Symbol		CHFJPY (Swiss Franc vs Japanise Yen)
Period		5 Minutes (M5) 2000.01.03 02:00 - 2020.07.16 23:55 (2000.01.01 - 2020.07.17)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=5; MaxSlippage=5; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderManagement="Manage Orders"; StopLoss=20; TakeProfit=100;
Bars in test	1498662	Ticks modelled	228656500	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	1000.00			Spread	Current (13)
Total net profit	550573003.62	Gross profit	895667864.21	Gross loss	-345094860.58
Profit factor	2.60	Expected payoff	27768.85
Absolute drawdown	15.67	Maximal drawdown	3713594.82 (0.71%)	Relative drawdown	16.29% (705677.83)
Total trades	19827	Short positions (won %)	10419 (81.99%)	Long positions (won %)	9408 (83.67%)
		Profit trades (% of total)	16415 (82.79%)	Loss trades (% of total)	3412 (17.21%)
Largest		profit trade	928913.68	loss trade	-202114.43
Average		profit trade	54563.99	loss trade	-101141.52
Maximum		consecutive wins (profit in money)	128 (7068388.81)	consecutive losses (loss in money)	10 (-1910816.41)
Maximal		consecutive profit (count of wins)	7068388.81 (128)	consecutive loss (count of losses)	-1910816.41 (10)
Average		consecutive wins	7	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.03 23:00	sell	1	0.25	64.990	0.000	0.000
2	2000.01.03 23:00	modify	1	0.25	64.990	65.190	63.990
3	2000.01.03 23:50	buy	2	0.24	64.863	0.000	0.000
4	2000.01.03 23:50	modify	2	0.24	64.863	64.663	65.863
5	2000.01.03 23:50	close	1	0.25	64.863	65.190	63.990	28.67	1028.67
6	2000.01.04 00:00	sell	3	0.25	64.940	0.000	0.000
7	2000.01.04 00:00	modify	3	0.25	64.940	65.140	63.940
8	2000.01.04 00:00	close	2	0.24	64.940	64.663	65.863	15.40	1044.07
9	2000.01.04 00:27	buy	4	0.25	64.883	0.000	0.000
10	2000.01.04 00:27	modify	4	0.25	64.883	64.683	65.883
11	2000.01.04 00:27	close	3	0.25	64.883	65.140	63.940	12.33	1056.40
12	2000.01.04 01:19	close	4	0.25	64.890	64.683	65.883	0.66	1057.06
13	2000.01.04 23:00	sell	5	0.26	66.280	0.000	0.000
14	2000.01.04 23:00	modify	5	0.26	66.280	66.480	65.280
15	2000.01.05 00:52	buy	6	0.25	66.293	0.000	0.000
16	2000.01.05 00:52	modify	6	0.25	66.293	66.093	67.293
17	2000.01.05 00:52	close	5	0.26	66.293	66.480	65.280	-4.40	1052.66
18	2000.01.05 01:02	close	6	0.25	66.360	66.093	67.293	14.67	1067.33
19	2000.01.05 23:00	sell	7	0.27	67.110	0.000	0.000
20	2000.01.05 23:00	modify	7	0.27	67.110	67.310	66.110
21	2000.01.06 00:30	buy	8	0.26	67.053	0.000	0.000
22	2000.01.06 00:30	modify	8	0.26	67.053	66.853	68.053
23	2000.01.06 00:30	close	7	0.27	67.053	67.310	66.110	12.57	1079.90
24	2000.01.06 00:47	sell	9	0.26	67.090	0.000	0.000
25	2000.01.06 00:47	modify	9	0.26	67.090	67.290	66.090
26	2000.01.06 00:47	close	8	0.26	67.090	66.853	68.053	7.97	1087.87
27	2000.01.06 01:01	close	9	0.26	67.043	67.290	66.090	10.40	1098.27
28	2000.01.06 23:02	sell	10	0.27	67.700	0.000	0.000
29	2000.01.06 23:02	modify	10	0.27	67.700	67.900	66.700
30	2000.01.07 00:03	buy	11	0.26	67.703	0.000	0.000
31	2000.01.07 00:03	modify	11	0.26	67.703	67.503	68.703
32	2000.01.07 00:03	close	10	0.27	67.703	67.900	66.700	-2.06	1096.20
33	2000.01.07 00:20	sell	12	0.26	67.780	0.000	0.000
34	2000.01.07 00:20	modify	12	0.26	67.780	67.980	66.780
35	2000.01.07 00:20	close	11	0.26	67.780	67.503	68.703	17.68	1113.88
36	2000.01.07 00:56	buy	13	0.27	67.763	0.000	0.000
37	2000.01.07 00:56	modify	13	0.27	67.763	67.563	68.763
38	2000.01.07 00:56	close	12	0.26	67.763	67.980	66.780	3.12	1117.00
39	2000.01.07 00:58	sell	14	0.27	67.827	0.000	0.000
40	2000.01.07 00:58	modify	14	0.27	67.827	68.027	66.827
41	2000.01.07 00:58	close	13	0.27	67.827	67.563	68.763	15.08	1132.08
42	2000.01.07 01:00	close	14	0.27	67.753	68.027	66.827	17.60	1149.68
43	2000.01.07 23:00	buy	15	0.29	67.263	0.000	0.000
44	2000.01.07 23:00	modify	15	0.29	67.263	67.063	68.263
45	2000.01.07 23:40	sell	16	0.28	67.370	0.000	0.000
46	2000.01.07 23:40	modify	16	0.28	67.370	67.570	66.370
47	2000.01.07 23:40	close	15	0.29	67.370	67.063	68.263	27.84	1177.52
48	2000.01.10 02:04	close	16	0.28	67.223	67.570	66.370	37.08	1214.60
49	2000.01.10 23:00	buy	17	0.30	67.023	0.000	0.000
50	2000.01.10 23:00	modify	17	0.30	67.023	66.823	68.023
51	2000.01.10 23:16	sell	18	0.29	67.080	0.000	0.000
52	2000.01.10 23:16	modify	18	0.29	67.080	67.280	66.080
53	2000.01.10 23:16	close	17	0.30	67.080	66.823	68.023	14.80	1229.40
54	2000.01.11 00:02	buy	19	0.29	67.033	0.000	0.000
55	2000.01.11 00:02	modify	19	0.29	67.033	66.833	68.033
56	2000.01.11 00:02	close	18	0.29	67.033	67.280	66.080	11.32	1240.72
57	2000.01.11 01:25	close	19	0.29	67.010	66.833	68.033	-7.36	1233.36
58	2000.01.11 23:03	sell	20	0.31	67.920	0.000	0.000
59	2000.01.11 23:03	modify	20	0.31	67.920	68.120	66.920
60	2000.01.11 23:08	buy	21	0.30	67.863	0.000	0.000
61	2000.01.11 23:08	modify	21	0.30	67.863	67.663	68.863
62	2000.01.11 23:08	close	20	0.31	67.863	68.120	66.920	15.30	1248.66
63	2000.01.11 23:14	sell	22	0.30	67.920	0.000	0.000
64	2000.01.11 23:14	modify	22	0.30	67.920	68.120	66.920
65	2000.01.11 23:14	close	21	0.30	67.920	67.663	68.863	14.80	1263.46
66	2000.01.12 00:41	buy	23	0.30	67.963	0.000	0.000
67	2000.01.12 00:41	modify	23	0.30	67.963	67.763	68.963
68	2000.01.12 00:41	close	22	0.30	67.963	68.120	66.920	-13.48	1249.99
69	2000.01.12 01:14	close	23	0.30	68.020	67.763	68.963	14.81	1264.80
70	2000.01.12 23:02	buy	24	0.32	67.783	0.000	0.000
71	2000.01.12 23:02	modify	24	0.32	67.783	67.583	68.783
72	2000.01.12 23:11	sell	25	0.30	67.830	0.000	0.000
73	2000.01.12 23:11	modify	25	0.30	67.830	68.030	66.830
74	2000.01.12 23:11	close	24	0.32	67.830	67.583	68.783	12.80	1277.60
75	2000.01.12 23:24	buy	26	0.31	67.783	0.000	0.000
76	2000.01.12 23:24	modify	26	0.31	67.783	67.583	68.783
77	2000.01.12 23:24	close	25	0.30	67.783	68.030	66.830	12.00	1289.60
78	2000.01.13 00:17	sell	27	0.31	67.820	0.000	0.000
79	2000.01.13 00:17	modify	27	0.31	67.820	68.020	66.820
80	2000.01.13 00:17	close	26	0.31	67.820	67.583	68.783	5.94	1295.54
81	2000.01.13 00:59	buy	28	0.31	67.763	0.000	0.000
82	2000.01.13 00:59	modify	28	0.31	67.763	67.563	68.763
83	2000.01.13 00:59	close	27	0.31	67.763	68.020	66.820	15.30	1310.84
84	2000.01.13 02:56	s/l	28	0.31	67.563	67.563	68.763	-59.08	1251.76
85	2000.01.13 23:02	sell	29	0.31	67.510	0.000	0.000
86	2000.01.13 23:02	modify	29	0.31	67.510	67.710	66.510
87	2000.01.13 23:45	buy	30	0.30	67.463	0.000	0.000
88	2000.01.13 23:45	modify	30	0.30	67.463	67.263	68.463
89	2000.01.13 23:45	close	29	0.31	67.463	67.710	66.510	12.40	1264.16
90	2000.01.14 00:40	sell	31	0.30	67.530	0.000	0.000
91	2000.01.14 00:40	modify	31	0.30	67.530	67.730	66.530
92	2000.01.14 00:40	close	30	0.30	67.530	67.263	68.463	16.45	1280.61
93	2000.01.14 02:35	s/l	31	0.30	67.730	67.730	66.530	-57.17	1223.44
94	2000.01.14 23:05	sell	32	0.31	66.510	0.000	0.000
95	2000.01.14 23:05	modify	32	0.31	66.510	66.710	65.510
96	2000.01.14 23:40	buy	33	0.29	66.443	0.000	0.000
97	2000.01.14 23:40	modify	33	0.29	66.443	66.243	67.443
98	2000.01.14 23:40	close	32	0.31	66.443	66.710	65.510	18.19	1241.63
99	2000.01.17 02:05	close	33	0.29	66.420	66.243	67.443	-8.47	1233.16
100	2000.01.17 23:00	sell	34	0.31	65.770	0.000	0.000
101	2000.01.17 23:00	modify	34	0.31	65.770	65.970	64.770
102	2000.01.17 23:02	buy	35	0.30	65.633	0.000	0.000
103	2000.01.17 23:02	modify	35	0.30	65.633	65.433	66.633
104	2000.01.17 23:02	close	34	0.31	65.633	65.970	64.770	38.45	1271.61
105	2000.01.17 23:04	sell	36	0.31	65.760	0.000	0.000
106	2000.01.17 23:04	modify	36	0.31	65.760	65.960	64.760
107	2000.01.17 23:04	close	35	0.30	65.760	65.433	66.633	34.40	1306.01
108	2000.01.17 23:24	buy	37	0.31	65.693	0.000	0.000
109	2000.01.17 23:24	modify	37	0.31	65.693	65.493	66.693
110	2000.01.17 23:24	close	36	0.31	65.693	65.960	64.760	18.19	1324.20
111	2000.01.18 00:26	sell	38	0.32	65.720	0.000	0.000
112	2000.01.18 00:26	modify	38	0.32	65.720	65.920	64.720
113	2000.01.18 00:26	close	37	0.31	65.720	65.493	66.693	5.43	1329.63
114	2000.01.18 02:26	close	38	0.32	65.703	65.920	64.720	3.83	1333.46
115	2000.01.18 23:02	sell	39	0.33	66.270	0.000	0.000
116	2000.01.18 23:02	modify	39	0.33	66.270	66.470	65.270
117	2000.01.19 01:44	s/l	39	0.33	66.470	66.470	65.270	-63.20	1270.27
118	2000.01.19 23:00	sell	40	0.32	66.080	0.000	0.000
119	2000.01.19 23:00	modify	40	0.32	66.080	66.280	65.080
120	2000.01.20 01:15	close	40	0.32	66.023	66.280	65.080	14.90	1285.16
121	2000.01.20 23:01	buy	41	0.32	66.383	0.000	0.000
122	2000.01.20 23:01	modify	41	0.32	66.383	66.183	67.383
123	2000.01.20 23:25	sell	42	0.31	66.450	0.000	0.000
124	2000.01.20 23:25	modify	42	0.31	66.450	66.650	65.450
125	2000.01.20 23:25	close	41	0.32	66.450	66.183	67.383	18.77	1303.93
126	2000.01.21 01:44	close	42	0.31	66.513	66.650	65.450	-19.72	1284.22
127	2000.01.21 23:16	buy	43	0.32	65.673	0.000	0.000
128	2000.01.21 23:16	modify	43	0.32	65.673	65.473	66.673
129	2000.01.22 00:32	sell	44	0.30	65.680	0.000	0.000
130	2000.01.22 00:32	modify	44	0.30	65.680	65.880	64.680
131	2000.01.22 00:32	close	43	0.32	65.680	65.473	66.673	0.85	1285.07
132	2000.01.24 02:02	close	44	0.30	65.373	65.880	64.680	84.54	1369.61
133	2000.01.24 23:04	sell	45	0.34	65.800	0.000	0.000
134	2000.01.24 23:04	modify	45	0.34	65.800	66.000	64.800
135	2000.01.24 23:34	s/l	45	0.34	66.000	66.000	64.800	-64.80	1304.81
136	2000.01.24 23:34	sell	46	0.33	66.040	0.000	0.000
137	2000.01.24 23:34	modify	46	0.33	66.040	66.240	65.040
138	2000.01.25 01:16	close	46	0.33	65.953	66.240	65.040	25.21	1330.02
139	2000.01.25 23:00	buy	47	0.33	65.783	0.000	0.000
140	2000.01.25 23:00	modify	47	0.33	65.783	65.583	66.783
141	2000.01.26 00:06	sell	48	0.32	65.824	0.000	0.000
142	2000.01.26 00:06	modify	48	0.32	65.824	66.024	64.824
143	2000.01.26 00:06	close	47	0.33	65.824	65.583	66.783	10.10	1340.12
144	2000.01.26 00:16	buy	49	0.32	65.763	0.000	0.000
145	2000.01.26 00:16	modify	49	0.32	65.763	65.563	66.763
146	2000.01.26 00:16	close	48	0.32	65.763	66.024	64.824	16.98	1357.10
147	2000.01.26 00:40	sell	50	0.32	65.800	0.000	0.000
148	2000.01.26 00:40	modify	50	0.32	65.800	66.000	64.800
149	2000.01.26 00:40	close	49	0.32	65.800	65.563	66.763	9.81	1366.91
150	2000.01.26 02:08	close	50	0.32	65.783	66.000	64.800	3.83	1370.74
151	2000.01.26 23:05	sell	51	0.34	65.670	0.000	0.000
152	2000.01.26 23:05	modify	51	0.34	65.670	65.870	64.670
153	2000.01.27 00:22	buy	52	0.33	65.633	0.000	0.000
154	2000.01.27 00:22	modify	52	0.33	65.633	65.433	66.633
155	2000.01.27 00:22	close	51	0.34	65.633	65.870	64.670	9.47	1380.21
156	2000.01.27 00:26	sell	53	0.33	65.680	0.000	0.000
157	2000.01.27 00:26	modify	53	0.33	65.680	65.880	64.680
158	2000.01.27 00:26	close	52	0.33	65.680	65.433	66.633	13.20	1393.41
159	2000.01.27 00:34	buy	54	0.33	65.633	0.000	0.000
160	2000.01.27 00:34	modify	54	0.33	65.633	65.433	66.633
161	2000.01.27 00:34	close	53	0.33	65.633	65.880	64.680	13.20	1406.61
162	2000.01.27 01:12	close	54	0.33	65.680	65.433	66.633	13.20	1419.81
163	2000.01.27 23:00	sell	55	0.35	64.270	0.000	0.000
164	2000.01.27 23:00	modify	55	0.35	64.270	64.470	63.270
165	2000.01.28 00:40	buy	56	0.33	64.373	0.000	0.000
166	2000.01.28 00:40	modify	56	0.33	64.373	64.173	65.373
167	2000.01.28 00:40	close	55	0.35	64.373	64.470	63.270	-35.35	1384.46
168	2000.01.28 01:09	close	56	0.33	64.410	64.173	65.373	10.12	1394.58
169	2000.01.28 23:00	sell	57	0.35	64.950	0.000	0.000
170	2000.01.28 23:00	modify	57	0.35	64.950	65.150	63.950
171	2000.01.28 23:52	buy	58	0.33	64.943	0.000	0.000
172	2000.01.28 23:52	modify	58	0.33	64.943	64.743	65.943
173	2000.01.28 23:52	close	57	0.35	64.943	65.150	63.950	0.93	1395.51
174	2000.01.28 23:58	sell	59	0.33	64.990	0.000	0.000
175	2000.01.28 23:58	modify	59	0.33	64.990	65.190	63.990
176	2000.01.28 23:58	close	58	0.33	64.990	64.743	65.943	13.20	1408.71
177	2000.01.29 00:12	buy	60	0.34	64.943	0.000	0.000
178	2000.01.29 00:12	modify	60	0.34	64.943	64.743	65.943
179	2000.01.29 00:12	close	59	0.33	64.943	65.190	63.990	13.20	1421.91
180	2000.01.29 00:14	sell	61	0.34	65.010	0.000	0.000
181	2000.01.29 00:14	modify	61	0.34	65.010	65.210	64.010
182	2000.01.29 00:14	close	60	0.34	65.010	64.743	65.943	19.95	1441.86
183	2000.01.29 00:16	buy	62	0.35	64.913	0.000	0.000
184	2000.01.29 00:16	modify	62	0.35	64.913	64.713	65.913
185	2000.01.29 00:16	close	61	0.34	64.913	65.210	64.010	29.46	1471.32
186	2000.01.29 00:36	sell	63	0.35	64.970	0.000	0.000
187	2000.01.29 00:36	modify	63	0.35	64.970	65.170	63.970
188	2000.01.29 00:36	close	62	0.35	64.970	64.713	65.913	17.27	1488.59
189	2000.01.29 00:46	buy	64	0.36	64.853	0.000	0.000
190	2000.01.29 00:46	modify	64	0.36	64.853	64.653	65.853
191	2000.01.29 00:46	close	63	0.35	64.853	65.170	63.970	36.87	1525.46
192	2000.01.31 02:08	close	64	0.36	64.960	64.653	65.853	33.18	1558.64
193	2000.01.31 23:02	sell	65	0.39	64.770	0.000	0.000
194	2000.01.31 23:02	modify	65	0.39	64.770	64.970	63.770
195	2000.02.01 00:15	buy	66	0.37	64.763	0.000	0.000
196	2000.02.01 00:15	modify	66	0.37	64.763	64.563	65.763
197	2000.02.01 00:15	close	65	0.39	64.763	64.970	63.770	0.68	1559.32
198	2000.02.01 00:20	sell	67	0.38	64.830	0.000	0.000
199	2000.02.01 00:20	modify	67	0.38	64.830	65.030	63.830
200	2000.02.01 00:20	close	66	0.37	64.830	64.563	65.763	21.70	1581.02
201	2000.02.01 00:22	buy	68	0.38	64.753	0.000	0.000
202	2000.02.01 00:22	modify	68	0.38	64.753	64.553	65.753
203	2000.02.01 00:22	close	67	0.38	64.753	65.030	63.830	25.84	1606.86
204	2000.02.01 00:49	sell	69	0.38	64.790	0.000	0.000
205	2000.02.01 00:49	modify	69	0.38	64.790	64.990	63.790
206	2000.02.01 00:49	close	68	0.38	64.790	64.553	65.753	11.66	1618.52
207	2000.02.01 01:24	close	69	0.38	64.773	64.990	63.790	4.56	1623.08
208	2000.02.01 23:02	sell	70	0.41	65.180	0.000	0.000
209	2000.02.01 23:02	modify	70	0.41	65.180	65.380	64.180
210	2000.02.01 23:55	buy	71	0.39	65.113	0.000	0.000
211	2000.02.01 23:55	modify	71	0.39	65.113	64.913	66.113
212	2000.02.01 23:55	close	70	0.41	65.113	65.380	64.180	24.06	1647.14
213	2000.02.02 00:22	sell	72	0.39	65.160	0.000	0.000
214	2000.02.02 00:22	modify	72	0.39	65.160	65.360	64.160
215	2000.02.02 00:22	close	71	0.39	65.160	64.913	66.113	14.12	1661.26
216	2000.02.02 00:52	buy	73	0.40	65.103	0.000	0.000
217	2000.02.02 00:52	modify	73	0.40	65.103	64.903	66.103
218	2000.02.02 00:52	close	72	0.39	65.103	65.360	64.160	19.24	1680.50
219	2000.02.02 00:55	sell	74	0.41	65.210	0.000	0.000
220	2000.02.02 00:55	modify	74	0.41	65.210	65.410	64.210
221	2000.02.02 00:55	close	73	0.40	65.210	64.903	66.103	38.40	1718.90
222	2000.02.02 01:00	close	74	0.41	65.123	65.410	64.210	31.71	1750.61
223	2000.02.02 23:00	buy	75	0.44	65.543	0.000	0.000
224	2000.02.02 23:00	modify	75	0.44	65.543	65.343	66.543
225	2000.02.03 01:10	close	75	0.44	65.550	65.343	66.543	-3.88	1746.73
226	2000.02.03 23:02	sell	76	0.44	66.320	0.000	0.000
227	2000.02.03 23:02	modify	76	0.44	66.320	66.520	65.320
228	2000.02.03 23:10	buy	77	0.42	66.263	0.000	0.000
229	2000.02.03 23:10	modify	77	0.42	66.263	66.063	67.263
230	2000.02.03 23:10	close	76	0.44	66.263	66.520	65.320	21.70	1768.43
231	2000.02.03 23:16	sell	78	0.42	66.320	0.000	0.000
232	2000.02.03 23:16	modify	78	0.42	66.320	66.520	65.320
233	2000.02.03 23:16	close	77	0.42	66.320	66.063	67.263	20.72	1789.15
234	2000.02.03 23:16	buy	79	0.43	66.273	0.000	0.000
235	2000.02.03 23:16	modify	79	0.43	66.273	66.073	67.273
236	2000.02.03 23:16	close	78	0.42	66.273	66.520	65.320	16.80	1805.95
237	2000.02.03 23:21	sell	80	0.43	66.324	0.000	0.000
238	2000.02.03 23:21	modify	80	0.43	66.324	66.524	65.324
239	2000.02.03 23:21	close	79	0.43	66.324	66.073	67.273	18.81	1824.76
240	2000.02.04 00:03	buy	81	0.44	66.293	0.000	0.000
241	2000.02.04 00:03	modify	81	0.44	66.293	66.093	67.293
242	2000.02.04 00:03	close	80	0.43	66.293	66.524	65.324	10.37	1835.13
243	2000.02.04 00:16	sell	82	0.44	66.320	0.000	0.000
244	2000.02.04 00:16	modify	82	0.44	66.320	66.520	65.320
245	2000.02.04 00:16	close	81	0.44	66.320	66.093	67.293	9.38	1844.51
246	2000.02.04 00:17	buy	83	0.44	66.273	0.000	0.000
247	2000.02.04 00:17	modify	83	0.44	66.273	66.073	67.273
248	2000.02.04 00:17	close	82	0.44	66.273	66.520	65.320	17.60	1862.11
249	2000.02.04 00:19	sell	84	0.45	66.330	0.000	0.000
250	2000.02.04 00:19	modify	84	0.45	66.330	66.530	65.330
251	2000.02.04 00:19	close	83	0.44	66.330	66.073	67.273	21.71	1883.82
252	2000.02.04 00:25	buy	85	0.45	66.263	0.000	0.000
253	2000.02.04 00:25	modify	85	0.45	66.263	66.063	67.263
254	2000.02.04 00:25	close	84	0.45	66.263	66.530	65.330	26.39	1910.21
255	2000.02.04 00:37	sell	86	0.46	66.320	0.000	0.000
256	2000.02.04 00:37	modify	86	0.46	66.320	66.520	65.320
257	2000.02.04 00:37	close	85	0.45	66.320	66.063	67.263	22.19	1932.40
258	2000.02.04 00:39	buy	87	0.46	66.273	0.000	0.000
259	2000.02.04 00:39	modify	87	0.46	66.273	66.073	67.273
260	2000.02.04 00:39	close	86	0.46	66.273	66.520	65.320	18.41	1950.81
261	2000.02.04 01:10	close	87	0.46	66.288	66.073	67.273	4.66	1955.47
262	2000.02.04 23:00	buy	88	0.49	65.553	0.000	0.000
263	2000.02.04 23:00	modify	88	0.49	65.553	65.353	66.553
264	2000.02.04 23:00	sell	89	0.47	65.630	0.000	0.000
265	2000.02.04 23:00	modify	89	0.47	65.630	65.830	64.630
266	2000.02.04 23:00	close	88	0.49	65.630	65.353	66.553	33.32	1988.79
267	2000.02.04 23:42	buy	90	0.48	65.573	0.000	0.000
268	2000.02.04 23:42	modify	90	0.48	65.573	65.373	66.573
269	2000.02.04 23:42	close	89	0.47	65.573	65.830	64.630	23.19	2011.98
270	2000.02.05 00:20	sell	91	0.48	65.610	0.000	0.000
271	2000.02.05 00:20	modify	91	0.48	65.610	65.810	64.610
272	2000.02.05 00:20	close	90	0.48	65.610	65.373	66.573	14.72	2026.70
273	2000.02.05 00:40	buy	92	0.49	65.563	0.000	0.000
274	2000.02.05 00:40	modify	92	0.49	65.563	65.363	66.563
275	2000.02.05 00:40	close	91	0.48	65.563	65.810	64.610	19.20	2045.90
276	2000.02.07 02:01	close	92	0.49	65.670	65.363	66.563	45.18	2091.07
277	2000.02.07 23:01	sell	93	0.52	66.450	0.000	0.000
278	2000.02.07 23:01	modify	93	0.52	66.450	66.650	65.450
279	2000.02.07 23:28	buy	94	0.51	66.333	0.000	0.000
280	2000.02.07 23:28	modify	94	0.51	66.333	66.133	67.333
281	2000.02.07 23:28	close	93	0.52	66.333	66.650	65.450	54.77	2145.84
282	2000.02.08 00:26	sell	95	0.51	66.380	0.000	0.000
283	2000.02.08 00:26	modify	95	0.51	66.380	66.580	65.380
284	2000.02.08 00:26	close	94	0.51	66.380	66.133	67.333	18.45	2164.29
285	2000.02.08 00:56	buy	96	0.52	66.323	0.000	0.000
286	2000.02.08 00:56	modify	96	0.52	66.323	66.123	67.323
287	2000.02.08 00:56	close	95	0.51	66.323	66.580	65.380	25.16	2189.45
288	2000.02.08 01:36	close	96	0.52	66.360	66.123	67.323	15.94	2205.39
289	2000.02.08 23:03	buy	97	0.55	67.023	0.000	0.000
290	2000.02.08 23:03	modify	97	0.55	67.023	66.823	68.023
291	2000.02.08 23:04	sell	98	0.53	67.080	0.000	0.000
292	2000.02.08 23:04	modify	98	0.53	67.080	67.280	66.080
293	2000.02.08 23:04	close	97	0.55	67.080	66.823	68.023	27.13	2232.52
294	2000.02.09 00:10	buy	99	0.52	67.113	0.000	0.000
295	2000.02.09 00:10	modify	99	0.52	67.113	66.913	68.113
296	2000.02.09 00:10	close	98	0.53	67.113	67.280	66.080	-18.88	2213.64
297	2000.02.09 00:11	sell	100	0.53	67.190	0.000	0.000
298	2000.02.09 00:11	modify	100	0.53	67.190	67.390	66.190
299	2000.02.09 00:11	close	99	0.52	67.190	66.913	68.113	35.36	2249.00
300	2000.02.09 00:24	buy	101	0.54	67.113	0.000	0.000
301	2000.02.09 00:24	modify	101	0.54	67.113	66.913	68.113
302	2000.02.09 00:24	close	100	0.53	67.113	67.390	66.190	36.04	2285.04
303	2000.02.09 01:28	close	101	0.54	67.130	66.913	68.113	6.47	2291.51
304	2000.02.09 23:07	buy	102	0.57	67.283	0.000	0.000
305	2000.02.09 23:07	modify	102	0.57	67.283	67.083	68.283
306	2000.02.09 23:30	sell	103	0.55	67.340	0.000	0.000
307	2000.02.09 23:30	modify	103	0.55	67.340	67.540	66.340
308	2000.02.09 23:30	close	102	0.57	67.340	67.083	68.283	28.12	2319.63
309	2000.02.09 23:40	buy	104	0.56	67.283	0.000	0.000
310	2000.02.09 23:40	modify	104	0.56	67.283	67.083	68.283
311	2000.02.09 23:40	close	103	0.55	67.283	67.540	66.340	27.14	2346.77
312	2000.02.09 23:59	sell	105	0.56	67.340	0.000	0.000
313	2000.02.09 23:59	modify	105	0.56	67.340	67.540	66.340
314	2000.02.09 23:59	close	104	0.56	67.340	67.083	68.283	27.63	2374.40
315	2000.02.10 00:06	buy	106	0.57	67.273	0.000	0.000
316	2000.02.10 00:06	modify	106	0.57	67.273	67.073	68.273
317	2000.02.10 00:06	close	105	0.56	67.273	67.540	66.340	31.29	2405.69
318	2000.02.10 00:14	sell	107	0.58	67.360	0.000	0.000
319	2000.02.10 00:14	modify	107	0.58	67.360	67.560	66.360
320	2000.02.10 00:14	close	106	0.57	67.360	67.073	68.273	44.08	2449.77
321	2000.02.10 00:20	buy	108	0.59	67.280	0.000	0.000
322	2000.02.10 00:20	modify	108	0.59	67.280	67.080	68.280
323	2000.02.10 00:20	close	107	0.58	67.280	67.560	66.360	41.06	2490.83
324	2000.02.10 01:21	close	108	0.59	67.270	67.080	68.280	-7.80	2483.03
325	2000.02.10 23:00	buy	109	0.62	66.863	0.000	0.000
326	2000.02.10 23:00	modify	109	0.62	66.863	66.663	67.863
327	2000.02.10 23:32	sell	110	0.59	66.920	0.000	0.000
328	2000.02.10 23:32	modify	110	0.59	66.920	67.120	65.920
329	2000.02.10 23:32	close	109	0.62	66.920	66.663	67.863	30.58	2513.61
330	2000.02.10 23:58	buy	111	0.60	66.893	0.000	0.000
331	2000.02.10 23:58	modify	111	0.60	66.893	66.693	67.893
332	2000.02.10 23:58	close	110	0.59	66.893	67.120	65.920	12.58	2526.19
333	2000.02.10 23:59	sell	112	0.61	66.940	0.000	0.000
334	2000.02.10 23:59	modify	112	0.61	66.940	67.140	65.940
335	2000.02.10 23:59	close	111	0.60	66.940	66.693	67.893	24.00	2550.19
336	2000.02.11 01:55	close	112	0.61	66.983	67.140	65.940	-27.43	2522.76
337	2000.02.11 23:00	sell	113	0.63	67.000	0.000	0.000
338	2000.02.11 23:00	modify	113	0.63	67.000	67.200	66.000
339	2000.02.11 23:23	buy	114	0.60	66.943	0.000	0.000
340	2000.02.11 23:23	modify	114	0.60	66.943	66.743	67.943
341	2000.02.11 23:23	close	113	0.63	66.943	67.200	66.000	31.08	2553.84
342	2000.02.12 00:46	sell	115	0.61	66.960	0.000	0.000
343	2000.02.12 00:46	modify	115	0.61	66.960	67.160	65.960
344	2000.02.12 00:46	close	114	0.60	66.960	66.743	67.943	7.19	2561.03
345	2000.02.14 02:46	close	115	0.61	66.923	67.160	65.960	18.13	2579.16
346	2000.02.14 23:00	sell	116	0.64	66.420	0.000	0.000
347	2000.02.14 23:00	modify	116	0.64	66.420	66.620	65.420
348	2000.02.14 23:48	buy	117	0.63	66.313	0.000	0.000
349	2000.02.14 23:48	modify	117	0.63	66.313	66.113	67.313
350	2000.02.14 23:48	close	116	0.64	66.313	66.620	65.420	61.45	2640.61
351	2000.02.14 23:50	sell	118	0.63	66.360	0.000	0.000
352	2000.02.14 23:50	modify	118	0.63	66.360	66.560	65.360
353	2000.02.14 23:50	close	117	0.63	66.360	66.113	67.313	25.20	2665.81
354	2000.02.15 00:04	buy	119	0.64	66.313	0.000	0.000
355	2000.02.15 00:04	modify	119	0.64	66.313	66.113	67.313
356	2000.02.15 00:04	close	118	0.63	66.313	66.560	65.360	24.61	2690.42
357	2000.02.15 01:36	close	119	0.64	66.290	66.113	67.313	-16.22	2674.20
358	2000.02.15 23:00	sell	120	0.67	66.680	0.000	0.000
359	2000.02.15 23:00	modify	120	0.67	66.680	66.880	65.680
360	2000.02.15 23:06	buy	121	0.64	66.613	0.000	0.000
361	2000.02.15 23:06	modify	121	0.64	66.613	66.413	67.613
362	2000.02.15 23:06	close	120	0.67	66.613	66.880	65.680	39.30	2713.50
363	2000.02.15 23:14	sell	122	0.65	66.660	0.000	0.000
364	2000.02.15 23:14	modify	122	0.65	66.660	66.860	65.660
365	2000.02.15 23:14	close	121	0.64	66.660	66.413	67.613	25.60	2739.10
366	2000.02.16 02:21	close	122	0.65	66.683	66.860	65.660	-17.07	2722.03
367	2000.02.16 23:00	sell	123	0.68	67.300	0.000	0.000
368	2000.02.16 23:00	modify	123	0.68	67.300	67.500	66.300
369	2000.02.17 00:00	buy	124	0.65	67.233	0.000	0.000
370	2000.02.17 00:00	modify	124	0.65	67.233	67.033	68.233
371	2000.02.17 00:00	close	123	0.68	67.233	67.500	66.300	37.99	2760.02
372	2000.02.17 00:58	sell	125	0.67	67.320	0.000	0.000
373	2000.02.17 00:58	modify	125	0.67	67.320	67.520	66.320
374	2000.02.17 00:58	close	124	0.65	67.320	67.033	68.233	50.27	2810.29
375	2000.02.17 01:38	close	125	0.67	67.273	67.520	66.320	26.80	2837.09
376	2000.02.17 23:00	sell	126	0.71	68.130	0.000	0.000
377	2000.02.17 23:00	modify	126	0.71	68.130	68.330	67.130
378	2000.02.18 00:16	buy	127	0.67	68.123	0.000	0.000
379	2000.02.18 00:16	modify	127	0.67	68.123	67.923	69.123
380	2000.02.18 00:16	close	126	0.71	68.123	68.330	67.130	1.23	2838.32
381	2000.02.18 00:24	sell	128	0.68	68.190	0.000	0.000
382	2000.02.18 00:24	modify	128	0.68	68.190	68.390	67.190
383	2000.02.18 00:24	close	127	0.67	68.190	67.923	69.123	39.30	2877.62
384	2000.02.18 00:26	buy	129	0.69	68.113	0.000	0.000
385	2000.02.18 00:26	modify	129	0.69	68.113	67.913	69.113
386	2000.02.18 00:26	close	128	0.68	68.113	68.390	67.190	46.24	2923.86
387	2000.02.18 00:26	sell	130	0.70	68.165	0.000	0.000
388	2000.02.18 00:26	modify	130	0.70	68.165	68.365	67.165
389	2000.02.18 00:26	close	129	0.69	68.165	67.913	69.113	30.82	2954.68
390	2000.02.18 00:34	buy	131	0.71	68.109	0.000	0.000
391	2000.02.18 00:34	modify	131	0.71	68.109	67.909	69.109
392	2000.02.18 00:34	close	130	0.70	68.109	68.365	67.165	33.88	2988.56
393	2000.02.18 01:48	close	131	0.71	68.090	67.909	69.109	-15.34	2973.22
394	2000.02.18 23:00	sell	132	0.74	68.150	0.000	0.000
395	2000.02.18 23:00	modify	132	0.74	68.150	68.350	67.150
396	2000.02.19 00:34	buy	133	0.70	68.153	0.000	0.000
