | 2000.01.05 23:23 | modify | 22 | 18.41 | 66.988 | 66.488 | 67.988 | ||
65 | 2000.01.05 23:23 | close | 21 | 18.16 | 66.988 | 67.560 | 66.060 | 1133.16 | 111678.46 |
66 | 2000.01.06 00:11 | sell | 23 | 18.46 | 67.040 | 0.000 | 0.000 | ||
67 | 2000.01.06 00:11 | modify | 23 | 18.46 | 67.040 | 67.540 | 66.040 | ||
68 | 2000.01.06 00:11 | close | 22 | 18.41 | 67.040 | 66.488 | 67.988 | 549.54 | 112228.00 |
69 | 2000.01.06 00:20 | buy | 24 | 18.62 | 66.988 | 0.000 | 0.000 | ||
70 | 2000.01.06 00:20 | modify | 24 | 18.62 | 66.988 | 66.488 | 67.988 | ||
71 | 2000.01.06 00:20 | close | 23 | 18.46 | 66.988 | 67.540 | 66.040 | 831.92 | 113059.92 |
72 | 2000.01.06 00:45 | sell | 25 | 18.66 | 67.010 | 0.000 | 0.000 | ||
73 | 2000.01.06 00:45 | modify | 25 | 18.66 | 67.010 | 67.510 | 66.010 | ||
74 | 2000.01.06 00:45 | close | 24 | 18.62 | 67.010 | 66.488 | 67.988 | 355.07 | 113414.99 |
75 | 2000.01.06 00:52 | buy | 26 | 18.88 | 66.938 | 0.000 | 0.000 | ||
76 | 2000.01.06 00:52 | modify | 26 | 18.88 | 66.938 | 66.438 | 67.938 | ||
77 | 2000.01.06 00:52 | close | 25 | 18.66 | 66.938 | 67.510 | 66.010 | 1164.36 | 114579.35 |
78 | 2000.01.06 01:04 | close | 26 | 18.88 | 67.010 | 66.438 | 67.938 | 1178.27 | 115757.62 |
79 | 2000.01.06 23:00 | buy | 27 | 23.15 | 67.768 | 0.000 | 0.000 | ||
80 | 2000.01.06 23:00 | modify | 27 | 23.15 | 67.768 | 67.268 | 68.768 | ||
81 | 2000.01.06 23:05 | sell | 28 | 18.35 | 67.820 | 0.000 | 0.000 | ||
82 | 2000.01.06 23:05 | modify | 28 | 18.35 | 67.820 | 68.320 | 66.820 | ||
83 | 2000.01.06 23:05 | close | 27 | 23.15 | 67.820 | 67.268 | 68.768 | 1043.44 | 116801.06 |
84 | 2000.01.06 23:05 | buy | 29 | 19.65 | 67.738 | 0.000 | 0.000 | ||
85 | 2000.01.06 23:05 | modify | 29 | 19.65 | 67.738 | 67.238 | 68.738 | ||
86 | 2000.01.06 23:05 | close | 28 | 18.35 | 67.738 | 68.320 | 66.820 | 1304.05 | 118105.11 |
87 | 2000.01.06 23:22 | sell | 30 | 19.89 | 67.890 | 0.000 | 0.000 | ||
88 | 2000.01.06 23:22 | modify | 30 | 19.89 | 67.890 | 68.390 | 66.890 | ||
89 | 2000.01.06 23:22 | close | 29 | 19.65 | 67.890 | 67.238 | 68.738 | 2588.91 | 120694.02 |
90 | 2000.01.06 23:32 | buy | 31 | 20.19 | 67.788 | 0.000 | 0.000 | ||
91 | 2000.01.06 23:32 | modify | 31 | 20.19 | 67.788 | 67.288 | 68.788 | ||
92 | 2000.01.06 23:32 | close | 30 | 19.89 | 67.788 | 68.390 | 66.890 | 1758.24 | 122452.26 |
93 | 2000.01.06 23:32 | sell | 32 | 20.52 | 67.900 | 0.000 | 0.000 | ||
94 | 2000.01.06 23:32 | modify | 32 | 20.52 | 67.900 | 68.400 | 66.900 | ||
95 | 2000.01.06 23:32 | close | 31 | 20.19 | 67.900 | 67.288 | 68.788 | 1960.04 | 124412.30 |
96 | 2000.01.06 23:56 | buy | 33 | 20.81 | 67.798 | 0.000 | 0.000 | ||
97 | 2000.01.06 23:56 | modify | 33 | 20.81 | 67.798 | 67.298 | 68.798 | ||
98 | 2000.01.06 23:56 | close | 32 | 20.52 | 67.798 | 68.400 | 66.900 | 1813.93 | 126226.23 |
99 | 2000.01.07 00:52 | sell | 34 | 20.69 | 67.790 | 0.000 | 0.000 | ||
100 | 2000.01.07 00:52 | modify | 34 | 20.69 | 67.790 | 68.290 | 66.790 | ||
101 | 2000.01.07 00:52 | close | 33 | 20.81 | 67.790 | 67.298 | 68.798 | -249.89 | 125976.34 |
102 | 2000.01.07 01:04 | close | 34 | 20.69 | 67.728 | 68.290 | 66.790 | 1111.72 | 127088.06 |
103 | 2000.01.10 00:04 | buy | 35 | 25.42 | 67.238 | 0.000 | 0.000 | ||
104 | 2000.01.10 00:04 | modify | 35 | 25.42 | 67.238 | 66.738 | 68.238 | ||
105 | 2000.01.10 00:25 | sell | 36 | 20.41 | 67.350 | 0.000 | 0.000 | ||
106 | 2000.01.10 00:25 | modify | 36 | 20.41 | 67.350 | 67.850 | 66.350 | ||
107 | 2000.01.10 00:25 | close | 35 | 25.42 | 67.350 | 66.738 | 68.238 | 2467.77 | 129555.83 |
108 | 2000.01.10 01:14 | close | 36 | 20.41 | 67.248 | 67.850 | 66.350 | 1804.21 | 131360.04 |
109 | 2000.01.10 23:01 | buy | 37 | 26.27 | 66.968 | 0.000 | 0.000 | ||
110 | 2000.01.10 23:01 | modify | 37 | 26.27 | 66.968 | 66.468 | 67.968 | ||
111 | 2000.01.10 23:25 | sell | 38 | 20.78 | 67.010 | 0.000 | 0.000 | ||
112 | 2000.01.10 23:25 | modify | 38 | 20.78 | 67.010 | 67.510 | 66.010 | ||
113 | 2000.01.10 23:25 | close | 37 | 26.27 | 67.010 | 66.468 | 67.968 | 956.35 | 132316.39 |
114 | 2000.01.11 02:01 | close | 38 | 20.78 | 67.078 | 67.510 | 66.010 | -1259.99 | 131056.40 |
115 | 2000.01.11 23:14 | sell | 39 | 26.21 | 68.020 | 0.000 | 0.000 | ||
116 | 2000.01.11 23:14 | modify | 39 | 26.21 | 68.020 | 68.520 | 67.020 | ||
117 | 2000.01.12 00:23 | buy | 40 | 20.68 | 67.988 | 0.000 | 0.000 | ||
118 | 2000.01.12 00:23 | modify | 40 | 20.68 | 67.988 | 67.488 | 68.988 | ||
119 | 2000.01.12 00:23 | close | 39 | 26.21 | 67.988 | 68.520 | 67.020 | 682.24 | 131738.64 |
120 | 2000.01.12 00:55 | sell | 41 | 21.99 | 68.020 | 0.000 | 0.000 | ||
121 | 2000.01.12 00:55 | modify | 41 | 21.99 | 68.020 | 68.520 | 67.020 | ||
122 | 2000.01.12 00:55 | close | 40 | 20.68 | 68.020 | 67.488 | 68.988 | 573.60 | 132312.24 |
123 | 2000.01.12 01:45 | close | 41 | 21.99 | 67.998 | 68.520 | 67.020 | 419.27 | 132731.51 |
124 | 2000.01.12 23:02 | buy | 42 | 26.55 | 67.768 | 0.000 | 0.000 | ||
125 | 2000.01.12 23:02 | modify | 42 | 26.55 | 67.768 | 67.268 | 68.768 | ||
126 | 2000.01.13 01:20 | close | 42 | 26.55 | 67.640 | 67.268 | 68.768 | -3349.82 | 129381.68 |
127 | 2000.01.13 23:01 | sell | 43 | 25.88 | 67.580 | 0.000 | 0.000 | ||
128 | 2000.01.13 23:01 | modify | 43 | 25.88 | 67.580 | 68.080 | 66.580 | ||
129 | 2000.01.14 01:15 | close | 43 | 25.88 | 67.588 | 68.080 | 66.580 | -223.50 | 129158.19 |
130 | 2000.01.17 00:05 | sell | 44 | 25.83 | 66.420 | 0.000 | 0.000 | ||
131 | 2000.01.17 00:05 | modify | 44 | 25.83 | 66.420 | 66.920 | 65.420 | ||
132 | 2000.01.17 00:20 | buy | 45 | 20.48 | 66.368 | 0.000 | 0.000 | ||
133 | 2000.01.17 00:20 | modify | 45 | 20.48 | 66.368 | 65.868 | 67.368 | ||
134 | 2000.01.17 00:20 | close | 44 | 25.83 | 66.368 | 66.920 | 65.420 | 1164.05 | 130322.24 |
135 | 2000.01.17 01:10 | close | 45 | 20.48 | 66.330 | 65.868 | 67.368 | -674.57 | 129647.67 |
136 | 2000.01.17 23:02 | sell | 46 | 25.93 | 65.720 | 0.000 | 0.000 | ||
137 | 2000.01.17 23:02 | modify | 46 | 25.93 | 65.720 | 66.220 | 64.720 | ||
138 | 2000.01.18 02:14 | close | 46 | 25.93 | 65.708 | 66.220 | 64.720 | 225.52 | 129873.18 |
139 | 2000.01.18 23:00 | sell | 47 | 25.97 | 66.410 | 0.000 | 0.000 | ||
140 | 2000.01.18 23:00 | modify | 47 | 25.97 | 66.410 | 66.910 | 65.410 | ||
141 | 2000.01.19 01:46 | close | 47 | 25.97 | 66.428 | 66.910 | 65.410 | -449.34 | 129423.84 |
142 | 2000.01.19 23:00 | sell | 48 | 25.88 | 66.140 | 0.000 | 0.000 | ||
143 | 2000.01.19 23:00 | modify | 48 | 25.88 | 66.140 | 66.640 | 65.140 | ||
144 | 2000.01.19 23:15 | buy | 49 | 20.75 | 66.038 | 0.000 | 0.000 | ||
145 | 2000.01.19 23:15 | modify | 49 | 20.75 | 66.038 | 65.538 | 67.038 | ||
146 | 2000.01.19 23:15 | close | 48 | 25.88 | 66.038 | 66.640 | 65.140 | 2287.75 | 131711.59 |
147 | 2000.01.19 23:27 | sell | 50 | 22.19 | 66.130 | 0.000 | 0.000 | ||
148 | 2000.01.19 23:27 | modify | 50 | 22.19 | 66.130 | 66.630 | 65.130 | ||
149 | 2000.01.19 23:27 | close | 49 | 20.75 | 66.130 | 65.538 | 67.038 | 1654.69 | 133366.28 |
150 | 2000.01.19 23:30 | buy | 51 | 22.19 | 66.048 | 0.000 | 0.000 | ||
151 | 2000.01.19 23:30 | modify | 51 | 22.19 | 66.048 | 65.548 | 67.048 | ||
152 | 2000.01.19 23:30 | close | 50 | 22.19 | 66.048 | 66.630 | 65.130 | 1576.94 | 134943.22 |
153 | 2000.01.19 23:30 | sell | 52 | 22.47 | 66.120 | 0.000 | 0.000 | ||
154 | 2000.01.19 23:30 | modify | 52 | 22.47 | 66.120 | 66.620 | 65.120 | ||
155 | 2000.01.19 23:30 | close | 51 | 22.19 | 66.120 | 65.548 | 67.048 | 1384.84 | 136328.06 |
156 | 2000.01.19 23:38 | buy | 53 | 22.73 | 66.038 | 0.000 | 0.000 | ||
157 | 2000.01.19 23:38 | modify | 53 | 22.73 | 66.038 | 65.538 | 67.038 | ||
158 | 2000.01.19 23:38 | close | 52 | 22.47 | 66.038 | 66.620 | 65.120 | 1596.84 | 137924.90 |
159 | 2000.01.19 23:38 | sell | 54 | 22.99 | 66.120 | 0.000 | 0.000 | ||
160 | 2000.01.19 23:38 | modify | 54 | 22.99 | 66.120 | 66.620 | 65.120 | ||
161 | 2000.01.19 23:38 | close | 53 | 22.73 | 66.120 | 65.538 | 67.038 | 1615.57 | 139540.47 |
162 | 2000.01.19 23:52 | buy | 55 | 23.34 | 66.018 | 0.000 | 0.000 | ||
163 | 2000.01.19 23:52 | modify | 55 | 23.34 | 66.018 | 65.518 | 67.018 | ||
164 | 2000.01.19 23:52 | close | 54 | 22.99 | 66.018 | 66.620 | 65.120 | 2032.27 | 141572.74 |
165 | 2000.01.20 00:44 | sell | 56 | 23.53 | 66.100 | 0.000 | 0.000 | ||
166 | 2000.01.20 00:44 | modify | 56 | 23.53 | 66.100 | 66.600 | 65.100 | ||
167 | 2000.01.20 00:44 | close | 55 | 23.34 | 66.100 | 65.518 | 67.018 | 1303.64 | 142876.38 |
168 | 2000.01.20 00:56 | buy | 57 | 23.66 | 66.058 | 0.000 | 0.000 | ||
169 | 2000.01.20 00:56 | modify | 57 | 23.66 | 66.058 | 65.558 | 67.058 | ||
170 | 2000.01.20 00:56 | close | 56 | 23.53 | 66.058 | 66.600 | 65.100 | 856.47 | 143732.85 |
171 | 2000.01.20 02:34 | close | 57 | 23.66 | 66.020 | 65.558 | 67.058 | -779.31 | 142953.54 |
172 | 2000.01.20 23:00 | sell | 58 | 28.59 | 66.550 | 0.000 | 0.000 | ||
173 | 2000.01.20 23:00 | modify | 58 | 28.59 | 66.550 | 67.050 | 65.550 | ||
174 | 2000.01.20 23:44 | buy | 59 | 22.62 | 66.508 | 0.000 | 0.000 | ||
175 | 2000.01.20 23:44 | modify | 59 | 22.62 | 66.508 | 66.008 | 67.508 | ||
176 | 2000.01.20 23:44 | close | 58 | 28.59 | 66.508 | 67.050 | 65.550 | 1040.65 | 143994.19 |
177 | 2000.01.21 00:16 | sell | 60 | 24.09 | 66.560 | 0.000 | 0.000 | ||
178 | 2000.01.21 00:16 | modify | 60 | 24.09 | 66.560 | 67.060 | 65.560 | ||
179 | 2000.01.21 00:16 | close | 59 | 22.62 | 66.560 | 66.008 | 67.508 | 904.77 | 144898.96 |
180 | 2000.01.21 00:59 | buy | 61 | 23.99 | 66.508 | 0.000 | 0.000 | ||
181 | 2000.01.21 00:59 | modify | 61 | 23.99 | 66.508 | 66.008 | 67.508 | ||
182 | 2000.01.21 00:59 | close | 60 | 24.09 | 66.508 | 67.060 | 65.560 | 1085.63 | 145984.59 |
183 | 2000.01.21 02:27 | close | 61 | 23.99 | 66.480 | 66.008 | 67.508 | -582.24 | 145402.35 |
184 | 2000.01.24 00:02 | buy | 62 | 29.08 | 65.388 | 0.000 | 0.000 | ||
185 | 2000.01.24 00:02 | modify | 62 | 29.08 | 65.388 | 64.888 | 66.388 | ||
186 | 2000.01.24 02:46 | close | 62 | 29.08 | 65.340 | 64.888 | 66.388 | -1209.89 | 144192.46 |
187 | 2000.01.24 23:02 | sell | 63 | 28.84 | 66.010 | 0.000 | 0.000 | ||
188 | 2000.01.24 23:02 | modify | 63 | 28.84 | 66.010 | 66.510 | 65.010 | ||
189 | 2000.01.25 01:04 | close | 63 | 28.84 | 65.988 | 66.510 | 65.010 | 500.76 | 144693.22 |
190 | 2000.01.25 23:02 | sell | 64 | 28.94 | 65.820 | 0.000 | 0.000 | ||
191 | 2000.01.25 23:02 | modify | 64 | 28.94 | 65.820 | 66.320 | 64.820 | ||
192 | 2000.01.26 00:14 | buy | 65 | 22.83 | 65.788 | 0.000 | 0.000 | ||
193 | 2000.01.26 00:14 | modify | 65 | 22.83 | 65.788 | 65.288 | 66.788 | ||
194 | 2000.01.26 00:14 | close | 64 | 28.94 | 65.788 | 66.320 | 64.820 | 753.30 | 145446.52 |
195 | 2000.01.26 02:02 | close | 65 | 22.83 | 65.760 | 65.288 | 66.788 | -554.08 | 144892.44 |
196 | 2000.01.26 23:01 | buy | 66 | 28.98 | 65.628 | 0.000 | 0.000 | ||
197 | 2000.01.26 23:01 | modify | 66 | 28.98 | 65.628 | 65.128 | 66.628 | ||
198 | 2000.01.26 23:12 | sell | 67 | 22.97 | 65.680 | 0.000 | 0.000 | ||
199 | 2000.01.26 23:12 | modify | 67 | 22.97 | 65.680 | 66.180 | 64.680 | ||
200 | 2000.01.26 23:12 | close | 66 | 28.98 | 65.680 | 65.128 | 66.628 | 1306.21 | 146198.65 |
201 | 2000.01.26 23:30 | buy | 68 | 24.52 | 65.618 | 0.000 | 0.000 | ||
202 | 2000.01.26 23:30 | modify | 68 | 24.52 | 65.618 | 65.118 | 66.618 | ||
203 | 2000.01.26 23:30 | close | 67 | 22.97 | 65.618 | 66.180 | 64.680 | 1234.23 | 147432.88 |
204 | 2000.01.26 23:33 | sell | 69 | 24.40 | 65.670 | 0.000 | 0.000 | ||
205 | 2000.01.26 23:33 | modify | 69 | 24.40 | 65.670 | 66.170 | 64.670 | ||
206 | 2000.01.26 23:33 | close | 68 | 24.52 | 65.670 | 65.118 | 66.618 | 1105.19 | 148538.07 |
207 | 2000.01.26 23:42 | buy | 70 | 24.69 | 65.608 | 0.000 | 0.000 | ||
208 | 2000.01.26 23:42 | modify | 70 | 24.69 | 65.608 | 65.108 | 66.608 | ||
209 | 2000.01.26 23:42 | close | 69 | 24.40 | 65.608 | 66.170 | 64.670 | 1311.07 | 149849.14 |
210 | 2000.01.27 00:50 | sell | 71 | 24.41 | 65.574 | 0.000 | 0.000 | ||
211 | 2000.01.27 00:50 | modify | 71 | 24.41 | 65.574 | 66.074 | 64.574 | ||
212 | 2000.01.27 00:50 | close | 70 | 24.69 | 65.574 | 65.108 | 66.608 | -1103.46 | 148745.68 |
213 | 2000.01.27 01:02 | close | 71 | 24.41 | 65.518 | 66.074 | 64.574 | 1184.68 | 149930.36 |
214 | 2000.01.27 23:09 | sell | 72 | 29.99 | 64.410 | 0.000 | 0.000 | ||
215 | 2000.01.27 23:09 | modify | 72 | 29.99 | 64.410 | 64.910 | 63.410 | ||
216 | 2000.01.28 00:01 | buy | 73 | 23.76 | 64.358 | 0.000 | 0.000 | ||
217 | 2000.01.28 00:01 | modify | 73 | 23.76 | 64.358 | 63.858 | 65.358 | ||
218 | 2000.01.28 00:01 | close | 72 | 29.99 | 64.358 | 64.910 | 63.410 | 1300.45 | 151230.81 |
219 | 2000.01.28 00:22 | sell | 74 | 25.28 | 64.400 | 0.000 | 0.000 | ||
220 | 2000.01.28 00:22 | modify | 74 | 25.28 | 64.400 | 64.900 | 63.400 | ||
221 | 2000.01.28 00:22 | close | 73 | 23.76 | 64.400 | 63.858 | 65.358 | 864.98 | 152095.79 |
222 | 2000.01.28 01:04 | close | 74 | 25.28 | 64.308 | 64.900 | 63.400 | 2015.62 | 154111.41 |
223 | 2000.01.28 23:00 | buy | 75 | 30.82 | 64.898 | 0.000 | 0.000 | ||
224 | 2000.01.28 23:00 | modify | 75 | 30.82 | 64.898 | 64.398 | 65.898 | ||
225 | 2000.01.31 00:08 | sell | 76 | 24.46 | 64.960 | 0.000 | 0.000 | ||
226 | 2000.01.31 00:08 | modify | 76 | 24.46 | 64.960 | 65.460 | 63.960 | ||
227 | 2000.01.31 00:08 | close | 75 | 30.82 | 64.960 | 64.398 | 65.898 | 1499.91 | 155611.32 |
228 | 2000.01.31 00:23 | buy | 77 | 26.18 | 64.878 | 0.000 | 0.000 | ||
229 | 2000.01.31 00:23 | modify | 77 | 26.18 | 64.878 | 64.378 | 65.878 | ||
230 | 2000.01.31 00:23 | close | 76 | 24.46 | 64.878 | 65.460 | 63.960 | 1738.26 | 157349.58 |
231 | 2000.01.31 00:26 | sell | 78 | 26.18 | 64.960 | 0.000 | 0.000 | ||
232 | 2000.01.31 00:26 | modify | 78 | 26.18 | 64.960 | 65.460 | 63.960 | ||
233 | 2000.01.31 00:26 | close | 77 | 26.18 | 64.960 | 64.378 | 65.878 | 1860.78 | 159210.36 |
234 | 2000.01.31 00:30 | buy | 79 | 26.51 | 64.888 | 0.000 | 0.000 | ||
235 | 2000.01.31 00:30 | modify | 79 | 26.51 | 64.888 | 64.388 | 65.888 | ||
236 | 2000.01.31 00:30 | close | 78 | 26.18 | 64.888 | 65.460 | 63.960 | 1633.59 | 160843.95 |
237 | 2000.01.31 00:46 | sell | 80 | 26.77 | 64.960 | 0.000 | 0.000 | ||
238 | 2000.01.31 00:46 | modify | 80 | 26.77 | 64.960 | 65.460 | 63.960 | ||
239 | 2000.01.31 00:46 | close | 79 | 26.51 | 64.960 | 64.388 | 65.888 | 1654.45 | 162498.40 |
240 | 2000.01.31 00:50 | buy | 81 | 27.23 | 64.848 | 0.000 | 0.000 | ||
241 | 2000.01.31 00:50 | modify | 81 | 27.23 | 64.848 | 64.348 | 65.848 | ||
242 | 2000.01.31 00:50 | close | 80 | 26.77 | 64.848 | 65.460 | 63.960 | 2598.42 | 165096.82 |
243 | 2000.01.31 01:01 | close | 81 | 27.23 | 65.030 | 64.348 | 65.848 | 4295.66 | 169392.48 |
244 | 2000.01.31 23:01 | sell | 82 | 33.88 | 64.810 | 0.000 | 0.000 | ||
245 | 2000.01.31 23:01 | modify | 82 | 33.88 | 64.810 | 65.310 | 63.810 | ||
246 | 2000.02.01 01:00 | close | 82 | 33.88 | 64.728 | 65.310 | 63.810 | 2350.00 | 171742.48 |
247 | 2000.02.01 23:03 | buy | 83 | 34.35 | 65.108 | 0.000 | 0.000 | ||
248 | 2000.02.01 23:03 | modify | 83 | 34.35 | 65.108 | 64.608 | 66.108 | ||
249 | 2000.02.02 00:15 | sell | 84 | 26.84 | 65.100 | 0.000 | 0.000 | ||
250 | 2000.02.02 00:15 | modify | 84 | 26.84 | 65.100 | 65.600 | 64.100 | ||
251 | 2000.02.02 00:15 | close | 83 | 34.35 | 65.100 | 64.608 | 66.108 | -412.48 | 171330.00 |
252 | 2000.02.02 06:02 | s/l | 84 | 26.84 | 65.600 | 65.600 | 64.100 | -11630.43 | 159699.57 |
253 | 2000.02.02 23:10 | sell | 85 | 31.94 | 65.550 | 0.000 | 0.000 | ||
254 | 2000.02.02 23:10 | modify | 85 | 31.94 | 65.550 | 66.050 | 64.550 | ||
255 | 2000.02.03 00:45 | buy | 86 | 25.01 | 65.548 | 0.000 | 0.000 | ||
256 | 2000.02.03 00:45 | modify | 86 | 25.01 | 65.548 | 65.048 | 66.548 | ||
257 | 2000.02.03 00:45 | close | 85 | 31.94 | 65.548 | 66.050 | 64.550 | -107.80 | 159591.76 |
258 | 2000.02.03 02:06 | close | 86 | 25.01 | 65.440 | 65.048 | 66.548 | -2341.25 | 157250.51 |
259 | 2000.02.03 23:10 | sell | 87 | 31.45 | 66.288 | 0.000 | 0.000 | ||
260 | 2000.02.03 23:10 | modify | 87 | 31.45 | 66.288 | 66.788 | 65.288 | ||
261 | 2000.02.03 23:12 | buy | 88 | 24.98 | 66.228 | 0.000 | 0.000 | ||
262 | 2000.02.03 23:12 | modify | 88 | 24.98 | 66.228 | 65.728 | 67.228 | ||
263 | 2000.02.03 23:12 | close | 87 | 31.45 | 66.228 | 66.788 | 65.288 | 1635.37 | 158885.88 |
264 | 2000.02.03 23:14 | sell | 89 | 26.64 | 66.290 | 0.000 | 0.000 | ||
265 | 2000.02.03 23:14 | modify | 89 | 26.64 | 66.290 | 66.790 | 65.290 | ||
266 | 2000.02.03 23:14 | close | 88 | 24.98 | 66.290 | 65.728 | 67.228 | 1342.44 | 160228.32 |
267 | 2000.02.03 23:34 | buy | 90 | 26.57 | 66.228 | 0.000 | 0.000 | ||
268 | 2000.02.03 23:34 | modify | 90 | 26.57 | 66.228 | 65.728 | 67.228 | ||
269 | 2000.02.03 23:34 | close | 89 | 26.64 | 66.228 | 66.790 | 65.290 | 1431.43 | 161659.75 |
270 | 2000.02.03 23:56 | sell | 91 | 26.73 | 66.260 | 0.000 | 0.000 | ||
271 | 2000.02.03 23:56 | modify | 91 | 26.73 | 66.260 | 66.760 | 65.260 | ||
272 | 2000.02.03 23:56 | close | 90 | 26.57 | 66.260 | 65.728 | 67.228 | 736.98 | 162396.73 |
273 | 2000.02.04 00:38 | buy | 92 | 26.88 | 66.218 | 0.000 | 0.000 | ||
274 | 2000.02.04 00:38 | modify | 92 | 26.88 | 66.218 | 65.718 | 67.218 | ||
275 | 2000.02.04 00:38 | close | 91 | 26.73 | 66.218 | 66.760 | 65.260 | 927.43 | 163324.17 |
276 | 2000.02.04 01:05 | close | 92 | 26.88 | 66.230 | 65.718 | 67.218 | 279.59 | 163603.76 |
277 | 2000.02.07 00:01 | sell | 93 | 32.72 | 65.670 | 0.000 | 0.000 | ||
278 | 2000.02.07 00:01 | modify | 93 | 32.72 | 65.670 | 66.170 | 64.670 | ||
279 | 2000.02.07 00:47 | buy | 94 | 25.94 | 65.618 | 0.000 | 0.000 | ||
280 | 2000.02.07 00:47 | modify | 94 | 25.94 | 65.618 | 65.118 | 66.618 | ||
281 | 2000.02.07 00:47 | close | 93 | 32.72 | 65.618 | 66.170 | 64.670 | 1474.55 | 165078.31 |
282 | 2000.02.07 01:44 | close | 94 | 25.94 | 65.620 | 65.118 | 66.618 | 44.97 | 165123.28 |
283 | 2000.02.07 23:02 | buy | 95 | 33.02 | 66.298 | 0.000 | 0.000 | ||
284 | 2000.02.07 23:02 | modify | 95 | 33.02 | 66.298 | 65.798 | 67.298 | ||
285 | 2000.02.07 23:36 | sell | 96 | 26.24 | 66.360 | 0.000 | 0.000 | ||
286 | 2000.02.07 23:36 | modify | 96 | 26.24 | 66.360 | 66.860 | 65.360 | ||
287 | 2000.02.07 23:36 | close | 95 | 33.02 | 66.360 | 65.798 | 67.298 | 1774.52 | 166897.80 |
288 | 2000.02.08 01:04 | close | 96 | 26.24 | 66.418 | 66.860 | 65.360 | -1363.65 | 165534.15 |
289 | 2000.02.08 23:06 | buy | 97 | 33.11 | 67.088 | 0.000 | 0.000 | ||
290 | 2000.02.08 23:06 | modify | 97 | 33.11 | 67.088 | 66.588 | 68.088 | ||
291 | 2000.02.08 23:28 | sell | 98 | 26.19 | 67.130 | 0.000 | 0.000 | ||
292 | 2000.02.08 23:28 | modify | 98 | 26.19 | 67.130 | 67.630 | 66.130 | ||
293 | 2000.02.08 23:28 | close | 97 | 33.11 | 67.130 | 66.588 | 68.088 | 1205.37 | 166739.52 |
294 | 2000.02.08 23:58 | buy | 99 | 27.83 | 67.098 | 0.000 | 0.000 | ||
295 | 2000.02.08 23:58 | modify | 99 | 27.83 | 67.098 | 66.598 | 68.098 | ||
296 | 2000.02.08 23:58 | close | 98 | 26.19 | 67.098 | 67.630 | 66.130 | 726.32 | 167465.84 |
297 | 2000.02.09 00:44 | sell | 100 | 27.50 | 67.110 | 0.000 | 0.000 | ||
298 | 2000.02.09 00:44 | modify | 100 | 27.50 | 67.110 | 67.610 | 66.110 | ||
299 | 2000.02.09 00:44 | close | 99 | 27.83 | 67.110 | 66.598 | 68.098 | 148.26 | 167614.10 |
300 | 2000.02.09 02:10 | close | 100 | 27.50 | 67.188 | 67.610 | 66.110 | -1858.96 | 165755.14 |
301 | 2000.02.09 23:08 | buy | 101 | 33.15 | 67.228 | 0.000 | 0.000 | ||
302 | 2000.02.09 23:08 | modify | 101 | 33.15 | 67.228 | 66.728 | 68.228 | ||
303 | 2000.02.09 23:21 | sell | 102 | 26.22 | 67.270 | 0.000 | 0.000 | ||
304 | 2000.02.09 23:21 | modify | 102 | 26.22 | 67.270 | 67.770 | 66.270 | ||
305 | 2000.02.09 23:21 | close | 101 | 33.15 | 67.270 | 66.728 | 68.228 | 1206.82 | 166961.96 |
306 | 2000.02.09 23:56 | buy | 103 | 27.96 | 67.218 | 0.000 | 0.000 | ||
307 | 2000.02.09 23:56 | modify | 103 | 27.96 | 67.218 | 66.718 | 68.218 | ||
308 | 2000.02.09 23:56 | close | 102 | 26.22 | 67.218 | 67.770 | 66.270 | 1181.62 | 168143.58 |
309 | 2000.02.10 00:01 | sell | 104 | 27.75 | 67.270 | 0.000 | 0.000 | ||
310 | 2000.02.10 00:01 | modify | 104 | 27.75 | 67.270 | 67.770 | 66.270 | ||
311 | 2000.02.10 00:01 | close | 103 | 27.96 | 67.270 | 66.718 | 68.218 | 834.62 | 168978.20 |
312 | 2000.02.10 00:14 | buy | 105 | 28.04 | 67.218 | 0.000 | 0.000 | ||
313 | 2000.02.10 00:14 | modify | 105 | 28.04 | 67.218 | 66.718 | 68.218 | ||
314 | 2000.02.10 00:14 | close | 104 | 27.75 | 67.218 | 67.770 | 66.270 | 1250.58 | 170228.78 |
315 | 2000.02.10 01:04 | close | 105 | 28.04 | 67.210 | 66.718 | 68.218 | -194.44 | 170034.34 |
316 | 2000.02.10 23:02 | sell | 106 | 34.01 | 66.994 | 0.000 | 0.000 | ||
317 | 2000.02.10 23:02 | modify | 106 | 34.01 | 66.994 | 67.494 | 65.994 | ||
318 | 2000.02.11 01:00 | close | 106 | 34.01 | 66.978 | 67.494 | 65.994 | 413.68 | 170448.02 |
319 | 2000.02.11 23:00 | sell | 107 | 34.09 | 66.950 | 0.000 | 0.000 | ||
320 | 2000.02.11 23:00 | modify | 107 | 34.09 | 66.950 | 67.450 | 65.950 | ||
321 | 2000.02.14 01:08 | close | 107 | 34.09 | 66.948 | 67.450 | 65.950 | 1.04 | 170449.06 |
322 | 2000.02.14 23:04 | buy | 108 | 34.09 | 66.248 | 0.000 | 0.000 | ||
323 | 2000.02.14 23:04 | modify | 108 | 34.09 | 66.248 | 65.748 | 67.248 | ||
324 | 2000.02.14 23:36 | sell | 109 | 26.97 | 66.290 | 0.000 | 0.000 | ||
325 | 2000.02.14 23:36 | modify | 109 | 26.97 | 66.290 | 66.790 | 65.290 | ||
326 | 2000.02.14 23:36 | close | 108 | 34.09 | 66.290 | 65.748 | 67.248 | 1241.04 | 171690.10 |
327 | 2000.02.15 00:55 | buy | 110 | 28.65 | 66.258 | 0.000 | 0.000 | ||
328 | 2000.02.15 00:55 | modify | 110 | 28.65 | 66.258 | 65.758 | 67.258 | ||
329 | 2000.02.15 00:55 | close | 109 | 26.97 | 66.258 | 66.790 | 65.290 | 702.03 | 172392.12 |
330 | 2000.02.15 01:00 | close | 110 | 28.65 | 66.310 | 65.758 | 67.258 | 1291.33 | 173683.45 |
331 | 2000.02.15 23:00 | sell | 111 | 34.74 | 66.740 | 0.000 | 0.000 | ||
332 | 2000.02.15 23:00 | modify | 111 | 34.74 | 66.740 | 67.240 | 65.740 | ||
333 | 2000.02.16 00:21 | buy | 112 | 27.46 | 66.698 | 0.000 | 0.000 | ||
334 | 2000.02.16 00:21 | modify | 112 | 27.46 | 66.698 | 66.198 | 67.698 | ||
335 | 2000.02.16 00:21 | close | 111 | 34.74 | 66.698 | 67.240 | 65.740 | 1205.35 | 174888.81 |
336 | 2000.02.16 00:45 | sell | 113 | 29.19 | 66.730 | 0.000 | 0.000 | ||
337 | 2000.02.16 00:45 | modify | 113 | 29.19 | 66.730 | 67.230 | 65.730 | ||
338 | 2000.02.16 00:45 | close | 112 | 27.46 | 66.730 | 66.198 | 67.698 | 761.66 | 175650.47 |
339 | 2000.02.16 01:10 | close | 113 | 29.19 | 66.678 | 67.230 | 65.730 | 1315.47 | 176965.94 |
340 | 2000.02.16 23:00 | sell | 114 | 35.39 | 67.310 | 0.000 | 0.000 | ||
341 | 2000.02.16 23:00 | modify | 114 | 35.39 | 67.310 | 67.810 | 66.310 | ||
342 | 2000.02.16 23:42 | buy | 115 | 28.06 | 67.258 | 0.000 | 0.000 | ||
343 | 2000.02.16 23:42 | modify | 115 | 28.06 | 67.258 | 66.758 | 68.258 | ||
344 | 2000.02.16 23:42 | close | 114 | 35.39 | 67.258 | 67.810 | 66.310 | 1594.87 | 178560.81 |
345 | 2000.02.17 00:42 | sell | 116 | 29.66 | 67.280 | 0.000 | 0.000 | ||
346 | 2000.02.17 00:42 | modify | 116 | 29.66 | 67.280 | 67.780 | 66.280 | ||
347 | 2000.02.17 00:42 | close | 115 | 28.06 | 67.280 | 66.758 | 68.258 | 107.95 | 178668.76 |
348 | 2000.02.17 01:26 | close | 116 | 29.66 | 67.248 | 67.780 | 66.280 | 822.56 | 179491.32 |
349 | 2000.02.17 23:14 | buy | 117 | 35.90 | 68.058 | 0.000 | 0.000 | ||
350 | 2000.02.17 23:14 | modify | 117 | 35.90 | 68.058 | 67.558 | 69.058 | ||
351 | 2000.02.17 23:48 | sell | 118 | 28.33 | 68.090 | 0.000 | 0.000 | ||
352 | 2000.02.17 23:48 | modify | 118 | 28.33 | 68.090 | 68.590 | 67.090 | ||
353 | 2000.02.17 23:48 | close | 117 | 35.90 | 68.090 | 67.558 | 69.058 | 995.76 | 180487.08 |
354 | 2000.02.18 00:10 | buy | 119 | 30.17 | 68.048 | 0.000 | 0.000 | ||
355 | 2000.02.18 00:10 | modify | 119 | 30.17 | 68.048 | 67.548 | 69.048 | ||
356 | 2000.02.18 00:10 | close | 118 | 28.33 | 68.048 | 68.590 | 67.090 | 982.95 | 181470.03 |
357 | 2000.02.18 01:06 | close | 119 | 30.17 | 68.010 | 67.548 | 69.048 | -993.74 | 180476.29 |
358 | 2000.02.21 00:03 | buy | 120 | 36.10 | 68.098 | 0.000 | 0.000 | ||
359 | 2000.02.21 00:03 | modify | 120 | 36.10 | 68.098 | 67.598 | 69.098 | ||
360 | 2000.02.21 02:06 | close | 120 | 36.10 | 68.020 | 67.598 | 69.098 | -2440.69 | 178035.60 |
361 | 2000.02.21 23:04 | buy | 121 | 35.61 | 68.478 | 0.000 | 0.000 | ||
362 | 2000.02.21 23:04 | modify | 121 | 35.61 | 68.478 | 67.978 | 69.478 | ||
363 | 2000.02.21 23:32 | sell | 122 | 28.47 | 68.570 | 0.000 | 0.000 | ||
364 | 2000.02.21 23:32 | modify | 122 | 28.47 | 68.570 | 69.070 | 67.570 | ||
365 | 2000.02.21 23:32 | close | 121 | 35.61 | 68.570 | 67.978 | 69.478 | 2839.69 | 180875.29 |
366 | 2000.02.22 01:42 | s/l | 122 | 28.47 | 69.070 | 69.070 | 67.570 | -12385.23 | 168490.06 |
367 | 2000.02.22 23:06 | buy | 123 | 33.70 | 69.138 | 0.000 | 0.000 | ||
368 | 2000.02.22 23:06 | modify | 123 | 33.70 | 69.138 | 68.638 | 70.138 | ||
369 | 2000.02.23 00:18 | sell | 124 | 26.39 | 69.140 | 0.000 | 0.000 | ||
370 | 2000.02.23 00:18 | modify | 124 | 26.39 | 69.140 | 69.640 | 68.140 | ||
371 | 2000.02.23 00:18 | close | 123 | 33.70 | 69.140 | 68.638 | 70.138 | -112.56 | 168377.50 |
372 | 2000.02.23 00:44 | buy | 125 | 28.21 | 69.088 | 0.000 | 0.000 | ||
373 | 2000.02.23 00:44 | modify | 125 | 28.21 | 69.088 | 68.588 | 70.088 | ||
374 | 2000.02.23 00:44 | close | 124 | 26.39 | 69.088 | 69.640 | 68.140 | 1189.29 | 169566.79 |
375 | 2000.02.23 00:49 | sell | 126 | 28.07 | 69.140 | 0.000 | 0.000 | ||
376 | 2000.02.23 00:49 | modify | 126 | 28.07 | 69.140 | 69.640 | 68.140 | ||
377 | 2000.02.23 00:49 | close | 125 | 28.21 | 69.140 | 68.588 | 70.088 | 1271.50 | 170838.29 |
378 | 2000.02.23 01:07 | close | 126 | 28.07 | 69.098 | 69.640 | 68.140 | 1021.73 | 171860.02 |
379 | 2000.02.23 23:14 | buy | 127 | 34.37 | 69.168 | 0.000 | 0.000 | ||
380 | 2000.02.23 23:14 | modify | 127 | 34.37 | 69.168 | 68.668 | 70.168 | ||
381 | 2000.02.24 00:07 | sell | 128 | 27.14 | 69.220 | 0.000 | 0.000 | ||
382 | 2000.02.24 00:07 | modify | 128 | 27.14 | 69.220 | 69.720 | 68.220 | ||
383 | 2000.02.24 00:07 | close | 127 | 34.37 | 69.220 | 68.668 | 70.168 | 1025.97 | 172885.99 |
384 | 2000.02.24 02:56 | close | 128 | 27.14 | 69.328 | 69.720 | 68.220 | -2540.25 | 170345.74 |
385 | 2000.02.24 23:02 | buy | 129 | 34.07 | 68.668 | 0.000 | 0.000 | ||
386 | 2000.02.24 23:02 | modify | 129 | 34.07 | 68.668 | 68.168 | 69.668 | ||
387 | 2000.02.24 23:38 | sell | 130 | 26.77 | 68.680 | 0.000 | 0.000 | ||
388 | 2000.02.24 23:38 | modify | 130 | 26.77 | 68.680 | 69.180 | 67.680 | ||
389 | 2000.02.24 23:38 | close | 129 | 34.07 | 68.680 | 68.168 | 69.668 | 354.38 | 170700.12 |
390 | 2000.02.24 23:38 | buy | 131 | 28.73 | 68.598 | 0.000 | 0.000 | ||
391 | 2000.02.24 23:38 | modify | 131 | 28.73 | 68.598 | 68.098 | 69.598 | ||
392 | 2000.02.24 23:38 | close | 130 | 26.77 | 68.598 | 69.180 | 67.680 | 1902.42 | 172602.54 |
393 | 2000.02.24 23:43 | sell | 132 | 28.77 | 68.690 | 0.000 | 0.000 | ||
394 | 2000.02.24 23:43 | modify | 132 | 28.77 | 68.690 | 69.190 | 67.690 | ||
395 | 2000.02.24 23:43 | close | 131 | 28.73 | 68.690 | 68.098 | 69.598 | 2291.05 | 174893.59 |
396 | 2000.02.25 00:16 | buy | 133 | 28.96 | 68.648 | 0.000 | 0.000 | ||
397 | 2000.02.25 00:16 | modify | 133 | 28.96 | 68.648 | 68.148 | 69.648 | ||
398 | 2000.02.25 00:16 | close | 132 | 28.77 | 68.648 | 69.190 | 67.690 | 998.21 | 175891.80 |
399 | 2000.02.25 00:22 | sell | 134 | 29.23 | 68.710 | 0.000 | 0.000 | ||
400 | 2000.02.25 00:22 | modify | 134 | 29.23 | 68.710 | 69.210 | 67.710 | ||
401 | 2000.02.25 00:22 | close | 133 | 28.96 | 68.710 | 68.148 | 69.648 | 1556.32 | 177448.12 |
402 | 2000.02.25 00:30 | buy | 135 | 29.48 | 68.648 | 0.000 | 0.000 | ||
403 | 2000.02.25 00:30 | modify | 135 | 29.48 | 68.648 | 68.148 | 69.648 | ||
404 | 2000.02.25 00:30 | close | 134 | 29.23 | 68.648 | 69.210 | 67.710 | 1570.59 | 179018.71 |
405 | 2000.02.25 00:46 | sell | 136 | 29.64 | 68.690 | 0.000 | 0.000 | ||
406 | 2000.02.25 00:46 | modify | 136 | 29.64 | 68.690 | 69.190 | 67.690 | ||
407 | 2000.02.25 00:46 | close | 135 | 29.48 | 68.690 | 68.148 | 69.648 | 1073.22 | 180091.93 |
408 | 2000.02.25 00:58 | buy | 137 | 29.82 | 68.648 | 0.000 | 0.000 | ||
409 | 2000.02.25 00:58 | modify | 137 | 29.82 | 68.648 | 68.148 | 69.648 | ||
410 | 2000.02.25 00:58 | close | 136 | 29.64 | 68.648 | 69.190 | 67.690 | 1078.87 | 181170.80 |
411 | 2000.02.25 03:26 | close | 137 | 29.82 | 68.320 | 68.148 | 69.648 | -8477.97 | 172692.83 |
412 | 2000.02.25 23:00 | sell | 138 | 34.54 | 66.880 | 0.000 | 0.000 | ||
413 | 2000.02.25 23:00 | modify | 138 | 34.54 | 66.880 | 67.380 | 65.880 | ||
414 | 2000.02.28 01:33 | close | 138 | 34.54 | 66.348 | 67.380 | 65.880 | 15866.10 | 188558.92 |
415 | 2000.02.28 23:00 | sell | 139 | 37.71 | 66.281 | 0.000 | 0.000 | ||
416 | 2000.02.28 23:00 | modify | 139 | 37.71 | 66.281 | 66.781 | 65.281 | ||
417 | 2000.02.28 23:20 | buy | 140 | 29.97 | 66.218 | 0.000 | 0.000 | ||
418 | 2000.02.28 23:20 | modify | 140 | 29.97 | 66.218 | 65.718 | 67.218 | ||
419 | 2000.02.28 23:20 | close | 139 | 37.71 | 66.218 | 66.781 | 65.281 | 2058.92 | 190617.84 |
420 | 2000.02.29 00:34 | sell | 141 | 31.41 | 66.180 | 0.000 | 0.000 | ||
421 | 2000.02.29 00:34 | modify | 141 | 31.41 | 66.180 | 66.680 | 65.180 | ||
422 | 2000.02.29 00:34 | close | 140 | 29.97 | 66.180 | 65.718 | 67.218 | -1139.22 | 189478.62 |
423 | 2000.02.29 00:44 | buy | 142 | 31.55 | 66.098 | 0.000 | 0.000 | ||
424 | 2000.02.29 00:44 | modify | 142 | 31.55 | 66.098 | 65.598 | 67.098 | ||
425 | 2000.02.29 00:44 | close | 141 | 31.41 | 66.098 | 66.680 | 65.180 | 2232.16 | 191710.78 |
426 | 2000.02.29 00:57 | sell | 143 | 31.91 | 66.170 | 0.000 | 0.000 | ||
427 | 2000.02.29 00:57 | modify | 143 | 31.91 | 66.170 | 66.670 | 65.170 | ||
428 | 2000.02.29 00:57 | close | 142 | 31.55 | 66.170 | 65.598 | 67.098 | 1968.99 | 193679.77 |
429 | 2000.02.29 00:58 | buy | 144 | 32.62 | 66.028 | 0.000 | 0.000 | ||
430 | 2000.02.29 00:58 | modify | 144 | 32.62 | 66.028 | 65.528 | 67.028 | ||
431 | 2000.02.29 00:58 | close | 143 | 31.91 | 66.028 | 66.670 | 65.170 | 3926.98 | 197606.75 |
432 | 2000.02.29 00:58 | sell | 145 | 33.21 | 66.160 | 0.000 | 0.000 | ||
433 | 2000.02.29 00:58 | modify | 145 | 33.21 | 66.160 | 66.660 | 65.160 | ||
434 | 2000.02.29 00:58 | close | 144 | 32.62 | 66.160 | 65.528 | 67.028 | 3732.24 | 201338.99 |
435 | 2000.02.29 01:00 | close | 145 | 33.21 | 66.103 | 66.660 | 65.160 | 1640.54 | 202979.53 |
436 | 2000.02.29 23:12 | buy | 146 | 40.60 | 66.158 | 0.000 | 0.000 | ||
437 | 2000.02.29 23:12 | modify | 146 | 40.60 | 66.158 | 65.658 | 67.158 | ||
438 | 2000.02.29 23:12 | sell | 147 | 32.18 | 66.210 | 0.000 | 0.000 | ||
439 | 2000.02.29 23:12 | modify | 147 | 32.18 | 66.210 | 66.710 | 65.210 | ||
440 | 2000.02.29 23:12 | close | 146 | 40.60 | 66.210 | 65.658 | 67.158 | 1829.95 | 204809.48 |
441 | 2000.02.29 23:56 | buy | 148 | 34.18 | 66.178 | 0.000 | 0.000 | ||
442 | 2000.02.29 23:56 | modify | 148 | 34.18 | 66.178 | 65.678 | 67.178 | ||
443 | 2000.02.29 23:56 | close | 147 | 32.18 | 66.178 | 66.710 | 65.210 | 892.44 | 205701.92 |
444 | 2000.03.01 01:25 | s/l | 148 | 34.18 | 65.678 | 65.678 | 67.178 | -14986.76 | 190715.17 |
445 | 2000.03.01 23:03 | buy | 149 | 38.14 | 64.868 | 0.000 | 0.000 | ||
446 | 2000.03.01 23:03 | modify | 149 | 38.14 | 64.868 | 64.368 | 65.868 | ||
447 | 2000.03.01 23:30 | sell | 150 | 30.30 | 64.930 | 0.000 | 0.000 | ||
448 | 2000.03.01 23:30 | modify | 150 | 30.30 | 64.930 | 65.430 | 63.930 | ||
449 | 2000.03.01 23:30 | close | 149 | 38.14 | 64.930 | 64.368 | 65.868 | 2049.66 | 192764.83 |
450 | 2000.03.02 00:02 | buy | 151 | 32.29 | 64.868 | 0.000 | 0.000 | ||
451 | 2000.03.02 00:02 | modify | 151 | 32.29 | 64.868 | 64.368 | 65.868 | ||
452 | 2000.03.02 00:02 | close | 150 | 30.30 | 64.868 | 65.430 | 63.930 | 1473.30 | 194238.12 |
453 | 2000.03.02 00:39 | sell | 152 | 31.93 | 64.880 | 0.000 | 0.000 | ||
454 | 2000.03.02 00:39 | modify | 152 | 31.93 | 64.880 | 65.380 | 63.880 | ||
455 | 2000.03.02 00:39 | close | 151 | 32.29 | 64.880 | 64.368 | 65.868 | 335.86 | 194573.98 |
456 | 2000.03.02 00:42 | buy | 153 | 32.38 | 64.813 | 0.000 | 0.000 | ||
