Strategy Tester Report
Forex Scalping EA
FXOpen-ECN Server (Build 1170)

SymbolCHFJPY (Swiss Franc vs Japanise Yen)
Period5 Minutes (M5) 2000.01.03 02:00 - 2020.07.16 23:55 (2000.01.01 - 2020.07.17)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=5; MaxSlippage=5; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderManagement="Manage Orders"; StopLoss=20; TakeProfit=100;
Bars in test1498662Ticks modelled228656500Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00SpreadCurrent (13)
Total net profit550573003.62Gross profit895667864.21Gross loss-345094860.58
Profit factor2.60Expected payoff27768.85
Absolute drawdown15.67Maximal drawdown3713594.82 (0.71%)Relative drawdown16.29% (705677.83)
Total trades19827Short positions (won %)10419 (81.99%)Long positions (won %)9408 (83.67%)
Profit trades (% of total)16415 (82.79%)Loss trades (% of total)3412 (17.21%)
Largestprofit trade928913.68loss trade-202114.43
Averageprofit trade54563.99loss trade-101141.52
Maximumconsecutive wins (profit in money)128 (7068388.81)consecutive losses (loss in money)10 (-1910816.41)
Maximalconsecutive profit (count of wins)7068388.81 (128)consecutive loss (count of losses)-1910816.41 (10)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 23:00sell10.2564.9900.0000.000
22000.01.03 23:00modify10.2564.99065.19063.990
32000.01.03 23:50buy20.2464.8630.0000.000
42000.01.03 23:50modify20.2464.86364.66365.863
52000.01.03 23:50close10.2564.86365.19063.99028.671028.67
62000.01.04 00:00sell30.2564.9400.0000.000
72000.01.04 00:00modify30.2564.94065.14063.940
82000.01.04 00:00close20.2464.94064.66365.86315.401044.07
92000.01.04 00:27buy40.2564.8830.0000.000
102000.01.04 00:27modify40.2564.88364.68365.883
112000.01.04 00:27close30.2564.88365.14063.94012.331056.40
122000.01.04 01:19close40.2564.89064.68365.8830.661057.06
132000.01.04 23:00sell50.2666.2800.0000.000
142000.01.04 23:00modify50.2666.28066.48065.280
152000.01.05 00:52buy60.2566.2930.0000.000
162000.01.05 00:52modify60.2566.29366.09367.293
172000.01.05 00:52close50.2666.29366.48065.280-4.401052.66
182000.01.05 01:02close60.2566.36066.09367.29314.671067.33
192000.01.05 23:00sell70.2767.1100.0000.000
202000.01.05 23:00modify70.2767.11067.31066.110
212000.01.06 00:30buy80.2667.0530.0000.000
222000.01.06 00:30modify80.2667.05366.85368.053
232000.01.06 00:30close70.2767.05367.31066.11012.571079.90
242000.01.06 00:47sell90.2667.0900.0000.000
252000.01.06 00:47modify90.2667.09067.29066.090
262000.01.06 00:47close80.2667.09066.85368.0537.971087.87
272000.01.06 01:01close90.2667.04367.29066.09010.401098.27
282000.01.06 23:02sell100.2767.7000.0000.000
292000.01.06 23:02modify100.2767.70067.90066.700
302000.01.07 00:03buy110.2667.7030.0000.000
312000.01.07 00:03modify110.2667.70367.50368.703
322000.01.07 00:03close100.2767.70367.90066.700-2.061096.20
332000.01.07 00:20sell120.2667.7800.0000.000
342000.01.07 00:20modify120.2667.78067.98066.780
352000.01.07 00:20close110.2667.78067.50368.70317.681113.88
362000.01.07 00:56buy130.2767.7630.0000.000
372000.01.07 00:56modify130.2767.76367.56368.763
382000.01.07 00:56close120.2667.76367.98066.7803.121117.00
392000.01.07 00:58sell140.2767.8270.0000.000
402000.01.07 00:58modify140.2767.82768.02766.827
412000.01.07 00:58close130.2767.82767.56368.76315.081132.08
422000.01.07 01:00close140.2767.75368.02766.82717.601149.68
432000.01.07 23:00buy150.2967.2630.0000.000
442000.01.07 23:00modify150.2967.26367.06368.263
452000.01.07 23:40sell160.2867.3700.0000.000
462000.01.07 23:40modify160.2867.37067.57066.370
472000.01.07 23:40close150.2967.37067.06368.26327.841177.52
482000.01.10 02:04close160.2867.22367.57066.37037.081214.60
492000.01.10 23:00buy170.3067.0230.0000.000
502000.01.10 23:00modify170.3067.02366.82368.023
512000.01.10 23:16sell180.2967.0800.0000.000
522000.01.10 23:16modify180.2967.08067.28066.080
532000.01.10 23:16close170.3067.08066.82368.02314.801229.40
542000.01.11 00:02buy190.2967.0330.0000.000
552000.01.11 00:02modify190.2967.03366.83368.033
562000.01.11 00:02close180.2967.03367.28066.08011.321240.72
572000.01.11 01:25close190.2967.01066.83368.033-7.361233.36
582000.01.11 23:03sell200.3167.9200.0000.000
592000.01.11 23:03modify200.3167.92068.12066.920
602000.01.11 23:08buy210.3067.8630.0000.000
612000.01.11 23:08modify210.3067.86367.66368.863
622000.01.11 23:08close200.3167.86368.12066.92015.301248.66
632000.01.11 23:14sell220.3067.9200.0000.000
642000.01.11 23:14modify220.3067.92068.12066.920
652000.01.11 23:14close210.3067.92067.66368.86314.801263.46
662000.01.12 00:41buy230.3067.9630.0000.000
672000.01.12 00:41modify230.3067.96367.76368.963
682000.01.12 00:41close220.3067.96368.12066.920-13.481249.99
692000.01.12 01:14close230.3068.02067.76368.96314.811264.80
702000.01.12 23:02buy240.3267.7830.0000.000
712000.01.12 23:02modify240.3267.78367.58368.783
722000.01.12 23:11sell250.3067.8300.0000.000
732000.01.12 23:11modify250.3067.83068.03066.830
742000.01.12 23:11close240.3267.83067.58368.78312.801277.60
752000.01.12 23:24buy260.3167.7830.0000.000
762000.01.12 23:24modify260.3167.78367.58368.783
772000.01.12 23:24close250.3067.78368.03066.83012.001289.60
782000.01.13 00:17sell270.3167.8200.0000.000
792000.01.13 00:17modify270.3167.82068.02066.820
802000.01.13 00:17close260.3167.82067.58368.7835.941295.54
812000.01.13 00:59buy280.3167.7630.0000.000
822000.01.13 00:59modify280.3167.76367.56368.763
832000.01.13 00:59close270.3167.76368.02066.82015.301310.84
842000.01.13 02:56s/l280.3167.56367.56368.763-59.081251.76
852000.01.13 23:02sell290.3167.5100.0000.000
862000.01.13 23:02modify290.3167.51067.71066.510
872000.01.13 23:45buy300.3067.4630.0000.000
882000.01.13 23:45modify300.3067.46367.26368.463
892000.01.13 23:45close290.3167.46367.71066.51012.401264.16
902000.01.14 00:40sell310.3067.5300.0000.000
912000.01.14 00:40modify310.3067.53067.73066.530
922000.01.14 00:40close300.3067.53067.26368.46316.451280.61
932000.01.14 02:35s/l310.3067.73067.73066.530-57.171223.44
942000.01.14 23:05sell320.3166.5100.0000.000
952000.01.14 23:05modify320.3166.51066.71065.510
962000.01.14 23:40buy330.2966.4430.0000.000
972000.01.14 23:40modify330.2966.44366.24367.443
982000.01.14 23:40close320.3166.44366.71065.51018.191241.63
992000.01.17 02:05close330.2966.42066.24367.443-8.471233.16
1002000.01.17 23:00sell340.3165.7700.0000.000
1012000.01.17 23:00modify340.3165.77065.97064.770
1022000.01.17 23:02buy350.3065.6330.0000.000
1032000.01.17 23:02modify350.3065.63365.43366.633
1042000.01.17 23:02close340.3165.63365.97064.77038.451271.61
1052000.01.17 23:04sell360.3165.7600.0000.000
1062000.01.17 23:04modify360.3165.76065.96064.760
1072000.01.17 23:04close350.3065.76065.43366.63334.401306.01
1082000.01.17 23:24buy370.3165.6930.0000.000
1092000.01.17 23:24modify370.3165.69365.49366.693
1102000.01.17 23:24close360.3165.69365.96064.76018.191324.20
1112000.01.18 00:26sell380.3265.7200.0000.000
1122000.01.18 00:26modify380.3265.72065.92064.720
1132000.01.18 00:26close370.3165.72065.49366.6935.431329.63
1142000.01.18 02:26close380.3265.70365.92064.7203.831333.46
1152000.01.18 23:02sell390.3366.2700.0000.000
1162000.01.18 23:02modify390.3366.27066.47065.270
1172000.01.19 01:44s/l390.3366.47066.47065.270-63.201270.27
1182000.01.19 23:00sell400.3266.0800.0000.000
1192000.01.19 23:00modify400.3266.08066.28065.080
1202000.01.20 01:15close400.3266.02366.28065.08014.901285.16
1212000.01.20 23:01buy410.3266.3830.0000.000
1222000.01.20 23:01modify410.3266.38366.18367.383
1232000.01.20 23:25sell420.3166.4500.0000.000
1242000.01.20 23:25modify420.3166.45066.65065.450
1252000.01.20 23:25close410.3266.45066.18367.38318.771303.93
1262000.01.21 01:44close420.3166.51366.65065.450-19.721284.22
1272000.01.21 23:16buy430.3265.6730.0000.000
1282000.01.21 23:16modify430.3265.67365.47366.673
1292000.01.22 00:32sell440.3065.6800.0000.000
1302000.01.22 00:32modify440.3065.68065.88064.680
1312000.01.22 00:32close430.3265.68065.47366.6730.851285.07
1322000.01.24 02:02close440.3065.37365.88064.68084.541369.61
1332000.01.24 23:04sell450.3465.8000.0000.000
1342000.01.24 23:04modify450.3465.80066.00064.800
1352000.01.24 23:34s/l450.3466.00066.00064.800-64.801304.81
1362000.01.24 23:34sell460.3366.0400.0000.000
1372000.01.24 23:34modify460.3366.04066.24065.040
1382000.01.25 01:16close460.3365.95366.24065.04025.211330.02
1392000.01.25 23:00buy470.3365.7830.0000.000
1402000.01.25 23:00modify470.3365.78365.58366.783
1412000.01.26 00:06sell480.3265.8240.0000.000
1422000.01.26 00:06modify480.3265.82466.02464.824
1432000.01.26 00:06close470.3365.82465.58366.78310.101340.12
1442000.01.26 00:16buy490.3265.7630.0000.000
1452000.01.26 00:16modify490.3265.76365.56366.763
1462000.01.26 00:16close480.3265.76366.02464.82416.981357.10
1472000.01.26 00:40sell500.3265.8000.0000.000
1482000.01.26 00:40modify500.3265.80066.00064.800
1492000.01.26 00:40close490.3265.80065.56366.7639.811366.91
1502000.01.26 02:08close500.3265.78366.00064.8003.831370.74
1512000.01.26 23:05sell510.3465.6700.0000.000
1522000.01.26 23:05modify510.3465.67065.87064.670
1532000.01.27 00:22buy520.3365.6330.0000.000
1542000.01.27 00:22modify520.3365.63365.43366.633
1552000.01.27 00:22close510.3465.63365.87064.6709.471380.21
1562000.01.27 00:26sell530.3365.6800.0000.000
1572000.01.27 00:26modify530.3365.68065.88064.680
1582000.01.27 00:26close520.3365.68065.43366.63313.201393.41
1592000.01.27 00:34buy540.3365.6330.0000.000
1602000.01.27 00:34modify540.3365.63365.43366.633
1612000.01.27 00:34close530.3365.63365.88064.68013.201406.61
1622000.01.27 01:12close540.3365.68065.43366.63313.201419.81
1632000.01.27 23:00sell550.3564.2700.0000.000
1642000.01.27 23:00modify550.3564.27064.47063.270
1652000.01.28 00:40buy560.3364.3730.0000.000
1662000.01.28 00:40modify560.3364.37364.17365.373
1672000.01.28 00:40close550.3564.37364.47063.270-35.351384.46
1682000.01.28 01:09close560.3364.41064.17365.37310.121394.58
1692000.01.28 23:00sell570.3564.9500.0000.000
1702000.01.28 23:00modify570.3564.95065.15063.950
1712000.01.28 23:52buy580.3364.9430.0000.000
1722000.01.28 23:52modify580.3364.94364.74365.943
1732000.01.28 23:52close570.3564.94365.15063.9500.931395.51
1742000.01.28 23:58sell590.3364.9900.0000.000
1752000.01.28 23:58modify590.3364.99065.19063.990
1762000.01.28 23:58close580.3364.99064.74365.94313.201408.71
1772000.01.29 00:12buy600.3464.9430.0000.000
1782000.01.29 00:12modify600.3464.94364.74365.943
1792000.01.29 00:12close590.3364.94365.19063.99013.201421.91
1802000.01.29 00:14sell610.3465.0100.0000.000
1812000.01.29 00:14modify610.3465.01065.21064.010
1822000.01.29 00:14close600.3465.01064.74365.94319.951441.86
1832000.01.29 00:16buy620.3564.9130.0000.000
1842000.01.29 00:16modify620.3564.91364.71365.913
1852000.01.29 00:16close610.3464.91365.21064.01029.461471.32
1862000.01.29 00:36sell630.3564.9700.0000.000
1872000.01.29 00:36modify630.3564.97065.17063.970
1882000.01.29 00:36close620.3564.97064.71365.91317.271488.59
1892000.01.29 00:46buy640.3664.8530.0000.000
1902000.01.29 00:46modify640.3664.85364.65365.853
1912000.01.29 00:46close630.3564.85365.17063.97036.871525.46
1922000.01.31 02:08close640.3664.96064.65365.85333.181558.64
1932000.01.31 23:02sell650.3964.7700.0000.000
1942000.01.31 23:02modify650.3964.77064.97063.770
1952000.02.01 00:15buy660.3764.7630.0000.000
1962000.02.01 00:15modify660.3764.76364.56365.763
1972000.02.01 00:15close650.3964.76364.97063.7700.681559.32
1982000.02.01 00:20sell670.3864.8300.0000.000
1992000.02.01 00:20modify670.3864.83065.03063.830
2002000.02.01 00:20close660.3764.83064.56365.76321.701581.02
2012000.02.01 00:22buy680.3864.7530.0000.000
2022000.02.01 00:22modify680.3864.75364.55365.753
2032000.02.01 00:22close670.3864.75365.03063.83025.841606.86
2042000.02.01 00:49sell690.3864.7900.0000.000
2052000.02.01 00:49modify690.3864.79064.99063.790
2062000.02.01 00:49close680.3864.79064.55365.75311.661618.52
2072000.02.01 01:24close690.3864.77364.99063.7904.561623.08
2082000.02.01 23:02sell700.4165.1800.0000.000
2092000.02.01 23:02modify700.4165.18065.38064.180
2102000.02.01 23:55buy710.3965.1130.0000.000
2112000.02.01 23:55modify710.3965.11364.91366.113
2122000.02.01 23:55close700.4165.11365.38064.18024.061647.14
2132000.02.02 00:22sell720.3965.1600.0000.000
2142000.02.02 00:22modify720.3965.16065.36064.160
2152000.02.02 00:22close710.3965.16064.91366.11314.121661.26
2162000.02.02 00:52buy730.4065.1030.0000.000
2172000.02.02 00:52modify730.4065.10364.90366.103
2182000.02.02 00:52close720.3965.10365.36064.16019.241680.50
2192000.02.02 00:55sell740.4165.2100.0000.000
2202000.02.02 00:55modify740.4165.21065.41064.210
2212000.02.02 00:55close730.4065.21064.90366.10338.401718.90
2222000.02.02 01:00close740.4165.12365.41064.21031.711750.61
2232000.02.02 23:00buy750.4465.5430.0000.000
2242000.02.02 23:00modify750.4465.54365.34366.543
2252000.02.03 01:10close750.4465.55065.34366.543-3.881746.73
2262000.02.03 23:02sell760.4466.3200.0000.000
2272000.02.03 23:02modify760.4466.32066.52065.320
2282000.02.03 23:10buy770.4266.2630.0000.000
2292000.02.03 23:10modify770.4266.26366.06367.263
2302000.02.03 23:10close760.4466.26366.52065.32021.701768.43
2312000.02.03 23:16sell780.4266.3200.0000.000