397	2000.02.19 00:34	modify	133	0.70	68.153	67.953	69.153
398	2000.02.19 00:34	close	132	0.74	68.153	68.350	67.150	-4.94	2968.28
399	2000.02.19 00:54	sell	134	0.71	68.180	0.000	0.000
400	2000.02.19 00:54	modify	134	0.71	68.180	68.380	67.180
401	2000.02.19 00:54	close	133	0.70	68.180	67.953	69.153	14.92	2983.20
402	2000.02.19 00:56	buy	135	0.72	68.083	0.000	0.000
403	2000.02.19 00:56	modify	135	0.72	68.083	67.883	69.083
404	2000.02.19 00:56	close	134	0.71	68.083	68.380	67.180	61.55	3044.75
405	2000.02.21 04:06	close	135	0.72	68.020	67.883	69.083	-47.89	2996.86
406	2000.02.21 23:04	sell	136	0.75	68.580	0.000	0.000
407	2000.02.21 23:04	modify	136	0.75	68.580	68.780	67.580
408	2000.02.21 23:21	buy	137	0.72	68.533	0.000	0.000
409	2000.02.21 23:21	modify	137	0.72	68.533	68.333	69.533
410	2000.02.21 23:21	close	136	0.75	68.533	68.780	67.580	30.00	3026.86
411	2000.02.21 23:32	sell	138	0.72	68.570	0.000	0.000
412	2000.02.21 23:32	modify	138	0.72	68.570	68.770	67.570
413	2000.02.21 23:32	close	137	0.72	68.570	68.333	69.533	22.08	3048.94
414	2000.02.22 00:36	buy	139	0.73	68.533	0.000	0.000
415	2000.02.22 00:36	modify	139	0.73	68.533	68.333	69.533
416	2000.02.22 00:36	close	138	0.72	68.533	68.770	67.570	21.41	3070.35
417	2000.02.22 00:40	sell	140	0.74	68.590	0.000	0.000
418	2000.02.22 00:40	modify	140	0.74	68.590	68.790	67.590
419	2000.02.22 00:40	close	139	0.73	68.590	68.333	69.533	36.01	3106.36
420	2000.02.22 00:54	buy	141	0.75	68.533	0.000	0.000
421	2000.02.22 00:54	modify	141	0.75	68.533	68.333	69.533
422	2000.02.22 00:54	close	140	0.74	68.533	68.790	67.590	36.51	3142.87
423	2000.02.22 01:32	close	141	0.75	68.570	68.333	69.533	23.00	3165.87
424	2000.02.22 23:00	buy	142	0.79	69.233	0.000	0.000
425	2000.02.22 23:00	modify	142	0.79	69.233	69.033	70.233
426	2000.02.22 23:26	s/l	142	0.79	69.033	69.033	70.233	-150.57	3015.30
427	2000.02.22 23:26	buy	143	0.75	69.043	0.000	0.000
428	2000.02.22 23:26	modify	143	0.75	69.043	68.843	70.043
429	2000.02.23 00:40	sell	144	0.74	69.180	0.000	0.000
430	2000.02.23 00:40	modify	144	0.74	69.180	69.380	68.180
431	2000.02.23 00:40	close	143	0.75	69.180	68.843	70.043	90.14	3105.44
432	2000.02.23 01:02	close	144	0.74	69.153	69.380	68.180	15.78	3121.22
433	2000.02.23 23:02	sell	145	0.78	69.240	0.000	0.000
434	2000.02.23 23:02	modify	145	0.78	69.240	69.440	68.240
435	2000.02.23 23:09	buy	146	0.75	69.193	0.000	0.000
436	2000.02.23 23:09	modify	146	0.75	69.193	68.993	70.193
437	2000.02.23 23:09	close	145	0.78	69.193	69.440	68.240	31.20	3152.42
438	2000.02.23 23:39	sell	147	0.75	69.230	0.000	0.000
439	2000.02.23 23:39	modify	147	0.75	69.230	69.430	68.230
440	2000.02.23 23:39	close	146	0.75	69.230	68.993	70.193	23.00	3175.42
441	2000.02.24 00:23	buy	148	0.76	69.193	0.000	0.000
442	2000.02.24 00:23	modify	148	0.76	69.193	68.993	70.193
443	2000.02.24 00:23	close	147	0.75	69.193	69.430	68.230	20.90	3196.31
444	2000.02.24 00:45	sell	149	0.77	69.240	0.000	0.000
445	2000.02.24 00:45	modify	149	0.77	69.240	69.440	68.240
446	2000.02.24 00:45	close	148	0.76	69.240	68.993	70.193	30.40	3226.71
447	2000.02.24 01:10	close	149	0.77	69.193	69.440	68.240	30.79	3257.50
448	2000.02.24 23:02	buy	150	0.81	68.563	0.000	0.000
449	2000.02.24 23:02	modify	150	0.81	68.563	68.363	69.563
450	2000.02.24 23:44	sell	151	0.78	68.640	0.000	0.000
451	2000.02.24 23:44	modify	151	0.78	68.640	68.840	67.640
452	2000.02.24 23:44	close	150	0.81	68.640	68.363	69.563	55.09	3312.59
453	2000.02.24 23:46	buy	152	0.79	68.593	0.000	0.000
454	2000.02.24 23:46	modify	152	0.79	68.593	68.393	69.593
455	2000.02.24 23:46	close	151	0.78	68.593	68.840	67.640	31.19	3343.78
456	2000.02.24 23:59	sell	153	0.80	68.630	0.000	0.000
457	2000.02.24 23:59	modify	153	0.80	68.630	68.830	67.630
458	2000.02.24 23:59	close	152	0.79	68.630	68.393	69.593	24.22	3368.00
459	2000.02.25 01:02	close	153	0.80	68.653	68.830	67.630	-21.01	3346.99
460	2000.02.25 23:00	buy	154	0.84	66.793	0.000	0.000
461	2000.02.25 23:00	modify	154	0.84	66.793	66.593	67.793
462	2000.02.26 00:12	sell	155	0.80	66.830	0.000	0.000
463	2000.02.26 00:12	modify	155	0.80	66.830	67.030	65.830
464	2000.02.26 00:12	close	154	0.84	66.830	66.593	67.793	25.76	3372.75
465	2000.02.26 00:35	buy	156	0.81	66.773	0.000	0.000
466	2000.02.26 00:35	modify	156	0.81	66.773	66.573	67.773
467	2000.02.26 00:35	close	155	0.80	66.773	67.030	65.830	39.47	3412.22
468	2000.02.26 00:45	sell	157	0.82	66.840	0.000	0.000
469	2000.02.26 00:45	modify	157	0.82	66.840	67.040	65.840
470	2000.02.26 00:45	close	156	0.81	66.840	66.573	67.773	47.53	3459.75
471	2000.02.28 03:33	close	157	0.82	66.333	67.040	65.840	384.17	3843.92
472	2000.02.28 23:00	sell	158	0.96	66.070	0.000	0.000
473	2000.02.28 23:00	modify	158	0.96	66.070	66.270	65.070
474	2000.02.29 00:01	s/l	158	0.96	66.270	66.270	65.070	-183.85	3660.06
475	2000.02.29 00:01	sell	159	0.92	66.260	0.000	0.000
476	2000.02.29 00:01	modify	159	0.92	66.260	66.460	65.260
477	2000.02.29 00:56	buy	160	0.87	66.213	0.000	0.000
478	2000.02.29 00:56	modify	160	0.87	66.213	66.013	67.213
479	2000.02.29 00:56	close	159	0.92	66.213	66.460	65.260	36.79	3696.85
480	2000.02.29 00:57	sell	161	0.89	66.280	0.000	0.000
481	2000.02.29 00:57	modify	161	0.89	66.280	66.480	65.280
482	2000.02.29 00:57	close	160	0.87	66.280	66.013	67.213	51.04	3747.89
483	2000.02.29 01:17	close	161	0.89	66.233	66.480	65.280	35.60	3783.49
484	2000.02.29 23:00	sell	162	0.95	66.230	0.000	0.000
485	2000.02.29 23:00	modify	162	0.95	66.230	66.430	65.230
486	2000.02.29 23:34	buy	163	0.91	66.153	0.000	0.000
487	2000.02.29 23:34	modify	163	0.91	66.153	65.953	67.153
488	2000.02.29 23:34	close	162	0.95	66.153	66.430	65.230	64.60	3848.09
489	2000.02.29 23:46	sell	164	0.93	66.220	0.000	0.000
490	2000.02.29 23:46	modify	164	0.93	66.220	66.420	65.220
491	2000.02.29 23:46	close	163	0.91	66.220	65.953	67.153	53.39	3901.48
492	2000.03.01 00:24	buy	165	0.93	66.183	0.000	0.000
493	2000.03.01 00:24	modify	165	0.93	66.183	65.983	67.183
494	2000.03.01 00:24	close	164	0.93	66.183	66.420	65.220	27.64	3929.13
495	2000.03.01 01:12	close	165	0.93	66.210	65.983	67.183	19.83	3948.96
496	2000.03.01 23:01	sell	166	0.99	64.870	0.000	0.000
497	2000.03.01 23:01	modify	166	0.99	64.870	65.070	63.870
498	2000.03.01 23:45	buy	167	0.93	64.883	0.000	0.000
499	2000.03.01 23:45	modify	167	0.93	64.883	64.683	65.883
500	2000.03.01 23:45	close	166	0.99	64.883	65.070	63.870	-15.85	3933.11
501	2000.03.02 00:12	sell	168	0.94	64.930	0.000	0.000
502	2000.03.02 00:12	modify	168	0.94	64.930	65.130	63.930
503	2000.03.02 00:12	close	167	0.93	64.930	64.683	65.883	26.52	3959.62
504	2000.03.02 01:01	close	168	0.94	64.903	65.130	63.930	20.04	3979.66
505	2000.03.02 23:00	buy	169	0.99	64.693	0.000	0.000
506	2000.03.02 23:00	modify	169	0.99	64.693	64.493	65.693
507	2000.03.02 23:02	sell	170	0.97	64.800	0.000	0.000
508	2000.03.02 23:02	modify	170	0.97	64.800	65.000	63.800
509	2000.03.02 23:02	close	169	0.99	64.800	64.493	65.693	95.05	4074.71
510	2000.03.03 00:03	buy	171	0.97	64.783	0.000	0.000
511	2000.03.03 00:03	modify	171	0.97	64.783	64.583	65.783
512	2000.03.03 00:03	close	170	0.97	64.783	65.000	63.800	10.74	4085.45
513	2000.03.03 00:11	sell	172	0.99	64.860	0.000	0.000
514	2000.03.03 00:11	modify	172	0.99	64.860	65.060	63.860
515	2000.03.03 00:11	close	171	0.97	64.860	64.583	65.783	65.96	4151.41
516	2000.03.03 00:12	buy	173	1.00	64.793	0.000	0.000
517	2000.03.03 00:12	modify	173	1.00	64.793	64.593	65.793
518	2000.03.03 00:12	close	172	0.99	64.793	65.060	63.860	58.08	4209.49
519	2000.03.03 00:45	sell	174	1.00	64.820	0.000	0.000
520	2000.03.03 00:45	modify	174	1.00	64.820	65.020	63.820
521	2000.03.03 00:45	close	173	1.00	64.820	64.593	65.793	21.33	4230.82
522	2000.03.03 00:48	buy	175	1.01	64.773	0.000	0.000
523	2000.03.03 00:48	modify	175	1.01	64.773	64.573	65.773
524	2000.03.03 00:48	close	174	1.00	64.773	65.020	63.820	40.00	4270.82
525	2000.03.03 02:02	s/l	175	1.01	64.573	64.573	65.773	-192.50	4078.32
526	2000.03.03 23:00	sell	176	1.02	64.540	0.000	0.000
527	2000.03.03 23:00	modify	176	1.02	64.540	64.740	63.540
528	2000.03.03 23:12	buy	177	0.98	64.473	0.000	0.000
529	2000.03.03 23:12	modify	177	0.98	64.473	64.273	65.473
530	2000.03.03 23:12	close	176	1.02	64.473	64.740	63.540	59.83	4138.15
531	2000.03.04 00:34	sell	178	0.97	64.430	0.000	0.000
532	2000.03.04 00:34	modify	178	0.97	64.430	64.630	63.430
533	2000.03.04 00:34	close	177	0.98	64.430	64.273	65.473	-43.14	4095.01
534	2000.03.06 02:01	close	178	0.97	64.243	64.630	63.430	164.68	4259.69
535	2000.03.06 23:03	buy	179	1.06	64.093	0.000	0.000
536	2000.03.06 23:03	modify	179	1.06	64.093	63.893	65.093
537	2000.03.06 23:14	sell	180	1.02	64.140	0.000	0.000
538	2000.03.06 23:14	modify	180	1.02	64.140	64.340	63.140
539	2000.03.06 23:14	close	179	1.06	64.140	63.893	65.093	42.40	4302.09
540	2000.03.06 23:26	buy	181	1.04	64.073	0.000	0.000
541	2000.03.06 23:26	modify	181	1.04	64.073	63.873	65.073
542	2000.03.06 23:26	close	180	1.02	64.073	64.340	63.140	59.84	4361.93
543	2000.03.06 23:38	sell	182	1.05	64.130	0.000	0.000
544	2000.03.06 23:38	modify	182	1.05	64.130	64.330	63.130
545	2000.03.06 23:38	close	181	1.04	64.130	63.873	65.073	51.30	4413.23
546	2000.03.06 23:42	buy	183	1.06	64.083	0.000	0.000
547	2000.03.06 23:42	modify	183	1.06	64.083	63.883	65.083
548	2000.03.06 23:42	close	182	1.05	64.083	64.330	63.130	42.00	4455.23
549	2000.03.06 23:42	sell	184	1.07	64.130	0.000	0.000
550	2000.03.06 23:42	modify	184	1.07	64.130	64.330	63.130
551	2000.03.06 23:42	close	183	1.06	64.130	63.883	65.083	42.40	4497.63
552	2000.03.06 23:44	buy	185	1.08	64.083	0.000	0.000
553	2000.03.06 23:44	modify	185	1.08	64.083	63.883	65.083
554	2000.03.06 23:44	close	184	1.07	64.083	64.330	63.130	42.80	4540.43
555	2000.03.07 00:00	sell	186	1.08	64.120	0.000	0.000
556	2000.03.07 00:00	modify	186	1.08	64.120	64.320	63.120
557	2000.03.07 00:00	close	185	1.08	64.120	63.883	65.083	28.98	4569.41
558	2000.03.07 00:03	buy	187	1.09	64.073	0.000	0.000
559	2000.03.07 00:03	modify	187	1.09	64.073	63.873	65.073
560	2000.03.07 00:03	close	186	1.08	64.073	64.320	63.120	43.19	4612.60
561	2000.03.07 00:33	sell	188	1.11	64.130	0.000	0.000
562	2000.03.07 00:33	modify	188	1.11	64.130	64.330	63.130
563	2000.03.07 00:33	close	187	1.09	64.130	63.873	65.073	53.78	4666.38
564	2000.03.07 01:13	close	188	1.11	64.093	64.330	63.130	34.03	4700.41
565	2000.03.07 23:08	buy	189	1.18	63.173	0.000	0.000
566	2000.03.07 23:08	modify	189	1.18	63.173	62.973	64.173
567	2000.03.07 23:14	sell	190	1.12	63.220	0.000	0.000
568	2000.03.07 23:14	modify	190	1.12	63.220	63.420	62.220
569	2000.03.07 23:14	close	189	1.18	63.220	62.973	64.173	47.19	4747.60
570	2000.03.08 00:08	s/l	190	1.12	63.420	63.420	62.220	-214.50	4533.09
571	2000.03.08 00:08	sell	191	1.13	63.413	0.000	0.000
572	2000.03.08 00:08	modify	191	1.13	63.413	63.613	62.413
573	2000.03.08 01:22	close	191	1.13	63.323	63.613	62.413	90.56	4623.65
574	2000.03.08 23:00	sell	192	1.16	64.060	0.000	0.000
575	2000.03.08 23:00	modify	192	1.16	64.060	64.260	63.060
576	2000.03.09 00:40	buy	193	1.09	64.073	0.000	0.000
577	2000.03.09 00:40	modify	193	1.09	64.073	63.873	65.073
578	2000.03.09 00:40	close	192	1.16	64.073	64.260	63.060	-21.82	4601.83
579	2000.03.09 00:54	sell	194	1.10	64.120	0.000	0.000
580	2000.03.09 00:54	modify	194	1.10	64.120	64.320	63.120
581	2000.03.09 00:54	close	193	1.09	64.120	63.873	65.073	43.60	4645.43
582	2000.03.09 01:07	close	194	1.10	64.073	64.320	63.120	44.00	4689.43
583	2000.03.09 23:04	buy	195	1.17	64.143	0.000	0.000
584	2000.03.09 23:04	modify	195	1.17	64.143	63.943	65.143
585	2000.03.09 23:23	sell	196	1.12	64.180	0.000	0.000
586	2000.03.09 23:23	modify	196	1.12	64.180	64.380	63.180
587	2000.03.09 23:23	close	195	1.17	64.180	63.943	65.143	35.88	4725.31
588	2000.03.09 23:28	buy	197	1.13	64.123	0.000	0.000
589	2000.03.09 23:28	modify	197	1.13	64.123	63.923	65.123
590	2000.03.09 23:28	close	196	1.12	64.123	64.380	63.180	55.25	4780.56
591	2000.03.10 00:36	sell	198	1.14	64.140	0.000	0.000
592	2000.03.10 00:36	modify	198	1.14	64.140	64.340	63.140
593	2000.03.10 00:36	close	197	1.13	64.140	63.923	65.123	9.23	4789.79
594	2000.03.10 00:38	buy	199	1.15	64.083	0.000	0.000
595	2000.03.10 00:38	modify	199	1.15	64.083	63.883	65.083
596	2000.03.10 00:38	close	198	1.14	64.083	64.340	63.140	56.24	4846.03
597	2000.03.10 00:57	sell	200	1.16	64.140	0.000	0.000
598	2000.03.10 00:57	modify	200	1.16	64.140	64.340	63.140
599	2000.03.10 00:57	close	199	1.15	64.140	63.883	65.083	56.74	4902.77
600	2000.03.10 01:06	close	200	1.16	64.083	64.340	63.140	57.23	4960.00
601	2000.03.10 23:01	buy	201	1.24	63.543	0.000	0.000
602	2000.03.10 23:01	modify	201	1.24	63.543	63.343	64.543
603	2000.03.10 23:26	sell	202	1.19	63.590	0.000	0.000
604	2000.03.10 23:26	modify	202	1.19	63.590	63.790	62.590
605	2000.03.10 23:26	close	201	1.24	63.590	63.343	64.543	49.60	5009.60
606	2000.03.10 23:40	buy	203	1.21	63.523	0.000	0.000
607	2000.03.10 23:40	modify	203	1.21	63.523	63.323	64.523
608	2000.03.10 23:40	close	202	1.19	63.523	63.790	62.590	69.81	5079.41
609	2000.03.10 23:50	sell	204	1.22	63.571	0.000	0.000
610	2000.03.10 23:50	modify	204	1.22	63.571	63.771	62.571
611	2000.03.10 23:50	close	203	1.21	63.571	63.323	64.523	49.53	5128.94
612	2000.03.13 02:12	close	204	1.22	63.583	63.771	62.571	-19.54	5109.41
613	2000.03.13 23:03	sell	205	1.28	63.180	0.000	0.000
614	2000.03.13 23:03	modify	205	1.28	63.180	63.380	62.180
615	2000.03.14 00:34	buy	206	1.20	63.193	0.000	0.000
616	2000.03.14 00:34	modify	206	1.20	63.193	62.993	64.193
617	2000.03.14 00:34	close	205	1.28	63.193	63.380	62.180	-21.69	5087.71
618	2000.03.14 01:04	close	206	1.20	63.220	62.993	64.193	25.59	5113.30
619	2000.03.14 23:02	sell	207	1.28	63.010	0.000	0.000
620	2000.03.14 23:02	modify	207	1.28	63.010	63.210	62.010
621	2000.03.15 00:18	s/l	207	1.28	63.210	63.210	62.010	-245.15	4868.15
622	2000.03.15 00:18	sell	208	1.22	63.200	0.000	0.000
623	2000.03.15 00:18	modify	208	1.22	63.200	63.400	62.200
624	2000.03.15 01:38	close	208	1.22	63.173	63.400	62.200	26.02	4894.17
625	2000.03.15 23:00	buy	209	1.22	63.403	0.000	0.000
626	2000.03.15 23:00	modify	209	1.22	63.403	63.203	64.403
627	2000.03.15 23:02	sell	210	1.18	63.480	0.000	0.000
628	2000.03.15 23:02	modify	210	1.18	63.480	63.680	62.480
629	2000.03.15 23:02	close	209	1.22	63.480	63.203	64.403	82.97	4977.14
630	2000.03.15 23:05	buy	211	1.20	63.403	0.000	0.000
631	2000.03.15 23:05	modify	211	1.20	63.403	63.203	64.403
632	2000.03.15 23:05	close	210	1.18	63.403	63.680	62.480	80.24	5057.38
633	2000.03.15 23:44	sell	212	1.21	63.430	0.000	0.000
634	2000.03.15 23:44	modify	212	1.21	63.430	63.630	62.430
635	2000.03.15 23:44	close	211	1.20	63.430	63.203	64.403	25.59	5082.97
636	2000.03.16 00:12	buy	213	1.22	63.363	0.000	0.000
637	2000.03.16 00:12	modify	213	1.22	63.363	63.163	64.363
638	2000.03.16 00:12	close	212	1.21	63.363	63.630	62.430	67.61	5150.59
639	2000.03.16 00:54	sell	214	1.23	63.410	0.000	0.000
640	2000.03.16 00:54	modify	214	1.23	63.410	63.610	62.410
641	2000.03.16 00:54	close	213	1.22	63.410	63.163	64.363	48.80	5199.39
642	2000.03.16 00:59	buy	215	1.25	63.343	0.000	0.000
643	2000.03.16 00:59	modify	215	1.25	63.343	63.143	64.343
644	2000.03.16 00:59	close	214	1.23	63.343	63.610	62.410	72.16	5271.55
645	2000.03.16 01:00	close	215	1.25	63.410	63.143	64.343	73.33	5344.88
646	2000.03.16 23:02	buy	216	1.34	63.623	0.000	0.000
647	2000.03.16 23:02	modify	216	1.34	63.623	63.423	64.623
648	2000.03.16 23:49	sell	217	1.27	63.650	0.000	0.000
649	2000.03.16 23:49	modify	217	1.27	63.650	63.850	62.650
650	2000.03.16 23:49	close	216	1.34	63.650	63.423	64.623	28.58	5373.46
651	2000.03.17 00:03	buy	218	1.30	63.563	0.000	0.000
652	2000.03.17 00:03	modify	218	1.30	63.563	63.363	64.563
653	2000.03.17 00:03	close	217	1.27	63.563	63.850	62.650	97.04	5470.49
654	2000.03.17 01:24	s/l	218	1.30	63.363	63.363	64.563	-247.76	5222.73
655	2000.03.17 23:00	sell	219	1.31	64.300	0.000	0.000
656	2000.03.17 23:00	modify	219	1.31	64.300	64.500	63.300
657	2000.03.18 00:26	buy	220	1.23	64.323	0.000	0.000
658	2000.03.18 00:26	modify	220	1.23	64.323	64.123	65.323
659	2000.03.18 00:26	close	219	1.31	64.323	64.500	63.300	-33.20	5189.53
660	2000.03.18 00:52	sell	221	1.25	64.400	0.000	0.000
661	2000.03.18 00:52	modify	221	1.25	64.400	64.600	63.400
662	2000.03.18 00:52	close	220	1.23	64.400	64.123	65.323	83.65	5273.18
663	2000.03.20 02:46	close	221	1.25	64.423	64.600	63.400	-32.85	5240.33
664	2000.03.20 23:02	buy	222	1.31	64.183	0.000	0.000
665	2000.03.20 23:02	modify	222	1.31	64.183	63.983	65.183
666	2000.03.20 23:06	sell	223	1.26	64.250	0.000	0.000
667	2000.03.20 23:06	modify	223	1.26	64.250	64.450	63.250
668	2000.03.20 23:06	close	222	1.31	64.250	63.983	65.183	76.86	5317.19
669	2000.03.20 23:30	buy	224	1.28	64.189	0.000	0.000
670	2000.03.20 23:30	modify	224	1.28	64.189	63.989	65.189
671	2000.03.20 23:30	close	223	1.26	64.189	64.450	63.250	66.86	5384.05
672	2000.03.20 23:51	sell	225	1.29	64.250	0.000	0.000
673	2000.03.20 23:51	modify	225	1.29	64.250	64.450	63.250
674	2000.03.20 23:51	close	224	1.28	64.250	63.989	65.189	67.92	5451.97
675	2000.03.21 00:23	buy	226	1.31	64.203	0.000	0.000
676	2000.03.21 00:23	modify	226	1.31	64.203	64.003	65.203
677	2000.03.21 00:23	close	225	1.29	64.203	64.450	63.250	50.39	5502.36
678	2000.03.21 00:30	sell	227	1.33	64.280	0.000	0.000
679	2000.03.21 00:30	modify	227	1.33	64.280	64.480	63.280
680	2000.03.21 00:30	close	226	1.31	64.280	64.003	65.203	89.09	5591.45
681	2000.03.21 00:32	buy	228	1.35	64.193	0.000	0.000
682	2000.03.21 00:32	modify	228	1.35	64.193	63.993	65.193
683	2000.03.21 00:32	close	227	1.33	64.193	64.480	63.280	102.86	5694.31
684	2000.03.21 00:56	sell	229	1.37	64.250	0.000	0.000
685	2000.03.21 00:56	modify	229	1.37	64.250	64.450	63.250
686	2000.03.21 00:56	close	228	1.35	64.250	63.993	65.193	66.60	5760.91
687	2000.03.21 00:56	buy	230	1.38	64.203	0.000	0.000
688	2000.03.21 00:56	modify	230	1.38	64.203	64.003	65.203
689	2000.03.21 00:56	close	229	1.37	64.203	64.450	63.250	54.79	5815.70
690	2000.03.21 01:59	close	230	1.38	64.220	64.003	65.203	16.55	5832.25
691	2000.03.21 23:00	buy	231	1.46	64.023	0.000	0.000
692	2000.03.21 23:00	modify	231	1.46	64.023	63.823	65.023
693	2000.03.22 00:42	s/l	231	1.46	63.823	63.823	65.023	-283.85	5548.40
694	2000.03.22 00:42	buy	232	1.39	63.773	0.000	0.000
695	2000.03.22 00:42	modify	232	1.39	63.773	63.573	64.773
696	2000.03.22 02:47	s/l	232	1.39	63.573	63.573	64.773	-264.92	5283.48
697	2000.03.22 23:02	sell	233	1.32	63.840	0.000	0.000
698	2000.03.22 23:02	modify	233	1.32	63.840	64.040	62.840
699	2000.03.22 23:06	buy	234	1.26	63.793	0.000	0.000
700	2000.03.22 23:06	modify	234	1.26	63.793	63.593	64.793
701	2000.03.22 23:06	close	233	1.32	63.793	64.040	62.840	52.80	5336.28
702	2000.03.22 23:19	sell	235	1.28	63.840	0.000	0.000
703	2000.03.22 23:19	modify	235	1.28	63.840	64.040	62.840
704	2000.03.22 23:19	close	234	1.26	63.840	63.593	64.793	50.39	5386.67
705	2000.03.23 01:24	close	235	1.28	63.923	64.040	62.840	-107.72	5278.95
706	2000.03.23 23:02	sell	236	1.32	65.260	0.000	0.000
707	2000.03.23 23:02	modify	236	1.32	65.260	65.460	64.260
708	2000.03.23 23:58	buy	237	1.27	65.183	0.000	0.000
709	2000.03.23 23:58	modify	237	1.27	65.183	64.983	66.183
710	2000.03.23 23:58	close	236	1.32	65.183	65.460	64.260	89.77	5368.72
711	2000.03.24 00:08	sell	238	1.29	65.240	0.000	0.000
712	2000.03.24 00:08	modify	238	1.29	65.240	65.440	64.240
713	2000.03.24 00:08	close	237	1.27	65.240	64.983	66.183	57.79	5426.51
714	2000.03.24 00:10	buy	239	1.31	65.173	0.000	0.000
715	2000.03.24 00:10	modify	239	1.31	65.173	64.973	66.173
716	2000.03.24 00:10	close	238	1.29	65.173	65.440	64.240	75.67	5502.18
717	2000.03.24 00:13	sell	240	1.33	65.260	0.000	0.000
718	2000.03.24 00:13	modify	240	1.33	65.260	65.460	64.260
719	2000.03.24 00:13	close	239	1.31	65.260	64.973	66.173	101.32	5603.50
720	2000.03.24 00:38	buy	241	1.35	65.203	0.000	0.000
721	2000.03.24 00:38	modify	241	1.35	65.203	65.003	66.203
722	2000.03.24 00:38	close	240	1.33	65.203	65.460	64.260	65.62	5669.12
723	2000.03.24 01:26	close	241	1.35	65.180	65.003	66.203	-34.23	5634.89
724	2000.03.24 23:04	buy	242	1.41	65.743	0.000	0.000
725	2000.03.24 23:04	modify	242	1.41	65.743	65.543	66.743
726	2000.03.24 23:22	sell	243	1.36	65.840	0.000	0.000
727	2000.03.24 23:22	modify	243	1.36	65.840	66.040	64.840
728	2000.03.24 23:22	close	242	1.41	65.840	65.543	66.743	122.22	5757.11
729	2000.03.24 23:24	buy	244	1.40	65.733	0.000	0.000
730	2000.03.24 23:24	modify	244	1.40	65.733	65.533	66.733
731	2000.03.24 23:24	close	243	1.36	65.733	66.040	64.840	130.57	5887.68
732	2000.03.24 23:32	sell	245	1.42	65.820	0.000	0.000
733	2000.03.24 23:32	modify	245	1.42	65.820	66.020	64.820
734	2000.03.24 23:32	close	244	1.40	65.820	65.533	66.733	108.28	5995.96
735	2000.03.25 00:15	buy	246	1.44	65.773	0.000	0.000
736	2000.03.25 00:15	modify	246	1.44	65.773	65.573	66.773
737	2000.03.25 00:15	close	245	1.42	65.773	66.020	64.820	56.80	6052.76
738	2000.03.25 00:26	sell	247	1.45	65.830	0.000	0.000
739	2000.03.25 00:26	modify	247	1.45	65.830	66.030	64.830
740	2000.03.25 00:26	close	246	1.44	65.830	65.573	66.773	71.04	6123.80
741	2000.03.27 02:11	close	247	1.45	65.793	66.030	64.830	43.11	6166.91
742	2000.03.27 23:01	buy	248	1.54	64.843	0.000	0.000
743	2000.03.27 23:01	modify	248	1.54	64.843	64.643	65.843
744	2000.03.27 23:30	sell	249	1.47	64.890	0.000	0.000
745	2000.03.27 23:30	modify	249	1.47	64.890	65.090	63.890
746	2000.03.27 23:30	close	248	1.54	64.890	64.643	65.843	61.59	6228.50
747	2000.03.27 23:58	buy	250	1.49	64.853	0.000	0.000
748	2000.03.27 23:58	modify	250	1.49	64.853	64.653	65.853
749	2000.03.27 23:58	close	249	1.47	64.853	65.090	63.890	45.08	6273.58
750	2000.03.27 23:59	sell	251	1.51	64.920	0.000	0.000
751	2000.03.27 23:59	modify	251	1.51	64.920	65.120	63.920
752	2000.03.27 23:59	close	250	1.49	64.920	64.653	65.853	87.41	6360.99
753	2000.03.28 00:32	buy	252	1.52	64.873	0.000	0.000
754	2000.03.28 00:32	modify	252	1.52	64.873	64.673	65.873
755	2000.03.28 00:32	close	251	1.51	64.873	65.120	63.920	58.99	6419.99
756	2000.03.28 00:32	sell	253	1.54	64.920	0.000	0.000
757	2000.03.28 00:32	modify	253	1.54	64.920	65.120	63.920
758	2000.03.28 00:32	close	252	1.52	64.920	64.673	65.873	60.79	6480.78
759	2000.03.28 00:34	buy	254	1.55	64.873	0.000	0.000
760	2000.03.28 00:34	modify	254	1.55	64.873	64.673	65.873
761	2000.03.28 00:34	close	253	1.54	64.873	65.120	63.920	61.59	6542.37
762	2000.03.28 00:34	sell	255	1.57	64.930	0.000	0.000
763	2000.03.28 00:34	modify	255	1.57	64.930	65.130	63.930
764	2000.03.28 00:34	close	254	1.55	64.930	64.673	65.873	76.47	6618.84
765	2000.03.28 03:02	close	255	1.57	64.953	65.130	63.930	-39.80	6579.04
766	2000.03.28 23:01	buy	256	1.64	63.903	0.000	0.000
767	2000.03.28 23:01	modify	256	1.64	63.903	63.703	64.903
768	2000.03.28 23:28	sell	257	1.59	63.990	0.000	0.000
769	2000.03.28 23:28	modify	257	1.59	63.990	64.190	62.990
770	2000.03.28 23:28	close	256	1.64	63.990	63.703	64.903	126.84	6705.88
771	2000.03.29 00:04	buy	258	1.61	63.943	0.000	0.000
772	2000.03.29 00:04	modify	258	1.61	63.943	63.743	64.943
773	2000.03.29 00:04	close	257	1.59	63.943	64.190	62.990	62.11	6767.99
774	2000.03.29 00:25	sell	259	1.62	63.980	0.000	0.000
775	2000.03.29 00:25	modify	259	1.62	63.980	64.180	62.980
776	2000.03.29 00:25	close	258	1.61	63.980	63.743	64.943	49.36	6817.35
777	2000.03.29 00:45	buy	260	1.63	63.943	0.000	0.000
778	2000.03.29 00:45	modify	260	1.63	63.943	63.743	64.943
779	2000.03.29 00:45	close	259	1.62	63.943	64.180	62.980	49.67	6867.02
780	2000.03.29 00:46	sell	261	1.65	63.990	0.000	0.000
781	2000.03.29 00:46	modify	261	1.65	63.990	64.190	62.990
782	2000.03.29 00:46	close	260	1.63	63.990	63.743	64.943	65.20	6932.22
783	2000.03.29 00:48	buy	262	1.66	63.943	0.000	0.000
784	2000.03.29 00:48	modify	262	1.66	63.943	63.743	64.943
785	2000.03.29 00:48	close	261	1.65	63.943	64.190	62.990	66.00	6998.22
786	2000.03.29 01:56	close	262	1.66	63.980	63.743	64.943	50.89	7049.11
787	2000.03.29 23:00	buy	263	1.76	63.063	0.000	0.000
788	2000.03.29 23:00	modify	263	1.76	63.063	62.863	64.063
789	2000.03.30 00:02	sell	264	1.66	63.060	0.000	0.000
790	2000.03.30 00:02	modify	264	1.66	63.060	63.260	62.060
791	2000.03.30 00:02	close	263	1.76	63.060	62.863	64.063	-31.96	7017.15
792	2000.03.30 01:25	close	264	1.66	63.076	63.260	62.060	-31.23	6985.92
793	2000.03.30 23:14	sell	265	1.75	63.590	0.000	0.000
794	2000.03.30 23:14	modify	265	1.75	63.590	63.790	62.590
795	2000.03.31 00:27	buy	266	1.65	63.583	0.000	0.000
796	2000.03.31 00:27	modify	266	1.65	63.583	63.383	64.583
797	2000.03.31 00:27	close	265	1.75	63.583	63.790	62.590	3.02	6988.94
798	2000.03.31 00:39	sell	267	1.67	63.620	0.000	0.000
799	2000.03.31 00:39	modify	267	1.67	63.620	63.820	62.620
800	2000.03.31 00:39	close	266	1.65	63.620	63.383	64.583	50.59	7039.53
801	2000.03.31 00:53	buy	268	1.69	63.553	0.000	0.000
802	2000.03.31 00:53	modify	268	1.69	63.553	63.353	64.553
803	2000.03.31 00:53	close	267	1.67	63.553	63.820	62.620	97.98	7137.51
804	2000.03.31 00:54	sell	269	1.73	63.640	0.000	0.000
805	2000.03.31 00:54	modify	269	1.73	63.640	63.840	62.640