457 | 2000.03.02 00:42 | modify | 153 | 32.38 | 64.813 | 64.313 | 65.813 | ||
458 | 2000.03.02 00:42 | close | 152 | 31.93 | 64.813 | 65.380 | 63.880 | 1854.03 | 196428.01 |
459 | 2000.03.02 00:46 | sell | 154 | 32.66 | 64.880 | 0.000 | 0.000 | ||
460 | 2000.03.02 00:46 | modify | 154 | 32.66 | 64.880 | 65.380 | 63.880 | ||
461 | 2000.03.02 00:46 | close | 153 | 32.38 | 64.880 | 64.313 | 65.813 | 1880.45 | 198308.46 |
462 | 2000.03.02 00:46 | buy | 155 | 32.93 | 64.822 | 0.000 | 0.000 | ||
463 | 2000.03.02 00:46 | modify | 155 | 32.93 | 64.822 | 64.322 | 65.822 | ||
464 | 2000.03.02 00:46 | close | 154 | 32.66 | 64.822 | 65.380 | 63.880 | 1641.67 | 199950.13 |
465 | 2000.03.02 00:50 | sell | 156 | 33.26 | 64.890 | 0.000 | 0.000 | ||
466 | 2000.03.02 00:50 | modify | 156 | 33.26 | 64.890 | 65.390 | 63.890 | ||
467 | 2000.03.02 00:50 | close | 155 | 32.93 | 64.890 | 64.322 | 65.822 | 1940.94 | 201891.07 |
468 | 2000.03.02 00:50 | buy | 157 | 33.55 | 64.827 | 0.000 | 0.000 | ||
469 | 2000.03.02 00:50 | modify | 157 | 33.55 | 64.827 | 64.327 | 65.827 | ||
470 | 2000.03.02 00:50 | close | 156 | 33.26 | 64.827 | 65.390 | 63.890 | 1815.95 | 203707.02 |
471 | 2000.03.02 01:19 | close | 157 | 33.55 | 64.771 | 64.327 | 65.827 | -1628.51 | 202078.51 |
472 | 2000.03.02 23:00 | buy | 158 | 40.42 | 64.748 | 0.000 | 0.000 | ||
473 | 2000.03.02 23:00 | modify | 158 | 40.42 | 64.748 | 64.248 | 65.748 | ||
474 | 2000.03.03 00:36 | sell | 159 | 31.23 | 64.690 | 0.000 | 0.000 | ||
475 | 2000.03.03 00:36 | modify | 159 | 31.23 | 64.690 | 65.190 | 63.690 | ||
476 | 2000.03.03 00:36 | close | 158 | 40.42 | 64.690 | 64.248 | 65.748 | -2237.15 | 199841.36 |
477 | 2000.03.03 01:02 | close | 159 | 31.23 | 64.648 | 65.190 | 63.690 | 1136.75 | 200978.11 |
478 | 2000.03.06 00:01 | buy | 160 | 40.20 | 64.258 | 0.000 | 0.000 | ||
479 | 2000.03.06 00:01 | modify | 160 | 40.20 | 64.258 | 63.758 | 65.258 | ||
480 | 2000.03.06 00:58 | sell | 161 | 31.52 | 64.260 | 0.000 | 0.000 | ||
481 | 2000.03.06 00:58 | modify | 161 | 31.52 | 64.260 | 64.760 | 63.260 | ||
482 | 2000.03.06 00:58 | close | 160 | 40.20 | 64.260 | 63.758 | 65.258 | 69.69 | 201047.80 |
483 | 2000.03.06 01:15 | close | 161 | 31.52 | 64.178 | 64.760 | 63.260 | 2239.97 | 203287.77 |
484 | 2000.03.06 23:00 | sell | 162 | 40.66 | 64.140 | 0.000 | 0.000 | ||
485 | 2000.03.06 23:00 | modify | 162 | 40.66 | 64.140 | 64.640 | 63.140 | ||
486 | 2000.03.06 23:44 | buy | 163 | 32.30 | 64.078 | 0.000 | 0.000 | ||
487 | 2000.03.06 23:44 | modify | 163 | 32.30 | 64.078 | 63.578 | 65.078 | ||
488 | 2000.03.06 23:44 | close | 162 | 40.66 | 64.078 | 64.640 | 63.140 | 2184.75 | 205472.52 |
489 | 2000.03.07 00:48 | sell | 164 | 33.92 | 64.050 | 0.000 | 0.000 | ||
490 | 2000.03.07 00:48 | modify | 164 | 33.92 | 64.050 | 64.550 | 63.050 | ||
491 | 2000.03.07 00:48 | close | 163 | 32.30 | 64.050 | 63.578 | 65.078 | -947.81 | 204524.71 |
492 | 2000.03.07 03:30 | close | 164 | 33.92 | 64.188 | 64.550 | 63.050 | -4056.75 | 200467.96 |
493 | 2000.03.07 23:01 | sell | 165 | 40.09 | 63.390 | 0.000 | 0.000 | ||
494 | 2000.03.07 23:01 | modify | 165 | 40.09 | 63.390 | 63.890 | 62.390 | ||
495 | 2000.03.07 23:22 | buy | 166 | 31.92 | 63.318 | 0.000 | 0.000 | ||
496 | 2000.03.07 23:22 | modify | 166 | 31.92 | 63.318 | 62.818 | 64.318 | ||
497 | 2000.03.07 23:22 | close | 165 | 40.09 | 63.318 | 63.890 | 62.390 | 2501.56 | 202969.52 |
498 | 2000.03.07 23:50 | sell | 167 | 33.92 | 63.360 | 0.000 | 0.000 | ||
499 | 2000.03.07 23:50 | modify | 167 | 33.92 | 63.360 | 63.860 | 62.360 | ||
500 | 2000.03.07 23:50 | close | 166 | 31.92 | 63.360 | 62.818 | 64.318 | 1162.04 | 204131.56 |
501 | 2000.03.08 00:20 | buy | 168 | 33.84 | 63.298 | 0.000 | 0.000 | ||
502 | 2000.03.08 00:20 | modify | 168 | 33.84 | 63.298 | 62.798 | 64.298 | ||
503 | 2000.03.08 00:20 | close | 167 | 33.92 | 63.298 | 63.860 | 62.360 | 1764.84 | 205896.40 |
504 | 2000.03.08 00:42 | sell | 169 | 33.99 | 63.320 | 0.000 | 0.000 | ||
505 | 2000.03.08 00:42 | modify | 169 | 33.99 | 63.320 | 63.820 | 62.320 | ||
506 | 2000.03.08 00:42 | close | 168 | 33.84 | 63.320 | 62.798 | 64.298 | 645.30 | 206541.70 |
507 | 2000.03.08 02:22 | s/l | 169 | 33.99 | 63.820 | 63.820 | 62.320 | -14728.70 | 191813.00 |
508 | 2000.03.08 23:12 | sell | 170 | 38.36 | 64.130 | 0.000 | 0.000 | ||
509 | 2000.03.08 23:12 | modify | 170 | 38.36 | 64.130 | 64.630 | 63.130 | ||
510 | 2000.03.09 01:18 | close | 170 | 38.36 | 64.208 | 64.630 | 63.130 | -2789.04 | 189023.96 |
511 | 2000.03.09 23:04 | sell | 171 | 37.80 | 64.140 | 0.000 | 0.000 | ||
512 | 2000.03.09 23:04 | modify | 171 | 37.80 | 64.140 | 64.640 | 63.140 | ||
513 | 2000.03.09 23:08 | buy | 172 | 30.04 | 64.078 | 0.000 | 0.000 | ||
514 | 2000.03.09 23:08 | modify | 172 | 30.04 | 64.078 | 63.578 | 65.078 | ||
515 | 2000.03.09 23:08 | close | 171 | 37.80 | 64.078 | 64.640 | 63.140 | 2031.08 | 191055.04 |
516 | 2000.03.09 23:32 | sell | 173 | 31.83 | 64.100 | 0.000 | 0.000 | ||
517 | 2000.03.09 23:32 | modify | 173 | 31.83 | 64.100 | 64.600 | 63.100 | ||
518 | 2000.03.09 23:32 | close | 172 | 30.04 | 64.100 | 63.578 | 65.078 | 572.84 | 191627.88 |
519 | 2000.03.10 01:02 | close | 173 | 31.83 | 64.058 | 64.600 | 63.100 | 1104.39 | 192732.27 |
520 | 2000.03.10 23:00 | sell | 174 | 38.55 | 63.690 | 0.000 | 0.000 | ||
521 | 2000.03.10 23:00 | modify | 174 | 38.55 | 63.690 | 64.190 | 62.690 | ||
522 | 2000.03.13 00:14 | buy | 175 | 30.94 | 63.578 | 0.000 | 0.000 | ||
523 | 2000.03.13 00:14 | modify | 175 | 30.94 | 63.578 | 63.078 | 64.578 | ||
524 | 2000.03.13 00:14 | close | 174 | 38.55 | 63.578 | 64.190 | 62.690 | 3676.20 | 196408.47 |
525 | 2000.03.13 00:36 | sell | 176 | 32.82 | 63.620 | 0.000 | 0.000 | ||
526 | 2000.03.13 00:36 | modify | 176 | 32.82 | 63.620 | 64.120 | 62.620 | ||
527 | 2000.03.13 00:36 | close | 175 | 30.94 | 63.620 | 63.078 | 64.578 | 1126.37 | 197534.84 |
528 | 2000.03.13 01:06 | close | 176 | 32.82 | 63.608 | 64.120 | 62.620 | 341.32 | 197876.16 |
529 | 2000.03.13 23:02 | buy | 177 | 39.58 | 63.158 | 0.000 | 0.000 | ||
530 | 2000.03.13 23:02 | modify | 177 | 39.58 | 63.158 | 62.658 | 64.158 | ||
531 | 2000.03.13 23:04 | sell | 178 | 31.44 | 63.220 | 0.000 | 0.000 | ||
532 | 2000.03.13 23:04 | modify | 178 | 31.44 | 63.220 | 63.720 | 62.220 | ||
533 | 2000.03.13 23:04 | close | 177 | 39.58 | 63.220 | 62.658 | 64.158 | 2127.05 | 200003.21 |
534 | 2000.03.13 23:10 | buy | 179 | 33.48 | 63.168 | 0.000 | 0.000 | ||
535 | 2000.03.13 23:10 | modify | 179 | 33.48 | 63.168 | 62.668 | 64.168 | ||
536 | 2000.03.13 23:10 | close | 178 | 31.44 | 63.168 | 63.720 | 62.220 | 1416.87 | 201420.08 |
537 | 2000.03.13 23:44 | sell | 180 | 33.29 | 63.210 | 0.000 | 0.000 | ||
538 | 2000.03.13 23:44 | modify | 180 | 33.29 | 63.210 | 63.710 | 62.210 | ||
539 | 2000.03.13 23:44 | close | 179 | 33.48 | 63.210 | 62.668 | 64.168 | 1218.84 | 202638.92 |
540 | 2000.03.14 00:26 | buy | 181 | 33.67 | 63.148 | 0.000 | 0.000 | ||
541 | 2000.03.14 00:26 | modify | 181 | 33.67 | 63.148 | 62.648 | 64.148 | ||
542 | 2000.03.14 00:26 | close | 180 | 33.29 | 63.148 | 63.710 | 62.210 | 1732.05 | 204370.97 |
543 | 2000.03.14 00:32 | sell | 182 | 33.90 | 63.200 | 0.000 | 0.000 | ||
544 | 2000.03.14 00:32 | modify | 182 | 33.90 | 63.200 | 63.700 | 62.200 | ||
545 | 2000.03.14 00:32 | close | 181 | 33.67 | 63.200 | 62.648 | 64.148 | 1517.60 | 205888.57 |
546 | 2000.03.14 01:55 | close | 182 | 33.90 | 63.248 | 63.700 | 62.200 | -1410.21 | 204478.36 |
547 | 2000.03.14 23:00 | sell | 183 | 40.90 | 63.220 | 0.000 | 0.000 | ||
548 | 2000.03.14 23:00 | modify | 183 | 40.90 | 63.220 | 63.720 | 62.220 | ||
549 | 2000.03.14 23:38 | buy | 184 | 32.35 | 63.178 | 0.000 | 0.000 | ||
550 | 2000.03.14 23:38 | modify | 184 | 32.35 | 63.178 | 62.678 | 64.178 | ||
551 | 2000.03.14 23:38 | close | 183 | 40.90 | 63.178 | 63.720 | 62.220 | 1488.72 | 205967.08 |
552 | 2000.03.15 00:13 | sell | 185 | 34.40 | 63.220 | 0.000 | 0.000 | ||
553 | 2000.03.15 00:13 | modify | 185 | 34.40 | 63.220 | 63.720 | 62.220 | ||
554 | 2000.03.15 00:13 | close | 184 | 32.35 | 63.220 | 62.678 | 64.178 | 1013.55 | 206980.63 |
555 | 2000.03.15 00:48 | buy | 186 | 34.33 | 63.158 | 0.000 | 0.000 | ||
556 | 2000.03.15 00:48 | modify | 186 | 34.33 | 63.158 | 62.658 | 64.158 | ||
557 | 2000.03.15 00:48 | close | 185 | 34.40 | 63.158 | 63.720 | 62.220 | 1848.39 | 208829.02 |
558 | 2000.03.15 00:51 | sell | 187 | 34.71 | 63.220 | 0.000 | 0.000 | ||
559 | 2000.03.15 00:51 | modify | 187 | 34.71 | 63.220 | 63.720 | 62.220 | ||
560 | 2000.03.15 00:51 | close | 186 | 34.33 | 63.220 | 62.658 | 64.158 | 1844.92 | 210673.94 |
561 | 2000.03.15 00:52 | buy | 188 | 35.00 | 63.158 | 0.000 | 0.000 | ||
562 | 2000.03.15 00:52 | modify | 188 | 35.00 | 63.158 | 62.658 | 64.158 | ||
563 | 2000.03.15 00:52 | close | 187 | 34.71 | 63.158 | 63.720 | 62.220 | 1865.05 | 212538.99 |
564 | 2000.03.15 00:52 | sell | 189 | 35.31 | 63.220 | 0.000 | 0.000 | ||
565 | 2000.03.15 00:52 | modify | 189 | 35.31 | 63.220 | 63.720 | 62.220 | ||
566 | 2000.03.15 00:52 | close | 188 | 35.00 | 63.220 | 62.658 | 64.158 | 1880.92 | 214419.91 |
567 | 2000.03.15 00:54 | buy | 190 | 35.57 | 63.168 | 0.000 | 0.000 | ||
568 | 2000.03.15 00:54 | modify | 190 | 35.57 | 63.168 | 62.668 | 64.168 | ||
569 | 2000.03.15 00:54 | close | 189 | 35.31 | 63.168 | 63.720 | 62.220 | 1591.27 | 216011.18 |
570 | 2000.03.15 00:58 | sell | 191 | 35.77 | 63.210 | 0.000 | 0.000 | ||
571 | 2000.03.15 00:58 | modify | 191 | 35.77 | 63.210 | 63.710 | 62.210 | ||
572 | 2000.03.15 00:58 | close | 190 | 35.57 | 63.210 | 62.668 | 64.168 | 1294.93 | 217306.11 |
573 | 2000.03.15 01:00 | close | 191 | 35.77 | 63.158 | 63.710 | 62.210 | 1612.00 | 218918.11 |
574 | 2000.03.15 23:00 | sell | 192 | 43.78 | 63.410 | 0.000 | 0.000 | ||
575 | 2000.03.15 23:00 | modify | 192 | 43.78 | 63.410 | 63.910 | 62.410 | ||
576 | 2000.03.15 23:02 | buy | 193 | 34.86 | 63.338 | 0.000 | 0.000 | ||
577 | 2000.03.15 23:02 | modify | 193 | 34.86 | 63.338 | 62.838 | 64.338 | ||
578 | 2000.03.15 23:02 | close | 192 | 43.78 | 63.338 | 63.910 | 62.410 | 2731.81 | 221649.92 |
579 | 2000.03.15 23:14 | sell | 194 | 37.17 | 63.400 | 0.000 | 0.000 | ||
580 | 2000.03.15 23:14 | modify | 194 | 37.17 | 63.400 | 63.900 | 62.400 | ||
581 | 2000.03.15 23:14 | close | 193 | 34.86 | 63.400 | 62.838 | 64.338 | 1873.40 | 223523.32 |
582 | 2000.03.15 23:42 | buy | 195 | 37.07 | 63.338 | 0.000 | 0.000 | ||
583 | 2000.03.15 23:42 | modify | 195 | 37.07 | 63.338 | 62.838 | 64.338 | ||
584 | 2000.03.15 23:42 | close | 194 | 37.17 | 63.338 | 63.900 | 62.400 | 1997.22 | 225520.54 |
585 | 2000.03.16 01:16 | close | 195 | 37.07 | 63.300 | 62.838 | 64.338 | -1785.28 | 223735.26 |
586 | 2000.03.16 23:00 | buy | 196 | 44.75 | 63.438 | 0.000 | 0.000 | ||
587 | 2000.03.16 23:00 | modify | 196 | 44.75 | 63.438 | 62.938 | 64.438 | ||
588 | 2000.03.16 23:46 | sell | 197 | 35.28 | 63.465 | 0.000 | 0.000 | ||
589 | 2000.03.16 23:46 | modify | 197 | 35.28 | 63.465 | 63.965 | 62.465 | ||
590 | 2000.03.16 23:46 | close | 196 | 44.75 | 63.465 | 62.938 | 64.438 | 1047.29 | 224782.55 |
591 | 2000.03.17 02:29 | close | 197 | 35.28 | 63.718 | 63.965 | 62.465 | -7795.64 | 216986.90 |
592 | 2000.03.17 23:00 | sell | 198 | 43.40 | 64.410 | 0.000 | 0.000 | ||
593 | 2000.03.17 23:00 | modify | 198 | 43.40 | 64.410 | 64.910 | 63.410 | ||
594 | 2000.03.20 01:02 | close | 198 | 43.40 | 64.418 | 64.910 | 63.410 | -374.80 | 216612.10 |
595 | 2000.03.20 23:02 | buy | 199 | 43.32 | 64.198 | 0.000 | 0.000 | ||
596 | 2000.03.20 23:02 | modify | 199 | 43.32 | 64.198 | 63.698 | 65.198 | ||
597 | 2000.03.20 23:59 | sell | 200 | 34.12 | 64.220 | 0.000 | 0.000 | ||
598 | 2000.03.20 23:59 | modify | 200 | 34.12 | 64.220 | 64.720 | 63.220 | ||
599 | 2000.03.20 23:59 | close | 199 | 43.32 | 64.220 | 63.698 | 65.198 | 826.08 | 217438.18 |
600 | 2000.03.21 01:39 | close | 200 | 34.12 | 64.208 | 64.720 | 63.220 | 296.74 | 217734.92 |
601 | 2000.03.21 23:00 | buy | 201 | 43.55 | 63.718 | 0.000 | 0.000 | ||
602 | 2000.03.21 23:00 | modify | 201 | 43.55 | 63.718 | 63.218 | 64.718 | ||
603 | 2000.03.22 01:43 | close | 201 | 43.55 | 63.530 | 63.218 | 64.718 | -7317.67 | 210417.25 |
604 | 2000.03.22 23:01 | sell | 202 | 42.08 | 63.980 | 0.000 | 0.000 | ||
605 | 2000.03.22 23:01 | modify | 202 | 42.08 | 63.980 | 64.480 | 62.980 | ||
606 | 2000.03.23 00:16 | buy | 203 | 33.39 | 63.918 | 0.000 | 0.000 | ||
607 | 2000.03.23 00:16 | modify | 203 | 33.39 | 63.918 | 63.418 | 64.918 | ||
608 | 2000.03.23 00:16 | close | 202 | 42.08 | 63.918 | 64.480 | 62.980 | 2046.10 | 212463.35 |
609 | 2000.03.23 00:34 | sell | 204 | 35.71 | 63.993 | 0.000 | 0.000 | ||
610 | 2000.03.23 00:34 | modify | 204 | 35.71 | 63.993 | 64.493 | 62.993 | ||
611 | 2000.03.23 00:34 | close | 203 | 33.39 | 63.993 | 63.418 | 64.918 | 2170.64 | 214633.99 |
612 | 2000.03.23 00:38 | buy | 205 | 35.67 | 63.918 | 0.000 | 0.000 | ||
613 | 2000.03.23 00:38 | modify | 205 | 35.67 | 63.918 | 63.418 | 64.918 | ||
614 | 2000.03.23 00:38 | close | 204 | 35.71 | 63.918 | 64.493 | 62.993 | 2321.11 | 216955.10 |
615 | 2000.03.23 00:56 | sell | 206 | 35.94 | 63.960 | 0.000 | 0.000 | ||
616 | 2000.03.23 00:56 | modify | 206 | 35.94 | 63.960 | 64.460 | 62.960 | ||
617 | 2000.03.23 00:56 | close | 205 | 35.67 | 63.960 | 63.418 | 64.918 | 1298.57 | 218253.67 |
618 | 2000.03.23 03:18 | close | 206 | 35.94 | 64.170 | 64.460 | 62.960 | -6540.94 | 211712.73 |
619 | 2000.03.23 23:10 | buy | 207 | 42.34 | 65.168 | 0.000 | 0.000 | ||
620 | 2000.03.23 23:10 | modify | 207 | 42.34 | 65.168 | 64.668 | 66.168 | ||
621 | 2000.03.23 23:26 | sell | 208 | 33.27 | 65.180 | 0.000 | 0.000 | ||
622 | 2000.03.23 23:26 | modify | 208 | 33.27 | 65.180 | 65.680 | 64.180 | ||
623 | 2000.03.23 23:26 | close | 207 | 42.34 | 65.180 | 64.668 | 66.168 | 440.39 | 212153.12 |
624 | 2000.03.24 00:16 | buy | 209 | 35.58 | 65.118 | 0.000 | 0.000 | ||
625 | 2000.03.24 00:16 | modify | 209 | 35.58 | 65.118 | 64.618 | 66.118 | ||
626 | 2000.03.24 00:16 | close | 208 | 33.27 | 65.118 | 65.680 | 64.180 | 1731.02 | 213884.14 |
627 | 2000.03.24 00:16 | sell | 210 | 35.40 | 65.170 | 0.000 | 0.000 | ||
628 | 2000.03.24 00:16 | modify | 210 | 35.40 | 65.170 | 65.670 | 64.170 | ||
629 | 2000.03.24 00:16 | close | 209 | 35.58 | 65.170 | 64.618 | 66.118 | 1603.69 | 215487.83 |
630 | 2000.03.24 01:08 | close | 210 | 35.40 | 65.168 | 65.670 | 64.170 | 61.36 | 215549.19 |
631 | 2000.03.24 23:00 | sell | 211 | 43.11 | 65.850 | 0.000 | 0.000 | ||
632 | 2000.03.24 23:00 | modify | 211 | 43.11 | 65.850 | 66.350 | 64.850 | ||
633 | 2000.03.27 00:24 | buy | 212 | 34.23 | 65.788 | 0.000 | 0.000 | ||
634 | 2000.03.27 00:24 | modify | 212 | 34.23 | 65.788 | 65.288 | 66.788 | ||
635 | 2000.03.27 00:24 | close | 211 | 43.11 | 65.788 | 66.350 | 64.850 | 2242.99 | 217792.18 |
636 | 2000.03.27 00:46 | sell | 213 | 36.23 | 65.800 | 0.000 | 0.000 | ||
637 | 2000.03.27 00:46 | modify | 213 | 36.23 | 65.800 | 66.300 | 64.800 | ||
638 | 2000.03.27 00:46 | close | 212 | 34.23 | 65.800 | 65.288 | 66.788 | 356.04 | 218148.22 |
639 | 2000.03.27 00:48 | buy | 214 | 36.25 | 65.728 | 0.000 | 0.000 | ||
640 | 2000.03.27 00:48 | modify | 214 | 36.25 | 65.728 | 65.228 | 66.728 | ||
641 | 2000.03.27 00:48 | close | 213 | 36.23 | 65.728 | 66.300 | 64.800 | 2260.71 | 220408.93 |
642 | 2000.03.27 02:31 | close | 214 | 36.25 | 65.700 | 65.228 | 66.728 | -879.78 | 219529.15 |
643 | 2000.03.27 23:02 | sell | 215 | 43.91 | 64.930 | 0.000 | 0.000 | ||
644 | 2000.03.27 23:02 | modify | 215 | 43.91 | 64.930 | 65.430 | 63.930 | ||
645 | 2000.03.28 01:06 | close | 215 | 43.91 | 64.958 | 65.430 | 63.930 | -1140.30 | 218388.85 |
646 | 2000.03.28 23:04 | buy | 216 | 43.68 | 63.918 | 0.000 | 0.000 | ||
647 | 2000.03.28 23:04 | modify | 216 | 43.68 | 63.918 | 63.418 | 64.918 | ||
648 | 2000.03.28 23:56 | sell | 217 | 34.70 | 63.980 | 0.000 | 0.000 | ||
649 | 2000.03.28 23:56 | modify | 217 | 34.70 | 63.980 | 64.480 | 62.980 | ||
650 | 2000.03.28 23:56 | close | 216 | 43.68 | 63.980 | 63.418 | 64.918 | 2347.39 | 220736.24 |
651 | 2000.03.29 00:14 | buy | 218 | 37.36 | 63.858 | 0.000 | 0.000 | ||
652 | 2000.03.29 00:14 | modify | 218 | 37.36 | 63.858 | 63.358 | 64.858 | ||
653 | 2000.03.29 00:14 | close | 217 | 34.70 | 63.858 | 64.480 | 62.980 | 3609.78 | 224346.02 |
654 | 2000.03.29 01:07 | close | 218 | 37.36 | 63.910 | 63.358 | 64.858 | 1683.92 | 226029.94 |
655 | 2000.03.29 23:00 | sell | 219 | 45.21 | 63.120 | 0.000 | 0.000 | ||
656 | 2000.03.29 23:00 | modify | 219 | 45.21 | 63.120 | 63.620 | 62.120 | ||
657 | 2000.03.30 00:20 | buy | 220 | 35.79 | 63.068 | 0.000 | 0.000 | ||
658 | 2000.03.30 00:20 | modify | 220 | 35.79 | 63.068 | 62.568 | 64.068 | ||
659 | 2000.03.30 00:20 | close | 219 | 45.21 | 63.068 | 63.620 | 62.120 | 1806.47 | 227836.41 |
660 | 2000.03.30 00:36 | sell | 221 | 38.34 | 63.150 | 0.000 | 0.000 | ||
661 | 2000.03.30 00:36 | modify | 221 | 38.34 | 63.150 | 63.650 | 62.150 | ||
662 | 2000.03.30 00:36 | close | 220 | 35.79 | 63.150 | 62.568 | 64.068 | 2543.83 | 230380.24 |
663 | 2000.03.30 02:02 | close | 221 | 38.34 | 63.198 | 63.650 | 62.150 | -1594.91 | 228785.33 |
664 | 2000.03.30 23:07 | sell | 222 | 45.76 | 63.630 | 0.000 | 0.000 | ||
665 | 2000.03.30 23:07 | modify | 222 | 45.76 | 63.630 | 64.130 | 62.630 | ||
666 | 2000.03.31 02:36 | close | 222 | 45.76 | 63.848 | 64.130 | 62.630 | -8723.33 | 220062.00 |
667 | 2000.03.31 23:00 | sell | 223 | 44.01 | 61.760 | 0.000 | 0.000 | ||
668 | 2000.03.31 23:00 | modify | 223 | 44.01 | 61.760 | 62.260 | 60.760 | ||
669 | 2000.03.31 23:42 | buy | 224 | 35.35 | 61.648 | 0.000 | 0.000 | ||
670 | 2000.03.31 23:42 | modify | 224 | 35.35 | 61.648 | 61.148 | 62.648 | ||
671 | 2000.03.31 23:42 | close | 223 | 44.01 | 61.648 | 62.260 | 60.760 | 4271.82 | 224333.82 |
672 | 2000.03.31 23:56 | sell | 225 | 37.66 | 61.720 | 0.000 | 0.000 | ||
673 | 2000.03.31 23:56 | modify | 225 | 37.66 | 61.720 | 62.220 | 60.720 | ||
674 | 2000.03.31 23:56 | close | 224 | 35.35 | 61.720 | 61.148 | 62.648 | 2206.14 | 226539.96 |
675 | 2000.04.03 01:10 | close | 225 | 37.66 | 62.018 | 62.220 | 60.720 | -9790.25 | 216749.71 |
676 | 2000.04.03 23:02 | buy | 226 | 43.35 | 63.378 | 0.000 | 0.000 | ||
677 | 2000.04.03 23:02 | modify | 226 | 43.35 | 63.378 | 62.878 | 64.378 | ||
678 | 2000.04.03 23:18 | sell | 227 | 34.43 | 63.438 | 0.000 | 0.000 | ||
679 | 2000.04.03 23:18 | modify | 227 | 34.43 | 63.438 | 63.938 | 62.438 | ||
680 | 2000.04.03 23:18 | close | 226 | 43.35 | 63.438 | 62.878 | 64.378 | 2254.50 | 219004.21 |
681 | 2000.04.03 23:23 | buy | 228 | 37.07 | 63.318 | 0.000 | 0.000 | ||
682 | 2000.04.03 23:23 | modify | 228 | 37.07 | 63.318 | 62.818 | 64.318 | ||
683 | 2000.04.03 23:23 | close | 227 | 34.43 | 63.318 | 63.938 | 62.438 | 3580.65 | 222584.86 |
684 | 2000.04.03 23:37 | sell | 229 | 37.54 | 63.480 | 0.000 | 0.000 | ||
685 | 2000.04.03 23:37 | modify | 229 | 37.54 | 63.480 | 63.980 | 62.480 | ||
686 | 2000.04.03 23:37 | close | 228 | 37.07 | 63.480 | 62.818 | 64.318 | 5205.33 | 227790.19 |
687 | 2000.04.03 23:40 | buy | 230 | 38.36 | 63.338 | 0.000 | 0.000 | ||
688 | 2000.04.03 23:40 | modify | 230 | 38.36 | 63.338 | 62.838 | 64.338 | ||
689 | 2000.04.03 23:40 | close | 229 | 37.54 | 63.338 | 63.980 | 62.480 | 4619.83 | 232410.02 |
690 | 2000.04.03 23:49 | sell | 231 | 39.20 | 63.490 | 0.000 | 0.000 | ||
691 | 2000.04.03 23:49 | modify | 231 | 39.20 | 63.490 | 63.990 | 62.490 | ||
692 | 2000.04.03 23:49 | close | 230 | 38.36 | 63.490 | 62.838 | 64.338 | 5053.98 | 237464.00 |
693 | 2000.04.03 23:52 | buy | 232 | 40.12 | 63.328 | 0.000 | 0.000 | ||
694 | 2000.04.03 23:52 | modify | 232 | 40.12 | 63.328 | 62.828 | 64.328 | ||
695 | 2000.04.03 23:52 | close | 231 | 39.20 | 63.328 | 63.990 | 62.490 | 5503.57 | 242967.57 |
696 | 2000.04.03 23:52 | sell | 233 | 40.63 | 63.431 | 0.000 | 0.000 | ||
697 | 2000.04.03 23:52 | modify | 233 | 40.63 | 63.431 | 63.931 | 62.431 | ||
698 | 2000.04.03 23:52 | close | 232 | 40.12 | 63.431 | 62.828 | 64.328 | 3581.86 | 246549.43 |
699 | 2000.04.03 23:55 | buy | 234 | 41.18 | 63.338 | 0.000 | 0.000 | ||
700 | 2000.04.03 23:55 | modify | 234 | 41.18 | 63.338 | 62.838 | 64.338 | ||
701 | 2000.04.03 23:55 | close | 233 | 40.63 | 63.338 | 63.931 | 62.431 | 3274.71 | 249824.14 |
702 | 2000.04.04 00:10 | sell | 235 | 42.03 | 63.480 | 0.000 | 0.000 | ||
703 | 2000.04.04 00:10 | modify | 235 | 42.03 | 63.480 | 63.980 | 62.480 | ||
704 | 2000.04.04 00:10 | close | 234 | 41.18 | 63.480 | 62.838 | 64.338 | 4859.62 | 254683.77 |
705 | 2000.04.04 00:10 | buy | 236 | 42.88 | 63.338 | 0.000 | 0.000 | ||
706 | 2000.04.04 00:10 | modify | 236 | 42.88 | 63.338 | 62.838 | 64.338 | ||
707 | 2000.04.04 00:10 | close | 235 | 42.03 | 63.338 | 63.980 | 62.480 | 5172.38 | 259856.15 |
708 | 2000.04.04 00:21 | sell | 237 | 43.60 | 63.460 | 0.000 | 0.000 | ||
709 | 2000.04.04 00:21 | modify | 237 | 43.60 | 63.460 | 63.960 | 62.460 | ||
710 | 2000.04.04 00:21 | close | 236 | 42.88 | 63.460 | 62.838 | 64.338 | 4534.46 | 264390.61 |
711 | 2000.04.04 00:22 | buy | 238 | 44.52 | 63.318 | 0.000 | 0.000 | ||
712 | 2000.04.04 00:22 | modify | 238 | 44.52 | 63.318 | 62.818 | 64.318 | ||
713 | 2000.04.04 00:22 | close | 237 | 43.60 | 63.318 | 63.960 | 62.460 | 5365.60 | 269756.21 |
714 | 2000.04.04 00:24 | sell | 239 | 44.92 | 63.395 | 0.000 | 0.000 | ||
715 | 2000.04.04 00:24 | modify | 239 | 44.92 | 63.395 | 63.895 | 62.395 | ||
716 | 2000.04.04 00:24 | close | 238 | 44.52 | 63.395 | 62.818 | 64.318 | 2971.37 | 272727.58 |
717 | 2000.04.04 00:26 | buy | 240 | 45.35 | 63.328 | 0.000 | 0.000 | ||
718 | 2000.04.04 00:26 | modify | 240 | 45.35 | 63.328 | 62.828 | 64.328 | ||
719 | 2000.04.04 00:26 | close | 239 | 44.92 | 63.328 | 63.895 | 62.395 | 2608.30 | 275335.88 |
720 | 2000.04.04 00:29 | sell | 241 | 46.22 | 63.450 | 0.000 | 0.000 | ||
721 | 2000.04.04 00:29 | modify | 241 | 46.22 | 63.450 | 63.950 | 62.450 | ||
722 | 2000.04.04 00:29 | close | 240 | 45.35 | 63.450 | 62.828 | 64.328 | 4795.66 | 280131.54 |
723 | 2000.04.04 00:30 | buy | 242 | 47.09 | 63.318 | 0.000 | 0.000 | ||
724 | 2000.04.04 00:30 | modify | 242 | 47.09 | 63.318 | 62.818 | 64.318 | ||
725 | 2000.04.04 00:30 | close | 241 | 46.22 | 63.318 | 63.950 | 62.450 | 5287.45 | 285418.99 |
726 | 2000.04.04 00:33 | sell | 243 | 48.22 | 63.480 | 0.000 | 0.000 | ||
727 | 2000.04.04 00:33 | modify | 243 | 48.22 | 63.480 | 63.980 | 62.480 | ||
728 | 2000.04.04 00:33 | close | 242 | 47.09 | 63.480 | 62.818 | 64.318 | 6612.33 | 292031.32 |
729 | 2000.04.04 02:10 | close | 243 | 48.22 | 63.418 | 63.980 | 62.480 | 2590.97 | 294622.29 |
730 | 2000.04.04 23:04 | buy | 244 | 58.92 | 64.008 | 0.000 | 0.000 | ||
731 | 2000.04.04 23:04 | modify | 244 | 58.92 | 64.008 | 63.508 | 65.008 | ||
732 | 2000.04.04 23:04 | sell | 245 | 47.23 | 64.111 | 0.000 | 0.000 | ||
733 | 2000.04.04 23:04 | modify | 245 | 47.23 | 64.111 | 64.611 | 63.111 | ||
734 | 2000.04.04 23:04 | close | 244 | 58.92 | 64.111 | 63.508 | 65.008 | 5260.30 | 299882.59 |
735 | 2000.04.05 00:46 | buy | 246 | 49.36 | 64.158 | 0.000 | 0.000 | ||
736 | 2000.04.05 00:46 | modify | 246 | 49.36 | 64.158 | 63.658 | 65.158 | ||
737 | 2000.04.05 00:46 | close | 245 | 47.23 | 64.158 | 64.611 | 63.111 | -2004.22 | 297878.36 |
738 | 2000.04.05 01:54 | close | 246 | 49.36 | 64.150 | 63.658 | 65.158 | -342.27 | 297536.09 |
739 | 2000.04.05 23:02 | buy | 247 | 59.51 | 64.088 | 0.000 | 0.000 | ||
740 | 2000.04.05 23:02 | modify | 247 | 59.51 | 64.088 | 63.588 | 65.088 | ||
741 | 2000.04.06 00:15 | sell | 248 | 46.06 | 64.050 | 0.000 | 0.000 | ||
742 | 2000.04.06 00:15 | modify | 248 | 46.06 | 64.050 | 64.550 | 63.050 | ||
743 | 2000.04.06 00:15 | close | 247 | 59.51 | 64.050 | 63.588 | 65.088 | -2865.99 | 294670.10 |
744 | 2000.04.06 00:18 | buy | 249 | 49.39 | 63.998 | 0.000 | 0.000 | ||
745 | 2000.04.06 00:18 | modify | 249 | 49.39 | 63.998 | 63.498 | 64.998 | ||
746 | 2000.04.06 00:18 | close | 248 | 46.06 | 63.998 | 64.550 | 63.050 | 2075.73 | 296745.83 |
747 | 2000.04.06 00:26 | sell | 250 | 49.03 | 64.040 | 0.000 | 0.000 | ||
748 | 2000.04.06 00:26 | modify | 250 | 49.03 | 64.040 | 64.540 | 63.040 | ||
749 | 2000.04.06 00:26 | close | 249 | 49.39 | 64.040 | 63.498 | 64.998 | 1798.04 | 298543.87 |
750 | 2000.04.06 00:29 | buy | 251 | 49.80 | 63.958 | 0.000 | 0.000 | ||
751 | 2000.04.06 00:29 | modify | 251 | 49.80 | 63.958 | 63.458 | 64.958 | ||
752 | 2000.04.06 00:29 | close | 250 | 49.03 | 63.958 | 64.540 | 63.040 | 3484.33 | 302028.20 |
753 | 2000.04.06 00:30 | sell | 252 | 50.27 | 64.032 | 0.000 | 0.000 | ||
754 | 2000.04.06 00:30 | modify | 252 | 50.27 | 64.032 | 64.532 | 63.032 | ||
755 | 2000.04.06 00:30 | close | 251 | 49.80 | 64.032 | 63.458 | 64.958 | 3194.27 | 305222.47 |
756 | 2000.04.06 00:36 | buy | 253 | 50.64 | 63.978 | 0.000 | 0.000 | ||
757 | 2000.04.06 00:36 | modify | 253 | 50.64 | 63.978 | 63.478 | 64.978 | ||
758 | 2000.04.06 00:36 | close | 252 | 50.27 | 63.978 | 64.532 | 63.032 | 2352.59 | 307575.06 |
759 | 2000.04.06 00:38 | sell | 254 | 51.19 | 64.050 | 0.000 | 0.000 | ||
760 | 2000.04.06 00:38 | modify | 254 | 51.19 | 64.050 | 64.550 | 63.050 | ||
761 | 2000.04.06 00:38 | close | 253 | 50.64 | 64.050 | 63.478 | 64.978 | 3160.37 | 310735.43 |
762 | 2000.04.06 00:52 | buy | 255 | 51.63 | 63.988 | 0.000 | 0.000 | ||
763 | 2000.04.06 00:52 | modify | 255 | 51.63 | 63.988 | 63.488 | 64.988 | ||
764 | 2000.04.06 00:52 | close | 254 | 51.19 | 63.988 | 64.550 | 63.050 | 2750.56 | 313485.99 |
765 | 2000.04.06 00:56 | sell | 256 | 51.95 | 64.035 | 0.000 | 0.000 | ||
766 | 2000.04.06 00:56 | modify | 256 | 51.95 | 64.035 | 64.535 | 63.035 | ||
767 | 2000.04.06 00:56 | close | 255 | 51.63 | 64.035 | 63.488 | 64.988 | 2103.34 | 315589.33 |
768 | 2000.04.06 00:59 | buy | 257 | 52.49 | 63.968 | 0.000 | 0.000 | ||
769 | 2000.04.06 00:59 | modify | 257 | 52.49 | 63.968 | 63.468 | 64.968 | ||
770 | 2000.04.06 00:59 | close | 256 | 51.95 | 63.968 | 64.535 | 63.035 | 3016.50 | 318605.83 |
771 | 2000.04.06 01:00 | close | 257 | 52.49 | 64.030 | 63.468 | 64.968 | 2820.85 | 321426.68 |
772 | 2000.04.06 23:08 | buy | 258 | 64.29 | 63.858 | 0.000 | 0.000 | ||
773 | 2000.04.06 23:08 | modify | 258 | 64.29 | 63.858 | 63.358 | 64.858 | ||
774 | 2000.04.06 23:39 | sell | 259 | 51.18 | 63.930 | 0.000 | 0.000 | ||
775 | 2000.04.06 23:39 | modify | 259 | 51.18 | 63.930 | 64.430 | 62.930 | ||
776 | 2000.04.06 23:39 | close | 258 | 64.29 | 63.930 | 63.358 | 64.858 | 4012.24 | 325438.92 |
777 | 2000.04.07 00:30 | buy | 260 | 54.46 | 63.878 | 0.000 | 0.000 | ||
778 | 2000.04.07 00:30 | modify | 260 | 54.46 | 63.878 | 63.378 | 64.878 | ||
779 | 2000.04.07 00:30 | close | 259 | 51.18 | 63.878 | 64.430 | 62.930 | 2219.32 | 327658.24 |
780 | 2000.04.07 01:10 | close | 260 | 54.46 | 63.910 | 63.378 | 64.878 | 1510.56 | 329168.80 |
781 | 2000.04.07 23:16 | sell | 261 | 65.83 | 64.150 | 0.000 | 0.000 | ||
782 | 2000.04.07 23:16 | modify | 261 | 65.83 | 64.150 | 64.650 | 63.150 | ||
783 | 2000.04.10 00:39 | buy | 262 | 51.94 | 64.118 | 0.000 | 0.000 | ||
784 | 2000.04.10 00:39 | modify | 262 | 51.94 | 64.118 | 63.618 | 65.118 | ||
785 | 2000.04.10 00:39 | close | 261 | 65.83 | 64.118 | 64.650 | 63.150 | 1713.55 | 330882.36 |
786 | 2000.04.10 01:44 | close | 262 | 51.94 | 64.090 | 63.618 | 65.118 | -1260.59 | 329621.77 |
787 | 2000.04.10 23:02 | sell | 263 | 65.92 | 65.120 | 0.000 | 0.000 | ||
788 | 2000.04.10 23:02 | modify | 263 | 65.92 | 65.120 | 65.620 | 64.120 | ||
789 | 2000.04.11 00:33 | buy | 264 | 51.90 | 65.098 | 0.000 | 0.000 | ||
790 | 2000.04.11 00:33 | modify | 264 | 51.90 | 65.098 | 64.598 | 66.098 | ||
791 | 2000.04.11 00:33 | close | 263 | 65.92 | 65.098 | 65.620 | 64.120 | 1144.60 | 330766.37 |
792 | 2000.04.11 01:01 | close | 264 | 51.90 | 65.180 | 64.598 | 66.098 | 3688.86 | 334455.23 |
793 | 2000.04.11 23:01 | buy | 265 | 66.89 | 65.165 | 0.000 | 0.000 | ||
794 | 2000.04.11 23:01 | modify | 265 | 66.89 | 65.165 | 64.665 | 66.165 | ||
795 | 2000.04.12 01:26 | close | 265 | 66.89 | 65.070 | 64.665 | 66.165 | -5847.42 | 328607.81 |
796 | 2000.04.12 23:01 | sell | 266 | 65.72 | 64.440 | 0.000 | 0.000 | ||
797 | 2000.04.12 23:01 | modify | 266 | 65.72 | 64.440 | 64.940 | 63.440 | ||
798 | 2000.04.12 23:16 | buy | 267 | 52.44 | 64.358 | 0.000 | 0.000 | ||
799 | 2000.04.12 23:16 | modify | 267 | 52.44 | 64.358 | 63.858 | 65.358 | ||
800 | 2000.04.12 23:16 | close | 266 | 65.72 | 64.358 | 64.940 | 63.440 | 4670.41 | 333278.22 |
801 | 2000.04.12 23:24 | sell | 268 | 55.79 | 64.410 | 0.000 | 0.000 | ||
802 | 2000.04.12 23:24 | modify | 268 | 55.79 | 64.410 | 64.910 | 63.410 | ||
803 | 2000.04.12 23:24 | close | 267 | 52.44 | 64.410 | 63.858 | 65.358 | 2363.62 | 335641.84 |
804 | 2000.04.13 03:16 | close | 268 | 55.79 | 64.488 | 64.910 | 63.410 | -4056.32 | 331585.52 |
805 | 2000.04.13 23:04 | sell | 269 | 66.32 | 64.290 | 0.000 | 0.000 | ||
806 | 2000.04.13 23:04 | modify | 269 | 66.32 | 64.290 | 64.790 | 63.290 | ||
807 | 2000.04.13 23:27 | buy | 270 | 53.49 | 64.158 | 0.000 | 0.000 | ||
808 | 2000.04.13 23:27 | modify | 270 | 53.49 | 64.158 | 63.658 | 65.158 | ||
809 | 2000.04.13 23:27 | close | 269 | 66.32 | 64.158 | 64.790 | 63.290 | 7586.85 | 339172.37 |
810 | 2000.04.13 23:32 | sell | 271 | 57.12 | 64.250 | 0.000 | 0.000 | ||
811 | 2000.04.13 23:32 | modify | 271 | 57.12 | 64.250 | 64.750 | 63.250 | ||
812 | 2000.04.13 23:32 | close | 270 | 53.49 | 64.250 | 63.658 | 65.158 | 4265.52 | 343437.89 |
813 | 2000.04.13 23:50 | buy | 272 | 57.05 | 64.178 | 0.000 | 0.000 | ||
814 | 2000.04.13 23:50 | modify | 272 | 57.05 | 64.178 | 63.678 | 65.178 | ||
815 | 2000.04.13 23:50 | close | 271 | 57.12 | 64.178 | 64.750 | 63.250 | 3564.22 | 347002.11 |
816 | 2000.04.14 00:02 | sell | 273 | 57.81 | 64.260 | 0.000 | 0.000 | ||
817 | 2000.04.14 00:02 | modify | 273 | 57.81 | 64.260 | 64.760 | 63.260 | ||
818 | 2000.04.14 00:02 | close | 272 | 57.05 | 64.260 | 63.678 | 65.178 | 3765.43 | 350767.54 |
819 | 2000.04.14 00:06 | buy | 274 | 58.47 | 64.178 | 0.000 | 0.000 | ||
820 | 2000.04.14 00:06 | modify | 274 | 58.47 | 64.178 | 63.678 | 65.178 | ||
821 | 2000.04.14 00:06 | close | 273 | 57.81 | 64.178 | 64.760 | 63.260 | 4108.28 | 354875.82 |
822 | 2000.04.14 01:24 | close | 274 | 58.47 | 64.110 | 63.678 | 65.178 | -3446.30 | 351429.52 |
823 | 2000.04.14 23:04 | sell | 275 | 70.29 | 64.210 | 0.000 | 0.000 | ||
824 | 2000.04.14 23:04 | modify | 275 | 70.29 | 64.210 | 64.710 | 63.210 | ||
825 | 2000.04.17 00:01 | buy | 276 | 57.89 | 63.978 | 0.000 | 0.000 | ||
826 | 2000.04.17 00:01 | modify | 276 | 57.89 | 63.978 | 63.478 | 64.978 | ||
827 | 2000.04.17 00:01 | close | 275 | 70.29 | 63.978 | 64.710 | 63.210 | 14012.99 | 365442.51 |
828 | 2000.04.17 00:20 | sell | 277 | 63.00 | 64.220 | 0.000 | 0.000 | ||
829 | 2000.04.17 00:20 | modify | 277 | 63.00 | 64.220 | 64.720 | 63.220 | ||
830 | 2000.04.17 00:20 | close | 276 | 57.89 | 64.220 | 63.478 | 64.978 | 12143.11 | 377585.62 |
831 | 2000.04.17 00:21 | buy | 278 | 63.77 | 64.048 | 0.000 | 0.000 | ||
832 | 2000.04.17 00:21 | modify | 278 | 63.77 | 64.048 | 63.548 | 65.048 | ||
833 | 2000.04.17 00:21 | close | 277 | 63.00 | 64.048 | 64.720 | 63.220 | 9391.01 | 386976.63 |
834 | 2000.04.17 00:24 | sell | 279 | 65.39 | 64.210 | 0.000 | 0.000 | ||
835 | 2000.04.17 00:24 | modify | 279 | 65.39 | 64.210 | 64.710 | 63.210 | ||
836 | 2000.04.17 00:24 | close | 278 | 63.77 | 64.210 | 63.548 | 65.048 | 8954.52 | 395931.15 |
837 | 2000.04.17 00:26 | buy | 280 | 66.65 | 64.068 | 0.000 | 0.000 | ||
838 | 2000.04.17 00:26 | modify | 280 | 66.65 | 64.068 | 63.568 | 65.068 | ||
839 | 2000.04.17 00:26 | close | 279 | 65.39 | 64.068 | 64.710 | 63.210 | 8047.16 | 403978.31 |
840 | 2000.04.17 00:28 | sell | 281 | 68.25 | 64.230 | 0.000 | 0.000 | ||
841 | 2000.04.17 00:28 | modify | 281 | 68.25 | 64.230 | 64.730 | 63.230 | ||
842 | 2000.04.17 00:28 | close | 280 | 66.65 | 64.230 | 63.568 | 65.068 | 9358.92 | 413337.23 |
843 | 2000.04.17 00:28 | buy | 282 | 69.01 | 64.137 | 0.000 | 0.000 | ||
844 | 2000.04.17 00:28 | modify | 282 | 69.01 | 64.137 | 63.637 | 65.137 | ||
845 | 2000.04.17 00:28 | close | 281 | 68.25 | 64.137 | 64.730 | 63.230 | 5500.83 | 418838.06 |