2322000.02.03 23:16modify780.4266.32066.52065.320
2332000.02.03 23:16close770.4266.32066.06367.26320.721789.15
2342000.02.03 23:16buy790.4366.2730.0000.000
2352000.02.03 23:16modify790.4366.27366.07367.273
2362000.02.03 23:16close780.4266.27366.52065.32016.801805.95
2372000.02.03 23:21sell800.4366.3240.0000.000
2382000.02.03 23:21modify800.4366.32466.52465.324
2392000.02.03 23:21close790.4366.32466.07367.27318.811824.76
2402000.02.04 00:03buy810.4466.2930.0000.000
2412000.02.04 00:03modify810.4466.29366.09367.293
2422000.02.04 00:03close800.4366.29366.52465.32410.371835.13
2432000.02.04 00:16sell820.4466.3200.0000.000
2442000.02.04 00:16modify820.4466.32066.52065.320
2452000.02.04 00:16close810.4466.32066.09367.2939.381844.51
2462000.02.04 00:17buy830.4466.2730.0000.000
2472000.02.04 00:17modify830.4466.27366.07367.273
2482000.02.04 00:17close820.4466.27366.52065.32017.601862.11
2492000.02.04 00:19sell840.4566.3300.0000.000
2502000.02.04 00:19modify840.4566.33066.53065.330
2512000.02.04 00:19close830.4466.33066.07367.27321.711883.82
2522000.02.04 00:25buy850.4566.2630.0000.000
2532000.02.04 00:25modify850.4566.26366.06367.263
2542000.02.04 00:25close840.4566.26366.53065.33026.391910.21
2552000.02.04 00:37sell860.4666.3200.0000.000
2562000.02.04 00:37modify860.4666.32066.52065.320
2572000.02.04 00:37close850.4566.32066.06367.26322.191932.40
2582000.02.04 00:39buy870.4666.2730.0000.000
2592000.02.04 00:39modify870.4666.27366.07367.273
2602000.02.04 00:39close860.4666.27366.52065.32018.411950.81
2612000.02.04 01:10close870.4666.28866.07367.2734.661955.47
2622000.02.04 23:00buy880.4965.5530.0000.000
2632000.02.04 23:00modify880.4965.55365.35366.553
2642000.02.04 23:00sell890.4765.6300.0000.000
2652000.02.04 23:00modify890.4765.63065.83064.630
2662000.02.04 23:00close880.4965.63065.35366.55333.321988.79
2672000.02.04 23:42buy900.4865.5730.0000.000
2682000.02.04 23:42modify900.4865.57365.37366.573
2692000.02.04 23:42close890.4765.57365.83064.63023.192011.98
2702000.02.05 00:20sell910.4865.6100.0000.000
2712000.02.05 00:20modify910.4865.61065.81064.610
2722000.02.05 00:20close900.4865.61065.37366.57314.722026.70
2732000.02.05 00:40buy920.4965.5630.0000.000
2742000.02.05 00:40modify920.4965.56365.36366.563
2752000.02.05 00:40close910.4865.56365.81064.61019.202045.90
2762000.02.07 02:01close920.4965.67065.36366.56345.182091.07
2772000.02.07 23:01sell930.5266.4500.0000.000
2782000.02.07 23:01modify930.5266.45066.65065.450
2792000.02.07 23:28buy940.5166.3330.0000.000
2802000.02.07 23:28modify940.5166.33366.13367.333
2812000.02.07 23:28close930.5266.33366.65065.45054.772145.84
2822000.02.08 00:26sell950.5166.3800.0000.000
2832000.02.08 00:26modify950.5166.38066.58065.380
2842000.02.08 00:26close940.5166.38066.13367.33318.452164.29
2852000.02.08 00:56buy960.5266.3230.0000.000
2862000.02.08 00:56modify960.5266.32366.12367.323
2872000.02.08 00:56close950.5166.32366.58065.38025.162189.45
2882000.02.08 01:36close960.5266.36066.12367.32315.942205.39
2892000.02.08 23:03buy970.5567.0230.0000.000
2902000.02.08 23:03modify970.5567.02366.82368.023
2912000.02.08 23:04sell980.5367.0800.0000.000
2922000.02.08 23:04modify980.5367.08067.28066.080
2932000.02.08 23:04close970.5567.08066.82368.02327.132232.52
2942000.02.09 00:10buy990.5267.1130.0000.000
2952000.02.09 00:10modify990.5267.11366.91368.113
2962000.02.09 00:10close980.5367.11367.28066.080-18.882213.64
2972000.02.09 00:11sell1000.5367.1900.0000.000
2982000.02.09 00:11modify1000.5367.19067.39066.190
2992000.02.09 00:11close990.5267.19066.91368.11335.362249.00
3002000.02.09 00:24buy1010.5467.1130.0000.000
3012000.02.09 00:24modify1010.5467.11366.91368.113
3022000.02.09 00:24close1000.5367.11367.39066.19036.042285.04
3032000.02.09 01:28close1010.5467.13066.91368.1136.472291.51
3042000.02.09 23:07buy1020.5767.2830.0000.000
3052000.02.09 23:07modify1020.5767.28367.08368.283
3062000.02.09 23:30sell1030.5567.3400.0000.000
3072000.02.09 23:30modify1030.5567.34067.54066.340
3082000.02.09 23:30close1020.5767.34067.08368.28328.122319.63
3092000.02.09 23:40buy1040.5667.2830.0000.000
3102000.02.09 23:40modify1040.5667.28367.08368.283
3112000.02.09 23:40close1030.5567.28367.54066.34027.142346.77
3122000.02.09 23:59sell1050.5667.3400.0000.000
3132000.02.09 23:59modify1050.5667.34067.54066.340
3142000.02.09 23:59close1040.5667.34067.08368.28327.632374.40
3152000.02.10 00:06buy1060.5767.2730.0000.000
3162000.02.10 00:06modify1060.5767.27367.07368.273
3172000.02.10 00:06close1050.5667.27367.54066.34031.292405.69
3182000.02.10 00:14sell1070.5867.3600.0000.000
3192000.02.10 00:14modify1070.5867.36067.56066.360
3202000.02.10 00:14close1060.5767.36067.07368.27344.082449.77
3212000.02.10 00:20buy1080.5967.2800.0000.000
3222000.02.10 00:20modify1080.5967.28067.08068.280
3232000.02.10 00:20close1070.5867.28067.56066.36041.062490.83
3242000.02.10 01:21close1080.5967.27067.08068.280-7.802483.03
3252000.02.10 23:00buy1090.6266.8630.0000.000
3262000.02.10 23:00modify1090.6266.86366.66367.863
3272000.02.10 23:32sell1100.5966.9200.0000.000
3282000.02.10 23:32modify1100.5966.92067.12065.920
3292000.02.10 23:32close1090.6266.92066.66367.86330.582513.61
3302000.02.10 23:58buy1110.6066.8930.0000.000
3312000.02.10 23:58modify1110.6066.89366.69367.893
3322000.02.10 23:58close1100.5966.89367.12065.92012.582526.19
3332000.02.10 23:59sell1120.6166.9400.0000.000
3342000.02.10 23:59modify1120.6166.94067.14065.940
3352000.02.10 23:59close1110.6066.94066.69367.89324.002550.19
3362000.02.11 01:55close1120.6166.98367.14065.940-27.432522.76
3372000.02.11 23:00sell1130.6367.0000.0000.000
3382000.02.11 23:00modify1130.6367.00067.20066.000
3392000.02.11 23:23buy1140.6066.9430.0000.000
3402000.02.11 23:23modify1140.6066.94366.74367.943
3412000.02.11 23:23close1130.6366.94367.20066.00031.082553.84
3422000.02.12 00:46sell1150.6166.9600.0000.000
3432000.02.12 00:46modify1150.6166.96067.16065.960
3442000.02.12 00:46close1140.6066.96066.74367.9437.192561.03
3452000.02.14 02:46close1150.6166.92367.16065.96018.132579.16
3462000.02.14 23:00sell1160.6466.4200.0000.000
3472000.02.14 23:00modify1160.6466.42066.62065.420
3482000.02.14 23:48buy1170.6366.3130.0000.000
3492000.02.14 23:48modify1170.6366.31366.11367.313
3502000.02.14 23:48close1160.6466.31366.62065.42061.452640.61
3512000.02.14 23:50sell1180.6366.3600.0000.000
3522000.02.14 23:50modify1180.6366.36066.56065.360
3532000.02.14 23:50close1170.6366.36066.11367.31325.202665.81
3542000.02.15 00:04buy1190.6466.3130.0000.000
3552000.02.15 00:04modify1190.6466.31366.11367.313
3562000.02.15 00:04close1180.6366.31366.56065.36024.612690.42
3572000.02.15 01:36close1190.6466.29066.11367.313-16.222674.20
3582000.02.15 23:00sell1200.6766.6800.0000.000
3592000.02.15 23:00modify1200.6766.68066.88065.680
3602000.02.15 23:06buy1210.6466.6130.0000.000
3612000.02.15 23:06modify1210.6466.61366.41367.613
3622000.02.15 23:06close1200.6766.61366.88065.68039.302713.50
3632000.02.15 23:14sell1220.6566.6600.0000.000
3642000.02.15 23:14modify1220.6566.66066.86065.660
3652000.02.15 23:14close1210.6466.66066.41367.61325.602739.10
3662000.02.16 02:21close1220.6566.68366.86065.660-17.072722.03
3672000.02.16 23:00sell1230.6867.3000.0000.000
3682000.02.16 23:00modify1230.6867.30067.50066.300
3692000.02.17 00:00buy1240.6567.2330.0000.000
3702000.02.17 00:00modify1240.6567.23367.03368.233
3712000.02.17 00:00close1230.6867.23367.50066.30037.992760.02
3722000.02.17 00:58sell1250.6767.3200.0000.000
3732000.02.17 00:58modify1250.6767.32067.52066.320
3742000.02.17 00:58close1240.6567.32067.03368.23350.272810.29
3752000.02.17 01:38close1250.6767.27367.52066.32026.802837.09
3762000.02.17 23:00sell1260.7168.1300.0000.000
3772000.02.17 23:00modify1260.7168.13068.33067.130
3782000.02.18 00:16buy1270.6768.1230.0000.000
3792000.02.18 00:16modify1270.6768.12367.92369.123
3802000.02.18 00:16close1260.7168.12368.33067.1301.232838.32
3812000.02.18 00:24sell1280.6868.1900.0000.000
3822000.02.18 00:24modify1280.6868.19068.39067.190
3832000.02.18 00:24close1270.6768.19067.92369.12339.302877.62
3842000.02.18 00:26buy1290.6968.1130.0000.000
3852000.02.18 00:26modify1290.6968.11367.91369.113
3862000.02.18 00:26close1280.6868.11368.39067.19046.242923.86
3872000.02.18 00:26sell1300.7068.1650.0000.000
3882000.02.18 00:26modify1300.7068.16568.36567.165
3892000.02.18 00:26close1290.6968.16567.91369.11330.822954.68
3902000.02.18 00:34buy1310.7168.1090.0000.000
3912000.02.18 00:34modify1310.7168.10967.90969.109
3922000.02.18 00:34close1300.7068.10968.36567.16533.882988.56
3932000.02.18 01:48close1310.7168.09067.90969.109-15.342973.22
3942000.02.18 23:00sell1320.7468.1500.0000.000
3952000.02.18 23:00modify1320.7468.15068.35067.150
3962000.02.19 00:34buy1330.7068.1530.0000.000
3972000.02.19 00:34modify1330.7068.15367.95369.153
3982000.02.19 00:34close1320.7468.15368.35067.150-4.942968.28
3992000.02.19 00:54sell1340.7168.1800.0000.000
4002000.02.19 00:54modify1340.7168.18068.38067.180
4012000.02.19 00:54close1330.7068.18067.95369.15314.922983.20
4022000.02.19 00:56buy1350.7268.0830.0000.000
4032000.02.19 00:56modify1350.7268.08367.88369.083
4042000.02.19 00:56close1340.7168.08368.38067.18061.553044.75
4052000.02.21 04:06close1350.7268.02067.88369.083-47.892996.86
4062000.02.21 23:04sell1360.7568.5800.0000.000
4072000.02.21 23:04modify1360.7568.58068.78067.580
4082000.02.21 23:21buy1370.7268.5330.0000.000
4092000.02.21 23:21modify1370.7268.53368.33369.533
4102000.02.21 23:21close1360.7568.53368.78067.58030.003026.86
4112000.02.21 23:32sell1380.7268.5700.0000.000
4122000.02.21 23:32modify1380.7268.57068.77067.570
4132000.02.21 23:32close1370.7268.57068.33369.53322.083048.94
4142000.02.22 00:36buy1390.7368.5330.0000.000
4152000.02.22 00:36modify1390.7368.53368.33369.533
4162000.02.22 00:36close1380.7268.53368.77067.57021.413070.35
4172000.02.22 00:40sell1400.7468.5900.0000.000
4182000.02.22 00:40modify1400.7468.59068.79067.590
4192000.02.22 00:40close1390.7368.59068.33369.53336.013106.36
4202000.02.22 00:54buy1410.7568.5330.0000.000
4212000.02.22 00:54modify1410.7568.53368.33369.533
4222000.02.22 00:54close1400.7468.53368.79067.59036.513142.87
4232000.02.22 01:32close1410.7568.57068.33369.53323.003165.87
4242000.02.22 23:00buy1420.7969.2330.0000.000
4252000.02.22 23:00modify1420.7969.23369.03370.233
4262000.02.22 23:26s/l1420.7969.03369.03370.233-150.573015.30
4272000.02.22 23:26buy1430.7569.0430.0000.000
4282000.02.22 23:26modify1430.7569.04368.84370.043
4292000.02.23 00:40sell1440.7469.1800.0000.000
4302000.02.23 00:40modify1440.7469.18069.38068.180
4312000.02.23 00:40close1430.7569.18068.84370.04390.143105.44
4322000.02.23 01:02close1440.7469.15369.38068.18015.783121.22
4332000.02.23 23:02sell1450.7869.2400.0000.000
4342000.02.23 23:02modify1450.7869.24069.44068.240
4352000.02.23 23:09buy1460.7569.1930.0000.000
4362000.02.23 23:09modify1460.7569.19368.99370.193
4372000.02.23 23:09close1450.7869.19369.44068.24031.203152.42
4382000.02.23 23:39sell1470.7569.2300.0000.000
4392000.02.23 23:39modify1470.7569.23069.43068.230
4402000.02.23 23:39close1460.7569.23068.99370.19323.003175.42
4412000.02.24 00:23buy1480.7669.1930.0000.000
4422000.02.24 00:23modify1480.7669.19368.99370.193
4432000.02.24 00:23close1470.7569.19369.43068.23020.903196.31
4442000.02.24 00:45sell1490.7769.2400.0000.000
4452000.02.24 00:45modify1490.7769.24069.44068.240
4462000.02.24 00:45close1480.7669.24068.99370.19330.403226.71
4472000.02.24 01:10close1490.7769.19369.44068.24030.793257.50
4482000.02.24 23:02buy1500.8168.5630.0000.000
4492000.02.24 23:02modify1500.8168.56368.36369.563
4502000.02.24 23:44sell1510.7868.6400.0000.000
4512000.02.24 23:44modify1510.7868.64068.84067.640
4522000.02.24 23:44close1500.8168.64068.36369.56355.093312.59
4532000.02.24 23:46buy1520.7968.5930.0000.000
4542000.02.24 23:46modify1520.7968.59368.39369.593
4552000.02.24 23:46close1510.7868.59368.84067.64031.193343.78
4562000.02.24 23:59sell1530.8068.6300.0000.000
4572000.02.24 23:59modify1530.8068.63068.83067.630
4582000.02.24 23:59close1520.7968.63068.39369.59324.223368.00
4592000.02.25 01:02close1530.8068.65368.83067.630-21.013346.99
4602000.02.25 23:00buy1540.8466.7930.0000.000
4612000.02.25 23:00modify1540.8466.79366.59367.793
4622000.02.26 00:12sell1550.8066.8300.0000.000
4632000.02.26 00:12modify1550.8066.83067.03065.830
4642000.02.26 00:12close1540.8466.83066.59367.79325.763372.75
4652000.02.26 00:35buy1560.8166.7730.0000.000
4662000.02.26 00:35modify1560.8166.77366.57367.773
4672000.02.26 00:35close1550.8066.77367.03065.83039.473412.22
4682000.02.26 00:45sell1570.8266.8400.0000.000
4692000.02.26 00:45modify1570.8266.84067.04065.840
4702000.02.26 00:45close1560.8166.84066.57367.77347.533459.75
4712000.02.28 03:33close1570.8266.33367.04065.840384.173843.92
4722000.02.28 23:00sell1580.9666.0700.0000.000
4732000.02.28 23:00modify1580.9666.07066.27065.070
4742000.02.29 00:01s/l1580.9666.27066.27065.070-183.853660.06
4752000.02.29 00:01sell1590.9266.2600.0000.000
4762000.02.29 00:01modify1590.9266.26066.46065.260
4772000.02.29 00:56buy1600.8766.2130.0000.000
4782000.02.29 00:56modify1600.8766.21366.01367.213
4792000.02.29 00:56close1590.9266.21366.46065.26036.793696.85