806	2000.03.31 00:54	close	268	1.69	63.640	63.353	64.553	130.70	7268.21
807	2000.03.31 01:09	close	269	1.73	63.593	63.840	62.640	69.19	7337.40
808	2000.03.31 23:00	buy	270	1.83	61.523	0.000	0.000
809	2000.03.31 23:00	modify	270	1.83	61.523	61.323	62.523
810	2000.03.31 23:20	sell	271	1.78	61.640	0.000	0.000
811	2000.03.31 23:20	modify	271	1.78	61.640	61.840	60.640
812	2000.03.31 23:20	close	270	1.83	61.640	61.323	62.523	192.78	7530.18
813	2000.04.01 00:40	buy	272	1.77	61.673	0.000	0.000
814	2000.04.01 00:40	modify	272	1.77	61.673	61.473	62.673
815	2000.04.01 00:40	close	271	1.78	61.673	61.840	60.640	-61.75	7468.43
816	2000.04.01 00:56	sell	273	1.79	61.720	0.000	0.000
817	2000.04.01 00:56	modify	273	1.79	61.720	61.920	60.720
818	2000.04.01 00:56	close	272	1.77	61.720	61.473	62.673	70.79	7539.22
819	2000.04.03 01:03	s/l	273	1.79	61.920	61.920	60.720	-342.83	7196.39
820	2000.04.03 23:06	sell	274	1.80	63.580	0.000	0.000
821	2000.04.03 23:06	modify	274	1.80	63.580	63.780	62.580
822	2000.04.03 23:12	buy	275	1.74	63.483	0.000	0.000
823	2000.04.03 23:12	modify	275	1.74	63.483	63.283	64.483
824	2000.04.03 23:12	close	274	1.80	63.483	63.780	62.580	156.02	7352.41
825	2000.04.04 00:07	s/l	275	1.74	63.283	63.283	64.483	-338.29	7014.13
826	2000.04.04 00:07	buy	276	1.75	63.273	0.000	0.000
827	2000.04.04 00:07	modify	276	1.75	63.273	63.073	64.273
828	2000.04.04 00:18	sell	277	1.72	63.438	0.000	0.000
829	2000.04.04 00:18	modify	277	1.72	63.438	63.638	62.438
830	2000.04.04 00:18	close	276	1.75	63.438	63.073	64.273	262.77	7276.90
831	2000.04.04 00:23	buy	278	1.78	63.303	0.000	0.000
832	2000.04.04 00:23	modify	278	1.78	63.303	63.103	64.303
833	2000.04.04 00:23	close	277	1.72	63.303	63.638	62.438	210.10	7487.00
834	2000.04.04 00:37	sell	279	1.85	63.480	0.000	0.000
835	2000.04.04 00:37	modify	279	1.85	63.480	63.680	62.480
836	2000.04.04 00:37	close	278	1.78	63.480	63.103	64.303	287.22	7774.22
837	2000.04.04 00:40	buy	280	1.91	63.323	0.000	0.000
838	2000.04.04 00:40	modify	280	1.91	63.323	63.123	64.323
839	2000.04.04 00:40	close	279	1.85	63.323	63.680	62.480	263.97	8038.19
840	2000.04.04 00:49	sell	281	1.98	63.490	0.000	0.000
841	2000.04.04 00:49	modify	281	1.98	63.490	63.690	62.490
842	2000.04.04 00:49	close	280	1.91	63.490	63.123	64.323	290.37	8328.56
843	2000.04.04 00:50	buy	282	2.04	63.343	0.000	0.000
844	2000.04.04 00:50	modify	282	2.04	63.343	63.143	64.343
845	2000.04.04 00:50	close	281	1.98	63.343	63.690	62.490	264.04	8592.60
846	2000.04.04 00:52	sell	283	2.08	63.431	0.000	0.000
847	2000.04.04 00:52	modify	283	2.08	63.431	63.631	62.431
848	2000.04.04 00:52	close	282	2.04	63.431	63.143	64.343	159.67	8752.27
849	2000.04.04 00:54	buy	284	2.12	63.333	0.000	0.000
850	2000.04.04 00:54	modify	284	2.12	63.333	63.133	64.333
851	2000.04.04 00:54	close	283	2.08	63.333	63.631	62.431	182.22	8934.49
852	2000.04.04 01:10	close	284	2.12	63.480	63.133	64.333	282.70	9217.19
853	2000.04.04 23:01	buy	285	2.30	63.983	0.000	0.000
854	2000.04.04 23:01	modify	285	2.30	63.983	63.783	64.983
855	2000.04.04 23:02	sell	286	2.25	64.110	0.000	0.000
856	2000.04.04 23:02	modify	286	2.25	64.110	64.310	63.110
857	2000.04.04 23:02	close	285	2.30	64.110	63.783	64.983	263.77	9480.96
858	2000.04.04 23:06	buy	287	2.29	64.033	0.000	0.000
859	2000.04.04 23:06	modify	287	2.29	64.033	63.833	65.033
860	2000.04.04 23:06	close	286	2.25	64.033	64.310	63.110	153.00	9633.96
861	2000.04.04 23:10	sell	288	2.33	64.120	0.000	0.000
862	2000.04.04 23:10	modify	288	2.33	64.120	64.320	63.120
863	2000.04.04 23:10	close	287	2.29	64.120	63.833	65.033	177.11	9811.07
864	2000.04.04 23:20	buy	289	2.37	64.033	0.000	0.000
865	2000.04.04 23:20	modify	289	2.37	64.033	63.833	65.033
866	2000.04.04 23:20	close	288	2.33	64.033	64.320	63.120	180.20	9991.27
867	2000.04.04 23:30	sell	290	2.40	64.090	0.000	0.000
868	2000.04.04 23:30	modify	290	2.40	64.090	64.290	63.090
869	2000.04.04 23:30	close	289	2.37	64.090	63.833	65.033	116.91	10108.18
870	2000.04.04 23:46	buy	291	2.42	64.043	0.000	0.000
871	2000.04.04 23:46	modify	291	2.42	64.043	63.843	65.043
872	2000.04.04 23:46	close	290	2.40	64.043	64.290	63.090	95.99	10204.17
873	2000.04.04 23:50	sell	292	2.47	64.130	0.000	0.000
874	2000.04.04 23:50	modify	292	2.47	64.130	64.330	63.130
875	2000.04.04 23:50	close	291	2.42	64.130	63.843	65.043	187.16	10391.33
876	2000.04.04 23:50	buy	293	2.51	64.054	0.000	0.000
877	2000.04.04 23:50	modify	293	2.51	64.054	63.854	65.054
878	2000.04.04 23:50	close	292	2.47	64.054	64.330	63.130	165.66	10556.99
879	2000.04.04 23:58	sell	294	2.56	64.150	0.000	0.000
880	2000.04.04 23:58	modify	294	2.56	64.150	64.350	63.150
881	2000.04.04 23:58	close	293	2.51	64.150	63.854	65.054	215.21	10772.20
882	2000.04.05 00:04	buy	295	2.65	63.993	0.000	0.000
883	2000.04.05 00:04	modify	295	2.65	63.993	63.793	64.993
884	2000.04.05 00:04	close	294	2.56	63.993	64.350	63.150	362.90	11135.09
885	2000.04.05 00:04	sell	296	2.71	64.111	0.000	0.000
886	2000.04.05 00:04	modify	296	2.71	64.111	64.311	63.111
887	2000.04.05 00:04	close	295	2.65	64.111	63.793	64.993	281.64	11416.73
888	2000.04.05 01:32	close	296	2.71	64.173	64.311	63.111	-167.37	11249.36
889	2000.04.05 23:02	sell	297	2.81	64.180	0.000	0.000
890	2000.04.05 23:02	modify	297	2.81	64.180	64.380	63.180
891	2000.04.05 23:24	buy	298	2.69	64.133	0.000	0.000
892	2000.04.05 23:24	modify	298	2.69	64.133	63.933	65.133
893	2000.04.05 23:24	close	297	2.81	64.133	64.380	63.180	112.39	11361.75
894	2000.04.05 23:46	sell	299	2.71	64.160	0.000	0.000
895	2000.04.05 23:46	modify	299	2.71	64.160	64.360	63.160
896	2000.04.05 23:46	close	298	2.69	64.160	63.933	65.133	57.37	11419.12
897	2000.04.06 00:02	buy	300	2.76	64.073	0.000	0.000
898	2000.04.06 00:02	modify	300	2.76	64.073	63.873	65.073
899	2000.04.06 00:02	close	299	2.71	64.073	64.360	63.160	202.02	11621.15
900	2000.04.06 01:15	close	300	2.76	64.050	63.873	65.073	-69.97	11551.18
901	2000.04.06 23:00	buy	301	2.89	63.920	0.000	0.000
902	2000.04.06 23:00	modify	301	2.89	63.920	63.720	64.920
903	2000.04.06 23:14	sell	302	2.77	63.980	0.000	0.000
904	2000.04.06 23:14	modify	302	2.77	63.980	64.180	62.980
905	2000.04.06 23:14	close	301	2.89	63.980	63.720	64.920	150.66	11701.84
906	2000.04.06 23:19	buy	303	2.82	63.913	0.000	0.000
907	2000.04.06 23:19	modify	303	2.82	63.913	63.713	64.913
908	2000.04.06 23:19	close	302	2.77	63.913	64.180	62.980	162.51	11864.35
909	2000.04.06 23:22	sell	304	2.85	63.970	0.000	0.000
910	2000.04.06 23:22	modify	304	2.85	63.970	64.170	62.970
911	2000.04.06 23:22	close	303	2.82	63.970	63.713	64.913	139.12	12003.47
912	2000.04.06 23:24	buy	305	2.89	63.903	0.000	0.000
913	2000.04.06 23:24	modify	305	2.89	63.903	63.703	64.903
914	2000.04.06 23:24	close	304	2.85	63.903	64.170	62.970	167.20	12170.67
915	2000.04.06 23:47	sell	306	2.90	63.930	0.000	0.000
916	2000.04.06 23:47	modify	306	2.90	63.930	64.130	62.930
917	2000.04.06 23:47	close	305	2.89	63.930	63.703	64.903	61.64	12232.31
918	2000.04.07 00:08	buy	307	2.96	63.843	0.000	0.000
919	2000.04.07 00:08	modify	307	2.96	63.843	63.643	64.843
920	2000.04.07 00:08	close	306	2.90	63.843	64.130	62.930	221.58	12453.89
921	2000.04.07 00:39	sell	308	3.01	63.930	0.000	0.000
922	2000.04.07 00:39	modify	308	3.01	63.930	64.130	62.930
923	2000.04.07 00:39	close	307	2.96	63.930	63.643	64.843	228.93	12682.82
924	2000.04.07 01:26	close	308	3.01	63.883	64.130	62.930	120.39	12803.21
925	2000.04.07 23:06	sell	309	3.20	64.180	0.000	0.000
926	2000.04.07 23:06	modify	309	3.20	64.180	64.380	63.180
927	2000.04.07 23:30	buy	310	3.10	64.083	0.000	0.000
928	2000.04.07 23:30	modify	310	3.10	64.083	63.883	65.083
929	2000.04.07 23:30	close	309	3.20	64.083	64.380	63.180	277.35	13080.56
930	2000.04.08 00:16	sell	311	3.15	64.150	0.000	0.000
931	2000.04.08 00:16	modify	311	3.15	64.150	64.350	63.150
932	2000.04.08 00:16	close	310	3.10	64.150	63.883	65.083	181.87	13262.43
933	2000.04.10 01:06	close	311	3.15	64.103	64.350	63.150	123.06	13385.49
934	2000.04.10 23:02	sell	312	3.35	65.080	0.000	0.000
935	2000.04.10 23:02	modify	312	3.35	65.080	65.280	64.080
936	2000.04.11 01:26	close	312	3.35	65.133	65.280	64.080	-181.87	13203.62
937	2000.04.11 23:00	buy	313	3.30	65.213	0.000	0.000
938	2000.04.11 23:00	modify	313	3.30	65.213	65.013	66.213
939	2000.04.11 23:27	sell	314	3.13	65.230	0.000	0.000
940	2000.04.11 23:27	modify	314	3.13	65.230	65.430	64.230
941	2000.04.11 23:27	close	313	3.30	65.230	65.013	66.213	39.58	13243.20
942	2000.04.11 23:36	buy	315	3.17	65.183	0.000	0.000
943	2000.04.11 23:36	modify	315	3.17	65.183	64.983	66.183
944	2000.04.11 23:36	close	314	3.13	65.183	65.430	64.230	125.19	13368.39
945	2000.04.11 23:47	sell	316	3.20	65.230	0.000	0.000
946	2000.04.11 23:47	modify	316	3.20	65.230	65.430	64.230
947	2000.04.11 23:47	close	315	3.17	65.230	64.983	66.183	126.79	13495.18
948	2000.04.12 00:01	buy	317	3.25	65.166	0.000	0.000
949	2000.04.12 00:01	modify	317	3.25	65.166	64.966	66.166
950	2000.04.12 00:01	close	316	3.20	65.166	65.430	64.230	175.79	13670.97
951	2000.04.12 02:14	s/l	317	3.25	64.966	64.966	66.166	-619.43	13051.54
952	2000.04.12 23:01	sell	318	3.26	64.300	0.000	0.000
953	2000.04.12 23:01	modify	318	3.26	64.300	64.500	63.300
954	2000.04.13 00:16	buy	319	3.05	64.343	0.000	0.000
955	2000.04.13 00:16	modify	319	3.05	64.343	64.143	65.343
956	2000.04.13 00:16	close	318	3.26	64.343	64.500	63.300	-152.61	12898.93
957	2000.04.13 00:24	sell	320	3.11	64.410	0.000	0.000
958	2000.04.13 00:24	modify	320	3.11	64.410	64.610	63.410
959	2000.04.13 00:24	close	319	3.05	64.410	64.143	65.343	178.94	13077.87
960	2000.04.13 02:22	close	320	3.11	64.393	64.610	63.410	37.29	13115.16
961	2000.04.13 23:03	sell	321	3.28	64.190	0.000	0.000
962	2000.04.13 23:03	modify	321	3.28	64.190	64.390	63.190
963	2000.04.14 00:27	buy	322	3.13	64.143	0.000	0.000
964	2000.04.14 00:27	modify	322	3.13	64.143	63.943	65.143
965	2000.04.14 00:27	close	321	3.28	64.143	64.390	63.190	128.13	13243.29
966	2000.04.14 00:32	sell	323	3.22	64.250	0.000	0.000
967	2000.04.14 00:32	modify	323	3.22	64.250	64.450	63.250
968	2000.04.14 00:32	close	322	3.13	64.250	63.943	65.143	300.51	13543.80
969	2000.04.14 00:50	buy	324	3.27	64.163	0.000	0.000
970	2000.04.14 00:50	modify	324	3.27	64.163	63.963	65.163
971	2000.04.14 00:50	close	323	3.22	64.163	64.450	63.250	249.03	13792.83
972	2000.04.14 01:02	close	324	3.27	64.260	63.963	65.163	283.42	14076.25
973	2000.04.14 23:02	sell	325	3.52	64.100	0.000	0.000
974	2000.04.14 23:02	modify	325	3.52	64.100	64.300	63.100
975	2000.04.15 00:06	s/l	325	3.52	64.300	64.300	63.100	-670.87	13405.38
976	2000.04.15 00:06	sell	326	3.35	64.330	0.000	0.000
977	2000.04.15 00:06	modify	326	3.35	64.330	64.530	63.330
978	2000.04.17 01:01	close	326	3.35	63.963	64.530	63.330	1131.62	14537.00
979	2000.04.17 23:07	sell	327	3.63	63.370	0.000	0.000
980	2000.04.17 23:07	modify	327	3.63	63.370	63.570	62.370
981	2000.04.17 23:12	buy	328	3.48	63.313	0.000	0.000
982	2000.04.17 23:12	modify	328	3.48	63.313	63.113	64.313
983	2000.04.17 23:12	close	327	3.63	63.313	63.570	62.370	179.08	14716.08
984	2000.04.17 23:26	sell	329	3.53	63.360	0.000	0.000
985	2000.04.17 23:26	modify	329	3.53	63.360	63.560	62.360
986	2000.04.17 23:26	close	328	3.48	63.360	63.113	64.313	139.20	14855.28
987	2000.04.18 00:48	buy	330	3.54	63.333	0.000	0.000
988	2000.04.18 00:48	modify	330	3.54	63.333	63.133	64.333
989	2000.04.18 00:48	close	329	3.53	63.333	63.560	62.360	71.98	14927.27
990	2000.04.18 00:52	sell	331	3.58	63.390	0.000	0.000
991	2000.04.18 00:52	modify	331	3.58	63.390	63.590	62.390
992	2000.04.18 00:52	close	330	3.54	63.390	63.133	64.333	174.64	15101.91
993	2000.04.18 01:04	close	331	3.58	63.333	63.590	62.390	176.61	15278.52
994	2000.04.18 23:04	buy	332	3.82	62.963	0.000	0.000
995	2000.04.18 23:04	modify	332	3.82	62.963	62.763	63.963
996	2000.04.18 23:16	s/l	332	3.82	62.763	62.763	63.963	-728.06	14550.46
997	2000.04.18 23:16	buy	333	3.64	62.743	0.000	0.000
998	2000.04.18 23:16	modify	333	3.64	62.743	62.543	63.743
999	2000.04.19 00:12	sell	334	3.55	62.880	0.000	0.000
1000	2000.04.19 00:12	modify	334	3.55	62.880	63.080	61.880
1001	2000.04.19 00:12	close	333	3.64	62.880	62.543	63.743	437.50	14987.96
1002	2000.04.19 00:20	buy	335	3.60	62.823	0.000	0.000
1003	2000.04.19 00:20	modify	335	3.60	62.823	62.623	63.823
1004	2000.04.19 00:20	close	334	3.55	62.823	63.080	61.880	175.13	15163.09
1005	2000.04.19 00:22	sell	336	3.64	62.880	0.000	0.000
1006	2000.04.19 00:22	modify	336	3.64	62.880	63.080	61.880
1007	2000.04.19 00:22	close	335	3.60	62.880	62.623	63.823	177.60	15340.69
1008	2000.04.19 00:41	buy	337	3.68	62.830	0.000	0.000
1009	2000.04.19 00:41	modify	337	3.68	62.830	62.630	63.830
1010	2000.04.19 00:41	close	336	3.64	62.830	63.080	61.880	155.79	15496.48
1011	2000.04.19 01:42	close	337	3.68	62.850	62.630	63.830	54.43	15550.91
1012	2000.04.19 23:00	sell	338	3.89	62.790	0.000	0.000
1013	2000.04.19 23:00	modify	338	3.89	62.790	62.990	61.790
1014	2000.04.20 01:38	close	338	3.89	62.793	62.990	61.790	-36.85	15514.06
1015	2000.04.20 23:00	sell	339	3.88	63.130	0.000	0.000
1016	2000.04.20 23:00	modify	339	3.88	63.130	63.330	62.130
1017	2000.04.21 00:00	buy	340	3.71	63.083	0.000	0.000
1018	2000.04.21 00:00	modify	340	3.71	63.083	62.883	64.083
1019	2000.04.21 00:00	close	339	3.88	63.083	63.330	62.130	151.58	15665.64
1020	2000.04.21 00:56	sell	341	3.73	63.100	0.000	0.000
1021	2000.04.21 00:56	modify	341	3.73	63.100	63.300	62.100
1022	2000.04.21 00:56	close	340	3.71	63.100	62.883	64.083	44.49	15710.13
1023	2000.04.21 01:52	close	341	3.73	63.053	63.300	62.100	149.19	15859.32
1024	2000.04.21 23:30	sell	342	3.96	63.180	0.000	0.000
1025	2000.04.21 23:30	modify	342	3.96	63.180	63.380	62.180
1026	2000.04.24 01:22	close	342	3.96	63.123	63.380	62.180	191.67	16050.99
1027	2000.04.24 23:02	buy	343	4.01	63.203	0.000	0.000
1028	2000.04.24 23:02	modify	343	4.01	63.203	63.003	64.203
1029	2000.04.25 00:24	sell	344	3.75	63.160	0.000	0.000
1030	2000.04.25 00:24	modify	344	3.75	63.160	63.360	62.160
1031	2000.04.25 00:24	close	343	4.01	63.160	63.003	64.203	-191.87	15859.12
1032	2000.04.25 00:39	buy	345	3.80	63.113	0.000	0.000
1033	2000.04.25 00:39	modify	345	3.80	63.113	62.913	64.113
1034	2000.04.25 00:39	close	344	3.75	63.113	63.360	62.160	149.98	16009.10
1035	2000.04.25 01:40	close	345	3.80	63.130	62.913	64.113	45.56	16054.66
1036	2000.04.25 23:02	sell	346	4.01	62.060	0.000	0.000
1037	2000.04.25 23:02	modify	346	4.01	62.060	62.260	61.060
1038	2000.04.25 23:24	s/l	346	4.01	62.260	62.260	61.060	-764.26	15290.40
1039	2000.04.25 23:24	sell	347	3.82	62.280	0.000	0.000
1040	2000.04.25 23:24	modify	347	3.82	62.280	62.480	61.280
1041	2000.04.26 01:48	close	347	3.82	62.243	62.480	61.280	113.57	15403.97
1042	2000.04.26 23:02	buy	348	3.85	62.403	0.000	0.000
1043	2000.04.26 23:02	modify	348	3.85	62.403	62.203	63.403
1044	2000.04.26 23:34	sell	349	3.68	62.450	0.000	0.000
1045	2000.04.26 23:34	modify	349	3.68	62.450	62.650	61.450
1046	2000.04.26 23:34	close	348	3.85	62.450	62.203	63.403	153.99	15557.96
1047	2000.04.27 00:06	buy	350	3.73	62.393	0.000	0.000
1048	2000.04.27 00:06	modify	350	3.73	62.393	62.193	63.393
1049	2000.04.27 00:06	close	349	3.68	62.393	62.650	61.450	171.26	15729.21
1050	2000.04.27 00:22	sell	351	3.77	62.440	0.000	0.000
1051	2000.04.27 00:22	modify	351	3.77	62.440	62.640	61.440
1052	2000.04.27 00:22	close	350	3.73	62.440	62.193	63.393	149.20	15878.41
1053	2000.04.27 01:48	close	351	3.77	62.423	62.640	61.440	45.20	15923.61
1054	2000.04.27 23:03	buy	352	3.98	61.573	0.000	0.000
1055	2000.04.27 23:03	modify	352	3.98	61.573	61.373	62.573
1056	2000.04.27 23:24	sell	353	3.81	61.620	0.000	0.000
1057	2000.04.27 23:24	modify	353	3.81	61.620	61.820	60.620
1058	2000.04.27 23:24	close	352	3.98	61.620	61.373	62.573	159.19	16082.80
1059	2000.04.27 23:59	buy	354	3.86	61.563	0.000	0.000
1060	2000.04.27 23:59	modify	354	3.86	61.563	61.363	62.563
1061	2000.04.27 23:59	close	353	3.81	61.563	61.820	60.620	187.96	16270.76
1062	2000.04.28 00:02	sell	355	3.91	61.630	0.000	0.000
1063	2000.04.28 00:02	modify	355	3.91	61.630	61.830	60.630
1064	2000.04.28 00:02	close	354	3.86	61.630	61.363	62.563	211.68	16482.45
1065	2000.04.28 01:04	close	355	3.91	61.563	61.830	60.630	229.39	16711.84
1066	2000.04.28 23:00	sell	356	4.18	62.860	0.000	0.000
1067	2000.04.28 23:00	modify	356	4.18	62.860	63.060	61.860
1068	2000.04.29 00:10	s/l	356	4.18	63.060	63.060	61.860	-796.66	15915.18
1069	2000.04.29 00:10	sell	357	3.98	63.070	0.000	0.000
1070	2000.04.29 00:10	modify	357	3.98	63.070	63.270	62.070
1071	2000.04.29 00:50	buy	358	3.85	62.973	0.000	0.000
1072	2000.04.29 00:50	modify	358	3.85	62.973	62.773	63.973
1073	2000.04.29 00:50	close	357	3.98	62.973	63.270	62.070	344.97	16260.15
1074	2000.05.01 01:50	s/l	358	3.85	62.773	62.773	63.973	-748.51	15511.64
1075	2000.05.01 23:02	buy	359	3.88	63.673	0.000	0.000
1076	2000.05.01 23:02	modify	359	3.88	63.673	63.473	64.673
1077	2000.05.02 00:34	sell	360	3.67	63.680	0.000	0.000
1078	2000.05.02 00:34	modify	360	3.67	63.680	63.880	62.680
1079	2000.05.02 00:34	close	359	3.88	63.680	63.473	64.673	-4.54	15507.09
1080	2000.05.02 01:30	close	360	3.67	63.603	63.880	62.680	249.57	15756.66
1081	2000.05.02 23:02	sell	361	3.94	63.240	0.000	0.000
1082	2000.05.02 23:02	modify	361	3.94	63.240	63.440	62.240
1083	2000.05.02 23:10	buy	362	3.81	63.143	0.000	0.000
1084	2000.05.02 23:10	modify	362	3.81	63.143	62.943	64.143
1085	2000.05.02 23:10	close	361	3.94	63.143	63.440	62.240	341.49	16098.15
1086	2000.05.02 23:11	sell	363	3.86	63.188	0.000	0.000
1087	2000.05.02 23:11	modify	363	3.86	63.188	63.388	62.188
1088	2000.05.02 23:11	close	362	3.81	63.188	62.943	64.143	145.28	16243.43
1089	2000.05.03 00:43	s/l	363	3.86	63.388	63.388	62.188	-739.27	15504.16
1090	2000.05.03 00:43	sell	364	3.88	63.390	0.000	0.000
1091	2000.05.03 00:43	modify	364	3.88	63.390	63.590	62.390
1092	2000.05.03 01:52	close	364	3.88	63.313	63.590	62.390	263.86	15768.02
1093	2000.05.03 23:00	buy	365	3.94	63.313	0.000	0.000
1094	2000.05.03 23:00	modify	365	3.94	63.313	63.113	64.313
1095	2000.05.04 00:16	sell	366	3.68	63.280	0.000	0.000
1096	2000.05.04 00:16	modify	366	3.68	63.280	63.480	62.280
1097	2000.05.04 00:16	close	365	3.94	63.280	63.113	64.313	-181.89	15586.13
1098	2000.05.04 00:27	buy	367	3.75	63.213	0.000	0.000
1099	2000.05.04 00:27	modify	367	3.75	63.213	63.013	64.213
1100	2000.05.04 00:27	close	366	3.68	63.213	63.480	62.280	215.89	15802.02
1101	2000.05.04 00:32	sell	368	3.79	63.270	0.000	0.000
1102	2000.05.04 00:32	modify	368	3.79	63.270	63.470	62.270
1103	2000.05.04 00:32	close	367	3.75	63.270	63.013	64.213	184.99	15987.01
1104	2000.05.04 01:40	close	368	3.79	63.233	63.470	62.270	116.21	16103.22
1105	2000.05.04 23:06	buy	369	4.03	62.183	0.000	0.000
1106	2000.05.04 23:06	modify	369	4.03	62.183	61.983	63.183
1107	2000.05.05 00:32	sell	370	3.81	62.190	0.000	0.000
1108	2000.05.05 00:32	modify	370	3.81	62.190	62.390	61.190
1109	2000.05.05 00:32	close	369	4.03	62.190	61.983	63.183	-4.72	16098.50
1110	2000.05.05 00:35	buy	371	3.89	62.103	0.000	0.000
1111	2000.05.05 00:35	modify	371	3.89	62.103	61.903	63.103
1112	2000.05.05 00:35	close	370	3.81	62.103	62.390	61.190	294.66	16393.16
1113	2000.05.05 00:36	sell	372	3.93	62.150	0.000	0.000
1114	2000.05.05 00:36	modify	372	3.93	62.150	62.350	61.150
1115	2000.05.05 00:36	close	371	3.89	62.150	61.903	63.103	155.59	16548.75
1116	2000.05.05 00:39	buy	373	3.96	62.103	0.000	0.000
1117	2000.05.05 00:39	modify	373	3.96	62.103	61.903	63.103
1118	2000.05.05 00:39	close	372	3.93	62.103	62.350	61.150	157.18	16705.93
1119	2000.05.05 00:54	sell	374	4.01	62.160	0.000	0.000
1120	2000.05.05 00:54	modify	374	4.01	62.160	62.360	61.160
1121	2000.05.05 00:54	close	373	3.96	62.160	61.903	63.103	195.36	16901.29
1122	2000.05.05 03:11	close	374	4.01	62.233	62.360	61.160	-288.84	16612.45
1123	2000.05.05 23:02	sell	375	4.15	62.750	0.000	0.000
1124	2000.05.05 23:02	modify	375	4.15	62.750	62.950	61.750
1125	2000.05.05 23:56	buy	376	3.99	62.683	0.000	0.000
1126	2000.05.05 23:56	modify	376	3.99	62.683	62.483	63.683
1127	2000.05.05 23:56	close	375	4.15	62.683	62.950	61.750	243.47	16855.92
1128	2000.05.08 01:01	close	376	3.99	62.830	62.483	63.683	516.82	17372.74
1129	2000.05.08 23:00	sell	377	4.34	63.230	0.000	0.000
1130	2000.05.08 23:00	modify	377	4.34	63.230	63.430	62.230
1131	2000.05.08 23:34	buy	378	4.17	63.163	0.000	0.000
1132	2000.05.08 23:34	modify	378	4.17	63.163	62.963	64.163
1133	2000.05.08 23:34	close	377	4.34	63.163	63.430	62.230	254.62	17627.36
1134	2000.05.08 23:34	sell	379	4.24	63.230	0.000	0.000
1135	2000.05.08 23:34	modify	379	4.24	63.230	63.430	62.230
1136	2000.05.08 23:34	close	378	4.17	63.230	62.963	64.163	244.64	17872.00
1137	2000.05.08 23:42	buy	380	4.28	63.183	0.000	0.000
1138	2000.05.08 23:42	modify	380	4.28	63.183	62.983	64.183
1139	2000.05.08 23:42	close	379	4.24	63.183	63.430	62.230	169.59	18041.59
1140	2000.05.09 01:25	close	380	4.28	63.120	62.983	64.183	-284.70	17756.88
1141	2000.05.09 23:04	buy	381	4.44	63.687	0.000	0.000
1142	2000.05.09 23:04	modify	381	4.44	63.687	63.487	64.687
1143	2000.05.09 23:16	sell	382	4.26	63.750	0.000	0.000
1144	2000.05.09 23:16	modify	382	4.26	63.750	63.950	62.750
1145	2000.05.09 23:16	close	381	4.44	63.750	63.487	64.687	243.90	18000.78
1146	2000.05.09 23:22	buy	383	4.37	63.643	0.000	0.000
1147	2000.05.09 23:22	modify	383	4.37	63.643	63.443	64.643
1148	2000.05.09 23:22	close	382	4.26	63.643	63.950	62.750	408.99	18409.77
1149	2000.05.10 00:16	sell	384	4.44	63.720	0.000	0.000
1150	2000.05.10 00:16	modify	384	4.44	63.720	63.920	62.720
1151	2000.05.10 00:16	close	383	4.37	63.720	63.443	64.643	280.46	18690.23
1152	2000.05.10 00:30	buy	385	4.47	63.683	0.000	0.000
1153	2000.05.10 00:30	modify	385	4.47	63.683	63.483	64.683
1154	2000.05.10 00:30	close	384	4.44	63.683	63.920	62.720	136.13	18826.36
1155	2000.05.10 00:32	sell	386	4.52	63.740	0.000	0.000
1156	2000.05.10 00:32	modify	386	4.52	63.740	63.940	62.740
1157	2000.05.10 00:32	close	385	4.47	63.740	63.483	64.683	220.52	19046.88
1158	2000.05.10 00:33	buy	387	4.57	63.683	0.000	0.000
1159	2000.05.10 00:33	modify	387	4.57	63.683	63.483	64.683
1160	2000.05.10 00:33	close	386	4.52	63.683	63.940	62.740	222.98	19269.86
1161	2000.05.10 00:39	sell	388	4.65	63.760	0.000	0.000
1162	2000.05.10 00:39	modify	388	4.65	63.760	63.960	62.760
1163	2000.05.10 00:39	close	387	4.57	63.760	63.483	64.683	310.78	19580.64
1164	2000.05.10 01:36	close	388	4.65	63.713	63.960	62.760	185.99	19766.63
1165	2000.05.10 23:03	buy	389	4.94	63.733	0.000	0.000
1166	2000.05.10 23:03	modify	389	4.94	63.733	63.533	64.733
1167	2000.05.10 23:23	sell	390	4.72	63.780	0.000	0.000
1168	2000.05.10 23:23	modify	390	4.72	63.780	63.980	62.780
1169	2000.05.10 23:23	close	389	4.94	63.780	63.533	64.733	197.59	19964.22
1170	2000.05.10 23:32	buy	391	4.81	63.713	0.000	0.000
1171	2000.05.10 23:32	modify	391	4.81	63.713	63.513	64.713
1172	2000.05.10 23:32	close	390	4.72	63.713	63.980	62.780	276.92	20241.14
1173	2000.05.11 00:29	s/l	391	4.81	63.513	63.513	64.713	-971.95	19269.20
1174	2000.05.11 00:29	buy	392	4.82	63.523	0.000	0.000
1175	2000.05.11 00:29	modify	392	4.82	63.523	63.323	64.523
1176	2000.05.11 00:39	sell	393	4.77	63.720	0.000	0.000
1177	2000.05.11 00:39	modify	393	4.77	63.720	63.920	62.720
1178	2000.05.11 00:39	close	392	4.82	63.720	63.323	64.523	867.76	20136.96
1179	2000.05.11 00:42	buy	394	5.00	63.513	0.000	0.000
1180	2000.05.11 00:42	modify	394	5.00	63.513	63.313	64.513
1181	2000.05.11 00:42	close	393	4.77	63.513	63.920	62.720	903.26	21040.22
1182	2000.05.11 00:45	sell	395	5.22	63.710	0.000	0.000
1183	2000.05.11 00:45	modify	395	5.22	63.710	63.910	62.710
1184	2000.05.11 00:45	close	394	5.00	63.710	63.313	64.513	900.15	21940.37
1185	2000.05.11 00:46	buy	396	5.38	63.563	0.000	0.000
1186	2000.05.11 00:46	modify	396	5.38	63.563	63.363	64.563
1187	2000.05.11 00:46	close	395	5.22	63.563	63.910	62.710	696.09	22636.46
1188	2000.05.11 01:50	close	396	5.38	63.550	63.363	64.563	-86.17	22550.29
1189	2000.05.11 23:04	sell	397	5.64	62.870	0.000	0.000
1190	2000.05.11 23:04	modify	397	5.64	62.870	63.070	61.870
1191	2000.05.11 23:08	buy	398	5.40	62.813	0.000	0.000
1192	2000.05.11 23:08	modify	398	5.40	62.813	62.613	63.813
1193	2000.05.11 23:08	close	397	5.64	62.813	63.070	61.870	278.24	22828.53
1194	2000.05.11 23:12	sell	399	5.50	62.880	0.000	0.000
1195	2000.05.11 23:12	modify	399	5.50	62.880	63.080	61.880
1196	2000.05.11 23:12	close	398	5.40	62.880	62.613	63.813	316.81	23145.34
1197	2000.05.11 23:14	buy	400	5.60	62.793	0.000	0.000
1198	2000.05.11 23:14	modify	400	5.60	62.793	62.593	63.793
1199	2000.05.11 23:14	close	399	5.50	62.793	63.080	61.880	425.36	23570.70
1200	2000.05.11 23:15	sell	401	5.71	62.890	0.000	0.000
1201	2000.05.11 23:15	modify	401	5.71	62.890	63.090	61.890
1202	2000.05.11 23:15	close	400	5.60	62.890	62.593	63.793	485.38	24056.08
1203	2000.05.11 23:19	buy	402	5.79	62.823	0.000	0.000
1204	2000.05.11 23:19	modify	402	5.79	62.823	62.623	63.823
1205	2000.05.11 23:19	close	401	5.71	62.823	63.090	61.890	335.00	24391.08
1206	2000.05.11 23:34	sell	403	5.83	62.860	0.000	0.000
1207	2000.05.11 23:34	modify	403	5.83	62.860	63.060	61.860