846 | 2000.04.17 00:30 | close | 282 | 69.01 | 64.210 | 63.637 | 65.137 | 4366.62 | 423204.68 |
847 | 2000.04.17 23:00 | sell | 283 | 84.64 | 63.390 | 0.000 | 0.000 | ||
848 | 2000.04.17 23:00 | modify | 283 | 84.64 | 63.390 | 63.890 | 62.390 | ||
849 | 2000.04.18 00:04 | buy | 284 | 66.92 | 63.348 | 0.000 | 0.000 | ||
850 | 2000.04.18 00:04 | modify | 284 | 66.92 | 63.348 | 62.848 | 64.348 | ||
851 | 2000.04.18 00:04 | close | 283 | 84.64 | 63.348 | 63.890 | 62.390 | 2936.71 | 426141.39 |
852 | 2000.04.18 00:10 | sell | 285 | 71.36 | 63.400 | 0.000 | 0.000 | ||
853 | 2000.04.18 00:10 | modify | 285 | 71.36 | 63.400 | 63.900 | 62.400 | ||
854 | 2000.04.18 00:10 | close | 284 | 66.92 | 63.400 | 62.848 | 64.348 | 3016.27 | 429157.66 |
855 | 2000.04.18 00:26 | buy | 286 | 72.03 | 63.268 | 0.000 | 0.000 | ||
856 | 2000.04.18 00:26 | modify | 286 | 72.03 | 63.268 | 62.768 | 64.268 | ||
857 | 2000.04.18 00:26 | close | 285 | 71.36 | 63.268 | 63.900 | 62.400 | 8163.41 | 437321.07 |
858 | 2000.04.18 00:34 | sell | 287 | 73.38 | 63.388 | 0.000 | 0.000 | ||
859 | 2000.04.18 00:34 | modify | 287 | 73.38 | 63.388 | 63.888 | 62.388 | ||
860 | 2000.04.18 00:34 | close | 286 | 72.03 | 63.388 | 62.768 | 64.268 | 7492.13 | 444813.20 |
861 | 2000.04.18 00:55 | buy | 288 | 72.60 | 63.427 | 0.000 | 0.000 | ||
862 | 2000.04.18 00:55 | modify | 288 | 72.60 | 63.427 | 62.927 | 64.427 | ||
863 | 2000.04.18 00:55 | close | 287 | 73.38 | 63.427 | 63.888 | 62.388 | -2480.19 | 442333.01 |
864 | 2000.04.18 03:16 | close | 288 | 72.60 | 63.094 | 62.927 | 64.427 | -20955.20 | 421377.81 |
865 | 2000.04.18 23:12 | sell | 289 | 84.28 | 62.880 | 0.000 | 0.000 | ||
866 | 2000.04.18 23:12 | modify | 289 | 84.28 | 62.880 | 63.380 | 61.880 | ||
867 | 2000.04.18 23:50 | buy | 290 | 67.25 | 62.798 | 0.000 | 0.000 | ||
868 | 2000.04.18 23:50 | modify | 290 | 67.25 | 62.798 | 62.298 | 63.798 | ||
869 | 2000.04.18 23:50 | close | 289 | 84.28 | 62.798 | 63.380 | 61.880 | 5989.37 | 427367.18 |
870 | 2000.04.19 00:42 | sell | 291 | 71.47 | 62.850 | 0.000 | 0.000 | ||
871 | 2000.04.19 00:42 | modify | 291 | 71.47 | 62.850 | 63.350 | 61.850 | ||
872 | 2000.04.19 00:42 | close | 290 | 67.25 | 62.850 | 62.298 | 63.798 | 2689.92 | 430057.10 |
873 | 2000.04.19 01:13 | close | 291 | 71.47 | 62.761 | 63.350 | 61.850 | 5512.61 | 435569.71 |
874 | 2000.04.20 00:06 | sell | 292 | 87.11 | 62.810 | 0.000 | 0.000 | ||
875 | 2000.04.20 00:06 | modify | 292 | 87.11 | 62.810 | 63.310 | 61.810 | ||
876 | 2000.04.20 00:38 | buy | 293 | 68.30 | 62.808 | 0.000 | 0.000 | ||
877 | 2000.04.20 00:38 | modify | 293 | 68.30 | 62.808 | 62.308 | 63.808 | ||
878 | 2000.04.20 00:38 | close | 292 | 87.11 | 62.808 | 63.310 | 61.810 | 150.99 | 435720.70 |
879 | 2000.04.20 00:39 | sell | 294 | 72.99 | 62.860 | 0.000 | 0.000 | ||
880 | 2000.04.20 00:39 | modify | 294 | 72.99 | 62.860 | 63.360 | 61.860 | ||
881 | 2000.04.20 00:39 | close | 293 | 68.30 | 62.860 | 62.308 | 63.808 | 3078.47 | 438799.17 |
882 | 2000.04.20 00:42 | buy | 295 | 73.26 | 62.758 | 0.000 | 0.000 | ||
883 | 2000.04.20 00:42 | modify | 295 | 73.26 | 62.758 | 62.258 | 63.758 | ||
884 | 2000.04.20 00:42 | close | 294 | 72.99 | 62.758 | 63.360 | 61.860 | 6452.18 | 445251.35 |
885 | 2000.04.20 00:42 | sell | 296 | 74.37 | 62.850 | 0.000 | 0.000 | ||
886 | 2000.04.20 00:42 | modify | 296 | 74.37 | 62.850 | 63.350 | 61.850 | ||
887 | 2000.04.20 00:42 | close | 295 | 73.26 | 62.850 | 62.258 | 63.758 | 5842.06 | 451093.41 |
888 | 2000.04.20 00:44 | buy | 297 | 74.93 | 62.788 | 0.000 | 0.000 | ||
889 | 2000.04.20 00:44 | modify | 297 | 74.93 | 62.788 | 62.288 | 63.788 | ||
890 | 2000.04.20 00:44 | close | 296 | 74.37 | 62.788 | 63.350 | 61.850 | 3996.06 | 455089.47 |
891 | 2000.04.20 00:45 | sell | 298 | 75.62 | 62.850 | 0.000 | 0.000 | ||
892 | 2000.04.20 00:45 | modify | 298 | 75.62 | 62.850 | 63.350 | 61.850 | ||
893 | 2000.04.20 00:45 | close | 297 | 74.93 | 62.850 | 62.288 | 63.788 | 4026.78 | 459116.25 |
894 | 2000.04.20 00:48 | buy | 299 | 76.54 | 62.768 | 0.000 | 0.000 | ||
895 | 2000.04.20 00:48 | modify | 299 | 76.54 | 62.768 | 62.268 | 63.768 | ||
896 | 2000.04.20 00:48 | close | 298 | 75.62 | 62.768 | 63.350 | 61.850 | 5373.95 | 464490.20 |
897 | 2000.04.20 00:52 | sell | 300 | 77.43 | 62.850 | 0.000 | 0.000 | ||
898 | 2000.04.20 00:52 | modify | 300 | 77.43 | 62.850 | 63.350 | 61.850 | ||
899 | 2000.04.20 00:52 | close | 299 | 76.54 | 62.850 | 62.268 | 63.768 | 5440.18 | 469930.38 |
900 | 2000.04.20 00:54 | buy | 301 | 77.94 | 62.798 | 0.000 | 0.000 | ||
901 | 2000.04.20 00:54 | modify | 301 | 77.94 | 62.798 | 62.298 | 63.798 | ||
902 | 2000.04.20 00:54 | close | 300 | 77.43 | 62.798 | 63.350 | 61.850 | 3489.44 | 473419.82 |
903 | 2000.04.20 02:10 | close | 301 | 77.94 | 62.700 | 62.298 | 63.798 | -6620.60 | 466799.22 |
904 | 2000.04.20 23:16 | buy | 302 | 93.36 | 63.078 | 0.000 | 0.000 | ||
905 | 2000.04.20 23:16 | modify | 302 | 93.36 | 63.078 | 62.578 | 64.078 | ||
906 | 2000.04.20 23:56 | sell | 303 | 73.52 | 63.100 | 0.000 | 0.000 | ||
907 | 2000.04.20 23:56 | modify | 303 | 73.52 | 63.100 | 63.600 | 62.100 | ||
908 | 2000.04.20 23:56 | close | 302 | 93.36 | 63.100 | 62.578 | 64.078 | 1780.30 | 468579.52 |
909 | 2000.04.21 02:42 | close | 303 | 73.52 | 63.088 | 63.600 | 62.100 | 639.40 | 469218.92 |
910 | 2000.04.24 00:45 | buy | 304 | 93.84 | 63.108 | 0.000 | 0.000 | ||
911 | 2000.04.24 00:45 | modify | 304 | 93.84 | 63.108 | 62.608 | 64.108 | ||
912 | 2000.04.24 00:55 | sell | 305 | 74.39 | 63.160 | 0.000 | 0.000 | ||
913 | 2000.04.24 00:55 | modify | 305 | 74.39 | 63.160 | 63.660 | 62.160 | ||
914 | 2000.04.24 00:55 | close | 304 | 93.84 | 63.160 | 62.608 | 64.108 | 4229.63 | 473448.55 |
915 | 2000.04.24 02:48 | close | 305 | 74.39 | 63.108 | 63.660 | 62.160 | 3352.44 | 476800.99 |
916 | 2000.04.24 23:00 | buy | 306 | 95.36 | 63.138 | 0.000 | 0.000 | ||
917 | 2000.04.24 23:00 | modify | 306 | 95.36 | 63.138 | 62.638 | 64.138 | ||
918 | 2000.04.24 23:24 | sell | 307 | 75.10 | 63.160 | 0.000 | 0.000 | ||
919 | 2000.04.24 23:24 | modify | 307 | 75.10 | 63.160 | 63.660 | 62.160 | ||
920 | 2000.04.24 23:24 | close | 306 | 95.36 | 63.160 | 62.638 | 64.138 | 1818.44 | 478619.43 |
921 | 2000.04.24 23:44 | buy | 308 | 80.03 | 63.118 | 0.000 | 0.000 | ||
922 | 2000.04.24 23:44 | modify | 308 | 80.03 | 63.118 | 62.618 | 64.118 | ||
923 | 2000.04.24 23:44 | close | 307 | 75.10 | 63.118 | 63.660 | 62.160 | 2733.58 | 481353.01 |
924 | 2000.04.25 00:40 | sell | 309 | 79.05 | 63.130 | 0.000 | 0.000 | ||
925 | 2000.04.25 00:40 | modify | 309 | 79.05 | 63.130 | 63.630 | 62.130 | ||
926 | 2000.04.25 00:40 | close | 308 | 80.03 | 63.130 | 62.618 | 64.118 | 426.35 | 481779.36 |
927 | 2000.04.25 00:40 | buy | 310 | 80.11 | 63.068 | 0.000 | 0.000 | ||
928 | 2000.04.25 00:40 | modify | 310 | 80.11 | 63.068 | 62.568 | 64.068 | ||
929 | 2000.04.25 00:40 | close | 309 | 79.05 | 63.068 | 63.630 | 62.130 | 4247.53 | 486026.89 |
930 | 2000.04.25 00:42 | sell | 311 | 80.60 | 63.120 | 0.000 | 0.000 | ||
931 | 2000.04.25 00:42 | modify | 311 | 80.60 | 63.120 | 63.620 | 62.120 | ||
932 | 2000.04.25 00:42 | close | 310 | 80.11 | 63.120 | 62.568 | 64.068 | 3610.78 | 489637.67 |
933 | 2000.04.25 00:44 | buy | 312 | 81.22 | 63.068 | 0.000 | 0.000 | ||
934 | 2000.04.25 00:44 | modify | 312 | 81.22 | 63.068 | 62.568 | 64.068 | ||
935 | 2000.04.25 00:44 | close | 311 | 80.60 | 63.068 | 63.620 | 62.120 | 3632.30 | 493269.97 |
936 | 2000.04.25 00:50 | sell | 313 | 81.96 | 63.130 | 0.000 | 0.000 | ||
937 | 2000.04.25 00:50 | modify | 313 | 81.96 | 63.130 | 63.630 | 62.130 | ||
938 | 2000.04.25 00:50 | close | 312 | 81.22 | 63.130 | 62.568 | 64.068 | 4364.81 | 497634.78 |
939 | 2000.04.25 02:35 | close | 313 | 81.96 | 63.128 | 63.630 | 62.130 | 142.06 | 497776.84 |
940 | 2000.04.25 23:00 | sell | 314 | 99.56 | 62.280 | 0.000 | 0.000 | ||
941 | 2000.04.25 23:00 | modify | 314 | 99.56 | 62.280 | 62.780 | 61.280 | ||
942 | 2000.04.26 01:40 | close | 314 | 99.56 | 62.218 | 62.780 | 61.280 | 5180.05 | 502956.89 |
943 | 2000.04.26 23:00 | sell | 315 | 100.59 | 62.440 | 0.000 | 0.000 | ||
944 | 2000.04.26 23:00 | modify | 315 | 100.59 | 62.440 | 62.940 | 61.440 | ||
945 | 2000.04.27 00:55 | buy | 316 | 79.12 | 62.418 | 0.000 | 0.000 | ||
946 | 2000.04.27 00:55 | modify | 316 | 79.12 | 62.418 | 61.918 | 63.418 | ||
947 | 2000.04.27 00:55 | close | 315 | 100.59 | 62.418 | 62.940 | 61.440 | 1404.03 | 504360.91 |
948 | 2000.04.27 01:32 | close | 316 | 79.12 | 62.450 | 61.918 | 63.418 | 2194.56 | 506555.47 |
949 | 2000.04.27 23:02 | sell | 317 | 101.31 | 61.630 | 0.000 | 0.000 | ||
950 | 2000.04.27 23:02 | modify | 317 | 101.31 | 61.630 | 62.130 | 60.630 | ||
951 | 2000.04.28 03:02 | close | 317 | 101.31 | 61.748 | 62.130 | 60.630 | -10532.93 | 496022.54 |
952 | 2000.04.28 23:00 | sell | 318 | 99.20 | 63.030 | 0.000 | 0.000 | ||
953 | 2000.04.28 23:00 | modify | 318 | 99.20 | 63.030 | 63.530 | 62.030 | ||
954 | 2000.04.28 23:50 | buy | 319 | 78.47 | 62.988 | 0.000 | 0.000 | ||
955 | 2000.04.28 23:50 | modify | 319 | 78.47 | 62.988 | 62.488 | 63.988 | ||
956 | 2000.04.28 23:50 | close | 318 | 99.20 | 62.988 | 63.530 | 62.030 | 3610.80 | 499633.34 |
957 | 2000.05.01 02:42 | close | 319 | 78.47 | 62.680 | 62.488 | 63.988 | -21347.25 | 478286.09 |
958 | 2000.05.01 23:02 | buy | 320 | 95.66 | 63.648 | 0.000 | 0.000 | ||
959 | 2000.05.01 23:02 | modify | 320 | 95.66 | 63.648 | 63.148 | 64.648 | ||
960 | 2000.05.01 23:34 | sell | 321 | 75.50 | 63.680 | 0.000 | 0.000 | ||
961 | 2000.05.01 23:34 | modify | 321 | 75.50 | 63.680 | 64.180 | 62.680 | ||
962 | 2000.05.01 23:34 | close | 320 | 95.66 | 63.680 | 63.148 | 64.648 | 2653.33 | 480939.42 |
963 | 2000.05.02 00:30 | buy | 322 | 80.64 | 63.618 | 0.000 | 0.000 | ||
964 | 2000.05.02 00:30 | modify | 322 | 80.64 | 63.618 | 63.118 | 64.618 | ||
965 | 2000.05.02 00:30 | close | 321 | 75.50 | 63.618 | 64.180 | 62.680 | 3928.22 | 484867.64 |
966 | 2000.05.02 00:36 | sell | 323 | 80.54 | 63.690 | 0.000 | 0.000 | ||
967 | 2000.05.02 00:36 | modify | 323 | 80.54 | 63.690 | 64.190 | 62.690 | ||
968 | 2000.05.02 00:36 | close | 322 | 80.64 | 63.690 | 63.118 | 64.618 | 5032.61 | 489900.25 |
969 | 2000.05.02 02:34 | close | 323 | 80.54 | 63.618 | 64.190 | 62.690 | 5025.60 | 494925.85 |
970 | 2000.05.02 23:00 | sell | 324 | 98.99 | 63.330 | 0.000 | 0.000 | ||
971 | 2000.05.02 23:00 | modify | 324 | 98.99 | 63.330 | 63.830 | 62.330 | ||
972 | 2000.05.03 00:54 | buy | 325 | 77.75 | 63.318 | 0.000 | 0.000 | ||
973 | 2000.05.03 00:54 | modify | 325 | 77.75 | 63.318 | 62.818 | 64.318 | ||
974 | 2000.05.03 00:54 | close | 324 | 98.99 | 63.318 | 63.830 | 62.330 | 860.92 | 495786.77 |
975 | 2000.05.03 00:59 | sell | 326 | 82.91 | 63.360 | 0.000 | 0.000 | ||
976 | 2000.05.03 00:59 | modify | 326 | 82.91 | 63.360 | 63.860 | 62.360 | ||
977 | 2000.05.03 00:59 | close | 325 | 77.75 | 63.360 | 62.818 | 64.318 | 2830.48 | 498617.25 |
978 | 2000.05.03 01:08 | close | 326 | 82.91 | 63.318 | 63.860 | 62.360 | 3017.86 | 501635.11 |
979 | 2000.05.03 23:00 | buy | 327 | 100.33 | 63.238 | 0.000 | 0.000 | ||
980 | 2000.05.03 23:00 | modify | 327 | 100.33 | 63.238 | 62.738 | 64.238 | ||
981 | 2000.05.03 23:16 | sell | 328 | 79.36 | 63.280 | 0.000 | 0.000 | ||
982 | 2000.05.03 23:16 | modify | 328 | 79.36 | 63.280 | 63.780 | 62.280 | ||
983 | 2000.05.03 23:16 | close | 327 | 100.33 | 63.280 | 62.738 | 64.238 | 3652.51 | 505287.62 |
984 | 2000.05.03 23:27 | buy | 329 | 84.75 | 63.218 | 0.000 | 0.000 | ||
985 | 2000.05.03 23:27 | modify | 329 | 84.75 | 63.218 | 62.718 | 64.218 | ||
986 | 2000.05.03 23:27 | close | 328 | 79.36 | 63.218 | 63.780 | 62.280 | 4264.19 | 509551.81 |
987 | 2000.05.03 23:32 | sell | 330 | 84.34 | 63.270 | 0.000 | 0.000 | ||
988 | 2000.05.03 23:32 | modify | 330 | 84.34 | 63.270 | 63.770 | 62.270 | ||
989 | 2000.05.03 23:32 | close | 329 | 84.75 | 63.270 | 62.718 | 64.218 | 3819.91 | 513371.72 |
990 | 2000.05.04 00:41 | buy | 331 | 84.81 | 63.238 | 0.000 | 0.000 | ||
991 | 2000.05.04 00:41 | modify | 331 | 84.81 | 63.238 | 62.738 | 64.238 | ||
992 | 2000.05.04 00:41 | close | 330 | 84.34 | 63.238 | 63.770 | 62.270 | 1908.14 | 515279.86 |
993 | 2000.05.04 02:59 | close | 331 | 84.81 | 63.120 | 62.738 | 64.238 | -8674.41 | 506605.45 |
994 | 2000.05.04 23:18 | buy | 332 | 101.32 | 62.108 | 0.000 | 0.000 | ||
995 | 2000.05.04 23:18 | modify | 332 | 101.32 | 62.108 | 61.608 | 63.108 | ||
996 | 2000.05.04 23:32 | sell | 333 | 80.85 | 62.190 | 0.000 | 0.000 | ||
997 | 2000.05.04 23:32 | modify | 333 | 80.85 | 62.190 | 62.690 | 61.190 | ||
998 | 2000.05.04 23:32 | close | 332 | 101.32 | 62.190 | 61.608 | 63.108 | 7201.45 | 513806.90 |
999 | 2000.05.05 02:16 | close | 333 | 80.85 | 62.208 | 62.690 | 61.190 | -1398.91 | 512407.99 |
1000 | 2000.05.08 00:01 | sell | 334 | 102.48 | 62.830 | 0.000 | 0.000 | ||
1001 | 2000.05.08 00:01 | modify | 334 | 102.48 | 62.830 | 63.330 | 61.830 | ||
1002 | 2000.05.08 04:19 | close | 334 | 102.48 | 63.198 | 63.330 | 61.830 | -32683.61 | 479724.38 |
1003 | 2000.05.08 23:00 | buy | 335 | 95.94 | 63.138 | 0.000 | 0.000 | ||
1004 | 2000.05.08 23:00 | modify | 335 | 95.94 | 63.138 | 62.638 | 64.138 | ||
1005 | 2000.05.09 00:25 | sell | 336 | 74.80 | 63.120 | 0.000 | 0.000 | ||
1006 | 2000.05.09 00:25 | modify | 336 | 74.80 | 63.120 | 63.620 | 62.120 | ||
1007 | 2000.05.09 00:25 | close | 335 | 95.94 | 63.120 | 62.638 | 64.138 | -1983.66 | 477740.72 |
1008 | 2000.05.09 02:07 | close | 336 | 74.80 | 63.248 | 63.620 | 62.120 | -8297.64 | 469443.08 |
1009 | 2000.05.09 23:03 | buy | 337 | 93.89 | 63.668 | 0.000 | 0.000 | ||
1010 | 2000.05.09 23:03 | modify | 337 | 93.89 | 63.668 | 63.168 | 64.668 | ||
1011 | 2000.05.09 23:16 | sell | 338 | 74.43 | 63.720 | 0.000 | 0.000 | ||
1012 | 2000.05.09 23:16 | modify | 338 | 74.43 | 63.720 | 64.220 | 62.720 | ||
1013 | 2000.05.09 23:16 | close | 337 | 93.89 | 63.720 | 63.168 | 64.668 | 4231.89 | 473674.97 |
1014 | 2000.05.10 00:44 | buy | 339 | 78.77 | 63.708 | 0.000 | 0.000 | ||
1015 | 2000.05.10 00:44 | modify | 339 | 78.77 | 63.708 | 63.208 | 64.708 | ||
1016 | 2000.05.10 00:44 | close | 338 | 74.43 | 63.708 | 64.220 | 62.720 | 647.32 | 474322.29 |
1017 | 2000.05.10 01:16 | close | 339 | 78.77 | 63.720 | 63.208 | 64.708 | 819.32 | 475141.61 |
1018 | 2000.05.10 23:04 | buy | 340 | 95.03 | 63.728 | 0.000 | 0.000 | ||
1019 | 2000.05.10 23:04 | modify | 340 | 95.03 | 63.728 | 63.228 | 64.728 | ||
1020 | 2000.05.10 23:39 | sell | 341 | 74.34 | 63.720 | 0.000 | 0.000 | ||
1021 | 2000.05.10 23:39 | modify | 341 | 74.34 | 63.720 | 64.220 | 62.720 | ||
1022 | 2000.05.10 23:39 | close | 340 | 95.03 | 63.720 | 63.228 | 64.728 | -658.96 | 474482.65 |
1023 | 2000.05.10 23:42 | buy | 342 | 81.29 | 63.528 | 0.000 | 0.000 | ||
1024 | 2000.05.10 23:42 | modify | 342 | 81.29 | 63.528 | 63.028 | 64.528 | ||
1025 | 2000.05.10 23:42 | close | 341 | 74.34 | 63.528 | 64.220 | 62.720 | 12369.92 | 486852.57 |
1026 | 2000.05.10 23:45 | sell | 343 | 82.35 | 63.710 | 0.000 | 0.000 | ||
1027 | 2000.05.10 23:45 | modify | 343 | 82.35 | 63.710 | 64.210 | 62.710 | ||
1028 | 2000.05.10 23:45 | close | 342 | 81.29 | 63.710 | 63.028 | 64.528 | 12823.88 | 499676.45 |
1029 | 2000.05.10 23:46 | buy | 344 | 84.01 | 63.578 | 0.000 | 0.000 | ||
1030 | 2000.05.10 23:46 | modify | 344 | 84.01 | 63.578 | 63.078 | 64.578 | ||
1031 | 2000.05.10 23:46 | close | 343 | 82.35 | 63.578 | 64.210 | 62.710 | 9420.64 | 509097.09 |
1032 | 2000.05.11 00:50 | sell | 345 | 82.99 | 63.550 | 0.000 | 0.000 | ||
1033 | 2000.05.11 00:50 | modify | 345 | 82.99 | 63.550 | 64.050 | 62.550 | ||
1034 | 2000.05.11 00:50 | close | 344 | 84.01 | 63.550 | 63.078 | 64.578 | -3317.72 | 505779.37 |
1035 | 2000.05.11 01:18 | close | 345 | 82.99 | 63.498 | 64.050 | 62.550 | 3740.01 | 509519.38 |
1036 | 2000.05.11 23:02 | sell | 346 | 101.90 | 62.850 | 0.000 | 0.000 | ||
1037 | 2000.05.11 23:02 | modify | 346 | 101.90 | 62.850 | 63.350 | 61.850 | ||
1038 | 2000.05.12 00:52 | buy | 347 | 80.45 | 62.815 | 0.000 | 0.000 | ||
1039 | 2000.05.12 00:52 | modify | 347 | 80.45 | 62.815 | 62.315 | 63.815 | ||
1040 | 2000.05.12 00:52 | close | 346 | 101.90 | 62.815 | 63.350 | 61.850 | 2917.38 | 512436.76 |
1041 | 2000.05.12 01:10 | close | 347 | 80.45 | 62.840 | 62.315 | 63.815 | 1743.32 | 514180.08 |
1042 | 2000.05.12 23:02 | sell | 348 | 102.84 | 64.140 | 0.000 | 0.000 | ||
1043 | 2000.05.12 23:02 | modify | 348 | 102.84 | 64.140 | 64.640 | 63.140 | ||
1044 | 2000.05.12 23:22 | buy | 349 | 81.70 | 64.078 | 0.000 | 0.000 | ||
1045 | 2000.05.12 23:22 | modify | 349 | 81.70 | 64.078 | 63.578 | 65.078 | ||
1046 | 2000.05.12 23:22 | close | 348 | 102.84 | 64.078 | 64.640 | 63.140 | 5525.82 | 519705.90 |
1047 | 2000.05.15 00:02 | sell | 350 | 87.07 | 64.140 | 0.000 | 0.000 | ||
1048 | 2000.05.15 00:02 | modify | 350 | 87.07 | 64.140 | 64.640 | 63.140 | ||
1049 | 2000.05.15 00:02 | close | 349 | 81.70 | 64.140 | 63.578 | 65.078 | 3976.05 | 523681.96 |
1050 | 2000.05.15 01:20 | close | 350 | 87.07 | 64.108 | 64.640 | 63.140 | 2414.69 | 526096.65 |
1051 | 2000.05.15 23:05 | buy | 351 | 105.22 | 64.071 | 0.000 | 0.000 | ||
1052 | 2000.05.15 23:05 | modify | 351 | 105.22 | 64.071 | 63.571 | 65.071 | ||
1053 | 2000.05.16 01:03 | close | 351 | 105.22 | 63.800 | 63.571 | 65.071 | -25249.91 | 500846.74 |
1054 | 2000.05.16 23:01 | sell | 352 | 100.17 | 63.690 | 0.000 | 0.000 | ||
1055 | 2000.05.16 23:01 | modify | 352 | 100.17 | 63.690 | 64.190 | 62.690 | ||
1056 | 2000.05.17 01:30 | close | 352 | 100.17 | 63.705 | 64.190 | 62.690 | -1472.76 | 499373.98 |
1057 | 2000.05.17 23:00 | buy | 353 | 99.87 | 63.068 | 0.000 | 0.000 | ||
1058 | 2000.05.17 23:00 | modify | 353 | 99.87 | 63.068 | 62.568 | 64.068 | ||
1059 | 2000.05.18 02:04 | close | 353 | 99.87 | 62.760 | 62.568 | 64.068 | -28182.46 | 471191.52 |
1060 | 2000.05.18 23:00 | sell | 354 | 94.24 | 62.550 | 0.000 | 0.000 | ||
1061 | 2000.05.18 23:00 | modify | 354 | 94.24 | 62.550 | 63.050 | 61.550 | ||
1062 | 2000.05.18 23:47 | buy | 355 | 75.36 | 62.458 | 0.000 | 0.000 | ||
1063 | 2000.05.18 23:47 | modify | 355 | 75.36 | 62.458 | 61.958 | 63.458 | ||
1064 | 2000.05.18 23:47 | close | 354 | 94.24 | 62.458 | 63.050 | 61.550 | 7513.91 | 478705.43 |
1065 | 2000.05.19 00:16 | sell | 356 | 79.78 | 62.490 | 0.000 | 0.000 | ||
1066 | 2000.05.19 00:16 | modify | 356 | 79.78 | 62.490 | 62.990 | 61.490 | ||
1067 | 2000.05.19 00:16 | close | 355 | 75.36 | 62.490 | 61.958 | 63.458 | 1707.89 | 480413.33 |
1068 | 2000.05.19 00:49 | buy | 357 | 79.55 | 62.438 | 0.000 | 0.000 | ||
1069 | 2000.05.19 00:49 | modify | 357 | 79.55 | 62.438 | 61.938 | 63.438 | ||
1070 | 2000.05.19 00:49 | close | 356 | 79.78 | 62.438 | 62.990 | 61.490 | 3595.35 | 484008.68 |
1071 | 2000.05.19 01:05 | close | 357 | 79.55 | 62.480 | 61.938 | 63.438 | 2896.01 | 486904.69 |
1072 | 2000.05.19 23:02 | sell | 358 | 97.38 | 61.890 | 0.000 | 0.000 | ||
1073 | 2000.05.19 23:02 | modify | 358 | 97.38 | 61.890 | 62.390 | 60.890 | ||
1074 | 2000.05.19 23:50 | buy | 359 | 76.69 | 61.868 | 0.000 | 0.000 | ||
1075 | 2000.05.19 23:50 | modify | 359 | 76.69 | 61.868 | 61.368 | 62.868 | ||
1076 | 2000.05.19 23:50 | close | 358 | 97.38 | 61.868 | 62.390 | 60.890 | 1856.67 | 488761.36 |
1077 | 2000.05.22 00:02 | sell | 360 | 82.31 | 61.960 | 0.000 | 0.000 | ||
1078 | 2000.05.22 00:02 | modify | 360 | 82.31 | 61.960 | 62.460 | 60.960 | ||
1079 | 2000.05.22 00:02 | close | 359 | 76.69 | 61.960 | 61.368 | 62.868 | 5726.45 | 494487.81 |
1080 | 2000.05.22 00:48 | buy | 361 | 81.55 | 61.928 | 0.000 | 0.000 | ||
1081 | 2000.05.22 00:48 | modify | 361 | 81.55 | 61.928 | 61.428 | 62.928 | ||
1082 | 2000.05.22 00:48 | close | 360 | 82.31 | 61.928 | 62.460 | 60.960 | 2282.68 | 496770.49 |
1083 | 2000.05.22 01:26 | close | 361 | 81.55 | 61.970 | 61.428 | 62.928 | 2968.82 | 499739.31 |
1084 | 2000.05.22 23:00 | sell | 362 | 99.95 | 62.230 | 0.000 | 0.000 | ||
1085 | 2000.05.22 23:00 | modify | 362 | 99.95 | 62.230 | 62.730 | 61.230 | ||
1086 | 2000.05.23 00:20 | buy | 363 | 79.02 | 62.188 | 0.000 | 0.000 | ||
1087 | 2000.05.23 00:20 | modify | 363 | 79.02 | 62.188 | 61.688 | 63.188 | ||
1088 | 2000.05.23 00:20 | close | 362 | 99.95 | 62.188 | 62.730 | 61.230 | 3467.91 | 503207.22 |
1089 | 2000.05.23 00:38 | sell | 364 | 83.99 | 62.220 | 0.000 | 0.000 | ||
1090 | 2000.05.23 00:38 | modify | 364 | 83.99 | 62.220 | 62.720 | 61.220 | ||
1091 | 2000.05.23 00:38 | close | 363 | 79.02 | 62.220 | 61.688 | 63.188 | 2191.78 | 505399.00 |
1092 | 2000.05.23 01:42 | close | 364 | 83.99 | 62.228 | 62.720 | 61.220 | -582.32 | 504816.68 |
1093 | 2000.05.23 23:00 | sell | 365 | 100.96 | 61.890 | 0.000 | 0.000 | ||
1094 | 2000.05.23 23:00 | modify | 365 | 100.96 | 61.890 | 62.390 | 60.890 | ||
1095 | 2000.05.23 23:22 | buy | 366 | 80.21 | 61.828 | 0.000 | 0.000 | ||
1096 | 2000.05.23 23:22 | modify | 366 | 80.21 | 61.828 | 61.328 | 62.828 | ||
1097 | 2000.05.23 23:22 | close | 365 | 100.96 | 61.828 | 62.390 | 60.890 | 5424.81 | 510241.49 |
1098 | 2000.05.23 23:23 | sell | 367 | 85.28 | 61.870 | 0.000 | 0.000 | ||
1099 | 2000.05.23 23:23 | modify | 367 | 85.28 | 61.870 | 62.370 | 60.870 | ||
1100 | 2000.05.23 23:23 | close | 366 | 80.21 | 61.870 | 61.328 | 62.828 | 2920.04 | 513161.53 |
1101 | 2000.05.23 23:28 | buy | 368 | 84.96 | 61.818 | 0.000 | 0.000 | ||
1102 | 2000.05.23 23:28 | modify | 368 | 84.96 | 61.818 | 61.318 | 62.818 | ||
1103 | 2000.05.23 23:28 | close | 367 | 85.28 | 61.818 | 62.370 | 60.870 | 3843.20 | 517004.73 |
1104 | 2000.05.23 23:41 | sell | 369 | 85.64 | 61.860 | 0.000 | 0.000 | ||
1105 | 2000.05.23 23:41 | modify | 369 | 85.64 | 61.860 | 62.360 | 60.860 | ||
1106 | 2000.05.23 23:41 | close | 368 | 84.96 | 61.860 | 61.318 | 62.818 | 3092.96 | 520097.69 |
1107 | 2000.05.24 00:01 | buy | 370 | 86.54 | 61.788 | 0.000 | 0.000 | ||
1108 | 2000.05.24 00:01 | modify | 370 | 86.54 | 61.788 | 61.288 | 62.788 | ||
1109 | 2000.05.24 00:01 | close | 369 | 85.64 | 61.788 | 62.360 | 60.860 | 5197.99 | 525295.68 |
1110 | 2000.05.24 00:08 | sell | 371 | 87.27 | 61.850 | 0.000 | 0.000 | ||
1111 | 2000.05.24 00:08 | modify | 371 | 87.27 | 61.850 | 62.350 | 60.850 | ||
1112 | 2000.05.24 00:08 | close | 370 | 86.54 | 61.850 | 61.288 | 62.788 | 4650.71 | 529946.39 |
1113 | 2000.05.24 00:59 | buy | 372 | 87.60 | 61.818 | 0.000 | 0.000 | ||
1114 | 2000.05.24 00:59 | modify | 372 | 87.60 | 61.818 | 61.318 | 62.818 | ||
1115 | 2000.05.24 00:59 | close | 371 | 87.27 | 61.818 | 62.350 | 60.850 | 2420.23 | 532366.62 |
1116 | 2000.05.24 01:15 | close | 372 | 87.60 | 61.920 | 61.318 | 62.818 | 7744.88 | 540111.50 |
1117 | 2000.05.24 23:02 | buy | 373 | 108.02 | 62.548 | 0.000 | 0.000 | ||
1118 | 2000.05.24 23:02 | modify | 373 | 108.02 | 62.548 | 62.048 | 63.548 | ||
1119 | 2000.05.25 00:22 | sell | 374 | 82.50 | 62.450 | 0.000 | 0.000 | ||
1120 | 2000.05.25 00:22 | modify | 374 | 82.50 | 62.450 | 62.950 | 61.450 | ||
1121 | 2000.05.25 00:22 | close | 373 | 108.02 | 62.450 | 62.048 | 63.548 | -10820.02 | 529291.48 |
1122 | 2000.05.25 00:32 | buy | 375 | 88.90 | 62.388 | 0.000 | 0.000 | ||
1123 | 2000.05.25 00:32 | modify | 375 | 88.90 | 62.388 | 61.888 | 63.388 | ||
1124 | 2000.05.25 00:32 | close | 374 | 82.50 | 62.388 | 62.950 | 61.450 | 4432.91 | 533724.39 |
1125 | 2000.05.25 00:52 | sell | 376 | 88.16 | 62.430 | 0.000 | 0.000 | ||
1126 | 2000.05.25 00:52 | modify | 376 | 88.16 | 62.430 | 62.930 | 61.430 | ||
1127 | 2000.05.25 00:52 | close | 375 | 88.90 | 62.430 | 61.888 | 63.388 | 3236.39 | 536960.78 |
1128 | 2000.05.25 01:04 | close | 376 | 88.16 | 62.348 | 62.930 | 61.430 | 6265.11 | 543225.89 |
1129 | 2000.05.25 23:09 | buy | 377 | 108.65 | 62.658 | 0.000 | 0.000 | ||
1130 | 2000.05.25 23:09 | modify | 377 | 108.65 | 62.658 | 62.158 | 63.658 | ||
1131 | 2000.05.25 23:22 | sell | 378 | 85.75 | 62.690 | 0.000 | 0.000 | ||
1132 | 2000.05.25 23:22 | modify | 378 | 85.75 | 62.690 | 63.190 | 61.690 | ||
1133 | 2000.05.25 23:22 | close | 377 | 108.65 | 62.690 | 62.158 | 63.658 | 3013.58 | 546239.47 |
1134 | 2000.05.26 01:11 | close | 378 | 85.75 | 62.678 | 63.190 | 61.690 | 745.76 | 546985.23 |
1135 | 2000.05.29 00:02 | buy | 379 | 109.40 | 63.718 | 0.000 | 0.000 | ||
1136 | 2000.05.29 00:02 | modify | 379 | 109.40 | 63.718 | 63.218 | 64.718 | ||
1137 | 2000.05.29 00:06 | sell | 380 | 86.72 | 63.770 | 0.000 | 0.000 | ||
1138 | 2000.05.29 00:06 | modify | 380 | 86.72 | 63.770 | 64.270 | 62.770 | ||
1139 | 2000.05.29 00:06 | close | 379 | 109.40 | 63.770 | 63.218 | 64.718 | 4930.88 | 551916.11 |
1140 | 2000.05.29 00:18 | buy | 381 | 92.72 | 63.697 | 0.000 | 0.000 | ||
1141 | 2000.05.29 00:18 | modify | 381 | 92.72 | 63.697 | 63.197 | 64.697 | ||
1142 | 2000.05.29 00:18 | close | 380 | 86.72 | 63.697 | 64.270 | 62.770 | 5486.32 | 557402.43 |
1143 | 2000.05.29 00:19 | sell | 382 | 93.24 | 63.810 | 0.000 | 0.000 | ||
1144 | 2000.05.29 00:19 | modify | 382 | 93.24 | 63.810 | 64.310 | 62.810 | ||
1145 | 2000.05.29 00:19 | close | 381 | 92.72 | 63.810 | 63.197 | 64.697 | 9081.45 | 566483.88 |
1146 | 2000.05.29 00:24 | buy | 383 | 94.29 | 63.738 | 0.000 | 0.000 | ||
1147 | 2000.05.29 00:24 | modify | 383 | 94.29 | 63.738 | 63.238 | 64.738 | ||
1148 | 2000.05.29 00:24 | close | 382 | 93.24 | 63.738 | 64.310 | 62.810 | 5818.00 | 572301.88 |
1149 | 2000.05.29 01:39 | close | 383 | 94.29 | 63.650 | 63.238 | 64.738 | -7192.03 | 565109.85 |
1150 | 2000.05.29 23:01 | buy | 384 | 113.02 | 63.248 | 0.000 | 0.000 | ||
1151 | 2000.05.29 23:01 | modify | 384 | 113.02 | 63.248 | 62.748 | 64.248 | ||
1152 | 2000.05.29 23:56 | sell | 385 | 89.21 | 63.280 | 0.000 | 0.000 | ||
1153 | 2000.05.29 23:56 | modify | 385 | 89.21 | 63.280 | 63.780 | 62.280 | ||
1154 | 2000.05.29 23:56 | close | 384 | 113.02 | 63.280 | 62.748 | 64.248 | 3134.79 | 568244.64 |
1155 | 2000.05.30 00:08 | buy | 386 | 95.28 | 63.218 | 0.000 | 0.000 | ||
1156 | 2000.05.30 00:08 | modify | 386 | 95.28 | 63.218 | 62.718 | 64.218 | ||
1157 | 2000.05.30 00:08 | close | 385 | 89.21 | 63.218 | 63.780 | 62.280 | 4641.50 | 572886.15 |
1158 | 2000.05.30 00:42 | sell | 387 | 94.66 | 63.260 | 0.000 | 0.000 | ||
1159 | 2000.05.30 00:42 | modify | 387 | 94.66 | 63.260 | 63.760 | 62.260 | ||
1160 | 2000.05.30 00:42 | close | 386 | 95.28 | 63.260 | 62.718 | 64.218 | 3468.61 | 576354.76 |
1161 | 2000.05.30 01:12 | close | 387 | 94.66 | 63.198 | 63.760 | 62.260 | 5086.24 | 581441.00 |
1162 | 2000.05.30 23:02 | sell | 388 | 116.29 | 63.130 | 0.000 | 0.000 | ||
1163 | 2000.05.30 23:02 | modify | 388 | 116.29 | 63.130 | 63.630 | 62.130 | ||
1164 | 2000.05.30 23:48 | buy | 389 | 93.60 | 63.008 | 0.000 | 0.000 | ||
1165 | 2000.05.30 23:48 | modify | 389 | 93.60 | 63.008 | 62.508 | 64.008 | ||
1166 | 2000.05.30 23:48 | close | 388 | 116.29 | 63.008 | 63.630 | 62.130 | 12295.37 | 593736.37 |
1167 | 2000.05.30 23:48 | sell | 390 | 100.48 | 63.130 | 0.000 | 0.000 | ||
1168 | 2000.05.30 23:48 | modify | 390 | 100.48 | 63.130 | 63.630 | 62.130 | ||
1169 | 2000.05.30 23:48 | close | 389 | 93.60 | 63.130 | 62.508 | 64.008 | 9897.81 | 603634.18 |
1170 | 2000.05.30 23:52 | buy | 391 | 100.77 | 63.028 | 0.000 | 0.000 | ||
1171 | 2000.05.30 23:52 | modify | 391 | 100.77 | 63.028 | 62.528 | 64.028 | ||
1172 | 2000.05.30 23:52 | close | 390 | 100.48 | 63.028 | 63.630 | 62.130 | 8882.17 | 612516.35 |
1173 | 2000.05.31 00:04 | sell | 392 | 102.46 | 63.134 | 0.000 | 0.000 | ||
1174 | 2000.05.31 00:04 | modify | 392 | 102.46 | 63.134 | 63.634 | 62.134 | ||
1175 | 2000.05.31 00:04 | close | 391 | 100.77 | 63.134 | 62.528 | 64.028 | 8747.18 | 621263.53 |
1176 | 2000.05.31 00:12 | buy | 393 | 103.62 | 63.048 | 0.000 | 0.000 | ||
1177 | 2000.05.31 00:12 | modify | 393 | 103.62 | 63.048 | 62.548 | 64.048 | ||
1178 | 2000.05.31 00:12 | close | 392 | 102.46 | 63.048 | 63.634 | 62.134 | 7636.46 | 628899.99 |
1179 | 2000.05.31 00:19 | sell | 394 | 106.28 | 63.210 | 0.000 | 0.000 | ||
1180 | 2000.05.31 00:19 | modify | 394 | 106.28 | 63.210 | 63.710 | 62.210 | ||
1181 | 2000.05.31 00:19 | close | 393 | 103.62 | 63.210 | 62.548 | 64.048 | 14549.97 | 643449.96 |
1182 | 2000.05.31 00:42 | buy | 395 | 107.58 | 63.108 | 0.000 | 0.000 | ||
1183 | 2000.05.31 00:42 | modify | 395 | 107.58 | 63.108 | 62.608 | 64.108 | ||
1184 | 2000.05.31 00:42 | close | 394 | 106.28 | 63.108 | 63.710 | 62.210 | 9394.88 | 652844.84 |
1185 | 2000.05.31 00:43 | sell | 396 | 109.39 | 63.220 | 0.000 | 0.000 | ||
1186 | 2000.05.31 00:43 | modify | 396 | 109.39 | 63.220 | 63.720 | 62.220 | ||
1187 | 2000.05.31 00:43 | close | 395 | 107.58 | 63.220 | 62.608 | 64.108 | 10443.67 | 663288.51 |
1188 | 2000.05.31 00:52 | buy | 397 | 111.12 | 63.108 | 0.000 | 0.000 | ||
1189 | 2000.05.31 00:52 | modify | 397 | 111.12 | 63.108 | 62.608 | 64.108 | ||
1190 | 2000.05.31 00:52 | close | 396 | 109.39 | 63.108 | 63.720 | 62.220 | 10617.81 | 673906.32 |
1191 | 2000.05.31 00:54 | sell | 398 | 111.56 | 63.150 | 0.000 | 0.000 | ||
1192 | 2000.05.31 00:54 | modify | 398 | 111.56 | 63.150 | 63.650 | 62.150 | ||
1193 | 2000.05.31 00:54 | close | 397 | 111.12 | 63.150 | 62.608 | 64.108 | 4045.24 | 677951.56 |
1194 | 2000.05.31 00:59 | buy | 399 | 112.47 | 63.098 | 0.000 | 0.000 | ||
1195 | 2000.05.31 00:59 | modify | 399 | 112.47 | 63.098 | 62.598 | 64.098 | ||
1196 | 2000.05.31 00:59 | close | 398 | 111.56 | 63.098 | 63.650 | 62.150 | 5027.49 | 682979.05 |
1197 | 2000.05.31 01:00 | close | 399 | 112.47 | 63.155 | 62.598 | 64.098 | 5556.67 | 688535.72 |
1198 | 2000.05.31 23:00 | buy | 400 | 137.71 | 64.078 | 0.000 | 0.000 | ||
1199 | 2000.05.31 23:00 | modify | 400 | 137.71 | 64.078 | 63.578 | 65.078 | ||
1200 | 2000.06.01 01:09 | close | 400 | 137.71 | 64.010 | 63.578 | 65.078 | -10212.89 | 678322.83 |
1201 | 2000.06.01 23:22 | sell | 401 | 135.66 | 64.370 | 0.000 | 0.000 | ||
1202 | 2000.06.01 23:22 | modify | 401 | 135.66 | 64.370 | 64.870 | 63.370 | ||
1203 | 2000.06.02 01:50 | close | 401 | 135.66 | 64.348 | 64.870 | 63.370 | 2355.51 | 680678.33 |
1204 | 2000.06.02 23:00 | sell | 402 | 136.14 | 64.880 | 0.000 | 0.000 | ||
1205 | 2000.06.02 23:00 | modify | 402 | 136.14 | 64.880 | 65.380 | 63.880 | ||
1206 | 2000.06.05 00:04 | buy | 403 | 105.75 | 64.918 | 0.000 | 0.000 | ||
1207 | 2000.06.05 00:04 | modify | 403 | 105.75 | 64.918 | 64.418 | 65.918 | ||
1208 | 2000.06.05 00:04 | close | 402 | 136.14 | 64.918 | 65.380 | 63.880 | -4715.23 | 675963.11 |
1209 | 2000.06.05 01:48 | close | 403 | 105.75 | 64.860 | 64.418 | 65.918 | -5316.33 | 670646.78 |
1210 | 2000.06.05 23:00 | buy | 404 | 134.13 | 64.608 | 0.000 | 0.000 | ||
1211 | 2000.06.05 23:00 | modify | 404 | 134.13 | 64.608 | 64.108 | 65.608 | ||
1212 | 2000.06.05 23:17 | sell | 405 | 106.56 | 64.670 | 0.000 | 0.000 | ||
1213 | 2000.06.05 23:17 | modify | 405 | 106.56 | 64.670 | 65.170 | 63.670 | ||
1214 | 2000.06.05 23:17 | close | 404 | 134.13 | 64.670 | 64.108 | 65.608 | 7208.10 | 677854.88 |
1215 | 2000.06.05 23:20 | buy | 406 | 114.04 | 64.588 | 0.000 | 0.000 | ||
1216 | 2000.06.05 23:20 | modify | 406 | 114.04 | 64.588 | 64.088 | 65.588 | ||
1217 | 2000.06.05 23:20 | close | 405 | 106.56 | 64.588 | 65.170 | 63.670 | 7572.64 | 685427.52 |
1218 | 2000.06.05 23:27 | sell | 407 | 114.83 | 64.710 | 0.000 | 0.000 | ||
1219 | 2000.06.05 23:27 | modify | 407 | 114.83 | 64.710 | 65.210 | 63.710 | ||
1220 | 2000.06.05 23:27 | close | 406 | 114.04 | 64.710 | 64.088 | 65.588 | 12059.25 | 697486.77 |
1221 | 2000.06.05 23:30 | buy | 408 | 117.29 | 64.578 | 0.000 | 0.000 | ||
1222 | 2000.06.05 23:30 | modify | 408 | 117.29 | 64.578 | 64.078 | 65.578 | ||
1223 | 2000.06.05 23:30 | close | 407 | 114.83 | 64.578 | 65.210 | 63.710 | 13136.16 | 710622.93 |
1224 | 2000.06.05 23:44 | sell | 409 | 118.42 | 64.660 | 0.000 | 0.000 | ||
1225 | 2000.06.05 23:44 | modify | 409 | 118.42 | 64.660 | 65.160 | 63.660 | ||
1226 | 2000.06.05 23:44 | close | 408 | 117.29 | 64.660 | 64.078 | 65.578 | 8336.39 | 718959.32 |
1227 | 2000.06.05 23:46 | buy | 410 | 119.86 | 64.578 | 0.000 | 0.000 | ||
1228 | 2000.06.05 23:46 | modify | 410 | 119.86 | 64.578 | 64.078 | 65.578 | ||
1229 | 2000.06.05 23:46 | close | 409 | 118.42 | 64.578 | 65.160 | 63.660 | 8415.46 | 727374.78 |