4802000.02.29 00:57sell1610.8966.2800.0000.000
4812000.02.29 00:57modify1610.8966.28066.48065.280
4822000.02.29 00:57close1600.8766.28066.01367.21351.043747.89
4832000.02.29 01:17close1610.8966.23366.48065.28035.603783.49
4842000.02.29 23:00sell1620.9566.2300.0000.000
4852000.02.29 23:00modify1620.9566.23066.43065.230
4862000.02.29 23:34buy1630.9166.1530.0000.000
4872000.02.29 23:34modify1630.9166.15365.95367.153
4882000.02.29 23:34close1620.9566.15366.43065.23064.603848.09
4892000.02.29 23:46sell1640.9366.2200.0000.000
4902000.02.29 23:46modify1640.9366.22066.42065.220
4912000.02.29 23:46close1630.9166.22065.95367.15353.393901.48
4922000.03.01 00:24buy1650.9366.1830.0000.000
4932000.03.01 00:24modify1650.9366.18365.98367.183
4942000.03.01 00:24close1640.9366.18366.42065.22027.643929.13
4952000.03.01 01:12close1650.9366.21065.98367.18319.833948.96
4962000.03.01 23:01sell1660.9964.8700.0000.000
4972000.03.01 23:01modify1660.9964.87065.07063.870
4982000.03.01 23:45buy1670.9364.8830.0000.000
4992000.03.01 23:45modify1670.9364.88364.68365.883
5002000.03.01 23:45close1660.9964.88365.07063.870-15.853933.11
5012000.03.02 00:12sell1680.9464.9300.0000.000
5022000.03.02 00:12modify1680.9464.93065.13063.930
5032000.03.02 00:12close1670.9364.93064.68365.88326.523959.62
5042000.03.02 01:01close1680.9464.90365.13063.93020.043979.66
5052000.03.02 23:00buy1690.9964.6930.0000.000
5062000.03.02 23:00modify1690.9964.69364.49365.693
5072000.03.02 23:02sell1700.9764.8000.0000.000
5082000.03.02 23:02modify1700.9764.80065.00063.800
5092000.03.02 23:02close1690.9964.80064.49365.69395.054074.71
5102000.03.03 00:03buy1710.9764.7830.0000.000
5112000.03.03 00:03modify1710.9764.78364.58365.783
5122000.03.03 00:03close1700.9764.78365.00063.80010.744085.45
5132000.03.03 00:11sell1720.9964.8600.0000.000
5142000.03.03 00:11modify1720.9964.86065.06063.860
5152000.03.03 00:11close1710.9764.86064.58365.78365.964151.41
5162000.03.03 00:12buy1731.0064.7930.0000.000
5172000.03.03 00:12modify1731.0064.79364.59365.793
5182000.03.03 00:12close1720.9964.79365.06063.86058.084209.49
5192000.03.03 00:45sell1741.0064.8200.0000.000
5202000.03.03 00:45modify1741.0064.82065.02063.820
5212000.03.03 00:45close1731.0064.82064.59365.79321.334230.82
5222000.03.03 00:48buy1751.0164.7730.0000.000
5232000.03.03 00:48modify1751.0164.77364.57365.773
5242000.03.03 00:48close1741.0064.77365.02063.82040.004270.82
5252000.03.03 02:02s/l1751.0164.57364.57365.773-192.504078.32
5262000.03.03 23:00sell1761.0264.5400.0000.000
5272000.03.03 23:00modify1761.0264.54064.74063.540
5282000.03.03 23:12buy1770.9864.4730.0000.000
5292000.03.03 23:12modify1770.9864.47364.27365.473
5302000.03.03 23:12close1761.0264.47364.74063.54059.834138.15
5312000.03.04 00:34sell1780.9764.4300.0000.000
5322000.03.04 00:34modify1780.9764.43064.63063.430
5332000.03.04 00:34close1770.9864.43064.27365.473-43.144095.01
5342000.03.06 02:01close1780.9764.24364.63063.430164.684259.69
5352000.03.06 23:03buy1791.0664.0930.0000.000
5362000.03.06 23:03modify1791.0664.09363.89365.093
5372000.03.06 23:14sell1801.0264.1400.0000.000
5382000.03.06 23:14modify1801.0264.14064.34063.140
5392000.03.06 23:14close1791.0664.14063.89365.09342.404302.09
5402000.03.06 23:26buy1811.0464.0730.0000.000
5412000.03.06 23:26modify1811.0464.07363.87365.073
5422000.03.06 23:26close1801.0264.07364.34063.14059.844361.93
5432000.03.06 23:38sell1821.0564.1300.0000.000
5442000.03.06 23:38modify1821.0564.13064.33063.130
5452000.03.06 23:38close1811.0464.13063.87365.07351.304413.23
5462000.03.06 23:42buy1831.0664.0830.0000.000
5472000.03.06 23:42modify1831.0664.08363.88365.083
5482000.03.06 23:42close1821.0564.08364.33063.13042.004455.23
5492000.03.06 23:42sell1841.0764.1300.0000.000
5502000.03.06 23:42modify1841.0764.13064.33063.130
5512000.03.06 23:42close1831.0664.13063.88365.08342.404497.63
5522000.03.06 23:44buy1851.0864.0830.0000.000
5532000.03.06 23:44modify1851.0864.08363.88365.083
5542000.03.06 23:44close1841.0764.08364.33063.13042.804540.43
5552000.03.07 00:00sell1861.0864.1200.0000.000
5562000.03.07 00:00modify1861.0864.12064.32063.120
5572000.03.07 00:00close1851.0864.12063.88365.08328.984569.41
5582000.03.07 00:03buy1871.0964.0730.0000.000
5592000.03.07 00:03modify1871.0964.07363.87365.073
5602000.03.07 00:03close1861.0864.07364.32063.12043.194612.60
5612000.03.07 00:33sell1881.1164.1300.0000.000
5622000.03.07 00:33modify1881.1164.13064.33063.130
5632000.03.07 00:33close1871.0964.13063.87365.07353.784666.38
5642000.03.07 01:13close1881.1164.09364.33063.13034.034700.41
5652000.03.07 23:08buy1891.1863.1730.0000.000
5662000.03.07 23:08modify1891.1863.17362.97364.173
5672000.03.07 23:14sell1901.1263.2200.0000.000
5682000.03.07 23:14modify1901.1263.22063.42062.220
5692000.03.07 23:14close1891.1863.22062.97364.17347.194747.60
5702000.03.08 00:08s/l1901.1263.42063.42062.220-214.504533.09
5712000.03.08 00:08sell1911.1363.4130.0000.000
5722000.03.08 00:08modify1911.1363.41363.61362.413
5732000.03.08 01:22close1911.1363.32363.61362.41390.564623.65
5742000.03.08 23:00sell1921.1664.0600.0000.000
5752000.03.08 23:00modify1921.1664.06064.26063.060
5762000.03.09 00:40buy1931.0964.0730.0000.000
5772000.03.09 00:40modify1931.0964.07363.87365.073
5782000.03.09 00:40close1921.1664.07364.26063.060-21.824601.83
5792000.03.09 00:54sell1941.1064.1200.0000.000
5802000.03.09 00:54modify1941.1064.12064.32063.120
5812000.03.09 00:54close1931.0964.12063.87365.07343.604645.43
5822000.03.09 01:07close1941.1064.07364.32063.12044.004689.43
5832000.03.09 23:04buy1951.1764.1430.0000.000
5842000.03.09 23:04modify1951.1764.14363.94365.143
5852000.03.09 23:23sell1961.1264.1800.0000.000
5862000.03.09 23:23modify1961.1264.18064.38063.180
5872000.03.09 23:23close1951.1764.18063.94365.14335.884725.31
5882000.03.09 23:28buy1971.1364.1230.0000.000
5892000.03.09 23:28modify1971.1364.12363.92365.123
5902000.03.09 23:28close1961.1264.12364.38063.18055.254780.56
5912000.03.10 00:36sell1981.1464.1400.0000.000
5922000.03.10 00:36modify1981.1464.14064.34063.140
5932000.03.10 00:36close1971.1364.14063.92365.1239.234789.79
5942000.03.10 00:38buy1991.1564.0830.0000.000
5952000.03.10 00:38modify1991.1564.08363.88365.083
5962000.03.10 00:38close1981.1464.08364.34063.14056.244846.03
5972000.03.10 00:57sell2001.1664.1400.0000.000
5982000.03.10 00:57modify2001.1664.14064.34063.140
5992000.03.10 00:57close1991.1564.14063.88365.08356.744902.77
6002000.03.10 01:06close2001.1664.08364.34063.14057.234960.00
6012000.03.10 23:01buy2011.2463.5430.0000.000
6022000.03.10 23:01modify2011.2463.54363.34364.543
6032000.03.10 23:26sell2021.1963.5900.0000.000
6042000.03.10 23:26modify2021.1963.59063.79062.590
6052000.03.10 23:26close2011.2463.59063.34364.54349.605009.60
6062000.03.10 23:40buy2031.2163.5230.0000.000
6072000.03.10 23:40modify2031.2163.52363.32364.523
6082000.03.10 23:40close2021.1963.52363.79062.59069.815079.41
6092000.03.10 23:50sell2041.2263.5710.0000.000
6102000.03.10 23:50modify2041.2263.57163.77162.571
6112000.03.10 23:50close2031.2163.57163.32364.52349.535128.94
6122000.03.13 02:12close2041.2263.58363.77162.571-19.545109.41
6132000.03.13 23:03sell2051.2863.1800.0000.000
6142000.03.13 23:03modify2051.2863.18063.38062.180
6152000.03.14 00:34buy2061.2063.1930.0000.000
6162000.03.14 00:34modify2061.2063.19362.99364.193
6172000.03.14 00:34close2051.2863.19363.38062.180-21.695087.71
6182000.03.14 01:04close2061.2063.22062.99364.19325.595113.30
6192000.03.14 23:02sell2071.2863.0100.0000.000
6202000.03.14 23:02modify2071.2863.01063.21062.010
6212000.03.15 00:18s/l2071.2863.21063.21062.010-245.154868.15
6222000.03.15 00:18sell2081.2263.2000.0000.000
6232000.03.15 00:18modify2081.2263.20063.40062.200
6242000.03.15 01:38close2081.2263.17363.40062.20026.024894.17
6252000.03.15 23:00buy2091.2263.4030.0000.000
6262000.03.15 23:00modify2091.2263.40363.20364.403
6272000.03.15 23:02sell2101.1863.4800.0000.000
6282000.03.15 23:02modify2101.1863.48063.68062.480
6292000.03.15 23:02close2091.2263.48063.20364.40382.974977.14
6302000.03.15 23:05buy2111.2063.4030.0000.000
6312000.03.15 23:05modify2111.2063.40363.20364.403
6322000.03.15 23:05close2101.1863.40363.68062.48080.245057.38
6332000.03.15 23:44sell2121.2163.4300.0000.000
6342000.03.15 23:44modify2121.2163.43063.63062.430
6352000.03.15 23:44close2111.2063.43063.20364.40325.595082.97
6362000.03.16 00:12buy2131.2263.3630.0000.000
6372000.03.16 00:12modify2131.2263.36363.16364.363
6382000.03.16 00:12close2121.2163.36363.63062.43067.615150.59
6392000.03.16 00:54sell2141.2363.4100.0000.000
6402000.03.16 00:54modify2141.2363.41063.61062.410
6412000.03.16 00:54close2131.2263.41063.16364.36348.805199.39
6422000.03.16 00:59buy2151.2563.3430.0000.000
6432000.03.16 00:59modify2151.2563.34363.14364.343
6442000.03.16 00:59close2141.2363.34363.61062.41072.165271.55
6452000.03.16 01:00close2151.2563.41063.14364.34373.335344.88
6462000.03.16 23:02buy2161.3463.6230.0000.000
6472000.03.16 23:02modify2161.3463.62363.42364.623
6482000.03.16 23:49sell2171.2763.6500.0000.000
6492000.03.16 23:49modify2171.2763.65063.85062.650
6502000.03.16 23:49close2161.3463.65063.42364.62328.585373.46
6512000.03.17 00:03buy2181.3063.5630.0000.000
6522000.03.17 00:03modify2181.3063.56363.36364.563
6532000.03.17 00:03close2171.2763.56363.85062.65097.045470.49
6542000.03.17 01:24s/l2181.3063.36363.36364.563-247.765222.73
6552000.03.17 23:00sell2191.3164.3000.0000.000
6562000.03.17 23:00modify2191.3164.30064.50063.300
6572000.03.18 00:26buy2201.2364.3230.0000.000
6582000.03.18 00:26modify2201.2364.32364.12365.323
6592000.03.18 00:26close2191.3164.32364.50063.300-33.205189.53
6602000.03.18 00:52sell2211.2564.4000.0000.000
6612000.03.18 00:52modify2211.2564.40064.60063.400
6622000.03.18 00:52close2201.2364.40064.12365.32383.655273.18
6632000.03.20 02:46close2211.2564.42364.60063.400-32.855240.33
6642000.03.20 23:02buy2221.3164.1830.0000.000
6652000.03.20 23:02modify2221.3164.18363.98365.183
6662000.03.20 23:06sell2231.2664.2500.0000.000
6672000.03.20 23:06modify2231.2664.25064.45063.250
6682000.03.20 23:06close2221.3164.25063.98365.18376.865317.19
6692000.03.20 23:30buy2241.2864.1890.0000.000
6702000.03.20 23:30modify2241.2864.18963.98965.189
6712000.03.20 23:30close2231.2664.18964.45063.25066.865384.05
6722000.03.20 23:51sell2251.2964.2500.0000.000
6732000.03.20 23:51modify2251.2964.25064.45063.250
6742000.03.20 23:51close2241.2864.25063.98965.18967.925451.97
6752000.03.21 00:23buy2261.3164.2030.0000.000
6762000.03.21 00:23modify2261.3164.20364.00365.203
6772000.03.21 00:23close2251.2964.20364.45063.25050.395502.36
6782000.03.21 00:30sell2271.3364.2800.0000.000
6792000.03.21 00:30modify2271.3364.28064.48063.280
6802000.03.21 00:30close2261.3164.28064.00365.20389.095591.45
6812000.03.21 00:32buy2281.3564.1930.0000.000
6822000.03.21 00:32modify2281.3564.19363.99365.193
6832000.03.21 00:32close2271.3364.19364.48063.280102.865694.31
6842000.03.21 00:56sell2291.3764.2500.0000.000
6852000.03.21 00:56modify2291.3764.25064.45063.250
6862000.03.21 00:56close2281.3564.25063.99365.19366.605760.91
6872000.03.21 00:56buy2301.3864.2030.0000.000
6882000.03.21 00:56modify2301.3864.20364.00365.203
6892000.03.21 00:56close2291.3764.20364.45063.25054.795815.70
6902000.03.21 01:59close2301.3864.22064.00365.20316.555832.25
6912000.03.21 23:00buy2311.4664.0230.0000.000
6922000.03.21 23:00modify2311.4664.02363.82365.023
6932000.03.22 00:42s/l2311.4663.82363.82365.023-283.855548.40
6942000.03.22 00:42buy2321.3963.7730.0000.000
6952000.03.22 00:42modify2321.3963.77363.57364.773
6962000.03.22 02:47s/l2321.3963.57363.57364.773-264.925283.48
6972000.03.22 23:02sell2331.3263.8400.0000.000
6982000.03.22 23:02modify2331.3263.84064.04062.840
6992000.03.22 23:06buy2341.2663.7930.0000.000
7002000.03.22 23:06modify2341.2663.79363.59364.793
7012000.03.22 23:06close2331.3263.79364.04062.84052.805336.28
7022000.03.22 23:19sell2351.2863.8400.0000.000
7032000.03.22 23:19modify2351.2863.84064.04062.840
7042000.03.22 23:19close2341.2663.84063.59364.79350.395386.67
7052000.03.23 01:24close2351.2863.92364.04062.840-107.725278.95
7062000.03.23 23:02sell2361.3265.2600.0000.000
7072000.03.23 23:02modify2361.3265.26065.46064.260
7082000.03.23 23:58buy2371.2765.1830.0000.000
7092000.03.23 23:58modify2371.2765.18364.98366.183
7102000.03.23 23:58close2361.3265.18365.46064.26089.775368.72
7112000.03.24 00:08sell2381.2965.2400.0000.000
7122000.03.24 00:08modify2381.2965.24065.44064.240
7132000.03.24 00:08close2371.2765.24064.98366.18357.795426.51
7142000.03.24 00:10buy2391.3165.1730.0000.000
7152000.03.24 00:10modify2391.3165.17364.97366.173
7162000.03.24 00:10close2381.2965.17365.44064.24075.675502.18
7172000.03.24 00:13sell2401.3365.2600.0000.000
7182000.03.24 00:13modify2401.3365.26065.46064.260
7192000.03.24 00:13close2391.3165.26064.97366.173101.325603.50
7202000.03.24 00:38buy2411.3565.2030.0000.000
7212000.03.24 00:38modify2411.3565.20365.00366.203
7222000.03.24 00:38close2401.3365.20365.46064.26065.625669.12
7232000.03.24 01:26close2411.3565.18065.00366.203-34.235634.89
7242000.03.24 23:04buy2421.4165.7430.0000.000
7252000.03.24 23:04modify2421.4165.74365.54366.743