1208	2000.05.11 23:34	close	402	5.79	62.860	62.623	63.823	177.53	24568.61
1209	2000.05.11 23:48	buy	404	5.89	62.813	0.000	0.000
1210	2000.05.11 23:48	modify	404	5.89	62.813	62.613	63.813
1211	2000.05.11 23:48	close	403	5.83	62.813	63.060	61.860	233.18	24801.79
1212	2000.05.12 00:02	sell	405	5.92	62.850	0.000	0.000
1213	2000.05.12 00:02	modify	405	5.92	62.850	63.050	61.850
1214	2000.05.12 00:02	close	404	5.89	62.850	62.613	63.813	158.07	24959.85
1215	2000.05.12 00:14	buy	406	5.98	62.803	0.000	0.000
1216	2000.05.12 00:14	modify	406	5.98	62.803	62.603	63.803
1217	2000.05.12 00:14	close	405	5.92	62.803	63.050	61.850	236.78	25196.63
1218	2000.05.12 00:28	sell	407	6.02	62.840	0.000	0.000
1219	2000.05.12 00:28	modify	407	6.02	62.840	63.040	61.840
1220	2000.05.12 00:28	close	406	5.98	62.840	62.603	63.803	183.36	25379.99
1221	2000.05.12 01:02	close	407	6.02	62.793	63.040	61.840	240.78	25620.77
1222	2000.05.12 23:00	sell	408	6.41	64.140	0.000	0.000
1223	2000.05.12 23:00	modify	408	6.41	64.140	64.340	63.140
1224	2000.05.12 23:25	buy	409	6.12	64.093	0.000	0.000
1225	2000.05.12 23:25	modify	409	6.12	64.093	63.893	65.093
1226	2000.05.12 23:25	close	408	6.41	64.093	64.340	63.140	256.38	25877.15
1227	2000.05.12 23:55	sell	410	6.20	64.140	0.000	0.000
1228	2000.05.12 23:55	modify	410	6.20	64.140	64.340	63.140
1229	2000.05.12 23:55	close	409	6.12	64.140	63.893	65.093	244.78	26121.93
1230	2000.05.13 00:22	buy	411	6.30	64.063	0.000	0.000
1231	2000.05.13 00:22	modify	411	6.30	64.063	63.863	65.063
1232	2000.05.13 00:22	close	410	6.20	64.063	64.340	63.140	421.61	26543.54
1233	2000.05.15 01:02	close	411	6.30	64.140	63.863	65.063	404.33	26947.87
1234	2000.05.15 23:02	buy	412	6.74	64.143	0.000	0.000
1235	2000.05.15 23:02	modify	412	6.74	64.143	63.943	65.143
1236	2000.05.16 00:50	s/l	412	6.74	63.943	63.943	65.143	-1310.37	25637.51
1237	2000.05.16 00:50	buy	413	6.41	63.953	0.000	0.000
1238	2000.05.16 00:50	modify	413	6.41	63.953	63.753	64.953
1239	2000.05.16 01:02	s/l	413	6.41	63.753	63.753	64.953	-1221.69	24415.82
1240	2000.05.16 23:03	buy	414	6.10	63.723	0.000	0.000
1241	2000.05.16 23:03	modify	414	6.10	63.723	63.523	64.723
1242	2000.05.16 23:17	sell	415	5.77	63.720	0.000	0.000
1243	2000.05.16 23:17	modify	415	5.77	63.720	63.920	62.720
1244	2000.05.16 23:17	close	414	6.10	63.720	63.523	64.723	-40.76	24375.06
1245	2000.05.16 23:19	buy	416	5.96	63.583	0.000	0.000
1246	2000.05.16 23:19	modify	416	5.96	63.583	63.383	64.583
1247	2000.05.16 23:19	close	415	5.77	63.583	63.920	62.720	715.57	25090.63
1248	2000.05.16 23:20	sell	417	6.12	63.710	0.000	0.000
1249	2000.05.16 23:20	modify	417	6.12	63.710	63.910	62.710
1250	2000.05.16 23:20	close	416	5.96	63.710	63.383	64.583	683.51	25774.14
1251	2000.05.16 23:23	buy	418	6.17	63.663	0.000	0.000
1252	2000.05.16 23:23	modify	418	6.17	63.663	63.463	64.663
1253	2000.05.16 23:23	close	417	6.12	63.663	63.910	62.710	244.77	26018.91
1254	2000.05.16 23:46	sell	419	6.18	63.670	0.000	0.000
1255	2000.05.16 23:46	modify	419	6.18	63.670	63.870	62.670
1256	2000.05.16 23:46	close	418	6.17	63.670	63.463	64.663	16.38	26035.29
1257	2000.05.17 01:39	close	419	6.18	63.696	63.870	62.670	-179.73	25855.55
1258	2000.05.17 23:04	sell	420	6.46	63.140	0.000	0.000
1259	2000.05.17 23:04	modify	420	6.46	63.140	63.340	62.140
1260	2000.05.17 23:46	buy	421	6.18	63.093	0.000	0.000
1261	2000.05.17 23:46	modify	421	6.18	63.093	62.893	64.093
1262	2000.05.17 23:46	close	420	6.46	63.093	63.340	62.140	258.38	26113.93
1263	2000.05.18 01:26	s/l	421	6.18	62.893	62.893	64.093	-1248.79	24865.14
1264	2000.05.18 23:00	buy	422	6.22	62.363	0.000	0.000
1265	2000.05.18 23:00	modify	422	6.22	62.363	62.163	63.363
1266	2000.05.18 23:08	sell	423	5.99	62.440	0.000	0.000
1267	2000.05.18 23:08	modify	423	5.99	62.440	62.640	61.440
1268	2000.05.18 23:08	close	422	6.22	62.440	62.163	63.363	422.98	25288.12
1269	2000.05.18 23:10	buy	424	6.07	62.383	0.000	0.000
1270	2000.05.18 23:10	modify	424	6.07	62.383	62.183	63.383
1271	2000.05.18 23:10	close	423	5.99	62.383	62.640	61.440	295.50	25583.62
1272	2000.05.18 23:24	sell	425	6.12	62.420	0.000	0.000
1273	2000.05.18 23:24	modify	425	6.12	62.420	62.620	61.420
1274	2000.05.18 23:24	close	424	6.07	62.420	62.183	63.383	186.12	25769.74
1275	2000.05.19 00:39	buy	426	6.03	62.473	0.000	0.000
1276	2000.05.19 00:39	modify	426	6.03	62.473	62.273	63.473
1277	2000.05.19 00:39	close	425	6.12	62.473	62.620	61.420	-332.25	25437.50
1278	2000.05.19 00:43	sell	427	6.09	62.520	0.000	0.000
1279	2000.05.19 00:43	modify	427	6.09	62.520	62.720	61.520
1280	2000.05.19 00:43	close	426	6.03	62.520	62.273	63.473	241.18	25678.68
1281	2000.05.19 00:47	buy	428	6.20	62.443	0.000	0.000
1282	2000.05.19 00:47	modify	428	6.20	62.443	62.243	63.443
1283	2000.05.19 00:47	close	427	6.09	62.443	62.720	61.520	414.14	26092.82
1284	2000.05.19 01:16	close	428	6.20	62.490	62.243	63.443	247.98	26340.80
1285	2000.05.19 23:00	sell	429	6.59	61.920	0.000	0.000
1286	2000.05.19 23:00	modify	429	6.59	61.920	62.120	60.920
1287	2000.05.19 23:35	buy	430	6.34	61.843	0.000	0.000
1288	2000.05.19 23:35	modify	430	6.34	61.843	61.643	62.843
1289	2000.05.19 23:35	close	429	6.59	61.843	62.120	60.920	448.14	26788.94
1290	2000.05.20 00:02	sell	431	6.42	61.890	0.000	0.000
1291	2000.05.20 00:02	modify	431	6.42	61.890	62.090	60.890
1292	2000.05.20 00:02	close	430	6.34	61.890	61.643	62.843	253.58	27042.52
1293	2000.05.20 00:50	buy	432	6.46	61.853	0.000	0.000
1294	2000.05.20 00:50	modify	432	6.46	61.853	61.653	62.853
1295	2000.05.20 00:50	close	431	6.42	61.853	62.090	60.890	196.84	27239.36
1296	2000.05.22 01:02	close	432	6.46	61.960	61.653	62.853	595.52	27834.87
1297	2000.05.22 23:04	buy	433	6.96	62.143	0.000	0.000
1298	2000.05.22 23:04	modify	433	6.96	62.143	61.943	63.143
1299	2000.05.22 23:46	sell	434	6.70	62.220	0.000	0.000
1300	2000.05.22 23:46	modify	434	6.70	62.220	62.420	61.220
1301	2000.05.22 23:46	close	433	6.96	62.220	61.943	63.143	473.32	28308.19
1302	2000.05.22 23:54	buy	435	6.80	62.163	0.000	0.000
1303	2000.05.22 23:54	modify	435	6.80	62.163	61.963	63.163
1304	2000.05.22 23:54	close	434	6.70	62.163	62.420	61.220	330.51	28638.70
1305	2000.05.23 00:00	sell	436	6.89	62.230	0.000	0.000
1306	2000.05.23 00:00	modify	436	6.89	62.230	62.430	61.230
1307	2000.05.23 00:00	close	435	6.80	62.230	61.963	63.163	372.93	29011.64
1308	2000.05.23 00:39	buy	437	6.93	62.193	0.000	0.000
1309	2000.05.23 00:39	modify	437	6.93	62.193	61.993	63.193
1310	2000.05.23 00:39	close	436	6.89	62.193	62.430	61.230	211.25	29222.89
1311	2000.05.23 00:46	sell	438	7.00	62.240	0.000	0.000
1312	2000.05.23 00:46	modify	438	7.00	62.240	62.440	61.240
1313	2000.05.23 00:46	close	437	6.93	62.240	61.993	63.193	277.18	29500.07
1314	2000.05.23 01:16	close	438	7.00	62.193	62.440	61.240	279.97	29780.04
1315	2000.05.23 23:01	buy	439	7.45	61.753	0.000	0.000
1316	2000.05.23 23:01	modify	439	7.45	61.753	61.553	62.753
1317	2000.05.23 23:01	sell	440	7.14	61.813	0.000	0.000
1318	2000.05.23 23:01	modify	440	7.14	61.813	62.013	60.813
1319	2000.05.23 23:01	close	439	7.45	61.813	61.553	62.753	388.39	30168.43
1320	2000.05.23 23:15	buy	441	7.23	61.763	0.000	0.000
1321	2000.05.23 23:15	modify	441	7.23	61.763	61.563	62.763
1322	2000.05.23 23:15	close	440	7.14	61.763	62.013	60.813	305.57	30474.00
1323	2000.05.23 23:25	sell	442	7.30	61.810	0.000	0.000
1324	2000.05.23 23:25	modify	442	7.30	61.810	62.010	60.810
1325	2000.05.23 23:25	close	441	7.23	61.810	61.563	62.763	289.18	30763.18
1326	2000.05.24 00:09	buy	443	7.27	61.823	0.000	0.000
1327	2000.05.24 00:09	modify	443	7.27	61.823	61.623	62.823
1328	2000.05.24 00:09	close	442	7.30	61.823	62.010	60.810	-123.70	30639.48
1329	2000.05.24 00:19	sell	444	7.34	61.870	0.000	0.000
1330	2000.05.24 00:19	modify	444	7.34	61.870	62.070	60.870
1331	2000.05.24 00:19	close	443	7.27	61.870	61.623	62.823	290.78	30930.26
1332	2000.05.24 00:22	buy	445	7.41	61.826	0.000	0.000
1333	2000.05.24 00:22	modify	445	7.41	61.826	61.626	62.826
1334	2000.05.24 00:22	close	444	7.34	61.826	62.070	60.870	273.02	31203.28
1335	2000.05.24 00:23	sell	446	7.47	61.870	0.000	0.000
1336	2000.05.24 00:23	modify	446	7.47	61.870	62.070	60.870
1337	2000.05.24 00:23	close	445	7.41	61.870	61.626	62.826	275.63	31478.91
1338	2000.05.24 00:25	buy	447	7.54	61.823	0.000	0.000
1339	2000.05.24 00:25	modify	447	7.54	61.823	61.623	62.823
1340	2000.05.24 00:25	close	446	7.47	61.823	62.070	60.870	298.78	31777.69
1341	2000.05.24 00:41	sell	448	7.60	61.860	0.000	0.000
1342	2000.05.24 00:41	modify	448	7.60	61.860	62.060	60.860
1343	2000.05.24 00:41	close	447	7.54	61.860	61.623	62.823	231.18	32008.87
1344	2000.05.24 00:46	buy	449	7.67	61.813	0.000	0.000
1345	2000.05.24 00:46	modify	449	7.67	61.813	61.613	62.813
1346	2000.05.24 00:46	close	448	7.60	61.813	62.060	60.860	303.97	32312.84
1347	2000.05.24 00:47	sell	450	7.74	61.860	0.000	0.000
1348	2000.05.24 00:47	modify	450	7.74	61.860	62.060	60.860
1349	2000.05.24 00:47	close	449	7.67	61.860	61.613	62.813	306.78	32619.62
1350	2000.05.24 00:53	buy	451	7.82	61.813	0.000	0.000
1351	2000.05.24 00:53	modify	451	7.82	61.813	61.613	62.813
1352	2000.05.24 00:53	close	450	7.74	61.813	62.060	60.860	309.58	32929.20
1353	2000.05.24 01:08	close	451	7.82	61.850	61.613	62.813	239.77	33168.97
1354	2000.05.24 23:02	buy	452	8.29	62.583	0.000	0.000
1355	2000.05.24 23:02	modify	452	8.29	62.583	62.383	63.583
1356	2000.05.25 00:12	s/l	452	8.29	62.383	62.383	63.583	-1675.16	31493.81
1357	2000.05.25 00:12	buy	453	7.87	62.393	0.000	0.000
1358	2000.05.25 00:12	modify	453	7.87	62.393	62.193	63.393
1359	2000.05.25 01:22	close	453	7.87	62.450	62.193	63.393	388.25	31882.06
1360	2000.05.25 23:03	buy	454	7.97	62.683	0.000	0.000
1361	2000.05.25 23:03	modify	454	7.97	62.683	62.483	63.683
1362	2000.05.25 23:17	sell	455	7.60	62.720	0.000	0.000
1363	2000.05.25 23:17	modify	455	7.60	62.720	62.920	61.720
1364	2000.05.25 23:17	close	454	7.97	62.720	62.483	63.683	244.38	32126.44
1365	2000.05.25 23:41	buy	456	7.68	62.683	0.000	0.000
1366	2000.05.25 23:41	modify	456	7.68	62.683	62.483	63.683
1367	2000.05.25 23:41	close	455	7.60	62.683	62.920	61.720	233.02	32359.46
1368	2000.05.25 23:47	sell	457	7.73	62.720	0.000	0.000
1369	2000.05.25 23:47	modify	457	7.73	62.720	62.920	61.720
1370	2000.05.25 23:47	close	456	7.68	62.720	62.483	63.683	235.48	32594.94
1371	2000.05.25 23:47	buy	458	7.83	62.663	0.000	0.000
1372	2000.05.25 23:47	modify	458	7.83	62.663	62.463	63.663
1373	2000.05.25 23:47	close	457	7.73	62.663	62.920	61.720	381.33	32976.27
1374	2000.05.25 23:52	sell	459	7.92	62.720	0.000	0.000
1375	2000.05.25 23:52	modify	459	7.92	62.720	62.920	61.720
1376	2000.05.25 23:52	close	458	7.83	62.720	62.463	63.663	386.27	33362.54
1377	2000.05.25 23:52	buy	460	7.99	62.673	0.000	0.000
1378	2000.05.25 23:52	modify	460	7.99	62.673	62.473	63.673
1379	2000.05.25 23:52	close	459	7.92	62.673	62.920	61.720	316.77	33679.31
1380	2000.05.26 00:22	sell	461	8.01	62.690	0.000	0.000
1381	2000.05.26 00:22	modify	461	8.01	62.690	62.890	61.690
1382	2000.05.26 00:22	close	460	7.99	62.690	62.473	63.673	65.24	33744.55
1383	2000.05.26 00:57	buy	462	8.05	62.663	0.000	0.000
1384	2000.05.26 00:57	modify	462	8.05	62.663	62.463	63.663
1385	2000.05.26 00:57	close	461	8.01	62.663	62.890	61.690	170.82	33915.37
1386	2000.05.26 01:01	close	462	8.05	62.730	62.463	63.663	472.28	34387.65
1387	2000.05.29 23:00	sell	463	8.60	63.370	0.000	0.000
1388	2000.05.29 23:00	modify	463	8.60	63.370	63.570	62.370
1389	2000.05.29 23:12	buy	464	8.24	63.313	0.000	0.000
1390	2000.05.29 23:12	modify	464	8.24	63.313	63.113	64.313
1391	2000.05.29 23:12	close	463	8.60	63.313	63.570	62.370	424.25	34811.90
1392	2000.05.29 23:21	sell	465	8.38	63.380	0.000	0.000
1393	2000.05.29 23:21	modify	465	8.38	63.380	63.580	62.380
1394	2000.05.29 23:21	close	464	8.24	63.380	63.113	64.313	483.43	35295.33
1395	2000.05.29 23:30	buy	466	8.53	63.293	0.000	0.000
1396	2000.05.29 23:30	modify	466	8.53	63.293	63.093	64.293
1397	2000.05.29 23:30	close	465	8.38	63.293	63.580	62.380	648.10	35943.43
1398	2000.05.30 00:56	sell	467	8.48	63.280	0.000	0.000
1399	2000.05.30 00:56	modify	467	8.48	63.280	63.480	62.280
1400	2000.05.30 00:56	close	466	8.53	63.280	63.093	64.293	-169.26	35774.17
1401	2000.05.30 01:02	close	467	8.48	63.223	63.480	62.280	418.33	36192.50
1402	2000.05.30 23:02	buy	468	9.05	63.103	0.000	0.000
1403	2000.05.30 23:02	modify	468	9.05	63.103	62.903	64.103
1404	2000.05.30 23:48	sell	469	8.55	63.101	0.000	0.000
1405	2000.05.30 23:48	modify	469	8.55	63.101	63.301	62.101
1406	2000.05.30 23:48	close	468	9.05	63.101	62.903	64.103	-52.01	36140.49
1407	2000.05.31 00:48	buy	470	8.78	62.993	0.000	0.000
1408	2000.05.31 00:48	modify	470	8.78	62.993	62.793	63.993
1409	2000.05.31 00:48	close	469	8.55	62.993	63.301	62.101	820.90	36961.39
1410	2000.05.31 00:48	sell	471	9.04	63.130	0.000	0.000
1411	2000.05.31 00:48	modify	471	9.04	63.130	63.330	62.130
1412	2000.05.31 00:48	close	470	8.78	63.130	62.793	63.993	1088.87	38050.26
1413	2000.05.31 00:52	buy	472	9.26	63.013	0.000	0.000
1414	2000.05.31 00:52	modify	472	9.26	63.013	62.813	64.013
1415	2000.05.31 00:52	close	471	9.04	63.013	63.330	62.130	952.30	39002.56
1416	2000.05.31 01:04	close	472	9.26	63.134	62.813	64.013	1010.08	40012.64
1417	2000.05.31 23:03	sell	473	10.00	64.150	0.000	0.000
1418	2000.05.31 23:03	modify	473	10.00	64.150	64.350	63.150
1419	2000.05.31 23:31	buy	474	9.59	64.093	0.000	0.000
1420	2000.05.31 23:31	modify	474	9.59	64.093	63.893	65.093
1421	2000.05.31 23:31	close	473	10.00	64.093	64.350	63.150	493.32	40505.96
1422	2000.05.31 23:35	sell	475	9.73	64.150	0.000	0.000
1423	2000.05.31 23:35	modify	475	9.73	64.150	64.350	63.150
1424	2000.05.31 23:35	close	474	9.59	64.150	63.893	65.093	473.10	40979.06
1425	2000.05.31 23:35	buy	476	9.82	64.103	0.000	0.000
1426	2000.05.31 23:35	modify	476	9.82	64.103	63.903	65.103
1427	2000.05.31 23:35	close	475	9.73	64.103	64.350	63.150	389.17	41368.23
1428	2000.06.01 02:09	close	476	9.82	64.010	63.903	65.103	-1003.40	40364.83
1429	2000.06.01 23:02	buy	477	10.09	64.353	0.000	0.000
1430	2000.06.01 23:02	modify	477	10.09	64.353	64.153	65.353
1431	2000.06.02 00:22	sell	478	9.57	64.370	0.000	0.000
1432	2000.06.02 00:22	modify	478	9.57	64.370	64.570	63.370
1433	2000.06.02 00:22	close	477	10.09	64.370	64.153	65.353	82.39	40447.22
1434	2000.06.02 02:16	close	478	9.57	64.353	64.570	63.370	114.75	40561.97
1435	2000.06.02 23:00	buy	479	10.14	64.773	0.000	0.000
1436	2000.06.02 23:00	modify	479	10.14	64.773	64.573	65.773
1437	2000.06.02 23:12	sell	480	9.70	64.820	0.000	0.000
1438	2000.06.02 23:12	modify	480	9.70	64.820	65.020	63.820
1439	2000.06.02 23:12	close	479	10.14	64.820	64.573	65.773	405.57	40967.54
1440	2000.06.03 00:06	s/l	480	9.70	65.020	65.020	63.820	-1848.71	39118.83
1441	2000.06.03 00:06	sell	481	9.78	65.020	0.000	0.000
1442	2000.06.03 00:06	modify	481	9.78	65.020	65.220	64.020
1443	2000.06.05 01:04	close	481	9.78	64.903	65.220	64.020	1021.16	40139.99
1444	2000.06.05 23:02	buy	482	10.03	64.653	0.000	0.000
1445	2000.06.05 23:02	modify	482	10.03	64.653	64.453	65.653
1446	2000.06.05 23:20	sell	483	9.76	64.770	0.000	0.000
1447	2000.06.05 23:20	modify	483	9.76	64.770	64.970	63.770
1448	2000.06.05 23:20	close	482	10.03	64.770	64.453	65.653	1056.62	41196.61
1449	2000.06.05 23:22	buy	484	9.94	64.693	0.000	0.000
1450	2000.06.05 23:22	modify	484	9.94	64.693	64.493	65.693
1451	2000.06.05 23:22	close	483	9.76	64.693	64.970	63.770	663.71	41860.32
1452	2000.06.05 23:24	sell	485	10.14	64.790	0.000	0.000
1453	2000.06.05 23:24	modify	485	10.14	64.790	64.990	63.790
1454	2000.06.05 23:24	close	484	9.94	64.790	64.493	65.693	861.55	42721.87
1455	2000.06.05 23:26	buy	486	10.38	64.683	0.000	0.000
1456	2000.06.05 23:26	modify	486	10.38	64.683	64.483	65.683
1457	2000.06.05 23:26	close	485	10.14	64.683	64.990	63.790	973.53	43695.40
1458	2000.06.05 23:29	sell	487	10.52	64.750	0.000	0.000
1459	2000.06.05 23:29	modify	487	10.52	64.750	64.950	63.750
1460	2000.06.05 23:29	close	486	10.38	64.750	64.483	65.683	608.98	44304.38
1461	2000.06.05 23:32	buy	488	10.79	64.633	0.000	0.000
1462	2000.06.05 23:32	modify	488	10.79	64.633	64.433	65.633
1463	2000.06.05 23:32	close	487	10.52	64.633	64.950	63.750	1108.22	45412.60
1464	2000.06.05 23:32	sell	489	11.08	64.760	0.000	0.000
1465	2000.06.05 23:32	modify	489	11.08	64.760	64.960	63.760
1466	2000.06.05 23:32	close	488	10.79	64.760	64.433	65.633	1237.42	46650.02
1467	2000.06.05 23:34	buy	490	11.33	64.653	0.000	0.000
1468	2000.06.05 23:34	modify	490	11.33	64.653	64.453	65.653
1469	2000.06.05 23:34	close	489	11.08	64.653	64.960	63.760	1063.78	47713.80
1470	2000.06.05 23:36	sell	491	11.54	64.740	0.000	0.000
1471	2000.06.05 23:36	modify	491	11.54	64.740	64.940	63.740
1472	2000.06.05 23:36	close	490	11.33	64.740	64.453	65.653	876.26	48590.06
1473	2000.06.05 23:38	buy	492	11.72	64.663	0.000	0.000
1474	2000.06.05 23:38	modify	492	11.72	64.663	64.463	65.663
1475	2000.06.05 23:38	close	491	11.54	64.663	64.940	63.740	784.76	49374.82
1476	2000.06.06 00:17	sell	493	11.71	64.670	0.000	0.000
1477	2000.06.06 00:17	modify	493	11.71	64.670	64.870	63.670
1478	2000.06.06 00:17	close	492	11.72	64.670	64.463	65.663	-13.73	49361.09
1479	2000.06.06 00:20	buy	494	11.96	64.573	0.000	0.000
1480	2000.06.06 00:20	modify	494	11.96	64.573	64.373	65.573
1481	2000.06.06 00:20	close	493	11.71	64.573	64.870	63.670	1014.95	50376.04
1482	2000.06.06 00:27	sell	495	12.32	64.710	0.000	0.000
1483	2000.06.06 00:27	modify	495	12.32	64.710	64.910	63.710
1484	2000.06.06 00:27	close	494	11.96	64.710	64.373	65.573	1483.26	51859.30
1485	2000.06.06 00:28	buy	496	12.63	64.593	0.000	0.000
1486	2000.06.06 00:28	modify	496	12.63	64.593	64.393	65.593
1487	2000.06.06 00:28	close	495	12.32	64.593	64.910	63.710	1297.85	53157.15
1488	2000.06.06 00:28	sell	497	12.81	64.667	0.000	0.000
1489	2000.06.06 00:28	modify	497	12.81	64.667	64.867	63.667
1490	2000.06.06 00:28	close	496	12.63	64.667	64.393	65.593	823.53	53980.68
1491	2000.06.06 00:30	buy	498	13.04	64.583	0.000	0.000
1492	2000.06.06 00:30	modify	498	13.04	64.583	64.383	65.583
1493	2000.06.06 00:30	close	497	12.81	64.583	64.867	63.667	954.83	54935.51
1494	2000.06.06 00:44	sell	499	13.25	64.660	0.000	0.000
1495	2000.06.06 00:44	modify	499	13.25	64.660	64.860	63.660
1496	2000.06.06 00:44	close	498	13.04	64.660	64.383	65.583	886.78	55822.29
1497	2000.06.06 00:46	buy	500	13.53	64.563	0.000	0.000
1498	2000.06.06 00:46	modify	500	13.53	64.563	64.363	65.563
1499	2000.06.06 00:46	close	499	13.25	64.563	64.860	63.660	1148.43	56970.72
1500	2000.06.06 00:47	sell	501	13.78	64.650	0.000	0.000
1501	2000.06.06 00:47	modify	501	13.78	64.650	64.850	63.650
1502	2000.06.06 00:47	close	500	13.53	64.650	64.363	65.563	1046.40	58017.12
1503	2000.06.06 00:54	buy	502	13.96	64.583	0.000	0.000
1504	2000.06.06 00:54	modify	502	13.96	64.583	64.383	65.583
1505	2000.06.06 00:54	close	501	13.78	64.583	64.850	63.650	808.44	58825.56
1506	2000.06.06 00:56	sell	503	14.19	64.660	0.000	0.000
1507	2000.06.06 00:56	modify	503	14.19	64.660	64.860	63.660
1508	2000.06.06 00:56	close	502	13.96	64.660	64.383	65.583	949.34	59774.90
1509	2000.06.06 00:59	buy	504	14.45	64.573	0.000	0.000
1510	2000.06.06 00:59	modify	504	14.45	64.573	64.373	65.573
1511	2000.06.06 00:59	close	503	14.19	64.573	64.860	63.660	1097.42	60872.32
1512	2000.06.06 01:07	close	504	14.45	64.630	64.373	65.573	712.85	61585.17
1513	2000.06.06 23:04	buy	505	15.40	64.233	0.000	0.000
1514	2000.06.06 23:04	modify	505	15.40	64.233	64.033	65.233
1515	2000.06.06 23:04	sell	506	14.76	64.290	0.000	0.000
1516	2000.06.06 23:04	modify	506	14.76	64.290	64.490	63.290
1517	2000.06.06 23:04	close	505	15.40	64.290	64.033	65.233	759.73	62344.90
1518	2000.06.06 23:12	buy	507	15.08	64.203	0.000	0.000
1519	2000.06.06 23:12	modify	507	15.08	64.203	64.003	65.203
1520	2000.06.06 23:12	close	506	14.76	64.203	64.490	63.290	1141.51	63486.41
1521	2000.06.06 23:24	sell	508	15.28	64.270	0.000	0.000
1522	2000.06.06 23:24	modify	508	15.28	64.270	64.470	63.270
1523	2000.06.06 23:24	close	507	15.08	64.270	64.003	65.203	884.72	64371.13
1524	2000.06.07 00:06	buy	509	15.38	64.233	0.000	0.000
1525	2000.06.07 00:06	modify	509	15.38	64.233	64.033	65.233
1526	2000.06.07 00:06	close	508	15.28	64.233	64.470	63.270	454.28	64825.41
1527	2000.06.07 00:07	sell	510	15.64	64.310	0.000	0.000
1528	2000.06.07 00:07	modify	510	15.64	64.310	64.510	63.310
1529	2000.06.07 00:07	close	509	15.38	64.310	64.033	65.233	1045.90	65871.31
1530	2000.06.07 00:10	buy	511	16.44	64.083	0.000	0.000
1531	2000.06.07 00:10	modify	511	16.44	64.083	63.883	65.083
1532	2000.06.07 00:10	close	510	15.64	64.083	64.510	63.310	3253.65	69124.96
1533	2000.06.07 00:12	sell	512	17.13	64.278	0.000	0.000
1534	2000.06.07 00:12	modify	512	17.13	64.278	64.478	63.278
1535	2000.06.07 00:12	close	511	16.44	64.278	63.883	65.083	2929.01	72053.97
1536	2000.06.07 00:30	buy	513	17.29	64.223	0.000	0.000
1537	2000.06.07 00:30	modify	513	17.29	64.223	64.023	65.223
1538	2000.06.07 00:30	close	512	17.13	64.223	64.478	63.278	813.07	72867.04
1539	2000.06.07 00:32	sell	514	17.46	64.270	0.000	0.000
1540	2000.06.07 00:32	modify	514	17.46	64.270	64.470	63.270
1541	2000.06.07 00:32	close	513	17.29	64.270	64.023	65.223	691.56	73558.60
1542	2000.06.07 00:44	buy	515	17.66	64.213	0.000	0.000
1543	2000.06.07 00:44	modify	515	17.66	64.213	64.013	65.213
1544	2000.06.07 00:44	close	514	17.46	64.213	64.470	63.270	861.34	74419.94
1545	2000.06.07 00:53	sell	516	17.83	64.260	0.000	0.000
1546	2000.06.07 00:53	modify	516	17.83	64.260	64.460	63.260
1547	2000.06.07 00:53	close	515	17.66	64.260	64.013	65.213	706.36	75126.30
1548	2000.06.07 01:12	close	516	17.83	64.223	64.460	63.260	546.69	75672.99
1549	2000.06.07 23:02	sell	517	18.92	64.790	0.000	0.000
1550	2000.06.07 23:02	modify	517	18.92	64.790	64.990	63.790
1551	2000.06.07 23:34	buy	518	18.31	64.693	0.000	0.000
1552	2000.06.07 23:34	modify	518	18.31	64.693	64.493	65.693
1553	2000.06.07 23:34	close	517	18.92	64.693	64.990	63.790	1639.86	77312.85
1554	2000.06.08 00:01	sell	519	18.43	64.730	0.000	0.000
1555	2000.06.08 00:01	modify	519	18.43	64.730	64.930	63.730
1556	2000.06.08 00:01	close	518	18.31	64.730	64.493	65.693	351.27	77664.12
1557	2000.06.08 00:02	buy	520	18.74	64.653	0.000	0.000
1558	2000.06.08 00:02	modify	520	18.74	64.653	64.453	65.653
1559	2000.06.08 00:02	close	519	18.43	64.653	64.930	63.730	1253.29	78917.41
1560	2000.06.08 00:07	sell	521	19.04	64.730	0.000	0.000
1561	2000.06.08 00:07	modify	521	19.04	64.730	64.930	63.730
1562	2000.06.08 00:07	close	520	18.74	64.730	64.453	65.653	1274.40	80191.81
1563	2000.06.08 00:10	buy	522	19.48	64.623	0.000	0.000
1564	2000.06.08 00:10	modify	522	19.48	64.623	64.423	65.623
1565	2000.06.08 00:10	close	521	19.04	64.623	64.930	63.730	1828.01	82019.82
1566	2000.06.08 01:26	close	522	19.48	64.630	64.423	65.623	51.72	82071.54
1567	2000.06.08 23:10	sell	523	20.52	64.790	0.000	0.000
1568	2000.06.08 23:10	modify	523	20.52	64.790	64.990	63.790
1569	2000.06.08 23:18	buy	524	19.81	64.703	0.000	0.000
1570	2000.06.08 23:18	modify	524	19.81	64.703	64.503	65.703
1571	2000.06.08 23:18	close	523	20.52	64.703	64.990	63.790	1586.98	83658.52
1572	2000.06.08 23:59	sell	525	19.86	64.710	0.000	0.000
1573	2000.06.08 23:59	modify	525	19.86	64.710	64.910	63.710
1574	2000.06.08 23:59	close	524	19.81	64.710	64.503	65.703	52.59	83711.11
1575	2000.06.09 00:02	buy	526	20.33	64.603	0.000	0.000
1576	2000.06.09 00:02	modify	526	20.33	64.603	64.403	65.603
1577	2000.06.09 00:02	close	525	19.86	64.603	64.910	63.710	1888.25	85599.36
1578	2000.06.09 00:02	sell	527	20.71	64.692	0.000	0.000
1579	2000.06.09 00:02	modify	527	20.71	64.692	64.892	63.692
1580	2000.06.09 00:02	close	526	20.33	64.692	64.403	65.603	1610.28	87209.64
1581	2000.06.09 00:04	buy	528	21.34	64.553	0.000	0.000
1582	2000.06.09 00:04	modify	528	21.34	64.553	64.353	65.553
1583	2000.06.09 00:04	close	527	20.71	64.553	64.892	63.692	2607.03	89816.67
1584	2000.06.09 00:14	sell	529	21.87	64.670	0.000	0.000
1585	2000.06.09 00:14	modify	529	21.87	64.670	64.870	63.670
1586	2000.06.09 00:14	close	528	21.34	64.670	64.353	65.553	2248.09	92064.76
1587	2000.06.09 00:16	buy	530	22.31	64.573	0.000	0.000
1588	2000.06.09 00:16	modify	530	22.31	64.573	64.373	65.573
1589	2000.06.09 00:16	close	529	21.87	64.573	64.870	63.670	1895.55	93960.31
1590	2000.06.09 01:49	close	530	22.31	64.570	64.373	65.573	-149.05	93811.26
1591	2000.06.09 23:04	sell	531	23.45	65.090	0.000	0.000
1592	2000.06.09 23:04	modify	531	23.45	65.090	65.290	64.090
1593	2000.06.09 23:20	buy	532	22.53	65.023	0.000	0.000
1594	2000.06.09 23:20	modify	532	22.53	65.023	64.823	66.023
1595	2000.06.09 23:20	close	531	23.45	65.023	65.290	64.090	1375.75	95187.01
1596	2000.06.09 23:32	sell	533	22.91	65.090	0.000	0.000
1597	2000.06.09 23:32	modify	533	22.91	65.090	65.290	64.090
1598	2000.06.09 23:32	close	532	22.53	65.090	64.823	66.023	1321.80	96508.81
1599	2000.06.10 00:16	buy	534	23.01	65.063	0.000	0.000
1600	2000.06.10 00:16	modify	534	23.01	65.063	64.863	66.063
1601	2000.06.10 00:16	close	533	22.91	65.063	65.290	64.090	488.57	96997.38
1602	2000.06.10 00:16	sell	535	23.24	65.110	0.000	0.000
1603	2000.06.10 00:16	modify	535	23.24	65.110	65.310	64.110