1230 | 2000.06.05 23:47 | sell | 411 | 121.05 | 64.650 | 0.000 | 0.000 | ||
1231 | 2000.06.05 23:47 | modify | 411 | 121.05 | 64.650 | 65.150 | 63.650 | ||
1232 | 2000.06.05 23:47 | close | 410 | 119.86 | 64.650 | 64.078 | 65.578 | 7480.14 | 734854.92 |
1233 | 2000.06.05 23:59 | buy | 412 | 122.09 | 64.588 | 0.000 | 0.000 | ||
1234 | 2000.06.05 23:59 | modify | 412 | 122.09 | 64.588 | 64.088 | 65.588 | ||
1235 | 2000.06.05 23:59 | close | 411 | 121.05 | 64.588 | 65.150 | 63.650 | 6504.22 | 741359.14 |
1236 | 2000.06.06 00:07 | sell | 413 | 122.63 | 64.630 | 0.000 | 0.000 | ||
1237 | 2000.06.06 00:07 | modify | 413 | 122.63 | 64.630 | 65.130 | 63.630 | ||
1238 | 2000.06.06 00:07 | close | 412 | 122.09 | 64.630 | 64.088 | 65.588 | 3825.12 | 745184.25 |
1239 | 2000.06.06 00:16 | buy | 414 | 124.47 | 64.538 | 0.000 | 0.000 | ||
1240 | 2000.06.06 00:16 | modify | 414 | 124.47 | 64.538 | 64.038 | 65.538 | ||
1241 | 2000.06.06 00:16 | close | 413 | 122.63 | 64.538 | 65.130 | 63.630 | 9777.41 | 754961.66 |
1242 | 2000.06.06 00:19 | sell | 415 | 126.27 | 64.640 | 0.000 | 0.000 | ||
1243 | 2000.06.06 00:19 | modify | 415 | 126.27 | 64.640 | 65.140 | 63.640 | ||
1244 | 2000.06.06 00:19 | close | 414 | 124.47 | 64.640 | 64.038 | 65.538 | 11004.45 | 765966.11 |
1245 | 2000.06.06 00:36 | buy | 416 | 127.68 | 64.558 | 0.000 | 0.000 | ||
1246 | 2000.06.06 00:36 | modify | 416 | 127.68 | 64.558 | 64.058 | 65.558 | ||
1247 | 2000.06.06 00:36 | close | 415 | 126.27 | 64.558 | 65.140 | 63.640 | 8973.33 | 774939.44 |
1248 | 2000.06.06 00:44 | sell | 417 | 128.61 | 64.614 | 0.000 | 0.000 | ||
1249 | 2000.06.06 00:44 | modify | 417 | 128.61 | 64.614 | 65.114 | 63.614 | ||
1250 | 2000.06.06 00:44 | close | 416 | 127.68 | 64.614 | 64.058 | 65.558 | 6197.46 | 781136.90 |
1251 | 2000.06.06 01:36 | close | 417 | 128.61 | 64.598 | 65.114 | 63.614 | 1783.34 | 782920.24 |
1252 | 2000.06.06 23:00 | sell | 418 | 156.58 | 64.300 | 0.000 | 0.000 | ||
1253 | 2000.06.06 23:00 | modify | 418 | 156.58 | 64.300 | 64.800 | 63.300 | ||
1254 | 2000.06.06 23:10 | buy | 419 | 128.20 | 64.098 | 0.000 | 0.000 | ||
1255 | 2000.06.06 23:10 | modify | 419 | 128.20 | 64.098 | 63.598 | 65.098 | ||
1256 | 2000.06.06 23:10 | close | 418 | 156.58 | 64.098 | 64.800 | 63.300 | 27411.13 | 810331.37 |
1257 | 2000.06.06 23:12 | sell | 420 | 138.34 | 64.278 | 0.000 | 0.000 | ||
1258 | 2000.06.06 23:12 | modify | 420 | 138.34 | 64.278 | 64.778 | 63.278 | ||
1259 | 2000.06.06 23:12 | close | 419 | 128.20 | 64.278 | 63.598 | 65.098 | 20001.56 | 830332.93 |
1260 | 2000.06.07 00:19 | buy | 421 | 137.54 | 64.218 | 0.000 | 0.000 | ||
1261 | 2000.06.07 00:19 | modify | 421 | 137.54 | 64.218 | 63.718 | 65.218 | ||
1262 | 2000.06.07 00:19 | close | 420 | 138.34 | 64.218 | 64.778 | 63.278 | 6957.90 | 837290.84 |
1263 | 2000.06.07 00:42 | sell | 422 | 138.47 | 64.250 | 0.000 | 0.000 | ||
1264 | 2000.06.07 00:42 | modify | 422 | 138.47 | 64.250 | 64.750 | 63.250 | ||
1265 | 2000.06.07 00:42 | close | 421 | 137.54 | 64.250 | 63.718 | 65.218 | 3814.89 | 841105.73 |
1266 | 2000.06.07 01:40 | close | 422 | 138.47 | 64.268 | 64.750 | 63.250 | -2160.07 | 838945.66 |
1267 | 2000.06.07 23:01 | sell | 423 | 167.79 | 64.730 | 0.000 | 0.000 | ||
1268 | 2000.06.07 23:01 | modify | 423 | 167.79 | 64.730 | 65.230 | 63.730 | ||
1269 | 2000.06.07 23:02 | buy | 424 | 133.30 | 64.668 | 0.000 | 0.000 | ||
1270 | 2000.06.07 23:02 | modify | 424 | 133.30 | 64.668 | 64.168 | 65.668 | ||
1271 | 2000.06.07 23:02 | close | 423 | 167.79 | 64.668 | 65.230 | 63.730 | 9015.66 | 847961.32 |
1272 | 2000.06.07 23:07 | sell | 425 | 142.19 | 64.730 | 0.000 | 0.000 | ||
1273 | 2000.06.07 23:07 | modify | 425 | 142.19 | 64.730 | 65.230 | 63.730 | ||
1274 | 2000.06.07 23:07 | close | 424 | 133.30 | 64.730 | 64.168 | 65.668 | 7163.50 | 855124.82 |
1275 | 2000.06.07 23:10 | buy | 426 | 142.54 | 64.638 | 0.000 | 0.000 | ||
1276 | 2000.06.07 23:10 | modify | 426 | 142.54 | 64.638 | 64.138 | 65.638 | ||
1277 | 2000.06.07 23:10 | close | 425 | 142.19 | 64.638 | 65.230 | 63.730 | 11336.95 | 866461.77 |
1278 | 2000.06.08 00:26 | sell | 427 | 141.83 | 64.630 | 0.000 | 0.000 | ||
1279 | 2000.06.08 00:26 | modify | 427 | 141.83 | 64.630 | 65.130 | 63.630 | ||
1280 | 2000.06.08 00:26 | close | 426 | 142.54 | 64.630 | 64.138 | 65.638 | -3158.13 | 863303.63 |
1281 | 2000.06.08 00:44 | buy | 428 | 143.26 | 64.578 | 0.000 | 0.000 | ||
1282 | 2000.06.08 00:44 | modify | 428 | 143.26 | 64.578 | 64.078 | 65.578 | ||
1283 | 2000.06.08 00:44 | close | 427 | 141.83 | 64.578 | 65.130 | 63.630 | 6391.62 | 869695.25 |
1284 | 2000.06.08 00:53 | sell | 429 | 144.25 | 64.630 | 0.000 | 0.000 | ||
1285 | 2000.06.08 00:53 | modify | 429 | 144.25 | 64.630 | 65.130 | 63.630 | ||
1286 | 2000.06.08 00:53 | close | 428 | 143.26 | 64.630 | 64.078 | 65.578 | 6457.01 | 876152.26 |
1287 | 2000.06.08 01:02 | close | 429 | 144.25 | 64.558 | 65.130 | 63.630 | 9000.94 | 885153.20 |
1288 | 2000.06.08 23:02 | buy | 430 | 177.03 | 64.618 | 0.000 | 0.000 | ||
1289 | 2000.06.08 23:02 | modify | 430 | 177.03 | 64.618 | 64.118 | 65.618 | ||
1290 | 2000.06.08 23:02 | sell | 431 | 141.01 | 64.692 | 0.000 | 0.000 | ||
1291 | 2000.06.08 23:02 | modify | 431 | 141.01 | 64.692 | 65.192 | 63.692 | ||
1292 | 2000.06.08 23:02 | close | 430 | 177.03 | 64.692 | 64.118 | 65.618 | 11354.86 | 896508.06 |
1293 | 2000.06.08 23:04 | buy | 432 | 151.83 | 64.568 | 0.000 | 0.000 | ||
1294 | 2000.06.08 23:04 | modify | 432 | 151.83 | 64.568 | 64.068 | 65.568 | ||
1295 | 2000.06.08 23:04 | close | 431 | 141.01 | 64.568 | 65.192 | 63.692 | 15153.43 | 911661.49 |
1296 | 2000.06.08 23:14 | sell | 433 | 152.18 | 64.670 | 0.000 | 0.000 | ||
1297 | 2000.06.08 23:14 | modify | 433 | 152.18 | 64.670 | 65.170 | 63.670 | ||
1298 | 2000.06.08 23:14 | close | 432 | 151.83 | 64.670 | 64.068 | 65.568 | 13423.36 | 925084.85 |
1299 | 2000.06.08 23:16 | buy | 434 | 154.27 | 64.588 | 0.000 | 0.000 | ||
1300 | 2000.06.08 23:16 | modify | 434 | 154.27 | 64.588 | 64.088 | 65.588 | ||
1301 | 2000.06.08 23:16 | close | 433 | 152.18 | 64.588 | 65.170 | 63.670 | 10814.61 | 935899.46 |
1302 | 2000.06.09 00:49 | sell | 435 | 153.18 | 64.570 | 0.000 | 0.000 | ||
1303 | 2000.06.09 00:49 | modify | 435 | 153.18 | 64.570 | 65.070 | 63.570 | ||
1304 | 2000.06.09 00:49 | close | 434 | 154.27 | 64.570 | 64.088 | 65.588 | -3189.66 | 932709.81 |
1305 | 2000.06.09 03:49 | close | 435 | 153.18 | 64.808 | 65.070 | 63.570 | -31595.00 | 901114.81 |
1306 | 2000.06.09 23:02 | sell | 436 | 180.22 | 65.130 | 0.000 | 0.000 | ||
1307 | 2000.06.09 23:02 | modify | 436 | 180.22 | 65.130 | 65.630 | 64.130 | ||
1308 | 2000.06.12 00:04 | buy | 437 | 141.87 | 65.108 | 0.000 | 0.000 | ||
1309 | 2000.06.12 00:04 | modify | 437 | 141.87 | 65.108 | 64.608 | 66.108 | ||
1310 | 2000.06.12 00:04 | close | 436 | 180.22 | 65.108 | 65.630 | 64.130 | 3129.21 | 904244.02 |
1311 | 2000.06.12 01:52 | close | 437 | 141.87 | 65.090 | 64.608 | 66.108 | -2213.44 | 902030.58 |
1312 | 2000.06.12 23:04 | sell | 438 | 180.41 | 65.240 | 0.000 | 0.000 | ||
1313 | 2000.06.12 23:04 | modify | 438 | 180.41 | 65.240 | 65.740 | 64.240 | ||
1314 | 2000.06.13 01:52 | close | 438 | 180.41 | 65.258 | 65.740 | 64.240 | -3121.51 | 898909.07 |
1315 | 2000.06.13 23:22 | buy | 439 | 179.78 | 65.628 | 0.000 | 0.000 | ||
1316 | 2000.06.13 23:22 | modify | 439 | 179.78 | 65.628 | 65.128 | 66.628 | ||
1317 | 2000.06.14 00:49 | sell | 440 | 140.47 | 65.620 | 0.000 | 0.000 | ||
1318 | 2000.06.14 00:49 | modify | 440 | 140.47 | 65.620 | 66.120 | 64.620 | ||
1319 | 2000.06.14 00:49 | close | 439 | 179.78 | 65.620 | 65.128 | 66.628 | -2158.82 | 896750.24 |
1320 | 2000.06.14 04:49 | close | 440 | 140.47 | 65.708 | 66.120 | 64.620 | -10712.87 | 886037.37 |
1321 | 2000.06.14 23:00 | buy | 441 | 177.21 | 65.278 | 0.000 | 0.000 | ||
1322 | 2000.06.14 23:00 | modify | 441 | 177.21 | 65.278 | 64.778 | 66.278 | ||
1323 | 2000.06.15 00:13 | sell | 442 | 139.63 | 65.320 | 0.000 | 0.000 | ||
1324 | 2000.06.15 00:13 | modify | 442 | 139.63 | 65.320 | 65.820 | 64.320 | ||
1325 | 2000.06.15 00:13 | close | 441 | 177.21 | 65.320 | 64.778 | 66.278 | 3753.66 | 889791.03 |
1326 | 2000.06.15 01:14 | close | 442 | 139.63 | 65.258 | 65.820 | 64.320 | 7502.50 | 897293.53 |
1327 | 2000.06.15 23:09 | buy | 443 | 179.46 | 65.098 | 0.000 | 0.000 | ||
1328 | 2000.06.15 23:09 | modify | 443 | 179.46 | 65.098 | 64.598 | 66.098 | ||
1329 | 2000.06.16 00:39 | sell | 444 | 139.90 | 65.080 | 0.000 | 0.000 | ||
1330 | 2000.06.16 00:39 | modify | 444 | 139.90 | 65.080 | 65.580 | 64.080 | ||
1331 | 2000.06.16 00:39 | close | 443 | 179.46 | 65.080 | 64.598 | 66.098 | -3710.46 | 893583.07 |
1332 | 2000.06.16 01:29 | close | 444 | 139.90 | 65.048 | 65.580 | 64.080 | 3879.75 | 897462.82 |
1333 | 2000.06.16 23:01 | sell | 445 | 179.49 | 65.800 | 0.000 | 0.000 | ||
1334 | 2000.06.16 23:01 | modify | 445 | 179.49 | 65.800 | 66.300 | 64.800 | ||
1335 | 2000.06.19 00:07 | buy | 446 | 142.23 | 65.748 | 0.000 | 0.000 | ||
1336 | 2000.06.19 00:07 | modify | 446 | 142.23 | 65.748 | 65.248 | 66.748 | ||
1337 | 2000.06.19 00:07 | close | 445 | 179.49 | 65.748 | 66.300 | 64.800 | 7783.07 | 905245.90 |
1338 | 2000.06.19 00:59 | sell | 447 | 150.58 | 65.760 | 0.000 | 0.000 | ||
1339 | 2000.06.19 00:59 | modify | 447 | 150.58 | 65.760 | 66.260 | 64.760 | ||
1340 | 2000.06.19 00:59 | close | 446 | 142.23 | 65.760 | 65.248 | 66.748 | 1479.35 | 906725.25 |
1341 | 2000.06.19 03:07 | close | 447 | 150.58 | 65.808 | 66.260 | 64.760 | -6263.89 | 900461.36 |
1342 | 2000.06.19 23:09 | sell | 448 | 180.09 | 64.980 | 0.000 | 0.000 | ||
1343 | 2000.06.19 23:09 | modify | 448 | 180.09 | 64.980 | 65.480 | 63.980 | ||
1344 | 2000.06.19 23:36 | buy | 449 | 143.08 | 64.918 | 0.000 | 0.000 | ||
1345 | 2000.06.19 23:36 | modify | 449 | 143.08 | 64.918 | 64.418 | 65.918 | ||
1346 | 2000.06.19 23:36 | close | 448 | 180.09 | 64.918 | 65.480 | 63.980 | 9676.47 | 910137.83 |
1347 | 2000.06.20 00:09 | sell | 450 | 151.73 | 64.950 | 0.000 | 0.000 | ||
1348 | 2000.06.20 00:09 | modify | 450 | 151.73 | 64.950 | 65.450 | 63.950 | ||
1349 | 2000.06.20 00:09 | close | 449 | 143.08 | 64.950 | 64.418 | 65.918 | 3242.53 | 913380.36 |
1350 | 2000.06.20 01:20 | close | 450 | 151.73 | 64.928 | 65.450 | 63.950 | 2892.88 | 916273.24 |
1351 | 2000.06.20 23:00 | buy | 451 | 183.25 | 64.788 | 0.000 | 0.000 | ||
1352 | 2000.06.20 23:00 | modify | 451 | 183.25 | 64.788 | 64.288 | 65.788 | ||
1353 | 2000.06.20 23:11 | sell | 452 | 145.27 | 64.840 | 0.000 | 0.000 | ||
1354 | 2000.06.20 23:11 | modify | 452 | 145.27 | 64.840 | 65.340 | 63.840 | ||
1355 | 2000.06.20 23:11 | close | 451 | 183.25 | 64.840 | 64.288 | 65.788 | 8259.37 | 924532.61 |
1356 | 2000.06.20 23:34 | buy | 453 | 154.80 | 64.788 | 0.000 | 0.000 | ||
1357 | 2000.06.20 23:34 | modify | 453 | 154.80 | 64.788 | 64.288 | 65.788 | ||
1358 | 2000.06.20 23:34 | close | 452 | 145.27 | 64.788 | 65.340 | 63.840 | 6546.59 | 931079.20 |
1359 | 2000.06.20 23:53 | sell | 454 | 152.25 | 64.770 | 0.000 | 0.000 | ||
1360 | 2000.06.20 23:53 | modify | 454 | 152.25 | 64.770 | 65.270 | 63.770 | ||
1361 | 2000.06.20 23:53 | close | 453 | 154.80 | 64.770 | 64.288 | 65.788 | -2415.14 | 928664.06 |
1362 | 2000.06.20 23:54 | buy | 455 | 156.29 | 64.638 | 0.000 | 0.000 | ||
1363 | 2000.06.20 23:54 | modify | 455 | 156.29 | 64.638 | 64.138 | 65.638 | ||
1364 | 2000.06.20 23:54 | close | 454 | 152.25 | 64.638 | 65.270 | 63.770 | 17416.74 | 946080.80 |
1365 | 2000.06.21 01:04 | close | 455 | 156.29 | 64.710 | 64.138 | 65.638 | 8960.54 | 955041.34 |
1366 | 2000.06.21 23:03 | buy | 456 | 191.01 | 64.408 | 0.000 | 0.000 | ||
1367 | 2000.06.21 23:03 | modify | 456 | 191.01 | 64.408 | 63.908 | 65.408 | ||
1368 | 2000.06.21 23:55 | sell | 457 | 149.10 | 64.390 | 0.000 | 0.000 | ||
1369 | 2000.06.21 23:55 | modify | 457 | 149.10 | 64.390 | 64.890 | 63.390 | ||
1370 | 2000.06.21 23:55 | close | 456 | 191.01 | 64.390 | 63.908 | 65.408 | -2980.08 | 952061.26 |
1371 | 2000.06.22 00:33 | buy | 458 | 159.36 | 64.338 | 0.000 | 0.000 | ||
1372 | 2000.06.22 00:33 | modify | 458 | 159.36 | 64.338 | 63.838 | 65.338 | ||
1373 | 2000.06.22 00:33 | close | 457 | 149.10 | 64.338 | 64.890 | 63.390 | 5957.52 | 958018.78 |
1374 | 2000.06.22 00:38 | sell | 459 | 159.13 | 64.410 | 0.000 | 0.000 | ||
1375 | 2000.06.22 00:38 | modify | 459 | 159.13 | 64.410 | 64.910 | 63.410 | ||
1376 | 2000.06.22 00:38 | close | 458 | 159.36 | 64.410 | 63.838 | 65.338 | 9945.15 | 967963.93 |
1377 | 2000.06.22 00:39 | buy | 460 | 161.99 | 64.308 | 0.000 | 0.000 | ||
1378 | 2000.06.22 00:39 | modify | 460 | 161.99 | 64.308 | 63.808 | 65.308 | ||
1379 | 2000.06.22 00:39 | close | 459 | 159.13 | 64.308 | 64.910 | 63.410 | 14066.56 | 982030.49 |
1380 | 2000.06.22 00:42 | sell | 461 | 164.24 | 64.410 | 0.000 | 0.000 | ||
1381 | 2000.06.22 00:42 | modify | 461 | 164.24 | 64.410 | 64.910 | 63.410 | ||
1382 | 2000.06.22 00:42 | close | 460 | 161.99 | 64.410 | 63.808 | 65.308 | 14321.49 | 996351.98 |
1383 | 2000.06.22 01:07 | close | 461 | 164.24 | 64.358 | 64.910 | 63.410 | 7401.47 | 1003753.45 |
1384 | 2000.06.22 23:09 | sell | 462 | 200.00 | 63.200 | 0.000 | 0.000 | ||
1385 | 2000.06.22 23:09 | modify | 462 | 200.00 | 63.200 | 63.700 | 62.200 | ||
1386 | 2000.06.23 02:39 | close | 462 | 200.00 | 63.388 | 63.700 | 62.200 | -32925.71 | 970827.74 |
1387 | 2000.06.23 23:25 | sell | 463 | 194.17 | 63.200 | 0.000 | 0.000 | ||
1388 | 2000.06.23 23:25 | modify | 463 | 194.17 | 63.200 | 63.700 | 62.200 | ||
1389 | 2000.06.26 00:02 | buy | 464 | 153.52 | 63.158 | 0.000 | 0.000 | ||
1390 | 2000.06.26 00:02 | modify | 464 | 153.52 | 63.158 | 62.658 | 64.158 | ||
1391 | 2000.06.26 00:02 | close | 463 | 194.17 | 63.158 | 63.700 | 62.200 | 6736.83 | 977564.57 |
1392 | 2000.06.26 00:39 | sell | 465 | 162.36 | 63.160 | 0.000 | 0.000 | ||
1393 | 2000.06.26 00:39 | modify | 465 | 162.36 | 63.160 | 63.660 | 62.160 | ||
1394 | 2000.06.26 00:39 | close | 464 | 153.52 | 63.160 | 62.658 | 64.158 | 266.13 | 977830.70 |
1395 | 2000.06.26 01:18 | close | 465 | 162.36 | 63.128 | 63.660 | 62.160 | 4502.58 | 982333.28 |
1396 | 2000.06.27 00:08 | sell | 466 | 196.47 | 63.990 | 0.000 | 0.000 | ||
1397 | 2000.06.27 00:08 | modify | 466 | 196.47 | 63.990 | 64.490 | 62.990 | ||
1398 | 2000.06.27 01:26 | close | 466 | 196.47 | 63.888 | 64.490 | 62.990 | 17367.14 | 999700.42 |
1399 | 2000.06.27 23:02 | sell | 467 | 199.94 | 64.430 | 0.000 | 0.000 | ||
1400 | 2000.06.27 23:02 | modify | 467 | 199.94 | 64.430 | 64.930 | 63.430 | ||
1401 | 2000.06.27 23:37 | buy | 468 | 158.50 | 64.378 | 0.000 | 0.000 | ||
1402 | 2000.06.27 23:37 | modify | 468 | 158.50 | 64.378 | 63.878 | 65.378 | ||
1403 | 2000.06.27 23:37 | close | 467 | 199.94 | 64.378 | 64.930 | 63.430 | 9010.21 | 1008710.63 |
1404 | 2000.06.27 23:50 | sell | 469 | 168.62 | 64.420 | 0.000 | 0.000 | ||
1405 | 2000.06.27 23:50 | modify | 469 | 168.62 | 64.420 | 64.920 | 63.420 | ||
1406 | 2000.06.27 23:50 | close | 468 | 158.50 | 64.420 | 63.878 | 65.378 | 5769.98 | 1014480.61 |
1407 | 2000.06.28 00:09 | buy | 470 | 167.89 | 64.368 | 0.000 | 0.000 | ||
1408 | 2000.06.28 00:09 | modify | 470 | 167.89 | 64.368 | 63.868 | 65.368 | ||
1409 | 2000.06.28 00:09 | close | 469 | 168.62 | 64.368 | 64.920 | 63.420 | 7311.66 | 1021792.27 |
1410 | 2000.06.28 00:29 | sell | 471 | 169.56 | 64.420 | 0.000 | 0.000 | ||
1411 | 2000.06.28 00:29 | modify | 471 | 169.56 | 64.420 | 64.920 | 63.420 | ||
1412 | 2000.06.28 00:29 | close | 470 | 167.89 | 64.420 | 63.868 | 65.368 | 7567.00 | 1029359.27 |
1413 | 2000.06.28 02:33 | close | 471 | 169.56 | 64.458 | 64.920 | 63.420 | -5583.92 | 1023775.35 |
1414 | 2000.06.28 23:00 | buy | 472 | 200.00 | 64.078 | 0.000 | 0.000 | ||
1415 | 2000.06.28 23:00 | modify | 472 | 200.00 | 64.078 | 63.578 | 65.078 | ||
1416 | 2000.06.28 23:14 | sell | 473 | 163.30 | 64.130 | 0.000 | 0.000 | ||
1417 | 2000.06.28 23:14 | modify | 473 | 163.30 | 64.130 | 64.630 | 63.130 | ||
1418 | 2000.06.28 23:14 | close | 472 | 200.00 | 64.130 | 63.578 | 65.078 | 9014.24 | 1032789.59 |
1419 | 2000.06.28 23:25 | buy | 474 | 172.99 | 64.068 | 0.000 | 0.000 | ||
1420 | 2000.06.28 23:25 | modify | 474 | 172.99 | 64.068 | 63.568 | 65.068 | ||
1421 | 2000.06.28 23:25 | close | 473 | 163.30 | 64.068 | 64.630 | 63.130 | 8774.24 | 1041563.83 |
1422 | 2000.06.28 23:55 | sell | 475 | 172.16 | 64.110 | 0.000 | 0.000 | ||
1423 | 2000.06.28 23:55 | modify | 475 | 172.16 | 64.110 | 64.610 | 63.110 | ||
1424 | 2000.06.28 23:55 | close | 474 | 172.99 | 64.110 | 63.568 | 65.068 | 6297.47 | 1047861.30 |
1425 | 2000.06.29 01:14 | close | 475 | 172.16 | 64.058 | 64.610 | 63.110 | 6878.86 | 1054740.16 |
1426 | 2000.06.29 23:00 | sell | 476 | 200.00 | 64.370 | 0.000 | 0.000 | ||
1427 | 2000.06.29 23:00 | modify | 476 | 200.00 | 64.370 | 64.870 | 63.370 | ||
1428 | 2000.06.29 23:24 | buy | 477 | 169.84 | 64.308 | 0.000 | 0.000 | ||
1429 | 2000.06.29 23:24 | modify | 477 | 169.84 | 64.308 | 63.808 | 65.308 | ||
1430 | 2000.06.29 23:24 | close | 476 | 200.00 | 64.308 | 64.870 | 63.370 | 10746.17 | 1065486.33 |
1431 | 2000.06.29 23:56 | sell | 478 | 177.31 | 64.340 | 0.000 | 0.000 | ||
1432 | 2000.06.29 23:56 | modify | 478 | 177.31 | 64.340 | 64.840 | 63.340 | ||
1433 | 2000.06.29 23:56 | close | 477 | 169.84 | 64.340 | 63.808 | 65.308 | 4710.70 | 1070197.03 |
1434 | 2000.06.30 00:54 | buy | 479 | 177.84 | 64.268 | 0.000 | 0.000 | ||
1435 | 2000.06.30 00:54 | modify | 479 | 177.84 | 64.268 | 63.768 | 65.268 | ||
1436 | 2000.06.30 00:54 | close | 478 | 177.31 | 64.268 | 64.840 | 63.340 | 10761.71 | 1080958.73 |
1437 | 2000.06.30 01:09 | close | 479 | 177.84 | 64.310 | 63.768 | 65.268 | 6474.03 | 1087432.76 |
1438 | 2000.06.30 23:00 | sell | 480 | 200.00 | 64.920 | 0.000 | 0.000 | ||
1439 | 2000.06.30 23:00 | modify | 480 | 200.00 | 64.920 | 65.420 | 63.920 | ||
1440 | 2000.06.30 23:14 | buy | 481 | 176.73 | 64.848 | 0.000 | 0.000 | ||
1441 | 2000.06.30 23:14 | modify | 481 | 176.73 | 64.848 | 64.348 | 65.848 | ||
1442 | 2000.06.30 23:14 | close | 480 | 200.00 | 64.848 | 65.420 | 63.920 | 12479.41 | 1099912.17 |
1443 | 2000.07.03 00:06 | sell | 482 | 183.48 | 64.910 | 0.000 | 0.000 | ||
1444 | 2000.07.03 00:06 | modify | 482 | 183.48 | 64.910 | 65.410 | 63.910 | ||
1445 | 2000.07.03 00:06 | close | 481 | 176.73 | 64.910 | 64.348 | 65.848 | 8600.52 | 1108512.70 |
1446 | 2000.07.03 01:15 | close | 482 | 183.48 | 64.798 | 65.410 | 63.910 | 17808.96 | 1126321.66 |
1447 | 2000.07.03 23:17 | sell | 483 | 200.00 | 64.580 | 0.000 | 0.000 | ||
1448 | 2000.07.03 23:17 | modify | 483 | 200.00 | 64.580 | 65.080 | 63.580 | ||
1449 | 2000.07.04 00:33 | buy | 484 | 182.01 | 64.578 | 0.000 | 0.000 | ||
1450 | 2000.07.04 00:33 | modify | 484 | 182.01 | 64.578 | 64.078 | 65.578 | ||
1451 | 2000.07.04 00:33 | close | 483 | 200.00 | 64.578 | 65.080 | 63.580 | 6.09 | 1126327.75 |
1452 | 2000.07.04 00:34 | sell | 485 | 187.86 | 64.640 | 0.000 | 0.000 | ||
1453 | 2000.07.04 00:34 | modify | 485 | 187.86 | 64.640 | 65.140 | 63.640 | ||
1454 | 2000.07.04 00:34 | close | 484 | 182.01 | 64.640 | 64.078 | 65.578 | 9780.99 | 1136108.74 |
1455 | 2000.07.04 01:38 | close | 485 | 187.86 | 64.638 | 65.140 | 63.640 | 325.61 | 1136434.35 |
1456 | 2000.07.04 23:00 | buy | 486 | 200.00 | 64.975 | 0.000 | 0.000 | ||
1457 | 2000.07.04 23:00 | modify | 486 | 200.00 | 64.975 | 64.475 | 65.975 | ||
1458 | 2000.07.04 23:27 | sell | 487 | 184.90 | 65.000 | 0.000 | 0.000 | ||
1459 | 2000.07.04 23:27 | modify | 487 | 184.90 | 65.000 | 65.500 | 64.000 | ||
1460 | 2000.07.04 23:27 | close | 486 | 200.00 | 65.000 | 64.475 | 65.975 | 4333.77 | 1140768.12 |
1461 | 2000.07.05 01:03 | close | 487 | 184.90 | 64.938 | 65.500 | 64.000 | 9619.98 | 1150388.10 |
1462 | 2000.07.05 23:01 | buy | 488 | 200.00 | 65.898 | 0.000 | 0.000 | ||
1463 | 2000.07.05 23:01 | modify | 488 | 200.00 | 65.898 | 65.398 | 66.898 | ||
1464 | 2000.07.06 00:17 | sell | 489 | 186.98 | 65.920 | 0.000 | 0.000 | ||
1465 | 2000.07.06 00:17 | modify | 489 | 186.98 | 65.920 | 66.420 | 64.920 | ||
1466 | 2000.07.06 00:17 | close | 488 | 200.00 | 65.920 | 65.398 | 66.898 | 769.32 | 1151157.42 |
1467 | 2000.07.06 00:45 | buy | 490 | 191.80 | 65.858 | 0.000 | 0.000 | ||
1468 | 2000.07.06 00:45 | modify | 490 | 191.80 | 65.858 | 65.358 | 66.858 | ||
1469 | 2000.07.06 00:45 | close | 489 | 186.98 | 65.858 | 66.420 | 64.920 | 10046.59 | 1161204.01 |
1470 | 2000.07.06 00:54 | sell | 491 | 192.82 | 65.920 | 0.000 | 0.000 | ||
1471 | 2000.07.06 00:54 | modify | 491 | 192.82 | 65.920 | 66.420 | 64.920 | ||
1472 | 2000.07.06 00:54 | close | 490 | 191.80 | 65.920 | 65.358 | 66.858 | 10307.09 | 1171511.10 |
1473 | 2000.07.06 02:15 | close | 491 | 192.82 | 65.878 | 66.420 | 64.920 | 7018.32 | 1178529.42 |
1474 | 2000.07.06 23:11 | sell | 492 | 200.00 | 66.100 | 0.000 | 0.000 | ||
1475 | 2000.07.06 23:11 | modify | 492 | 200.00 | 66.100 | 66.600 | 65.100 | ||
1476 | 2000.07.07 00:38 | buy | 493 | 195.22 | 66.018 | 0.000 | 0.000 | ||
1477 | 2000.07.07 00:38 | modify | 493 | 195.22 | 66.018 | 65.518 | 67.018 | ||
1478 | 2000.07.07 00:38 | close | 492 | 200.00 | 66.018 | 66.600 | 65.100 | 13872.11 | 1192401.53 |
1479 | 2000.07.07 02:03 | close | 493 | 195.22 | 65.950 | 65.518 | 67.018 | -11506.12 | 1180895.41 |
1480 | 2000.07.07 23:01 | sell | 494 | 200.00 | 66.320 | 0.000 | 0.000 | ||
1481 | 2000.07.07 23:01 | modify | 494 | 200.00 | 66.320 | 66.820 | 65.320 | ||
1482 | 2000.07.10 00:21 | buy | 495 | 195.00 | 66.258 | 0.000 | 0.000 | ||
1483 | 2000.07.10 00:21 | modify | 495 | 195.00 | 66.258 | 65.758 | 67.258 | ||
1484 | 2000.07.10 00:21 | close | 494 | 200.00 | 66.258 | 66.820 | 65.320 | 10405.61 | 1191301.02 |
1485 | 2000.07.10 00:29 | sell | 496 | 198.18 | 66.320 | 0.000 | 0.000 | ||
1486 | 2000.07.10 00:29 | modify | 496 | 198.18 | 66.320 | 66.820 | 65.320 | ||
1487 | 2000.07.10 00:29 | close | 495 | 195.00 | 66.320 | 65.758 | 67.258 | 10479.05 | 1201780.07 |
1488 | 2000.07.10 01:26 | close | 496 | 198.18 | 66.268 | 66.820 | 65.320 | 8930.89 | 1210710.96 |
1489 | 2000.07.10 23:02 | buy | 497 | 200.00 | 65.918 | 0.000 | 0.000 | ||
1490 | 2000.07.10 23:02 | modify | 497 | 200.00 | 65.918 | 65.418 | 66.918 | ||
1491 | 2000.07.10 23:24 | sell | 498 | 200.00 | 65.960 | 0.000 | 0.000 | ||
1492 | 2000.07.10 23:24 | modify | 498 | 200.00 | 65.960 | 66.460 | 64.960 | ||
1493 | 2000.07.10 23:24 | close | 497 | 200.00 | 65.960 | 65.418 | 66.918 | 7280.73 | 1217991.69 |
1494 | 2000.07.11 00:37 | buy | 499 | 200.00 | 65.898 | 0.000 | 0.000 | ||
1495 | 2000.07.11 00:37 | modify | 499 | 200.00 | 65.898 | 65.398 | 66.898 | ||
1496 | 2000.07.11 00:37 | close | 498 | 200.00 | 65.898 | 66.460 | 64.960 | 10405.61 | 1228397.30 |
1497 | 2000.07.11 01:39 | close | 499 | 200.00 | 65.910 | 65.398 | 66.898 | 2080.21 | 1230477.51 |
1498 | 2000.07.11 23:08 | sell | 500 | 200.00 | 65.830 | 0.000 | 0.000 | ||
1499 | 2000.07.11 23:08 | modify | 500 | 200.00 | 65.830 | 66.330 | 64.830 | ||
1500 | 2000.07.11 23:54 | buy | 501 | 200.00 | 65.748 | 0.000 | 0.000 | ||
1501 | 2000.07.11 23:54 | modify | 501 | 200.00 | 65.748 | 65.248 | 66.748 | ||
1502 | 2000.07.11 23:54 | close | 500 | 200.00 | 65.748 | 66.330 | 64.830 | 14212.67 | 1244690.18 |
1503 | 2000.07.12 00:15 | sell | 502 | 200.00 | 65.810 | 0.000 | 0.000 | ||
1504 | 2000.07.12 00:15 | modify | 502 | 200.00 | 65.810 | 66.310 | 64.810 | ||
1505 | 2000.07.12 00:15 | close | 501 | 200.00 | 65.810 | 65.248 | 66.748 | 9732.94 | 1254423.12 |
1506 | 2000.07.12 00:17 | buy | 503 | 200.00 | 65.748 | 0.000 | 0.000 | ||
1507 | 2000.07.12 00:17 | modify | 503 | 200.00 | 65.748 | 65.248 | 66.748 | ||
1508 | 2000.07.12 00:17 | close | 502 | 200.00 | 65.748 | 66.310 | 64.810 | 10746.16 | 1265169.28 |
1509 | 2000.07.12 00:23 | sell | 504 | 200.00 | 65.800 | 0.000 | 0.000 | ||
1510 | 2000.07.12 00:23 | modify | 504 | 200.00 | 65.800 | 66.300 | 64.800 | ||
1511 | 2000.07.12 00:23 | close | 503 | 200.00 | 65.800 | 65.248 | 66.748 | 9014.24 | 1274183.52 |
1512 | 2000.07.12 00:26 | buy | 505 | 200.00 | 65.748 | 0.000 | 0.000 | ||
1513 | 2000.07.12 00:26 | modify | 505 | 200.00 | 65.748 | 65.248 | 66.748 | ||
1514 | 2000.07.12 00:26 | close | 504 | 200.00 | 65.748 | 66.300 | 64.800 | 9012.91 | 1283196.43 |
1515 | 2000.07.12 00:39 | sell | 506 | 200.00 | 65.800 | 0.000 | 0.000 | ||
1516 | 2000.07.12 00:39 | modify | 506 | 200.00 | 65.800 | 66.300 | 64.800 | ||
1517 | 2000.07.12 00:39 | close | 505 | 200.00 | 65.800 | 65.248 | 66.748 | 9014.24 | 1292210.67 |
1518 | 2000.07.12 01:59 | close | 506 | 200.00 | 65.758 | 66.300 | 64.800 | 7279.66 | 1299490.33 |
1519 | 2000.07.12 23:01 | buy | 507 | 200.00 | 65.468 | 0.000 | 0.000 | ||
1520 | 2000.07.12 23:01 | modify | 507 | 200.00 | 65.468 | 64.968 | 66.468 | ||
1521 | 2000.07.12 23:57 | sell | 508 | 200.00 | 65.470 | 0.000 | 0.000 | ||
1522 | 2000.07.12 23:57 | modify | 508 | 200.00 | 65.470 | 65.970 | 64.470 | ||
1523 | 2000.07.12 23:57 | close | 507 | 200.00 | 65.470 | 64.968 | 66.468 | 346.70 | 1299837.03 |
1524 | 2000.07.13 00:07 | buy | 509 | 200.00 | 65.398 | 0.000 | 0.000 | ||
1525 | 2000.07.13 00:07 | modify | 509 | 200.00 | 65.398 | 64.898 | 66.398 | ||
1526 | 2000.07.13 00:07 | close | 508 | 200.00 | 65.398 | 65.970 | 64.470 | 11457.74 | 1311294.77 |
1527 | 2000.07.13 00:09 | sell | 510 | 200.00 | 65.450 | 0.000 | 0.000 | ||
1528 | 2000.07.13 00:09 | modify | 510 | 200.00 | 65.450 | 65.950 | 64.450 | ||
1529 | 2000.07.13 00:09 | close | 509 | 200.00 | 65.450 | 64.898 | 66.398 | 9014.24 | 1320309.01 |
1530 | 2000.07.13 01:19 | close | 510 | 200.00 | 65.438 | 65.950 | 64.450 | 2079.90 | 1322388.91 |
1531 | 2000.07.13 23:17 | buy | 511 | 200.00 | 65.348 | 0.000 | 0.000 | ||
1532 | 2000.07.13 23:17 | modify | 511 | 200.00 | 65.348 | 64.848 | 66.348 | ||
1533 | 2000.07.14 00:25 | sell | 512 | 200.00 | 65.380 | 0.000 | 0.000 | ||
1534 | 2000.07.14 00:25 | modify | 512 | 200.00 | 65.380 | 65.880 | 64.380 | ||
1535 | 2000.07.14 00:25 | close | 511 | 200.00 | 65.380 | 64.848 | 66.348 | 4532.43 | 1326921.34 |
1536 | 2000.07.14 00:34 | buy | 513 | 200.00 | 65.338 | 0.000 | 0.000 | ||
1537 | 2000.07.14 00:34 | modify | 513 | 200.00 | 65.338 | 64.838 | 66.338 | ||
1538 | 2000.07.14 00:34 | close | 512 | 200.00 | 65.338 | 65.880 | 64.380 | 7279.66 | 1334201.00 |
1539 | 2000.07.14 00:40 | sell | 514 | 200.00 | 65.380 | 0.000 | 0.000 | ||
1540 | 2000.07.14 00:40 | modify | 514 | 200.00 | 65.380 | 65.880 | 64.380 | ||
1541 | 2000.07.14 00:40 | close | 513 | 200.00 | 65.380 | 64.838 | 66.338 | 7280.74 | 1341481.74 |
1542 | 2000.07.14 00:57 | buy | 515 | 200.00 | 65.331 | 0.000 | 0.000 | ||
1543 | 2000.07.14 00:57 | modify | 515 | 200.00 | 65.331 | 64.831 | 66.331 | ||
1544 | 2000.07.14 00:57 | close | 514 | 200.00 | 65.331 | 65.880 | 64.380 | 8492.94 | 1349974.68 |
1545 | 2000.07.14 01:09 | close | 515 | 200.00 | 65.390 | 64.831 | 66.331 | 10227.69 | 1360202.37 |
1546 | 2000.07.14 23:01 | buy | 516 | 200.00 | 65.268 | 0.000 | 0.000 | ||
1547 | 2000.07.14 23:01 | modify | 516 | 200.00 | 65.268 | 64.768 | 66.268 | ||
1548 | 2000.07.14 23:40 | sell | 517 | 200.00 | 65.490 | 0.000 | 0.000 | ||
1549 | 2000.07.14 23:40 | modify | 517 | 200.00 | 65.490 | 65.990 | 64.490 | ||
1550 | 2000.07.14 23:40 | close | 516 | 200.00 | 65.490 | 64.768 | 66.268 | 38483.87 | 1398686.24 |
1551 | 2000.07.17 00:02 | buy | 518 | 200.00 | 65.328 | 0.000 | 0.000 | ||
1552 | 2000.07.17 00:02 | modify | 518 | 200.00 | 65.328 | 64.828 | 66.328 | ||
1553 | 2000.07.17 00:02 | close | 517 | 200.00 | 65.328 | 65.990 | 64.490 | 27738.13 | 1426424.37 |
1554 | 2000.07.17 01:27 | close | 518 | 200.00 | 65.120 | 64.828 | 66.328 | -36056.97 | 1390367.40 |
1555 | 2000.07.17 23:55 | buy | 519 | 200.00 | 65.308 | 0.000 | 0.000 | ||
1556 | 2000.07.17 23:55 | modify | 519 | 200.00 | 65.308 | 64.808 | 66.308 | ||
1557 | 2000.07.18 01:11 | close | 519 | 200.00 | 65.290 | 64.808 | 66.308 | -4135.11 | 1386232.29 |
1558 | 2000.07.18 23:00 | buy | 520 | 200.00 | 64.668 | 0.000 | 0.000 | ||
1559 | 2000.07.18 23:00 | modify | 520 | 200.00 | 64.668 | 64.168 | 65.668 | ||
1560 | 2000.07.18 23:54 | sell | 521 | 200.00 | 64.590 | 0.000 | 0.000 | ||
1561 | 2000.07.18 23:54 | modify | 521 | 200.00 | 64.590 | 65.090 | 63.590 | ||
1562 | 2000.07.18 23:54 | close | 520 | 200.00 | 64.590 | 64.168 | 65.668 | -13521.36 | 1372710.93 |
1563 | 2000.07.19 00:57 | buy | 522 | 200.00 | 64.568 | 0.000 | 0.000 | ||
1564 | 2000.07.19 00:57 | modify | 522 | 200.00 | 64.568 | 64.068 | 65.568 | ||
1565 | 2000.07.19 00:57 | close | 521 | 200.00 | 64.568 | 65.090 | 63.590 | 3472.59 | 1376183.52 |
1566 | 2000.07.19 01:35 | close | 522 | 200.00 | 64.600 | 64.068 | 65.568 | 5547.23 | 1381730.75 |
1567 | 2000.07.19 23:01 | sell | 523 | 200.00 | 64.630 | 0.000 | 0.000 | ||
1568 | 2000.07.19 23:01 | modify | 523 | 200.00 | 64.630 | 65.130 | 63.630 | ||
1569 | 2000.07.19 23:52 | buy | 524 | 200.00 | 64.578 | 0.000 | 0.000 | ||
1570 | 2000.07.19 23:52 | modify | 524 | 200.00 | 64.578 | 64.078 | 65.578 | ||
1571 | 2000.07.19 23:52 | close | 523 | 200.00 | 64.578 | 65.130 | 63.630 | 9012.91 | 1390743.66 |
1572 | 2000.07.20 00:01 | sell | 525 | 200.00 | 64.640 | 0.000 | 0.000 | ||
1573 | 2000.07.20 00:01 | modify | 525 | 200.00 | 64.640 | 65.140 | 63.640 | ||
1574 | 2000.07.20 00:01 | close | 524 | 200.00 | 64.640 | 64.078 | 65.578 | 7703.35 | 1398447.01 |
1575 | 2000.07.20 00:20 | buy | 526 | 200.00 | 64.578 | 0.000 | 0.000 | ||
1576 | 2000.07.20 00:20 | modify | 526 | 200.00 | 64.578 | 64.078 | 65.578 | ||
1577 | 2000.07.20 00:20 | close | 525 | 200.00 | 64.578 | 65.140 | 63.640 | 10746.17 | 1409193.18 |
1578 | 2000.07.20 00:27 | sell | 527 | 200.00 | 64.656 | 0.000 | 0.000 | ||
1579 | 2000.07.20 00:27 | modify | 527 | 200.00 | 64.656 | 65.156 | 63.656 | ||
1580 | 2000.07.20 00:27 | close | 526 | 200.00 | 64.656 | 64.078 | 65.578 | 13521.36 | 1422714.54 |
1581 | 2000.07.20 00:34 | buy | 528 | 200.00 | 64.568 | 0.000 | 0.000 | ||
1582 | 2000.07.20 00:34 | modify | 528 | 200.00 | 64.568 | 64.068 | 65.568 | ||
1583 | 2000.07.20 00:34 | close | 527 | 200.00 | 64.568 | 65.156 | 63.656 | 15252.62 | 1437967.16 |
1584 | 2000.07.20 00:35 | sell | 529 | 200.00 | 64.650 | 0.000 | 0.000 | ||
1585 | 2000.07.20 00:35 | modify | 529 | 200.00 | 64.650 | 65.150 | 63.650 | ||
1586 | 2000.07.20 00:35 | close | 528 | 200.00 | 64.650 | 64.068 | 65.568 | 14214.76 | 1452181.92 |
1587 | 2000.07.20 00:37 | buy | 530 | 200.00 | 64.578 | 0.000 | 0.000 | ||
1588 | 2000.07.20 00:37 | modify | 530 | 200.00 | 64.578 | 64.078 | 65.578 | ||
1589 | 2000.07.20 00:37 | close | 529 | 200.00 | 64.578 | 65.150 | 63.650 | 12479.42 | 1464661.34 |
1590 | 2000.07.20 00:39 | sell | 531 | 200.00 | 64.660 | 0.000 | 0.000 | ||
1591 | 2000.07.20 00:39 | modify | 531 | 200.00 | 64.660 | 65.160 | 63.660 | ||
1592 | 2000.07.20 00:39 | close | 530 | 200.00 | 64.660 | 64.078 | 65.578 | 14214.76 | 1478876.10 |
1593 | 2000.07.20 00:40 | buy | 532 | 200.00 | 64.578 | 0.000 | 0.000 | ||
1594 | 2000.07.20 00:40 | modify | 532 | 200.00 | 64.578 | 64.078 | 65.578 | ||
1595 | 2000.07.20 00:40 | close | 531 | 200.00 | 64.578 | 65.160 | 63.660 | 14212.67 | 1493088.77 |
1596 | 2000.07.20 00:41 | sell | 533 | 200.00 | 64.650 | 0.000 | 0.000 | ||
1597 | 2000.07.20 00:41 | modify | 533 | 200.00 | 64.650 | 65.150 | 63.650 | ||
1598 | 2000.07.20 00:41 | close | 532 | 200.00 | 64.650 | 64.078 | 65.578 | 12481.25 | 1505570.02 |
1599 | 2000.07.20 00:42 | buy | 534 | 200.00 | 64.558 | 0.000 | 0.000 | ||
1600 | 2000.07.20 00:42 | modify | 534 | 200.00 | 64.558 | 64.058 | 65.558 | ||
1601 | 2000.07.20 00:42 | close | 533 | 200.00 | 64.558 | 65.150 | 63.650 | 15945.92 | 1521515.94 |
1602 | 2000.07.20 00:45 | sell | 535 | 200.00 | 64.635 | 0.000 | 0.000 | ||
1603 | 2000.07.20 00:45 | modify | 535 | 200.00 | 64.635 | 65.135 | 63.635 | ||
1604 | 2000.07.20 00:45 | close | 534 | 200.00 | 64.635 | 64.058 | 65.558 | 13348.01 | 1534863.95 |
1605 | 2000.07.20 00:48 | buy | 536 | 200.00 | 64.558 | 0.000 | 0.000 | ||
1606 | 2000.07.20 00:48 | modify | 536 | 200.00 | 64.558 | 64.058 | 65.558 | ||
1607 | 2000.07.20 00:48 | close | 535 | 200.00 | 64.558 | 65.135 | 63.635 | 13346.04 | 1548209.99 |
1608 | 2000.07.20 00:50 | sell | 537 | 200.00 | 64.630 | 0.000 | 0.000 | ||