7262000.03.24 23:22sell2431.3665.8400.0000.000
7272000.03.24 23:22modify2431.3665.84066.04064.840
7282000.03.24 23:22close2421.4165.84065.54366.743122.225757.11
7292000.03.24 23:24buy2441.4065.7330.0000.000
7302000.03.24 23:24modify2441.4065.73365.53366.733
7312000.03.24 23:24close2431.3665.73366.04064.840130.575887.68
7322000.03.24 23:32sell2451.4265.8200.0000.000
7332000.03.24 23:32modify2451.4265.82066.02064.820
7342000.03.24 23:32close2441.4065.82065.53366.733108.285995.96
7352000.03.25 00:15buy2461.4465.7730.0000.000
7362000.03.25 00:15modify2461.4465.77365.57366.773
7372000.03.25 00:15close2451.4265.77366.02064.82056.806052.76
7382000.03.25 00:26sell2471.4565.8300.0000.000
7392000.03.25 00:26modify2471.4565.83066.03064.830
7402000.03.25 00:26close2461.4465.83065.57366.77371.046123.80
7412000.03.27 02:11close2471.4565.79366.03064.83043.116166.91
7422000.03.27 23:01buy2481.5464.8430.0000.000
7432000.03.27 23:01modify2481.5464.84364.64365.843
7442000.03.27 23:30sell2491.4764.8900.0000.000
7452000.03.27 23:30modify2491.4764.89065.09063.890
7462000.03.27 23:30close2481.5464.89064.64365.84361.596228.50
7472000.03.27 23:58buy2501.4964.8530.0000.000
7482000.03.27 23:58modify2501.4964.85364.65365.853
7492000.03.27 23:58close2491.4764.85365.09063.89045.086273.58
7502000.03.27 23:59sell2511.5164.9200.0000.000
7512000.03.27 23:59modify2511.5164.92065.12063.920
7522000.03.27 23:59close2501.4964.92064.65365.85387.416360.99
7532000.03.28 00:32buy2521.5264.8730.0000.000
7542000.03.28 00:32modify2521.5264.87364.67365.873
7552000.03.28 00:32close2511.5164.87365.12063.92058.996419.99
7562000.03.28 00:32sell2531.5464.9200.0000.000
7572000.03.28 00:32modify2531.5464.92065.12063.920
7582000.03.28 00:32close2521.5264.92064.67365.87360.796480.78
7592000.03.28 00:34buy2541.5564.8730.0000.000
7602000.03.28 00:34modify2541.5564.87364.67365.873
7612000.03.28 00:34close2531.5464.87365.12063.92061.596542.37
7622000.03.28 00:34sell2551.5764.9300.0000.000
7632000.03.28 00:34modify2551.5764.93065.13063.930
7642000.03.28 00:34close2541.5564.93064.67365.87376.476618.84
7652000.03.28 03:02close2551.5764.95365.13063.930-39.806579.04
7662000.03.28 23:01buy2561.6463.9030.0000.000
7672000.03.28 23:01modify2561.6463.90363.70364.903
7682000.03.28 23:28sell2571.5963.9900.0000.000
7692000.03.28 23:28modify2571.5963.99064.19062.990
7702000.03.28 23:28close2561.6463.99063.70364.903126.846705.88
7712000.03.29 00:04buy2581.6163.9430.0000.000
7722000.03.29 00:04modify2581.6163.94363.74364.943
7732000.03.29 00:04close2571.5963.94364.19062.99062.116767.99
7742000.03.29 00:25sell2591.6263.9800.0000.000
7752000.03.29 00:25modify2591.6263.98064.18062.980
7762000.03.29 00:25close2581.6163.98063.74364.94349.366817.35
7772000.03.29 00:45buy2601.6363.9430.0000.000
7782000.03.29 00:45modify2601.6363.94363.74364.943
7792000.03.29 00:45close2591.6263.94364.18062.98049.676867.02
7802000.03.29 00:46sell2611.6563.9900.0000.000
7812000.03.29 00:46modify2611.6563.99064.19062.990
7822000.03.29 00:46close2601.6363.99063.74364.94365.206932.22
7832000.03.29 00:48buy2621.6663.9430.0000.000
7842000.03.29 00:48modify2621.6663.94363.74364.943
7852000.03.29 00:48close2611.6563.94364.19062.99066.006998.22
7862000.03.29 01:56close2621.6663.98063.74364.94350.897049.11
7872000.03.29 23:00buy2631.7663.0630.0000.000
7882000.03.29 23:00modify2631.7663.06362.86364.063
7892000.03.30 00:02sell2641.6663.0600.0000.000
7902000.03.30 00:02modify2641.6663.06063.26062.060
7912000.03.30 00:02close2631.7663.06062.86364.063-31.967017.15
7922000.03.30 01:25close2641.6663.07663.26062.060-31.236985.92
7932000.03.30 23:14sell2651.7563.5900.0000.000
7942000.03.30 23:14modify2651.7563.59063.79062.590
7952000.03.31 00:27buy2661.6563.5830.0000.000
7962000.03.31 00:27modify2661.6563.58363.38364.583
7972000.03.31 00:27close2651.7563.58363.79062.5903.026988.94
7982000.03.31 00:39sell2671.6763.6200.0000.000
7992000.03.31 00:39modify2671.6763.62063.82062.620
8002000.03.31 00:39close2661.6563.62063.38364.58350.597039.53
8012000.03.31 00:53buy2681.6963.5530.0000.000
8022000.03.31 00:53modify2681.6963.55363.35364.553
8032000.03.31 00:53close2671.6763.55363.82062.62097.987137.51
8042000.03.31 00:54sell2691.7363.6400.0000.000
8052000.03.31 00:54modify2691.7363.64063.84062.640
8062000.03.31 00:54close2681.6963.64063.35364.553130.707268.21
8072000.03.31 01:09close2691.7363.59363.84062.64069.197337.40
8082000.03.31 23:00buy2701.8361.5230.0000.000
8092000.03.31 23:00modify2701.8361.52361.32362.523
8102000.03.31 23:20sell2711.7861.6400.0000.000
8112000.03.31 23:20modify2711.7861.64061.84060.640
8122000.03.31 23:20close2701.8361.64061.32362.523192.787530.18
8132000.04.01 00:40buy2721.7761.6730.0000.000
8142000.04.01 00:40modify2721.7761.67361.47362.673
8152000.04.01 00:40close2711.7861.67361.84060.640-61.757468.43
8162000.04.01 00:56sell2731.7961.7200.0000.000
8172000.04.01 00:56modify2731.7961.72061.92060.720
8182000.04.01 00:56close2721.7761.72061.47362.67370.797539.22
8192000.04.03 01:03s/l2731.7961.92061.92060.720-342.837196.39
8202000.04.03 23:06sell2741.8063.5800.0000.000
8212000.04.03 23:06modify2741.8063.58063.78062.580
8222000.04.03 23:12buy2751.7463.4830.0000.000
8232000.04.03 23:12modify2751.7463.48363.28364.483
8242000.04.03 23:12close2741.8063.48363.78062.580156.027352.41
8252000.04.04 00:07s/l2751.7463.28363.28364.483-338.297014.13
8262000.04.04 00:07buy2761.7563.2730.0000.000
8272000.04.04 00:07modify2761.7563.27363.07364.273
8282000.04.04 00:18sell2771.7263.4380.0000.000
8292000.04.04 00:18modify2771.7263.43863.63862.438
8302000.04.04 00:18close2761.7563.43863.07364.273262.777276.90
8312000.04.04 00:23buy2781.7863.3030.0000.000
8322000.04.04 00:23modify2781.7863.30363.10364.303
8332000.04.04 00:23close2771.7263.30363.63862.438210.107487.00
8342000.04.04 00:37sell2791.8563.4800.0000.000
8352000.04.04 00:37modify2791.8563.48063.68062.480
8362000.04.04 00:37close2781.7863.48063.10364.303287.227774.22
8372000.04.04 00:40buy2801.9163.3230.0000.000
8382000.04.04 00:40modify2801.9163.32363.12364.323
8392000.04.04 00:40close2791.8563.32363.68062.480263.978038.19
8402000.04.04 00:49sell2811.9863.4900.0000.000
8412000.04.04 00:49modify2811.9863.49063.69062.490
8422000.04.04 00:49close2801.9163.49063.12364.323290.378328.56
8432000.04.04 00:50buy2822.0463.3430.0000.000
8442000.04.04 00:50modify2822.0463.34363.14364.343
8452000.04.04 00:50close2811.9863.34363.69062.490264.048592.60
8462000.04.04 00:52sell2832.0863.4310.0000.000
8472000.04.04 00:52modify2832.0863.43163.63162.431
8482000.04.04 00:52close2822.0463.43163.14364.343159.678752.27
8492000.04.04 00:54buy2842.1263.3330.0000.000
8502000.04.04 00:54modify2842.1263.33363.13364.333
8512000.04.04 00:54close2832.0863.33363.63162.431182.228934.49
8522000.04.04 01:10close2842.1263.48063.13364.333282.709217.19
8532000.04.04 23:01buy2852.3063.9830.0000.000
8542000.04.04 23:01modify2852.3063.98363.78364.983
8552000.04.04 23:02sell2862.2564.1100.0000.000
8562000.04.04 23:02modify2862.2564.11064.31063.110
8572000.04.04 23:02close2852.3064.11063.78364.983263.779480.96
8582000.04.04 23:06buy2872.2964.0330.0000.000
8592000.04.04 23:06modify2872.2964.03363.83365.033
8602000.04.04 23:06close2862.2564.03364.31063.110153.009633.96
8612000.04.04 23:10sell2882.3364.1200.0000.000
8622000.04.04 23:10modify2882.3364.12064.32063.120
8632000.04.04 23:10close2872.2964.12063.83365.033177.119811.07
8642000.04.04 23:20buy2892.3764.0330.0000.000
8652000.04.04 23:20modify2892.3764.03363.83365.033
8662000.04.04 23:20close2882.3364.03364.32063.120180.209991.27
8672000.04.04 23:30sell2902.4064.0900.0000.000
8682000.04.04 23:30modify2902.4064.09064.29063.090
8692000.04.04 23:30close2892.3764.09063.83365.033116.9110108.18
8702000.04.04 23:46buy2912.4264.0430.0000.000
8712000.04.04 23:46modify2912.4264.04363.84365.043
8722000.04.04 23:46close2902.4064.04364.29063.09095.9910204.17
8732000.04.04 23:50sell2922.4764.1300.0000.000
8742000.04.04 23:50modify2922.4764.13064.33063.130
8752000.04.04 23:50close2912.4264.13063.84365.043187.1610391.33
8762000.04.04 23:50buy2932.5164.0540.0000.000
8772000.04.04 23:50modify2932.5164.05463.85465.054
8782000.04.04 23:50close2922.4764.05464.33063.130165.6610556.99
8792000.04.04 23:58sell2942.5664.1500.0000.000
8802000.04.04 23:58modify2942.5664.15064.35063.150
8812000.04.04 23:58close2932.5164.15063.85465.054215.2110772.20
8822000.04.05 00:04buy2952.6563.9930.0000.000
8832000.04.05 00:04modify2952.6563.99363.79364.993
8842000.04.05 00:04close2942.5663.99364.35063.150362.9011135.09
8852000.04.05 00:04sell2962.7164.1110.0000.000
8862000.04.05 00:04modify2962.7164.11164.31163.111
8872000.04.05 00:04close2952.6564.11163.79364.993281.6411416.73
8882000.04.05 01:32close2962.7164.17364.31163.111-167.3711249.36
8892000.04.05 23:02sell2972.8164.1800.0000.000
8902000.04.05 23:02modify2972.8164.18064.38063.180
8912000.04.05 23:24buy2982.6964.1330.0000.000
8922000.04.05 23:24modify2982.6964.13363.93365.133
8932000.04.05 23:24close2972.8164.13364.38063.180112.3911361.75
8942000.04.05 23:46sell2992.7164.1600.0000.000
8952000.04.05 23:46modify2992.7164.16064.36063.160
8962000.04.05 23:46close2982.6964.16063.93365.13357.3711419.12
8972000.04.06 00:02buy3002.7664.0730.0000.000
8982000.04.06 00:02modify3002.7664.07363.87365.073
8992000.04.06 00:02close2992.7164.07364.36063.160202.0211621.15
9002000.04.06 01:15close3002.7664.05063.87365.073-69.9711551.18
9012000.04.06 23:00buy3012.8963.9200.0000.000
9022000.04.06 23:00modify3012.8963.92063.72064.920
9032000.04.06 23:14sell3022.7763.9800.0000.000
9042000.04.06 23:14modify3022.7763.98064.18062.980
9052000.04.06 23:14close3012.8963.98063.72064.920150.6611701.84
9062000.04.06 23:19buy3032.8263.9130.0000.000
9072000.04.06 23:19modify3032.8263.91363.71364.913
9082000.04.06 23:19close3022.7763.91364.18062.980162.5111864.35
9092000.04.06 23:22sell3042.8563.9700.0000.000
9102000.04.06 23:22modify3042.8563.97064.17062.970
9112000.04.06 23:22close3032.8263.97063.71364.913139.1212003.47
9122000.04.06 23:24buy3052.8963.9030.0000.000
9132000.04.06 23:24modify3052.8963.90363.70364.903
9142000.04.06 23:24close3042.8563.90364.17062.970167.2012170.67
9152000.04.06 23:47sell3062.9063.9300.0000.000
9162000.04.06 23:47modify3062.9063.93064.13062.930
9172000.04.06 23:47close3052.8963.93063.70364.90361.6412232.31
9182000.04.07 00:08buy3072.9663.8430.0000.000
9192000.04.07 00:08modify3072.9663.84363.64364.843
9202000.04.07 00:08close3062.9063.84364.13062.930221.5812453.89
9212000.04.07 00:39sell3083.0163.9300.0000.000
9222000.04.07 00:39modify3083.0163.93064.13062.930
9232000.04.07 00:39close3072.9663.93063.64364.843228.9312682.82
9242000.04.07 01:26close3083.0163.88364.13062.930120.3912803.21
9252000.04.07 23:06sell3093.2064.1800.0000.000
9262000.04.07 23:06modify3093.2064.18064.38063.180
9272000.04.07 23:30buy3103.1064.0830.0000.000
9282000.04.07 23:30modify3103.1064.08363.88365.083
9292000.04.07 23:30close3093.2064.08364.38063.180277.3513080.56
9302000.04.08 00:16sell3113.1564.1500.0000.000
9312000.04.08 00:16modify3113.1564.15064.35063.150
9322000.04.08 00:16close3103.1064.15063.88365.083181.8713262.43
9332000.04.10 01:06close3113.1564.10364.35063.150123.0613385.49
9342000.04.10 23:02sell3123.3565.0800.0000.000
9352000.04.10 23:02modify3123.3565.08065.28064.080
9362000.04.11 01:26close3123.3565.13365.28064.080-181.8713203.62
9372000.04.11 23:00buy3133.3065.2130.0000.000
9382000.04.11 23:00modify3133.3065.21365.01366.213
9392000.04.11 23:27sell3143.1365.2300.0000.000
9402000.04.11 23:27modify3143.1365.23065.43064.230
9412000.04.11 23:27close3133.3065.23065.01366.21339.5813243.20
9422000.04.11 23:36buy3153.1765.1830.0000.000
9432000.04.11 23:36modify3153.1765.18364.98366.183
9442000.04.11 23:36close3143.1365.18365.43064.230125.1913368.39
9452000.04.11 23:47sell3163.2065.2300.0000.000
9462000.04.11 23:47modify3163.2065.23065.43064.230
9472000.04.11 23:47close3153.1765.23064.98366.183126.7913495.18
9482000.04.12 00:01buy3173.2565.1660.0000.000
9492000.04.12 00:01modify3173.2565.16664.96666.166
9502000.04.12 00:01close3163.2065.16665.43064.230175.7913670.97
9512000.04.12 02:14s/l3173.2564.96664.96666.166-619.4313051.54
9522000.04.12 23:01sell3183.2664.3000.0000.000
9532000.04.12 23:01modify3183.2664.30064.50063.300
9542000.04.13 00:16buy3193.0564.3430.0000.000
9552000.04.13 00:16modify3193.0564.34364.14365.343
9562000.04.13 00:16close3183.2664.34364.50063.300-152.6112898.93
9572000.04.13 00:24sell3203.1164.4100.0000.000
9582000.04.13 00:24modify3203.1164.41064.61063.410
9592000.04.13 00:24close3193.0564.41064.14365.343178.9413077.87
9602000.04.13 02:22close3203.1164.39364.61063.41037.2913115.16
9612000.04.13 23:03sell3213.2864.1900.0000.000
9622000.04.13 23:03modify3213.2864.19064.39063.190
9632000.04.14 00:27buy3223.1364.1430.0000.000
9642000.04.14 00:27modify3223.1364.14363.94365.143
9652000.04.14 00:27close3213.2864.14364.39063.190128.1313243.29
9662000.04.14 00:32sell3233.2264.2500.0000.000
9672000.04.14 00:32modify3233.2264.25064.45063.250
9682000.04.14 00:32close3223.1364.25063.94365.143300.5113543.80
9692000.04.14 00:50buy3243.2764.1630.0000.000
9702000.04.14 00:50modify3243.2764.16363.96365.163