1604	2000.06.10 00:16	close	534	23.01	65.110	64.863	66.063	920.34	97917.72
1605	2000.06.12 01:02	close	535	23.24	65.113	65.310	64.110	-176.89	97740.83
1606	2000.06.12 23:26	sell	536	24.44	65.230	0.000	0.000
1607	2000.06.12 23:26	modify	536	24.44	65.230	65.430	64.230
1608	2000.06.13 01:09	close	536	24.44	65.223	65.430	64.230	42.15	97782.98
1609	2000.06.13 23:02	sell	537	24.45	65.730	0.000	0.000
1610	2000.06.13 23:02	modify	537	24.45	65.730	65.930	64.730
1611	2000.06.13 23:16	buy	538	23.32	65.693	0.000	0.000
1612	2000.06.13 23:16	modify	538	23.32	65.693	65.493	66.693
1613	2000.06.13 23:16	close	537	24.45	65.693	65.930	64.730	749.66	98532.64
1614	2000.06.14 01:49	close	538	23.32	65.620	65.493	66.693	-1768.95	96763.69
1615	2000.06.14 23:00	buy	539	24.19	65.363	0.000	0.000
1616	2000.06.14 23:00	modify	539	24.19	65.363	65.163	66.363
1617	2000.06.14 23:39	sell	540	23.19	65.420	0.000	0.000
1618	2000.06.14 23:39	modify	540	23.19	65.420	65.620	64.420
1619	2000.06.14 23:39	close	539	24.19	65.420	65.163	66.363	1193.35	97957.04
1620	2000.06.14 23:40	buy	541	23.58	65.353	0.000	0.000
1621	2000.06.14 23:40	modify	541	23.58	65.353	65.153	66.353
1622	2000.06.14 23:40	close	540	23.19	65.353	65.620	64.420	1360.50	99317.54
1623	2000.06.15 01:13	close	541	23.58	65.320	65.153	66.353	-1088.56	98228.98
1624	2000.06.15 23:08	sell	542	24.56	65.150	0.000	0.000
1625	2000.06.15 23:08	modify	542	24.56	65.150	65.350	64.150
1626	2000.06.16 00:08	buy	543	23.43	65.110	0.000	0.000
1627	2000.06.16 00:08	modify	543	23.43	65.110	64.910	66.110
1628	2000.06.16 00:08	close	542	24.56	65.110	65.350	64.150	798.96	99027.95
1629	2000.06.16 01:39	close	543	23.43	65.080	64.910	66.110	-747.11	98280.84
1630	2000.06.16 23:05	buy	544	24.57	65.673	0.000	0.000
1631	2000.06.16 23:05	modify	544	24.57	65.673	65.473	66.673
1632	2000.06.16 23:11	sell	545	23.61	65.740	0.000	0.000
1633	2000.06.16 23:11	modify	545	23.61	65.740	65.940	64.740
1634	2000.06.16 23:11	close	544	24.57	65.740	65.473	66.673	1441.49	99722.33
1635	2000.06.19 01:00	close	545	23.61	65.753	65.940	64.740	-400.11	99322.21
1636	2000.06.19 23:14	sell	546	24.83	64.980	0.000	0.000
1637	2000.06.19 23:14	modify	546	24.83	64.980	65.180	63.980
1638	2000.06.20 00:10	buy	547	23.74	64.933	0.000	0.000
1639	2000.06.20 00:10	modify	547	23.74	64.933	64.733	65.933
1640	2000.06.20 00:10	close	546	24.83	64.933	65.180	63.980	970.01	100292.23
1641	2000.06.20 01:09	close	547	23.74	64.950	64.733	65.933	284.65	100576.88
1642	2000.06.20 23:04	sell	548	25.14	64.960	0.000	0.000
1643	2000.06.20 23:04	modify	548	25.14	64.960	65.160	63.960
1644	2000.06.20 23:06	buy	549	24.16	64.893	0.000	0.000
1645	2000.06.20 23:06	modify	549	24.16	64.893	64.693	65.893
1646	2000.06.20 23:06	close	548	25.14	64.893	65.160	63.960	1474.90	102051.78
1647	2000.06.20 23:08	sell	550	24.51	64.950	0.000	0.000
1648	2000.06.20 23:08	modify	550	24.51	64.950	65.150	63.950
1649	2000.06.20 23:08	close	549	24.16	64.950	64.693	65.893	1191.89	103243.67
1650	2000.06.20 23:14	buy	551	24.91	64.873	0.000	0.000
1651	2000.06.20 23:14	modify	551	24.91	64.873	64.673	65.873
1652	2000.06.20 23:14	close	550	24.51	64.873	65.150	63.950	1666.74	104910.41
1653	2000.06.20 23:24	sell	552	25.25	64.940	0.000	0.000
1654	2000.06.20 23:24	modify	552	25.25	64.940	65.140	63.940
1655	2000.06.20 23:24	close	551	24.91	64.940	64.673	65.873	1461.43	106371.84
1656	2000.06.20 23:24	buy	553	25.58	64.877	0.000	0.000
1657	2000.06.20 23:24	modify	553	25.58	64.877	64.677	65.877
1658	2000.06.20 23:24	close	552	25.25	64.877	65.140	63.940	1387.06	107758.90
1659	2000.06.20 23:42	sell	554	25.55	64.880	0.000	0.000
1660	2000.06.20 23:42	modify	554	25.55	64.880	65.080	63.880
1661	2000.06.20 23:42	close	553	25.58	64.880	64.677	65.877	-27.60	107731.30
1662	2000.06.20 23:50	buy	555	25.93	64.813	0.000	0.000
1663	2000.06.20 23:50	modify	555	25.93	64.813	64.613	65.813
1664	2000.06.20 23:50	close	554	25.55	64.813	65.080	63.880	1498.95	109230.25
1665	2000.06.21 00:11	sell	556	26.02	64.840	0.000	0.000
1666	2000.06.21 00:11	modify	556	26.02	64.840	65.040	63.840
1667	2000.06.21 00:11	close	555	25.93	64.840	64.613	65.813	453.79	109684.03
1668	2000.06.21 00:31	buy	557	26.28	64.793	0.000	0.000
1669	2000.06.21 00:31	modify	557	26.28	64.793	64.593	65.793
1670	2000.06.21 00:31	close	556	26.02	64.793	65.040	63.840	1040.71	110724.74
1671	2000.06.21 00:53	sell	558	26.10	64.770	0.000	0.000
1672	2000.06.21 00:53	modify	558	26.10	64.770	64.970	63.770
1673	2000.06.21 00:53	close	557	26.28	64.770	64.593	65.793	-666.25	110058.49
1674	2000.06.21 00:54	buy	559	26.98	64.623	0.000	0.000
1675	2000.06.21 00:54	modify	559	26.98	64.623	64.423	65.623
1676	2000.06.21 00:54	close	558	26.10	64.623	64.970	63.770	3480.45	113538.94
1677	2000.06.21 02:04	close	559	26.98	64.710	64.423	65.623	2086.62	115625.56
1678	2000.06.21 23:01	sell	560	28.91	64.470	0.000	0.000
1679	2000.06.21 23:01	modify	560	28.91	64.470	64.670	63.470
1680	2000.06.21 23:29	buy	561	27.64	64.423	0.000	0.000
1681	2000.06.21 23:29	modify	561	27.64	64.423	64.223	65.423
1682	2000.06.21 23:29	close	560	28.91	64.423	64.670	63.470	1156.30	116781.86
1683	2000.06.21 23:31	sell	562	27.98	64.470	0.000	0.000
1684	2000.06.21 23:31	modify	562	27.98	64.470	64.670	63.470
1685	2000.06.21 23:31	close	561	27.64	64.470	64.223	65.423	1105.53	117887.39
1686	2000.06.21 23:59	buy	563	28.31	64.413	0.000	0.000
1687	2000.06.21 23:59	modify	563	28.31	64.413	64.213	65.413
1688	2000.06.21 23:59	close	562	27.98	64.413	64.670	63.470	1380.31	119267.70
1689	2000.06.22 00:55	sell	564	28.03	64.390	0.000	0.000
1690	2000.06.22 00:55	modify	564	28.03	64.390	64.590	63.390
1691	2000.06.22 00:55	close	563	28.31	64.390	64.213	65.413	-1042.64	118225.07
1692	2000.06.22 01:33	close	564	28.03	64.323	64.590	63.390	1644.44	119869.51
1693	2000.06.22 23:00	buy	565	29.97	63.103	0.000	0.000
1694	2000.06.22 23:00	modify	565	29.97	63.103	62.903	64.103
1695	2000.06.22 23:10	sell	566	28.86	63.180	0.000	0.000
1696	2000.06.22 23:10	modify	566	28.86	63.180	63.380	62.180
1697	2000.06.22 23:10	close	565	29.97	63.180	62.903	64.103	2038.08	121907.59
1698	2000.06.22 23:10	buy	567	29.21	63.133	0.000	0.000
1699	2000.06.22 23:10	modify	567	29.21	63.133	62.933	64.133
1700	2000.06.22 23:10	close	566	28.86	63.133	63.380	62.180	1154.29	123061.88
1701	2000.06.22 23:24	sell	568	29.55	63.190	0.000	0.000
1702	2000.06.22 23:24	modify	568	29.55	63.190	63.390	62.190
1703	2000.06.22 23:24	close	567	29.21	63.190	62.933	64.133	1441.02	124502.90
1704	2000.06.23 01:18	close	568	29.55	63.173	63.390	62.190	326.82	124829.72
1705	2000.06.23 23:00	buy	569	31.21	63.143	0.000	0.000
1706	2000.06.23 23:00	modify	569	31.21	63.143	62.943	64.143
1707	2000.06.23 23:15	sell	570	29.91	63.200	0.000	0.000
1708	2000.06.23 23:15	modify	570	29.91	63.200	63.400	62.200
1709	2000.06.23 23:15	close	569	31.21	63.200	62.943	64.143	1539.68	126369.40
1710	2000.06.23 23:25	buy	571	30.49	63.123	0.000	0.000
1711	2000.06.23 23:25	modify	571	30.49	63.123	62.923	64.123
1712	2000.06.23 23:25	close	570	29.91	63.123	63.400	62.200	2033.96	128403.36
1713	2000.06.23 23:27	sell	572	31.26	63.240	0.000	0.000
1714	2000.06.23 23:27	modify	572	31.26	63.240	63.440	62.240
1715	2000.06.23 23:27	close	571	30.49	63.240	62.923	64.123	3212.01	131615.37
1716	2000.06.26 01:02	close	572	31.26	63.143	63.440	62.240	2680.32	134295.69
1717	2000.06.26 23:00	buy	573	33.57	63.953	0.000	0.000
1718	2000.06.26 23:00	modify	573	33.57	63.953	63.753	64.953
1719	2000.06.26 23:16	sell	574	32.41	64.040	0.000	0.000
1720	2000.06.26 23:16	modify	574	32.41	64.040	64.240	63.040
1721	2000.06.26 23:16	close	573	33.57	64.040	63.753	64.953	2596.29	136891.98
1722	2000.06.26 23:19	buy	575	32.82	63.990	0.000	0.000
1723	2000.06.26 23:19	modify	575	32.82	63.990	63.790	64.990
1724	2000.06.26 23:19	close	574	32.41	63.990	64.240	63.040	1387.06	138279.04
1725	2000.06.26 23:44	sell	576	32.92	64.010	0.000	0.000
1726	2000.06.26 23:44	modify	576	32.92	64.010	64.210	63.010
1727	2000.06.26 23:44	close	575	32.82	64.010	63.790	64.990	485.45	138764.49
1728	2000.06.26 23:57	buy	577	33.32	63.953	0.000	0.000
1729	2000.06.26 23:57	modify	577	33.32	63.953	63.753	64.953
1730	2000.06.26 23:57	close	576	32.92	63.953	64.210	63.010	1624.00	140388.49
1731	2000.06.27 01:08	close	577	33.32	63.990	63.753	64.953	894.17	141282.66
1732	2000.06.27 23:00	sell	578	35.32	64.450	0.000	0.000
1733	2000.06.27 23:00	modify	578	35.32	64.450	64.650	63.450
1734	2000.06.27 23:40	buy	579	34.10	64.363	0.000	0.000
1735	2000.06.27 23:40	modify	579	34.10	64.363	64.163	65.363
1736	2000.06.27 23:40	close	578	35.32	64.363	64.650	63.450	2731.58	144014.24
1737	2000.06.27 23:51	sell	580	34.67	64.430	0.000	0.000
1738	2000.06.27 23:51	modify	580	34.67	64.430	64.630	63.430
1739	2000.06.27 23:51	close	579	34.10	64.430	64.163	65.363	2000.59	146014.83
1740	2000.06.27 23:56	buy	581	35.06	64.373	0.000	0.000
1741	2000.06.27 23:56	modify	581	35.06	64.373	64.173	65.373
1742	2000.06.27 23:56	close	580	34.67	64.373	64.630	63.430	1710.34	147725.17
1743	2000.06.28 00:02	sell	582	35.44	64.430	0.000	0.000
1744	2000.06.28 00:02	modify	582	35.44	64.430	64.630	63.430
1745	2000.06.28 00:02	close	581	35.06	64.430	64.173	65.373	1595.48	149320.65
1746	2000.06.28 00:35	buy	583	35.77	64.383	0.000	0.000
1747	2000.06.28 00:35	modify	583	35.77	64.383	64.183	65.383
1748	2000.06.28 00:35	close	582	35.44	64.383	64.630	63.430	1417.47	150738.12
1749	2000.06.28 00:50	sell	584	36.03	64.420	0.000	0.000
1750	2000.06.28 00:50	modify	584	36.03	64.420	64.620	63.420
1751	2000.06.28 00:50	close	583	35.77	64.420	64.183	65.383	1096.77	151834.89
1752	2000.06.28 01:04	close	584	36.03	64.363	64.620	63.420	1777.42	153612.31
1753	2000.06.28 23:04	buy	585	38.40	64.103	0.000	0.000
1754	2000.06.28 23:04	modify	585	38.40	64.103	63.903	65.103
1755	2000.06.28 23:09	sell	586	36.99	64.180	0.000	0.000
1756	2000.06.28 23:09	modify	586	36.99	64.180	64.380	63.180
1757	2000.06.28 23:09	close	585	38.40	64.180	63.903	65.103	2611.35	156223.66
1758	2000.06.28 23:39	buy	587	37.61	64.113	0.000	0.000
1759	2000.06.28 23:39	modify	587	37.61	64.113	63.913	65.113
1760	2000.06.28 23:39	close	586	36.99	64.113	64.380	63.180	2170.10	158393.76
1761	2000.06.29 00:14	sell	588	37.58	64.130	0.000	0.000
1762	2000.06.29 00:14	modify	588	37.58	64.130	64.330	63.130
1763	2000.06.29 00:14	close	587	37.61	64.130	63.913	65.113	19.29	158413.06
1764	2000.06.29 00:20	buy	589	38.13	64.063	0.000	0.000
1765	2000.06.29 00:20	modify	589	38.13	64.063	63.863	65.063
1766	2000.06.29 00:20	close	588	37.58	64.063	64.330	63.130	2204.72	160617.78
1767	2000.06.29 00:20	sell	590	38.66	64.130	0.000	0.000
1768	2000.06.29 00:20	modify	590	38.66	64.130	64.330	63.130
1769	2000.06.29 00:20	close	589	38.13	64.130	63.863	65.063	2237.03	162854.81
1770	2000.06.29 00:20	buy	591	39.11	64.073	0.000	0.000
1771	2000.06.29 00:20	modify	591	39.11	64.073	63.873	65.073
1772	2000.06.29 00:20	close	590	38.66	64.073	64.330	63.130	1907.17	164761.98
1773	2000.06.29 00:55	sell	592	39.38	64.110	0.000	0.000
1774	2000.06.29 00:55	modify	592	39.38	64.110	64.310	63.110
1775	2000.06.29 00:55	close	591	39.11	64.110	63.873	65.073	1199.17	165961.15
1776	2000.06.29 01:56	close	592	39.38	64.063	64.310	63.110	1575.07	167536.22
1777	2000.06.29 23:00	sell	593	41.88	64.280	0.000	0.000
1778	2000.06.29 23:00	modify	593	41.88	64.280	64.480	63.280
1779	2000.06.30 00:20	buy	594	39.25	64.313	0.000	0.000
1780	2000.06.30 00:20	modify	594	39.25	64.313	64.113	65.313
1781	2000.06.30 00:20	close	593	41.88	64.313	64.480	63.280	-1491.65	166044.56
1782	2000.06.30 00:56	sell	595	39.61	64.340	0.000	0.000
1783	2000.06.30 00:56	modify	595	39.61	64.340	64.540	63.340
1784	2000.06.30 00:56	close	594	39.25	64.340	64.113	65.313	837.04	166881.60
1785	2000.06.30 01:26	close	595	39.61	64.283	64.540	63.340	1954.03	168835.63
1786	2000.06.30 23:10	buy	596	42.21	64.853	0.000	0.000
1787	2000.06.30 23:10	modify	596	42.21	64.853	64.653	65.853
1788	2000.07.01 00:00	sell	597	40.55	64.920	0.000	0.000
1789	2000.07.01 00:00	modify	597	40.55	64.920	65.120	63.920
1790	2000.07.01 00:00	close	596	42.21	64.920	64.653	65.853	2476.40	171312.03
1791	2000.07.01 00:12	buy	598	41.14	64.863	0.000	0.000
1792	2000.07.01 00:12	modify	598	41.14	64.863	64.663	65.863
1793	2000.07.01 00:12	close	597	40.55	64.863	65.120	63.920	2000.42	173312.45
1794	2000.07.03 01:06	close	598	41.14	64.910	64.663	65.863	1488.10	174800.55
1795	2000.07.03 23:01	buy	599	43.70	64.553	0.000	0.000
1796	2000.07.03 23:01	modify	599	43.70	64.553	64.353	65.553
1797	2000.07.04 00:17	sell	600	41.54	64.580	0.000	0.000
1798	2000.07.04 00:17	modify	600	41.54	64.580	64.780	63.580
1799	2000.07.04 00:17	close	599	43.70	64.580	64.353	65.553	764.76	175565.31
1800	2000.07.04 01:33	close	600	41.54	64.563	64.780	63.580	498.08	176063.39
1801	2000.07.04 23:15	buy	601	44.02	64.983	0.000	0.000
1802	2000.07.04 23:15	modify	601	44.02	64.983	64.783	65.983
1803	2000.07.04 23:21	sell	602	42.08	65.030	0.000	0.000
1804	2000.07.04 23:21	modify	602	42.08	65.030	65.230	64.030
1805	2000.07.04 23:21	close	601	44.02	65.030	64.783	65.983	1760.68	177824.07
1806	2000.07.04 23:23	buy	603	42.71	64.973	0.000	0.000
1807	2000.07.04 23:23	modify	603	42.71	64.973	64.773	65.973
1808	2000.07.04 23:23	close	602	42.08	64.973	65.230	64.030	2075.89	179899.96
1809	2000.07.04 23:36	sell	604	43.20	65.030	0.000	0.000
1810	2000.07.04 23:36	modify	604	43.20	65.030	65.230	64.030
1811	2000.07.04 23:36	close	603	42.71	65.030	64.773	65.973	2107.02	182006.98
1812	2000.07.05 00:00	buy	605	43.67	64.976	0.000	0.000
1813	2000.07.05 00:00	modify	605	43.67	64.976	64.776	65.976
1814	2000.07.05 00:00	close	604	43.20	64.976	65.230	64.030	1969.94	183976.92
1815	2000.07.05 00:27	sell	606	43.84	65.000	0.000	0.000
1816	2000.07.05 00:27	modify	606	43.84	65.000	65.200	64.000
1817	2000.07.05 00:27	close	605	43.67	65.000	64.776	65.976	809.01	184785.93
1818	2000.07.05 00:29	buy	607	44.27	64.953	0.000	0.000
1819	2000.07.05 00:29	modify	607	44.27	64.953	64.753	65.953
1820	2000.07.05 00:29	close	606	43.84	64.953	65.200	64.000	1753.44	186539.37
1821	2000.07.05 00:30	sell	608	44.69	65.000	0.000	0.000
1822	2000.07.05 00:30	modify	608	44.69	65.000	65.200	64.000
1823	2000.07.05 00:30	close	607	44.27	65.000	64.753	65.953	1770.67	188310.04
1824	2000.07.05 00:35	buy	609	45.12	64.953	0.000	0.000
1825	2000.07.05 00:35	modify	609	45.12	64.953	64.753	65.953
1826	2000.07.05 00:35	close	608	44.69	64.953	65.200	64.000	1787.44	190097.48
1827	2000.07.05 00:49	sell	610	45.86	65.030	0.000	0.000
1828	2000.07.05 00:49	modify	610	45.86	65.030	65.230	64.030
1829	2000.07.05 00:49	close	609	45.12	65.030	64.753	65.953	3068.35	193165.83
1830	2000.07.05 01:53	close	610	45.86	64.953	65.230	64.030	3118.59	196284.42
1831	2000.07.05 23:00	buy	611	49.07	65.903	0.000	0.000
1832	2000.07.05 23:00	modify	611	49.07	65.903	65.703	66.903
1833	2000.07.05 23:15	sell	612	47.15	65.970	0.000	0.000
1834	2000.07.05 23:15	modify	612	47.15	65.970	66.170	64.970
1835	2000.07.05 23:15	close	611	49.07	65.970	65.703	66.903	2878.87	199163.29
1836	2000.07.05 23:15	buy	613	47.83	65.913	0.000	0.000
1837	2000.07.05 23:15	modify	613	47.83	65.913	65.713	66.913
1838	2000.07.05 23:15	close	612	47.15	65.913	66.170	64.970	2326.00	201489.29
1839	2000.07.05 23:17	sell	614	48.38	65.970	0.000	0.000
1840	2000.07.05 23:17	modify	614	48.38	65.970	66.170	64.970
1841	2000.07.05 23:17	close	613	47.83	65.970	65.713	66.913	2359.59	203848.88
1842	2000.07.05 23:19	buy	615	48.95	65.913	0.000	0.000
1843	2000.07.05 23:19	modify	615	48.95	65.913	65.713	66.913
1844	2000.07.05 23:19	close	614	48.38	65.913	66.170	64.970	2386.68	206235.56
1845	2000.07.05 23:25	sell	616	49.41	65.960	0.000	0.000
1846	2000.07.05 23:25	modify	616	49.41	65.960	66.160	64.960
1847	2000.07.05 23:25	close	615	48.95	65.960	65.713	66.913	1957.88	208193.44
1848	2000.07.05 23:29	buy	617	49.88	65.913	0.000	0.000
1849	2000.07.05 23:29	modify	617	49.88	65.913	65.713	66.913
1850	2000.07.05 23:29	close	616	49.41	65.913	66.160	64.960	1976.22	210169.66
1851	2000.07.05 23:37	sell	618	50.35	65.960	0.000	0.000
1852	2000.07.05 23:37	modify	618	50.35	65.960	66.160	64.960
1853	2000.07.05 23:37	close	617	49.88	65.960	65.713	66.913	1995.07	212164.73
1854	2000.07.05 23:59	buy	619	50.83	65.913	0.000	0.000
1855	2000.07.05 23:59	modify	619	50.83	65.913	65.713	66.913
1856	2000.07.05 23:59	close	618	50.35	65.913	66.160	64.960	2013.82	214178.55
1857	2000.07.06 01:17	close	619	50.83	65.920	65.713	66.913	-448.45	213730.10
1858	2000.07.06 23:05	sell	620	53.43	66.080	0.000	0.000
1859	2000.07.06 23:05	modify	620	53.43	66.080	66.280	65.080
1860	2000.07.07 00:23	buy	621	50.70	66.063	0.000	0.000
1861	2000.07.07 00:23	modify	621	50.70	66.063	65.863	67.063
1862	2000.07.07 00:23	close	620	53.43	66.063	66.280	65.080	590.91	214321.01
1863	2000.07.07 03:03	close	621	50.70	65.950	65.863	67.063	-5545.16	208775.85
1864	2000.07.07 23:29	sell	622	52.19	66.280	0.000	0.000
1865	2000.07.07 23:29	modify	622	52.19	66.280	66.480	65.280
1866	2000.07.10 01:02	close	622	52.19	66.293	66.480	65.280	-884.45	207891.40
1867	2000.07.10 23:05	buy	623	51.97	65.893	0.000	0.000
1868	2000.07.10 23:05	modify	623	51.97	65.893	65.693	66.893
1869	2000.07.10 23:09	sell	624	49.81	65.950	0.000	0.000
1870	2000.07.10 23:09	modify	624	49.81	65.950	66.150	64.950
1871	2000.07.10 23:09	close	623	51.97	65.950	65.693	66.893	2563.83	210455.23
1872	2000.07.10 23:59	buy	625	50.31	65.913	0.000	0.000
1873	2000.07.10 23:59	modify	625	50.31	65.913	65.713	66.913
1874	2000.07.10 23:59	close	624	49.81	65.913	66.150	64.950	1527.23	211982.46
1875	2000.07.11 00:24	sell	626	50.74	65.960	0.000	0.000
1876	2000.07.11 00:24	modify	626	50.74	65.960	66.160	64.960
1877	2000.07.11 00:24	close	625	50.31	65.960	65.713	66.913	1819.78	213802.25
1878	2000.07.11 00:29	buy	627	51.34	65.903	0.000	0.000
1879	2000.07.11 00:29	modify	627	51.34	65.903	65.703	66.903
1880	2000.07.11 00:29	close	626	50.74	65.903	66.160	64.960	2503.10	216305.35
1881	2000.07.11 00:43	sell	628	51.82	65.950	0.000	0.000
1882	2000.07.11 00:43	modify	628	51.82	65.950	66.150	64.950
1883	2000.07.11 00:43	close	627	51.34	65.950	65.703	66.903	2053.46	218358.81
1884	2000.07.11 00:45	buy	629	52.32	65.903	0.000	0.000
1885	2000.07.11 00:45	modify	629	52.32	65.903	65.703	66.903
1886	2000.07.11 00:45	close	628	51.82	65.903	66.150	64.950	2072.62	220431.43
1887	2000.07.11 01:04	close	629	52.32	65.980	65.703	66.903	3557.97	223989.40
1888	2000.07.11 23:00	sell	630	56.00	65.780	0.000	0.000
1889	2000.07.11 23:00	modify	630	56.00	65.780	65.980	64.780
1890	2000.07.12 00:29	buy	631	53.00	65.773	0.000	0.000
1891	2000.07.12 00:29	modify	631	53.00	65.773	65.573	66.773
1892	2000.07.12 00:29	close	630	56.00	65.773	65.980	64.780	96.55	224085.94
1893	2000.07.12 01:15	close	631	53.00	65.810	65.573	66.773	1625.07	225711.01
1894	2000.07.12 23:13	sell	632	56.43	65.590	0.000	0.000
1895	2000.07.12 23:13	modify	632	56.43	65.590	65.790	64.590
1896	2000.07.12 23:45	buy	633	54.08	65.533	0.000	0.000
1897	2000.07.12 23:45	modify	633	54.08	65.533	65.333	66.533
1898	2000.07.12 23:45	close	632	56.43	65.533	65.790	64.590	2783.79	228494.80
1899	2000.07.13 00:57	sell	634	53.21	65.470	0.000	0.000
1900	2000.07.13 00:57	modify	634	53.21	65.470	65.670	64.470
1901	2000.07.13 00:57	close	633	54.08	65.470	65.333	66.533	-4011.21	224483.60
1902	2000.07.13 01:01	close	634	53.21	65.413	65.670	64.470	2624.95	227108.55
1903	2000.07.13 23:04	sell	635	56.78	65.450	0.000	0.000
1904	2000.07.13 23:04	modify	635	56.78	65.450	65.650	64.450
1905	2000.07.13 23:15	buy	636	54.42	65.393	0.000	0.000
1906	2000.07.13 23:15	modify	636	54.42	65.393	65.193	66.393
1907	2000.07.13 23:15	close	635	56.78	65.393	65.650	64.450	2801.05	229909.60
1908	2000.07.14 01:25	close	636	54.42	65.380	65.193	66.393	-1079.80	228829.80
1909	2000.07.14 23:00	sell	637	57.21	65.400	0.000	0.000
1910	2000.07.14 23:00	modify	637	57.21	65.400	65.600	64.400
1911	2000.07.14 23:15	buy	638	55.36	65.303	0.000	0.000
1912	2000.07.14 23:15	modify	638	55.36	65.303	65.103	66.303
1913	2000.07.14 23:15	close	637	57.21	65.303	65.600	64.400	4958.60	233788.40
1914	2000.07.14 23:17	sell	639	56.28	65.370	0.000	0.000
1915	2000.07.14 23:17	modify	639	56.28	65.370	65.570	64.370
1916	2000.07.14 23:17	close	638	55.36	65.370	65.103	66.303	3247.88	237036.28
1917	2000.07.14 23:25	buy	640	57.18	65.293	0.000	0.000
1918	2000.07.14 23:25	modify	640	57.18	65.293	65.093	66.293
1919	2000.07.14 23:25	close	639	56.28	65.293	65.570	64.370	3827.18	240863.46
1920	2000.07.15 00:40	sell	641	59.71	65.490	0.000	0.000
1921	2000.07.15 00:40	modify	641	59.71	65.490	65.690	64.490
1922	2000.07.15 00:40	close	640	57.18	65.490	65.093	66.293	10294.17	251157.63
1923	2000.07.17 01:02	close	641	59.71	65.313	65.690	64.490	9579.05	260736.68
1924	2000.07.17 23:03	buy	642	65.18	65.363	0.000	0.000
1925	2000.07.17 23:03	modify	642	65.18	65.363	65.163	66.363
1926	2000.07.17 23:37	sell	643	62.02	65.390	0.000	0.000
1927	2000.07.17 23:37	modify	643	62.02	65.390	65.590	64.390
1928	2000.07.17 23:37	close	642	65.18	65.390	65.163	66.363	1390.03	262126.71
1929	2000.07.18 00:06	buy	644	62.90	65.336	0.000	0.000
1930	2000.07.18 00:06	modify	644	62.90	65.336	65.136	66.336
1931	2000.07.18 00:06	close	643	62.02	65.336	65.590	64.390	2828.14	264954.85
1932	2000.07.18 02:11	close	644	62.90	65.290	65.136	66.336	-2945.21	262009.64
1933	2000.07.18 23:00	buy	645	65.50	64.683	0.000	0.000
1934	2000.07.18 23:00	modify	645	65.50	64.683	64.483	65.683
1935	2000.07.18 23:05	sell	646	63.09	64.760	0.000	0.000
1936	2000.07.18 23:05	modify	646	63.09	64.760	64.960	63.760
1937	2000.07.18 23:05	close	645	65.50	64.760	64.483	65.683	4454.35	266463.99
1938	2000.07.18 23:07	buy	647	64.44	64.673	0.000	0.000
1939	2000.07.18 23:07	modify	647	64.44	64.673	64.473	65.673
1940	2000.07.18 23:07	close	646	63.09	64.673	64.960	63.760	4879.40	271343.39
1941	2000.07.18 23:09	sell	648	65.31	64.740	0.000	0.000
1942	2000.07.18 23:09	modify	648	65.31	64.740	64.940	63.740
1943	2000.07.18 23:09	close	647	64.44	64.740	64.473	65.673	3780.66	275124.05
1944	2000.07.18 23:17	buy	649	66.22	64.673	0.000	0.000
1945	2000.07.18 23:17	modify	649	66.22	64.673	64.473	65.673
1946	2000.07.18 23:17	close	648	65.31	64.673	64.940	63.740	3831.67	278955.72
1947	2000.07.18 23:18	sell	650	67.14	64.740	0.000	0.000
1948	2000.07.18 23:18	modify	650	67.14	64.740	64.940	63.740
1949	2000.07.18 23:18	close	649	66.22	64.740	64.473	65.673	3885.10	282840.82
1950	2000.07.18 23:24	buy	651	68.08	64.673	0.000	0.000
1951	2000.07.18 23:24	modify	651	68.08	64.673	64.473	65.673
1952	2000.07.18 23:24	close	650	67.14	64.673	64.940	63.740	3939.04	286779.86
1953	2000.07.18 23:25	sell	652	69.34	64.760	0.000	0.000
1954	2000.07.18 23:25	modify	652	69.34	64.760	64.960	63.760
1955	2000.07.18 23:25	close	651	68.08	64.760	64.473	65.673	5265.39	292045.25
1956	2000.07.18 23:34	buy	653	71.10	64.643	0.000	0.000
1957	2000.07.18 23:34	modify	653	71.10	64.643	64.443	65.643
1958	2000.07.18 23:34	close	652	69.34	64.643	64.960	63.760	7304.79	299350.04
1959	2000.07.19 00:07	s/l	653	71.10	64.443	64.443	65.643	-13823.33	285526.71
1960	2000.07.19 00:07	buy	654	71.38	64.453	0.000	0.000
1961	2000.07.19 00:07	modify	654	71.38	64.453	64.253	65.453
1962	2000.07.19 00:54	sell	655	69.75	64.590	0.000	0.000
1963	2000.07.19 00:54	modify	655	69.75	64.590	64.790	63.590
1964	2000.07.19 00:54	close	654	71.38	64.590	64.253	65.453	8852.55	294379.26
1965	2000.07.19 01:57	close	655	69.75	64.553	64.790	63.590	2138.67	296517.93
1966	2000.07.19 23:00	sell	656	74.13	64.580	0.000	0.000
1967	2000.07.19 23:00	modify	656	74.13	64.580	64.780	63.580
1968	2000.07.19 23:26	buy	657	70.53	64.553	0.000	0.000
1969	2000.07.19 23:26	modify	657	70.53	64.553	64.353	65.553
1970	2000.07.19 23:26	close	656	74.13	64.553	64.780	63.580	1580.92	298098.85
1971	2000.07.19 23:32	sell	658	71.43	64.600	0.000	0.000
1972	2000.07.19 23:32	modify	658	71.43	64.600	64.800	63.600
1973	2000.07.19 23:32	close	657	70.53	64.600	64.353	65.553	2821.07	300919.92
1974	2000.07.20 00:52	buy	659	71.88	64.563	0.000	0.000
1975	2000.07.20 00:52	modify	659	71.88	64.563	64.363	65.563
1976	2000.07.20 00:52	close	658	71.43	64.563	64.800	63.600	1990.76	302910.68
1977	2000.07.20 01:01	close	659	71.88	64.640	64.363	65.563	4888.23	307798.91
1978	2000.07.20 23:05	buy	660	76.95	64.703	0.000	0.000
1979	2000.07.20 23:05	modify	660	76.95	64.703	64.503	65.703
1980	2000.07.20 23:12	sell	661	73.75	64.760	0.000	0.000
1981	2000.07.20 23:12	modify	661	73.75	64.760	64.960	63.760
1982	2000.07.20 23:12	close	660	76.95	64.760	64.503	65.703	3796.24	311595.15
1983	2000.07.21 00:31	buy	662	73.96	64.753	0.000	0.000
1984	2000.07.21 00:31	modify	662	73.96	64.753	64.553	65.753
1985	2000.07.21 00:31	close	661	73.75	64.753	64.960	63.760	127.17	311722.32
1986	2000.07.21 00:44	sell	663	74.51	64.790	0.000	0.000
1987	2000.07.21 00:44	modify	663	74.51	64.790	64.990	63.790
1988	2000.07.21 00:44	close	662	73.96	64.790	64.553	65.753	2267.79	313990.11
1989	2000.07.21 00:44	buy	664	75.40	64.733	0.000	0.000
1990	2000.07.21 00:44	modify	664	75.40	64.733	64.533	65.733
1991	2000.07.21 00:44	close	663	74.51	64.733	64.990	63.790	3675.83	317665.94