1609 | 2000.07.20 00:50 | modify | 537 | 200.00 | 64.630 | 65.130 | 63.630 | ||
1610 | 2000.07.20 00:50 | close | 536 | 200.00 | 64.630 | 64.058 | 65.558 | 12481.26 | 1560691.25 |
1611 | 2000.07.20 00:55 | buy | 538 | 200.00 | 64.548 | 0.000 | 0.000 | ||
1612 | 2000.07.20 00:55 | modify | 538 | 200.00 | 64.548 | 64.048 | 65.548 | ||
1613 | 2000.07.20 00:55 | close | 537 | 200.00 | 64.548 | 65.130 | 63.630 | 14212.67 | 1574903.92 |
1614 | 2000.07.20 01:03 | close | 538 | 200.00 | 64.620 | 64.048 | 65.548 | 12481.26 | 1587385.18 |
1615 | 2000.07.20 23:03 | sell | 539 | 200.00 | 64.780 | 0.000 | 0.000 | ||
1616 | 2000.07.20 23:03 | modify | 539 | 200.00 | 64.780 | 65.280 | 63.780 | ||
1617 | 2000.07.20 23:47 | buy | 540 | 200.00 | 64.738 | 0.000 | 0.000 | ||
1618 | 2000.07.20 23:47 | modify | 540 | 200.00 | 64.738 | 64.238 | 65.738 | ||
1619 | 2000.07.20 23:47 | close | 539 | 200.00 | 64.738 | 65.280 | 63.780 | 7279.66 | 1594664.84 |
1620 | 2000.07.20 23:53 | sell | 541 | 200.00 | 64.780 | 0.000 | 0.000 | ||
1621 | 2000.07.20 23:53 | modify | 541 | 200.00 | 64.780 | 65.280 | 63.780 | ||
1622 | 2000.07.20 23:53 | close | 540 | 200.00 | 64.780 | 64.238 | 65.738 | 7280.74 | 1601945.58 |
1623 | 2000.07.20 23:54 | buy | 542 | 200.00 | 64.731 | 0.000 | 0.000 | ||
1624 | 2000.07.20 23:54 | modify | 542 | 200.00 | 64.731 | 64.231 | 65.731 | ||
1625 | 2000.07.20 23:54 | close | 541 | 200.00 | 64.731 | 65.280 | 63.780 | 8492.94 | 1610438.52 |
1626 | 2000.07.21 00:45 | sell | 543 | 200.00 | 64.730 | 0.000 | 0.000 | ||
1627 | 2000.07.21 00:45 | modify | 543 | 200.00 | 64.730 | 65.230 | 63.730 | ||
1628 | 2000.07.21 00:45 | close | 542 | 200.00 | 64.730 | 64.231 | 65.731 | -1188.15 | 1609250.37 |
1629 | 2000.07.21 00:51 | buy | 544 | 200.00 | 64.658 | 0.000 | 0.000 | ||
1630 | 2000.07.21 00:51 | modify | 544 | 200.00 | 64.658 | 64.158 | 65.658 | ||
1631 | 2000.07.21 00:51 | close | 543 | 200.00 | 64.658 | 65.230 | 63.730 | 12479.42 | 1621729.79 |
1632 | 2000.07.21 01:38 | close | 544 | 200.00 | 64.660 | 64.158 | 65.658 | 346.70 | 1622076.49 |
1633 | 2000.07.21 23:01 | sell | 545 | 200.00 | 65.610 | 0.000 | 0.000 | ||
1634 | 2000.07.21 23:01 | modify | 545 | 200.00 | 65.610 | 66.110 | 64.610 | ||
1635 | 2000.07.21 23:07 | buy | 546 | 200.00 | 65.558 | 0.000 | 0.000 | ||
1636 | 2000.07.21 23:07 | modify | 546 | 200.00 | 65.558 | 65.058 | 66.558 | ||
1637 | 2000.07.21 23:07 | close | 545 | 200.00 | 65.558 | 66.110 | 64.610 | 9012.91 | 1631089.40 |
1638 | 2000.07.21 23:17 | sell | 547 | 200.00 | 65.630 | 0.000 | 0.000 | ||
1639 | 2000.07.21 23:17 | modify | 547 | 200.00 | 65.630 | 66.130 | 64.630 | ||
1640 | 2000.07.21 23:17 | close | 546 | 200.00 | 65.630 | 65.058 | 66.558 | 12481.25 | 1643570.65 |
1641 | 2000.07.24 00:01 | buy | 548 | 200.00 | 65.528 | 0.000 | 0.000 | ||
1642 | 2000.07.24 00:01 | modify | 548 | 200.00 | 65.528 | 65.028 | 66.528 | ||
1643 | 2000.07.24 00:01 | close | 547 | 200.00 | 65.528 | 66.130 | 64.630 | 17338.62 | 1660909.27 |
1644 | 2000.07.24 00:26 | sell | 549 | 200.00 | 65.560 | 0.000 | 0.000 | ||
1645 | 2000.07.24 00:26 | modify | 549 | 200.00 | 65.560 | 66.060 | 64.560 | ||
1646 | 2000.07.24 00:26 | close | 548 | 200.00 | 65.560 | 65.028 | 66.528 | 5547.23 | 1666456.50 |
1647 | 2000.07.24 02:03 | close | 549 | 200.00 | 65.548 | 66.060 | 64.560 | 2079.90 | 1668536.40 |
1648 | 2000.07.24 23:43 | buy | 550 | 200.00 | 65.308 | 0.000 | 0.000 | ||
1649 | 2000.07.24 23:43 | modify | 550 | 200.00 | 65.308 | 64.808 | 66.308 | ||
1650 | 2000.07.24 23:47 | sell | 551 | 200.00 | 65.360 | 0.000 | 0.000 | ||
1651 | 2000.07.24 23:47 | modify | 551 | 200.00 | 65.360 | 65.860 | 64.360 | ||
1652 | 2000.07.24 23:47 | close | 550 | 200.00 | 65.360 | 64.808 | 66.308 | 9014.24 | 1677550.64 |
1653 | 2000.07.24 23:49 | buy | 552 | 200.00 | 65.298 | 0.000 | 0.000 | ||
1654 | 2000.07.24 23:49 | modify | 552 | 200.00 | 65.298 | 64.798 | 66.298 | ||
1655 | 2000.07.24 23:49 | close | 551 | 200.00 | 65.298 | 65.860 | 64.360 | 10746.16 | 1688296.80 |
1656 | 2000.07.25 00:03 | sell | 553 | 200.00 | 65.342 | 0.000 | 0.000 | ||
1657 | 2000.07.25 00:03 | modify | 553 | 200.00 | 65.342 | 65.842 | 64.342 | ||
1658 | 2000.07.25 00:03 | close | 552 | 200.00 | 65.342 | 64.798 | 66.298 | 6612.64 | 1694909.44 |
1659 | 2000.07.25 00:05 | buy | 554 | 200.00 | 65.288 | 0.000 | 0.000 | ||
1660 | 2000.07.25 00:05 | modify | 554 | 200.00 | 65.288 | 64.788 | 66.288 | ||
1661 | 2000.07.25 00:05 | close | 553 | 200.00 | 65.288 | 65.842 | 64.342 | 9359.57 | 1704269.01 |
1662 | 2000.07.25 00:09 | sell | 555 | 200.00 | 65.330 | 0.000 | 0.000 | ||
1663 | 2000.07.25 00:09 | modify | 555 | 200.00 | 65.330 | 65.830 | 64.330 | ||
1664 | 2000.07.25 00:09 | close | 554 | 200.00 | 65.330 | 64.788 | 66.288 | 7280.74 | 1711549.75 |
1665 | 2000.07.25 00:11 | buy | 556 | 200.00 | 65.278 | 0.000 | 0.000 | ||
1666 | 2000.07.25 00:11 | modify | 556 | 200.00 | 65.278 | 64.778 | 66.278 | ||
1667 | 2000.07.25 00:11 | close | 555 | 200.00 | 65.278 | 65.830 | 64.330 | 9012.91 | 1720562.66 |
1668 | 2000.07.25 00:13 | sell | 557 | 200.00 | 65.330 | 0.000 | 0.000 | ||
1669 | 2000.07.25 00:13 | modify | 557 | 200.00 | 65.330 | 65.830 | 64.330 | ||
1670 | 2000.07.25 00:13 | close | 556 | 200.00 | 65.330 | 64.778 | 66.278 | 9014.24 | 1729576.90 |
1671 | 2000.07.25 00:54 | buy | 558 | 200.00 | 65.288 | 0.000 | 0.000 | ||
1672 | 2000.07.25 00:54 | modify | 558 | 200.00 | 65.288 | 64.788 | 66.288 | ||
1673 | 2000.07.25 00:54 | close | 557 | 200.00 | 65.288 | 65.830 | 64.330 | 7279.66 | 1736856.56 |
1674 | 2000.07.25 01:39 | close | 558 | 200.00 | 65.245 | 64.788 | 66.288 | -7454.08 | 1729402.48 |
1675 | 2000.07.25 23:00 | sell | 559 | 200.00 | 65.970 | 0.000 | 0.000 | ||
1676 | 2000.07.25 23:00 | modify | 559 | 200.00 | 65.970 | 66.470 | 64.970 | ||
1677 | 2000.07.26 01:39 | close | 559 | 200.00 | 65.973 | 66.470 | 64.970 | -860.54 | 1728541.94 |
1678 | 2000.07.26 23:01 | sell | 560 | 200.00 | 66.270 | 0.000 | 0.000 | ||
1679 | 2000.07.26 23:01 | modify | 560 | 200.00 | 66.270 | 66.770 | 65.270 | ||
1680 | 2000.07.26 23:09 | buy | 561 | 200.00 | 66.218 | 0.000 | 0.000 | ||
1681 | 2000.07.26 23:09 | modify | 561 | 200.00 | 66.218 | 65.718 | 67.218 | ||
1682 | 2000.07.26 23:09 | close | 560 | 200.00 | 66.218 | 66.770 | 65.270 | 9012.91 | 1737554.85 |
1683 | 2000.07.26 23:14 | sell | 562 | 200.00 | 66.290 | 0.000 | 0.000 | ||
1684 | 2000.07.26 23:14 | modify | 562 | 200.00 | 66.290 | 66.790 | 65.290 | ||
1685 | 2000.07.26 23:14 | close | 561 | 200.00 | 66.290 | 65.718 | 67.218 | 12481.26 | 1750036.11 |
1686 | 2000.07.26 23:15 | buy | 563 | 200.00 | 66.218 | 0.000 | 0.000 | ||
1687 | 2000.07.26 23:15 | modify | 563 | 200.00 | 66.218 | 65.718 | 67.218 | ||
1688 | 2000.07.26 23:15 | close | 562 | 200.00 | 66.218 | 66.790 | 65.290 | 12479.42 | 1762515.53 |
1689 | 2000.07.26 23:19 | sell | 564 | 200.00 | 66.260 | 0.000 | 0.000 | ||
1690 | 2000.07.26 23:19 | modify | 564 | 200.00 | 66.260 | 66.760 | 65.260 | ||
1691 | 2000.07.26 23:19 | close | 563 | 200.00 | 66.260 | 65.718 | 67.218 | 7280.74 | 1769796.27 |
1692 | 2000.07.26 23:40 | buy | 565 | 200.00 | 66.218 | 0.000 | 0.000 | ||
1693 | 2000.07.26 23:40 | modify | 565 | 200.00 | 66.218 | 65.718 | 67.218 | ||
1694 | 2000.07.26 23:40 | close | 564 | 200.00 | 66.218 | 66.760 | 65.260 | 7279.66 | 1777075.93 |
1695 | 2000.07.26 23:47 | sell | 566 | 200.00 | 66.270 | 0.000 | 0.000 | ||
1696 | 2000.07.26 23:47 | modify | 566 | 200.00 | 66.270 | 66.770 | 65.270 | ||
1697 | 2000.07.26 23:47 | close | 565 | 200.00 | 66.270 | 65.718 | 67.218 | 9014.24 | 1786090.17 |
1698 | 2000.07.27 00:34 | buy | 567 | 200.00 | 66.168 | 0.000 | 0.000 | ||
1699 | 2000.07.27 00:34 | modify | 567 | 200.00 | 66.168 | 65.668 | 67.168 | ||
1700 | 2000.07.27 00:34 | close | 566 | 200.00 | 66.168 | 66.770 | 65.270 | 16657.49 | 1802747.66 |
1701 | 2000.07.27 00:59 | sell | 568 | 200.00 | 66.250 | 0.000 | 0.000 | ||
1702 | 2000.07.27 00:59 | modify | 568 | 200.00 | 66.250 | 66.750 | 65.250 | ||
1703 | 2000.07.27 00:59 | close | 567 | 200.00 | 66.250 | 65.668 | 67.168 | 14214.77 | 1816962.43 |
1704 | 2000.07.27 01:01 | close | 568 | 200.00 | 66.184 | 66.750 | 65.250 | 11439.47 | 1828401.90 |
1705 | 2000.07.27 23:01 | buy | 569 | 200.00 | 65.628 | 0.000 | 0.000 | ||
1706 | 2000.07.27 23:01 | modify | 569 | 200.00 | 65.628 | 65.128 | 66.628 | ||
1707 | 2000.07.28 00:45 | sell | 570 | 200.00 | 65.620 | 0.000 | 0.000 | ||
1708 | 2000.07.28 00:45 | modify | 570 | 200.00 | 65.620 | 66.120 | 64.620 | ||
1709 | 2000.07.28 00:45 | close | 569 | 200.00 | 65.620 | 65.128 | 66.628 | -2401.61 | 1826000.29 |
1710 | 2000.07.28 03:13 | close | 570 | 200.00 | 65.668 | 66.120 | 64.620 | -8319.61 | 1817680.68 |
1711 | 2000.07.28 23:05 | sell | 571 | 200.00 | 65.420 | 0.000 | 0.000 | ||
1712 | 2000.07.28 23:05 | modify | 571 | 200.00 | 65.420 | 65.920 | 64.420 | ||
1713 | 2000.07.31 00:31 | buy | 572 | 200.00 | 65.368 | 0.000 | 0.000 | ||
1714 | 2000.07.31 00:31 | modify | 572 | 200.00 | 65.368 | 64.868 | 66.368 | ||
1715 | 2000.07.31 00:31 | close | 571 | 200.00 | 65.368 | 65.920 | 64.420 | 8672.36 | 1826353.04 |
1716 | 2000.07.31 00:51 | sell | 573 | 200.00 | 65.410 | 0.000 | 0.000 | ||
1717 | 2000.07.31 00:51 | modify | 573 | 200.00 | 65.410 | 65.910 | 64.410 | ||
1718 | 2000.07.31 00:51 | close | 572 | 200.00 | 65.410 | 64.868 | 66.368 | 7280.73 | 1833633.77 |
1719 | 2000.07.31 02:49 | close | 573 | 200.00 | 65.428 | 65.910 | 64.410 | -3119.86 | 1830513.91 |
1720 | 2000.07.31 23:01 | sell | 574 | 200.00 | 65.500 | 0.000 | 0.000 | ||
1721 | 2000.07.31 23:01 | modify | 574 | 200.00 | 65.500 | 66.000 | 64.500 | ||
1722 | 2000.08.01 01:41 | close | 574 | 200.00 | 65.468 | 66.000 | 64.500 | 5205.85 | 1835719.76 |
1723 | 2000.08.01 23:05 | buy | 575 | 200.00 | 64.708 | 0.000 | 0.000 | ||
1724 | 2000.08.01 23:05 | modify | 575 | 200.00 | 64.708 | 64.208 | 65.708 | ||
1725 | 2000.08.01 23:25 | sell | 576 | 200.00 | 64.790 | 0.000 | 0.000 | ||
1726 | 2000.08.01 23:25 | modify | 576 | 200.00 | 64.790 | 65.290 | 63.790 | ||
1727 | 2000.08.01 23:25 | close | 575 | 200.00 | 64.790 | 64.208 | 65.708 | 14214.76 | 1849934.52 |
1728 | 2000.08.02 01:14 | close | 576 | 200.00 | 64.668 | 65.290 | 63.790 | 20805.12 | 1870739.64 |
1729 | 2000.08.02 23:11 | buy | 577 | 200.00 | 64.498 | 0.000 | 0.000 | ||
1730 | 2000.08.02 23:11 | modify | 577 | 200.00 | 64.498 | 63.998 | 65.498 | ||
1731 | 2000.08.03 00:19 | sell | 578 | 200.00 | 64.530 | 0.000 | 0.000 | ||
1732 | 2000.08.03 00:19 | modify | 578 | 200.00 | 64.530 | 65.030 | 63.530 | ||
1733 | 2000.08.03 00:19 | close | 577 | 200.00 | 64.530 | 63.998 | 65.498 | 2502.82 | 1873242.46 |
1734 | 2000.08.03 01:05 | close | 578 | 200.00 | 64.478 | 65.030 | 63.530 | 9012.91 | 1882255.37 |
1735 | 2000.08.03 23:10 | sell | 579 | 200.00 | 63.610 | 0.000 | 0.000 | ||
1736 | 2000.08.03 23:10 | modify | 579 | 200.00 | 63.610 | 64.110 | 62.610 | ||
1737 | 2000.08.04 00:29 | buy | 580 | 200.00 | 63.568 | 0.000 | 0.000 | ||
1738 | 2000.08.04 00:29 | modify | 580 | 200.00 | 63.568 | 63.068 | 64.568 | ||
1739 | 2000.08.04 00:29 | close | 579 | 200.00 | 63.568 | 64.110 | 62.610 | 6939.10 | 1889194.47 |
1740 | 2000.08.04 00:35 | sell | 581 | 200.00 | 63.610 | 0.000 | 0.000 | ||
1741 | 2000.08.04 00:35 | modify | 581 | 200.00 | 63.610 | 64.110 | 62.610 | ||
1742 | 2000.08.04 00:35 | close | 580 | 200.00 | 63.610 | 63.068 | 64.568 | 7280.73 | 1896475.20 |
1743 | 2000.08.04 01:05 | close | 581 | 200.00 | 63.558 | 64.110 | 62.610 | 9012.91 | 1905488.11 |
1744 | 2000.08.07 00:00 | buy | 582 | 200.00 | 63.638 | 0.000 | 0.000 | ||
1745 | 2000.08.07 00:00 | modify | 582 | 200.00 | 63.638 | 63.138 | 64.638 | ||
1746 | 2000.08.07 00:45 | sell | 583 | 200.00 | 63.690 | 0.000 | 0.000 | ||
1747 | 2000.08.07 00:45 | modify | 583 | 200.00 | 63.690 | 64.190 | 62.690 | ||
1748 | 2000.08.07 00:45 | close | 582 | 200.00 | 63.690 | 63.138 | 64.638 | 9014.24 | 1914502.35 |
1749 | 2000.08.07 05:22 | close | 583 | 200.00 | 63.778 | 64.190 | 62.690 | -15252.62 | 1899249.73 |
1750 | 2000.08.07 23:00 | buy | 584 | 200.00 | 63.938 | 0.000 | 0.000 | ||
1751 | 2000.08.07 23:00 | modify | 584 | 200.00 | 63.938 | 63.438 | 64.938 | ||
1752 | 2000.08.07 23:42 | sell | 585 | 200.00 | 63.990 | 0.000 | 0.000 | ||
1753 | 2000.08.07 23:42 | modify | 585 | 200.00 | 63.990 | 64.490 | 62.990 | ||
1754 | 2000.08.07 23:42 | close | 584 | 200.00 | 63.990 | 63.438 | 64.938 | 9014.24 | 1908263.97 |
1755 | 2000.08.07 23:52 | buy | 586 | 200.00 | 63.918 | 0.000 | 0.000 | ||
1756 | 2000.08.07 23:52 | modify | 586 | 200.00 | 63.918 | 63.418 | 64.918 | ||
1757 | 2000.08.07 23:52 | close | 585 | 200.00 | 63.918 | 64.490 | 62.990 | 12479.42 | 1920743.39 |
1758 | 2000.08.08 01:12 | close | 586 | 200.00 | 63.950 | 63.418 | 64.918 | 4532.43 | 1925275.82 |
1759 | 2000.08.08 23:20 | sell | 587 | 200.00 | 63.510 | 0.000 | 0.000 | ||
1760 | 2000.08.08 23:20 | modify | 587 | 200.00 | 63.510 | 64.010 | 62.510 | ||
1761 | 2000.08.08 23:50 | buy | 588 | 200.00 | 63.468 | 0.000 | 0.000 | ||
1762 | 2000.08.08 23:50 | modify | 588 | 200.00 | 63.468 | 62.968 | 64.468 | ||
1763 | 2000.08.08 23:50 | close | 587 | 200.00 | 63.468 | 64.010 | 62.510 | 7279.66 | 1932555.48 |
1764 | 2000.08.09 00:45 | sell | 589 | 200.00 | 63.500 | 0.000 | 0.000 | ||
1765 | 2000.08.09 00:45 | modify | 589 | 200.00 | 63.500 | 64.000 | 62.500 | ||
1766 | 2000.08.09 00:45 | close | 588 | 200.00 | 63.500 | 62.968 | 64.468 | 4532.42 | 1937087.90 |
1767 | 2000.08.09 03:48 | close | 589 | 200.00 | 63.378 | 64.000 | 62.500 | 21145.68 | 1958233.58 |
1768 | 2000.08.09 23:00 | sell | 590 | 200.00 | 62.920 | 0.000 | 0.000 | ||
1769 | 2000.08.09 23:00 | modify | 590 | 200.00 | 62.920 | 63.420 | 61.920 | ||
1770 | 2000.08.10 02:42 | close | 590 | 200.00 | 62.968 | 63.420 | 61.920 | -9341.30 | 1948892.28 |
1771 | 2000.08.10 23:16 | buy | 591 | 200.00 | 63.798 | 0.000 | 0.000 | ||
1772 | 2000.08.10 23:16 | modify | 591 | 200.00 | 63.798 | 63.298 | 64.798 | ||
1773 | 2000.08.11 00:35 | sell | 592 | 200.00 | 63.800 | 0.000 | 0.000 | ||
1774 | 2000.08.11 00:35 | modify | 592 | 200.00 | 63.800 | 64.300 | 62.800 | ||
1775 | 2000.08.11 00:35 | close | 591 | 200.00 | 63.800 | 63.298 | 64.798 | -668.10 | 1948224.18 |
1776 | 2000.08.11 01:16 | close | 592 | 200.00 | 63.728 | 64.300 | 62.800 | 12479.42 | 1960703.60 |
1777 | 2000.08.11 23:20 | buy | 593 | 200.00 | 63.038 | 0.000 | 0.000 | ||
1778 | 2000.08.11 23:20 | modify | 593 | 200.00 | 63.038 | 62.538 | 64.038 | ||
1779 | 2000.08.14 00:01 | sell | 594 | 200.00 | 63.100 | 0.000 | 0.000 | ||
1780 | 2000.08.14 00:01 | modify | 594 | 200.00 | 63.100 | 63.600 | 62.100 | ||
1781 | 2000.08.14 00:01 | close | 593 | 200.00 | 63.100 | 62.538 | 64.038 | 9732.95 | 1970436.55 |
1782 | 2000.08.14 03:09 | close | 594 | 200.00 | 63.188 | 63.600 | 62.100 | -15252.62 | 1955183.93 |
1783 | 2000.08.15 00:49 | sell | 595 | 200.00 | 63.680 | 0.000 | 0.000 | ||
1784 | 2000.08.15 00:49 | modify | 595 | 200.00 | 63.680 | 64.180 | 62.680 | ||
1785 | 2000.08.15 02:50 | close | 595 | 200.00 | 63.758 | 64.180 | 62.680 | -13519.37 | 1941664.56 |
1786 | 2000.08.15 23:31 | buy | 596 | 200.00 | 63.708 | 0.000 | 0.000 | ||
1787 | 2000.08.15 23:31 | modify | 596 | 200.00 | 63.708 | 63.208 | 64.708 | ||
1788 | 2000.08.16 00:07 | sell | 597 | 200.00 | 63.790 | 0.000 | 0.000 | ||
1789 | 2000.08.16 00:07 | modify | 597 | 200.00 | 63.790 | 64.290 | 62.790 | ||
1790 | 2000.08.16 00:07 | close | 596 | 200.00 | 63.790 | 63.208 | 64.708 | 13199.96 | 1954864.52 |
1791 | 2000.08.16 01:31 | close | 597 | 200.00 | 63.728 | 64.290 | 62.790 | 10746.17 | 1965610.69 |
1792 | 2000.08.16 23:05 | sell | 598 | 200.00 | 63.670 | 0.000 | 0.000 | ||
1793 | 2000.08.16 23:05 | modify | 598 | 200.00 | 63.670 | 64.170 | 62.670 | ||
1794 | 2000.08.17 00:57 | buy | 599 | 200.00 | 63.568 | 0.000 | 0.000 | ||
1795 | 2000.08.17 00:57 | modify | 599 | 200.00 | 63.568 | 63.068 | 64.568 | ||
1796 | 2000.08.17 00:57 | close | 598 | 200.00 | 63.568 | 64.170 | 62.670 | 16657.50 | 1982268.19 |
1797 | 2000.08.17 03:29 | close | 599 | 200.00 | 63.460 | 63.068 | 64.568 | -18721.89 | 1963546.30 |
1798 | 2000.08.17 23:15 | sell | 600 | 200.00 | 63.640 | 0.000 | 0.000 | ||
1799 | 2000.08.17 23:15 | modify | 600 | 200.00 | 63.640 | 64.140 | 62.640 | ||
1800 | 2000.08.18 05:57 | close | 600 | 200.00 | 63.828 | 64.140 | 62.640 | -32925.71 | 1930620.59 |
1801 | 2000.08.18 23:37 | buy | 601 | 200.00 | 62.948 | 0.000 | 0.000 | ||
1802 | 2000.08.18 23:37 | modify | 601 | 200.00 | 62.948 | 62.448 | 63.948 | ||
1803 | 2000.08.21 00:21 | sell | 602 | 200.00 | 62.980 | 0.000 | 0.000 | ||
1804 | 2000.08.21 00:21 | modify | 602 | 200.00 | 62.980 | 63.480 | 61.980 | ||
1805 | 2000.08.21 00:21 | close | 601 | 200.00 | 62.980 | 62.448 | 63.948 | 4532.42 | 1935153.01 |
1806 | 2000.08.21 00:35 | buy | 603 | 200.00 | 62.938 | 0.000 | 0.000 | ||
1807 | 2000.08.21 00:35 | modify | 603 | 200.00 | 62.938 | 62.438 | 63.938 | ||
1808 | 2000.08.21 00:35 | close | 602 | 200.00 | 62.938 | 63.480 | 61.980 | 7279.66 | 1942432.67 |
1809 | 2000.08.21 02:29 | close | 603 | 200.00 | 62.880 | 62.438 | 63.938 | -10054.34 | 1932378.33 |
1810 | 2000.08.21 23:15 | sell | 604 | 200.00 | 62.790 | 0.000 | 0.000 | ||
1811 | 2000.08.21 23:15 | modify | 604 | 200.00 | 62.790 | 63.290 | 61.790 | ||
1812 | 2000.08.22 00:41 | buy | 605 | 200.00 | 62.738 | 0.000 | 0.000 | ||
1813 | 2000.08.22 00:41 | modify | 605 | 200.00 | 62.738 | 62.238 | 63.738 | ||
1814 | 2000.08.22 00:41 | close | 604 | 200.00 | 62.738 | 63.290 | 61.790 | 8672.35 | 1941050.68 |
1815 | 2000.08.22 01:25 | close | 605 | 200.00 | 62.790 | 62.238 | 63.738 | 9014.24 | 1950064.92 |
1816 | 2000.08.22 23:09 | sell | 606 | 200.00 | 62.290 | 0.000 | 0.000 | ||
1817 | 2000.08.22 23:09 | modify | 606 | 200.00 | 62.290 | 62.790 | 61.290 | ||
1818 | 2000.08.23 01:27 | close | 606 | 200.00 | 62.248 | 62.790 | 61.290 | 6939.10 | 1957004.02 |
1819 | 2000.08.23 23:00 | sell | 607 | 200.00 | 62.240 | 0.000 | 0.000 | ||
1820 | 2000.08.23 23:00 | modify | 607 | 200.00 | 62.240 | 62.740 | 61.240 | ||
1821 | 2000.08.24 01:01 | close | 607 | 200.00 | 62.288 | 62.740 | 61.240 | -9341.29 | 1947662.73 |
1822 | 2000.08.24 23:04 | buy | 608 | 200.00 | 62.378 | 0.000 | 0.000 | ||
1823 | 2000.08.24 23:04 | modify | 608 | 200.00 | 62.378 | 61.878 | 63.378 | ||
1824 | 2000.08.24 23:41 | sell | 609 | 200.00 | 62.420 | 0.000 | 0.000 | ||
1825 | 2000.08.24 23:41 | modify | 609 | 200.00 | 62.420 | 62.920 | 61.420 | ||
1826 | 2000.08.24 23:41 | close | 608 | 200.00 | 62.420 | 61.878 | 63.378 | 7280.74 | 1954943.47 |
1827 | 2000.08.25 00:05 | buy | 610 | 200.00 | 62.368 | 0.000 | 0.000 | ||
1828 | 2000.08.25 00:05 | modify | 610 | 200.00 | 62.368 | 61.868 | 63.368 | ||
1829 | 2000.08.25 00:05 | close | 609 | 200.00 | 62.368 | 62.920 | 61.420 | 8672.35 | 1963615.82 |
1830 | 2000.08.25 02:25 | close | 610 | 200.00 | 62.390 | 61.868 | 63.368 | 3813.71 | 1967429.53 |
1831 | 2000.08.25 23:01 | buy | 611 | 200.00 | 62.478 | 0.000 | 0.000 | ||
1832 | 2000.08.25 23:01 | modify | 611 | 200.00 | 62.478 | 61.978 | 63.478 | ||
1833 | 2000.08.25 23:25 | sell | 612 | 200.00 | 62.530 | 0.000 | 0.000 | ||
1834 | 2000.08.25 23:25 | modify | 612 | 200.00 | 62.530 | 63.030 | 61.530 | ||
1835 | 2000.08.25 23:25 | close | 611 | 200.00 | 62.530 | 61.978 | 63.478 | 9014.24 | 1976443.77 |
1836 | 2000.08.28 00:11 | buy | 613 | 200.00 | 62.458 | 0.000 | 0.000 | ||
1837 | 2000.08.28 00:11 | modify | 613 | 200.00 | 62.458 | 61.958 | 63.458 | ||
1838 | 2000.08.28 00:11 | close | 612 | 200.00 | 62.458 | 63.030 | 61.530 | 12138.86 | 1988582.63 |
1839 | 2000.08.28 00:37 | sell | 614 | 200.00 | 62.580 | 0.000 | 0.000 | ||
1840 | 2000.08.28 00:37 | modify | 614 | 200.00 | 62.580 | 63.080 | 61.580 | ||
1841 | 2000.08.28 00:37 | close | 613 | 200.00 | 62.580 | 61.958 | 63.458 | 21148.79 | 2009731.42 |
1842 | 2000.08.28 01:07 | close | 614 | 200.00 | 62.468 | 63.080 | 61.580 | 19412.43 | 2029143.85 |
1843 | 2000.08.29 00:25 | buy | 615 | 200.00 | 62.048 | 0.000 | 0.000 | ||
1844 | 2000.08.29 00:25 | modify | 615 | 200.00 | 62.048 | 61.548 | 63.048 | ||
1845 | 2000.08.29 01:57 | close | 615 | 200.00 | 62.080 | 61.548 | 63.048 | 5547.23 | 2034691.08 |
1846 | 2000.08.29 23:11 | buy | 616 | 200.00 | 61.188 | 0.000 | 0.000 | ||
1847 | 2000.08.29 23:11 | modify | 616 | 200.00 | 61.188 | 60.688 | 62.188 | ||
1848 | 2000.08.29 23:49 | sell | 617 | 200.00 | 61.210 | 0.000 | 0.000 | ||
1849 | 2000.08.29 23:49 | modify | 617 | 200.00 | 61.210 | 61.710 | 60.210 | ||
1850 | 2000.08.29 23:49 | close | 616 | 200.00 | 61.210 | 60.688 | 62.188 | 3813.72 | 2038504.80 |
1851 | 2000.08.30 01:35 | close | 617 | 200.00 | 61.218 | 61.710 | 60.210 | -1727.16 | 2036777.64 |
1852 | 2000.08.30 23:00 | sell | 618 | 200.00 | 61.580 | 0.000 | 0.000 | ||
1853 | 2000.08.30 23:00 | modify | 618 | 200.00 | 61.580 | 62.080 | 60.580 | ||
1854 | 2000.08.31 02:39 | close | 618 | 200.00 | 61.708 | 62.080 | 60.580 | -23207.31 | 2013570.33 |
1855 | 2000.08.31 23:00 | sell | 619 | 200.00 | 61.320 | 0.000 | 0.000 | ||
1856 | 2000.08.31 23:00 | modify | 619 | 200.00 | 61.320 | 61.820 | 60.320 | ||
1857 | 2000.09.01 02:09 | close | 619 | 200.00 | 61.298 | 61.820 | 60.320 | 3472.59 | 2017042.92 |
1858 | 2000.09.01 23:01 | sell | 620 | 200.00 | 61.480 | 0.000 | 0.000 | ||
1859 | 2000.09.01 23:01 | modify | 620 | 200.00 | 61.480 | 61.980 | 60.480 | ||
1860 | 2000.09.01 23:25 | buy | 621 | 200.00 | 61.398 | 0.000 | 0.000 | ||
1861 | 2000.09.01 23:25 | modify | 621 | 200.00 | 61.398 | 60.898 | 62.398 | ||
1862 | 2000.09.01 23:25 | close | 620 | 200.00 | 61.398 | 61.980 | 60.480 | 14212.67 | 2031255.59 |
1863 | 2000.09.04 00:00 | sell | 622 | 200.00 | 61.470 | 0.000 | 0.000 | ||
1864 | 2000.09.04 00:00 | modify | 622 | 200.00 | 61.470 | 61.970 | 60.470 | ||
1865 | 2000.09.04 00:00 | close | 621 | 200.00 | 61.470 | 60.898 | 62.398 | 11466.46 | 2042722.05 |
1866 | 2000.09.04 00:21 | buy | 623 | 200.00 | 61.378 | 0.000 | 0.000 | ||
1867 | 2000.09.04 00:21 | modify | 623 | 200.00 | 61.378 | 60.878 | 62.378 | ||
1868 | 2000.09.04 00:21 | close | 622 | 200.00 | 61.378 | 61.970 | 60.470 | 15945.92 | 2058667.97 |
1869 | 2000.09.04 01:51 | close | 623 | 200.00 | 61.370 | 60.878 | 62.378 | -1386.81 | 2057281.16 |
1870 | 2000.09.04 23:05 | sell | 624 | 200.00 | 61.200 | 0.000 | 0.000 | ||
1871 | 2000.09.04 23:05 | modify | 624 | 200.00 | 61.200 | 61.700 | 60.200 | ||
1872 | 2000.09.05 01:05 | close | 624 | 200.00 | 61.158 | 61.700 | 60.200 | 6939.10 | 2064220.26 |
1873 | 2000.09.05 23:01 | buy | 625 | 200.00 | 60.628 | 0.000 | 0.000 | ||
1874 | 2000.09.05 23:01 | modify | 625 | 200.00 | 60.628 | 60.128 | 61.628 | ||
1875 | 2000.09.05 23:17 | sell | 626 | 200.00 | 60.670 | 0.000 | 0.000 | ||
1876 | 2000.09.05 23:17 | modify | 626 | 200.00 | 60.670 | 61.170 | 59.670 | ||
1877 | 2000.09.05 23:17 | close | 625 | 200.00 | 60.670 | 60.128 | 61.628 | 7280.73 | 2071500.99 |
1878 | 2000.09.06 01:11 | close | 626 | 200.00 | 60.658 | 61.170 | 59.670 | 1739.34 | 2073240.33 |
1879 | 2000.09.06 23:01 | buy | 627 | 200.00 | 59.538 | 0.000 | 0.000 | ||
1880 | 2000.09.06 23:01 | modify | 627 | 200.00 | 59.538 | 59.038 | 60.538 | ||
1881 | 2000.09.06 23:40 | sell | 628 | 200.00 | 59.570 | 0.000 | 0.000 | ||
1882 | 2000.09.06 23:40 | modify | 628 | 200.00 | 59.570 | 60.070 | 58.570 | ||
1883 | 2000.09.06 23:40 | close | 627 | 200.00 | 59.570 | 59.038 | 60.538 | 5547.22 | 2078787.55 |
1884 | 2000.09.07 00:47 | buy | 629 | 200.00 | 59.558 | 0.000 | 0.000 | ||
1885 | 2000.09.07 00:47 | modify | 629 | 200.00 | 59.558 | 59.058 | 60.558 | ||
1886 | 2000.09.07 00:47 | close | 628 | 200.00 | 59.558 | 60.070 | 58.570 | 1058.22 | 2079845.77 |
1887 | 2000.09.07 00:51 | sell | 630 | 200.00 | 59.600 | 0.000 | 0.000 | ||
1888 | 2000.09.07 00:51 | modify | 630 | 200.00 | 59.600 | 60.100 | 58.600 | ||
1889 | 2000.09.07 00:51 | close | 629 | 200.00 | 59.600 | 59.058 | 60.558 | 7280.74 | 2087126.51 |
1890 | 2000.09.07 01:40 | close | 630 | 200.00 | 59.588 | 60.100 | 58.600 | 2079.90 | 2089206.41 |
1891 | 2000.09.07 23:01 | buy | 631 | 200.00 | 59.128 | 0.000 | 0.000 | ||
1892 | 2000.09.07 23:01 | modify | 631 | 200.00 | 59.128 | 58.628 | 60.128 | ||
1893 | 2000.09.07 23:05 | sell | 632 | 200.00 | 59.180 | 0.000 | 0.000 | ||
1894 | 2000.09.07 23:05 | modify | 632 | 200.00 | 59.180 | 59.680 | 58.180 | ||
1895 | 2000.09.07 23:05 | close | 631 | 200.00 | 59.180 | 58.628 | 60.128 | 9014.24 | 2098220.65 |
1896 | 2000.09.08 01:17 | close | 632 | 200.00 | 59.168 | 59.680 | 58.180 | 1739.34 | 2099959.99 |
1897 | 2000.09.08 23:01 | buy | 633 | 200.00 | 59.498 | 0.000 | 0.000 | ||
1898 | 2000.09.08 23:01 | modify | 633 | 200.00 | 59.498 | 58.998 | 60.498 | ||
1899 | 2000.09.11 01:17 | close | 633 | 200.00 | 59.320 | 58.998 | 60.498 | -31871.24 | 2068088.75 |
1900 | 2000.09.11 23:05 | buy | 634 | 200.00 | 59.728 | 0.000 | 0.000 | ||
1901 | 2000.09.11 23:05 | modify | 634 | 200.00 | 59.728 | 59.228 | 60.728 | ||
1902 | 2000.09.11 23:25 | sell | 635 | 200.00 | 59.790 | 0.000 | 0.000 | ||
1903 | 2000.09.11 23:25 | modify | 635 | 200.00 | 59.790 | 60.290 | 58.790 | ||
1904 | 2000.09.11 23:25 | close | 634 | 200.00 | 59.790 | 59.228 | 60.728 | 10747.74 | 2078836.49 |
1905 | 2000.09.12 02:01 | close | 635 | 200.00 | 59.928 | 60.290 | 58.790 | -24259.44 | 2054577.05 |
1906 | 2000.09.12 23:01 | sell | 636 | 200.00 | 60.500 | 0.000 | 0.000 | ||
1907 | 2000.09.12 23:01 | modify | 636 | 200.00 | 60.500 | 61.000 | 59.500 | ||
1908 | 2000.09.13 02:54 | close | 636 | 200.00 | 60.578 | 61.000 | 59.500 | -13859.93 | 2040717.12 |
1909 | 2000.09.13 23:01 | sell | 637 | 200.00 | 60.520 | 0.000 | 0.000 | ||
1910 | 2000.09.13 23:01 | modify | 637 | 200.00 | 60.520 | 61.020 | 59.520 | ||
1911 | 2000.09.14 01:30 | close | 637 | 200.00 | 60.428 | 61.020 | 59.520 | 14924.25 | 2055641.37 |
1912 | 2000.09.14 23:01 | buy | 638 | 200.00 | 60.678 | 0.000 | 0.000 | ||
1913 | 2000.09.14 23:01 | modify | 638 | 200.00 | 60.678 | 60.178 | 61.678 | ||
1914 | 2000.09.14 23:15 | sell | 639 | 200.00 | 60.750 | 0.000 | 0.000 | ||
1915 | 2000.09.14 23:15 | modify | 639 | 200.00 | 60.750 | 61.250 | 59.750 | ||
1916 | 2000.09.14 23:15 | close | 638 | 200.00 | 60.750 | 60.178 | 61.678 | 12481.26 | 2068122.63 |
1917 | 2000.09.14 23:21 | buy | 640 | 200.00 | 60.668 | 0.000 | 0.000 | ||
1918 | 2000.09.14 23:21 | modify | 640 | 200.00 | 60.668 | 60.168 | 61.668 | ||
1919 | 2000.09.14 23:21 | close | 639 | 200.00 | 60.668 | 61.250 | 59.750 | 14212.67 | 2082335.30 |
1920 | 2000.09.15 00:15 | sell | 641 | 200.00 | 60.670 | 0.000 | 0.000 | ||
1921 | 2000.09.15 00:15 | modify | 641 | 200.00 | 60.670 | 61.170 | 59.670 | ||
1922 | 2000.09.15 00:15 | close | 640 | 200.00 | 60.670 | 60.168 | 61.668 | -668.10 | 2081667.20 |
1923 | 2000.09.15 04:25 | close | 641 | 200.00 | 60.728 | 61.170 | 59.670 | -10052.87 | 2071614.33 |
1924 | 2000.09.15 23:09 | buy | 642 | 200.00 | 59.928 | 0.000 | 0.000 | ||
1925 | 2000.09.15 23:09 | modify | 642 | 200.00 | 59.928 | 59.428 | 60.928 | ||
1926 | 2000.09.18 00:55 | sell | 643 | 200.00 | 59.960 | 0.000 | 0.000 | ||
1927 | 2000.09.18 00:55 | modify | 643 | 200.00 | 59.960 | 60.460 | 58.960 | ||
1928 | 2000.09.18 00:55 | close | 642 | 200.00 | 59.960 | 59.428 | 60.928 | 4532.43 | 2076146.76 |
1929 | 2000.09.18 01:51 | close | 643 | 200.00 | 59.908 | 60.460 | 58.960 | 9012.91 | 2085159.67 |
1930 | 2000.09.18 23:27 | sell | 644 | 200.00 | 59.980 | 0.000 | 0.000 | ||
1931 | 2000.09.18 23:27 | modify | 644 | 200.00 | 59.980 | 60.480 | 58.980 | ||
1932 | 2000.09.18 23:55 | buy | 645 | 200.00 | 59.918 | 0.000 | 0.000 | ||
1933 | 2000.09.18 23:55 | modify | 645 | 200.00 | 59.918 | 59.418 | 60.918 | ||
1934 | 2000.09.18 23:55 | close | 644 | 200.00 | 59.918 | 60.480 | 58.980 | 10746.16 | 2095905.83 |
1935 | 2000.09.19 00:27 | sell | 646 | 200.00 | 59.970 | 0.000 | 0.000 | ||
1936 | 2000.09.19 00:27 | modify | 646 | 200.00 | 59.970 | 60.470 | 58.970 | ||
1937 | 2000.09.19 00:27 | close | 645 | 200.00 | 59.970 | 59.418 | 60.918 | 7999.45 | 2103905.28 |
1938 | 2000.09.19 01:11 | close | 646 | 200.00 | 59.908 | 60.470 | 58.970 | 10746.16 | 2114651.44 |
1939 | 2000.09.19 23:01 | sell | 647 | 200.00 | 60.230 | 0.000 | 0.000 | ||
1940 | 2000.09.19 23:01 | modify | 647 | 200.00 | 60.230 | 60.730 | 59.230 | ||
1941 | 2000.09.19 23:21 | buy | 648 | 200.00 | 60.198 | 0.000 | 0.000 | ||
1942 | 2000.09.19 23:21 | modify | 648 | 200.00 | 60.198 | 59.698 | 61.198 | ||
1943 | 2000.09.19 23:21 | close | 647 | 200.00 | 60.198 | 60.730 | 59.230 | 5546.41 | 2120197.85 |
1944 | 2000.09.19 23:57 | sell | 649 | 200.00 | 60.240 | 0.000 | 0.000 | ||
1945 | 2000.09.19 23:57 | modify | 649 | 200.00 | 60.240 | 60.740 | 59.240 | ||
1946 | 2000.09.19 23:57 | close | 648 | 200.00 | 60.240 | 59.698 | 61.198 | 7280.74 | 2127478.59 |
1947 | 2000.09.20 00:20 | buy | 650 | 200.00 | 60.168 | 0.000 | 0.000 | ||
1948 | 2000.09.20 00:20 | modify | 650 | 200.00 | 60.168 | 59.668 | 61.168 | ||
1949 | 2000.09.20 00:20 | close | 649 | 200.00 | 60.168 | 60.740 | 59.240 | 12138.86 | 2139617.45 |
1950 | 2000.09.20 00:30 | sell | 651 | 200.00 | 60.240 | 0.000 | 0.000 | ||
1951 | 2000.09.20 00:30 | modify | 651 | 200.00 | 60.240 | 60.740 | 59.240 | ||
1952 | 2000.09.20 00:30 | close | 650 | 200.00 | 60.240 | 59.668 | 61.168 | 12481.26 | 2152098.71 |
1953 | 2000.09.20 00:47 | buy | 652 | 200.00 | 60.168 | 0.000 | 0.000 | ||
1954 | 2000.09.20 00:47 | modify | 652 | 200.00 | 60.168 | 59.668 | 61.168 | ||
1955 | 2000.09.20 00:47 | close | 651 | 200.00 | 60.168 | 60.740 | 59.240 | 12479.42 | 2164578.13 |
1956 | 2000.09.20 01:05 | close | 652 | 200.00 | 60.260 | 59.668 | 61.168 | 15948.27 | 2180526.40 |
1957 | 2000.09.20 23:07 | sell | 653 | 200.00 | 59.980 | 0.000 | 0.000 | ||
1958 | 2000.09.20 23:07 | modify | 653 | 200.00 | 59.980 | 60.480 | 58.980 | ||
1959 | 2000.09.20 23:25 | buy | 654 | 200.00 | 59.938 | 0.000 | 0.000 | ||
1960 | 2000.09.20 23:25 | modify | 654 | 200.00 | 59.938 | 59.438 | 60.938 | ||
1961 | 2000.09.20 23:25 | close | 653 | 200.00 | 59.938 | 60.480 | 58.980 | 7279.66 | 2187806.06 |
1962 | 2000.09.20 23:43 | sell | 655 | 200.00 | 59.970 | 0.000 | 0.000 | ||
1963 | 2000.09.20 23:43 | modify | 655 | 200.00 | 59.970 | 60.470 | 58.970 | ||
1964 | 2000.09.20 23:43 | close | 654 | 200.00 | 59.970 | 59.438 | 60.938 | 5547.23 | 2193353.29 |
1965 | 2000.09.21 02:30 | close | 655 | 200.00 | 59.948 | 60.470 | 58.970 | 2791.47 | 2196144.76 |
1966 | 2000.09.21 23:01 | sell | 656 | 200.00 | 60.440 | 0.000 | 0.000 | ||
1967 | 2000.09.21 23:01 | modify | 656 | 200.00 | 60.440 | 60.940 | 59.440 | ||
1968 | 2000.09.22 00:44 | buy | 657 | 200.00 | 60.428 | 0.000 | 0.000 | ||
1969 | 2000.09.22 00:44 | modify | 657 | 200.00 | 60.428 | 59.928 | 61.428 | ||
1970 | 2000.09.22 00:44 | close | 656 | 200.00 | 60.428 | 60.940 | 59.440 | 1739.35 | 2197884.11 |
1971 | 2000.09.22 01:36 | close | 657 | 200.00 | 60.480 | 59.928 | 61.428 | 9014.25 | 2206898.36 |
1972 | 2000.09.22 23:00 | buy | 658 | 200.00 | 62.318 | 0.000 | 0.000 | ||
1973 | 2000.09.22 23:00 | modify | 658 | 200.00 | 62.318 | 61.818 | 63.318 | ||
1974 | 2000.09.25 00:01 | sell | 659 | 200.00 | 62.490 | 0.000 | 0.000 | ||
1975 | 2000.09.25 00:01 | modify | 659 | 200.00 | 62.490 | 62.990 | 61.490 | ||
1976 | 2000.09.25 00:01 | close | 658 | 200.00 | 62.490 | 61.818 | 63.318 | 28801.53 | 2235699.89 |
1977 | 2000.09.25 02:55 | close | 659 | 200.00 | 62.538 | 62.990 | 61.490 | -8319.61 | 2227380.28 |
1978 | 2000.09.25 23:00 | sell | 660 | 200.00 | 62.260 | 0.000 | 0.000 | ||
1979 | 2000.09.25 23:00 | modify | 660 | 200.00 | 62.260 | 62.760 | 61.260 | ||
1980 | 2000.09.26 00:51 | buy | 661 | 200.00 | 62.068 | 0.000 | 0.000 | ||
1981 | 2000.09.26 00:51 | modify | 661 | 200.00 | 62.068 | 61.568 | 63.068 | ||
1982 | 2000.09.26 00:51 | close | 660 | 200.00 | 62.068 | 62.760 | 61.260 | 32937.88 | 2260318.16 |
1983 | 2000.09.26 01:45 | close | 661 | 200.00 | 62.110 | 61.568 | 63.068 | 7280.73 | 2267598.89 |
1984 | 2000.09.26 23:00 | sell | 662 | 200.00 | 62.460 | 0.000 | 0.000 | ||
1985 | 2000.09.26 23:00 | modify | 662 | 200.00 | 62.460 | 62.960 | 61.460 | ||