9712000.04.14 00:50close3233.2264.16364.45063.250249.0313792.83
9722000.04.14 01:02close3243.2764.26063.96365.163283.4214076.25
9732000.04.14 23:02sell3253.5264.1000.0000.000
9742000.04.14 23:02modify3253.5264.10064.30063.100
9752000.04.15 00:06s/l3253.5264.30064.30063.100-670.8713405.38
9762000.04.15 00:06sell3263.3564.3300.0000.000
9772000.04.15 00:06modify3263.3564.33064.53063.330
9782000.04.17 01:01close3263.3563.96364.53063.3301131.6214537.00
9792000.04.17 23:07sell3273.6363.3700.0000.000
9802000.04.17 23:07modify3273.6363.37063.57062.370
9812000.04.17 23:12buy3283.4863.3130.0000.000
9822000.04.17 23:12modify3283.4863.31363.11364.313
9832000.04.17 23:12close3273.6363.31363.57062.370179.0814716.08
9842000.04.17 23:26sell3293.5363.3600.0000.000
9852000.04.17 23:26modify3293.5363.36063.56062.360
9862000.04.17 23:26close3283.4863.36063.11364.313139.2014855.28
9872000.04.18 00:48buy3303.5463.3330.0000.000
9882000.04.18 00:48modify3303.5463.33363.13364.333
9892000.04.18 00:48close3293.5363.33363.56062.36071.9814927.27
9902000.04.18 00:52sell3313.5863.3900.0000.000
9912000.04.18 00:52modify3313.5863.39063.59062.390
9922000.04.18 00:52close3303.5463.39063.13364.333174.6415101.91
9932000.04.18 01:04close3313.5863.33363.59062.390176.6115278.52
9942000.04.18 23:04buy3323.8262.9630.0000.000
9952000.04.18 23:04modify3323.8262.96362.76363.963
9962000.04.18 23:16s/l3323.8262.76362.76363.963-728.0614550.46
9972000.04.18 23:16buy3333.6462.7430.0000.000
9982000.04.18 23:16modify3333.6462.74362.54363.743
9992000.04.19 00:12sell3343.5562.8800.0000.000
10002000.04.19 00:12modify3343.5562.88063.08061.880
10012000.04.19 00:12close3333.6462.88062.54363.743437.5014987.96
10022000.04.19 00:20buy3353.6062.8230.0000.000
10032000.04.19 00:20modify3353.6062.82362.62363.823
10042000.04.19 00:20close3343.5562.82363.08061.880175.1315163.09
10052000.04.19 00:22sell3363.6462.8800.0000.000
10062000.04.19 00:22modify3363.6462.88063.08061.880
10072000.04.19 00:22close3353.6062.88062.62363.823177.6015340.69
10082000.04.19 00:41buy3373.6862.8300.0000.000
10092000.04.19 00:41modify3373.6862.83062.63063.830
10102000.04.19 00:41close3363.6462.83063.08061.880155.7915496.48
10112000.04.19 01:42close3373.6862.85062.63063.83054.4315550.91
10122000.04.19 23:00sell3383.8962.7900.0000.000
10132000.04.19 23:00modify3383.8962.79062.99061.790
10142000.04.20 01:38close3383.8962.79362.99061.790-36.8515514.06
10152000.04.20 23:00sell3393.8863.1300.0000.000
10162000.04.20 23:00modify3393.8863.13063.33062.130
10172000.04.21 00:00buy3403.7163.0830.0000.000
10182000.04.21 00:00modify3403.7163.08362.88364.083
10192000.04.21 00:00close3393.8863.08363.33062.130151.5815665.64
10202000.04.21 00:56sell3413.7363.1000.0000.000
10212000.04.21 00:56modify3413.7363.10063.30062.100
10222000.04.21 00:56close3403.7163.10062.88364.08344.4915710.13
10232000.04.21 01:52close3413.7363.05363.30062.100149.1915859.32
10242000.04.21 23:30sell3423.9663.1800.0000.000
10252000.04.21 23:30modify3423.9663.18063.38062.180
10262000.04.24 01:22close3423.9663.12363.38062.180191.6716050.99
10272000.04.24 23:02buy3434.0163.2030.0000.000
10282000.04.24 23:02modify3434.0163.20363.00364.203
10292000.04.25 00:24sell3443.7563.1600.0000.000
10302000.04.25 00:24modify3443.7563.16063.36062.160
10312000.04.25 00:24close3434.0163.16063.00364.203-191.8715859.12
10322000.04.25 00:39buy3453.8063.1130.0000.000
10332000.04.25 00:39modify3453.8063.11362.91364.113
10342000.04.25 00:39close3443.7563.11363.36062.160149.9816009.10
10352000.04.25 01:40close3453.8063.13062.91364.11345.5616054.66
10362000.04.25 23:02sell3464.0162.0600.0000.000
10372000.04.25 23:02modify3464.0162.06062.26061.060
10382000.04.25 23:24s/l3464.0162.26062.26061.060-764.2615290.40
10392000.04.25 23:24sell3473.8262.2800.0000.000
10402000.04.25 23:24modify3473.8262.28062.48061.280
10412000.04.26 01:48close3473.8262.24362.48061.280113.5715403.97
10422000.04.26 23:02buy3483.8562.4030.0000.000
10432000.04.26 23:02modify3483.8562.40362.20363.403
10442000.04.26 23:34sell3493.6862.4500.0000.000
10452000.04.26 23:34modify3493.6862.45062.65061.450
10462000.04.26 23:34close3483.8562.45062.20363.403153.9915557.96
10472000.04.27 00:06buy3503.7362.3930.0000.000
10482000.04.27 00:06modify3503.7362.39362.19363.393
10492000.04.27 00:06close3493.6862.39362.65061.450171.2615729.21
10502000.04.27 00:22sell3513.7762.4400.0000.000
10512000.04.27 00:22modify3513.7762.44062.64061.440
10522000.04.27 00:22close3503.7362.44062.19363.393149.2015878.41
10532000.04.27 01:48close3513.7762.42362.64061.44045.2015923.61
10542000.04.27 23:03buy3523.9861.5730.0000.000
10552000.04.27 23:03modify3523.9861.57361.37362.573
10562000.04.27 23:24sell3533.8161.6200.0000.000
10572000.04.27 23:24modify3533.8161.62061.82060.620
10582000.04.27 23:24close3523.9861.62061.37362.573159.1916082.80
10592000.04.27 23:59buy3543.8661.5630.0000.000
10602000.04.27 23:59modify3543.8661.56361.36362.563
10612000.04.27 23:59close3533.8161.56361.82060.620187.9616270.76
10622000.04.28 00:02sell3553.9161.6300.0000.000
10632000.04.28 00:02modify3553.9161.63061.83060.630
10642000.04.28 00:02close3543.8661.63061.36362.563211.6816482.45
10652000.04.28 01:04close3553.9161.56361.83060.630229.3916711.84
10662000.04.28 23:00sell3564.1862.8600.0000.000
10672000.04.28 23:00modify3564.1862.86063.06061.860
10682000.04.29 00:10s/l3564.1863.06063.06061.860-796.6615915.18
10692000.04.29 00:10sell3573.9863.0700.0000.000
10702000.04.29 00:10modify3573.9863.07063.27062.070
10712000.04.29 00:50buy3583.8562.9730.0000.000
10722000.04.29 00:50modify3583.8562.97362.77363.973
10732000.04.29 00:50close3573.9862.97363.27062.070344.9716260.15
10742000.05.01 01:50s/l3583.8562.77362.77363.973-748.5115511.64
10752000.05.01 23:02buy3593.8863.6730.0000.000
10762000.05.01 23:02modify3593.8863.67363.47364.673
10772000.05.02 00:34sell3603.6763.6800.0000.000
10782000.05.02 00:34modify3603.6763.68063.88062.680
10792000.05.02 00:34close3593.8863.68063.47364.673-4.5415507.09
10802000.05.02 01:30close3603.6763.60363.88062.680249.5715756.66
10812000.05.02 23:02sell3613.9463.2400.0000.000
10822000.05.02 23:02modify3613.9463.24063.44062.240
10832000.05.02 23:10buy3623.8163.1430.0000.000
10842000.05.02 23:10modify3623.8163.14362.94364.143
10852000.05.02 23:10close3613.9463.14363.44062.240341.4916098.15
10862000.05.02 23:11sell3633.8663.1880.0000.000
10872000.05.02 23:11modify3633.8663.18863.38862.188
10882000.05.02 23:11close3623.8163.18862.94364.143145.2816243.43
10892000.05.03 00:43s/l3633.8663.38863.38862.188-739.2715504.16
10902000.05.03 00:43sell3643.8863.3900.0000.000
10912000.05.03 00:43modify3643.8863.39063.59062.390
10922000.05.03 01:52close3643.8863.31363.59062.390263.8615768.02
10932000.05.03 23:00buy3653.9463.3130.0000.000
10942000.05.03 23:00modify3653.9463.31363.11364.313
10952000.05.04 00:16sell3663.6863.2800.0000.000
10962000.05.04 00:16modify3663.6863.28063.48062.280
10972000.05.04 00:16close3653.9463.28063.11364.313-181.8915586.13
10982000.05.04 00:27buy3673.7563.2130.0000.000
10992000.05.04 00:27modify3673.7563.21363.01364.213
11002000.05.04 00:27close3663.6863.21363.48062.280215.8915802.02
11012000.05.04 00:32sell3683.7963.2700.0000.000
11022000.05.04 00:32modify3683.7963.27063.47062.270
11032000.05.04 00:32close3673.7563.27063.01364.213184.9915987.01
11042000.05.04 01:40close3683.7963.23363.47062.270116.2116103.22
11052000.05.04 23:06buy3694.0362.1830.0000.000
11062000.05.04 23:06modify3694.0362.18361.98363.183
11072000.05.05 00:32sell3703.8162.1900.0000.000
11082000.05.05 00:32modify3703.8162.19062.39061.190
11092000.05.05 00:32close3694.0362.19061.98363.183-4.7216098.50
11102000.05.05 00:35buy3713.8962.1030.0000.000
11112000.05.05 00:35modify3713.8962.10361.90363.103
11122000.05.05 00:35close3703.8162.10362.39061.190294.6616393.16
11132000.05.05 00:36sell3723.9362.1500.0000.000
11142000.05.05 00:36modify3723.9362.15062.35061.150
11152000.05.05 00:36close3713.8962.15061.90363.103155.5916548.75
11162000.05.05 00:39buy3733.9662.1030.0000.000
11172000.05.05 00:39modify3733.9662.10361.90363.103
11182000.05.05 00:39close3723.9362.10362.35061.150157.1816705.93
11192000.05.05 00:54sell3744.0162.1600.0000.000
11202000.05.05 00:54modify3744.0162.16062.36061.160
11212000.05.05 00:54close3733.9662.16061.90363.103195.3616901.29
11222000.05.05 03:11close3744.0162.23362.36061.160-288.8416612.45
11232000.05.05 23:02sell3754.1562.7500.0000.000
11242000.05.05 23:02modify3754.1562.75062.95061.750
11252000.05.05 23:56buy3763.9962.6830.0000.000
11262000.05.05 23:56modify3763.9962.68362.48363.683
11272000.05.05 23:56close3754.1562.68362.95061.750243.4716855.92
11282000.05.08 01:01close3763.9962.83062.48363.683516.8217372.74
11292000.05.08 23:00sell3774.3463.2300.0000.000
11302000.05.08 23:00modify3774.3463.23063.43062.230
11312000.05.08 23:34buy3784.1763.1630.0000.000
11322000.05.08 23:34modify3784.1763.16362.96364.163
11332000.05.08 23:34close3774.3463.16363.43062.230254.6217627.36
11342000.05.08 23:34sell3794.2463.2300.0000.000
11352000.05.08 23:34modify3794.2463.23063.43062.230
11362000.05.08 23:34close3784.1763.23062.96364.163244.6417872.00
11372000.05.08 23:42buy3804.2863.1830.0000.000
11382000.05.08 23:42modify3804.2863.18362.98364.183
11392000.05.08 23:42close3794.2463.18363.43062.230169.5918041.59
11402000.05.09 01:25close3804.2863.12062.98364.183-284.7017756.88
11412000.05.09 23:04buy3814.4463.6870.0000.000
11422000.05.09 23:04modify3814.4463.68763.48764.687
11432000.05.09 23:16sell3824.2663.7500.0000.000
11442000.05.09 23:16modify3824.2663.75063.95062.750
11452000.05.09 23:16close3814.4463.75063.48764.687243.9018000.78
11462000.05.09 23:22buy3834.3763.6430.0000.000
11472000.05.09 23:22modify3834.3763.64363.44364.643
11482000.05.09 23:22close3824.2663.64363.95062.750408.9918409.77
11492000.05.10 00:16sell3844.4463.7200.0000.000
11502000.05.10 00:16modify3844.4463.72063.92062.720
11512000.05.10 00:16close3834.3763.72063.44364.643280.4618690.23
11522000.05.10 00:30buy3854.4763.6830.0000.000
11532000.05.10 00:30modify3854.4763.68363.48364.683
11542000.05.10 00:30close3844.4463.68363.92062.720136.1318826.36
11552000.05.10 00:32sell3864.5263.7400.0000.000
11562000.05.10 00:32modify3864.5263.74063.94062.740
11572000.05.10 00:32close3854.4763.74063.48364.683220.5219046.88
11582000.05.10 00:33buy3874.5763.6830.0000.000
11592000.05.10 00:33modify3874.5763.68363.48364.683
11602000.05.10 00:33close3864.5263.68363.94062.740222.9819269.86
11612000.05.10 00:39sell3884.6563.7600.0000.000
11622000.05.10 00:39modify3884.6563.76063.96062.760
11632000.05.10 00:39close3874.5763.76063.48364.683310.7819580.64
11642000.05.10 01:36close3884.6563.71363.96062.760185.9919766.63
11652000.05.10 23:03buy3894.9463.7330.0000.000
11662000.05.10 23:03modify3894.9463.73363.53364.733
11672000.05.10 23:23sell3904.7263.7800.0000.000
11682000.05.10 23:23modify3904.7263.78063.98062.780
11692000.05.10 23:23close3894.9463.78063.53364.733197.5919964.22
11702000.05.10 23:32buy3914.8163.7130.0000.000
11712000.05.10 23:32modify3914.8163.71363.51364.713
11722000.05.10 23:32close3904.7263.71363.98062.780276.9220241.14
11732000.05.11 00:29s/l3914.8163.51363.51364.713-971.9519269.20
11742000.05.11 00:29buy3924.8263.5230.0000.000
11752000.05.11 00:29modify3924.8263.52363.32364.523
11762000.05.11 00:39sell3934.7763.7200.0000.000
11772000.05.11 00:39modify3934.7763.72063.92062.720
11782000.05.11 00:39close3924.8263.72063.32364.523867.7620136.96
11792000.05.11 00:42buy3945.0063.5130.0000.000
11802000.05.11 00:42modify3945.0063.51363.31364.513
11812000.05.11 00:42close3934.7763.51363.92062.720903.2621040.22
11822000.05.11 00:45sell3955.2263.7100.0000.000
11832000.05.11 00:45modify3955.2263.71063.91062.710
11842000.05.11 00:45close3945.0063.71063.31364.513900.1521940.37
11852000.05.11 00:46buy3965.3863.5630.0000.000
11862000.05.11 00:46modify3965.3863.56363.36364.563
11872000.05.11 00:46close3955.2263.56363.91062.710696.0922636.46
11882000.05.11 01:50close3965.3863.55063.36364.563-86.1722550.29
11892000.05.11 23:04sell3975.6462.8700.0000.000
11902000.05.11 23:04modify3975.6462.87063.07061.870
11912000.05.11 23:08buy3985.4062.8130.0000.000
11922000.05.11 23:08modify3985.4062.81362.61363.813
11932000.05.11 23:08close3975.6462.81363.07061.870278.2422828.53
11942000.05.11 23:12sell3995.5062.8800.0000.000
11952000.05.11 23:12modify3995.5062.88063.08061.880
11962000.05.11 23:12close3985.4062.88062.61363.813316.8123145.34
11972000.05.11 23:14buy4005.6062.7930.0000.000
11982000.05.11 23:14modify4005.6062.79362.59363.793
11992000.05.11 23:14close3995.5062.79363.08061.880425.3623570.70
12002000.05.11 23:15sell4015.7162.8900.0000.000
12012000.05.11 23:15modify4015.7162.89063.09061.890
12022000.05.11 23:15close4005.6062.89062.59363.793485.3824056.08
12032000.05.11 23:19buy4025.7962.8230.0000.000
12042000.05.11 23:19modify4025.7962.82362.62363.823
12052000.05.11 23:19close4015.7162.82363.09061.890335.0024391.08
12062000.05.11 23:34sell4035.8362.8600.0000.000
12072000.05.11 23:34modify4035.8362.86063.06061.860
12082000.05.11 23:34close4025.7962.86062.62363.823177.5324568.61
12092000.05.11 23:48buy4045.8962.8130.0000.000
12102000.05.11 23:48modify4045.8962.81362.61363.813