1992	2000.07.21 00:53	sell	665	76.11	64.780	0.000	0.000
1993	2000.07.21 00:53	modify	665	76.11	64.780	64.980	63.780
1994	2000.07.21 00:53	close	664	75.40	64.780	64.533	65.733	3015.86	320681.80
1995	2000.07.21 00:54	buy	666	77.01	64.723	0.000	0.000
1996	2000.07.21 00:54	modify	666	77.01	64.723	64.523	65.723
1997	2000.07.21 00:54	close	665	76.11	64.723	64.980	63.780	3754.76	324436.56
1998	2000.07.21 01:45	close	666	77.01	64.730	64.523	65.723	204.46	324641.02
1999	2000.07.21 23:01	buy	667	81.16	65.563	0.000	0.000
2000	2000.07.21 23:01	modify	667	81.16	65.563	65.363	66.563
2001	2000.07.21 23:05	sell	668	77.79	65.620	0.000	0.000
2002	2000.07.21 23:05	modify	668	77.79	65.620	65.820	64.620
2003	2000.07.21 23:05	close	667	81.16	65.620	65.363	66.563	4003.93	328644.95
2004	2000.07.21 23:07	buy	669	78.93	65.563	0.000	0.000
2005	2000.07.21 23:07	modify	669	78.93	65.563	65.363	66.563
2006	2000.07.21 23:07	close	668	77.79	65.563	65.820	64.620	3837.64	332482.59
2007	2000.07.21 23:11	sell	670	80.02	65.630	0.000	0.000
2008	2000.07.21 23:11	modify	670	80.02	65.630	65.830	64.630
2009	2000.07.21 23:11	close	669	78.93	65.630	65.363	66.563	4630.79	337113.38
2010	2000.07.21 23:29	buy	671	80.95	65.573	0.000	0.000
2011	2000.07.21 23:29	modify	671	80.95	65.573	65.373	66.573
2012	2000.07.21 23:29	close	670	80.02	65.573	65.830	64.630	3947.65	341061.03
2013	2000.07.21 23:51	sell	672	81.33	65.600	0.000	0.000
2014	2000.07.21 23:51	modify	672	81.33	65.600	65.800	64.600
2015	2000.07.21 23:51	close	671	80.95	65.600	65.373	66.573	1726.39	342787.42
2016	2000.07.22 00:07	buy	673	82.32	65.543	0.000	0.000
2017	2000.07.22 00:07	modify	673	82.32	65.543	65.343	66.543
2018	2000.07.22 00:07	close	672	81.33	65.543	65.800	64.600	4012.28	346799.70
2019	2000.07.22 00:17	sell	674	83.86	65.630	0.000	0.000
2020	2000.07.22 00:17	modify	674	83.86	65.630	65.830	64.630
2021	2000.07.22 00:17	close	673	82.32	65.630	65.343	66.543	6366.73	353166.43
2022	2000.07.24 01:01	close	674	83.86	65.513	65.830	64.630	8756.39	361922.82
2023	2000.07.24 23:00	sell	675	90.48	65.320	0.000	0.000
2024	2000.07.24 23:00	modify	675	90.48	65.320	65.520	64.320
2025	2000.07.24 23:55	buy	676	85.45	65.323	0.000	0.000
2026	2000.07.24 23:55	modify	676	85.45	65.323	65.123	66.323
2027	2000.07.24 23:55	close	675	90.48	65.323	65.520	64.320	-604.47	361318.35
2028	2000.07.25 00:47	sell	677	86.30	65.360	0.000	0.000
2029	2000.07.25 00:47	modify	677	86.30	65.360	65.560	64.360
2030	2000.07.25 00:47	close	676	85.45	65.360	65.123	66.323	2293.20	363611.54
2031	2000.07.25 00:49	buy	678	87.72	65.283	0.000	0.000
2032	2000.07.25 00:49	modify	678	87.72	65.283	65.083	66.283
2033	2000.07.25 00:49	close	677	86.30	65.283	65.560	64.360	5868.81	369480.35
2034	2000.07.25 01:03	close	678	87.72	65.342	65.083	66.283	4491.35	373971.70
2035	2000.07.25 23:05	buy	679	93.49	65.983	0.000	0.000
2036	2000.07.25 23:05	modify	679	93.49	65.983	65.783	66.983
2037	2000.07.26 00:00	sell	680	87.99	65.970	0.000	0.000
2038	2000.07.26 00:00	modify	680	87.99	65.970	66.170	64.970
2039	2000.07.26 00:00	close	679	93.49	65.970	65.783	66.983	-1855.05	372116.65
2040	2000.07.26 00:47	buy	681	88.55	65.953	0.000	0.000
2041	2000.07.26 00:47	modify	681	88.55	65.953	65.753	66.953
2042	2000.07.26 00:47	close	680	87.99	65.953	66.170	64.970	1055.06	373171.71
2043	2000.07.26 00:54	sell	682	89.61	66.010	0.000	0.000
2044	2000.07.26 00:54	modify	682	89.61	66.010	66.210	65.010
2045	2000.07.26 00:54	close	681	88.55	66.010	65.753	66.953	4368.52	377540.23
2046	2000.07.26 01:44	close	682	89.61	65.973	66.210	65.010	2747.63	380287.86
2047	2000.07.26 23:13	sell	683	95.07	66.240	0.000	0.000
2048	2000.07.26 23:13	modify	683	95.07	66.240	66.440	65.240
2049	2000.07.27 00:06	buy	684	90.17	66.223	0.000	0.000
2050	2000.07.27 00:06	modify	684	90.17	66.223	66.023	67.223
2051	2000.07.27 00:06	close	683	95.07	66.223	66.440	65.240	874.53	381162.39
2052	2000.07.27 00:14	sell	685	91.75	66.290	0.000	0.000
2053	2000.07.27 00:14	modify	685	91.75	66.290	66.490	65.290
2054	2000.07.27 00:14	close	684	90.17	66.290	66.023	67.223	5290.24	386452.63
2055	2000.07.27 00:15	buy	686	93.23	66.213	0.000	0.000
2056	2000.07.27 00:15	modify	686	93.23	66.213	66.013	67.213
2057	2000.07.27 00:15	close	685	91.75	66.213	66.490	65.290	6239.43	392692.06
2058	2000.07.27 00:19	sell	687	94.08	66.260	0.000	0.000
2059	2000.07.27 00:19	modify	687	94.08	66.260	66.460	65.260
2060	2000.07.27 00:19	close	686	93.23	66.260	66.013	67.213	3729.03	396421.09
2061	2000.07.27 00:29	buy	688	94.98	66.213	0.000	0.000
2062	2000.07.27 00:29	modify	688	94.98	66.213	66.013	67.213
2063	2000.07.27 00:29	close	687	94.08	66.213	66.460	65.260	3762.98	400184.07
2064	2000.07.27 00:34	sell	689	96.76	66.300	0.000	0.000
2065	2000.07.27 00:34	modify	689	96.76	66.300	66.500	65.300
2066	2000.07.27 00:34	close	688	94.98	66.300	66.013	67.213	7345.86	407529.93
2067	2000.07.27 00:40	buy	690	98.25	66.226	0.000	0.000
2068	2000.07.27 00:40	modify	690	98.25	66.226	66.026	67.226
2069	2000.07.27 00:40	close	689	96.76	66.226	66.500	65.300	6309.14	413839.07
2070	2000.07.27 00:47	sell	691	99.08	66.270	0.000	0.000
2071	2000.07.27 00:47	modify	691	99.08	66.270	66.470	65.270
2072	2000.07.27 00:47	close	690	98.25	66.270	66.026	67.226	3654.64	417493.71
2073	2000.07.27 01:33	close	691	99.08	66.223	66.470	65.270	3962.96	421456.67
2074	2000.07.27 23:10	buy	692	105.36	65.673	0.000	0.000
2075	2000.07.27 23:10	modify	692	105.36	65.673	65.473	66.673
2076	2000.07.28 01:45	close	692	105.36	65.620	65.473	66.673	-6025.04	415431.64
2077	2000.07.28 23:31	sell	693	103.86	65.430	0.000	0.000
2078	2000.07.28 23:31	modify	693	103.86	65.430	65.630	64.430
2079	2000.07.28 23:41	buy	694	99.78	65.363	0.000	0.000
2080	2000.07.28 23:41	modify	694	99.78	65.363	65.163	66.363
2081	2000.07.28 23:41	close	693	103.86	65.363	65.630	64.430	6093.37	421525.01
2082	2000.07.29 00:05	sell	695	101.23	65.420	0.000	0.000
2083	2000.07.29 00:05	modify	695	101.23	65.420	65.620	64.420
2084	2000.07.29 00:05	close	694	99.78	65.420	65.163	66.363	4922.53	426447.54
2085	2000.07.31 01:31	close	695	101.23	65.353	65.620	64.420	5844.87	432292.40
2086	2000.07.31 23:10	buy	696	108.07	65.463	0.000	0.000
2087	2000.07.31 23:10	modify	696	108.07	65.463	65.263	66.463
2088	2000.07.31 23:51	sell	697	103.33	65.510	0.000	0.000
2089	2000.07.31 23:51	modify	697	103.33	65.510	65.710	64.510
2090	2000.07.31 23:51	close	696	108.07	65.510	65.263	66.463	4322.59	436614.99
2091	2000.08.01 00:47	buy	698	104.59	65.463	0.000	0.000
2092	2000.08.01 00:47	modify	698	104.59	65.463	65.263	66.463
2093	2000.08.01 00:47	close	697	103.33	65.463	65.710	64.510	4036.80	440651.79
2094	2000.08.01 01:50	close	698	104.59	65.520	65.263	66.463	5159.82	445811.61
2095	2000.08.01 23:00	buy	699	111.45	64.803	0.000	0.000
2096	2000.08.01 23:00	modify	699	111.45	64.803	64.603	65.803
2097	2000.08.02 00:25	sell	700	104.89	64.790	0.000	0.000
2098	2000.08.02 00:25	modify	700	104.89	64.790	64.990	63.790
2099	2000.08.02 00:25	close	699	111.45	64.790	64.603	65.803	-2211.43	443600.19
2100	2000.08.02 02:00	close	700	104.89	64.703	64.990	63.790	8112.24	451712.43
2101	2000.08.02 23:00	sell	701	112.93	64.570	0.000	0.000
2102	2000.08.02 23:00	modify	701	112.93	64.570	64.770	63.570
2103	2000.08.02 23:40	buy	702	108.24	64.513	0.000	0.000
2104	2000.08.02 23:40	modify	702	108.24	64.513	64.313	65.513
2105	2000.08.02 23:40	close	701	112.93	64.513	64.770	63.570	5571.21	457283.64
2106	2000.08.02 23:55	sell	703	110.08	64.580	0.000	0.000
2107	2000.08.02 23:55	modify	703	110.08	64.580	64.780	63.580
2108	2000.08.02 23:55	close	702	108.24	64.580	64.313	65.513	6350.39	463634.03
2109	2000.08.03 00:11	buy	704	112.28	64.483	0.000	0.000
2110	2000.08.03 00:11	modify	704	112.28	64.483	64.283	65.483
2111	2000.08.03 00:11	close	703	110.08	64.483	64.780	63.580	9233.98	472868.01
2112	2000.08.03 01:19	close	704	112.28	64.530	64.283	65.483	4490.99	477359.00
2113	2000.08.03 23:07	buy	705	119.34	63.553	0.000	0.000
2114	2000.08.03 23:07	modify	705	119.34	63.553	63.353	64.553
2115	2000.08.03 23:35	sell	706	114.10	63.600	0.000	0.000
2116	2000.08.03 23:35	modify	706	114.10	63.600	63.800	62.600
2117	2000.08.03 23:35	close	705	119.34	63.600	63.353	64.553	4773.36	482132.36
2118	2000.08.03 23:59	buy	707	115.79	63.543	0.000	0.000
2119	2000.08.03 23:59	modify	707	115.79	63.543	63.343	64.543
2120	2000.08.03 23:59	close	706	114.10	63.543	63.800	62.600	5628.93	487761.29
2121	2000.08.04 00:10	sell	708	117.29	63.610	0.000	0.000
2122	2000.08.04 00:10	modify	708	117.29	63.610	63.810	62.610
2123	2000.08.04 00:10	close	707	115.79	63.610	63.343	64.543	6350.37	494111.66
2124	2000.08.04 01:27	close	708	117.29	63.573	63.810	62.610	3596.35	497708.01
2125	2000.08.04 23:05	sell	709	124.43	63.690	0.000	0.000
2126	2000.08.04 23:05	modify	709	124.43	63.690	63.890	62.690
2127	2000.08.07 01:00	close	709	124.43	63.623	63.890	62.690	7184.39	504892.39
2128	2000.08.07 23:02	buy	710	126.22	63.993	0.000	0.000
2129	2000.08.07 23:02	modify	710	126.22	63.993	63.793	64.993
2130	2000.08.08 00:42	sell	711	119.09	63.990	0.000	0.000
2131	2000.08.08 00:42	modify	711	119.09	63.990	64.190	62.990
2132	2000.08.08 00:42	close	710	126.22	63.990	63.793	64.993	-1326.13	503566.26
2133	2000.08.08 00:52	buy	712	121.78	63.903	0.000	0.000
2134	2000.08.08 00:52	modify	712	121.78	63.903	63.703	64.903
2135	2000.08.08 00:52	close	711	119.09	63.903	64.190	62.990	9210.46	512776.72
2136	2000.08.08 02:12	close	712	121.78	63.950	63.703	64.903	4870.98	517647.70
2137	2000.08.08 23:10	buy	713	129.41	63.423	0.000	0.000
2138	2000.08.08 23:10	modify	713	129.41	63.423	63.223	64.423
2139	2000.08.08 23:14	sell	714	124.64	63.500	0.000	0.000
2140	2000.08.08 23:14	modify	714	124.64	63.500	63.700	62.500
2141	2000.08.08 23:14	close	713	129.41	63.500	63.223	64.423	8800.57	526448.27
2142	2000.08.09 00:50	buy	715	126.11	63.453	0.000	0.000
2143	2000.08.09 00:50	modify	715	126.11	63.453	63.253	64.453
2144	2000.08.09 00:50	close	714	124.64	63.453	63.700	62.500	4869.32	531317.59
2145	2000.08.09 01:45	close	715	126.11	63.500	63.253	64.453	5044.16	536361.75
2146	2000.08.09 23:02	sell	716	134.09	62.840	0.000	0.000
2147	2000.08.09 23:02	modify	716	134.09	62.840	63.040	61.840
2148	2000.08.10 02:25	s/l	716	134.09	63.040	63.040	61.840	-25931.03	510430.72
2149	2000.08.10 23:06	sell	717	127.61	63.850	0.000	0.000
2150	2000.08.10 23:06	modify	717	127.61	63.850	64.050	62.850
2151	2000.08.10 23:16	buy	718	122.60	63.783	0.000	0.000
2152	2000.08.10 23:16	modify	718	122.60	63.783	63.583	64.783
2153	2000.08.10 23:16	close	717	127.61	63.783	64.050	62.850	7486.76	517917.48
2154	2000.08.10 23:56	sell	719	124.67	63.850	0.000	0.000
2155	2000.08.10 23:56	modify	719	124.67	63.850	64.050	62.850
2156	2000.08.10 23:56	close	718	122.60	63.850	63.583	64.783	7192.89	525110.37
2157	2000.08.11 00:16	buy	720	126.36	63.783	0.000	0.000
2158	2000.08.11 00:16	modify	720	126.36	63.783	63.583	64.783
2159	2000.08.11 00:16	close	719	124.67	63.783	64.050	62.850	7198.24	532308.61
2160	2000.08.11 01:35	close	720	126.36	63.800	63.583	64.783	1515.16	533823.77
2161	2000.08.11 23:00	buy	721	133.46	63.073	0.000	0.000
2162	2000.08.11 23:00	modify	721	133.46	63.073	62.873	64.073
2163	2000.08.11 23:32	sell	722	127.60	63.120	0.000	0.000
2164	2000.08.11 23:32	modify	722	127.60	63.120	63.320	62.120
2165	2000.08.11 23:32	close	721	133.46	63.120	62.873	64.073	5338.14	539161.91
2166	2000.08.11 23:50	buy	723	129.49	63.063	0.000	0.000
2167	2000.08.11 23:50	modify	723	129.49	63.063	62.863	64.063
2168	2000.08.11 23:50	close	722	127.60	63.063	63.320	62.120	6294.94	545456.85
2169	2000.08.11 23:50	sell	724	130.68	63.110	0.000	0.000
2170	2000.08.11 23:50	modify	724	130.68	63.110	63.310	62.110
2171	2000.08.11 23:50	close	723	129.49	63.110	62.863	64.063	5179.35	550636.20
2172	2000.08.12 00:20	buy	725	133.14	63.023	0.000	0.000
2173	2000.08.12 00:20	modify	725	133.14	63.023	62.823	64.023
2174	2000.08.12 00:20	close	724	130.68	63.023	63.310	62.110	10106.84	560743.04
2175	2000.08.14 01:01	close	725	133.14	63.100	62.823	64.023	8544.87	569287.91
2176	2000.08.14 23:05	buy	726	142.32	63.653	0.000	0.000
2177	2000.08.14 23:05	modify	726	142.32	63.653	63.453	64.653
2178	2000.08.14 23:50	sell	727	135.08	63.670	0.000	0.000
2179	2000.08.14 23:50	modify	727	135.08	63.670	63.870	62.670
2180	2000.08.14 23:50	close	726	142.32	63.670	63.453	64.653	1706.53	570994.44
2181	2000.08.15 00:01	buy	728	136.79	63.623	0.000	0.000
2182	2000.08.15 00:01	modify	728	136.79	63.623	63.423	64.623
2183	2000.08.15 00:01	close	727	135.08	63.623	63.870	62.670	5277.18	576271.63
2184	2000.08.15 01:49	close	728	136.79	63.680	63.423	64.623	6748.38	583020.01
2185	2000.08.15 23:00	buy	729	145.76	63.803	0.000	0.000
2186	2000.08.15 23:00	modify	729	145.76	63.803	63.603	64.803
2187	2000.08.16 01:07	close	729	145.76	63.790	63.603	64.803	-2892.21	580127.80
2188	2000.08.16 23:21	buy	730	145.03	63.613	0.000	0.000
2189	2000.08.16 23:21	modify	730	145.03	63.613	63.413	64.613
2190	2000.08.16 23:41	sell	731	138.33	63.650	0.000	0.000
2191	2000.08.16 23:41	modify	731	138.33	63.650	63.850	62.650
2192	2000.08.16 23:41	close	730	145.03	63.650	63.413	64.613	4446.96	584574.76
2193	2000.08.17 00:21	buy	732	140.30	63.593	0.000	0.000
2194	2000.08.17 00:21	modify	732	140.30	63.593	63.393	64.593
2195	2000.08.17 00:21	close	731	138.33	63.593	63.850	62.650	6438.10	591012.86
2196	2000.08.17 00:27	sell	733	142.91	63.680	0.000	0.000
2197	2000.08.17 00:27	modify	733	142.91	63.680	63.880	62.680
2198	2000.08.17 00:27	close	732	140.30	63.680	63.393	64.593	10850.96	601863.82
2199	2000.08.17 00:35	buy	734	145.53	63.593	0.000	0.000
2200	2000.08.17 00:35	modify	734	145.53	63.593	63.393	64.593
2201	2000.08.17 00:35	close	733	142.91	63.593	63.880	62.680	11052.71	612916.53
2202	2000.08.17 03:11	s/l	734	145.53	63.393	63.393	64.593	-27737.31	585179.22
2203	2000.08.17 23:00	sell	735	146.29	63.630	0.000	0.000
2204	2000.08.17 23:00	modify	735	146.29	63.630	63.830	62.630
2205	2000.08.17 23:05	buy	736	140.22	63.573	0.000	0.000
2206	2000.08.17 23:05	modify	736	140.22	63.573	63.373	64.573
2207	2000.08.17 23:05	close	735	146.29	63.573	63.830	62.630	7216.98	592396.20
2208	2000.08.17 23:05	sell	737	142.27	63.630	0.000	0.000
2209	2000.08.17 23:05	modify	737	142.27	63.630	63.830	62.630
2210	2000.08.17 23:05	close	736	140.22	63.630	63.373	64.573	6917.59	599313.79
2211	2000.08.17 23:21	buy	738	144.25	63.563	0.000	0.000
2212	2000.08.17 23:21	modify	738	144.25	63.563	63.363	64.563
2213	2000.08.17 23:21	close	737	142.27	63.563	63.830	62.630	8346.85	607660.64
2214	2000.08.17 23:49	sell	739	146.26	63.630	0.000	0.000
2215	2000.08.17 23:49	modify	739	146.26	63.630	63.830	62.630
2216	2000.08.17 23:49	close	738	144.25	63.630	63.363	64.563	8463.09	616123.73
2217	2000.08.18 00:51	buy	740	147.24	63.593	0.000	0.000
2218	2000.08.18 00:51	modify	740	147.24	63.593	63.393	64.593
2219	2000.08.18 00:51	close	739	146.26	63.593	63.830	62.630	4348.51	620472.24
2220	2000.08.18 00:57	sell	741	148.31	63.630	0.000	0.000
2221	2000.08.18 00:57	modify	741	148.31	63.630	63.830	62.630
2222	2000.08.18 00:57	close	740	147.24	63.630	63.393	64.593	4514.72	624986.96
2223	2000.08.18 01:05	close	741	148.31	63.583	63.830	62.630	5932.05	630919.01
2224	2000.08.18 23:00	buy	742	157.73	62.983	0.000	0.000
2225	2000.08.18 23:00	modify	742	157.73	62.983	62.783	63.983
2226	2000.08.18 23:51	sell	743	150.07	63.010	0.000	0.000
2227	2000.08.18 23:51	modify	743	150.07	63.010	63.210	62.010
2228	2000.08.18 23:51	close	742	157.73	63.010	62.783	63.983	3363.84	634282.85
2229	2000.08.19 00:37	buy	744	153.04	62.933	0.000	0.000
2230	2000.08.19 00:37	modify	744	153.04	62.933	62.733	63.933
2231	2000.08.19 00:37	close	743	150.07	62.933	63.210	62.010	10205.46	644488.31
2232	2000.08.21 01:21	close	744	153.04	62.980	62.733	63.933	5535.81	650024.12
2233	2000.08.21 23:07	buy	745	162.51	62.753	0.000	0.000
2234	2000.08.21 23:07	modify	745	162.51	62.753	62.553	63.753
2235	2000.08.21 23:27	sell	746	155.37	62.800	0.000	0.000
2236	2000.08.21 23:27	modify	746	155.37	62.800	63.000	61.800
2237	2000.08.21 23:27	close	745	162.51	62.800	62.553	63.753	6500.09	656524.21
2238	2000.08.22 01:30	close	746	155.37	62.763	63.000	61.800	4619.37	661143.58
2239	2000.08.22 23:09	buy	747	165.29	62.243	0.000	0.000
2240	2000.08.22 23:09	modify	747	165.29	62.243	62.043	63.243
2241	2000.08.22 23:50	sell	748	158.03	62.290	0.000	0.000
2242	2000.08.22 23:50	modify	748	158.03	62.290	62.490	61.290
2243	2000.08.22 23:50	close	747	165.29	62.290	62.043	63.243	6611.29	667754.87
2244	2000.08.23 02:20	close	748	158.03	62.263	62.490	61.290	3223.14	670978.01
2245	2000.08.23 23:01	sell	749	167.74	62.170	0.000	0.000
2246	2000.08.23 23:01	modify	749	167.74	62.170	62.370	61.170
2247	2000.08.24 01:20	s/l	749	167.74	62.370	62.370	61.170	-32438.44	638539.57
2248	2000.08.24 23:10	buy	750	159.63	62.403	0.000	0.000
2249	2000.08.24 23:10	modify	750	159.63	62.403	62.203	63.403
2250	2000.08.25 00:41	sell	751	151.36	62.420	0.000	0.000
2251	2000.08.25 00:41	modify	751	151.36	62.420	62.620	61.420
2252	2000.08.25 00:41	close	750	159.63	62.420	62.203	63.403	1303.38	639842.95
2253	2000.08.25 00:45	buy	752	153.32	62.373	0.000	0.000
2254	2000.08.25 00:45	modify	752	153.32	62.373	62.173	63.373
2255	2000.08.25 00:45	close	751	151.36	62.373	62.620	61.420	6054.06	645897.01
2256	2000.08.25 01:00	close	752	153.32	62.410	62.173	63.373	4701.15	650598.16
2257	2000.08.25 23:00	buy	753	162.65	62.533	0.000	0.000
2258	2000.08.25 23:00	modify	753	162.65	62.533	62.333	63.533
2259	2000.08.25 23:20	sell	754	155.13	62.570	0.000	0.000
2260	2000.08.25 23:20	modify	754	155.13	62.570	62.770	61.570
2261	2000.08.25 23:20	close	753	162.65	62.570	62.333	63.533	4987.23	655585.39
2262	2000.08.25 23:30	buy	755	158.17	62.493	0.000	0.000
2263	2000.08.25 23:30	modify	755	158.17	62.493	62.293	63.493
2264	2000.08.25 23:30	close	754	155.13	62.493	62.770	61.570	10549.58	666134.97
2265	2000.08.26 00:25	sell	756	159.22	62.530	0.000	0.000
2266	2000.08.26 00:25	modify	756	159.22	62.530	62.730	61.530
2267	2000.08.26 00:25	close	755	158.17	62.530	62.293	63.493	4849.86	670984.83
2268	2000.08.28 01:11	close	756	159.22	62.473	62.730	61.530	7706.69	678691.52
2269	2000.08.28 23:37	sell	757	169.67	62.180	0.000	0.000
2270	2000.08.28 23:37	modify	757	169.67	62.180	62.380	61.180
2271	2000.08.29 01:20	close	757	169.67	62.083	62.380	61.180	14548.43	693239.95
2272	2000.08.29 23:05	sell	758	173.31	61.230	0.000	0.000
2273	2000.08.29 23:05	modify	758	173.31	61.230	61.430	60.230
2274	2000.08.30 00:01	buy	759	165.26	61.193	0.000	0.000
2275	2000.08.30 00:01	modify	759	165.26	61.193	60.993	62.193
2276	2000.08.30 00:01	close	758	173.31	61.193	61.430	60.230	5152.76	698392.70
2277	2000.08.30 00:49	sell	760	166.19	61.210	0.000	0.000
2278	2000.08.30 00:49	modify	760	166.19	61.210	61.410	60.210
2279	2000.08.30 00:49	close	759	165.26	61.210	60.993	62.193	1981.60	700374.30
2280	2000.08.30 02:35	close	760	166.19	61.203	61.410	60.210	441.23	700815.53
2281	2000.08.30 23:00	sell	761	175.20	61.450	0.000	0.000
2282	2000.08.30 23:00	modify	761	175.20	61.450	61.650	60.450
2283	2000.08.31 00:09	s/l	761	175.20	61.650	61.650	60.450	-33881.09	666934.44
2284	2000.08.31 00:09	sell	762	166.73	61.660	0.000	0.000
2285	2000.08.31 00:09	modify	762	166.73	61.660	61.860	60.660
2286	2000.08.31 03:39	close	762	166.73	61.693	61.860	60.660	-5783.48	661150.96
2287	2000.08.31 23:05	buy	763	165.29	61.243	0.000	0.000
2288	2000.08.31 23:05	modify	763	165.29	61.243	61.043	62.243
2289	2000.08.31 23:35	sell	764	157.65	61.280	0.000	0.000
2290	2000.08.31 23:35	modify	764	157.65	61.280	61.480	60.280
2291	2000.08.31 23:35	close	763	165.29	61.280	61.043	62.243	5068.18	666219.14
2292	2000.09.01 02:57	close	764	157.65	61.303	61.480	60.280	-4143.46	662075.68
2293	2000.09.01 23:07	sell	765	165.52	61.440	0.000	0.000
2294	2000.09.01 23:07	modify	765	165.52	61.440	61.640	60.440
2295	2000.09.02 00:05	buy	766	157.87	61.403	0.000	0.000
2296	2000.09.02 00:05	modify	766	157.87	61.403	61.203	62.403
2297	2000.09.02 00:05	close	765	165.52	61.403	61.640	60.440	5075.18	667150.86
2298	2000.09.02 00:10	sell	767	159.86	61.450	0.000	0.000
2299	2000.09.02 00:10	modify	767	159.86	61.450	61.650	60.450
2300	2000.09.02 00:10	close	766	157.87	61.450	61.203	62.403	6314.50	673465.36
2301	2000.09.02 00:25	buy	768	162.10	61.383	0.000	0.000
2302	2000.09.02 00:25	modify	768	162.10	61.383	61.183	62.383
2303	2000.09.02 00:25	close	767	159.86	61.383	61.650	60.450	9378.83	682844.19
2304	2000.09.04 01:00	close	768	162.10	61.470	61.183	62.383	11916.84	694761.03
2305	2000.09.04 23:10	sell	769	173.69	61.180	0.000	0.000
2306	2000.09.04 23:10	modify	769	173.69	61.180	61.380	60.180
2307	2000.09.04 23:49	buy	770	168.09	61.083	0.000	0.000
2308	2000.09.04 23:49	modify	770	168.09	61.083	60.883	62.083
2309	2000.09.04 23:49	close	769	173.69	61.083	61.380	60.180	15054.76	709815.79
2310	2000.09.04 23:59	sell	771	172.43	61.190	0.000	0.000
2311	2000.09.04 23:59	modify	771	172.43	61.190	61.390	60.190
2312	2000.09.04 23:59	close	770	168.09	61.190	60.883	62.083	16138.76	725954.55
2313	2000.09.05 00:47	buy	772	173.88	61.143	0.000	0.000
2314	2000.09.05 00:47	modify	772	173.88	61.143	60.943	62.143
2315	2000.09.05 00:47	close	771	172.43	61.143	61.390	60.190	6736.35	732690.90
2316	2000.09.05 01:15	close	772	173.88	61.210	60.943	62.143	10201.47	742892.37
2317	2000.09.05 23:07	sell	773	185.72	60.700	0.000	0.000
2318	2000.09.05 23:07	modify	773	185.72	60.700	60.900	59.700
2319	2000.09.05 23:11	buy	774	178.44	60.633	0.000	0.000
2320	2000.09.05 23:11	modify	774	178.44	60.633	60.433	61.633
2321	2000.09.05 23:11	close	773	185.72	60.633	60.900	59.700	10896.02	753788.39
2322	2000.09.05 23:11	sell	775	181.03	60.690	0.000	0.000
2323	2000.09.05 23:11	modify	775	181.03	60.690	60.890	59.690
2324	2000.09.05 23:11	close	774	178.44	60.690	60.433	61.633	8803.14	762591.53
2325	2000.09.05 23:37	buy	776	182.28	60.653	0.000	0.000
2326	2000.09.05 23:37	modify	776	182.28	60.653	60.453	61.653
2327	2000.09.05 23:37	close	775	181.03	60.653	60.890	59.690	5550.75	768142.28
2328	2000.09.06 00:17	sell	777	182.58	60.670	0.000	0.000
2329	2000.09.06 00:17	modify	777	182.58	60.670	60.870	59.670
2330	2000.09.06 00:17	close	776	182.28	60.670	60.453	61.653	1488.32	769630.60
2331	2000.09.06 02:11	close	777	182.58	60.643	60.870	59.670	3893.76	773524.36
2332	2000.09.06 23:11	buy	778	193.38	59.533	0.000	0.000
2333	2000.09.06 23:11	modify	778	193.38	59.533	59.333	60.533
2334	2000.09.06 23:27	sell	779	184.89	59.580	0.000	0.000
2335	2000.09.06 23:27	modify	779	184.89	59.580	59.780	58.580
2336	2000.09.06 23:27	close	778	193.38	59.580	59.333	60.533	7734.83	781259.19
2337	2000.09.06 23:51	buy	780	188.93	59.493	0.000	0.000
2338	2000.09.06 23:51	modify	780	188.93	59.493	59.293	60.493
2339	2000.09.06 23:51	close	779	184.89	59.493	59.780	58.580	14299.46	795558.65
2340	2000.09.07 00:40	sell	781	191.38	59.570	0.000	0.000
2341	2000.09.07 00:40	modify	781	191.38	59.570	59.770	58.570
2342	2000.09.07 00:40	close	780	188.93	59.570	59.293	60.493	10679.83	806238.48
2343	2000.09.07 01:27	close	781	191.38	59.543	59.770	58.570	4081.44	810319.92
2344	2000.09.07 23:00	buy	782	202.58	59.153	0.000	0.000
2345	2000.09.07 23:00	modify	782	202.58	59.153	58.953	60.153
2346	2000.09.08 00:05	sell	783	192.55	59.180	0.000	0.000
2347	2000.09.08 00:05	modify	783	192.55	59.180	59.380	58.180
2348	2000.09.08 00:05	close	782	202.58	59.180	58.953	60.153	3545.30	813865.22
2349	2000.09.08 02:07	close	783	192.55	59.173	59.380	58.180	511.21	814376.43
2350	2000.09.08 23:00	sell	784	203.59	59.690	0.000	0.000
2351	2000.09.08 23:00	modify	784	203.59	59.690	59.890	58.690
2352	2000.09.08 23:11	buy	785	197.98	59.573	0.000	0.000
2353	2000.09.08 23:11	modify	785	197.98	59.573	59.373	60.573
2354	2000.09.08 23:11	close	784	203.59	59.573	59.890	58.690	21447.68	835824.11
2355	2000.09.11 01:00	s/l	785	197.98	59.373	59.373	60.573	-38491.47	797332.64
2356	2000.09.11 23:00	sell	786	199.33	59.840	0.000	0.000
2357	2000.09.11 23:00	modify	786	199.33	59.840	60.040	58.840
2358	2000.09.11 23:15	buy	787	191.05	59.783	0.000	0.000
2359	2000.09.11 23:15	modify	787	191.05	59.783	59.583	60.783
2360	2000.09.11 23:15	close	786	199.33	59.783	60.040	58.840	9833.62	807166.26
2361	2000.09.12 00:25	sell	788	191.44	59.790	0.000	0.000
2362	2000.09.12 00:25	modify	788	191.44	59.790	59.990	58.790
2363	2000.09.12 00:25	close	787	191.05	59.790	59.583	60.783	-223.68	806942.58
2364	2000.09.12 01:37	s/l	788	191.44	59.990	59.990	58.790	-36487.21	770455.37
2365	2000.09.12 23:21	sell	789	192.61	60.500	0.000	0.000
2366	2000.09.12 23:21	modify	789	192.61	60.500	60.700	59.500
2367	2000.09.13 00:37	buy	790	184.12	60.453	0.000	0.000
2368	2000.09.13 00:37	modify	790	184.12	60.453	60.253	61.453
2369	2000.09.13 00:37	close	789	192.61	60.453	60.700	59.500	7524.72	777980.09
2370	2000.09.13 00:40	sell	791	186.84	60.510	0.000	0.000
2371	2000.09.13 00:40	modify	791	186.84	60.510	60.710	59.510
2372	2000.09.13 00:40	close	790	184.12	60.510	60.253	61.453	9083.35	787063.44
2373	2000.09.13 00:45	buy	792	189.00	60.453	0.000	0.000
2374	2000.09.13 00:45	modify	792	189.00	60.453	60.253	61.453
2375	2000.09.13 00:45	close	791	186.84	60.453	60.710	59.510	9217.44	796280.88