1986 | 2000.09.26 23:10 | buy | 663 | 200.00 | 62.338 | 0.000 | 0.000 | ||
1987 | 2000.09.26 23:10 | modify | 663 | 200.00 | 62.338 | 61.838 | 63.338 | ||
1988 | 2000.09.26 23:10 | close | 662 | 200.00 | 62.338 | 62.960 | 61.460 | 21145.68 | 2288744.57 |
1989 | 2000.09.27 00:10 | sell | 664 | 200.00 | 62.400 | 0.000 | 0.000 | ||
1990 | 2000.09.27 00:10 | modify | 664 | 200.00 | 62.400 | 62.900 | 61.400 | ||
1991 | 2000.09.27 00:10 | close | 663 | 200.00 | 62.400 | 61.838 | 63.338 | 9732.95 | 2298477.52 |
1992 | 2000.09.27 00:25 | buy | 665 | 200.00 | 62.328 | 0.000 | 0.000 | ||
1993 | 2000.09.27 00:25 | modify | 665 | 200.00 | 62.328 | 61.828 | 63.328 | ||
1994 | 2000.09.27 00:25 | close | 664 | 200.00 | 62.328 | 62.900 | 61.400 | 12479.42 | 2310956.94 |
1995 | 2000.09.27 00:35 | sell | 666 | 200.00 | 62.390 | 0.000 | 0.000 | ||
1996 | 2000.09.27 00:35 | modify | 666 | 200.00 | 62.390 | 62.890 | 61.390 | ||
1997 | 2000.09.27 00:35 | close | 665 | 200.00 | 62.390 | 61.828 | 63.328 | 10747.75 | 2321704.69 |
1998 | 2000.09.27 00:40 | buy | 667 | 200.00 | 62.338 | 0.000 | 0.000 | ||
1999 | 2000.09.27 00:40 | modify | 667 | 200.00 | 62.338 | 61.838 | 63.338 | ||
2000 | 2000.09.27 00:40 | close | 666 | 200.00 | 62.338 | 62.890 | 61.390 | 9012.91 | 2330717.60 |
2001 | 2000.09.27 00:52 | sell | 668 | 200.00 | 62.400 | 0.000 | 0.000 | ||
2002 | 2000.09.27 00:52 | modify | 668 | 200.00 | 62.400 | 62.900 | 61.400 | ||
2003 | 2000.09.27 00:52 | close | 667 | 200.00 | 62.400 | 61.838 | 63.338 | 10747.75 | 2341465.35 |
2004 | 2000.09.27 00:56 | buy | 669 | 200.00 | 62.298 | 0.000 | 0.000 | ||
2005 | 2000.09.27 00:56 | modify | 669 | 200.00 | 62.298 | 61.798 | 63.298 | ||
2006 | 2000.09.27 00:56 | close | 668 | 200.00 | 62.298 | 62.900 | 61.400 | 17679.18 | 2359144.53 |
2007 | 2000.09.27 01:06 | close | 669 | 200.00 | 62.350 | 61.798 | 63.298 | 9014.24 | 2368158.77 |
2008 | 2000.09.27 23:20 | buy | 670 | 200.00 | 62.238 | 0.000 | 0.000 | ||
2009 | 2000.09.27 23:20 | modify | 670 | 200.00 | 62.238 | 61.738 | 63.238 | ||
2010 | 2000.09.28 00:37 | sell | 671 | 200.00 | 62.270 | 0.000 | 0.000 | ||
2011 | 2000.09.28 00:37 | modify | 671 | 200.00 | 62.270 | 62.770 | 61.270 | ||
2012 | 2000.09.28 00:37 | close | 670 | 200.00 | 62.270 | 61.738 | 63.238 | 2502.83 | 2370661.60 |
2013 | 2000.09.28 01:47 | close | 671 | 200.00 | 62.188 | 62.770 | 61.270 | 14212.68 | 2384874.28 |
2014 | 2000.09.28 23:01 | sell | 672 | 200.00 | 62.110 | 0.000 | 0.000 | ||
2015 | 2000.09.28 23:01 | modify | 672 | 200.00 | 62.110 | 62.610 | 61.110 | ||
2016 | 2000.09.29 00:51 | buy | 673 | 200.00 | 62.128 | 0.000 | 0.000 | ||
2017 | 2000.09.29 00:51 | modify | 673 | 200.00 | 62.128 | 61.628 | 63.128 | ||
2018 | 2000.09.29 00:51 | close | 672 | 200.00 | 62.128 | 62.610 | 61.110 | -3460.41 | 2381413.87 |
2019 | 2000.09.29 00:51 | sell | 674 | 200.00 | 62.260 | 0.000 | 0.000 | ||
2020 | 2000.09.29 00:51 | modify | 674 | 200.00 | 62.260 | 62.760 | 61.260 | ||
2021 | 2000.09.29 00:51 | close | 673 | 200.00 | 62.260 | 61.628 | 63.128 | 22882.30 | 2404296.17 |
2022 | 2000.09.29 00:55 | buy | 675 | 200.00 | 62.148 | 0.000 | 0.000 | ||
2023 | 2000.09.29 00:55 | modify | 675 | 200.00 | 62.148 | 61.648 | 63.148 | ||
2024 | 2000.09.29 00:55 | close | 674 | 200.00 | 62.148 | 62.760 | 61.260 | 19412.42 | 2423708.59 |
2025 | 2000.09.29 01:01 | close | 675 | 200.00 | 62.250 | 61.648 | 63.148 | 17681.78 | 2441390.37 |
2026 | 2000.10.02 00:00 | sell | 676 | 200.00 | 62.710 | 0.000 | 0.000 | ||
2027 | 2000.10.02 00:00 | modify | 676 | 200.00 | 62.710 | 63.210 | 61.710 | ||
2028 | 2000.10.02 02:25 | close | 676 | 200.00 | 62.708 | 63.210 | 61.710 | 346.65 | 2441737.02 |
2029 | 2000.10.02 23:21 | buy | 677 | 200.00 | 62.678 | 0.000 | 0.000 | ||
2030 | 2000.10.02 23:21 | modify | 677 | 200.00 | 62.678 | 62.178 | 63.678 | ||
2031 | 2000.10.03 00:41 | sell | 678 | 200.00 | 62.650 | 0.000 | 0.000 | ||
2032 | 2000.10.03 00:41 | modify | 678 | 200.00 | 62.650 | 63.150 | 61.650 | ||
2033 | 2000.10.03 00:41 | close | 677 | 200.00 | 62.650 | 62.178 | 63.678 | -5868.66 | 2435868.36 |
2034 | 2000.10.03 01:41 | close | 678 | 200.00 | 62.608 | 63.150 | 61.650 | 7279.72 | 2443148.08 |
2035 | 2000.10.03 23:03 | sell | 679 | 200.00 | 62.830 | 0.000 | 0.000 | ||
2036 | 2000.10.03 23:03 | modify | 679 | 200.00 | 62.830 | 63.330 | 61.830 | ||
2037 | 2000.10.03 23:19 | buy | 680 | 200.00 | 62.718 | 0.000 | 0.000 | ||
2038 | 2000.10.03 23:19 | modify | 680 | 200.00 | 62.718 | 62.218 | 63.718 | ||
2039 | 2000.10.03 23:19 | close | 679 | 200.00 | 62.718 | 63.330 | 61.830 | 19412.60 | 2462560.68 |
2040 | 2000.10.03 23:27 | sell | 681 | 200.00 | 62.830 | 0.000 | 0.000 | ||
2041 | 2000.10.03 23:27 | modify | 681 | 200.00 | 62.830 | 63.330 | 61.830 | ||
2042 | 2000.10.03 23:27 | close | 680 | 200.00 | 62.830 | 62.218 | 63.718 | 19415.45 | 2481976.13 |
2043 | 2000.10.04 01:51 | close | 681 | 200.00 | 62.838 | 63.330 | 61.830 | -1727.17 | 2480248.96 |
2044 | 2000.10.04 23:01 | sell | 682 | 200.00 | 63.040 | 0.000 | 0.000 | ||
2045 | 2000.10.04 23:01 | modify | 682 | 200.00 | 63.040 | 63.540 | 62.040 | ||
2046 | 2000.10.05 00:07 | buy | 683 | 200.00 | 62.948 | 0.000 | 0.000 | ||
2047 | 2000.10.05 00:07 | modify | 683 | 200.00 | 62.948 | 62.448 | 63.948 | ||
2048 | 2000.10.05 00:07 | close | 682 | 200.00 | 62.948 | 63.540 | 62.040 | 14924.39 | 2495173.35 |
2049 | 2000.10.05 02:15 | close | 683 | 200.00 | 62.940 | 62.448 | 63.948 | -1386.82 | 2493786.53 |
2050 | 2000.10.05 23:17 | buy | 684 | 200.00 | 62.268 | 0.000 | 0.000 | ||
2051 | 2000.10.05 23:17 | modify | 684 | 200.00 | 62.268 | 61.768 | 63.268 | ||
2052 | 2000.10.05 23:20 | sell | 685 | 200.00 | 62.310 | 0.000 | 0.000 | ||
2053 | 2000.10.05 23:20 | modify | 685 | 200.00 | 62.310 | 62.810 | 61.310 | ||
2054 | 2000.10.05 23:20 | close | 684 | 200.00 | 62.310 | 61.768 | 63.268 | 7280.79 | 2501067.32 |
2055 | 2000.10.06 00:27 | buy | 686 | 200.00 | 62.278 | 0.000 | 0.000 | ||
2056 | 2000.10.06 00:27 | modify | 686 | 200.00 | 62.278 | 61.778 | 63.278 | ||
2057 | 2000.10.06 00:27 | close | 685 | 200.00 | 62.278 | 62.810 | 61.310 | 5205.90 | 2506273.22 |
2058 | 2000.10.06 03:47 | close | 686 | 200.00 | 62.110 | 61.778 | 63.278 | -29123.18 | 2477150.04 |
2059 | 2000.10.06 23:05 | sell | 687 | 200.00 | 62.210 | 0.000 | 0.000 | ||
2060 | 2000.10.06 23:05 | modify | 687 | 200.00 | 62.210 | 62.710 | 61.210 | ||
2061 | 2000.10.09 05:25 | close | 687 | 200.00 | 62.308 | 62.710 | 61.210 | -17326.58 | 2459823.46 |
2062 | 2000.10.10 00:43 | buy | 688 | 200.00 | 62.048 | 0.000 | 0.000 | ||
2063 | 2000.10.10 00:43 | modify | 688 | 200.00 | 62.048 | 61.548 | 63.048 | ||
2064 | 2000.10.10 00:55 | sell | 689 | 200.00 | 62.120 | 0.000 | 0.000 | ||
2065 | 2000.10.10 00:55 | modify | 689 | 200.00 | 62.120 | 62.620 | 61.120 | ||
2066 | 2000.10.10 00:55 | close | 688 | 200.00 | 62.120 | 61.548 | 63.048 | 12481.37 | 2472304.83 |
2067 | 2000.10.10 01:20 | close | 689 | 200.00 | 62.038 | 62.620 | 61.120 | 14212.79 | 2486517.62 |
2068 | 2000.10.10 23:00 | buy | 690 | 200.00 | 61.758 | 0.000 | 0.000 | ||
2069 | 2000.10.10 23:00 | modify | 690 | 200.00 | 61.758 | 61.258 | 62.758 | ||
2070 | 2000.10.10 23:30 | sell | 691 | 200.00 | 61.810 | 0.000 | 0.000 | ||
2071 | 2000.10.10 23:30 | modify | 691 | 200.00 | 61.810 | 62.310 | 60.810 | ||
2072 | 2000.10.10 23:30 | close | 690 | 200.00 | 61.810 | 61.258 | 62.758 | 9014.32 | 2495531.94 |
2073 | 2000.10.11 01:35 | close | 691 | 200.00 | 61.798 | 62.310 | 60.810 | 1739.36 | 2497271.30 |
2074 | 2000.10.11 23:01 | buy | 692 | 200.00 | 61.788 | 0.000 | 0.000 | ||
2075 | 2000.10.11 23:01 | modify | 692 | 200.00 | 61.788 | 61.288 | 62.788 | ||
2076 | 2000.10.12 00:47 | sell | 693 | 200.00 | 61.660 | 0.000 | 0.000 | ||
2077 | 2000.10.12 00:47 | modify | 693 | 200.00 | 61.660 | 62.160 | 60.660 | ||
2078 | 2000.10.12 00:47 | close | 692 | 200.00 | 61.660 | 61.288 | 62.788 | -25233.49 | 2472037.81 |
2079 | 2000.10.12 02:09 | close | 693 | 200.00 | 61.668 | 62.160 | 60.660 | -1386.62 | 2470651.19 |
2080 | 2000.10.12 23:01 | sell | 694 | 200.00 | 61.780 | 0.000 | 0.000 | ||
2081 | 2000.10.12 23:01 | modify | 694 | 200.00 | 61.780 | 62.280 | 60.780 | ||
2082 | 2000.10.13 02:19 | close | 694 | 200.00 | 61.808 | 62.280 | 60.780 | -5193.71 | 2465457.48 |
2083 | 2000.10.13 23:01 | sell | 695 | 200.00 | 60.940 | 0.000 | 0.000 | ||
2084 | 2000.10.13 23:01 | modify | 695 | 200.00 | 60.940 | 61.440 | 59.940 | ||
2085 | 2000.10.16 00:27 | buy | 696 | 200.00 | 60.888 | 0.000 | 0.000 | ||
2086 | 2000.10.16 00:27 | modify | 696 | 200.00 | 60.888 | 60.388 | 61.888 | ||
2087 | 2000.10.16 00:27 | close | 695 | 200.00 | 60.888 | 61.440 | 59.940 | 8672.43 | 2474129.91 |
2088 | 2000.10.16 01:17 | close | 696 | 200.00 | 60.890 | 60.388 | 61.888 | 346.71 | 2474476.62 |
2089 | 2000.10.16 23:05 | buy | 697 | 200.00 | 60.888 | 0.000 | 0.000 | ||
2090 | 2000.10.16 23:05 | modify | 697 | 200.00 | 60.888 | 60.388 | 61.888 | ||
2091 | 2000.10.17 00:01 | sell | 698 | 200.00 | 60.910 | 0.000 | 0.000 | ||
2092 | 2000.10.17 00:01 | modify | 698 | 200.00 | 60.910 | 61.410 | 59.910 | ||
2093 | 2000.10.17 00:01 | close | 697 | 200.00 | 60.910 | 60.388 | 61.888 | 2798.95 | 2477275.57 |
2094 | 2000.10.17 01:47 | close | 698 | 200.00 | 60.858 | 61.410 | 59.910 | 9012.99 | 2486288.56 |
2095 | 2000.10.17 23:50 | sell | 699 | 200.00 | 61.110 | 0.000 | 0.000 | ||
2096 | 2000.10.17 23:50 | modify | 699 | 200.00 | 61.110 | 61.610 | 60.110 | ||
2097 | 2000.10.18 00:55 | buy | 700 | 200.00 | 61.058 | 0.000 | 0.000 | ||
2098 | 2000.10.18 00:55 | modify | 700 | 200.00 | 61.058 | 60.558 | 62.058 | ||
2099 | 2000.10.18 00:55 | close | 699 | 200.00 | 61.058 | 61.610 | 60.110 | 8672.43 | 2494960.99 |
2100 | 2000.10.18 01:01 | close | 700 | 200.00 | 61.100 | 60.558 | 62.058 | 7280.80 | 2502241.79 |
2101 | 2000.10.18 23:01 | sell | 701 | 200.00 | 60.300 | 0.000 | 0.000 | ||
2102 | 2000.10.18 23:01 | modify | 701 | 200.00 | 60.300 | 60.800 | 59.300 | ||
2103 | 2000.10.18 23:25 | buy | 702 | 200.00 | 60.238 | 0.000 | 0.000 | ||
2104 | 2000.10.18 23:25 | modify | 702 | 200.00 | 60.238 | 59.738 | 61.238 | ||
2105 | 2000.10.18 23:25 | close | 701 | 200.00 | 60.238 | 60.800 | 59.300 | 10746.26 | 2512988.05 |
2106 | 2000.10.18 23:27 | sell | 703 | 200.00 | 60.290 | 0.000 | 0.000 | ||
2107 | 2000.10.18 23:27 | modify | 703 | 200.00 | 60.290 | 60.790 | 59.290 | ||
2108 | 2000.10.18 23:27 | close | 702 | 200.00 | 60.290 | 59.738 | 61.238 | 9014.31 | 2522002.36 |
2109 | 2000.10.18 23:57 | buy | 704 | 200.00 | 60.238 | 0.000 | 0.000 | ||
2110 | 2000.10.18 23:57 | modify | 704 | 200.00 | 60.238 | 59.738 | 61.238 | ||
2111 | 2000.10.18 23:57 | close | 703 | 200.00 | 60.238 | 60.790 | 59.290 | 9012.99 | 2531015.35 |
2112 | 2000.10.19 00:11 | sell | 705 | 200.00 | 60.290 | 0.000 | 0.000 | ||
2113 | 2000.10.19 00:11 | modify | 705 | 200.00 | 60.290 | 60.790 | 59.290 | ||
2114 | 2000.10.19 00:11 | close | 704 | 200.00 | 60.290 | 59.738 | 61.238 | 5969.91 | 2536985.26 |
2115 | 2000.10.19 02:02 | close | 705 | 200.00 | 60.268 | 60.790 | 59.290 | 3813.19 | 2540798.45 |
2116 | 2000.10.19 23:01 | sell | 706 | 200.00 | 60.690 | 0.000 | 0.000 | ||
2117 | 2000.10.19 23:01 | modify | 706 | 200.00 | 60.690 | 61.190 | 59.690 | ||
2118 | 2000.10.20 00:41 | buy | 707 | 200.00 | 60.668 | 0.000 | 0.000 | ||
2119 | 2000.10.20 00:41 | modify | 707 | 200.00 | 60.668 | 60.168 | 61.668 | ||
2120 | 2000.10.20 00:41 | close | 706 | 200.00 | 60.668 | 61.190 | 59.690 | 3472.63 | 2544271.08 |
2121 | 2000.10.20 01:01 | close | 707 | 200.00 | 60.720 | 60.168 | 61.668 | 9014.32 | 2553285.40 |
2122 | 2000.10.20 23:01 | sell | 708 | 200.00 | 61.080 | 0.000 | 0.000 | ||
2123 | 2000.10.20 23:01 | modify | 708 | 200.00 | 61.080 | 61.580 | 60.080 | ||
2124 | 2000.10.23 00:32 | buy | 709 | 200.00 | 60.978 | 0.000 | 0.000 | ||
2125 | 2000.10.23 00:32 | modify | 709 | 200.00 | 60.978 | 60.478 | 61.978 | ||
2126 | 2000.10.23 00:32 | close | 708 | 200.00 | 60.978 | 61.580 | 60.080 | 17338.77 | 2570624.17 |
2127 | 2000.10.23 01:04 | close | 709 | 200.00 | 61.020 | 60.478 | 61.978 | 7280.79 | 2577904.96 |
2128 | 2000.10.23 23:01 | sell | 710 | 200.00 | 60.210 | 0.000 | 0.000 | ||
2129 | 2000.10.23 23:01 | modify | 710 | 200.00 | 60.210 | 60.710 | 59.210 | ||
2130 | 2000.10.24 03:02 | close | 710 | 200.00 | 60.238 | 60.710 | 59.210 | -5193.71 | 2572711.25 |
2131 | 2000.10.24 23:01 | buy | 711 | 200.00 | 59.988 | 0.000 | 0.000 | ||
2132 | 2000.10.24 23:01 | modify | 711 | 200.00 | 59.988 | 59.488 | 60.988 | ||
2133 | 2000.10.25 00:40 | sell | 712 | 200.00 | 59.940 | 0.000 | 0.000 | ||
2134 | 2000.10.25 00:40 | modify | 712 | 200.00 | 59.940 | 60.440 | 58.940 | ||
2135 | 2000.10.25 00:40 | close | 711 | 200.00 | 59.940 | 59.488 | 60.988 | -9335.71 | 2563375.54 |
2136 | 2000.10.25 07:16 | close | 712 | 200.00 | 60.048 | 60.440 | 58.940 | -18719.29 | 2544656.25 |
2137 | 2000.10.25 23:20 | sell | 713 | 200.00 | 59.440 | 0.000 | 0.000 | ||
2138 | 2000.10.25 23:20 | modify | 713 | 200.00 | 59.440 | 59.940 | 58.440 | ||
2139 | 2000.10.26 02:59 | close | 713 | 200.00 | 59.478 | 59.940 | 58.440 | -7608.09 | 2537048.16 |
2140 | 2000.10.26 23:10 | sell | 714 | 200.00 | 59.590 | 0.000 | 0.000 | ||
2141 | 2000.10.26 23:10 | modify | 714 | 200.00 | 59.590 | 60.090 | 58.590 | ||
2142 | 2000.10.26 23:17 | buy | 715 | 200.00 | 59.498 | 0.000 | 0.000 | ||
2143 | 2000.10.26 23:17 | modify | 715 | 200.00 | 59.498 | 58.998 | 60.498 | ||
2144 | 2000.10.26 23:17 | close | 714 | 200.00 | 59.498 | 60.090 | 58.590 | 15946.06 | 2552994.22 |
2145 | 2000.10.26 23:43 | sell | 716 | 200.00 | 59.600 | 0.000 | 0.000 | ||
2146 | 2000.10.26 23:43 | modify | 716 | 200.00 | 59.600 | 60.100 | 58.600 | ||
2147 | 2000.10.26 23:43 | close | 715 | 200.00 | 59.600 | 58.998 | 60.498 | 17681.94 | 2570676.16 |
2148 | 2000.10.27 00:20 | buy | 717 | 200.00 | 59.508 | 0.000 | 0.000 | ||
2149 | 2000.10.27 00:20 | modify | 717 | 200.00 | 59.508 | 59.008 | 60.508 | ||
2150 | 2000.10.27 00:20 | close | 716 | 200.00 | 59.508 | 60.100 | 58.600 | 15605.50 | 2586281.66 |
2151 | 2000.10.27 00:32 | sell | 718 | 200.00 | 59.560 | 0.000 | 0.000 | ||
2152 | 2000.10.27 00:32 | modify | 718 | 200.00 | 59.560 | 60.060 | 58.560 | ||
2153 | 2000.10.27 00:32 | close | 717 | 200.00 | 59.560 | 59.008 | 60.508 | 9014.31 | 2595295.97 |
2154 | 2000.10.27 00:45 | buy | 719 | 200.00 | 59.508 | 0.000 | 0.000 | ||
2155 | 2000.10.27 00:45 | modify | 719 | 200.00 | 59.508 | 59.008 | 60.508 | ||
2156 | 2000.10.27 00:45 | close | 718 | 200.00 | 59.508 | 60.060 | 58.560 | 9012.99 | 2604308.96 |
2157 | 2000.10.27 01:11 | close | 719 | 200.00 | 59.540 | 59.008 | 60.508 | 5547.27 | 2609856.23 |
2158 | 2000.10.27 23:00 | sell | 720 | 200.00 | 60.200 | 0.000 | 0.000 | ||
2159 | 2000.10.27 23:00 | modify | 720 | 200.00 | 60.200 | 60.700 | 59.200 | ||
2160 | 2000.10.30 01:21 | close | 720 | 200.00 | 60.158 | 60.700 | 59.200 | 6939.16 | 2616795.39 |
2161 | 2000.10.30 23:07 | buy | 721 | 200.00 | 60.238 | 0.000 | 0.000 | ||
2162 | 2000.10.30 23:07 | modify | 721 | 200.00 | 60.238 | 59.738 | 61.238 | ||
2163 | 2000.10.31 00:21 | sell | 722 | 200.00 | 60.260 | 0.000 | 0.000 | ||
2164 | 2000.10.31 00:21 | modify | 722 | 200.00 | 60.260 | 60.760 | 59.260 | ||
2165 | 2000.10.31 00:21 | close | 721 | 200.00 | 60.260 | 59.738 | 61.238 | 2798.95 | 2619594.34 |
2166 | 2000.10.31 01:35 | close | 722 | 200.00 | 60.198 | 60.760 | 59.260 | 10746.26 | 2630340.60 |
2167 | 2000.10.31 23:05 | buy | 723 | 200.00 | 60.668 | 0.000 | 0.000 | ||
2168 | 2000.10.31 23:05 | modify | 723 | 200.00 | 60.668 | 60.168 | 61.668 | ||
2169 | 2000.10.31 23:35 | sell | 724 | 200.00 | 60.680 | 0.000 | 0.000 | ||
2170 | 2000.10.31 23:35 | modify | 724 | 200.00 | 60.680 | 61.180 | 59.680 | ||
2171 | 2000.10.31 23:35 | close | 723 | 200.00 | 60.680 | 60.168 | 61.668 | 2080.23 | 2632420.83 |
2172 | 2000.10.31 23:51 | buy | 725 | 200.00 | 60.548 | 0.000 | 0.000 | ||
2173 | 2000.10.31 23:51 | modify | 725 | 200.00 | 60.548 | 60.048 | 61.548 | ||
2174 | 2000.10.31 23:51 | close | 724 | 200.00 | 60.548 | 61.180 | 59.680 | 22879.13 | 2655299.96 |
2175 | 2000.10.31 23:59 | sell | 726 | 200.00 | 60.650 | 0.000 | 0.000 | ||
2176 | 2000.10.31 23:59 | modify | 726 | 200.00 | 60.650 | 61.150 | 59.650 | ||
2177 | 2000.10.31 23:59 | close | 725 | 200.00 | 60.650 | 60.048 | 61.548 | 17681.94 | 2672981.90 |
2178 | 2000.11.01 00:17 | buy | 727 | 200.00 | 60.568 | 0.000 | 0.000 | ||
2179 | 2000.11.01 00:17 | modify | 727 | 200.00 | 60.568 | 60.068 | 61.568 | ||
2180 | 2000.11.01 00:17 | close | 726 | 200.00 | 60.568 | 61.150 | 59.650 | 13872.23 | 2686854.13 |
2181 | 2000.11.01 00:35 | sell | 728 | 200.00 | 60.600 | 0.000 | 0.000 | ||
2182 | 2000.11.01 00:35 | modify | 728 | 200.00 | 60.600 | 61.100 | 59.600 | ||
2183 | 2000.11.01 00:35 | close | 727 | 200.00 | 60.600 | 60.068 | 61.568 | 5547.27 | 2692401.40 |
2184 | 2000.11.01 00:41 | buy | 729 | 200.00 | 60.548 | 0.000 | 0.000 | ||
2185 | 2000.11.01 00:41 | modify | 729 | 200.00 | 60.548 | 60.048 | 61.548 | ||
2186 | 2000.11.01 00:41 | close | 728 | 200.00 | 60.548 | 61.100 | 59.600 | 9012.99 | 2701414.39 |
2187 | 2000.11.01 00:45 | sell | 730 | 200.00 | 60.620 | 0.000 | 0.000 | ||
2188 | 2000.11.01 00:45 | modify | 730 | 200.00 | 60.620 | 61.120 | 59.620 | ||
2189 | 2000.11.01 00:45 | close | 729 | 200.00 | 60.620 | 60.048 | 61.548 | 12481.37 | 2713895.76 |
2190 | 2000.11.01 00:51 | buy | 731 | 200.00 | 60.568 | 0.000 | 0.000 | ||
2191 | 2000.11.01 00:51 | modify | 731 | 200.00 | 60.568 | 60.068 | 61.568 | ||
2192 | 2000.11.01 00:51 | close | 730 | 200.00 | 60.568 | 61.120 | 59.620 | 9012.99 | 2722908.75 |
2193 | 2000.11.01 01:01 | close | 731 | 200.00 | 60.630 | 60.068 | 61.568 | 10747.84 | 2733656.59 |
2194 | 2000.11.01 23:05 | sell | 732 | 200.00 | 61.010 | 0.000 | 0.000 | ||
2195 | 2000.11.01 23:05 | modify | 732 | 200.00 | 61.010 | 61.510 | 60.010 | ||
2196 | 2000.11.01 23:15 | buy | 733 | 200.00 | 60.948 | 0.000 | 0.000 | ||
2197 | 2000.11.01 23:15 | modify | 733 | 200.00 | 60.948 | 60.448 | 61.948 | ||
2198 | 2000.11.01 23:15 | close | 732 | 200.00 | 60.948 | 61.510 | 60.010 | 10746.26 | 2744402.85 |
2199 | 2000.11.01 23:27 | sell | 734 | 200.00 | 60.980 | 0.000 | 0.000 | ||
2200 | 2000.11.01 23:27 | modify | 734 | 200.00 | 60.980 | 61.480 | 59.980 | ||
2201 | 2000.11.01 23:27 | close | 733 | 200.00 | 60.980 | 60.448 | 61.948 | 5547.27 | 2749950.12 |
2202 | 2000.11.01 23:45 | buy | 735 | 200.00 | 60.918 | 0.000 | 0.000 | ||
2203 | 2000.11.01 23:45 | modify | 735 | 200.00 | 60.918 | 60.418 | 61.918 | ||
2204 | 2000.11.01 23:45 | close | 734 | 200.00 | 60.918 | 61.480 | 59.980 | 10746.26 | 2760696.38 |
2205 | 2000.11.02 00:01 | sell | 736 | 200.00 | 60.970 | 0.000 | 0.000 | ||
2206 | 2000.11.02 00:01 | modify | 736 | 200.00 | 60.970 | 61.470 | 59.970 | ||
2207 | 2000.11.02 00:01 | close | 735 | 200.00 | 60.970 | 60.418 | 61.918 | 5969.92 | 2766666.30 |
2208 | 2000.11.02 00:07 | buy | 737 | 200.00 | 60.898 | 0.000 | 0.000 | ||
2209 | 2000.11.02 00:07 | modify | 737 | 200.00 | 60.898 | 60.398 | 61.898 | ||
2210 | 2000.11.02 00:07 | close | 736 | 200.00 | 60.898 | 61.470 | 59.970 | 12479.53 | 2779145.83 |
2211 | 2000.11.02 00:15 | sell | 738 | 200.00 | 60.970 | 0.000 | 0.000 | ||
2212 | 2000.11.02 00:15 | modify | 738 | 200.00 | 60.970 | 61.470 | 59.970 | ||
2213 | 2000.11.02 00:15 | close | 737 | 200.00 | 60.970 | 60.398 | 61.898 | 12481.37 | 2791627.20 |
2214 | 2000.11.02 00:19 | buy | 739 | 200.00 | 60.898 | 0.000 | 0.000 | ||
2215 | 2000.11.02 00:19 | modify | 739 | 200.00 | 60.898 | 60.398 | 61.898 | ||
2216 | 2000.11.02 00:19 | close | 738 | 200.00 | 60.898 | 61.470 | 59.970 | 12479.53 | 2804106.73 |
2217 | 2000.11.02 00:21 | sell | 740 | 200.00 | 61.000 | 0.000 | 0.000 | ||
2218 | 2000.11.02 00:21 | modify | 740 | 200.00 | 61.000 | 61.500 | 60.000 | ||
2219 | 2000.11.02 00:21 | close | 739 | 200.00 | 61.000 | 60.398 | 61.898 | 17681.94 | 2821788.67 |
2220 | 2000.11.02 03:05 | close | 740 | 200.00 | 60.958 | 61.500 | 60.000 | 7279.72 | 2829068.39 |
2221 | 2000.11.02 23:07 | buy | 741 | 200.00 | 60.818 | 0.000 | 0.000 | ||
2222 | 2000.11.02 23:07 | modify | 741 | 200.00 | 60.818 | 60.318 | 61.818 | ||
2223 | 2000.11.02 23:14 | sell | 742 | 200.00 | 60.870 | 0.000 | 0.000 | ||
2224 | 2000.11.02 23:14 | modify | 742 | 200.00 | 60.870 | 61.370 | 59.870 | ||
2225 | 2000.11.02 23:14 | close | 741 | 200.00 | 60.870 | 60.318 | 61.818 | 9014.32 | 2838082.71 |
2226 | 2000.11.03 00:37 | buy | 743 | 200.00 | 60.808 | 0.000 | 0.000 | ||
2227 | 2000.11.03 00:37 | modify | 743 | 200.00 | 60.808 | 60.308 | 61.808 | ||
2228 | 2000.11.03 00:37 | close | 742 | 200.00 | 60.808 | 61.370 | 59.870 | 10405.69 | 2848488.40 |
2229 | 2000.11.03 00:42 | sell | 744 | 200.00 | 61.020 | 0.000 | 0.000 | ||
2230 | 2000.11.03 00:42 | modify | 744 | 200.00 | 61.020 | 61.520 | 60.020 | ||
2231 | 2000.11.03 00:42 | close | 743 | 200.00 | 61.020 | 60.308 | 61.808 | 36750.68 | 2885239.08 |
2232 | 2000.11.03 00:55 | buy | 745 | 200.00 | 60.808 | 0.000 | 0.000 | ||
2233 | 2000.11.03 00:55 | modify | 745 | 200.00 | 60.808 | 60.308 | 61.808 | ||
2234 | 2000.11.03 00:55 | close | 744 | 200.00 | 60.808 | 61.520 | 60.020 | 36745.27 | 2921984.35 |
2235 | 2000.11.03 01:26 | close | 745 | 200.00 | 60.830 | 60.308 | 61.808 | 3813.75 | 2925798.10 |
2236 | 2000.11.06 00:01 | sell | 746 | 200.00 | 61.040 | 0.000 | 0.000 | ||
2237 | 2000.11.06 00:01 | modify | 746 | 200.00 | 61.040 | 61.540 | 60.040 | ||
2238 | 2000.11.06 01:07 | close | 746 | 200.00 | 60.958 | 61.540 | 60.040 | 14212.79 | 2940010.89 |
2239 | 2000.11.06 23:00 | sell | 747 | 200.00 | 60.840 | 0.000 | 0.000 | ||
2240 | 2000.11.06 23:00 | modify | 747 | 200.00 | 60.840 | 61.340 | 59.840 | ||
2241 | 2000.11.07 01:17 | close | 747 | 200.00 | 60.878 | 61.340 | 59.840 | -6926.98 | 2933083.91 |
2242 | 2000.11.07 23:01 | sell | 748 | 200.00 | 60.570 | 0.000 | 0.000 | ||
2243 | 2000.11.07 23:01 | modify | 748 | 200.00 | 60.570 | 61.070 | 59.570 | ||
2244 | 2000.11.08 00:57 | buy | 749 | 200.00 | 60.568 | 0.000 | 0.000 | ||
2245 | 2000.11.08 00:57 | modify | 749 | 200.00 | 60.568 | 60.068 | 61.568 | ||
2246 | 2000.11.08 00:57 | close | 748 | 200.00 | 60.568 | 61.070 | 59.570 | 6.09 | 2933090.00 |
2247 | 2000.11.08 01:09 | close | 749 | 200.00 | 60.610 | 60.068 | 61.568 | 7280.80 | 2940370.80 |
2248 | 2000.11.08 23:41 | sell | 750 | 200.00 | 60.460 | 0.000 | 0.000 | ||
2249 | 2000.11.08 23:41 | modify | 750 | 200.00 | 60.460 | 60.960 | 59.460 | ||
2250 | 2000.11.09 02:07 | close | 750 | 200.00 | 60.378 | 60.960 | 59.460 | 13191.11 | 2953561.91 |
2251 | 2000.11.09 23:01 | sell | 751 | 200.00 | 61.220 | 0.000 | 0.000 | ||
2252 | 2000.11.09 23:01 | modify | 751 | 200.00 | 61.220 | 61.720 | 60.220 | ||
2253 | 2000.11.10 01:30 | close | 751 | 200.00 | 61.218 | 61.720 | 60.220 | 6.10 | 2953568.01 |
2254 | 2000.11.10 23:00 | buy | 752 | 200.00 | 60.888 | 0.000 | 0.000 | ||
2255 | 2000.11.10 23:00 | modify | 752 | 200.00 | 60.888 | 60.388 | 61.888 | ||
2256 | 2000.11.13 00:05 | sell | 753 | 200.00 | 61.000 | 0.000 | 0.000 | ||
2257 | 2000.11.13 00:05 | modify | 753 | 200.00 | 61.000 | 61.500 | 60.000 | ||
2258 | 2000.11.13 00:05 | close | 752 | 200.00 | 61.000 | 60.388 | 61.888 | 18400.66 | 2971968.67 |
2259 | 2000.11.13 06:30 | close | 753 | 200.00 | 61.268 | 61.500 | 60.000 | -46451.57 | 2925517.10 |
2260 | 2000.11.13 23:01 | buy | 754 | 200.00 | 60.728 | 0.000 | 0.000 | ||
2261 | 2000.11.13 23:01 | modify | 754 | 200.00 | 60.728 | 60.228 | 61.728 | ||
2262 | 2000.11.14 01:31 | close | 754 | 200.00 | 60.710 | 60.228 | 61.728 | -4135.15 | 2921381.95 |
2263 | 2000.11.14 23:10 | buy | 755 | 200.00 | 60.928 | 0.000 | 0.000 | ||
2264 | 2000.11.14 23:10 | modify | 755 | 200.00 | 60.928 | 60.428 | 61.928 | ||
2265 | 2000.11.14 23:35 | sell | 756 | 200.00 | 61.010 | 0.000 | 0.000 | ||
2266 | 2000.11.14 23:35 | modify | 756 | 200.00 | 61.010 | 61.510 | 60.010 | ||
2267 | 2000.11.14 23:35 | close | 755 | 200.00 | 61.010 | 60.428 | 61.928 | 14214.89 | 2935596.84 |
2268 | 2000.11.15 01:41 | close | 756 | 200.00 | 60.978 | 61.510 | 60.010 | 5205.90 | 2940802.74 |
2269 | 2000.11.15 23:01 | buy | 757 | 200.00 | 61.138 | 0.000 | 0.000 | ||
2270 | 2000.11.15 23:01 | modify | 757 | 200.00 | 61.138 | 60.638 | 62.138 | ||
2271 | 2000.11.15 23:25 | sell | 758 | 200.00 | 61.190 | 0.000 | 0.000 | ||
2272 | 2000.11.15 23:25 | modify | 758 | 200.00 | 61.190 | 61.690 | 60.190 | ||
2273 | 2000.11.15 23:25 | close | 757 | 200.00 | 61.190 | 60.638 | 62.138 | 9014.32 | 2949817.06 |
2274 | 2000.11.15 23:31 | buy | 759 | 200.00 | 61.118 | 0.000 | 0.000 | ||
2275 | 2000.11.15 23:31 | modify | 759 | 200.00 | 61.118 | 60.618 | 62.118 | ||
2276 | 2000.11.15 23:31 | close | 758 | 200.00 | 61.118 | 61.690 | 60.190 | 12479.52 | 2962296.58 |
2277 | 2000.11.16 00:01 | sell | 760 | 200.00 | 61.160 | 0.000 | 0.000 | ||
2278 | 2000.11.16 00:01 | modify | 760 | 200.00 | 61.160 | 61.660 | 60.160 | ||
2279 | 2000.11.16 00:01 | close | 759 | 200.00 | 61.160 | 60.618 | 62.118 | 4236.39 | 2966532.97 |
2280 | 2000.11.16 02:54 | close | 760 | 200.00 | 61.188 | 61.660 | 60.160 | -4853.15 | 2961679.82 |
2281 | 2000.11.16 23:07 | sell | 761 | 200.00 | 61.000 | 0.000 | 0.000 | ||
2282 | 2000.11.16 23:07 | modify | 761 | 200.00 | 61.000 | 61.500 | 60.000 | ||
2283 | 2000.11.17 01:25 | close | 761 | 200.00 | 60.938 | 61.500 | 60.000 | 10405.70 | 2972085.52 |
2284 | 2000.11.20 00:01 | buy | 762 | 200.00 | 60.468 | 0.000 | 0.000 | ||
2285 | 2000.11.20 00:01 | modify | 762 | 200.00 | 60.468 | 59.968 | 61.468 | ||
2286 | 2000.11.20 00:10 | sell | 763 | 200.00 | 60.510 | 0.000 | 0.000 | ||
2287 | 2000.11.20 00:10 | modify | 763 | 200.00 | 60.510 | 61.010 | 59.510 | ||
2288 | 2000.11.20 00:10 | close | 762 | 200.00 | 60.510 | 59.968 | 61.468 | 7280.80 | 2979366.32 |
2289 | 2000.11.20 07:16 | close | 763 | 200.00 | 60.688 | 61.010 | 59.510 | -30852.16 | 2948514.16 |
2290 | 2000.11.20 23:00 | sell | 764 | 200.00 | 61.340 | 0.000 | 0.000 | ||
2291 | 2000.11.20 23:00 | modify | 764 | 200.00 | 61.340 | 61.840 | 60.340 | ||
2292 | 2000.11.20 23:05 | buy | 765 | 200.00 | 61.288 | 0.000 | 0.000 | ||
2293 | 2000.11.20 23:05 | modify | 765 | 200.00 | 61.288 | 60.788 | 62.288 | ||
2294 | 2000.11.20 23:05 | close | 764 | 200.00 | 61.288 | 61.840 | 60.340 | 9012.99 | 2957527.15 |
2295 | 2000.11.21 01:07 | close | 765 | 200.00 | 61.300 | 60.788 | 62.288 | 1065.42 | 2958592.57 |
2296 | 2000.11.21 23:00 | buy | 766 | 200.00 | 60.998 | 0.000 | 0.000 | ||
2297 | 2000.11.21 23:00 | modify | 766 | 200.00 | 60.998 | 60.498 | 61.998 | ||
2298 | 2000.11.21 23:51 | sell | 767 | 200.00 | 61.040 | 0.000 | 0.000 | ||
2299 | 2000.11.21 23:51 | modify | 767 | 200.00 | 61.040 | 61.540 | 60.040 | ||
2300 | 2000.11.21 23:51 | close | 766 | 200.00 | 61.040 | 60.498 | 61.998 | 7280.80 | 2965873.37 |
2301 | 2000.11.22 00:11 | buy | 768 | 200.00 | 60.978 | 0.000 | 0.000 | ||
2302 | 2000.11.22 00:11 | modify | 768 | 200.00 | 60.978 | 60.478 | 61.978 | ||
2303 | 2000.11.22 00:11 | close | 767 | 200.00 | 60.978 | 61.540 | 60.040 | 10405.70 | 2976279.07 |
2304 | 2000.11.22 00:50 | sell | 769 | 200.00 | 60.990 | 0.000 | 0.000 | ||
2305 | 2000.11.22 00:50 | modify | 769 | 200.00 | 60.990 | 61.490 | 59.990 | ||
2306 | 2000.11.22 00:50 | close | 768 | 200.00 | 60.990 | 60.478 | 61.978 | 2080.22 | 2978359.29 |
2307 | 2000.11.22 07:27 | close | 769 | 200.00 | 61.298 | 61.490 | 59.990 | -53384.64 | 2924974.65 |
2308 | 2000.11.22 23:00 | sell | 770 | 200.00 | 61.240 | 0.000 | 0.000 | ||
2309 | 2000.11.22 23:00 | modify | 770 | 200.00 | 61.240 | 61.740 | 60.240 | ||
2310 | 2000.11.22 23:27 | buy | 771 | 200.00 | 61.178 | 0.000 | 0.000 | ||
2311 | 2000.11.22 23:27 | modify | 771 | 200.00 | 61.178 | 60.678 | 62.178 | ||
2312 | 2000.11.22 23:27 | close | 770 | 200.00 | 61.178 | 61.740 | 60.240 | 10746.26 | 2935720.91 |
2313 | 2000.11.22 23:35 | sell | 772 | 200.00 | 61.250 | 0.000 | 0.000 | ||
2314 | 2000.11.22 23:35 | modify | 772 | 200.00 | 61.250 | 61.750 | 60.250 | ||
2315 | 2000.11.22 23:35 | close | 771 | 200.00 | 61.250 | 60.678 | 62.178 | 12481.37 | 2948202.28 |
2316 | 2000.11.22 23:50 | buy | 773 | 200.00 | 61.168 | 0.000 | 0.000 | ||
2317 | 2000.11.22 23:50 | modify | 773 | 200.00 | 61.168 | 60.668 | 62.168 | ||
2318 | 2000.11.22 23:50 | close | 772 | 200.00 | 61.168 | 61.750 | 60.250 | 14212.79 | 2962415.07 |
2319 | 2000.11.23 00:15 | sell | 774 | 200.00 | 61.230 | 0.000 | 0.000 | ||
2320 | 2000.11.23 00:15 | modify | 774 | 200.00 | 61.230 | 61.730 | 60.230 | ||
2321 | 2000.11.23 00:15 | close | 773 | 200.00 | 61.230 | 60.668 | 62.168 | 7703.44 | 2970118.51 |
2322 | 2000.11.23 01:09 | close | 774 | 200.00 | 61.208 | 61.730 | 60.230 | 3813.18 | 2973931.69 |
2323 | 2000.11.23 23:15 | sell | 775 | 200.00 | 60.830 | 0.000 | 0.000 | ||
2324 | 2000.11.23 23:15 | modify | 775 | 200.00 | 60.830 | 61.330 | 59.830 | ||
2325 | 2000.11.23 23:37 | buy | 776 | 200.00 | 60.768 | 0.000 | 0.000 | ||
2326 | 2000.11.23 23:37 | modify | 776 | 200.00 | 60.768 | 60.268 | 61.768 | ||
2327 | 2000.11.23 23:37 | close | 775 | 200.00 | 60.768 | 61.330 | 59.830 | 10746.25 | 2984677.94 |
2328 | 2000.11.24 00:01 | sell | 777 | 200.00 | 60.820 | 0.000 | 0.000 | ||
2329 | 2000.11.24 00:01 | modify | 777 | 200.00 | 60.820 | 61.320 | 59.820 | ||
2330 | 2000.11.24 00:01 | close | 776 | 200.00 | 60.820 | 60.268 | 61.768 | 7999.52 | 2992677.46 |
2331 | 2000.11.24 00:57 | buy | 778 | 200.00 | 60.798 | 0.000 | 0.000 | ||
2332 | 2000.11.24 00:57 | modify | 778 | 200.00 | 60.798 | 60.298 | 61.798 | ||
2333 | 2000.11.24 00:57 | close | 777 | 200.00 | 60.798 | 61.320 | 59.820 | 3813.19 | 2996490.65 |
2334 | 2000.11.24 01:00 | close | 778 | 200.00 | 60.900 | 60.298 | 61.798 | 17681.93 | 3014172.58 |
2335 | 2000.11.27 00:02 | sell | 779 | 200.00 | 61.640 | 0.000 | 0.000 | ||
2336 | 2000.11.27 00:02 | modify | 779 | 200.00 | 61.640 | 62.140 | 60.640 | ||
2337 | 2000.11.27 05:36 | close | 779 | 200.00 | 61.778 | 62.140 | 60.640 | -23919.09 | 2990253.49 |
2338 | 2000.11.27 23:01 | sell | 780 | 200.00 | 62.340 | 0.000 | 0.000 | ||
2339 | 2000.11.27 23:01 | modify | 780 | 200.00 | 62.340 | 62.840 | 61.340 | ||
2340 | 2000.11.27 23:16 | buy | 781 | 200.00 | 62.258 | 0.000 | 0.000 | ||
2341 | 2000.11.27 23:16 | modify | 781 | 200.00 | 62.258 | 61.758 | 63.258 | ||
2342 | 2000.11.27 23:16 | close | 780 | 200.00 | 62.258 | 62.840 | 61.340 | 14212.79 | 3004466.28 |
2343 | 2000.11.27 23:32 | sell | 782 | 200.00 | 62.330 | 0.000 | 0.000 | ||
2344 | 2000.11.27 23:32 | modify | 782 | 200.00 | 62.330 | 62.830 | 61.330 | ||
2345 | 2000.11.27 23:32 | close | 781 | 200.00 | 62.330 | 61.758 | 63.258 | 12481.37 | 3016947.65 |
2346 | 2000.11.27 23:36 | buy | 783 | 200.00 | 62.278 | 0.000 | 0.000 | ||
2347 | 2000.11.27 23:36 | modify | 783 | 200.00 | 62.278 | 61.778 | 63.278 | ||
2348 | 2000.11.27 23:36 | close | 782 | 200.00 | 62.278 | 62.830 | 61.330 | 9013.00 | 3025960.65 |
2349 | 2000.11.27 23:40 | sell | 784 | 200.00 | 62.330 | 0.000 | 0.000 | ||
2350 | 2000.11.27 23:40 | modify | 784 | 200.00 | 62.330 | 62.830 | 61.330 | ||
2351 | 2000.11.27 23:40 | close | 783 | 200.00 | 62.330 | 61.778 | 63.278 | 9014.32 | 3034974.97 |
2352 | 2000.11.27 23:50 | buy | 785 | 200.00 | 62.280 | 0.000 | 0.000 | ||
2353 | 2000.11.27 23:50 | modify | 785 | 200.00 | 62.280 | 61.780 | 63.280 | ||
2354 | 2000.11.27 23:50 | close | 784 | 200.00 | 62.280 | 62.830 | 61.330 | 8666.34 | 3043641.31 |
2355 | 2000.11.28 00:14 | sell | 786 | 200.00 | 62.280 | 0.000 | 0.000 | ||
2356 | 2000.11.28 00:14 | modify | 786 | 200.00 | 62.280 | 62.780 | 61.280 | ||
2357 | 2000.11.28 00:14 | close | 785 | 200.00 | 62.280 | 61.780 | 63.280 | -1014.80 | 3042626.51 |
2358 | 2000.11.28 01:42 | close | 786 | 200.00 | 62.208 | 62.780 | 61.280 | 12479.53 | 3055106.04 |
2359 | 2000.11.28 23:02 | buy | 787 | 200.00 | 62.428 | 0.000 | 0.000 | ||
2360 | 2000.11.28 23:02 | modify | 787 | 200.00 | 62.428 | 61.928 | 63.428 | ||
2361 | 2000.11.28 23:36 | sell | 788 | 200.00 | 62.460 | 0.000 | 0.000 | ||
2362 | 2000.11.28 23:36 | modify | 788 | 200.00 | 62.460 | 62.960 | 61.460 | ||
2363 | 2000.11.28 23:36 | close | 787 | 200.00 | 62.460 | 61.928 | 63.428 | 5547.28 | 3060653.32 |