12112000.05.11 23:48close4035.8362.81363.06061.860233.1824801.79
12122000.05.12 00:02sell4055.9262.8500.0000.000
12132000.05.12 00:02modify4055.9262.85063.05061.850
12142000.05.12 00:02close4045.8962.85062.61363.813158.0724959.85
12152000.05.12 00:14buy4065.9862.8030.0000.000
12162000.05.12 00:14modify4065.9862.80362.60363.803
12172000.05.12 00:14close4055.9262.80363.05061.850236.7825196.63
12182000.05.12 00:28sell4076.0262.8400.0000.000
12192000.05.12 00:28modify4076.0262.84063.04061.840
12202000.05.12 00:28close4065.9862.84062.60363.803183.3625379.99
12212000.05.12 01:02close4076.0262.79363.04061.840240.7825620.77
12222000.05.12 23:00sell4086.4164.1400.0000.000
12232000.05.12 23:00modify4086.4164.14064.34063.140
12242000.05.12 23:25buy4096.1264.0930.0000.000
12252000.05.12 23:25modify4096.1264.09363.89365.093
12262000.05.12 23:25close4086.4164.09364.34063.140256.3825877.15
12272000.05.12 23:55sell4106.2064.1400.0000.000
12282000.05.12 23:55modify4106.2064.14064.34063.140
12292000.05.12 23:55close4096.1264.14063.89365.093244.7826121.93
12302000.05.13 00:22buy4116.3064.0630.0000.000
12312000.05.13 00:22modify4116.3064.06363.86365.063
12322000.05.13 00:22close4106.2064.06364.34063.140421.6126543.54
12332000.05.15 01:02close4116.3064.14063.86365.063404.3326947.87
12342000.05.15 23:02buy4126.7464.1430.0000.000
12352000.05.15 23:02modify4126.7464.14363.94365.143
12362000.05.16 00:50s/l4126.7463.94363.94365.143-1310.3725637.51
12372000.05.16 00:50buy4136.4163.9530.0000.000
12382000.05.16 00:50modify4136.4163.95363.75364.953
12392000.05.16 01:02s/l4136.4163.75363.75364.953-1221.6924415.82
12402000.05.16 23:03buy4146.1063.7230.0000.000
12412000.05.16 23:03modify4146.1063.72363.52364.723
12422000.05.16 23:17sell4155.7763.7200.0000.000
12432000.05.16 23:17modify4155.7763.72063.92062.720
12442000.05.16 23:17close4146.1063.72063.52364.723-40.7624375.06
12452000.05.16 23:19buy4165.9663.5830.0000.000
12462000.05.16 23:19modify4165.9663.58363.38364.583
12472000.05.16 23:19close4155.7763.58363.92062.720715.5725090.63
12482000.05.16 23:20sell4176.1263.7100.0000.000
12492000.05.16 23:20modify4176.1263.71063.91062.710
12502000.05.16 23:20close4165.9663.71063.38364.583683.5125774.14
12512000.05.16 23:23buy4186.1763.6630.0000.000
12522000.05.16 23:23modify4186.1763.66363.46364.663
12532000.05.16 23:23close4176.1263.66363.91062.710244.7726018.91
12542000.05.16 23:46sell4196.1863.6700.0000.000
12552000.05.16 23:46modify4196.1863.67063.87062.670
12562000.05.16 23:46close4186.1763.67063.46364.66316.3826035.29
12572000.05.17 01:39close4196.1863.69663.87062.670-179.7325855.55
12582000.05.17 23:04sell4206.4663.1400.0000.000
12592000.05.17 23:04modify4206.4663.14063.34062.140
12602000.05.17 23:46buy4216.1863.0930.0000.000
12612000.05.17 23:46modify4216.1863.09362.89364.093
12622000.05.17 23:46close4206.4663.09363.34062.140258.3826113.93
12632000.05.18 01:26s/l4216.1862.89362.89364.093-1248.7924865.14
12642000.05.18 23:00buy4226.2262.3630.0000.000
12652000.05.18 23:00modify4226.2262.36362.16363.363
12662000.05.18 23:08sell4235.9962.4400.0000.000
12672000.05.18 23:08modify4235.9962.44062.64061.440
12682000.05.18 23:08close4226.2262.44062.16363.363422.9825288.12
12692000.05.18 23:10buy4246.0762.3830.0000.000
12702000.05.18 23:10modify4246.0762.38362.18363.383
12712000.05.18 23:10close4235.9962.38362.64061.440295.5025583.62
12722000.05.18 23:24sell4256.1262.4200.0000.000
12732000.05.18 23:24modify4256.1262.42062.62061.420
12742000.05.18 23:24close4246.0762.42062.18363.383186.1225769.74
12752000.05.19 00:39buy4266.0362.4730.0000.000
12762000.05.19 00:39modify4266.0362.47362.27363.473
12772000.05.19 00:39close4256.1262.47362.62061.420-332.2525437.50
12782000.05.19 00:43sell4276.0962.5200.0000.000
12792000.05.19 00:43modify4276.0962.52062.72061.520
12802000.05.19 00:43close4266.0362.52062.27363.473241.1825678.68
12812000.05.19 00:47buy4286.2062.4430.0000.000
12822000.05.19 00:47modify4286.2062.44362.24363.443
12832000.05.19 00:47close4276.0962.44362.72061.520414.1426092.82
12842000.05.19 01:16close4286.2062.49062.24363.443247.9826340.80
12852000.05.19 23:00sell4296.5961.9200.0000.000
12862000.05.19 23:00modify4296.5961.92062.12060.920
12872000.05.19 23:35buy4306.3461.8430.0000.000
12882000.05.19 23:35modify4306.3461.84361.64362.843
12892000.05.19 23:35close4296.5961.84362.12060.920448.1426788.94
12902000.05.20 00:02sell4316.4261.8900.0000.000
12912000.05.20 00:02modify4316.4261.89062.09060.890
12922000.05.20 00:02close4306.3461.89061.64362.843253.5827042.52
12932000.05.20 00:50buy4326.4661.8530.0000.000
12942000.05.20 00:50modify4326.4661.85361.65362.853
12952000.05.20 00:50close4316.4261.85362.09060.890196.8427239.36
12962000.05.22 01:02close4326.4661.96061.65362.853595.5227834.87
12972000.05.22 23:04buy4336.9662.1430.0000.000
12982000.05.22 23:04modify4336.9662.14361.94363.143
12992000.05.22 23:46sell4346.7062.2200.0000.000
13002000.05.22 23:46modify4346.7062.22062.42061.220
13012000.05.22 23:46close4336.9662.22061.94363.143473.3228308.19
13022000.05.22 23:54buy4356.8062.1630.0000.000
13032000.05.22 23:54modify4356.8062.16361.96363.163
13042000.05.22 23:54close4346.7062.16362.42061.220330.5128638.70
13052000.05.23 00:00sell4366.8962.2300.0000.000
13062000.05.23 00:00modify4366.8962.23062.43061.230
13072000.05.23 00:00close4356.8062.23061.96363.163372.9329011.64
13082000.05.23 00:39buy4376.9362.1930.0000.000
13092000.05.23 00:39modify4376.9362.19361.99363.193
13102000.05.23 00:39close4366.8962.19362.43061.230211.2529222.89
13112000.05.23 00:46sell4387.0062.2400.0000.000
13122000.05.23 00:46modify4387.0062.24062.44061.240
13132000.05.23 00:46close4376.9362.24061.99363.193277.1829500.07
13142000.05.23 01:16close4387.0062.19362.44061.240279.9729780.04
13152000.05.23 23:01buy4397.4561.7530.0000.000
13162000.05.23 23:01modify4397.4561.75361.55362.753
13172000.05.23 23:01sell4407.1461.8130.0000.000
13182000.05.23 23:01modify4407.1461.81362.01360.813
13192000.05.23 23:01close4397.4561.81361.55362.753388.3930168.43
13202000.05.23 23:15buy4417.2361.7630.0000.000
13212000.05.23 23:15modify4417.2361.76361.56362.763
13222000.05.23 23:15close4407.1461.76362.01360.813305.5730474.00
13232000.05.23 23:25sell4427.3061.8100.0000.000
13242000.05.23 23:25modify4427.3061.81062.01060.810
13252000.05.23 23:25close4417.2361.81061.56362.763289.1830763.18
13262000.05.24 00:09buy4437.2761.8230.0000.000
13272000.05.24 00:09modify4437.2761.82361.62362.823
13282000.05.24 00:09close4427.3061.82362.01060.810-123.7030639.48
13292000.05.24 00:19sell4447.3461.8700.0000.000
13302000.05.24 00:19modify4447.3461.87062.07060.870
13312000.05.24 00:19close4437.2761.87061.62362.823290.7830930.26
13322000.05.24 00:22buy4457.4161.8260.0000.000
13332000.05.24 00:22modify4457.4161.82661.62662.826
13342000.05.24 00:22close4447.3461.82662.07060.870273.0231203.28
13352000.05.24 00:23sell4467.4761.8700.0000.000
13362000.05.24 00:23modify4467.4761.87062.07060.870
13372000.05.24 00:23close4457.4161.87061.62662.826275.6331478.91
13382000.05.24 00:25buy4477.5461.8230.0000.000
13392000.05.24 00:25modify4477.5461.82361.62362.823
13402000.05.24 00:25close4467.4761.82362.07060.870298.7831777.69
13412000.05.24 00:41sell4487.6061.8600.0000.000
13422000.05.24 00:41modify4487.6061.86062.06060.860
13432000.05.24 00:41close4477.5461.86061.62362.823231.1832008.87
13442000.05.24 00:46buy4497.6761.8130.0000.000
13452000.05.24 00:46modify4497.6761.81361.61362.813
13462000.05.24 00:46close4487.6061.81362.06060.860303.9732312.84
13472000.05.24 00:47sell4507.7461.8600.0000.000
13482000.05.24 00:47modify4507.7461.86062.06060.860
13492000.05.24 00:47close4497.6761.86061.61362.813306.7832619.62
13502000.05.24 00:53buy4517.8261.8130.0000.000
13512000.05.24 00:53modify4517.8261.81361.61362.813
13522000.05.24 00:53close4507.7461.81362.06060.860309.5832929.20
13532000.05.24 01:08close4517.8261.85061.61362.813239.7733168.97
13542000.05.24 23:02buy4528.2962.5830.0000.000
13552000.05.24 23:02modify4528.2962.58362.38363.583
13562000.05.25 00:12s/l4528.2962.38362.38363.583-1675.1631493.81
13572000.05.25 00:12buy4537.8762.3930.0000.000
13582000.05.25 00:12modify4537.8762.39362.19363.393
13592000.05.25 01:22close4537.8762.45062.19363.393388.2531882.06
13602000.05.25 23:03buy4547.9762.6830.0000.000
13612000.05.25 23:03modify4547.9762.68362.48363.683
13622000.05.25 23:17sell4557.6062.7200.0000.000
13632000.05.25 23:17modify4557.6062.72062.92061.720
13642000.05.25 23:17close4547.9762.72062.48363.683244.3832126.44
13652000.05.25 23:41buy4567.6862.6830.0000.000
13662000.05.25 23:41modify4567.6862.68362.48363.683
13672000.05.25 23:41close4557.6062.68362.92061.720233.0232359.46
13682000.05.25 23:47sell4577.7362.7200.0000.000
13692000.05.25 23:47modify4577.7362.72062.92061.720
13702000.05.25 23:47close4567.6862.72062.48363.683235.4832594.94
13712000.05.25 23:47buy4587.8362.6630.0000.000
13722000.05.25 23:47modify4587.8362.66362.46363.663
13732000.05.25 23:47close4577.7362.66362.92061.720381.3332976.27
13742000.05.25 23:52sell4597.9262.7200.0000.000
13752000.05.25 23:52modify4597.9262.72062.92061.720
13762000.05.25 23:52close4587.8362.72062.46363.663386.2733362.54
13772000.05.25 23:52buy4607.9962.6730.0000.000
13782000.05.25 23:52modify4607.9962.67362.47363.673
13792000.05.25 23:52close4597.9262.67362.92061.720316.7733679.31
13802000.05.26 00:22sell4618.0162.6900.0000.000
13812000.05.26 00:22modify4618.0162.69062.89061.690
13822000.05.26 00:22close4607.9962.69062.47363.67365.2433744.55
13832000.05.26 00:57buy4628.0562.6630.0000.000
13842000.05.26 00:57modify4628.0562.66362.46363.663
13852000.05.26 00:57close4618.0162.66362.89061.690170.8233915.37
13862000.05.26 01:01close4628.0562.73062.46363.663472.2834387.65
13872000.05.29 23:00sell4638.6063.3700.0000.000
13882000.05.29 23:00modify4638.6063.37063.57062.370
13892000.05.29 23:12buy4648.2463.3130.0000.000
13902000.05.29 23:12modify4648.2463.31363.11364.313
13912000.05.29 23:12close4638.6063.31363.57062.370424.2534811.90
13922000.05.29 23:21sell4658.3863.3800.0000.000
13932000.05.29 23:21modify4658.3863.38063.58062.380
13942000.05.29 23:21close4648.2463.38063.11364.313483.4335295.33
13952000.05.29 23:30buy4668.5363.2930.0000.000
13962000.05.29 23:30modify4668.5363.29363.09364.293
13972000.05.29 23:30close4658.3863.29363.58062.380648.1035943.43
13982000.05.30 00:56sell4678.4863.2800.0000.000
13992000.05.30 00:56modify4678.4863.28063.48062.280
14002000.05.30 00:56close4668.5363.28063.09364.293-169.2635774.17
14012000.05.30 01:02close4678.4863.22363.48062.280418.3336192.50
14022000.05.30 23:02buy4689.0563.1030.0000.000
14032000.05.30 23:02modify4689.0563.10362.90364.103
14042000.05.30 23:48sell4698.5563.1010.0000.000
14052000.05.30 23:48modify4698.5563.10163.30162.101
14062000.05.30 23:48close4689.0563.10162.90364.103-52.0136140.49
14072000.05.31 00:48buy4708.7862.9930.0000.000
14082000.05.31 00:48modify4708.7862.99362.79363.993
14092000.05.31 00:48close4698.5562.99363.30162.101820.9036961.39
14102000.05.31 00:48sell4719.0463.1300.0000.000
14112000.05.31 00:48modify4719.0463.13063.33062.130
14122000.05.31 00:48close4708.7863.13062.79363.9931088.8738050.26
14132000.05.31 00:52buy4729.2663.0130.0000.000
14142000.05.31 00:52modify4729.2663.01362.81364.013
14152000.05.31 00:52close4719.0463.01363.33062.130952.3039002.56
14162000.05.31 01:04close4729.2663.13462.81364.0131010.0840012.64
14172000.05.31 23:03sell47310.0064.1500.0000.000
14182000.05.31 23:03modify47310.0064.15064.35063.150
14192000.05.31 23:31buy4749.5964.0930.0000.000
14202000.05.31 23:31modify4749.5964.09363.89365.093
14212000.05.31 23:31close47310.0064.09364.35063.150493.3240505.96
14222000.05.31 23:35sell4759.7364.1500.0000.000
14232000.05.31 23:35modify4759.7364.15064.35063.150
14242000.05.31 23:35close4749.5964.15063.89365.093473.1040979.06
14252000.05.31 23:35buy4769.8264.1030.0000.000
14262000.05.31 23:35modify4769.8264.10363.90365.103
14272000.05.31 23:35close4759.7364.10364.35063.150389.1741368.23
14282000.06.01 02:09close4769.8264.01063.90365.103-1003.4040364.83
14292000.06.01 23:02buy47710.0964.3530.0000.000
14302000.06.01 23:02modify47710.0964.35364.15365.353
14312000.06.02 00:22sell4789.5764.3700.0000.000
14322000.06.02 00:22modify4789.5764.37064.57063.370
14332000.06.02 00:22close47710.0964.37064.15365.35382.3940447.22
14342000.06.02 02:16close4789.5764.35364.57063.370114.7540561.97
14352000.06.02 23:00buy47910.1464.7730.0000.000
14362000.06.02 23:00modify47910.1464.77364.57365.773
14372000.06.02 23:12sell4809.7064.8200.0000.000
14382000.06.02 23:12modify4809.7064.82065.02063.820
14392000.06.02 23:12close47910.1464.82064.57365.773405.5740967.54
14402000.06.03 00:06s/l4809.7065.02065.02063.820-1848.7139118.83
14412000.06.03 00:06sell4819.7865.0200.0000.000
14422000.06.03 00:06modify4819.7865.02065.22064.020
14432000.06.05 01:04close4819.7864.90365.22064.0201021.1640139.99
14442000.06.05 23:02buy48210.0364.6530.0000.000
14452000.06.05 23:02modify48210.0364.65364.45365.653
14462000.06.05 23:20sell4839.7664.7700.0000.000
14472000.06.05 23:20modify4839.7664.77064.97063.770
14482000.06.05 23:20close48210.0364.77064.45365.6531056.6241196.61
14492000.06.05 23:22buy4849.9464.6930.0000.000