2376	2000.09.13 00:45	sell	793	191.22	60.510	0.000	0.000
2377	2000.09.13 00:45	modify	793	191.22	60.510	60.710	59.510
2378	2000.09.13 00:45	close	792	189.00	60.510	60.253	61.453	9324.09	805604.97
2379	2000.09.13 03:39	close	793	191.22	60.573	60.710	59.510	-11988.49	793616.48
2380	2000.09.13 23:00	buy	794	198.40	60.453	0.000	0.000
2381	2000.09.13 23:00	modify	794	198.40	60.453	60.253	61.453
2382	2000.09.13 23:51	sell	795	188.77	60.480	0.000	0.000
2383	2000.09.13 23:51	modify	795	188.77	60.480	60.680	59.480
2384	2000.09.13 23:51	close	794	198.40	60.480	60.253	61.453	4231.19	797847.67
2385	2000.09.13 23:51	buy	796	191.18	60.433	0.000	0.000
2386	2000.09.13 23:51	modify	796	191.18	60.433	60.233	61.433
2387	2000.09.13 23:51	close	795	188.77	60.433	60.680	59.480	7550.37	805398.04
2388	2000.09.13 23:57	sell	797	195.19	60.530	0.000	0.000
2389	2000.09.13 23:57	modify	797	195.19	60.530	60.730	59.530
2390	2000.09.13 23:57	close	796	191.18	60.530	60.233	61.433	16570.89	821968.93
2391	2000.09.14 00:57	buy	798	197.24	60.473	0.000	0.000
2392	2000.09.14 00:57	modify	798	197.24	60.473	60.273	61.473
2393	2000.09.14 00:57	close	797	195.19	60.473	60.730	59.530	9084.45	831053.38
2394	2000.09.14 01:05	close	798	197.24	60.510	60.273	61.473	6047.84	837101.22
2395	2000.09.14 23:07	sell	799	209.28	60.720	0.000	0.000
2396	2000.09.14 23:07	modify	799	209.28	60.720	60.920	59.720
2397	2000.09.14 23:45	buy	800	198.62	60.703	0.000	0.000
2398	2000.09.14 23:45	modify	800	198.62	60.703	60.503	61.703
2399	2000.09.14 23:45	close	799	209.28	60.703	60.920	59.720	2509.41	839610.63
2400	2000.09.15 00:15	sell	801	201.00	60.750	0.000	0.000
2401	2000.09.15 00:15	modify	801	201.00	60.750	60.950	59.750
2402	2000.09.15 00:15	close	800	198.62	60.750	60.503	61.703	7184.55	846795.18
2403	2000.09.15 00:21	buy	802	205.22	60.653	0.000	0.000
2404	2000.09.15 00:21	modify	802	205.22	60.653	60.453	61.653
2405	2000.09.15 00:21	close	801	201.00	60.653	60.950	59.750	17421.88	864217.06
2406	2000.09.15 01:15	close	802	205.22	60.670	60.453	61.653	2460.75	866677.81
2407	2000.09.15 23:05	buy	803	216.67	60.073	0.000	0.000
2408	2000.09.15 23:05	modify	803	216.67	60.073	59.873	61.073
2409	2000.09.18 01:55	close	803	216.67	59.960	59.873	61.073	-24527.02	842150.79
2410	2000.09.18 23:05	buy	804	210.54	59.903	0.000	0.000
2411	2000.09.18 23:05	modify	804	210.54	59.903	59.703	60.903
2412	2000.09.19 00:27	sell	805	202.57	59.980	0.000	0.000
2413	2000.09.19 00:27	modify	805	202.57	59.980	60.180	58.980
2414	2000.09.19 00:27	close	804	210.54	59.980	59.703	60.903	13512.38	855663.17
2415	2000.09.19 00:47	buy	806	206.44	59.903	0.000	0.000
2416	2000.09.19 00:47	modify	806	206.44	59.903	59.703	60.903
2417	2000.09.19 00:47	close	805	202.57	59.903	60.180	58.980	13775.71	869438.88
2418	2000.09.19 00:51	sell	807	208.78	59.960	0.000	0.000
2419	2000.09.19 00:51	modify	807	208.78	59.960	60.160	58.960
2420	2000.09.19 00:51	close	806	206.44	59.960	59.703	60.903	10184.48	879623.36
2421	2000.09.19 00:51	buy	808	211.23	59.903	0.000	0.000
2422	2000.09.19 00:51	modify	808	211.23	59.903	59.703	60.903
2423	2000.09.19 00:51	close	807	208.78	59.903	60.160	58.960	10299.82	889923.18
2424	2000.09.19 00:55	sell	809	214.20	59.970	0.000	0.000
2425	2000.09.19 00:55	modify	809	214.20	59.970	60.170	58.970
2426	2000.09.19 00:55	close	808	211.23	59.970	59.703	60.903	12392.78	902315.96
2427	2000.09.19 00:55	buy	810	217.18	59.903	0.000	0.000
2428	2000.09.19 00:55	modify	810	217.18	59.903	59.703	60.903
2429	2000.09.19 00:55	close	809	214.20	59.903	60.170	58.970	12566.91	914882.87
2430	2000.09.19 01:27	close	810	217.18	59.970	59.703	60.903	12741.87	927624.74
2431	2000.09.19 23:07	sell	811	231.91	60.250	0.000	0.000
2432	2000.09.19 23:07	modify	811	231.91	60.250	60.450	59.250
2433	2000.09.19 23:20	buy	812	225.52	60.133	0.000	0.000
2434	2000.09.19 23:20	modify	812	225.52	60.133	59.933	61.133
2435	2000.09.19 23:20	close	811	231.91	60.133	60.450	59.250	24431.12	952055.86
2436	2000.09.19 23:27	sell	813	230.75	60.230	0.000	0.000
2437	2000.09.19 23:27	modify	813	230.75	60.230	60.430	59.230
2438	2000.09.19 23:27	close	812	225.52	60.230	59.933	61.133	19547.38	971603.24
2439	2000.09.19 23:47	buy	814	233.31	60.173	0.000	0.000
2440	2000.09.19 23:47	modify	814	233.31	60.173	59.973	61.173
2441	2000.09.19 23:47	close	813	230.75	60.173	60.430	59.230	11383.67	982986.91
2442	2000.09.19 23:57	sell	815	236.60	60.240	0.000	0.000
2443	2000.09.19 23:57	modify	815	236.60	60.240	60.440	59.240
2444	2000.09.19 23:57	close	814	233.31	60.240	59.973	61.173	13688.21	996675.12
2445	2000.09.20 00:15	buy	816	239.28	60.183	0.000	0.000
2446	2000.09.20 00:15	modify	816	239.28	60.183	59.983	61.183
2447	2000.09.20 00:15	close	815	236.60	60.183	60.440	59.240	11452.09	1008127.21
2448	2000.09.20 00:21	sell	817	242.65	60.250	0.000	0.000
2449	2000.09.20 00:21	modify	817	242.65	60.250	60.450	59.250
2450	2000.09.20 00:21	close	816	239.28	60.250	59.983	61.183	14038.46	1022165.67
2451	2000.09.20 00:21	buy	818	246.02	60.183	0.000	0.000
2452	2000.09.20 00:21	modify	818	246.02	60.183	59.983	61.183
2453	2000.09.20 00:21	close	817	242.65	60.183	60.450	59.250	14236.04	1036401.71
2454	2000.09.20 00:57	sell	819	248.88	60.240	0.000	0.000
2455	2000.09.20 00:57	modify	819	248.88	60.240	60.440	59.240
2456	2000.09.20 00:57	close	818	246.02	60.240	59.983	61.183	12137.11	1048538.82
2457	2000.09.20 00:59	buy	820	251.79	60.183	0.000	0.000
2458	2000.09.20 00:59	modify	820	251.79	60.183	59.983	61.183
2459	2000.09.20 00:59	close	819	248.88	60.183	60.440	59.240	12278.09	1060816.91
2460	2000.09.20 01:05	close	820	251.79	60.250	59.983	61.183	14772.43	1075589.34
2461	2000.09.20 23:00	sell	821	268.90	59.950	0.000	0.000
2462	2000.09.20 23:00	modify	821	268.90	59.950	60.150	58.950
2463	2000.09.21 00:25	buy	822	255.65	59.923	0.000	0.000
2464	2000.09.21 00:25	modify	822	255.65	59.923	59.723	60.923
2465	2000.09.21 00:25	close	821	268.90	59.923	60.150	58.950	4983.93	1080573.27
2466	2000.09.21 00:43	sell	823	258.92	59.970	0.000	0.000
2467	2000.09.21 00:43	modify	823	258.92	59.970	60.170	58.970
2468	2000.09.21 00:43	close	822	255.65	59.970	59.723	60.923	10225.51	1090798.78
2469	2000.09.21 02:46	close	823	258.92	59.943	60.170	58.970	5521.82	1096320.60
2470	2000.09.21 23:40	sell	824	274.08	60.420	0.000	0.000
2471	2000.09.21 23:40	modify	824	274.08	60.420	60.620	59.420
2472	2000.09.22 01:44	close	824	274.08	60.413	60.620	59.420	472.63	1096793.23
2473	2000.09.22 23:05	buy	825	274.20	62.393	0.000	0.000
2474	2000.09.22 23:05	modify	825	274.20	62.393	62.193	63.393
2475	2000.09.25 01:01	close	825	274.20	62.490	62.193	63.393	22717.78	1119511.01
2476	2000.09.25 23:00	sell	826	279.88	62.070	0.000	0.000
2477	2000.09.25 23:00	modify	826	279.88	62.070	62.270	61.070
2478	2000.09.26 00:00	s/l	826	279.88	62.270	62.270	61.070	-53603.76	1065907.25
2479	2000.09.26 00:00	sell	827	266.48	62.260	0.000	0.000
2480	2000.09.26 00:00	modify	827	266.48	62.260	62.460	61.260
2481	2000.09.26 00:50	buy	828	261.62	62.103	0.000	0.000
2482	2000.09.26 00:50	modify	828	261.62	62.103	61.903	63.103
2483	2000.09.26 00:50	close	827	266.48	62.103	62.460	61.260	38024.06	1103931.31
2484	2000.09.26 02:45	close	828	261.62	62.110	61.903	63.103	694.62	1104625.93
2485	2000.09.26 23:00	sell	829	276.16	62.380	0.000	0.000
2486	2000.09.26 23:00	modify	829	276.16	62.380	62.580	61.380
2487	2000.09.27 00:10	buy	830	264.62	62.323	0.000	0.000
2488	2000.09.27 00:10	modify	830	264.62	62.323	62.123	63.323
2489	2000.09.27 00:10	close	829	276.16	62.323	62.580	61.380	13366.90	1117992.83
2490	2000.09.27 01:10	close	830	264.62	62.400	62.123	63.323	17995.58	1135988.41
2491	2000.09.27 23:00	sell	831	284.00	62.250	0.000	0.000
2492	2000.09.27 23:00	modify	831	284.00	62.250	62.450	61.250
2493	2000.09.28 00:01	buy	832	268.02	62.253	0.000	0.000
2494	2000.09.28 00:01	modify	832	268.02	62.253	62.053	63.253
2495	2000.09.28 00:01	close	831	284.00	62.253	62.450	61.250	-2690.18	1133298.23
2496	2000.09.28 01:37	close	832	268.02	62.270	62.053	63.253	3213.78	1136512.01
2497	2000.09.28 23:05	buy	833	284.13	62.023	0.000	0.000
2498	2000.09.28 23:05	modify	833	284.13	62.023	61.823	63.023
2499	2000.09.28 23:45	sell	834	272.98	62.090	0.000	0.000
2500	2000.09.28 23:45	modify	834	272.98	62.090	62.290	61.090
2501	2000.09.28 23:45	close	833	284.13	62.090	61.823	63.023	16669.80	1153181.81
2502	2000.09.29 01:25	s/l	834	272.98	62.290	62.290	61.090	-52282.24	1100899.57
2503	2000.09.29 23:11	sell	835	275.22	62.670	0.000	0.000
2504	2000.09.29 23:11	modify	835	275.22	62.670	62.870	61.670
2505	2000.10.02 03:21	close	835	275.22	62.743	62.870	61.670	-20080.32	1080819.25
2506	2000.10.02 23:05	sell	836	270.20	62.840	0.000	0.000
2507	2000.10.02 23:05	modify	836	270.20	62.840	63.040	61.840
2508	2000.10.02 23:19	buy	837	261.50	62.743	0.000	0.000
2509	2000.10.02 23:19	modify	837	261.50	62.743	62.543	63.743
2510	2000.10.02 23:19	close	836	270.20	62.743	63.040	61.840	23419.87	1104239.12
2511	2000.10.03 01:41	close	837	261.50	62.650	62.543	63.743	-24719.17	1079519.96
2512	2000.10.03 23:00	sell	838	269.88	62.850	0.000	0.000
2513	2000.10.03 23:00	modify	838	269.88	62.850	63.050	61.850
2514	2000.10.03 23:40	buy	839	261.18	62.753	0.000	0.000
2515	2000.10.03 23:40	modify	839	261.18	62.753	62.553	63.753
2516	2000.10.03 23:40	close	838	269.88	62.753	63.050	61.850	23392.13	1102912.09
2517	2000.10.03 23:45	sell	840	264.87	62.810	0.000	0.000
2518	2000.10.03 23:45	modify	840	264.87	62.810	63.010	61.810
2519	2000.10.03 23:45	close	839	261.18	62.810	62.553	63.753	12885.02	1115797.11
2520	2000.10.03 23:51	buy	841	269.18	62.733	0.000	0.000
2521	2000.10.03 23:51	modify	841	269.18	62.733	62.533	63.733
2522	2000.10.03 23:51	close	840	264.87	62.733	63.010	61.810	18012.40	1133809.51
2523	2000.10.03 23:51	sell	842	276.04	62.850	0.000	0.000
2524	2000.10.03 23:51	modify	842	276.04	62.850	63.050	61.850
2525	2000.10.03 23:51	close	841	269.18	62.850	62.533	63.733	28357.69	1162167.20
2526	2000.10.04 00:19	buy	843	284.80	62.703	0.000	0.000
2527	2000.10.04 00:19	modify	843	284.80	62.703	62.503	63.703
2528	2000.10.04 00:19	close	842	276.04	62.703	63.050	61.850	36554.27	1198721.46
2529	2000.10.04 00:27	sell	844	292.50	62.830	0.000	0.000
2530	2000.10.04 00:27	modify	844	292.50	62.830	63.030	61.830
2531	2000.10.04 00:27	close	843	284.80	62.830	62.503	63.703	32662.06	1231383.52
2532	2000.10.04 02:51	close	844	292.50	62.823	63.030	61.830	776.59	1232160.11
2533	2000.10.04 23:05	sell	845	308.04	62.960	0.000	0.000
2534	2000.10.04 23:05	modify	845	308.04	62.960	63.160	61.960
2535	2000.10.05 00:57	buy	846	289.99	62.973	0.000	0.000
2536	2000.10.05 00:57	modify	846	289.99	62.973	62.773	63.973
2537	2000.10.05 00:57	close	845	308.04	62.973	63.160	61.960	-5793.67	1226366.45
2538	2000.10.05 03:15	close	846	289.99	62.940	62.773	63.973	-10059.17	1216307.28
2539	2000.10.05 23:00	buy	847	304.08	62.323	0.000	0.000
2540	2000.10.05 23:00	modify	847	304.08	62.323	62.123	63.323
2541	2000.10.06 00:20	sell	848	286.18	62.310	0.000	0.000
2542	2000.10.06 00:20	modify	848	286.18	62.310	62.510	61.310
2543	2000.10.06 00:20	close	847	304.08	62.310	62.123	63.323	-6033.63	1210273.65
2544	2000.10.06 01:27	close	848	286.18	62.263	62.510	61.310	11446.54	1221720.19
2545	2000.10.06 23:11	sell	849	305.43	62.190	0.000	0.000
2546	2000.10.06 23:11	modify	849	305.43	62.190	62.390	61.190
2547	2000.10.06 23:11	buy	850	292.74	62.133	0.000	0.000
2548	2000.10.06 23:11	modify	850	292.74	62.133	61.933	63.133
2549	2000.10.06 23:11	close	849	305.43	62.133	62.390	61.190	15067.89	1236788.08
2550	2000.10.06 23:21	sell	851	297.03	62.190	0.000	0.000
2551	2000.10.06 23:21	modify	851	297.03	62.190	62.390	61.190
2552	2000.10.06 23:21	close	850	292.74	62.190	61.933	63.133	14441.99	1251230.07
2553	2000.10.09 02:59	s/l	851	297.03	62.390	62.390	61.190	-56888.39	1194341.68
2554	2000.10.09 23:01	sell	852	298.59	62.130	0.000	0.000
2555	2000.10.09 23:01	modify	852	298.59	62.130	62.330	61.130
2556	2000.10.09 23:55	buy	853	284.09	62.103	0.000	0.000
2557	2000.10.09 23:55	modify	853	284.09	62.103	61.903	63.103
2558	2000.10.09 23:55	close	852	298.59	62.103	62.330	61.130	6367.83	1200709.51
2559	2000.10.10 01:55	close	853	284.09	62.120	61.903	63.103	2319.61	1203029.12
2560	2000.10.10 23:00	sell	854	300.76	61.780	0.000	0.000
2561	2000.10.10 23:00	modify	854	300.76	61.780	61.980	60.780
2562	2000.10.11 00:00	buy	855	286.79	61.743	0.000	0.000
2563	2000.10.11 00:00	modify	855	286.79	61.743	61.543	62.743
2564	2000.10.11 00:00	close	854	300.76	61.743	61.980	60.780	8942.02	1211971.14
2565	2000.10.11 00:30	sell	856	291.74	61.810	0.000	0.000
2566	2000.10.11 00:30	modify	856	291.74	61.810	62.010	60.810
2567	2000.10.11 00:30	close	855	286.79	61.810	61.543	62.743	16825.86	1228797.00
2568	2000.10.11 02:35	close	856	291.74	61.783	62.010	60.810	6221.75	1235018.75
2569	2000.10.11 23:17	buy	857	308.75	61.763	0.000	0.000
2570	2000.10.11 23:17	modify	857	308.75	61.763	61.563	62.763
2571	2000.10.11 23:19	sell	858	298.81	61.860	0.000	0.000
2572	2000.10.11 23:19	modify	858	298.81	61.860	62.060	60.860
2573	2000.10.11 23:19	close	857	308.75	61.860	61.563	62.763	26761.49	1261780.24
2574	2000.10.11 23:31	buy	859	304.42	61.783	0.000	0.000
2575	2000.10.11 23:31	modify	859	304.42	61.783	61.583	62.783
2576	2000.10.11 23:31	close	858	298.81	61.783	62.060	60.860	20320.48	1282100.72
2577	2000.10.11 23:40	sell	860	308.59	61.850	0.000	0.000
2578	2000.10.11 23:40	modify	860	308.59	61.850	62.050	60.850
2579	2000.10.11 23:40	close	859	304.42	61.850	61.583	62.783	17860.20	1299960.92
2580	2000.10.11 23:47	buy	861	314.33	61.763	0.000	0.000
2581	2000.10.11 23:47	modify	861	314.33	61.763	61.563	62.763
2582	2000.10.11 23:47	close	860	308.59	61.763	62.050	60.850	23866.47	1323827.39
2583	2000.10.11 23:51	sell	862	320.83	61.860	0.000	0.000
2584	2000.10.11 23:51	modify	862	320.83	61.860	62.060	60.860
2585	2000.10.11 23:51	close	861	314.33	61.860	61.563	62.763	27245.16	1351072.55
2586	2000.10.12 00:01	buy	863	326.46	61.773	0.000	0.000
2587	2000.10.12 00:01	modify	863	326.46	61.773	61.573	62.773
2588	2000.10.12 00:01	close	862	320.83	61.773	62.060	60.860	23917.42	1374989.97
2589	2000.10.12 01:47	close	863	326.46	61.660	61.573	62.773	-35706.27	1339283.70
2590	2000.10.12 23:05	sell	864	334.82	61.730	0.000	0.000
2591	2000.10.12 23:05	modify	864	334.82	61.730	61.930	60.730
2592	2000.10.12 23:30	buy	865	320.91	61.673	0.000	0.000
2593	2000.10.12 23:30	modify	865	320.91	61.673	61.473	62.673
2594	2000.10.12 23:30	close	864	334.82	61.673	61.930	60.730	16517.80	1355801.50
2595	2000.10.12 23:40	sell	866	326.36	61.740	0.000	0.000
2596	2000.10.12 23:40	modify	866	326.36	61.740	61.940	60.740
2597	2000.10.12 23:40	close	865	320.91	61.740	61.473	62.673	18827.67	1374629.17
2598	2000.10.13 00:45	buy	867	326.97	61.723	0.000	0.000
2599	2000.10.13 00:45	modify	867	326.97	61.723	61.523	62.723
2600	2000.10.13 00:45	close	866	326.36	61.723	61.940	60.740	3609.56	1378238.73
2601	2000.10.13 01:47	close	867	326.97	61.790	61.523	62.723	19183.21	1397421.94
2602	2000.10.13 23:00	buy	868	349.36	60.863	0.000	0.000
2603	2000.10.13 23:00	modify	868	349.36	60.863	60.663	61.863
2604	2000.10.13 23:31	sell	869	332.39	60.890	0.000	0.000
2605	2000.10.13 23:31	modify	869	332.39	60.890	61.090	59.890
2606	2000.10.13 23:31	close	868	349.36	60.890	60.663	61.863	7450.65	1404872.59
2607	2000.10.14 00:19	s/l	869	332.39	61.090	61.090	59.890	-63351.36	1341521.23
2608	2000.10.14 00:19	sell	870	335.38	61.080	0.000	0.000
2609	2000.10.14 00:19	modify	870	335.38	61.080	61.280	60.080
2610	2000.10.16 01:27	close	870	335.38	60.933	61.280	60.080	44412.30	1385933.52
2611	2000.10.16 23:00	buy	871	346.48	60.863	0.000	0.000
2612	2000.10.16 23:00	modify	871	346.48	60.863	60.663	61.863
2613	2000.10.16 23:05	sell	872	332.89	60.930	0.000	0.000
2614	2000.10.16 23:05	modify	872	332.89	60.930	61.130	59.930
2615	2000.10.16 23:05	close	871	346.48	60.930	60.663	61.863	20327.84	1406261.36
2616	2000.10.16 23:45	buy	873	337.73	60.873	0.000	0.000
2617	2000.10.16 23:45	modify	873	337.73	60.873	60.673	61.873
2618	2000.10.16 23:45	close	872	332.89	60.873	61.130	59.930	16422.58	1422683.94
2619	2000.10.16 23:55	sell	874	343.21	60.950	0.000	0.000
2620	2000.10.16 23:55	modify	874	343.21	60.950	61.150	59.950
2621	2000.10.16 23:55	close	873	337.73	60.950	60.673	61.873	22967.45	1445651.39
2622	2000.10.17 00:01	buy	875	347.07	60.893	0.000	0.000
2623	2000.10.17 00:01	modify	875	347.07	60.893	60.693	61.893
2624	2000.10.17 00:01	close	874	343.21	60.893	61.150	59.950	16612.31	1462263.70
2625	2000.10.17 01:01	close	875	347.07	60.910	60.693	61.893	4161.66	1466425.36
2626	2000.10.17 23:15	buy	876	366.61	61.093	0.000	0.000
2627	2000.10.17 23:15	modify	876	366.61	61.093	60.893	62.093
2628	2000.10.18 00:50	sell	877	347.60	61.110	0.000	0.000
2629	2000.10.18 00:50	modify	877	347.60	61.110	61.310	60.110
2630	2000.10.18 00:50	close	876	366.61	61.110	60.893	62.093	2993.38	1469418.75
2631	2000.10.18 01:21	close	877	347.60	61.063	61.310	60.110	13903.19	1483321.94
2632	2000.10.18 23:01	sell	878	370.83	60.300	0.000	0.000
2633	2000.10.18 23:01	modify	878	370.83	60.300	60.500	59.300
2634	2000.10.19 00:07	buy	879	356.03	60.233	0.000	0.000
2635	2000.10.19 00:07	modify	879	356.03	60.233	60.033	61.233
2636	2000.10.19 00:07	close	878	370.83	60.233	60.500	59.300	20720.96	1504042.89
2637	2000.10.19 00:09	sell	880	362.05	60.300	0.000	0.000
2638	2000.10.19 00:09	modify	880	362.05	60.300	60.500	59.300
2639	2000.10.19 00:09	close	879	356.03	60.300	60.033	61.233	20888.14	1524931.03
2640	2000.10.19 00:25	buy	881	367.88	60.223	0.000	0.000
2641	2000.10.19 00:25	modify	881	367.88	60.223	60.023	61.223
2642	2000.10.19 00:25	close	880	362.05	60.223	60.500	59.300	24621.10	1549552.13
2643	2000.10.19 00:27	sell	882	372.96	60.290	0.000	0.000
2644	2000.10.19 00:27	modify	882	372.96	60.290	60.490	59.290
2645	2000.10.19 00:27	close	881	367.88	60.290	60.023	61.223	21583.37	1571135.50
2646	2000.10.19 00:57	buy	883	378.16	60.223	0.000	0.000
2647	2000.10.19 00:57	modify	883	378.16	60.223	60.023	61.223
2648	2000.10.19 00:57	close	882	372.96	60.223	60.490	59.290	21881.20	1593016.70
2649	2000.10.19 01:11	close	883	378.16	60.290	60.023	61.223	22186.51	1615203.21
2650	2000.10.19 23:00	buy	884	403.80	60.633	0.000	0.000
2651	2000.10.19 23:00	modify	884	403.80	60.633	60.433	61.633
2652	2000.10.19 23:45	sell	885	386.08	60.680	0.000	0.000
2653	2000.10.19 23:45	modify	885	386.08	60.680	60.880	59.680
2654	2000.10.19 23:45	close	884	403.80	60.680	60.433	61.633	16151.23	1631354.44
2655	2000.10.20 01:41	close	885	386.08	60.693	60.880	59.680	-6542.88	1624811.57
2656	2000.10.20 23:05	buy	886	406.20	61.003	0.000	0.000
2657	2000.10.20 23:05	modify	886	406.20	61.003	60.803	62.003
2658	2000.10.20 23:11	sell	887	387.43	61.040	0.000	0.000
2659	2000.10.20 23:11	modify	887	387.43	61.040	61.240	60.040
2660	2000.10.20 23:11	close	886	406.20	61.040	60.803	62.003	12455.04	1637266.61
2661	2000.10.21 00:11	buy	888	390.50	61.013	0.000	0.000
2662	2000.10.21 00:11	modify	888	390.50	61.013	60.813	62.013
2663	2000.10.21 00:11	close	887	387.43	61.013	61.240	60.040	8262.47	1645529.08
2664	2000.10.21 00:25	sell	889	394.24	61.060	0.000	0.000
2665	2000.10.21 00:25	modify	889	394.24	61.060	61.260	60.060
2666	2000.10.21 00:25	close	888	390.50	61.060	60.813	62.013	15619.26	1661148.34
2667	2000.10.23 01:32	close	889	394.24	60.963	61.260	60.060	33804.29	1694952.63
2668	2000.10.23 23:12	sell	890	423.74	60.230	0.000	0.000
2669	2000.10.23 23:12	modify	890	423.74	60.230	60.430	59.230
2670	2000.10.23 23:20	buy	891	406.13	60.173	0.000	0.000
2671	2000.10.23 23:20	modify	891	406.13	60.173	59.973	61.173
2672	2000.10.23 23:20	close	890	423.74	60.173	60.430	59.230	20904.52	1715857.15
2673	2000.10.23 23:52	sell	892	408.30	60.190	0.000	0.000
2674	2000.10.23 23:52	modify	892	408.30	60.190	60.390	59.190
2675	2000.10.23 23:52	close	891	406.13	60.190	59.973	61.173	4869.83	1720726.98
2676	2000.10.24 00:42	buy	893	410.26	60.163	0.000	0.000
2677	2000.10.24 00:42	modify	893	410.26	60.163	59.963	61.163
2678	2000.10.24 00:42	close	892	408.30	60.163	60.390	59.190	8327.58	1729054.55
2679	2000.10.24 00:46	sell	894	413.30	60.200	0.000	0.000
2680	2000.10.24 00:46	modify	894	413.30	60.200	60.400	59.200
2681	2000.10.24 00:46	close	893	410.26	60.200	59.963	61.163	12579.53	1741634.08
2682	2000.10.24 04:02	close	894	413.30	60.233	60.400	59.200	-14336.43	1727297.65
2683	2000.10.24 23:08	sell	895	431.82	60.160	0.000	0.000
2684	2000.10.24 23:08	modify	895	431.82	60.160	60.360	59.160
2685	2000.10.24 23:22	buy	896	412.87	60.113	0.000	0.000
2686	2000.10.24 23:22	modify	896	412.87	60.113	59.913	61.113
2687	2000.10.24 23:22	close	895	431.82	60.113	60.360	59.160	17271.80	1744569.45
2688	2000.10.25 00:07	sell	897	415.70	60.140	0.000	0.000
2689	2000.10.25 00:07	modify	897	415.70	60.140	60.340	59.140
2690	2000.10.25 00:07	close	896	412.87	60.140	59.913	61.113	7225.54	1751795.00
2691	2000.10.25 00:07	buy	898	420.67	60.083	0.000	0.000
2692	2000.10.25 00:07	modify	898	420.67	60.083	59.883	61.083
2693	2000.10.25 00:07	close	897	415.70	60.083	60.340	59.140	20507.88	1772302.88
2694	2000.10.25 02:25	s/l	898	420.67	59.883	59.883	61.083	-80177.68	1692125.20
2695	2000.10.25 23:00	sell	899	423.03	59.420	0.000	0.000
2696	2000.10.25 23:00	modify	899	423.03	59.420	59.620	58.420
2697	2000.10.25 23:47	buy	900	400.52	59.413	0.000	0.000
2698	2000.10.25 23:47	modify	900	400.52	59.413	59.213	60.413
2699	2000.10.25 23:47	close	899	423.03	59.413	59.620	58.420	1123.13	1693248.33
2700	2000.10.25 23:49	sell	901	404.80	59.450	0.000	0.000
2701	2000.10.25 23:49	modify	901	404.80	59.450	59.650	58.450
2702	2000.10.25 23:49	close	900	400.52	59.450	59.213	60.413	12280.88	1705529.21
2703	2000.10.26 00:19	buy	902	410.22	59.383	0.000	0.000
2704	2000.10.26 00:19	modify	902	410.22	59.383	59.183	60.383
2705	2000.10.26 00:19	close	901	404.80	59.383	59.650	58.450	22619.10	1728148.30
2706	2000.10.26 01:20	close	902	410.22	59.440	59.183	60.383	20237.73	1748386.03
2707	2000.10.26 23:10	buy	903	437.10	59.543	0.000	0.000
2708	2000.10.26 23:10	modify	903	437.10	59.543	59.343	60.543
2709	2000.10.27 00:50	sell	904	415.45	59.570	0.000	0.000
2710	2000.10.27 00:50	modify	904	415.45	59.570	59.770	58.570
2711	2000.10.27 00:50	close	903	437.10	59.570	59.343	60.543	7649.59	1756035.63
2712	2000.10.27 01:17	close	904	415.45	59.483	59.770	58.570	32131.05	1788166.68
2713	2000.10.27 23:15	buy	905	447.04	60.103	0.000	0.000
2714	2000.10.27 23:15	modify	905	447.04	60.103	59.903	61.103
2715	2000.10.28 00:13	sell	906	427.42	60.150	0.000	0.000
2716	2000.10.28 00:13	modify	906	427.42	60.150	60.350	59.150
2717	2000.10.28 00:13	close	905	447.04	60.150	59.903	61.103	17880.74	1806047.42
2718	2000.10.28 00:21	buy	907	434.75	60.083	0.000	0.000
2719	2000.10.28 00:21	modify	907	434.75	60.083	59.883	61.083
2720	2000.10.28 00:21	close	906	427.42	60.083	60.350	59.150	25076.31	1831123.73
2721	2000.10.28 00:59	sell	908	447.83	60.220	0.000	0.000
2722	2000.10.28 00:59	modify	908	447.83	60.220	60.420	59.220
2723	2000.10.28 00:59	close	907	434.75	60.220	59.883	61.083	53917.67	1885041.40
2724	2000.10.30 03:01	close	908	447.83	60.173	60.420	59.220	17495.42	1902536.82
2725	2000.10.30 23:00	sell	909	475.63	60.310	0.000	0.000
2726	2000.10.30 23:00	modify	909	475.63	60.310	60.510	59.310
2727	2000.10.31 00:20	buy	910	459.09	60.223	0.000	0.000
2728	2000.10.31 00:20	modify	910	459.09	60.223	60.023	61.223
2729	2000.10.31 00:20	close	909	475.63	60.223	60.510	59.310	36342.79	1938879.61
2730	2000.10.31 02:21	close	910	459.09	60.260	60.023	61.223	14076.77	1952956.38
2731	2000.10.31 23:00	sell	911	488.24	60.720	0.000	0.000
2732	2000.10.31 23:00	modify	911	488.24	60.720	60.920	59.720
2733	2000.10.31 23:39	buy	912	467.95	60.663	0.000	0.000
2734	2000.10.31 23:39	modify	912	467.95	60.663	60.463	61.663
2735	2000.10.31 23:39	close	911	488.24	60.663	60.920	59.720	24086.52	1977042.90
2736	2000.11.01 00:25	sell	913	473.28	60.710	0.000	0.000
2737	2000.11.01 00:25	modify	913	473.28	60.710	60.910	59.710
2738	2000.11.01 00:25	close	912	467.95	60.710	60.463	61.663	16926.83	1993969.72
2739	2000.11.01 01:05	close	913	473.28	60.653	60.910	59.710	23348.49	2017318.21
2740	2000.11.01 23:10	sell	914	504.33	61.030	0.000	0.000
2741	2000.11.01 23:10	modify	914	504.33	61.030	61.230	60.030
2742	2000.11.02 00:35	buy	915	486.55	60.943	0.000	0.000
2743	2000.11.02 00:35	modify	915	486.55	60.943	60.743	61.943
2744	2000.11.02 00:35	close	914	504.33	60.943	61.230	60.030	37597.08	2054915.29
2745	2000.11.02 00:51	sell	916	494.65	61.010	0.000	0.000
2746	2000.11.02 00:51	modify	916	494.65	61.010	61.210	60.010
2747	2000.11.02 00:51	close	915	486.55	61.010	60.743	61.943	28545.71	2083461.00
2748	2000.11.02 01:15	close	916	494.65	60.933	61.210	60.010	33638.53	2117099.53
2749	2000.11.02 23:10	sell	917	529.27	60.990	0.000	0.000
2750	2000.11.02 23:10	modify	917	529.27	60.990	61.190	59.990
2751	2000.11.02 23:21	buy	918	507.28	60.933	0.000	0.000
2752	2000.11.02 23:21	modify	918	507.28	60.933	60.733	61.933
2753	2000.11.02 23:21	close	917	529.27	60.933	61.190	59.990	26110.66	2143210.19