2364 | 2000.11.29 06:20 | close | 788 | 200.00 | 62.588 | 62.960 | 61.460 | -22526.39 | 3038126.93 |
2365 | 2000.11.29 23:01 | sell | 789 | 200.00 | 63.180 | 0.000 | 0.000 | ||
2366 | 2000.11.29 23:01 | modify | 789 | 200.00 | 63.180 | 63.680 | 62.180 | ||
2367 | 2000.11.29 23:14 | buy | 790 | 200.00 | 63.128 | 0.000 | 0.000 | ||
2368 | 2000.11.29 23:14 | modify | 790 | 200.00 | 63.128 | 62.628 | 64.128 | ||
2369 | 2000.11.29 23:14 | close | 789 | 200.00 | 63.128 | 63.680 | 62.180 | 9012.99 | 3047139.92 |
2370 | 2000.11.29 23:16 | sell | 791 | 200.00 | 63.230 | 0.000 | 0.000 | ||
2371 | 2000.11.29 23:16 | modify | 791 | 200.00 | 63.230 | 63.730 | 62.230 | ||
2372 | 2000.11.29 23:16 | close | 790 | 200.00 | 63.230 | 62.628 | 64.128 | 17681.94 | 3064821.86 |
2373 | 2000.11.30 01:25 | close | 791 | 200.00 | 63.158 | 63.730 | 62.230 | 11457.85 | 3076279.71 |
2374 | 2000.11.30 23:06 | sell | 792 | 200.00 | 63.850 | 0.000 | 0.000 | ||
2375 | 2000.11.30 23:06 | modify | 792 | 200.00 | 63.850 | 64.350 | 62.850 | ||
2376 | 2000.11.30 23:25 | buy | 793 | 200.00 | 63.788 | 0.000 | 0.000 | ||
2377 | 2000.11.30 23:25 | modify | 793 | 200.00 | 63.788 | 63.288 | 64.788 | ||
2378 | 2000.11.30 23:25 | close | 792 | 200.00 | 63.788 | 64.350 | 62.850 | 10746.26 | 3087025.97 |
2379 | 2000.12.01 00:20 | sell | 794 | 200.00 | 63.820 | 0.000 | 0.000 | ||
2380 | 2000.12.01 00:20 | modify | 794 | 200.00 | 63.820 | 64.320 | 62.820 | ||
2381 | 2000.12.01 00:20 | close | 793 | 200.00 | 63.820 | 63.288 | 64.788 | 4532.48 | 3091558.45 |
2382 | 2000.12.01 07:20 | close | 794 | 200.00 | 63.998 | 64.320 | 62.820 | -30852.16 | 3060706.29 |
2383 | 2000.12.04 00:01 | sell | 795 | 200.00 | 64.630 | 0.000 | 0.000 | ||
2384 | 2000.12.04 00:01 | modify | 795 | 200.00 | 64.630 | 65.130 | 63.630 | ||
2385 | 2000.12.04 01:07 | close | 795 | 200.00 | 64.538 | 65.130 | 63.630 | 15946.06 | 3076652.35 |
2386 | 2000.12.04 23:01 | buy | 796 | 200.00 | 65.298 | 0.000 | 0.000 | ||
2387 | 2000.12.04 23:01 | modify | 796 | 200.00 | 65.298 | 64.798 | 66.298 | ||
2388 | 2000.12.04 23:15 | sell | 797 | 200.00 | 65.340 | 0.000 | 0.000 | ||
2389 | 2000.12.04 23:15 | modify | 797 | 200.00 | 65.340 | 65.840 | 64.340 | ||
2390 | 2000.12.04 23:15 | close | 796 | 200.00 | 65.340 | 64.798 | 66.298 | 7280.80 | 3083933.15 |
2391 | 2000.12.04 23:19 | buy | 798 | 200.00 | 65.268 | 0.000 | 0.000 | ||
2392 | 2000.12.04 23:19 | modify | 798 | 200.00 | 65.268 | 64.768 | 66.268 | ||
2393 | 2000.12.04 23:19 | close | 797 | 200.00 | 65.268 | 65.840 | 64.340 | 12479.52 | 3096412.67 |
2394 | 2000.12.05 00:31 | sell | 799 | 200.00 | 65.230 | 0.000 | 0.000 | ||
2395 | 2000.12.05 00:31 | modify | 799 | 200.00 | 65.230 | 65.730 | 64.230 | ||
2396 | 2000.12.05 00:31 | close | 798 | 200.00 | 65.230 | 64.768 | 66.268 | -7602.19 | 3088810.48 |
2397 | 2000.12.05 02:15 | close | 799 | 200.00 | 65.238 | 65.730 | 64.230 | -1386.62 | 3087423.86 |
2398 | 2000.12.05 23:15 | buy | 800 | 200.00 | 64.768 | 0.000 | 0.000 | ||
2399 | 2000.12.05 23:15 | modify | 800 | 200.00 | 64.768 | 64.268 | 65.768 | ||
2400 | 2000.12.05 23:17 | sell | 801 | 200.00 | 64.820 | 0.000 | 0.000 | ||
2401 | 2000.12.05 23:17 | modify | 801 | 200.00 | 64.820 | 65.320 | 63.820 | ||
2402 | 2000.12.05 23:17 | close | 800 | 200.00 | 64.820 | 64.268 | 65.768 | 9014.32 | 3096438.18 |
2403 | 2000.12.06 00:15 | buy | 802 | 200.00 | 64.738 | 0.000 | 0.000 | ||
2404 | 2000.12.06 00:15 | modify | 802 | 200.00 | 64.738 | 64.238 | 65.738 | ||
2405 | 2000.12.06 00:15 | close | 801 | 200.00 | 64.738 | 65.320 | 63.820 | 13872.24 | 3110310.42 |
2406 | 2000.12.06 00:37 | sell | 803 | 200.00 | 64.800 | 0.000 | 0.000 | ||
2407 | 2000.12.06 00:37 | modify | 803 | 200.00 | 64.800 | 65.300 | 63.800 | ||
2408 | 2000.12.06 00:37 | close | 802 | 200.00 | 64.800 | 64.238 | 65.738 | 10747.85 | 3121058.27 |
2409 | 2000.12.06 01:35 | close | 803 | 200.00 | 64.698 | 65.300 | 63.800 | 17679.33 | 3138737.60 |
2410 | 2000.12.06 23:09 | buy | 804 | 200.00 | 64.878 | 0.000 | 0.000 | ||
2411 | 2000.12.06 23:09 | modify | 804 | 200.00 | 64.878 | 64.378 | 65.878 | ||
2412 | 2000.12.06 23:47 | sell | 805 | 200.00 | 64.900 | 0.000 | 0.000 | ||
2413 | 2000.12.06 23:47 | modify | 805 | 200.00 | 64.900 | 65.400 | 63.900 | ||
2414 | 2000.12.06 23:47 | close | 804 | 200.00 | 64.900 | 64.378 | 65.878 | 3813.75 | 3142551.35 |
2415 | 2000.12.06 23:51 | buy | 806 | 200.00 | 64.838 | 0.000 | 0.000 | ||
2416 | 2000.12.06 23:51 | modify | 806 | 200.00 | 64.838 | 64.338 | 65.838 | ||
2417 | 2000.12.06 23:51 | close | 805 | 200.00 | 64.838 | 65.400 | 63.900 | 10746.25 | 3153297.60 |
2418 | 2000.12.06 23:55 | sell | 807 | 200.00 | 64.890 | 0.000 | 0.000 | ||
2419 | 2000.12.06 23:55 | modify | 807 | 200.00 | 64.890 | 65.390 | 63.890 | ||
2420 | 2000.12.06 23:55 | close | 806 | 200.00 | 64.890 | 64.338 | 65.838 | 9014.32 | 3162311.92 |
2421 | 2000.12.07 00:51 | buy | 808 | 200.00 | 64.838 | 0.000 | 0.000 | ||
2422 | 2000.12.07 00:51 | modify | 808 | 200.00 | 64.838 | 64.338 | 65.838 | ||
2423 | 2000.12.07 00:51 | close | 807 | 200.00 | 64.838 | 65.390 | 63.890 | 7991.31 | 3170303.23 |
2424 | 2000.12.07 01:01 | close | 808 | 200.00 | 64.900 | 64.338 | 65.838 | 10747.84 | 3181051.07 |
2425 | 2000.12.07 23:25 | buy | 809 | 200.00 | 64.978 | 0.000 | 0.000 | ||
2426 | 2000.12.07 23:25 | modify | 809 | 200.00 | 64.978 | 64.478 | 65.978 | ||
2427 | 2000.12.07 23:55 | sell | 810 | 200.00 | 65.070 | 0.000 | 0.000 | ||
2428 | 2000.12.07 23:55 | modify | 810 | 200.00 | 65.070 | 65.570 | 64.070 | ||
2429 | 2000.12.07 23:55 | close | 809 | 200.00 | 65.070 | 64.478 | 65.978 | 15948.41 | 3196999.48 |
2430 | 2000.12.08 00:09 | buy | 811 | 200.00 | 64.958 | 0.000 | 0.000 | ||
2431 | 2000.12.08 00:09 | modify | 811 | 200.00 | 64.958 | 64.458 | 65.958 | ||
2432 | 2000.12.08 00:09 | close | 810 | 200.00 | 64.958 | 65.570 | 64.070 | 19072.03 | 3216071.51 |
2433 | 2000.12.08 01:07 | close | 811 | 200.00 | 64.970 | 64.458 | 65.958 | 2080.22 | 3218151.73 |
2434 | 2000.12.08 23:00 | sell | 812 | 200.00 | 65.310 | 0.000 | 0.000 | ||
2435 | 2000.12.08 23:00 | modify | 812 | 200.00 | 65.310 | 65.810 | 64.310 | ||
2436 | 2000.12.11 00:02 | buy | 813 | 200.00 | 65.028 | 0.000 | 0.000 | ||
2437 | 2000.12.11 00:02 | modify | 813 | 200.00 | 65.028 | 64.528 | 66.028 | ||
2438 | 2000.12.11 00:02 | close | 812 | 200.00 | 65.028 | 65.810 | 64.310 | 48537.58 | 3266689.31 |
2439 | 2000.12.11 00:30 | sell | 814 | 200.00 | 65.090 | 0.000 | 0.000 | ||
2440 | 2000.12.11 00:30 | modify | 814 | 200.00 | 65.090 | 65.590 | 64.090 | ||
2441 | 2000.12.11 00:30 | close | 813 | 200.00 | 65.090 | 64.528 | 66.028 | 10747.84 | 3277437.15 |
2442 | 2000.12.11 00:50 | buy | 815 | 200.00 | 65.028 | 0.000 | 0.000 | ||
2443 | 2000.12.11 00:50 | modify | 815 | 200.00 | 65.028 | 64.528 | 66.028 | ||
2444 | 2000.12.11 00:50 | close | 814 | 200.00 | 65.028 | 65.590 | 64.090 | 10746.26 | 3288183.41 |
2445 | 2000.12.11 02:14 | close | 815 | 200.00 | 64.980 | 64.528 | 66.028 | -8320.91 | 3279862.50 |
2446 | 2000.12.11 23:04 | sell | 816 | 200.00 | 64.730 | 0.000 | 0.000 | ||
2447 | 2000.12.11 23:04 | modify | 816 | 200.00 | 64.730 | 65.230 | 63.730 | ||
2448 | 2000.12.12 01:07 | close | 816 | 200.00 | 64.698 | 65.230 | 63.730 | 5205.90 | 3285068.40 |
2449 | 2000.12.12 23:01 | sell | 817 | 200.00 | 65.080 | 0.000 | 0.000 | ||
2450 | 2000.12.12 23:01 | modify | 817 | 200.00 | 65.080 | 65.580 | 64.080 | ||
2451 | 2000.12.13 02:46 | close | 817 | 200.00 | 65.258 | 65.580 | 64.080 | -31192.72 | 3253875.68 |
2452 | 2000.12.13 23:15 | sell | 818 | 200.00 | 65.510 | 0.000 | 0.000 | ||
2453 | 2000.12.13 23:15 | modify | 818 | 200.00 | 65.510 | 66.010 | 64.510 | ||
2454 | 2000.12.14 01:19 | close | 818 | 200.00 | 65.498 | 66.010 | 64.510 | 1058.24 | 3254933.92 |
2455 | 2000.12.14 23:04 | sell | 819 | 200.00 | 66.380 | 0.000 | 0.000 | ||
2456 | 2000.12.14 23:04 | modify | 819 | 200.00 | 66.380 | 66.880 | 65.380 | ||
2457 | 2000.12.14 23:25 | buy | 820 | 200.00 | 66.328 | 0.000 | 0.000 | ||
2458 | 2000.12.14 23:25 | modify | 820 | 200.00 | 66.328 | 65.828 | 67.328 | ||
2459 | 2000.12.14 23:25 | close | 819 | 200.00 | 66.328 | 66.880 | 65.380 | 9012.99 | 3263946.91 |
2460 | 2000.12.15 00:15 | sell | 821 | 200.00 | 66.350 | 0.000 | 0.000 | ||
2461 | 2000.12.15 00:15 | modify | 821 | 200.00 | 66.350 | 66.850 | 65.350 | ||
2462 | 2000.12.15 00:15 | close | 820 | 200.00 | 66.350 | 65.828 | 67.328 | 2798.95 | 3266745.86 |
2463 | 2000.12.15 05:11 | s/l | 821 | 200.00 | 66.850 | 66.850 | 65.350 | -86663.37 | 3180082.49 |
2464 | 2000.12.18 00:00 | buy | 822 | 200.00 | 66.908 | 0.000 | 0.000 | ||
2465 | 2000.12.18 00:00 | modify | 822 | 200.00 | 66.908 | 66.408 | 67.908 | ||
2466 | 2000.12.18 01:30 | close | 822 | 200.00 | 66.920 | 66.408 | 67.908 | 2080.22 | 3182162.71 |
2467 | 2000.12.18 23:01 | sell | 823 | 200.00 | 66.820 | 0.000 | 0.000 | ||
2468 | 2000.12.18 23:01 | modify | 823 | 200.00 | 66.820 | 67.320 | 65.820 | ||
2469 | 2000.12.19 01:19 | close | 823 | 200.00 | 66.798 | 67.320 | 65.820 | 3472.63 | 3185635.34 |
2470 | 2000.12.19 23:11 | sell | 824 | 200.00 | 66.810 | 0.000 | 0.000 | ||
2471 | 2000.12.19 23:11 | modify | 824 | 200.00 | 66.810 | 67.310 | 65.810 | ||
2472 | 2000.12.20 06:47 | s/l | 824 | 200.00 | 67.310 | 67.310 | 65.810 | -87003.93 | 3098631.41 |
2473 | 2000.12.20 23:05 | sell | 825 | 200.00 | 67.520 | 0.000 | 0.000 | ||
2474 | 2000.12.20 23:05 | modify | 825 | 200.00 | 67.520 | 68.020 | 66.520 | ||
2475 | 2000.12.21 00:21 | buy | 826 | 200.00 | 67.468 | 0.000 | 0.000 | ||
2476 | 2000.12.21 00:21 | modify | 826 | 200.00 | 67.468 | 66.968 | 68.468 | ||
2477 | 2000.12.21 00:21 | close | 825 | 200.00 | 67.468 | 68.020 | 66.520 | 7991.31 | 3106622.72 |
2478 | 2000.12.21 00:41 | sell | 827 | 200.00 | 67.520 | 0.000 | 0.000 | ||
2479 | 2000.12.21 00:41 | modify | 827 | 200.00 | 67.520 | 68.020 | 66.520 | ||
2480 | 2000.12.21 00:41 | close | 826 | 200.00 | 67.520 | 66.968 | 68.468 | 9014.32 | 3115637.04 |
2481 | 2000.12.21 01:05 | close | 827 | 200.00 | 67.488 | 68.020 | 66.520 | 5546.45 | 3121183.49 |
2482 | 2000.12.21 23:01 | buy | 828 | 200.00 | 67.478 | 0.000 | 0.000 | ||
2483 | 2000.12.21 23:01 | modify | 828 | 200.00 | 67.478 | 66.978 | 68.478 | ||
2484 | 2000.12.21 23:15 | sell | 829 | 200.00 | 67.590 | 0.000 | 0.000 | ||
2485 | 2000.12.21 23:15 | modify | 829 | 200.00 | 67.590 | 68.090 | 66.590 | ||
2486 | 2000.12.21 23:15 | close | 828 | 200.00 | 67.590 | 66.978 | 68.478 | 19415.46 | 3140598.95 |
2487 | 2000.12.21 23:51 | buy | 830 | 200.00 | 67.548 | 0.000 | 0.000 | ||
2488 | 2000.12.21 23:51 | modify | 830 | 200.00 | 67.548 | 67.048 | 68.548 | ||
2489 | 2000.12.21 23:51 | close | 829 | 200.00 | 67.548 | 68.090 | 66.590 | 7279.72 | 3147878.67 |
2490 | 2000.12.22 00:51 | sell | 831 | 200.00 | 67.530 | 0.000 | 0.000 | ||
2491 | 2000.12.22 00:51 | modify | 831 | 200.00 | 67.530 | 68.030 | 66.530 | ||
2492 | 2000.12.22 00:51 | close | 830 | 200.00 | 67.530 | 67.048 | 68.548 | -4135.14 | 3143743.53 |
2493 | 2000.12.22 01:01 | close | 831 | 200.00 | 67.468 | 68.030 | 66.530 | 10746.26 | 3154489.79 |
2494 | 2000.12.22 23:00 | sell | 832 | 200.00 | 68.640 | 0.000 | 0.000 | ||
2495 | 2000.12.22 23:00 | modify | 832 | 200.00 | 68.640 | 69.140 | 67.640 | ||
2496 | 2000.12.25 00:19 | buy | 833 | 200.00 | 68.598 | 0.000 | 0.000 | ||
2497 | 2000.12.25 00:19 | modify | 833 | 200.00 | 68.598 | 68.098 | 69.598 | ||
2498 | 2000.12.25 00:19 | close | 832 | 200.00 | 68.598 | 69.140 | 67.640 | 6939.16 | 3161428.95 |
2499 | 2000.12.25 00:55 | sell | 834 | 200.00 | 68.640 | 0.000 | 0.000 | ||
2500 | 2000.12.25 00:55 | modify | 834 | 200.00 | 68.640 | 69.140 | 67.640 | ||
2501 | 2000.12.25 00:55 | close | 833 | 200.00 | 68.640 | 68.098 | 69.598 | 7280.80 | 3168709.75 |
2502 | 2000.12.25 01:55 | close | 834 | 200.00 | 68.588 | 69.140 | 67.640 | 9012.99 | 3177722.74 |
2503 | 2000.12.25 23:05 | sell | 835 | 200.00 | 68.640 | 0.000 | 0.000 | ||
2504 | 2000.12.25 23:05 | modify | 835 | 200.00 | 68.640 | 69.140 | 67.640 | ||
2505 | 2000.12.26 03:05 | close | 835 | 200.00 | 68.918 | 69.140 | 67.640 | -48525.39 | 3129197.35 |
2506 | 2000.12.26 23:47 | sell | 836 | 200.00 | 69.730 | 0.000 | 0.000 | ||
2507 | 2000.12.26 23:47 | modify | 836 | 200.00 | 69.730 | 70.230 | 68.730 | ||
2508 | 2000.12.27 03:47 | s/l | 836 | 200.00 | 70.230 | 70.230 | 68.730 | -87003.94 | 3042193.41 |
2509 | 2000.12.27 23:01 | sell | 837 | 200.00 | 69.840 | 0.000 | 0.000 | ||
2510 | 2000.12.27 23:01 | modify | 837 | 200.00 | 69.840 | 70.340 | 68.840 | ||
2511 | 2000.12.27 23:01 | buy | 838 | 200.00 | 69.778 | 0.000 | 0.000 | ||
2512 | 2000.12.27 23:01 | modify | 838 | 200.00 | 69.778 | 69.278 | 70.778 | ||
2513 | 2000.12.27 23:01 | close | 837 | 200.00 | 69.778 | 70.340 | 68.840 | 10746.25 | 3052939.66 |
2514 | 2000.12.27 23:21 | sell | 839 | 200.00 | 69.850 | 0.000 | 0.000 | ||
2515 | 2000.12.27 23:21 | modify | 839 | 200.00 | 69.850 | 70.350 | 68.850 | ||
2516 | 2000.12.27 23:21 | close | 838 | 200.00 | 69.850 | 69.278 | 70.778 | 12481.36 | 3065421.02 |
2517 | 2000.12.28 01:07 | close | 839 | 200.00 | 69.798 | 70.350 | 68.850 | 7991.31 | 3073412.33 |
2518 | 2000.12.28 23:25 | buy | 840 | 200.00 | 69.948 | 0.000 | 0.000 | ||
2519 | 2000.12.28 23:25 | modify | 840 | 200.00 | 69.948 | 69.448 | 70.948 | ||
2520 | 2000.12.28 23:50 | sell | 841 | 200.00 | 70.010 | 0.000 | 0.000 | ||
2521 | 2000.12.28 23:50 | modify | 841 | 200.00 | 70.010 | 70.510 | 69.010 | ||
2522 | 2000.12.28 23:50 | close | 840 | 200.00 | 70.010 | 69.448 | 70.948 | 10747.84 | 3084160.17 |
2523 | 2000.12.29 01:11 | close | 841 | 200.00 | 69.928 | 70.510 | 69.010 | 13872.23 | 3098032.40 |
2524 | 2001.01.01 00:00 | sell | 842 | 200.00 | 71.010 | 0.000 | 0.000 | ||
2525 | 2001.01.01 00:00 | modify | 842 | 200.00 | 71.010 | 71.510 | 70.010 | ||
2526 | 2001.01.01 20:15 | close | 842 | 200.00 | 71.018 | 71.510 | 70.010 | -1386.61 | 3096645.79 |
2527 | 2001.01.01 23:00 | buy | 843 | 200.00 | 70.988 | 0.000 | 0.000 | ||
2528 | 2001.01.01 23:00 | modify | 843 | 200.00 | 70.988 | 70.488 | 71.988 | ||
2529 | 2001.01.01 23:40 | sell | 844 | 200.00 | 71.030 | 0.000 | 0.000 | ||
2530 | 2001.01.01 23:40 | modify | 844 | 200.00 | 71.030 | 71.530 | 70.030 | ||
2531 | 2001.01.01 23:40 | close | 843 | 200.00 | 71.030 | 70.488 | 71.988 | 7280.79 | 3103926.58 |
2532 | 2001.01.01 23:46 | buy | 845 | 200.00 | 70.898 | 0.000 | 0.000 | ||
2533 | 2001.01.01 23:46 | modify | 845 | 200.00 | 70.898 | 70.398 | 71.898 | ||
2534 | 2001.01.01 23:46 | close | 844 | 200.00 | 70.898 | 71.530 | 70.030 | 22879.13 | 3126805.71 |
2535 | 2001.01.02 00:05 | sell | 846 | 200.00 | 70.990 | 0.000 | 0.000 | ||
2536 | 2001.01.02 00:05 | modify | 846 | 200.00 | 70.990 | 71.490 | 69.990 | ||
2537 | 2001.01.02 00:05 | close | 845 | 200.00 | 70.990 | 70.398 | 71.898 | 14933.61 | 3141739.32 |
2538 | 2001.01.02 01:20 | close | 846 | 200.00 | 70.968 | 71.490 | 69.990 | 3813.18 | 3145552.50 |
2539 | 2001.01.02 23:02 | sell | 847 | 200.00 | 71.560 | 0.000 | 0.000 | ||
2540 | 2001.01.02 23:02 | modify | 847 | 200.00 | 71.560 | 72.060 | 70.560 | ||
2541 | 2001.01.03 00:12 | buy | 848 | 200.00 | 71.508 | 0.000 | 0.000 | ||
2542 | 2001.01.03 00:12 | modify | 848 | 200.00 | 71.508 | 71.008 | 72.508 | ||
2543 | 2001.01.03 00:12 | close | 847 | 200.00 | 71.508 | 72.060 | 70.560 | 8672.43 | 3154224.93 |
2544 | 2001.01.03 02:20 | close | 848 | 200.00 | 71.550 | 71.008 | 72.508 | 7280.80 | 3161505.73 |
2545 | 2001.01.03 23:01 | buy | 849 | 200.00 | 69.668 | 0.000 | 0.000 | ||
2546 | 2001.01.03 23:01 | modify | 849 | 200.00 | 69.668 | 69.168 | 70.668 | ||
2547 | 2001.01.03 23:56 | sell | 850 | 200.00 | 69.700 | 0.000 | 0.000 | ||
2548 | 2001.01.03 23:56 | modify | 850 | 200.00 | 69.700 | 70.200 | 68.700 | ||
2549 | 2001.01.03 23:56 | close | 849 | 200.00 | 69.700 | 69.168 | 70.668 | 5547.27 | 3167053.00 |
2550 | 2001.01.04 02:34 | close | 850 | 200.00 | 70.008 | 70.200 | 68.700 | -54406.32 | 3112646.68 |
2551 | 2001.01.04 23:01 | sell | 851 | 200.00 | 72.080 | 0.000 | 0.000 | ||
2552 | 2001.01.04 23:01 | modify | 851 | 200.00 | 72.080 | 72.580 | 71.080 | ||
2553 | 2001.01.04 23:06 | buy | 852 | 200.00 | 72.008 | 0.000 | 0.000 | ||
2554 | 2001.01.04 23:06 | modify | 852 | 200.00 | 72.008 | 71.508 | 73.008 | ||
2555 | 2001.01.04 23:06 | close | 851 | 200.00 | 72.008 | 72.580 | 71.080 | 12479.53 | 3125126.21 |
2556 | 2001.01.04 23:10 | sell | 853 | 200.00 | 72.140 | 0.000 | 0.000 | ||
2557 | 2001.01.04 23:10 | modify | 853 | 200.00 | 72.140 | 72.640 | 71.140 | ||
2558 | 2001.01.04 23:10 | close | 852 | 200.00 | 72.140 | 71.508 | 73.008 | 22882.50 | 3148008.71 |
2559 | 2001.01.04 23:20 | buy | 854 | 200.00 | 72.008 | 0.000 | 0.000 | ||
2560 | 2001.01.04 23:20 | modify | 854 | 200.00 | 72.008 | 71.508 | 73.008 | ||
2561 | 2001.01.04 23:20 | close | 853 | 200.00 | 72.008 | 72.640 | 71.140 | 22879.13 | 3170887.84 |
2562 | 2001.01.04 23:40 | sell | 855 | 200.00 | 72.100 | 0.000 | 0.000 | ||
2563 | 2001.01.04 23:40 | modify | 855 | 200.00 | 72.100 | 72.600 | 71.100 | ||
2564 | 2001.01.04 23:40 | close | 854 | 200.00 | 72.100 | 71.508 | 73.008 | 15948.41 | 3186836.25 |
2565 | 2001.01.05 00:15 | buy | 856 | 200.00 | 72.048 | 0.000 | 0.000 | ||
2566 | 2001.01.05 00:15 | modify | 856 | 200.00 | 72.048 | 71.548 | 73.048 | ||
2567 | 2001.01.05 00:15 | close | 855 | 200.00 | 72.048 | 72.600 | 71.100 | 8672.43 | 3195508.68 |
2568 | 2001.01.05 00:21 | sell | 857 | 200.00 | 72.240 | 0.000 | 0.000 | ||
2569 | 2001.01.05 00:21 | modify | 857 | 200.00 | 72.240 | 72.740 | 71.240 | ||
2570 | 2001.01.05 00:21 | close | 856 | 200.00 | 72.240 | 71.548 | 73.048 | 33283.64 | 3228792.32 |
2571 | 2001.01.05 01:13 | s/l | 857 | 200.00 | 72.740 | 72.740 | 71.240 | -86663.37 | 3142128.95 |
2572 | 2001.01.08 00:00 | sell | 858 | 200.00 | 72.950 | 0.000 | 0.000 | ||
2573 | 2001.01.08 00:00 | modify | 858 | 200.00 | 72.950 | 73.450 | 71.950 | ||
2574 | 2001.01.08 00:19 | buy | 859 | 200.00 | 72.898 | 0.000 | 0.000 | ||
2575 | 2001.01.08 00:19 | modify | 859 | 200.00 | 72.898 | 72.398 | 73.898 | ||
2576 | 2001.01.08 00:19 | close | 858 | 200.00 | 72.898 | 73.450 | 71.950 | 9012.99 | 3151141.94 |
2577 | 2001.01.08 00:57 | sell | 860 | 200.00 | 72.930 | 0.000 | 0.000 | ||
2578 | 2001.01.08 00:57 | modify | 860 | 200.00 | 72.930 | 73.430 | 71.930 | ||
2579 | 2001.01.08 00:57 | close | 859 | 200.00 | 72.930 | 72.398 | 73.898 | 5547.28 | 3156689.22 |
2580 | 2001.01.08 01:11 | close | 860 | 200.00 | 72.858 | 73.430 | 71.930 | 12479.52 | 3169168.74 |
2581 | 2001.01.08 23:01 | buy | 861 | 200.00 | 72.068 | 0.000 | 0.000 | ||
2582 | 2001.01.08 23:01 | modify | 861 | 200.00 | 72.068 | 71.568 | 73.068 | ||
2583 | 2001.01.08 23:20 | sell | 862 | 200.00 | 72.150 | 0.000 | 0.000 | ||
2584 | 2001.01.08 23:20 | modify | 862 | 200.00 | 72.150 | 72.650 | 71.150 | ||
2585 | 2001.01.08 23:20 | close | 861 | 200.00 | 72.150 | 71.568 | 73.068 | 14214.89 | 3183383.63 |
2586 | 2001.01.09 00:57 | buy | 863 | 200.00 | 72.148 | 0.000 | 0.000 | ||
2587 | 2001.01.09 00:57 | modify | 863 | 200.00 | 72.148 | 71.648 | 73.148 | ||
2588 | 2001.01.09 00:57 | close | 862 | 200.00 | 72.148 | 72.650 | 71.150 | 6.09 | 3183389.72 |
2589 | 2001.01.09 03:30 | close | 863 | 200.00 | 71.940 | 71.648 | 73.148 | -36057.28 | 3147332.44 |
2590 | 2001.01.09 23:31 | sell | 864 | 200.00 | 72.420 | 0.000 | 0.000 | ||
2591 | 2001.01.09 23:31 | modify | 864 | 200.00 | 72.420 | 72.920 | 71.420 | ||
2592 | 2001.01.10 01:51 | close | 864 | 200.00 | 72.428 | 72.920 | 71.420 | -1727.18 | 3145605.26 |
2593 | 2001.01.10 23:06 | buy | 865 | 200.00 | 71.498 | 0.000 | 0.000 | ||
2594 | 2001.01.10 23:06 | modify | 865 | 200.00 | 71.498 | 70.998 | 72.498 | ||
2595 | 2001.01.11 00:02 | sell | 866 | 200.00 | 71.480 | 0.000 | 0.000 | ||
2596 | 2001.01.11 00:02 | modify | 866 | 200.00 | 71.480 | 71.980 | 70.480 | ||
2597 | 2001.01.11 00:02 | close | 865 | 200.00 | 71.480 | 70.998 | 72.498 | -6164.74 | 3139440.52 |
2598 | 2001.01.11 03:06 | s/l | 866 | 200.00 | 71.980 | 71.980 | 70.480 | -86663.37 | 3052777.15 |
2599 | 2001.01.11 23:01 | sell | 867 | 200.00 | 73.030 | 0.000 | 0.000 | ||
2600 | 2001.01.11 23:01 | modify | 867 | 200.00 | 73.030 | 73.530 | 72.030 | ||
2601 | 2001.01.11 23:26 | buy | 868 | 200.00 | 72.998 | 0.000 | 0.000 | ||
2602 | 2001.01.11 23:26 | modify | 868 | 200.00 | 72.998 | 72.498 | 73.998 | ||
2603 | 2001.01.11 23:26 | close | 867 | 200.00 | 72.998 | 73.530 | 72.030 | 5546.46 | 3058323.61 |
2604 | 2001.01.11 23:36 | sell | 869 | 200.00 | 73.060 | 0.000 | 0.000 | ||
2605 | 2001.01.11 23:36 | modify | 869 | 200.00 | 73.060 | 73.560 | 72.060 | ||
2606 | 2001.01.11 23:36 | close | 868 | 200.00 | 73.060 | 72.498 | 73.998 | 10747.84 | 3069071.45 |
2607 | 2001.01.12 00:50 | buy | 870 | 200.00 | 73.048 | 0.000 | 0.000 | ||
2608 | 2001.01.12 00:50 | modify | 870 | 200.00 | 73.048 | 72.548 | 74.048 | ||
2609 | 2001.01.12 00:50 | close | 869 | 200.00 | 73.048 | 73.560 | 72.060 | 1739.36 | 3070810.81 |
2610 | 2001.01.12 01:00 | close | 870 | 200.00 | 73.120 | 72.548 | 74.048 | 12481.36 | 3083292.17 |
2611 | 2001.01.15 00:01 | sell | 871 | 200.00 | 73.250 | 0.000 | 0.000 | ||
2612 | 2001.01.15 00:01 | modify | 871 | 200.00 | 73.250 | 73.750 | 72.250 | ||
2613 | 2001.01.15 01:55 | close | 871 | 200.00 | 73.358 | 73.750 | 72.250 | -18719.29 | 3064572.88 |
2614 | 2001.01.15 23:01 | sell | 872 | 200.00 | 72.760 | 0.000 | 0.000 | ||
2615 | 2001.01.15 23:01 | modify | 872 | 200.00 | 72.760 | 73.260 | 71.760 | ||
2616 | 2001.01.15 23:01 | buy | 873 | 200.00 | 72.628 | 0.000 | 0.000 | ||
2617 | 2001.01.15 23:01 | modify | 873 | 200.00 | 72.628 | 72.128 | 73.628 | ||
2618 | 2001.01.15 23:01 | close | 872 | 200.00 | 72.628 | 73.260 | 71.760 | 22879.13 | 3087452.01 |
2619 | 2001.01.15 23:11 | sell | 874 | 200.00 | 72.760 | 0.000 | 0.000 | ||
2620 | 2001.01.15 23:11 | modify | 874 | 200.00 | 72.760 | 73.260 | 71.760 | ||
2621 | 2001.01.15 23:11 | close | 873 | 200.00 | 72.760 | 72.128 | 73.628 | 22882.50 | 3110334.51 |
2622 | 2001.01.15 23:27 | buy | 875 | 200.00 | 72.628 | 0.000 | 0.000 | ||
2623 | 2001.01.15 23:27 | modify | 875 | 200.00 | 72.628 | 72.128 | 73.628 | ||
2624 | 2001.01.15 23:27 | close | 874 | 200.00 | 72.628 | 73.260 | 71.760 | 22879.13 | 3133213.64 |
2625 | 2001.01.15 23:27 | sell | 876 | 200.00 | 72.697 | 0.000 | 0.000 | ||
2626 | 2001.01.15 23:27 | modify | 876 | 200.00 | 72.697 | 73.197 | 71.697 | ||
2627 | 2001.01.15 23:27 | close | 875 | 200.00 | 72.697 | 72.128 | 73.628 | 11961.30 | 3145174.94 |
2628 | 2001.01.15 23:57 | buy | 877 | 200.00 | 72.628 | 0.000 | 0.000 | ||
2629 | 2001.01.15 23:57 | modify | 877 | 200.00 | 72.628 | 72.128 | 73.628 | ||
2630 | 2001.01.15 23:57 | close | 876 | 200.00 | 72.628 | 73.197 | 71.697 | 11959.54 | 3157134.48 |
2631 | 2001.01.15 23:59 | sell | 878 | 200.00 | 72.740 | 0.000 | 0.000 | ||
2632 | 2001.01.15 23:59 | modify | 878 | 200.00 | 72.740 | 73.240 | 71.740 | ||
2633 | 2001.01.15 23:59 | close | 877 | 200.00 | 72.740 | 72.128 | 73.628 | 19415.45 | 3176549.93 |
2634 | 2001.01.16 01:17 | close | 878 | 200.00 | 72.718 | 73.240 | 71.740 | 3472.63 | 3180022.56 |
2635 | 2001.01.16 23:01 | sell | 879 | 200.00 | 72.120 | 0.000 | 0.000 | ||
2636 | 2001.01.16 23:01 | modify | 879 | 200.00 | 72.120 | 72.620 | 71.120 | ||
2637 | 2001.01.17 00:49 | buy | 880 | 200.00 | 72.138 | 0.000 | 0.000 | ||
2638 | 2001.01.17 00:49 | modify | 880 | 200.00 | 72.138 | 71.638 | 73.138 | ||
2639 | 2001.01.17 00:49 | close | 879 | 200.00 | 72.138 | 72.620 | 71.120 | -3460.44 | 3176562.12 |
2640 | 2001.01.17 04:21 | s/l | 880 | 200.00 | 71.638 | 71.638 | 73.138 | -86676.14 | 3089885.98 |
2641 | 2001.01.17 23:15 | sell | 881 | 200.00 | 72.360 | 0.000 | 0.000 | ||
2642 | 2001.01.17 23:15 | modify | 881 | 200.00 | 72.360 | 72.860 | 71.360 | ||
2643 | 2001.01.18 01:21 | s/l | 881 | 200.00 | 72.860 | 72.860 | 71.360 | -87685.05 | 3002200.93 |
2644 | 2001.01.18 23:10 | sell | 882 | 200.00 | 72.930 | 0.000 | 0.000 | ||
2645 | 2001.01.18 23:10 | modify | 882 | 200.00 | 72.930 | 73.430 | 71.930 | ||
2646 | 2001.01.18 23:37 | buy | 883 | 200.00 | 72.848 | 0.000 | 0.000 | ||
2647 | 2001.01.18 23:37 | modify | 883 | 200.00 | 72.848 | 72.348 | 73.848 | ||
2648 | 2001.01.18 23:37 | close | 882 | 200.00 | 72.848 | 73.430 | 71.930 | 14212.79 | 3016413.72 |
2649 | 2001.01.19 01:19 | close | 883 | 200.00 | 72.850 | 72.348 | 73.848 | -668.10 | 3015745.62 |
2650 | 2001.01.22 00:02 | buy | 884 | 200.00 | 71.488 | 0.000 | 0.000 | ||
2651 | 2001.01.22 00:02 | modify | 884 | 200.00 | 71.488 | 70.988 | 72.488 | ||
2652 | 2001.01.22 01:46 | close | 884 | 200.00 | 71.240 | 70.988 | 72.488 | -42991.37 | 2972754.25 |
2653 | 2001.01.22 23:02 | buy | 885 | 200.00 | 71.288 | 0.000 | 0.000 | ||
2654 | 2001.01.22 23:02 | modify | 885 | 200.00 | 71.288 | 70.788 | 72.288 | ||
2655 | 2001.01.22 23:25 | sell | 886 | 200.00 | 71.350 | 0.000 | 0.000 | ||
2656 | 2001.01.22 23:25 | modify | 886 | 200.00 | 71.350 | 71.850 | 70.350 | ||
2657 | 2001.01.22 23:25 | close | 885 | 200.00 | 71.350 | 70.788 | 72.288 | 10747.84 | 2983502.09 |
2658 | 2001.01.23 03:31 | s/l | 886 | 200.00 | 71.850 | 71.850 | 70.350 | -87003.94 | 2896498.15 |
2659 | 2001.01.23 23:01 | buy | 887 | 200.00 | 71.418 | 0.000 | 0.000 | ||
2660 | 2001.01.23 23:01 | modify | 887 | 200.00 | 71.418 | 70.918 | 72.418 | ||
2661 | 2001.01.24 00:56 | sell | 888 | 200.00 | 71.230 | 0.000 | 0.000 | ||
2662 | 2001.01.24 00:56 | modify | 888 | 200.00 | 71.230 | 71.730 | 70.230 | ||
2663 | 2001.01.24 00:56 | close | 887 | 200.00 | 71.230 | 70.918 | 72.418 | -33605.03 | 2862893.12 |
2664 | 2001.01.24 01:14 | close | 888 | 200.00 | 71.168 | 71.730 | 70.230 | 10746.26 | 2873639.38 |
2665 | 2001.01.24 23:10 | sell | 889 | 200.00 | 71.060 | 0.000 | 0.000 | ||
2666 | 2001.01.24 23:10 | modify | 889 | 200.00 | 71.060 | 71.560 | 70.060 | ||
2667 | 2001.01.25 01:25 | close | 889 | 200.00 | 71.108 | 71.560 | 70.060 | -9341.36 | 2864298.02 |
2668 | 2001.01.25 23:05 | buy | 890 | 200.00 | 70.718 | 0.000 | 0.000 | ||
2669 | 2001.01.25 23:05 | modify | 890 | 200.00 | 70.718 | 70.218 | 71.718 | ||
2670 | 2001.01.25 23:31 | sell | 891 | 200.00 | 70.750 | 0.000 | 0.000 | ||
2671 | 2001.01.25 23:31 | modify | 891 | 200.00 | 70.750 | 71.250 | 69.750 | ||
2672 | 2001.01.25 23:31 | close | 890 | 200.00 | 70.750 | 70.218 | 71.718 | 5547.27 | 2869845.29 |
2673 | 2001.01.26 00:57 | buy | 892 | 200.00 | 70.678 | 0.000 | 0.000 | ||
2674 | 2001.01.26 00:57 | modify | 892 | 200.00 | 70.678 | 70.178 | 71.678 | ||
2675 | 2001.01.26 00:57 | close | 891 | 200.00 | 70.678 | 71.250 | 69.750 | 12138.96 | 2881984.25 |
2676 | 2001.01.26 01:31 | close | 892 | 200.00 | 70.720 | 70.178 | 71.678 | 7280.79 | 2889265.04 |
2677 | 2001.01.29 00:01 | sell | 893 | 200.00 | 71.110 | 0.000 | 0.000 | ||
2678 | 2001.01.29 00:01 | modify | 893 | 200.00 | 71.110 | 71.610 | 70.110 | ||
2679 | 2001.01.29 02:11 | close | 893 | 200.00 | 71.128 | 71.610 | 70.110 | -3119.88 | 2886145.16 |
2680 | 2001.01.29 23:06 | sell | 894 | 200.00 | 70.500 | 0.000 | 0.000 | ||
2681 | 2001.01.29 23:06 | modify | 894 | 200.00 | 70.500 | 71.000 | 69.500 | ||
2682 | 2001.01.30 01:05 | close | 894 | 200.00 | 70.418 | 71.000 | 69.500 | 13872.24 | 2900017.40 |
2683 | 2001.01.30 23:05 | buy | 895 | 200.00 | 70.318 | 0.000 | 0.000 | ||
2684 | 2001.01.30 23:05 | modify | 895 | 200.00 | 70.318 | 69.818 | 71.318 | ||
2685 | 2001.01.30 23:07 | sell | 896 | 200.00 | 70.380 | 0.000 | 0.000 | ||
2686 | 2001.01.30 23:07 | modify | 896 | 200.00 | 70.380 | 70.880 | 69.380 | ||
2687 | 2001.01.30 23:07 | close | 895 | 200.00 | 70.380 | 69.818 | 71.318 | 10747.85 | 2910765.25 |
2688 | 2001.01.30 23:16 | buy | 897 | 200.00 | 70.318 | 0.000 | 0.000 | ||
2689 | 2001.01.30 23:16 | modify | 897 | 200.00 | 70.318 | 69.818 | 71.318 | ||
2690 | 2001.01.30 23:16 | close | 896 | 200.00 | 70.318 | 70.880 | 69.380 | 10746.26 | 2921511.51 |
2691 | 2001.01.30 23:26 | sell | 898 | 200.00 | 70.380 | 0.000 | 0.000 | ||
2692 | 2001.01.30 23:26 | modify | 898 | 200.00 | 70.380 | 70.880 | 69.380 | ||
2693 | 2001.01.30 23:26 | close | 897 | 200.00 | 70.380 | 69.818 | 71.318 | 10747.85 | 2932259.36 |
2694 | 2001.01.31 00:49 | buy | 899 | 200.00 | 70.288 | 0.000 | 0.000 | ||
2695 | 2001.01.31 00:49 | modify | 899 | 200.00 | 70.288 | 69.788 | 71.288 | ||
2696 | 2001.01.31 00:49 | close | 898 | 200.00 | 70.288 | 70.880 | 69.380 | 15605.50 | 2947864.86 |
2697 | 2001.01.31 01:15 | close | 899 | 200.00 | 70.340 | 69.788 | 71.288 | 9014.32 | 2956879.18 |
2698 | 2001.01.31 23:02 | sell | 900 | 200.00 | 71.250 | 0.000 | 0.000 | ||
2699 | 2001.01.31 23:02 | modify | 900 | 200.00 | 71.250 | 71.750 | 70.250 | ||
2700 | 2001.02.01 01:02 | close | 900 | 200.00 | 71.338 | 71.750 | 70.250 | -16274.43 | 2940604.75 |
2701 | 2001.02.01 23:01 | buy | 901 | 200.00 | 70.778 | 0.000 | 0.000 | ||
2702 | 2001.02.01 23:01 | modify | 901 | 200.00 | 70.778 | 70.278 | 71.778 | ||
2703 | 2001.02.01 23:06 | sell | 902 | 200.00 | 70.850 | 0.000 | 0.000 | ||
2704 | 2001.02.01 23:06 | modify | 902 | 200.00 | 70.850 | 71.350 | 69.850 | ||
2705 | 2001.02.01 23:06 | close | 901 | 200.00 | 70.850 | 70.278 | 71.778 | 12481.36 | 2953086.11 |
2706 | 2001.02.01 23:10 | buy | 903 | 200.00 | 70.778 | 0.000 | 0.000 | ||
2707 | 2001.02.01 23:10 | modify | 903 | 200.00 | 70.778 | 70.278 | 71.778 | ||
2708 | 2001.02.01 23:10 | close | 902 | 200.00 | 70.778 | 71.350 | 69.850 | 12479.53 | 2965565.64 |
2709 | 2001.02.01 23:14 | sell | 904 | 200.00 | 70.920 | 0.000 | 0.000 | ||
2710 | 2001.02.01 23:14 | modify | 904 | 200.00 | 70.920 | 71.420 | 69.920 | ||
2711 | 2001.02.01 23:14 | close | 903 | 200.00 | 70.920 | 70.278 | 71.778 | 24616.02 | 2990181.66 |
2712 | 2001.02.01 23:30 | buy | 905 | 200.00 | 70.768 | 0.000 | 0.000 | ||
2713 | 2001.02.01 23:30 | modify | 905 | 200.00 | 70.768 | 70.268 | 71.768 | ||
2714 | 2001.02.01 23:30 | close | 904 | 200.00 | 70.768 | 71.420 | 69.920 | 26345.66 | 3016527.32 |
2715 | 2001.02.01 23:32 | sell | 906 | 200.00 | 70.850 | 0.000 | 0.000 | ||
2716 | 2001.02.01 23:32 | modify | 906 | 200.00 | 70.850 | 71.350 | 69.850 | ||
2717 | 2001.02.01 23:32 | close | 905 | 200.00 | 70.850 | 70.268 | 71.768 | 14214.89 | 3030742.21 |
2718 | 2001.02.01 23:46 | buy | 907 | 200.00 | 70.798 | 0.000 | 0.000 | ||
2719 | 2001.02.01 23:46 | modify | 907 | 200.00 | 70.798 | 70.298 | 71.798 | ||
2720 | 2001.02.01 23:46 | close | 906 | 200.00 | 70.798 | 71.350 | 69.850 | 9012.99 | 3039755.20 |
2721 | 2001.02.02 01:14 | close | 907 | 200.00 | 70.760 | 70.298 | 71.798 | -7602.19 | 3032153.01 |
2722 | 2001.02.05 00:00 | sell | 908 | 200.00 | 70.350 | 0.000 | 0.000 | ||
2723 | 2001.02.05 00:00 | modify | 908 | 200.00 | 70.350 | 70.850 | 69.350 | ||
2724 | 2001.02.05 00:27 | buy | 909 | 200.00 | 70.298 | 0.000 | 0.000 | ||
2725 | 2001.02.05 00:27 | modify | 909 | 200.00 | 70.298 | 69.798 | 71.298 | ||
2726 | 2001.02.05 00:27 | close | 908 | 200.00 | 70.298 | 70.850 | 69.350 | 9013.00 | 3041166.01 |
2727 | 2001.02.05 00:37 | sell | 910 | 200.00 | 70.390 | 0.000 | 0.000 | ||
2728 | 2001.02.05 00:37 | modify | 910 | 200.00 | 70.390 | 70.890 | 69.390 | ||
2729 | 2001.02.05 00:37 | close | 909 | 200.00 | 70.390 | 69.798 | 71.298 | 15948.41 | 3057114.42 |
2730 | 2001.02.05 02:29 | close | 910 | 200.00 | 70.528 | 70.890 | 69.390 | -23919.09 | 3033195.33 |
2731 | 2001.02.05 23:02 | buy | 911 | 200.00 | 69.968 | 0.000 | 0.000 | ||
2732 | 2001.02.05 23:02 | modify | 911 | 200.00 | 69.968 | 69.468 | 70.968 | ||
2733 | 2001.02.05 23:27 | sell | 912 | 200.00 | 70.010 | 0.000 | 0.000 | ||
2734 | 2001.02.05 23:27 | modify | 912 | 200.00 | 70.010 | 70.510 | 69.010 | ||
2735 | 2001.02.05 23:27 | close | 911 | 200.00 | 70.010 | 69.468 | 70.968 | 7280.80 | 3040476.13 |
2736 | 2001.02.06 00:01 | buy | 913 | 200.00 | 69.868 | 0.000 | 0.000 | ||
2737 | 2001.02.06 00:01 | modify | 913 | 200.00 | 69.868 | 69.368 | 70.868 | ||
2738 | 2001.02.06 00:01 | close | 912 | 200.00 | 69.868 | 70.510 | 69.010 | 24271.84 | 3064747.97 |
2739 | 2001.02.06 00:05 | sell | 914 | 200.00 | 70.000 | 0.000 | 0.000 | ||
2740 | 2001.02.06 00:05 | modify | 914 | 200.00 | 70.000 | 70.500 | 69.000 | ||