14502000.06.05 23:22modify4849.9464.69364.49365.693
14512000.06.05 23:22close4839.7664.69364.97063.770663.7141860.32
14522000.06.05 23:24sell48510.1464.7900.0000.000
14532000.06.05 23:24modify48510.1464.79064.99063.790
14542000.06.05 23:24close4849.9464.79064.49365.693861.5542721.87
14552000.06.05 23:26buy48610.3864.6830.0000.000
14562000.06.05 23:26modify48610.3864.68364.48365.683
14572000.06.05 23:26close48510.1464.68364.99063.790973.5343695.40
14582000.06.05 23:29sell48710.5264.7500.0000.000
14592000.06.05 23:29modify48710.5264.75064.95063.750
14602000.06.05 23:29close48610.3864.75064.48365.683608.9844304.38
14612000.06.05 23:32buy48810.7964.6330.0000.000
14622000.06.05 23:32modify48810.7964.63364.43365.633
14632000.06.05 23:32close48710.5264.63364.95063.7501108.2245412.60
14642000.06.05 23:32sell48911.0864.7600.0000.000
14652000.06.05 23:32modify48911.0864.76064.96063.760
14662000.06.05 23:32close48810.7964.76064.43365.6331237.4246650.02
14672000.06.05 23:34buy49011.3364.6530.0000.000
14682000.06.05 23:34modify49011.3364.65364.45365.653
14692000.06.05 23:34close48911.0864.65364.96063.7601063.7847713.80
14702000.06.05 23:36sell49111.5464.7400.0000.000
14712000.06.05 23:36modify49111.5464.74064.94063.740
14722000.06.05 23:36close49011.3364.74064.45365.653876.2648590.06
14732000.06.05 23:38buy49211.7264.6630.0000.000
14742000.06.05 23:38modify49211.7264.66364.46365.663
14752000.06.05 23:38close49111.5464.66364.94063.740784.7649374.82
14762000.06.06 00:17sell49311.7164.6700.0000.000
14772000.06.06 00:17modify49311.7164.67064.87063.670
14782000.06.06 00:17close49211.7264.67064.46365.663-13.7349361.09
14792000.06.06 00:20buy49411.9664.5730.0000.000
14802000.06.06 00:20modify49411.9664.57364.37365.573
14812000.06.06 00:20close49311.7164.57364.87063.6701014.9550376.04
14822000.06.06 00:27sell49512.3264.7100.0000.000
14832000.06.06 00:27modify49512.3264.71064.91063.710
14842000.06.06 00:27close49411.9664.71064.37365.5731483.2651859.30
14852000.06.06 00:28buy49612.6364.5930.0000.000
14862000.06.06 00:28modify49612.6364.59364.39365.593
14872000.06.06 00:28close49512.3264.59364.91063.7101297.8553157.15
14882000.06.06 00:28sell49712.8164.6670.0000.000
14892000.06.06 00:28modify49712.8164.66764.86763.667
14902000.06.06 00:28close49612.6364.66764.39365.593823.5353980.68
14912000.06.06 00:30buy49813.0464.5830.0000.000
14922000.06.06 00:30modify49813.0464.58364.38365.583
14932000.06.06 00:30close49712.8164.58364.86763.667954.8354935.51
14942000.06.06 00:44sell49913.2564.6600.0000.000
14952000.06.06 00:44modify49913.2564.66064.86063.660
14962000.06.06 00:44close49813.0464.66064.38365.583886.7855822.29
14972000.06.06 00:46buy50013.5364.5630.0000.000
14982000.06.06 00:46modify50013.5364.56364.36365.563
14992000.06.06 00:46close49913.2564.56364.86063.6601148.4356970.72
15002000.06.06 00:47sell50113.7864.6500.0000.000
15012000.06.06 00:47modify50113.7864.65064.85063.650
15022000.06.06 00:47close50013.5364.65064.36365.5631046.4058017.12
15032000.06.06 00:54buy50213.9664.5830.0000.000
15042000.06.06 00:54modify50213.9664.58364.38365.583
15052000.06.06 00:54close50113.7864.58364.85063.650808.4458825.56
15062000.06.06 00:56sell50314.1964.6600.0000.000
15072000.06.06 00:56modify50314.1964.66064.86063.660
15082000.06.06 00:56close50213.9664.66064.38365.583949.3459774.90
15092000.06.06 00:59buy50414.4564.5730.0000.000
15102000.06.06 00:59modify50414.4564.57364.37365.573
15112000.06.06 00:59close50314.1964.57364.86063.6601097.4260872.32
15122000.06.06 01:07close50414.4564.63064.37365.573712.8561585.17
15132000.06.06 23:04buy50515.4064.2330.0000.000
15142000.06.06 23:04modify50515.4064.23364.03365.233
15152000.06.06 23:04sell50614.7664.2900.0000.000
15162000.06.06 23:04modify50614.7664.29064.49063.290
15172000.06.06 23:04close50515.4064.29064.03365.233759.7362344.90
15182000.06.06 23:12buy50715.0864.2030.0000.000
15192000.06.06 23:12modify50715.0864.20364.00365.203
15202000.06.06 23:12close50614.7664.20364.49063.2901141.5163486.41
15212000.06.06 23:24sell50815.2864.2700.0000.000
15222000.06.06 23:24modify50815.2864.27064.47063.270
15232000.06.06 23:24close50715.0864.27064.00365.203884.7264371.13
15242000.06.07 00:06buy50915.3864.2330.0000.000
15252000.06.07 00:06modify50915.3864.23364.03365.233
15262000.06.07 00:06close50815.2864.23364.47063.270454.2864825.41
15272000.06.07 00:07sell51015.6464.3100.0000.000
15282000.06.07 00:07modify51015.6464.31064.51063.310
15292000.06.07 00:07close50915.3864.31064.03365.2331045.9065871.31
15302000.06.07 00:10buy51116.4464.0830.0000.000
15312000.06.07 00:10modify51116.4464.08363.88365.083
15322000.06.07 00:10close51015.6464.08364.51063.3103253.6569124.96
15332000.06.07 00:12sell51217.1364.2780.0000.000
15342000.06.07 00:12modify51217.1364.27864.47863.278
15352000.06.07 00:12close51116.4464.27863.88365.0832929.0172053.97
15362000.06.07 00:30buy51317.2964.2230.0000.000
15372000.06.07 00:30modify51317.2964.22364.02365.223
15382000.06.07 00:30close51217.1364.22364.47863.278813.0772867.04
15392000.06.07 00:32sell51417.4664.2700.0000.000
15402000.06.07 00:32modify51417.4664.27064.47063.270
15412000.06.07 00:32close51317.2964.27064.02365.223691.5673558.60
15422000.06.07 00:44buy51517.6664.2130.0000.000
15432000.06.07 00:44modify51517.6664.21364.01365.213
15442000.06.07 00:44close51417.4664.21364.47063.270861.3474419.94
15452000.06.07 00:53sell51617.8364.2600.0000.000
15462000.06.07 00:53modify51617.8364.26064.46063.260
15472000.06.07 00:53close51517.6664.26064.01365.213706.3675126.30
15482000.06.07 01:12close51617.8364.22364.46063.260546.6975672.99
15492000.06.07 23:02sell51718.9264.7900.0000.000
15502000.06.07 23:02modify51718.9264.79064.99063.790
15512000.06.07 23:34buy51818.3164.6930.0000.000
15522000.06.07 23:34modify51818.3164.69364.49365.693
15532000.06.07 23:34close51718.9264.69364.99063.7901639.8677312.85
15542000.06.08 00:01sell51918.4364.7300.0000.000
15552000.06.08 00:01modify51918.4364.73064.93063.730
15562000.06.08 00:01close51818.3164.73064.49365.693351.2777664.12
15572000.06.08 00:02buy52018.7464.6530.0000.000
15582000.06.08 00:02modify52018.7464.65364.45365.653
15592000.06.08 00:02close51918.4364.65364.93063.7301253.2978917.41
15602000.06.08 00:07sell52119.0464.7300.0000.000
15612000.06.08 00:07modify52119.0464.73064.93063.730
15622000.06.08 00:07close52018.7464.73064.45365.6531274.4080191.81
15632000.06.08 00:10buy52219.4864.6230.0000.000
15642000.06.08 00:10modify52219.4864.62364.42365.623
15652000.06.08 00:10close52119.0464.62364.93063.7301828.0182019.82
15662000.06.08 01:26close52219.4864.63064.42365.62351.7282071.54
15672000.06.08 23:10sell52320.5264.7900.0000.000
15682000.06.08 23:10modify52320.5264.79064.99063.790
15692000.06.08 23:18buy52419.8164.7030.0000.000
15702000.06.08 23:18modify52419.8164.70364.50365.703
15712000.06.08 23:18close52320.5264.70364.99063.7901586.9883658.52
15722000.06.08 23:59sell52519.8664.7100.0000.000
15732000.06.08 23:59modify52519.8664.71064.91063.710
15742000.06.08 23:59close52419.8164.71064.50365.70352.5983711.11
15752000.06.09 00:02buy52620.3364.6030.0000.000
15762000.06.09 00:02modify52620.3364.60364.40365.603
15772000.06.09 00:02close52519.8664.60364.91063.7101888.2585599.36
15782000.06.09 00:02sell52720.7164.6920.0000.000
15792000.06.09 00:02modify52720.7164.69264.89263.692
15802000.06.09 00:02close52620.3364.69264.40365.6031610.2887209.64
15812000.06.09 00:04buy52821.3464.5530.0000.000
15822000.06.09 00:04modify52821.3464.55364.35365.553
15832000.06.09 00:04close52720.7164.55364.89263.6922607.0389816.67
15842000.06.09 00:14sell52921.8764.6700.0000.000
15852000.06.09 00:14modify52921.8764.67064.87063.670
15862000.06.09 00:14close52821.3464.67064.35365.5532248.0992064.76
15872000.06.09 00:16buy53022.3164.5730.0000.000
15882000.06.09 00:16modify53022.3164.57364.37365.573
15892000.06.09 00:16close52921.8764.57364.87063.6701895.5593960.31
15902000.06.09 01:49close53022.3164.57064.37365.573-149.0593811.26
15912000.06.09 23:04sell53123.4565.0900.0000.000
15922000.06.09 23:04modify53123.4565.09065.29064.090
15932000.06.09 23:20buy53222.5365.0230.0000.000
15942000.06.09 23:20modify53222.5365.02364.82366.023
15952000.06.09 23:20close53123.4565.02365.29064.0901375.7595187.01
15962000.06.09 23:32sell53322.9165.0900.0000.000
15972000.06.09 23:32modify53322.9165.09065.29064.090
15982000.06.09 23:32close53222.5365.09064.82366.0231321.8096508.81
15992000.06.10 00:16buy53423.0165.0630.0000.000
16002000.06.10 00:16modify53423.0165.06364.86366.063
16012000.06.10 00:16close53322.9165.06365.29064.090488.5796997.38
16022000.06.10 00:16sell53523.2465.1100.0000.000
16032000.06.10 00:16modify53523.2465.11065.31064.110
16042000.06.10 00:16close53423.0165.11064.86366.063920.3497917.72
16052000.06.12 01:02close53523.2465.11365.31064.110-176.8997740.83
16062000.06.12 23:26sell53624.4465.2300.0000.000
16072000.06.12 23:26modify53624.4465.23065.43064.230
16082000.06.13 01:09close53624.4465.22365.43064.23042.1597782.98
16092000.06.13 23:02sell53724.4565.7300.0000.000
16102000.06.13 23:02modify53724.4565.73065.93064.730
16112000.06.13 23:16buy53823.3265.6930.0000.000
16122000.06.13 23:16modify53823.3265.69365.49366.693
16132000.06.13 23:16close53724.4565.69365.93064.730749.6698532.64
16142000.06.14 01:49close53823.3265.62065.49366.693-1768.9596763.69
16152000.06.14 23:00buy53924.1965.3630.0000.000
16162000.06.14 23:00modify53924.1965.36365.16366.363
16172000.06.14 23:39sell54023.1965.4200.0000.000
16182000.06.14 23:39modify54023.1965.42065.62064.420
16192000.06.14 23:39close53924.1965.42065.16366.3631193.3597957.04
16202000.06.14 23:40buy54123.5865.3530.0000.000
16212000.06.14 23:40modify54123.5865.35365.15366.353
16222000.06.14 23:40close54023.1965.35365.62064.4201360.5099317.54
16232000.06.15 01:13close54123.5865.32065.15366.353-1088.5698228.98
16242000.06.15 23:08sell54224.5665.1500.0000.000
16252000.06.15 23:08modify54224.5665.15065.35064.150
16262000.06.16 00:08buy54323.4365.1100.0000.000
16272000.06.16 00:08modify54323.4365.11064.91066.110
16282000.06.16 00:08close54224.5665.11065.35064.150798.9699027.95
16292000.06.16 01:39close54323.4365.08064.91066.110-747.1198280.84
16302000.06.16 23:05buy54424.5765.6730.0000.000
16312000.06.16 23:05modify54424.5765.67365.47366.673
16322000.06.16 23:11sell54523.6165.7400.0000.000
16332000.06.16 23:11modify54523.6165.74065.94064.740
16342000.06.16 23:11close54424.5765.74065.47366.6731441.4999722.33
16352000.06.19 01:00close54523.6165.75365.94064.740-400.1199322.21
16362000.06.19 23:14sell54624.8364.9800.0000.000
16372000.06.19 23:14modify54624.8364.98065.18063.980
16382000.06.20 00:10buy54723.7464.9330.0000.000
16392000.06.20 00:10modify54723.7464.93364.73365.933
16402000.06.20 00:10close54624.8364.93365.18063.980970.01100292.23
16412000.06.20 01:09close54723.7464.95064.73365.933284.65100576.88
16422000.06.20 23:04sell54825.1464.9600.0000.000
16432000.06.20 23:04modify54825.1464.96065.16063.960
16442000.06.20 23:06buy54924.1664.8930.0000.000
16452000.06.20 23:06modify54924.1664.89364.69365.893
16462000.06.20 23:06close54825.1464.89365.16063.9601474.90102051.78
16472000.06.20 23:08sell55024.5164.9500.0000.000
16482000.06.20 23:08modify55024.5164.95065.15063.950
16492000.06.20 23:08close54924.1664.95064.69365.8931191.89103243.67
16502000.06.20 23:14buy55124.9164.8730.0000.000
16512000.06.20 23:14modify55124.9164.87364.67365.873
16522000.06.20 23:14close55024.5164.87365.15063.9501666.74104910.41
16532000.06.20 23:24sell55225.2564.9400.0000.000
16542000.06.20 23:24modify55225.2564.94065.14063.940
16552000.06.20 23:24close55124.9164.94064.67365.8731461.43106371.84
16562000.06.20 23:24buy55325.5864.8770.0000.000
16572000.06.20 23:24modify55325.5864.87764.67765.877
16582000.06.20 23:24close55225.2564.87765.14063.9401387.06107758.90
16592000.06.20 23:42sell55425.5564.8800.0000.000
16602000.06.20 23:42modify55425.5564.88065.08063.880
16612000.06.20 23:42close55325.5864.88064.67765.877-27.60107731.30
16622000.06.20 23:50buy55525.9364.8130.0000.000
16632000.06.20 23:50modify55525.9364.81364.61365.813
16642000.06.20 23:50close55425.5564.81365.08063.8801498.95109230.25
16652000.06.21 00:11sell55626.0264.8400.0000.000
16662000.06.21 00:11modify55626.0264.84065.04063.840
16672000.06.21 00:11close55525.9364.84064.61365.813453.79109684.03
16682000.06.21 00:31buy55726.2864.7930.0000.000
16692000.06.21 00:31modify55726.2864.79364.59365.793
16702000.06.21 00:31close55626.0264.79365.04063.8401040.71110724.74
16712000.06.21 00:53sell55826.1064.7700.0000.000
16722000.06.21 00:53modify55826.1064.77064.97063.770
16732000.06.21 00:53close55726.2864.77064.59365.793-666.25110058.49
16742000.06.21 00:54buy55926.9864.6230.0000.000
16752000.06.21 00:54modify55926.9864.62364.42365.623
16762000.06.21 00:54close55826.1064.62364.97063.7703480.45113538.94
16772000.06.21 02:04close55926.9864.71064.42365.6232086.62115625.56
16782000.06.21 23:01sell56028.9164.4700.0000.000
16792000.06.21 23:01modify56028.9164.47064.67063.470
16802000.06.21 23:29buy56127.6464.4230.0000.000
16812000.06.21 23:29modify56127.6464.42364.22365.423
16822000.06.21 23:29close56028.9164.42364.67063.4701156.30116781.86