2754	2000.11.03 01:14	close	918	507.28	60.870	60.733	61.933	-33744.81	2109465.38
2755	2000.11.03 23:09	sell	919	527.37	60.970	0.000	0.000
2756	2000.11.03 23:09	modify	919	527.37	60.970	61.170	59.970
2757	2000.11.04 00:35	buy	920	501.76	60.943	0.000	0.000
2758	2000.11.04 00:35	modify	920	501.76	60.943	60.743	61.943
2759	2000.11.04 00:35	close	919	527.37	60.943	61.170	59.970	11246.87	2120712.25
2760	2000.11.06 02:01	close	920	501.76	61.040	60.743	61.943	41571.37	2162283.62
2761	2000.11.06 23:03	sell	921	540.57	60.760	0.000	0.000
2762	2000.11.06 23:03	modify	921	540.57	60.760	60.960	59.760
2763	2000.11.07 01:46	close	921	540.57	60.843	60.960	59.760	-44487.11	2117796.50
2764	2000.11.07 23:00	sell	922	529.45	60.620	0.000	0.000
2765	2000.11.07 23:00	modify	922	529.45	60.620	60.820	59.620
2766	2000.11.08 01:17	close	922	529.45	60.523	60.820	59.620	45397.92	2163194.43
2767	2000.11.08 23:27	sell	923	540.80	60.430	0.000	0.000
2768	2000.11.08 23:27	modify	923	540.80	60.430	60.630	59.430
2769	2000.11.09 00:53	buy	924	514.16	60.403	0.000	0.000
2770	2000.11.09 00:53	modify	924	514.16	60.403	60.203	61.403
2771	2000.11.09 00:53	close	923	540.80	60.403	60.630	59.430	10023.48	2173217.91
2772	2000.11.09 01:41	close	924	514.16	60.460	60.203	61.403	25365.49	2198583.40
2773	2000.11.09 23:01	sell	925	549.65	61.150	0.000	0.000
2774	2000.11.09 23:01	modify	925	549.65	61.150	61.350	60.150
2775	2000.11.10 02:50	s/l	925	549.65	61.350	61.350	60.150	-105271.19	2093312.21
2776	2000.11.10 23:30	buy	926	523.33	61.063	0.000	0.000
2777	2000.11.10 23:30	modify	926	523.33	61.063	60.863	62.063
2778	2000.11.11 00:00	s/l	926	523.33	60.863	60.863	62.063	-99744.18	1993568.03
2779	2000.11.11 00:00	buy	927	498.39	60.873	0.000	0.000
2780	2000.11.11 00:00	modify	927	498.39	60.873	60.673	61.873
2781	2000.11.13 02:05	close	927	498.39	61.000	60.673	61.873	55250.71	2048818.74
2782	2000.11.13 23:55	buy	928	512.20	60.853	0.000	0.000
2783	2000.11.13 23:55	modify	928	512.20	60.853	60.653	61.853
2784	2000.11.14 01:29	s/l	928	512.20	60.653	60.653	61.853	-99582.44	1949236.29
2785	2000.11.14 23:20	buy	929	487.31	60.933	0.000	0.000
2786	2000.11.14 23:20	modify	929	487.31	60.933	60.733	61.933
2787	2000.11.15 00:05	sell	930	467.73	61.000	0.000	0.000
2788	2000.11.15 00:05	modify	930	467.73	61.000	61.200	60.000
2789	2000.11.15 00:05	close	929	487.31	61.000	60.733	61.933	26725.94	1975962.23
2790	2000.11.15 00:31	buy	931	474.55	60.943	0.000	0.000
2791	2000.11.15 00:31	modify	931	474.55	60.943	60.743	61.943
2792	2000.11.15 00:31	close	930	467.73	60.943	61.200	60.000	23074.69	1999036.92
2793	2000.11.15 00:57	sell	932	480.04	61.000	0.000	0.000
2794	2000.11.15 00:57	modify	932	480.04	61.000	61.200	60.000
2795	2000.11.15 00:57	close	931	474.55	61.000	60.743	61.943	23411.39	2022448.31
2796	2000.11.15 00:59	buy	933	485.66	60.943	0.000	0.000
2797	2000.11.15 00:59	modify	933	485.66	60.943	60.743	61.943
2798	2000.11.15 00:59	close	932	480.04	60.943	61.200	60.000	23681.98	2046130.29
2799	2000.11.15 01:35	close	933	485.66	61.010	60.743	61.943	28493.48	2074623.77
2800	2000.11.15 23:05	sell	934	518.66	61.240	0.000	0.000
2801	2000.11.15 23:05	modify	934	518.66	61.240	61.440	60.240
2802	2000.11.16 00:41	buy	935	499.16	61.163	0.000	0.000
2803	2000.11.16 00:41	modify	935	499.16	61.163	60.963	62.163
2804	2000.11.16 00:41	close	934	518.66	61.163	61.440	60.240	33823.33	2108447.10
2805	2000.11.16 01:25	close	935	499.16	61.190	60.963	62.163	10645.37	2119092.47
2806	2000.11.16 23:00	buy	936	529.77	60.893	0.000	0.000
2807	2000.11.16 23:00	modify	936	529.77	60.893	60.693	61.893
2808	2000.11.16 23:30	sell	937	508.99	60.960	0.000	0.000
2809	2000.11.16 23:30	modify	937	508.99	60.960	61.160	59.960
2810	2000.11.16 23:30	close	936	529.77	60.960	60.693	61.893	31081.40	2150173.87
2811	2000.11.17 02:10	close	937	508.99	60.943	61.160	59.960	5629.46	2155803.33
2812	2000.11.17 23:10	buy	938	538.95	60.533	0.000	0.000
2813	2000.11.17 23:10	modify	938	538.95	60.533	60.333	61.533
2814	2000.11.18 00:40	sell	939	510.27	60.540	0.000	0.000
2815	2000.11.18 00:40	modify	939	510.27	60.540	60.740	59.540
2816	2000.11.18 00:40	close	938	538.95	60.540	60.333	61.533	1430.95	2157234.28
2817	2000.11.18 00:45	buy	940	522.87	60.443	0.000	0.000
2818	2000.11.18 00:45	modify	940	522.87	60.443	60.243	61.443
2819	2000.11.18 00:45	close	939	510.27	60.443	60.740	59.540	44228.19	2201462.47
2820	2000.11.20 02:10	close	940	522.87	60.510	60.243	61.443	28676.18	2230138.66
2821	2000.11.20 23:10	sell	941	557.53	61.190	0.000	0.000
2822	2000.11.20 23:10	modify	941	557.53	61.190	61.390	60.190
2823	2000.11.21 01:05	close	941	557.53	61.273	61.390	60.190	-45882.86	2184255.80
2824	2000.11.21 23:15	sell	942	546.06	61.110	0.000	0.000
2825	2000.11.21 23:15	modify	942	546.06	61.110	61.310	60.110
2826	2000.11.22 00:51	buy	943	527.07	61.023	0.000	0.000
2827	2000.11.22 00:51	modify	943	527.07	61.023	60.823	62.023
2828	2000.11.22 00:51	close	942	546.06	61.023	61.310	60.110	41724.33	2225980.12
2829	2000.11.22 01:51	close	943	527.07	61.040	60.823	62.023	6320.00	2232300.12
2830	2000.11.22 23:00	buy	944	558.08	61.113	0.000	0.000
2831	2000.11.22 23:00	modify	944	558.08	61.113	60.913	62.113
2832	2000.11.22 23:41	sell	945	536.19	61.180	0.000	0.000
2833	2000.11.22 23:41	modify	945	536.19	61.180	61.380	60.180
2834	2000.11.22 23:41	close	944	558.08	61.180	60.913	62.113	32742.34	2265042.46
2835	2000.11.23 00:27	buy	946	541.10	61.143	0.000	0.000
2836	2000.11.23 00:27	modify	946	541.10	61.143	60.943	62.143
2837	2000.11.23 00:27	close	945	536.19	61.143	61.380	60.180	14943.72	2279986.19
2838	2000.11.23 00:27	sell	947	547.51	61.200	0.000	0.000
2839	2000.11.23 00:27	modify	947	547.51	61.200	61.400	60.200
2840	2000.11.23 00:27	close	946	541.10	61.200	60.943	62.143	26694.54	2306680.73
2841	2000.11.23 01:17	close	947	547.51	61.183	61.400	60.200	6565.01	2313245.74
2842	2000.11.23 23:41	sell	948	578.31	60.780	0.000	0.000
2843	2000.11.23 23:41	modify	948	578.31	60.780	60.980	59.780
2844	2000.11.24 01:25	close	948	578.31	60.773	60.980	59.780	997.23	2314242.97
2845	2000.11.24 23:35	sell	949	578.56	61.600	0.000	0.000
2846	2000.11.24 23:35	modify	949	578.56	61.600	61.800	60.600
2847	2000.11.25 00:57	buy	950	547.77	61.593	0.000	0.000
2848	2000.11.25 00:57	modify	950	547.77	61.593	61.393	62.593
2849	2000.11.25 00:57	close	949	578.56	61.593	61.800	60.600	1536.08	2315779.05
2850	2000.11.27 02:02	close	950	547.77	61.640	61.393	62.593	19814.09	2335593.15
2851	2000.11.27 23:05	sell	951	583.90	62.250	0.000	0.000
2852	2000.11.27 23:05	modify	951	583.90	62.250	62.450	61.250
2853	2000.11.28 01:16	close	951	583.90	62.243	62.450	61.250	1006.87	2336600.02
2854	2000.11.28 23:03	sell	952	584.15	62.510	0.000	0.000
2855	2000.11.28 23:03	modify	952	584.15	62.510	62.710	61.510
2856	2000.11.29 00:16	buy	953	557.01	62.473	0.000	0.000
2857	2000.11.29 00:16	modify	953	557.01	62.473	62.273	63.473
2858	2000.11.29 00:16	close	952	584.15	62.473	62.710	61.510	17367.60	2353967.62
2859	2000.11.29 01:36	close	953	557.01	62.460	62.273	63.473	-8921.34	2345046.28
2860	2000.11.29 23:01	buy	954	586.26	63.143	0.000	0.000
2861	2000.11.29 23:01	modify	954	586.26	63.143	62.943	64.143
2862	2000.11.30 00:16	sell	955	558.85	63.190	0.000	0.000
2863	2000.11.30 00:16	modify	955	558.85	63.190	63.390	62.190
2864	2000.11.30 00:16	close	954	586.26	63.190	62.943	64.143	16720.54	2361766.82
2865	2000.11.30 01:14	close	955	558.85	63.113	63.390	62.190	38004.43	2399771.25
2866	2000.11.30 23:10	buy	956	599.94	63.793	0.000	0.000
2867	2000.11.30 23:10	modify	956	599.94	63.793	63.593	64.793
2868	2000.12.01 00:20	sell	957	571.64	63.830	0.000	0.000
2869	2000.12.01 00:20	modify	957	571.64	63.830	64.030	62.830
2870	2000.12.01 00:20	close	956	599.94	63.830	63.593	64.793	16100.32	2415871.57
2871	2000.12.01 01:02	close	957	571.64	63.803	64.030	62.830	12190.99	2428062.56
2872	2000.12.01 23:08	sell	958	607.02	64.521	0.000	0.000
2873	2000.12.01 23:08	modify	958	607.02	64.521	64.721	63.521
2874	2000.12.02 00:46	buy	959	573.43	64.523	0.000	0.000
2875	2000.12.02 00:46	modify	959	573.43	64.523	64.323	65.523
2876	2000.12.02 00:46	close	958	607.02	64.523	64.721	63.521	-3488.62	2424573.94
2877	2000.12.04 02:01	close	959	573.43	64.630	64.323	65.523	52862.71	2477436.65
2878	2000.12.04 23:00	buy	960	619.36	65.333	0.000	0.000
2879	2000.12.04 23:00	modify	960	619.36	65.333	65.133	66.333
2880	2000.12.04 23:20	sell	961	593.62	65.390	0.000	0.000
2881	2000.12.04 23:20	modify	961	593.62	65.390	65.590	64.390
2882	2000.12.04 23:20	close	960	619.36	65.390	65.133	66.333	30555.42	2507992.07
2883	2000.12.04 23:50	buy	962	600.94	65.343	0.000	0.000
2884	2000.12.04 23:50	modify	962	600.94	65.343	65.143	66.343
2885	2000.12.04 23:50	close	961	593.62	65.343	65.590	64.390	23743.43	2531735.50
2886	2000.12.05 00:35	sell	963	604.58	65.380	0.000	0.000
2887	2000.12.05 00:35	modify	963	604.58	65.380	65.580	64.380
2888	2000.12.05 00:35	close	962	600.94	65.380	65.143	66.343	16127.14	2547862.64
2889	2000.12.05 00:44	buy	964	610.43	65.333	0.000	0.000
2890	2000.12.05 00:44	modify	964	610.43	65.333	65.133	66.333
2891	2000.12.05 00:44	close	963	604.58	65.333	65.580	64.380	24181.80	2572044.44
2892	2000.12.05 01:15	close	964	610.43	65.340	65.133	66.333	1620.72	2573665.16
2893	2000.12.05 23:15	sell	965	643.42	64.900	0.000	0.000
2894	2000.12.05 23:15	modify	965	643.42	64.900	65.100	63.900
2895	2000.12.06 00:07	buy	966	616.53	64.843	0.000	0.000
2896	2000.12.06 00:07	modify	966	616.53	64.843	64.643	65.843
2897	2000.12.06 00:07	close	965	643.42	64.843	65.100	63.900	31143.30	2604808.47
2898	2000.12.06 00:52	sell	967	616.95	64.840	0.000	0.000
2899	2000.12.06 00:52	modify	967	616.95	64.840	65.040	63.840
2900	2000.12.06 00:52	close	966	616.53	64.840	64.643	65.843	-4118.85	2600689.62
2901	2000.12.06 01:04	close	967	616.95	64.793	65.040	63.840	24676.58	2625366.20
2902	2000.12.06 23:25	sell	968	656.34	64.940	0.000	0.000
2903	2000.12.06 23:25	modify	968	656.34	64.940	65.140	63.940
2904	2000.12.07 01:05	close	968	656.34	64.903	65.140	63.940	18292.33	2643658.53
2905	2000.12.07 23:15	sell	969	660.91	65.060	0.000	0.000
2906	2000.12.07 23:15	modify	969	660.91	65.060	65.260	64.060
2907	2000.12.07 23:30	buy	970	638.08	64.973	0.000	0.000
2908	2000.12.07 23:30	modify	970	638.08	64.973	64.773	65.973
2909	2000.12.07 23:30	close	969	660.91	64.973	65.260	64.060	51115.03	2694773.56
2910	2000.12.07 23:50	sell	971	650.16	65.050	0.000	0.000
2911	2000.12.07 23:50	modify	971	650.16	65.050	65.250	64.050
2912	2000.12.07 23:50	close	970	638.08	65.050	64.773	65.973	43392.87	2738166.43
2913	2000.12.08 00:50	buy	972	655.86	65.003	0.000	0.000
2914	2000.12.08 00:50	modify	972	655.86	65.003	64.803	66.003
2915	2000.12.08 00:50	close	971	650.16	65.003	65.250	64.050	25399.85	2763566.28
2916	2000.12.08 00:50	sell	973	663.64	65.060	0.000	0.000
2917	2000.12.08 00:50	modify	973	663.64	65.060	65.260	64.060
2918	2000.12.08 00:50	close	972	655.86	65.060	64.803	66.003	32356.11	2795922.39
2919	2000.12.08 01:11	close	973	663.64	64.983	65.260	64.060	45130.64	2841053.03
2920	2000.12.08 23:05	buy	974	710.26	65.003	0.000	0.000
2921	2000.12.08 23:05	modify	974	710.26	65.003	64.803	66.003
2922	2000.12.09 00:05	sell	975	687.38	65.100	0.000	0.000
2923	2000.12.09 00:05	modify	975	687.38	65.100	65.300	64.100
2924	2000.12.09 00:05	close	974	710.26	65.100	64.803	66.003	61563.14	2902616.17
2925	2000.12.09 01:00	s/l	975	687.38	65.300	65.300	64.100	-131010.13	2771606.04
2926	2000.12.11 23:00	sell	976	692.90	64.690	0.000	0.000
2927	2000.12.11 23:00	modify	976	692.90	64.690	64.890	63.690
2928	2000.12.12 02:07	close	976	692.90	64.723	64.890	63.690	-24679.92	2746926.11
2929	2000.12.12 23:55	buy	977	686.73	65.013	0.000	0.000
2930	2000.12.12 23:55	modify	977	686.73	65.013	64.813	66.013
2931	2000.12.13 00:10	sell	978	652.73	65.040	0.000	0.000
2932	2000.12.13 00:10	modify	978	652.73	65.040	65.240	64.040
2933	2000.12.13 00:10	close	977	686.73	65.040	64.813	66.013	12018.31	2758944.42
2934	2000.12.13 01:31	close	978	652.73	65.033	65.240	64.040	1733.00	2760677.42
2935	2000.12.13 23:15	buy	979	690.17	65.483	0.000	0.000
2936	2000.12.13 23:15	modify	979	690.17	65.483	65.283	66.483
2937	2000.12.13 23:57	sell	980	653.44	65.490	0.000	0.000
2938	2000.12.13 23:57	modify	980	653.44	65.490	65.690	64.490
2939	2000.12.13 23:57	close	979	690.17	65.490	65.283	66.483	1832.43	2762509.85
2940	2000.12.14 02:47	close	980	653.44	65.483	65.690	64.490	-89.39	2762420.46
2941	2000.12.14 23:11	buy	981	690.61	66.283	0.000	0.000
2942	2000.12.14 23:11	modify	981	690.61	66.283	66.083	67.283
2943	2000.12.15 00:10	sell	982	661.25	66.340	0.000	0.000
2944	2000.12.15 00:10	modify	982	661.25	66.340	66.540	65.340
2945	2000.12.15 00:10	close	981	690.61	66.340	66.083	67.283	31428.31	2793848.77
2946	2000.12.15 01:01	close	982	661.25	66.333	66.540	65.340	1755.61	2795604.38
2947	2000.12.15 23:00	buy	983	698.90	66.933	0.000	0.000
2948	2000.12.15 23:00	modify	983	698.90	66.933	66.733	67.933
2949	2000.12.16 00:15	sell	984	664.96	66.960	0.000	0.000
2950	2000.12.16 00:15	modify	984	664.96	66.960	67.160	65.960
2951	2000.12.16 00:15	close	983	698.90	66.960	66.733	67.933	14905.14	2810509.52
2952	2000.12.18 02:00	close	984	664.96	66.893	67.160	65.960	38393.75	2848903.27
2953	2000.12.18 23:02	sell	985	712.23	66.640	0.000	0.000
2954	2000.12.18 23:02	modify	985	712.23	66.640	66.840	65.640
2955	2000.12.19 00:45	s/l	985	712.23	66.840	66.840	65.640	-136409.17	2712494.10
2956	2000.12.19 00:45	sell	986	678.12	66.840	0.000	0.000
2957	2000.12.19 00:45	modify	986	678.12	66.840	67.040	65.840
2958	2000.12.19 03:15	close	986	678.12	66.793	67.040	65.840	27123.23	2739617.33
2959	2000.12.19 23:17	sell	987	684.90	66.700	0.000	0.000
2960	2000.12.19 23:17	modify	987	684.90	66.700	66.900	65.700
2961	2000.12.20 02:21	s/l	987	684.90	66.900	66.900	65.700	-131174.83	2608442.50
2962	2000.12.20 23:02	sell	988	652.11	67.420	0.000	0.000
2963	2000.12.20 23:02	modify	988	652.11	67.420	67.620	66.420
2964	2000.12.21 00:39	buy	989	609.34	67.463	0.000	0.000
2965	2000.12.21 00:39	modify	989	609.34	67.463	67.263	68.463
2966	2000.12.21 00:39	close	988	652.11	67.463	67.620	66.420	-30528.64	2577913.86
2967	2000.12.21 00:41	sell	990	619.16	67.520	0.000	0.000
2968	2000.12.21 00:41	modify	990	619.16	67.520	67.720	66.520
2969	2000.12.21 00:41	close	989	609.34	67.520	67.263	68.463	30061.09	2607974.95
2970	2000.12.21 00:49	buy	991	626.26	67.463	0.000	0.000
2971	2000.12.21 00:49	modify	991	626.26	67.463	67.263	68.463
2972	2000.12.21 00:49	close	990	619.16	67.463	67.720	66.520	30545.24	2638520.19
2973	2000.12.21 00:51	sell	992	635.07	67.530	0.000	0.000
2974	2000.12.21 00:51	modify	992	635.07	67.530	67.730	66.530
2975	2000.12.21 00:51	close	991	626.26	67.530	67.263	68.463	36742.43	2675262.62
2976	2000.12.21 01:09	close	992	635.07	67.463	67.730	66.530	37258.94	2712521.56
2977	2000.12.21 23:00	sell	993	678.13	67.470	0.000	0.000
2978	2000.12.21 23:00	modify	993	678.13	67.470	67.670	66.470
2979	2000.12.22 00:05	s/l	993	678.13	67.670	67.670	66.470	-129878.21	2582643.35
2980	2000.12.22 00:05	sell	994	645.66	67.690	0.000	0.000
2981	2000.12.22 00:05	modify	994	645.66	67.690	67.890	66.690
2982	2000.12.22 00:47	buy	995	629.38	67.563	0.000	0.000
2983	2000.12.22 00:47	modify	995	629.38	67.563	67.363	68.563
2984	2000.12.22 00:47	close	994	645.66	67.563	67.890	66.690	74046.27	2656689.62
2985	2000.12.22 01:15	close	995	629.38	67.590	67.363	68.563	13422.52	2670112.14
2986	2000.12.22 23:00	sell	996	667.53	68.610	0.000	0.000
2987	2000.12.22 23:00	modify	996	667.53	68.610	68.810	67.610
2988	2000.12.23 00:27	buy	997	639.79	68.553	0.000	0.000
2989	2000.12.23 00:27	modify	997	639.79	68.553	68.353	69.553
2990	2000.12.23 00:27	close	996	667.53	68.553	68.810	67.610	32931.50	2703043.64
2991	2000.12.23 00:30	sell	998	655.15	68.650	0.000	0.000
2992	2000.12.23 00:30	modify	998	655.15	68.650	68.850	67.650
2993	2000.12.23 00:30	close	997	639.79	68.650	68.353	69.553	55455.02	2758498.66
2994	2000.12.23 00:41	buy	999	671.57	68.533	0.000	0.000
2995	2000.12.23 00:41	modify	999	671.57	68.533	68.333	69.533
2996	2000.12.23 00:41	close	998	655.15	68.533	68.850	67.650	69018.35	2827517.01
2997	2000.12.23 00:45	sell	1000	686.81	68.640	0.000	0.000
2998	2000.12.23 00:45	modify	1000	686.81	68.640	68.840	67.640
2999	2000.12.23 00:45	close	999	671.57	68.640	68.333	69.533	64479.22	2891996.23
3000	2000.12.25 02:10	close	1000	686.81	68.603	68.840	67.640	20419.83	2912416.07
3001	2000.12.25 23:15	buy	1001	728.10	68.493	0.000	0.000
3002	2000.12.25 23:15	modify	1001	728.10	68.493	68.293	69.493
3003	2000.12.25 23:35	sell	1002	708.04	68.610	0.000	0.000
3004	2000.12.25 23:35	modify	1002	708.04	68.610	68.810	67.610
3005	2000.12.25 23:35	close	1001	728.10	68.610	68.293	69.493	76704.19	2989120.26
3006	2000.12.26 00:27	buy	1003	717.69	68.553	0.000	0.000
3007	2000.12.26 00:27	modify	1003	717.69	68.553	68.353	69.553
3008	2000.12.26 00:27	close	1002	708.04	68.553	68.810	67.610	34271.09	3023391.35
3009	2000.12.26 01:05	close	1003	717.69	68.640	68.353	69.553	55506.96	3078898.31
3010	2000.12.26 23:11	sell	1004	769.72	69.680	0.000	0.000
3011	2000.12.26 23:11	modify	1004	769.72	69.680	69.880	68.680
3012	2000.12.26 23:12	buy	1005	752.11	69.543	0.000	0.000
3013	2000.12.26 23:12	modify	1005	752.11	69.543	69.343	70.543
3014	2000.12.26 23:12	close	1004	769.72	69.543	69.880	68.680	95459.71	3174358.02
3015	2000.12.26 23:15	sell	1006	776.38	69.680	0.000	0.000
3016	2000.12.26 23:15	modify	1006	776.38	69.680	69.880	68.680
3017	2000.12.26 23:15	close	1005	752.11	69.680	69.343	70.543	93276.64	3267634.66
3018	2000.12.26 23:41	buy	1007	793.71	69.573	0.000	0.000
3019	2000.12.26 23:41	modify	1007	793.71	69.573	69.373	70.573
3020	2000.12.26 23:41	close	1006	776.38	69.573	69.880	68.680	74541.58	3342176.24
3021	2000.12.26 23:55	sell	1008	841.46	69.840	0.000	0.000
3022	2000.12.26 23:55	modify	1008	841.46	69.840	70.040	68.840
3023	2000.12.26 23:55	close	1007	793.71	69.840	69.373	70.573	194764.39	3536940.63
3024	2000.12.27 00:25	buy	1009	868.71	69.683	0.000	0.000
3025	2000.12.27 00:25	modify	1009	868.71	69.683	69.483	70.683
3026	2000.12.27 00:25	close	1008	841.46	69.683	70.040	68.840	119284.95	3656225.57
3027	2000.12.27 00:29	sell	1010	877.96	69.740	0.000	0.000
3028	2000.12.27 00:29	modify	1010	877.96	69.740	69.940	68.740
3029	2000.12.27 00:29	close	1009	868.71	69.740	69.483	70.683	42856.81	3699082.38
3030	2000.12.27 01:01	close	1010	877.96	69.673	69.940	68.740	51509.06	3750591.44
3031	2000.12.27 23:05	sell	1011	937.65	69.780	0.000	0.000
3032	2000.12.27 23:05	modify	1011	937.65	69.780	69.980	68.780
3033	2000.12.28 00:50	buy	1012	884.90	69.783	0.000	0.000
3034	2000.12.28 00:50	modify	1012	884.90	69.783	69.583	70.783
3035	2000.12.28 00:50	close	1011	937.65	69.783	69.980	68.780	-8881.87	3741709.57
3036	2000.12.28 01:01	close	1012	884.90	69.840	69.583	70.783	43655.53	3785365.10
3037	2000.12.28 23:00	sell	1013	946.34	69.920	0.000	0.000
3038	2000.12.28 23:00	modify	1013	946.34	69.920	70.120	68.920
3039	2000.12.29 01:09	close	1013	946.34	69.973	70.120	68.920	-51376.46	3733988.64
3040	2000.12.29 23:15	sell	1014	933.50	70.940	0.000	0.000
3041	2000.12.29 23:15	modify	1014	933.50	70.940	71.140	69.940
3042	2000.12.29 23:37	buy	1015	903.42	70.843	0.000	0.000
3043	2000.12.29 23:37	modify	1015	903.42	70.843	70.643	71.843
3044	2000.12.29 23:37	close	1014	933.50	70.843	71.140	69.940	80912.10	3814900.74
3045	2000.12.30 00:05	sell	1016	918.29	70.910	0.000	0.000
3046	2000.12.30 00:05	modify	1016	918.29	70.910	71.110	69.910
3047	2000.12.30 00:05	close	1015	903.42	70.910	70.643	71.843	53003.31	3867904.05
3048	2001.01.01 20:15	s/l	1016	918.29	71.110	71.110	69.910	-175874.62	3692029.43
3049	2001.01.01 23:02	buy	1017	923.01	71.003	0.000	0.000
3050	2001.01.01 23:02	modify	1017	923.01	71.003	70.803	72.003
3051	2001.01.02 01:40	close	1017	923.01	71.030	70.803	72.003	16153.39	3708182.82
3052	2001.01.02 23:00	sell	1018	927.05	71.460	0.000	0.000
3053	2001.01.02 23:00	modify	1018	927.05	71.460	71.660	70.460
3054	2001.01.03 00:52	buy	1019	877.49	71.453	0.000	0.000
3055	2001.01.03 00:52	modify	1019	877.49	71.453	71.253	72.453
3056	2001.01.03 00:52	close	1018	927.05	71.453	71.660	70.460	1598.61	3709781.42
3057	2001.01.03 00:56	sell	1020	895.08	71.530	0.000	0.000
3058	2001.01.03 00:56	modify	1020	895.08	71.530	71.730	70.530
3059	2001.01.03 00:56	close	1019	877.49	71.530	71.253	72.453	59674.04	3769455.46
3060	2001.01.03 01:16	close	1020	895.08	71.503	71.730	70.530	19088.78	3788544.24
3061	2001.01.03 23:20	buy	1021	947.14	69.703	0.000	0.000
3062	2001.01.03 23:20	modify	1021	947.14	69.703	69.503	70.703
3063	2001.01.04 01:56	close	1021	947.14	69.700	69.503	70.703	-17198.26	3771345.98
3064	2001.01.04 23:00	sell	1022	942.84	72.070	0.000	0.000
3065	2001.01.04 23:00	modify	1022	942.84	72.070	72.270	71.070
3066	2001.01.05 00:30	buy	1023	901.24	72.023	0.000	0.000
3067	2001.01.05 00:30	modify	1023	901.24	72.023	71.823	73.023
3068	2001.01.05 00:30	close	1022	942.84	72.023	72.270	71.070	36834.01	3808179.99
3069	2001.01.05 00:40	sell	1024	923.01	72.120	0.000	0.000
3070	2001.01.05 00:40	modify	1024	923.01	72.120	72.320	71.120
3071	2001.01.05 00:40	close	1023	901.24	72.120	71.823	73.023	78116.69	3886296.68
3072	2001.01.05 00:42	buy	1025	941.84	72.023	0.000	0.000
3073	2001.01.05 00:42	modify	1025	941.84	72.023	71.823	73.023
3074	2001.01.05 00:42	close	1024	923.01	72.023	72.320	71.120	80002.87	3966299.55
3075	2001.01.05 00:46	sell	1026	954.63	72.090	0.000	0.000
3076	2001.01.05 00:46	modify	1026	954.63	72.090	72.290	71.090
3077	2001.01.05 00:46	close	1025	941.84	72.090	71.823	73.023	55257.39	4021556.94
3078	2001.01.05 00:50	buy	1027	965.72	72.033	0.000	0.000
3079	2001.01.05 00:50	modify	1027	965.72	72.033	71.833	73.033
3080	2001.01.05 00:50	close	1026	954.63	72.033	72.290	71.090	47095.11	4068652.05
3081	2001.01.05 01:01	close	1027	965.72	72.080	71.833	73.033	38626.96	4107279.01
3082	2001.01.05 23:05	sell	1028	1000.00	72.920	0.000	0.000
3083	2001.01.05 23:05	modify	1028	1000.00	72.920	73.120	71.920
3084	2001.01.08 02:19	close	1028	1000.00	72.883	73.120	71.920	29731.41	4137010.42
3085	2001.01.08 23:03	sell	1029	1000.00	72.140	0.000	0.000
3086	2001.01.08 23:03	modify	1029	1000.00	72.140	72.340	71.140
3087	2001.01.09 00:32	buy	1030	983.13	72.123	0.000	0.000
3088	2001.01.09 00:32	modify	1030	983.13	72.123	71.923	73.123
3089	2001.01.09 00:32	close	1029	1000.00	72.123	72.340	71.140	11060.06	4148070.48
3090	2001.01.09 01:20	close	1030	983.13	72.150	71.923	73.123	20966.80	4169037.28
3091	2001.01.09 23:00	sell	1031	1000.00	72.260	0.000	0.000
3092	2001.01.09 23:00	modify	1031	1000.00	72.260	72.460	71.260
3093	2001.01.10 00:10	s/l	1031	1000.00	72.460	72.460	71.260	-191524.05	3977513.23
3094	2001.01.10 00:10	sell	1032	994.38	72.450	0.000	0.000
3095	2001.01.10 00:10	modify	1032	994.38	72.450	72.650	71.450
3096	2001.01.10 00:55	buy	1033	955.38	72.383	0.000	0.000
3097	2001.01.10 00:55	modify	1033	955.38	72.383	72.183	73.383
3098	2001.01.10 00:55	close	1032	994.38	72.383	72.650	71.450	58339.32	4035852.55
3099	2001.01.10 01:31	close	1033	955.38	72.420	72.183	73.383	29294.19	4065146.74
3100	2001.01.10 23:05	buy	1034	1000.00	71.573	0.000	0.000
3101	2001.01.10 23:05	modify	1034	1000.00	71.573	71.373	72.573
3102	2001.01.11 02:02	close	1034	1000.00	71.480	71.373	72.573	-102179.95	3962966.79
3103	2001.01.11 23:00	buy	1035	990.74	73.003	0.000	0.000
3104	2001.01.11 23:00	modify	1035	990.74	73.003	72.803	74.003
3105	2001.01.12 00:16	sell	1036	946.31	73.050	0.000	0.000
3106	2001.01.12 00:16	modify	1036	946.31	73.050	73.250	72.050
3107	2001.01.12 00:16	close	1035	990.74	73.050	72.803	74.003	35837.35	3998804.14
3108	2001.01.12 01:26	close	1036	946.31	72.983	73.250	72.050	55519.09	4054323.23
3109	2001.01.12 23:05	sell	1037	1000.00	73.260	0.000	0.000
3110	2001.01.12 23:05	modify	1037	1000.00	73.260	73.460	72.260
3111	2001.01.13 00:15	buy	1038	976.69	73.183	0.000	0.000
3112	2001.01.13 00:15	modify	1038	976.69	73.183	72.983	74.183
3113	2001.01.13 00:15	close	1037	1000.00	73.183	73.460	72.260	68004.70	4122327.93
3114	2001.01.13 00:40	sell	1039	987.72	73.230	0.000	0.000
3115	2001.01.13 00:40	modify	1039	987.72	73.230	73.430	72.230
3116	2001.01.13 00:40	close	1038	976.69	73.230	72.983	74.183	39065.73	4161393.66
3117	2001.01.15 02:46	s/l	1039	987.72	73.430	73.430	72.230	-189172.13	3972221.53
3118	2001.01.15 23:07	sell	1040	993.06	72.640	0.000	0.000
3119	2001.01.15 23:07	modify	1040	993.06	72.640	72.840	71.640
3120	2001.01.15 23:37	buy	1041	949.47	72.593	0.000	0.000
3121	2001.01.15 23:37	modify	1041	949.47	72.593	72.393	73.593
3122	2001.01.15 23:37	close	1040	993.06	72.593	72.840	71.640	39720.10	4011941.63
3123	2001.01.15 23:50	sell	1042	965.75	72.660	0.000	0.000
3124	2001.01.15 23:50	modify	1042	965.75	72.660	72.860	71.660
3125	2001.01.15 23:50	close	1041	949.47	72.660	72.393	73.593	55705.04	4067646.67
3126	2001.01.16 00:35	buy	1043	974.30	72.613	0.000	0.000
3127	2001.01.16 00:35	modify	1043	974.30	72.613	72.413	73.613
3128	2001.01.16 00:35	close	1042	965.75	72.613	72.860	71.660	37729.03	4105375.70
3129	2001.01.16 00:55	sell	1044	1000.00	72.740	0.000	0.000
3130	2001.01.16 00:55	modify	1044	1000.00