2741 | 2001.02.06 00:05 | close | 913 | 200.00 | 70.000 | 69.368 | 70.868 | 22882.51 | 3087630.48 |
2742 | 2001.02.06 01:41 | close | 914 | 200.00 | 69.968 | 70.500 | 69.000 | 5546.45 | 3093176.93 |
2743 | 2001.02.06 23:00 | sell | 915 | 200.00 | 69.420 | 0.000 | 0.000 | ||
2744 | 2001.02.06 23:00 | modify | 915 | 200.00 | 69.420 | 69.920 | 68.420 | ||
2745 | 2001.02.07 00:25 | buy | 916 | 200.00 | 69.358 | 0.000 | 0.000 | ||
2746 | 2001.02.07 00:25 | modify | 916 | 200.00 | 69.358 | 68.858 | 70.358 | ||
2747 | 2001.02.07 00:25 | close | 915 | 200.00 | 69.358 | 69.920 | 68.420 | 10405.70 | 3103582.63 |
2748 | 2001.02.07 00:41 | sell | 917 | 200.00 | 69.420 | 0.000 | 0.000 | ||
2749 | 2001.02.07 00:41 | modify | 917 | 200.00 | 69.420 | 69.920 | 68.420 | ||
2750 | 2001.02.07 00:41 | close | 916 | 200.00 | 69.420 | 68.858 | 70.358 | 10747.84 | 3114330.47 |
2751 | 2001.02.07 00:49 | buy | 918 | 200.00 | 69.348 | 0.000 | 0.000 | ||
2752 | 2001.02.07 00:49 | modify | 918 | 200.00 | 69.348 | 68.848 | 70.348 | ||
2753 | 2001.02.07 00:49 | close | 917 | 200.00 | 69.348 | 69.920 | 68.420 | 12479.52 | 3126809.99 |
2754 | 2001.02.07 01:05 | close | 918 | 200.00 | 69.420 | 68.848 | 70.348 | 12481.36 | 3139291.35 |
2755 | 2001.02.07 23:06 | buy | 919 | 200.00 | 70.278 | 0.000 | 0.000 | ||
2756 | 2001.02.07 23:06 | modify | 919 | 200.00 | 70.278 | 69.778 | 71.278 | ||
2757 | 2001.02.07 23:51 | sell | 920 | 200.00 | 70.290 | 0.000 | 0.000 | ||
2758 | 2001.02.07 23:51 | modify | 920 | 200.00 | 70.290 | 70.790 | 69.290 | ||
2759 | 2001.02.07 23:51 | close | 919 | 200.00 | 70.290 | 69.778 | 71.278 | 2080.23 | 3141371.58 |
2760 | 2001.02.08 00:37 | buy | 921 | 200.00 | 70.218 | 0.000 | 0.000 | ||
2761 | 2001.02.08 00:37 | modify | 921 | 200.00 | 70.218 | 69.718 | 71.218 | ||
2762 | 2001.02.08 00:37 | close | 920 | 200.00 | 70.218 | 70.790 | 69.290 | 11457.84 | 3152829.42 |
2763 | 2001.02.08 01:01 | close | 921 | 200.00 | 70.260 | 69.718 | 71.218 | 7280.80 | 3160110.22 |
2764 | 2001.02.08 23:01 | sell | 922 | 200.00 | 69.890 | 0.000 | 0.000 | ||
2765 | 2001.02.08 23:01 | modify | 922 | 200.00 | 69.890 | 70.390 | 68.890 | ||
2766 | 2001.02.09 01:09 | close | 922 | 200.00 | 69.868 | 70.390 | 68.890 | 3472.63 | 3163582.85 |
2767 | 2001.02.12 00:00 | sell | 923 | 200.00 | 70.900 | 0.000 | 0.000 | ||
2768 | 2001.02.12 00:00 | modify | 923 | 200.00 | 70.900 | 71.400 | 69.900 | ||
2769 | 2001.02.12 00:41 | buy | 924 | 200.00 | 70.778 | 0.000 | 0.000 | ||
2770 | 2001.02.12 00:41 | modify | 924 | 200.00 | 70.778 | 70.278 | 71.778 | ||
2771 | 2001.02.12 00:41 | close | 923 | 200.00 | 70.778 | 71.400 | 69.900 | 21145.87 | 3184728.72 |
2772 | 2001.02.12 01:09 | close | 924 | 200.00 | 70.810 | 70.278 | 71.778 | 5547.27 | 3190275.99 |
2773 | 2001.02.12 23:05 | buy | 925 | 200.00 | 71.008 | 0.000 | 0.000 | ||
2774 | 2001.02.12 23:05 | modify | 925 | 200.00 | 71.008 | 70.508 | 72.008 | ||
2775 | 2001.02.12 23:20 | sell | 926 | 200.00 | 71.070 | 0.000 | 0.000 | ||
2776 | 2001.02.12 23:20 | modify | 926 | 200.00 | 71.070 | 71.570 | 70.070 | ||
2777 | 2001.02.12 23:20 | close | 925 | 200.00 | 71.070 | 70.508 | 72.008 | 10747.84 | 3201023.83 |
2778 | 2001.02.13 00:50 | buy | 927 | 200.00 | 71.068 | 0.000 | 0.000 | ||
2779 | 2001.02.13 00:50 | modify | 927 | 200.00 | 71.068 | 70.568 | 72.068 | ||
2780 | 2001.02.13 00:50 | close | 926 | 200.00 | 71.068 | 71.570 | 70.070 | 6.09 | 3201029.92 |
2781 | 2001.02.13 01:10 | close | 927 | 200.00 | 71.110 | 70.568 | 72.068 | 7280.79 | 3208310.71 |
2782 | 2001.02.13 23:02 | sell | 928 | 200.00 | 70.010 | 0.000 | 0.000 | ||
2783 | 2001.02.13 23:02 | modify | 928 | 200.00 | 70.010 | 70.510 | 69.010 | ||
2784 | 2001.02.14 00:35 | buy | 929 | 200.00 | 69.908 | 0.000 | 0.000 | ||
2785 | 2001.02.14 00:35 | modify | 929 | 200.00 | 69.908 | 69.408 | 70.908 | ||
2786 | 2001.02.14 00:35 | close | 928 | 200.00 | 69.908 | 70.510 | 69.010 | 17338.77 | 3225649.48 |
2787 | 2001.02.14 01:31 | close | 929 | 200.00 | 69.950 | 69.408 | 70.908 | 7280.79 | 3232930.27 |
2788 | 2001.02.14 23:01 | buy | 930 | 200.00 | 69.678 | 0.000 | 0.000 | ||
2789 | 2001.02.14 23:01 | modify | 930 | 200.00 | 69.678 | 69.178 | 70.678 | ||
2790 | 2001.02.15 01:20 | close | 930 | 200.00 | 69.670 | 69.178 | 70.678 | -4431.22 | 3228499.05 |
2791 | 2001.02.15 23:02 | sell | 931 | 200.00 | 68.250 | 0.000 | 0.000 | ||
2792 | 2001.02.15 23:02 | modify | 931 | 200.00 | 68.250 | 68.750 | 67.250 | ||
2793 | 2001.02.16 02:51 | close | 931 | 200.00 | 68.378 | 68.750 | 67.250 | -22526.38 | 3205972.67 |
2794 | 2001.02.16 23:00 | sell | 932 | 200.00 | 69.020 | 0.000 | 0.000 | ||
2795 | 2001.02.16 23:00 | modify | 932 | 200.00 | 69.020 | 69.520 | 68.020 | ||
2796 | 2001.02.19 00:11 | buy | 933 | 200.00 | 68.908 | 0.000 | 0.000 | ||
2797 | 2001.02.19 00:11 | modify | 933 | 200.00 | 68.908 | 68.408 | 69.908 | ||
2798 | 2001.02.19 00:11 | close | 932 | 200.00 | 68.908 | 69.520 | 68.020 | 19072.03 | 3225044.70 |
2799 | 2001.02.19 00:11 | sell | 934 | 200.00 | 69.000 | 0.000 | 0.000 | ||
2800 | 2001.02.19 00:11 | modify | 934 | 200.00 | 69.000 | 69.500 | 68.000 | ||
2801 | 2001.02.19 00:11 | close | 933 | 200.00 | 69.000 | 68.408 | 69.908 | 15948.41 | 3240993.11 |
2802 | 2001.02.19 02:07 | close | 934 | 200.00 | 69.048 | 69.500 | 68.000 | -8319.68 | 3232673.43 |
2803 | 2001.02.19 23:11 | sell | 935 | 200.00 | 69.550 | 0.000 | 0.000 | ||
2804 | 2001.02.19 23:11 | modify | 935 | 200.00 | 69.550 | 70.050 | 68.550 | ||
2805 | 2001.02.20 00:31 | buy | 936 | 200.00 | 69.498 | 0.000 | 0.000 | ||
2806 | 2001.02.20 00:31 | modify | 936 | 200.00 | 69.498 | 68.998 | 70.498 | ||
2807 | 2001.02.20 00:31 | close | 935 | 200.00 | 69.498 | 70.050 | 68.550 | 8672.43 | 3241345.86 |
2808 | 2001.02.20 00:45 | sell | 937 | 200.00 | 69.550 | 0.000 | 0.000 | ||
2809 | 2001.02.20 00:45 | modify | 937 | 200.00 | 69.550 | 70.050 | 68.550 | ||
2810 | 2001.02.20 00:45 | close | 936 | 200.00 | 69.550 | 68.998 | 70.498 | 9014.32 | 3250360.18 |
2811 | 2001.02.20 03:37 | close | 937 | 200.00 | 69.608 | 70.050 | 68.550 | -10052.95 | 3240307.23 |
2812 | 2001.02.20 23:16 | buy | 938 | 200.00 | 68.638 | 0.000 | 0.000 | ||
2813 | 2001.02.20 23:16 | modify | 938 | 200.00 | 68.638 | 68.138 | 69.638 | ||
2814 | 2001.02.21 00:26 | sell | 939 | 200.00 | 68.670 | 0.000 | 0.000 | ||
2815 | 2001.02.21 00:26 | modify | 939 | 200.00 | 68.670 | 69.170 | 67.670 | ||
2816 | 2001.02.21 00:26 | close | 938 | 200.00 | 68.670 | 68.138 | 69.638 | 4532.48 | 3244839.71 |
2817 | 2001.02.21 00:36 | buy | 940 | 200.00 | 68.568 | 0.000 | 0.000 | ||
2818 | 2001.02.21 00:36 | modify | 940 | 200.00 | 68.568 | 68.068 | 69.568 | ||
2819 | 2001.02.21 00:36 | close | 939 | 200.00 | 68.568 | 69.170 | 67.670 | 17679.33 | 3262519.04 |
2820 | 2001.02.21 03:04 | close | 940 | 200.00 | 68.360 | 68.068 | 69.568 | -36057.27 | 3226461.77 |
2821 | 2001.02.21 23:16 | sell | 941 | 200.00 | 69.130 | 0.000 | 0.000 | ||
2822 | 2001.02.21 23:16 | modify | 941 | 200.00 | 69.130 | 69.630 | 68.130 | ||
2823 | 2001.02.22 00:05 | buy | 942 | 200.00 | 69.038 | 0.000 | 0.000 | ||
2824 | 2001.02.22 00:05 | modify | 942 | 200.00 | 69.038 | 68.538 | 70.038 | ||
2825 | 2001.02.22 00:05 | close | 941 | 200.00 | 69.038 | 69.630 | 68.130 | 14924.38 | 3241386.15 |
2826 | 2001.02.22 00:46 | sell | 943 | 200.00 | 69.090 | 0.000 | 0.000 | ||
2827 | 2001.02.22 00:46 | modify | 943 | 200.00 | 69.090 | 69.590 | 68.090 | ||
2828 | 2001.02.22 00:46 | close | 942 | 200.00 | 69.090 | 68.538 | 70.038 | 9014.32 | 3250400.47 |
2829 | 2001.02.22 01:41 | close | 943 | 200.00 | 69.008 | 69.590 | 68.090 | 14212.79 | 3264613.26 |
2830 | 2001.02.22 23:01 | sell | 944 | 200.00 | 69.050 | 0.000 | 0.000 | ||
2831 | 2001.02.22 23:01 | modify | 944 | 200.00 | 69.050 | 69.550 | 68.050 | ||
2832 | 2001.02.23 01:07 | close | 944 | 200.00 | 69.088 | 69.550 | 68.050 | -6926.98 | 3257686.28 |
2833 | 2001.02.26 00:01 | sell | 945 | 200.00 | 69.220 | 0.000 | 0.000 | ||
2834 | 2001.02.26 00:01 | modify | 945 | 200.00 | 69.220 | 69.720 | 68.220 | ||
2835 | 2001.02.26 00:54 | buy | 946 | 200.00 | 69.208 | 0.000 | 0.000 | ||
2836 | 2001.02.26 00:54 | modify | 946 | 200.00 | 69.208 | 68.708 | 70.208 | ||
2837 | 2001.02.26 00:54 | close | 945 | 200.00 | 69.208 | 69.720 | 68.220 | 2079.92 | 3259766.20 |
2838 | 2001.02.26 01:35 | close | 946 | 200.00 | 69.230 | 68.708 | 70.208 | 3813.75 | 3263579.95 |
2839 | 2001.02.26 23:01 | buy | 947 | 200.00 | 68.988 | 0.000 | 0.000 | ||
2840 | 2001.02.26 23:01 | modify | 947 | 200.00 | 68.988 | 68.488 | 69.988 | ||
2841 | 2001.02.27 00:17 | sell | 948 | 200.00 | 69.060 | 0.000 | 0.000 | ||
2842 | 2001.02.27 00:17 | modify | 948 | 200.00 | 69.060 | 69.560 | 68.060 | ||
2843 | 2001.02.27 00:17 | close | 947 | 200.00 | 69.060 | 68.488 | 69.988 | 11466.57 | 3275046.52 |
2844 | 2001.02.27 00:21 | buy | 949 | 200.00 | 68.968 | 0.000 | 0.000 | ||
2845 | 2001.02.27 00:21 | modify | 949 | 200.00 | 68.968 | 68.468 | 69.968 | ||
2846 | 2001.02.27 00:21 | close | 948 | 200.00 | 68.968 | 69.560 | 68.060 | 15946.06 | 3290992.58 |
2847 | 2001.02.27 01:15 | close | 949 | 200.00 | 69.000 | 68.468 | 69.968 | 5547.27 | 3296539.85 |
2848 | 2001.02.27 23:01 | buy | 950 | 200.00 | 69.138 | 0.000 | 0.000 | ||
2849 | 2001.02.27 23:01 | modify | 950 | 200.00 | 69.138 | 68.638 | 70.138 | ||
2850 | 2001.02.27 23:02 | sell | 951 | 200.00 | 69.290 | 0.000 | 0.000 | ||
2851 | 2001.02.27 23:02 | modify | 951 | 200.00 | 69.290 | 69.790 | 68.290 | ||
2852 | 2001.02.27 23:02 | close | 950 | 200.00 | 69.290 | 68.638 | 70.138 | 26349.54 | 3322889.39 |
2853 | 2001.02.28 02:02 | close | 951 | 200.00 | 69.388 | 69.790 | 68.290 | -17326.59 | 3305562.80 |
2854 | 2001.02.28 23:01 | sell | 952 | 200.00 | 70.310 | 0.000 | 0.000 | ||
2855 | 2001.02.28 23:01 | modify | 952 | 200.00 | 70.310 | 70.810 | 69.310 | ||
2856 | 2001.02.28 23:44 | buy | 953 | 200.00 | 70.278 | 0.000 | 0.000 | ||
2857 | 2001.02.28 23:44 | modify | 953 | 200.00 | 70.278 | 69.778 | 71.278 | ||
2858 | 2001.02.28 23:44 | close | 952 | 200.00 | 70.278 | 70.810 | 69.310 | 5546.46 | 3311109.26 |
2859 | 2001.02.28 23:52 | sell | 954 | 200.00 | 70.320 | 0.000 | 0.000 | ||
2860 | 2001.02.28 23:52 | modify | 954 | 200.00 | 70.320 | 70.820 | 69.320 | ||
2861 | 2001.02.28 23:52 | close | 953 | 200.00 | 70.320 | 69.778 | 71.278 | 7280.80 | 3318390.06 |
2862 | 2001.03.01 00:15 | buy | 955 | 200.00 | 70.258 | 0.000 | 0.000 | ||
2863 | 2001.03.01 00:15 | modify | 955 | 200.00 | 70.258 | 69.758 | 71.258 | ||
2864 | 2001.03.01 00:15 | close | 954 | 200.00 | 70.258 | 70.820 | 69.320 | 9724.58 | 3328114.64 |
2865 | 2001.03.01 00:35 | sell | 956 | 200.00 | 70.310 | 0.000 | 0.000 | ||
2866 | 2001.03.01 00:35 | modify | 956 | 200.00 | 70.310 | 70.810 | 69.310 | ||
2867 | 2001.03.01 00:35 | close | 955 | 200.00 | 70.310 | 69.758 | 71.258 | 9014.31 | 3337128.95 |
2868 | 2001.03.01 03:19 | close | 956 | 200.00 | 70.348 | 70.810 | 69.310 | -6586.41 | 3330542.54 |
2869 | 2001.03.01 23:00 | sell | 957 | 200.00 | 71.120 | 0.000 | 0.000 | ||
2870 | 2001.03.01 23:00 | modify | 957 | 200.00 | 71.120 | 71.620 | 70.120 | ||
2871 | 2001.03.01 23:46 | buy | 958 | 200.00 | 71.048 | 0.000 | 0.000 | ||
2872 | 2001.03.01 23:46 | modify | 958 | 200.00 | 71.048 | 70.548 | 72.048 | ||
2873 | 2001.03.01 23:46 | close | 957 | 200.00 | 71.048 | 71.620 | 70.120 | 12479.53 | 3343022.07 |
2874 | 2001.03.02 00:20 | sell | 959 | 200.00 | 71.110 | 0.000 | 0.000 | ||
2875 | 2001.03.02 00:20 | modify | 959 | 200.00 | 71.110 | 71.610 | 70.110 | ||
2876 | 2001.03.02 00:20 | close | 958 | 200.00 | 71.110 | 70.548 | 72.048 | 9733.04 | 3352755.11 |
2877 | 2001.03.02 01:16 | close | 959 | 200.00 | 71.138 | 71.610 | 70.110 | -4853.15 | 3347901.96 |
2878 | 2001.03.05 00:00 | sell | 960 | 200.00 | 72.600 | 0.000 | 0.000 | ||
2879 | 2001.03.05 00:00 | modify | 960 | 200.00 | 72.600 | 73.100 | 71.600 | ||
2880 | 2001.03.05 01:17 | close | 960 | 200.00 | 72.528 | 73.100 | 71.600 | 12479.53 | 3360381.49 |
2881 | 2001.03.05 23:32 | buy | 961 | 200.00 | 72.008 | 0.000 | 0.000 | ||
2882 | 2001.03.05 23:32 | modify | 961 | 200.00 | 72.008 | 71.508 | 73.008 | ||
2883 | 2001.03.06 00:36 | sell | 962 | 200.00 | 72.010 | 0.000 | 0.000 | ||
2884 | 2001.03.06 00:36 | modify | 962 | 200.00 | 72.010 | 72.510 | 71.010 | ||
2885 | 2001.03.06 00:36 | close | 961 | 200.00 | 72.010 | 71.508 | 73.008 | -668.10 | 3359713.39 |
2886 | 2001.03.06 00:52 | buy | 963 | 200.00 | 71.848 | 0.000 | 0.000 | ||
2887 | 2001.03.06 00:52 | modify | 963 | 200.00 | 71.848 | 71.348 | 72.848 | ||
2888 | 2001.03.06 00:52 | close | 962 | 200.00 | 71.848 | 72.510 | 71.010 | 28078.94 | 3387792.33 |
2889 | 2001.03.06 02:30 | close | 963 | 200.00 | 71.860 | 71.348 | 72.848 | 2080.23 | 3389872.56 |
2890 | 2001.03.06 23:06 | buy | 964 | 200.00 | 72.048 | 0.000 | 0.000 | ||
2891 | 2001.03.06 23:06 | modify | 964 | 200.00 | 72.048 | 71.548 | 73.048 | ||
2892 | 2001.03.06 23:10 | sell | 965 | 200.00 | 72.100 | 0.000 | 0.000 | ||
2893 | 2001.03.06 23:10 | modify | 965 | 200.00 | 72.100 | 72.600 | 71.100 | ||
2894 | 2001.03.06 23:10 | close | 964 | 200.00 | 72.100 | 71.548 | 73.048 | 9014.32 | 3398886.88 |
2895 | 2001.03.06 23:14 | buy | 966 | 200.00 | 72.038 | 0.000 | 0.000 | ||
2896 | 2001.03.06 23:14 | modify | 966 | 200.00 | 72.038 | 71.538 | 73.038 | ||
2897 | 2001.03.06 23:14 | close | 965 | 200.00 | 72.038 | 72.600 | 71.100 | 10746.26 | 3409633.14 |
2898 | 2001.03.06 23:40 | sell | 967 | 200.00 | 72.070 | 0.000 | 0.000 | ||
2899 | 2001.03.06 23:40 | modify | 967 | 200.00 | 72.070 | 72.570 | 71.070 | ||
2900 | 2001.03.06 23:40 | close | 966 | 200.00 | 72.070 | 71.538 | 73.038 | 5547.27 | 3415180.41 |
2901 | 2001.03.07 00:06 | buy | 968 | 200.00 | 72.008 | 0.000 | 0.000 | ||
2902 | 2001.03.07 00:06 | modify | 968 | 200.00 | 72.008 | 71.508 | 73.008 | ||
2903 | 2001.03.07 00:06 | close | 967 | 200.00 | 72.008 | 72.570 | 71.070 | 10405.70 | 3425586.11 |
2904 | 2001.03.07 00:40 | sell | 969 | 200.00 | 72.050 | 0.000 | 0.000 | ||
2905 | 2001.03.07 00:40 | modify | 969 | 200.00 | 72.050 | 72.550 | 71.050 | ||
2906 | 2001.03.07 00:40 | close | 968 | 200.00 | 72.050 | 71.508 | 73.008 | 7280.79 | 3432866.90 |
2907 | 2001.03.07 00:54 | buy | 970 | 200.00 | 71.988 | 0.000 | 0.000 | ||
2908 | 2001.03.07 00:54 | modify | 970 | 200.00 | 71.988 | 71.488 | 72.988 | ||
2909 | 2001.03.07 00:54 | close | 969 | 200.00 | 71.988 | 72.550 | 71.050 | 10746.26 | 3443613.16 |
2910 | 2001.03.07 01:04 | close | 970 | 200.00 | 72.050 | 71.488 | 72.988 | 10747.84 | 3454361.00 |
2911 | 2001.03.07 23:12 | sell | 971 | 200.00 | 72.420 | 0.000 | 0.000 | ||
2912 | 2001.03.07 23:12 | modify | 971 | 200.00 | 72.420 | 72.920 | 71.420 | ||
2913 | 2001.03.07 23:40 | buy | 972 | 200.00 | 72.358 | 0.000 | 0.000 | ||
2914 | 2001.03.07 23:40 | modify | 972 | 200.00 | 72.358 | 71.858 | 73.358 | ||
2915 | 2001.03.07 23:40 | close | 971 | 200.00 | 72.358 | 72.920 | 71.420 | 10746.26 | 3465107.26 |
2916 | 2001.03.08 01:31 | close | 972 | 200.00 | 72.250 | 71.858 | 73.358 | -21766.45 | 3443340.81 |
2917 | 2001.03.08 23:01 | sell | 973 | 200.00 | 72.530 | 0.000 | 0.000 | ||
2918 | 2001.03.08 23:01 | modify | 973 | 200.00 | 72.530 | 73.030 | 71.530 | ||
2919 | 2001.03.08 23:52 | buy | 974 | 200.00 | 72.468 | 0.000 | 0.000 | ||
2920 | 2001.03.08 23:52 | modify | 974 | 200.00 | 72.468 | 71.968 | 73.468 | ||
2921 | 2001.03.08 23:52 | close | 973 | 200.00 | 72.468 | 73.030 | 71.530 | 10746.25 | 3454087.06 |
2922 | 2001.03.09 00:02 | sell | 975 | 200.00 | 72.540 | 0.000 | 0.000 | ||
2923 | 2001.03.09 00:02 | modify | 975 | 200.00 | 72.540 | 73.040 | 71.540 | ||
2924 | 2001.03.09 00:02 | close | 974 | 200.00 | 72.540 | 71.968 | 73.468 | 11466.56 | 3465553.62 |
2925 | 2001.03.09 01:12 | close | 975 | 200.00 | 72.518 | 73.040 | 71.540 | 3813.19 | 3469366.81 |
2926 | 2001.03.12 00:07 | sell | 976 | 200.00 | 72.370 | 0.000 | 0.000 | ||
2927 | 2001.03.12 00:07 | modify | 976 | 200.00 | 72.370 | 72.870 | 71.370 | ||
2928 | 2001.03.12 01:01 | close | 976 | 200.00 | 72.288 | 72.870 | 71.370 | 14212.79 | 3483579.60 |
2929 | 2001.03.12 23:00 | sell | 977 | 200.00 | 72.690 | 0.000 | 0.000 | ||
2930 | 2001.03.12 23:00 | modify | 977 | 200.00 | 72.690 | 73.190 | 71.690 | ||
2931 | 2001.03.13 01:32 | close | 977 | 200.00 | 72.728 | 73.190 | 71.690 | -6926.98 | 3476652.62 |
2932 | 2001.03.13 23:02 | sell | 978 | 200.00 | 71.160 | 0.000 | 0.000 | ||
2933 | 2001.03.13 23:02 | modify | 978 | 200.00 | 71.160 | 71.660 | 70.160 | ||
2934 | 2001.03.14 00:49 | buy | 979 | 200.00 | 71.128 | 0.000 | 0.000 | ||
2935 | 2001.03.14 00:49 | modify | 979 | 200.00 | 71.128 | 70.628 | 72.128 | ||
2936 | 2001.03.14 00:49 | close | 978 | 200.00 | 71.128 | 71.660 | 70.160 | 5205.90 | 3481858.52 |
2937 | 2001.03.14 01:20 | close | 979 | 200.00 | 71.140 | 70.628 | 72.128 | 2080.22 | 3483938.74 |
2938 | 2001.03.14 23:06 | sell | 980 | 200.00 | 71.690 | 0.000 | 0.000 | ||
2939 | 2001.03.14 23:06 | modify | 980 | 200.00 | 71.690 | 72.190 | 70.690 | ||
2940 | 2001.03.15 00:50 | buy | 981 | 200.00 | 71.568 | 0.000 | 0.000 | ||
2941 | 2001.03.15 00:50 | modify | 981 | 200.00 | 71.568 | 71.068 | 72.568 | ||
2942 | 2001.03.15 00:50 | close | 980 | 200.00 | 71.568 | 72.190 | 70.690 | 20124.19 | 3504062.93 |
2943 | 2001.03.15 01:46 | close | 981 | 200.00 | 71.610 | 71.068 | 72.568 | 7280.80 | 3511343.73 |
2944 | 2001.03.15 23:05 | buy | 982 | 200.00 | 71.368 | 0.000 | 0.000 | ||
2945 | 2001.03.15 23:05 | modify | 982 | 200.00 | 71.368 | 70.868 | 72.368 | ||
2946 | 2001.03.16 00:55 | sell | 983 | 200.00 | 71.330 | 0.000 | 0.000 | ||
2947 | 2001.03.16 00:55 | modify | 983 | 200.00 | 71.330 | 71.830 | 70.330 | ||
2948 | 2001.03.16 00:55 | close | 982 | 200.00 | 71.330 | 70.868 | 72.368 | -7602.18 | 3503741.55 |
2949 | 2001.03.16 01:21 | close | 983 | 200.00 | 71.288 | 71.830 | 70.330 | 7279.73 | 3511021.28 |
2950 | 2001.03.16 23:00 | sell | 984 | 200.00 | 72.000 | 0.000 | 0.000 | ||
2951 | 2001.03.16 23:00 | modify | 984 | 200.00 | 72.000 | 72.500 | 71.000 | ||
2952 | 2001.03.19 02:26 | close | 984 | 200.00 | 72.058 | 72.500 | 71.000 | -10393.51 | 3500627.77 |
2953 | 2001.03.19 23:02 | buy | 985 | 200.00 | 72.038 | 0.000 | 0.000 | ||
2954 | 2001.03.19 23:02 | modify | 985 | 200.00 | 72.038 | 71.538 | 73.038 | ||
2955 | 2001.03.19 23:16 | sell | 986 | 200.00 | 72.100 | 0.000 | 0.000 | ||
2956 | 2001.03.19 23:16 | modify | 986 | 200.00 | 72.100 | 72.600 | 71.100 | ||
2957 | 2001.03.19 23:16 | close | 985 | 200.00 | 72.100 | 71.538 | 73.038 | 10747.84 | 3511375.61 |
2958 | 2001.03.20 00:30 | buy | 987 | 200.00 | 72.008 | 0.000 | 0.000 | ||
2959 | 2001.03.20 00:30 | modify | 987 | 200.00 | 72.008 | 71.508 | 73.008 | ||
2960 | 2001.03.20 00:30 | close | 986 | 200.00 | 72.008 | 72.600 | 71.100 | 15605.50 | 3526981.11 |
2961 | 2001.03.20 02:40 | close | 987 | 200.00 | 72.060 | 71.508 | 73.008 | 9014.32 | 3535995.43 |
2962 | 2001.03.20 23:06 | sell | 988 | 200.00 | 72.380 | 0.000 | 0.000 | ||
2963 | 2001.03.20 23:06 | modify | 988 | 200.00 | 72.380 | 72.880 | 71.380 | ||
2964 | 2001.03.21 02:55 | s/l | 988 | 200.00 | 72.880 | 72.880 | 71.380 | -87003.94 | 3448991.49 |
2965 | 2001.03.21 23:06 | sell | 989 | 200.00 | 72.160 | 0.000 | 0.000 | ||
2966 | 2001.03.21 23:06 | modify | 989 | 200.00 | 72.160 | 72.660 | 71.160 | ||
2967 | 2001.03.22 00:06 | buy | 990 | 200.00 | 72.138 | 0.000 | 0.000 | ||
2968 | 2001.03.22 00:06 | modify | 990 | 200.00 | 72.138 | 71.638 | 73.138 | ||
2969 | 2001.03.22 00:06 | close | 989 | 200.00 | 72.138 | 72.660 | 71.160 | 2791.51 | 3451783.00 |
2970 | 2001.03.22 01:46 | close | 990 | 200.00 | 72.000 | 71.638 | 73.138 | -23922.61 | 3427860.39 |
2971 | 2001.03.22 23:04 | sell | 991 | 200.00 | 71.690 | 0.000 | 0.000 | ||
2972 | 2001.03.22 23:04 | modify | 991 | 200.00 | 71.690 | 72.190 | 70.690 | ||
2973 | 2001.03.23 01:02 | close | 991 | 200.00 | 71.678 | 72.190 | 70.690 | 1739.36 | 3429599.75 |
2974 | 2001.03.26 00:06 | sell | 992 | 200.00 | 71.370 | 0.000 | 0.000 | ||
2975 | 2001.03.26 00:06 | modify | 992 | 200.00 | 71.370 | 71.870 | 70.370 | ||
2976 | 2001.03.26 04:32 | s/l | 992 | 200.00 | 71.870 | 71.870 | 70.370 | -86663.37 | 3342936.38 |
2977 | 2001.03.26 23:22 | sell | 993 | 200.00 | 71.610 | 0.000 | 0.000 | ||
2978 | 2001.03.26 23:22 | modify | 993 | 200.00 | 71.610 | 72.110 | 70.610 | ||
2979 | 2001.03.26 23:50 | buy | 994 | 200.00 | 71.538 | 0.000 | 0.000 | ||
2980 | 2001.03.26 23:50 | modify | 994 | 200.00 | 71.538 | 71.038 | 72.538 | ||
2981 | 2001.03.26 23:50 | close | 993 | 200.00 | 71.538 | 72.110 | 70.610 | 12479.53 | 3355415.91 |
2982 | 2001.03.27 00:30 | sell | 995 | 200.00 | 71.560 | 0.000 | 0.000 | ||
2983 | 2001.03.27 00:30 | modify | 995 | 200.00 | 71.560 | 72.060 | 70.560 | ||
2984 | 2001.03.27 00:30 | close | 994 | 200.00 | 71.560 | 71.038 | 72.538 | 2798.95 | 3358214.86 |
2985 | 2001.03.27 01:19 | close | 995 | 200.00 | 71.548 | 72.060 | 70.560 | 2079.92 | 3360294.78 |
2986 | 2001.03.27 23:03 | sell | 996 | 200.00 | 71.130 | 0.000 | 0.000 | ||
2987 | 2001.03.27 23:03 | modify | 996 | 200.00 | 71.130 | 71.630 | 70.130 | ||
2988 | 2001.03.28 01:10 | close | 996 | 200.00 | 71.108 | 71.630 | 70.130 | 3472.63 | 3363767.41 |
2989 | 2001.03.28 23:03 | buy | 997 | 200.00 | 70.788 | 0.000 | 0.000 | ||
2990 | 2001.03.28 23:03 | modify | 997 | 200.00 | 70.788 | 70.288 | 71.788 | ||
2991 | 2001.03.28 23:46 | sell | 998 | 200.00 | 70.870 | 0.000 | 0.000 | ||
2992 | 2001.03.28 23:46 | modify | 998 | 200.00 | 70.870 | 71.370 | 69.870 | ||
2993 | 2001.03.28 23:46 | close | 997 | 200.00 | 70.870 | 70.288 | 71.788 | 14214.89 | 3377982.30 |
2994 | 2001.03.29 01:42 | close | 998 | 200.00 | 70.838 | 71.370 | 69.870 | 4524.77 | 3382507.07 |
2995 | 2001.03.29 23:03 | sell | 999 | 200.00 | 71.620 | 0.000 | 0.000 | ||
2996 | 2001.03.29 23:03 | modify | 999 | 200.00 | 71.620 | 72.120 | 70.620 | ||
2997 | 2001.03.30 01:10 | close | 999 | 200.00 | 71.508 | 72.120 | 70.620 | 19072.03 | 3401579.10 |
2998 | 2001.03.30 23:05 | sell | 1000 | 200.00 | 72.480 | 0.000 | 0.000 | ||
2999 | 2001.03.30 23:05 | modify | 1000 | 200.00 | 72.480 | 72.980 | 71.480 | ||
3000 | 2001.03.30 23:40 | buy | 1001 | 200.00 | 72.418 | 0.000 | 0.000 | ||
3001 | 2001.03.30 23:40 | modify | 1001 | 200.00 | 72.418 | 71.918 | 73.418 | ||
3002 | 2001.03.30 23:40 | close | 1000 | 200.00 | 72.418 | 72.980 | 71.480 | 10746.26 | 3412325.36 |
3003 | 2001.04.02 01:31 | close | 1001 | 200.00 | 72.330 | 71.918 | 73.418 | -16269.80 | 3396055.56 |
3004 | 2001.04.02 23:02 | sell | 1002 | 200.00 | 73.050 | 0.000 | 0.000 | ||
3005 | 2001.04.02 23:02 | modify | 1002 | 200.00 | 73.050 | 73.550 | 72.050 | ||
3006 | 2001.04.02 23:59 | buy | 1003 | 200.00 | 73.008 | 0.000 | 0.000 | ||
3007 | 2001.04.02 23:59 | modify | 1003 | 200.00 | 73.008 | 72.508 | 74.008 | ||
3008 | 2001.04.02 23:59 | close | 1002 | 200.00 | 73.008 | 73.550 | 72.050 | 7279.72 | 3403335.28 |
3009 | 2001.04.03 00:16 | sell | 1004 | 200.00 | 73.050 | 0.000 | 0.000 | ||
3010 | 2001.04.03 00:16 | modify | 1004 | 200.00 | 73.050 | 73.550 | 72.050 | ||
3011 | 2001.04.03 00:16 | close | 1003 | 200.00 | 73.050 | 72.508 | 74.008 | 6266.00 | 3409601.28 |
3012 | 2001.04.03 01:10 | close | 1004 | 200.00 | 73.018 | 73.550 | 72.050 | 5546.45 | 3415147.73 |
3013 | 2001.04.03 23:00 | sell | 1005 | 200.00 | 73.770 | 0.000 | 0.000 | ||
3014 | 2001.04.03 23:00 | modify | 1005 | 200.00 | 73.770 | 74.270 | 72.770 | ||
3015 | 2001.04.04 03:01 | close | 1005 | 200.00 | 73.778 | 74.270 | 72.770 | -1727.17 | 3413420.56 |
3016 | 2001.04.04 23:01 | sell | 1006 | 200.00 | 74.010 | 0.000 | 0.000 | ||
3017 | 2001.04.04 23:01 | modify | 1006 | 200.00 | 74.010 | 74.510 | 73.010 | ||
3018 | 2001.04.04 23:07 | buy | 1007 | 200.00 | 73.898 | 0.000 | 0.000 | ||
3019 | 2001.04.04 23:07 | modify | 1007 | 200.00 | 73.898 | 73.398 | 74.898 | ||
3020 | 2001.04.04 23:07 | close | 1006 | 200.00 | 73.898 | 74.510 | 73.010 | 19412.60 | 3432833.16 |
3021 | 2001.04.04 23:57 | sell | 1008 | 200.00 | 73.920 | 0.000 | 0.000 | ||
3022 | 2001.04.04 23:57 | modify | 1008 | 200.00 | 73.920 | 74.420 | 72.920 | ||
3023 | 2001.04.04 23:57 | close | 1007 | 200.00 | 73.920 | 73.398 | 74.898 | 3813.75 | 3436646.91 |
3024 | 2001.04.05 01:37 | close | 1008 | 200.00 | 73.918 | 74.420 | 72.920 | -675.03 | 3435971.88 |
3025 | 2001.04.05 23:09 | buy | 1009 | 200.00 | 72.788 | 0.000 | 0.000 | ||
3026 | 2001.04.05 23:09 | modify | 1009 | 200.00 | 72.788 | 72.288 | 73.788 | ||
3027 | 2001.04.05 23:17 | sell | 1010 | 200.00 | 72.860 | 0.000 | 0.000 | ||
3028 | 2001.04.05 23:17 | modify | 1010 | 200.00 | 72.860 | 73.360 | 71.860 | ||
3029 | 2001.04.05 23:17 | close | 1009 | 200.00 | 72.860 | 72.288 | 73.788 | 12481.37 | 3448453.25 |
3030 | 2001.04.06 01:29 | close | 1010 | 200.00 | 72.868 | 73.360 | 71.860 | -1727.17 | 3446726.08 |
3031 | 2001.04.06 23:06 | sell | 1011 | 200.00 | 73.210 | 0.000 | 0.000 | ||
3032 | 2001.04.06 23:06 | modify | 1011 | 200.00 | 73.210 | 73.710 | 72.210 | ||
3033 | 2001.04.06 23:22 | buy | 1012 | 200.00 | 73.138 | 0.000 | 0.000 | ||
3034 | 2001.04.06 23:22 | modify | 1012 | 200.00 | 73.138 | 72.638 | 74.138 | ||
3035 | 2001.04.06 23:22 | close | 1011 | 200.00 | 73.138 | 73.710 | 72.210 | 12479.52 | 3459205.60 |
3036 | 2001.04.06 23:30 | sell | 1013 | 200.00 | 73.200 | 0.000 | 0.000 | ||
3037 | 2001.04.06 23:30 | modify | 1013 | 200.00 | 73.200 | 73.700 | 72.200 | ||
3038 | 2001.04.06 23:30 | close | 1012 | 200.00 | 73.200 | 72.638 | 74.138 | 10747.84 | 3469953.44 |
3039 | 2001.04.09 01:30 | close | 1013 | 200.00 | 73.338 | 73.700 | 72.200 | -24259.66 | 3445693.78 |
3040 | 2001.04.09 23:01 | sell | 1014 | 200.00 | 73.450 | 0.000 | 0.000 | ||
3041 | 2001.04.09 23:01 | modify | 1014 | 200.00 | 73.450 | 73.950 | 72.450 | ||
3042 | 2001.04.10 01:17 | close | 1014 | 200.00 | 73.488 | 73.950 | 72.450 | -6926.98 | 3438766.80 |
3043 | 2001.04.10 23:00 | sell | 1015 | 200.00 | 72.420 | 0.000 | 0.000 | ||
3044 | 2001.04.10 23:00 | modify | 1015 | 200.00 | 72.420 | 72.920 | 71.420 | ||
3045 | 2001.04.11 01:22 | close | 1015 | 200.00 | 72.440 | 72.920 | 71.420 | -3807.10 | 3434959.70 |
3046 | 2001.04.11 23:01 | sell | 1016 | 200.00 | 73.030 | 0.000 | 0.000 | ||
3047 | 2001.04.11 23:01 | modify | 1016 | 200.00 | 73.030 | 73.530 | 72.030 | ||
3048 | 2001.04.11 23:27 | buy | 1017 | 200.00 | 72.918 | 0.000 | 0.000 | ||
3049 | 2001.04.11 23:27 | modify | 1017 | 200.00 | 72.918 | 72.418 | 73.918 | ||
3050 | 2001.04.11 23:27 | close | 1016 | 200.00 | 72.918 | 73.530 | 72.030 | 19412.60 | 3454372.30 |
3051 | 2001.04.12 00:50 | sell | 1018 | 200.00 | 72.940 | 0.000 | 0.000 | ||
3052 | 2001.04.12 00:50 | modify | 1018 | 200.00 | 72.940 | 73.440 | 71.940 | ||
3053 | 2001.04.12 00:50 | close | 1017 | 200.00 | 72.940 | 72.418 | 73.918 | 769.35 | 3455141.65 |
3054 | 2001.04.12 02:05 | close | 1018 | 200.00 | 72.888 | 73.440 | 71.940 | 9012.99 | 3464154.64 |
3055 | 2001.04.12 23:32 | sell | 1019 | 200.00 | 72.420 | 0.000 | 0.000 | ||
3056 | 2001.04.12 23:32 | modify | 1019 | 200.00 | 72.420 | 72.920 | 71.420 | ||
3057 | 2001.04.13 00:56 | buy | 1020 | 200.00 | 72.438 | 0.000 | 0.000 | ||
3058 | 2001.04.13 00:56 | modify | 1020 | 200.00 | 72.438 | 71.938 | 73.438 | ||
3059 | 2001.04.13 00:56 | close | 1019 | 200.00 | 72.438 | 72.920 | 71.420 | -3460.44 | 3460694.20 |
3060 | 2001.04.13 01:00 | close | 1020 | 200.00 | 72.500 | 71.938 | 73.438 | 10747.84 | 3471442.04 |
3061 | 2001.04.13 23:00 | sell | 1021 | 200.00 | 72.440 | 0.000 | 0.000 | ||
3062 | 2001.04.13 23:00 | modify | 1021 | 200.00 | 72.440 | 72.940 | 71.440 | ||
3063 | 2001.04.16 02:51 | s/l | 1021 | 200.00 | 72.940 | 72.940 | 71.440 | -87003.93 | 3384438.11 |
3064 | 2001.04.16 23:00 | sell | 1022 | 200.00 | 72.510 | 0.000 | 0.000 | ||
3065 | 2001.04.16 23:00 | modify | 1022 | 200.00 | 72.510 | 73.010 | 71.510 | ||
3066 | 2001.04.17 02:22 | close | 1022 | 200.00 | 72.658 | 73.010 | 71.510 | -25992.92 | 3358445.19 |
3067 | 2001.04.17 23:06 | sell | 1023 | 200.00 | 71.350 | 0.000 | 0.000 | ||
3068 | 2001.04.17 23:06 | modify | 1023 | 200.00 | 71.350 | 71.850 | 70.350 | ||
3069 | 2001.04.18 02:17 | close | 1023 | 200.00 | 71.308 | 71.850 | 70.350 | 6939.16 | 3365384.35 |
3070 | 2001.04.18 23:00 | buy | 1024 | 200.00 | 70.508 | 0.000 | 0.000 | ||
3071 | 2001.04.18 23:00 | modify | 1024 | 200.00 | 70.508 | 70.008 | 71.508 | ||
3072 | 2001.04.18 23:42 | sell | 1025 | 200.00 | 70.570 | 0.000 | 0.000 | ||
3073 | 2001.04.18 23:42 | modify | 1025 | 200.00 | 70.570 | 71.070 | 69.570 | ||
3074 | 2001.04.18 23:42 | close | 1024 | 200.00 | 70.570 | 70.008 | 71.508 | 10747.84 | 3376132.19 |
3075 | 2001.04.19 00:22 | buy | 1026 | 200.00 | 70.498 | 0.000 | 0.000 | ||
3076 | 2001.04.19 00:22 | modify | 1026 | 200.00 | 70.498 | 69.998 | 71.498 | ||
3077 | 2001.04.19 00:22 | close | 1025 | 200.00 | 70.498 | 71.070 | 69.570 | 11457.85 | 3387590.04 |
3078 | 2001.04.19 00:55 | sell | 1027 | 200.00 | 70.560 | 0.000 | 0.000 | ||
3079 | 2001.04.19 00:55 | modify | 1027 | 200.00 | 70.560 | 71.060 | 69.560 | ||
3080 | 2001.04.19 00:55 | close | 1026 | 200.00 | 70.560 | 69.998 | 71.498 | 10747.85 | 3398337.89 |
3081 | 2001.04.19 01:12 | close | 1027 | 200.00 | 70.488 | 71.060 | 69.560 | 12479.52 | 3410817.41 |
3082 | 2001.04.19 23:00 | buy | 1028 | 200.00 | 71.038 | 0.000 | 0.000 | ||
3083 | 2001.04.19 23:00 | modify | 1028 | 200.00 | 71.038 | 70.538 | 72.038 | ||
3084 | 2001.04.20 00:02 | sell | 1029 | 200.00 | 71.060 | 0.000 | 0.000 | ||
3085 | 2001.04.20 00:02 | modify | 1029 | 200.00 | 71.060 | 71.560 | 70.060 | ||
3086 | 2001.04.20 00:02 | close | 1028 | 200.00 | 71.060 | 70.538 | 72.038 | 2798.95 | 3413616.36 |
3087 | 2001.04.20 02:06 | close | 1029 | 200.00 | 71.108 | 71.560 | 70.060 | -8319.68 | 3405296.68 |
3088 | 2001.04.20 23:07 | sell | 1030 | 200.00 | 72.310 | 0.000 | 0.000 | ||
3089 | 2001.04.20 23:07 | modify | 1030 | 200.00 | 72.310 | 72.810 | 71.310 | ||
3090 | 2001.04.23 00:01 | buy | 1031 | 200.00 | 71.888 | 0.000 | 0.000 | ||
3091 | 2001.04.23 00:01 | modify | 1031 | 200.00 | 71.888 | 71.388 | 72.888 | ||
3092 | 2001.04.23 00:01 | close | 1030 | 200.00 | 71.888 | 72.810 | 71.310 | 72803.33 | 3478100.01 |
3093 | 2001.04.23 02:01 | close | 1031 | 200.00 | 71.810 | 71.388 | 72.888 | -13521.48 | 3464578.53 |
3094 | 2001.04.23 23:12 | buy | 1032 | 200.00 | 71.128 | 0.000 | 0.000 | ||
3095 | 2001.04.23 23:12 | modify | 1032 | 200.00 | 71.128 | 70.628 | 72.128 | ||
3096 | 2001.04.24 00:04 | sell | 1033 | 200.00 | 71.140 | 0.000 | 0.000 | ||
3097 | 2001.04.24 00:04 | modify | 1033 | 200.00 | 71.140 | 71.640 | 70.140 | ||
3098 | 2001.04.24 00:04 | close | 1032 | 200.00 | 71.140 | 70.628 | 72.128 | 1065.42 | 3465643.95 |
3099 | 2001.04.24 01:02 | close | 1033 | 200.00 | 71.108 | 71.640 | 70.140 | 5546.46 | 3471190.41 |
3100 | 2001.04.24 23:01 | sell | 1034 | 200.00 | 71.340 | 0.000 | 0.000 | ||
3101 | 2001.04.24 23:01 | modify | 1034 | 200.00 | 71.340 | 71.840 | 70.340 | ||
3102 | 2001.04.25 02:07 | close | 1034 | 200.00 | 71.378 | 71.840 | 70.340 | -6926.97 | 3464263.44 |
3103 | 2001.04.25 23:01 | sell | 1035 | 200.00 | 71.560 | 0.000 | 0.000 | ||
3104 | 2001.04.25 23:01 | modify | 1035 | 200.00 | 71.560 | 72.060 | 70.560 | ||
3105 | 2001.04.25 23:37 | buy | 1036 | 200.00 | 71.498 | 0.000 | 0.000 | ||
3106 | 2001.04.25 23:37 | modify | 1036 | 200.00 | 71.498 | 70.998 | 72.498 | ||
3107 | 2001.04.25 23:37 | close | 1035 | 200.00 | 71.498 | 72.060 | 70.560 | 10746.26 | 3475009.70 |
3108 | 2001.04.25 23:47 | sell | 1037 | 200.00 | 71.570 | 0.000 | 0.000 | ||
3109 | 2001.04.25 23:47 | modify | 1037 | 200.00 | 71.570 | 72.070 | 70.570 | ||
3110 | 2001.04.25 23:47 | close | 1036 | 200.00 | 71.570 | 70.998 | 72.498 | 12481.37 | 3487491.07 |
3111 | 2001.04.25 23:51 | buy | 1038 | 200.00 | 71.518 | 0.000 | 0.000 | ||
3112 | 2001.04.25 23:51 | modify | 1038 | 200.00 | 71.518 | 71.018 | 72.518 | ||
3113 | 2001.04.25 23:51 | close | 1037 | 200.00 | 71.518 | 72.070 | 70.570 | 9012.99 | 3496504.06 |
3114 | 2001.04.25 23:55 | sell | 1039 | 200.00 | 71.640 | 0.000 | 0.000 | ||
3115 | 2001.04.25 23:55 | modify | 1039 | 200.00 | 71.640 | 72.140 | 70.640 | ||
3116 | 2001.04.25 23:55 | close | 1038 | 200.00 | 71.640 | 71.018 | 72.518 | 21148.98 | 3517653.04 |