16832000.06.21 23:31sell56227.9864.4700.0000.000
16842000.06.21 23:31modify56227.9864.47064.67063.470
16852000.06.21 23:31close56127.6464.47064.22365.4231105.53117887.39
16862000.06.21 23:59buy56328.3164.4130.0000.000
16872000.06.21 23:59modify56328.3164.41364.21365.413
16882000.06.21 23:59close56227.9864.41364.67063.4701380.31119267.70
16892000.06.22 00:55sell56428.0364.3900.0000.000
16902000.06.22 00:55modify56428.0364.39064.59063.390
16912000.06.22 00:55close56328.3164.39064.21365.413-1042.64118225.07
16922000.06.22 01:33close56428.0364.32364.59063.3901644.44119869.51
16932000.06.22 23:00buy56529.9763.1030.0000.000
16942000.06.22 23:00modify56529.9763.10362.90364.103
16952000.06.22 23:10sell56628.8663.1800.0000.000
16962000.06.22 23:10modify56628.8663.18063.38062.180
16972000.06.22 23:10close56529.9763.18062.90364.1032038.08121907.59
16982000.06.22 23:10buy56729.2163.1330.0000.000
16992000.06.22 23:10modify56729.2163.13362.93364.133
17002000.06.22 23:10close56628.8663.13363.38062.1801154.29123061.88
17012000.06.22 23:24sell56829.5563.1900.0000.000
17022000.06.22 23:24modify56829.5563.19063.39062.190
17032000.06.22 23:24close56729.2163.19062.93364.1331441.02124502.90
17042000.06.23 01:18close56829.5563.17363.39062.190326.82124829.72
17052000.06.23 23:00buy56931.2163.1430.0000.000
17062000.06.23 23:00modify56931.2163.14362.94364.143
17072000.06.23 23:15sell57029.9163.2000.0000.000
17082000.06.23 23:15modify57029.9163.20063.40062.200
17092000.06.23 23:15close56931.2163.20062.94364.1431539.68126369.40
17102000.06.23 23:25buy57130.4963.1230.0000.000
17112000.06.23 23:25modify57130.4963.12362.92364.123
17122000.06.23 23:25close57029.9163.12363.40062.2002033.96128403.36
17132000.06.23 23:27sell57231.2663.2400.0000.000
17142000.06.23 23:27modify57231.2663.24063.44062.240
17152000.06.23 23:27close57130.4963.24062.92364.1233212.01131615.37
17162000.06.26 01:02close57231.2663.14363.44062.2402680.32134295.69
17172000.06.26 23:00buy57333.5763.9530.0000.000
17182000.06.26 23:00modify57333.5763.95363.75364.953
17192000.06.26 23:16sell57432.4164.0400.0000.000
17202000.06.26 23:16modify57432.4164.04064.24063.040
17212000.06.26 23:16close57333.5764.04063.75364.9532596.29136891.98
17222000.06.26 23:19buy57532.8263.9900.0000.000
17232000.06.26 23:19modify57532.8263.99063.79064.990
17242000.06.26 23:19close57432.4163.99064.24063.0401387.06138279.04
17252000.06.26 23:44sell57632.9264.0100.0000.000
17262000.06.26 23:44modify57632.9264.01064.21063.010
17272000.06.26 23:44close57532.8264.01063.79064.990485.45138764.49
17282000.06.26 23:57buy57733.3263.9530.0000.000
17292000.06.26 23:57modify57733.3263.95363.75364.953
17302000.06.26 23:57close57632.9263.95364.21063.0101624.00140388.49
17312000.06.27 01:08close57733.3263.99063.75364.953894.17141282.66
17322000.06.27 23:00sell57835.3264.4500.0000.000
17332000.06.27 23:00modify57835.3264.45064.65063.450
17342000.06.27 23:40buy57934.1064.3630.0000.000
17352000.06.27 23:40modify57934.1064.36364.16365.363
17362000.06.27 23:40close57835.3264.36364.65063.4502731.58144014.24
17372000.06.27 23:51sell58034.6764.4300.0000.000
17382000.06.27 23:51modify58034.6764.43064.63063.430
17392000.06.27 23:51close57934.1064.43064.16365.3632000.59146014.83
17402000.06.27 23:56buy58135.0664.3730.0000.000
17412000.06.27 23:56modify58135.0664.37364.17365.373
17422000.06.27 23:56close58034.6764.37364.63063.4301710.34147725.17
17432000.06.28 00:02sell58235.4464.4300.0000.000
17442000.06.28 00:02modify58235.4464.43064.63063.430
17452000.06.28 00:02close58135.0664.43064.17365.3731595.48149320.65
17462000.06.28 00:35buy58335.7764.3830.0000.000
17472000.06.28 00:35modify58335.7764.38364.18365.383
17482000.06.28 00:35close58235.4464.38364.63063.4301417.47150738.12
17492000.06.28 00:50sell58436.0364.4200.0000.000
17502000.06.28 00:50modify58436.0364.42064.62063.420
17512000.06.28 00:50close58335.7764.42064.18365.3831096.77151834.89
17522000.06.28 01:04close58436.0364.36364.62063.4201777.42153612.31
17532000.06.28 23:04buy58538.4064.1030.0000.000
17542000.06.28 23:04modify58538.4064.10363.90365.103
17552000.06.28 23:09sell58636.9964.1800.0000.000
17562000.06.28 23:09modify58636.9964.18064.38063.180
17572000.06.28 23:09close58538.4064.18063.90365.1032611.35156223.66
17582000.06.28 23:39buy58737.6164.1130.0000.000
17592000.06.28 23:39modify58737.6164.11363.91365.113
17602000.06.28 23:39close58636.9964.11364.38063.1802170.10158393.76
17612000.06.29 00:14sell58837.5864.1300.0000.000
17622000.06.29 00:14modify58837.5864.13064.33063.130
17632000.06.29 00:14close58737.6164.13063.91365.11319.29158413.06
17642000.06.29 00:20buy58938.1364.0630.0000.000
17652000.06.29 00:20modify58938.1364.06363.86365.063
17662000.06.29 00:20close58837.5864.06364.33063.1302204.72160617.78
17672000.06.29 00:20sell59038.6664.1300.0000.000
17682000.06.29 00:20modify59038.6664.13064.33063.130
17692000.06.29 00:20close58938.1364.13063.86365.0632237.03162854.81
17702000.06.29 00:20buy59139.1164.0730.0000.000
17712000.06.29 00:20modify59139.1164.07363.87365.073
17722000.06.29 00:20close59038.6664.07364.33063.1301907.17164761.98
17732000.06.29 00:55sell59239.3864.1100.0000.000
17742000.06.29 00:55modify59239.3864.11064.31063.110
17752000.06.29 00:55close59139.1164.11063.87365.0731199.17165961.15
17762000.06.29 01:56close59239.3864.06364.31063.1101575.07167536.22
17772000.06.29 23:00sell59341.8864.2800.0000.000
17782000.06.29 23:00modify59341.8864.28064.48063.280
17792000.06.30 00:20buy59439.2564.3130.0000.000
17802000.06.30 00:20modify59439.2564.31364.11365.313
17812000.06.30 00:20close59341.8864.31364.48063.280-1491.65166044.56
17822000.06.30 00:56sell59539.6164.3400.0000.000
17832000.06.30 00:56modify59539.6164.34064.54063.340
17842000.06.30 00:56close59439.2564.34064.11365.313837.04166881.60
17852000.06.30 01:26close59539.6164.28364.54063.3401954.03168835.63
17862000.06.30 23:10buy59642.2164.8530.0000.000
17872000.06.30 23:10modify59642.2164.85364.65365.853
17882000.07.01 00:00sell59740.5564.9200.0000.000
17892000.07.01 00:00modify59740.5564.92065.12063.920
17902000.07.01 00:00close59642.2164.92064.65365.8532476.40171312.03
17912000.07.01 00:12buy59841.1464.8630.0000.000
17922000.07.01 00:12modify59841.1464.86364.66365.863
17932000.07.01 00:12close59740.5564.86365.12063.9202000.42173312.45
17942000.07.03 01:06close59841.1464.91064.66365.8631488.10174800.55
17952000.07.03 23:01buy59943.7064.5530.0000.000
17962000.07.03 23:01modify59943.7064.55364.35365.553
17972000.07.04 00:17sell60041.5464.5800.0000.000
17982000.07.04 00:17modify60041.5464.58064.78063.580
17992000.07.04 00:17close59943.7064.58064.35365.553764.76175565.31
18002000.07.04 01:33close60041.5464.56364.78063.580498.08176063.39
18012000.07.04 23:15buy60144.0264.9830.0000.000
18022000.07.04 23:15modify60144.0264.98364.78365.983
18032000.07.04 23:21sell60242.0865.0300.0000.000
18042000.07.04 23:21modify60242.0865.03065.23064.030
18052000.07.04 23:21close60144.0265.03064.78365.9831760.68177824.07
18062000.07.04 23:23buy60342.7164.9730.0000.000
18072000.07.04 23:23modify60342.7164.97364.77365.973
18082000.07.04 23:23close60242.0864.97365.23064.0302075.89179899.96
18092000.07.04 23:36sell60443.2065.0300.0000.000
18102000.07.04 23:36modify60443.2065.03065.23064.030
18112000.07.04 23:36close60342.7165.03064.77365.9732107.02182006.98
18122000.07.05 00:00buy60543.6764.9760.0000.000
18132000.07.05 00:00modify60543.6764.97664.77665.976
18142000.07.05 00:00close60443.2064.97665.23064.0301969.94183976.92
18152000.07.05 00:27sell60643.8465.0000.0000.000
18162000.07.05 00:27modify60643.8465.00065.20064.000
18172000.07.05 00:27close60543.6765.00064.77665.976809.01184785.93
18182000.07.05 00:29buy60744.2764.9530.0000.000
18192000.07.05 00:29modify60744.2764.95364.75365.953
18202000.07.05 00:29close60643.8464.95365.20064.0001753.44186539.37
18212000.07.05 00:30sell60844.6965.0000.0000.000
18222000.07.05 00:30modify60844.6965.00065.20064.000
18232000.07.05 00:30close60744.2765.00064.75365.9531770.67188310.04
18242000.07.05 00:35buy60945.1264.9530.0000.000
18252000.07.05 00:35modify60945.1264.95364.75365.953
18262000.07.05 00:35close60844.6964.95365.20064.0001787.44190097.48
18272000.07.05 00:49sell61045.8665.0300.0000.000
18282000.07.05 00:49modify61045.8665.03065.23064.030
18292000.07.05 00:49close60945.1265.03064.75365.9533068.35193165.83
18302000.07.05 01:53close61045.8664.95365.23064.0303118.59196284.42
18312000.07.05 23:00buy61149.0765.9030.0000.000
18322000.07.05 23:00modify61149.0765.90365.70366.903
18332000.07.05 23:15sell61247.1565.9700.0000.000
18342000.07.05 23:15modify61247.1565.97066.17064.970
18352000.07.05 23:15close61149.0765.97065.70366.9032878.87199163.29
18362000.07.05 23:15buy61347.8365.9130.0000.000
18372000.07.05 23:15modify61347.8365.91365.71366.913
18382000.07.05 23:15close61247.1565.91366.17064.9702326.00201489.29
18392000.07.05 23:17sell61448.3865.9700.0000.000
18402000.07.05 23:17modify61448.3865.97066.17064.970
18412000.07.05 23:17close61347.8365.97065.71366.9132359.59203848.88
18422000.07.05 23:19buy61548.9565.9130.0000.000
18432000.07.05 23:19modify61548.9565.91365.71366.913
18442000.07.05 23:19close61448.3865.91366.17064.9702386.68206235.56
18452000.07.05 23:25sell61649.4165.9600.0000.000
18462000.07.05 23:25modify61649.4165.96066.16064.960
18472000.07.05 23:25close61548.9565.96065.71366.9131957.88208193.44
18482000.07.05 23:29buy61749.8865.9130.0000.000
18492000.07.05 23:29modify61749.8865.91365.71366.913
18502000.07.05 23:29close61649.4165.91366.16064.9601976.22210169.66
18512000.07.05 23:37sell61850.3565.9600.0000.000
18522000.07.05 23:37modify61850.3565.96066.16064.960
18532000.07.05 23:37close61749.8865.96065.71366.9131995.07212164.73
18542000.07.05 23:59buy61950.8365.9130.0000.000
18552000.07.05 23:59modify61950.8365.91365.71366.913
18562000.07.05 23:59close61850.3565.91366.16064.9602013.82214178.55
18572000.07.06 01:17close61950.8365.92065.71366.913-448.45213730.10
18582000.07.06 23:05sell62053.4366.0800.0000.000
18592000.07.06 23:05modify62053.4366.08066.28065.080
18602000.07.07 00:23buy62150.7066.0630.0000.000
18612000.07.07 00:23modify62150.7066.06365.86367.063
18622000.07.07 00:23close62053.4366.06366.28065.080590.91214321.01
18632000.07.07 03:03close62150.7065.95065.86367.063-5545.16208775.85
18642000.07.07 23:29sell62252.1966.2800.0000.000
18652000.07.07 23:29modify62252.1966.28066.48065.280
18662000.07.10 01:02close62252.1966.29366.48065.280-884.45207891.40
18672000.07.10 23:05buy62351.9765.8930.0000.000
18682000.07.10 23:05modify62351.9765.89365.69366.893
18692000.07.10 23:09sell62449.8165.9500.0000.000
18702000.07.10 23:09modify62449.8165.95066.15064.950
18712000.07.10 23:09close62351.9765.95065.69366.8932563.83210455.23
18722000.07.10 23:59buy62550.3165.9130.0000.000
18732000.07.10 23:59modify62550.3165.91365.71366.913
18742000.07.10 23:59close62449.8165.91366.15064.9501527.23211982.46
18752000.07.11 00:24sell62650.7465.9600.0000.000
18762000.07.11 00:24modify62650.7465.96066.16064.960
18772000.07.11 00:24close62550.3165.96065.71366.9131819.78213802.25
18782000.07.11 00:29buy62751.3465.9030.0000.000
18792000.07.11 00:29modify62751.3465.90365.70366.903
18802000.07.11 00:29close62650.7465.90366.16064.9602503.10216305.35
18812000.07.11 00:43sell62851.8265.9500.0000.000
18822000.07.11 00:43modify62851.8265.95066.15064.950
18832000.07.11 00:43close62751.3465.95065.70366.9032053.46218358.81
18842000.07.11 00:45buy62952.3265.9030.0000.000
18852000.07.11 00:45modify62952.3265.90365.70366.903
18862000.07.11 00:45close62851.8265.90366.15064.9502072.62220431.43
18872000.07.11 01:04close62952.3265.98065.70366.9033557.97223989.40
18882000.07.11 23:00sell63056.0065.7800.0000.000
18892000.07.11 23:00modify63056.0065.78065.98064.780
18902000.07.12 00:29buy63153.0065.7730.0000.000
18912000.07.12 00:29modify63153.0065.77365.57366.773
18922000.07.12 00:29close63056.0065.77365.98064.78096.55224085.94
18932000.07.12 01:15close63153.0065.81065.57366.7731625.07225711.01
18942000.07.12 23:13sell63256.4365.5900.0000.000
18952000.07.12 23:13modify63256.4365.59065.79064.590
18962000.07.12 23:45buy63354.0865.5330.0000.000
18972000.07.12 23:45modify63354.0865.53365.33366.533
18982000.07.12 23:45close63256.4365.53365.79064.5902783.79228494.80
18992000.07.13 00:57sell63453.2165.4700.0000.000
19002000.07.13 00:57modify63453.2165.47065.67064.470
19012000.07.13 00:57close63354.0865.47065.33366.533-4011.21224483.60
19022000.07.13 01:01close63453.2165.41365.67064.4702624.95227108.55
19032000.07.13 23:04sell63556.7865.4500.0000.000
19042000.07.13 23:04modify63556.7865.45065.65064.450
19052000.07.13 23:15buy63654.4265.3930.0000.000
19062000.07.13 23:15modify63654.4265.39365.19366.393
19072000.07.13 23:15close63556.7865.39365.65064.4502801.05229909.60
19082000.07.14 01:25close63654.4265.38065.19366.393-1079.80228829.80
19092000.07.14 23:00sell63757.2165.4000.0000.000
19102000.07.14 23:00modify63757.2165.40065.60064.400
19112000.07.14 23:15buy63855.3665.3030.0000.000
19122000.07.14 23:15modify63855.3665.30365.10366.303
19132000.07.14 23:15close63757.2165.30365.60064.4004958.60233788.40
19142000.07.14 23:17sell63956.2865.3700.0000.000
19152000.07.14 23:17modify63956.2865.37065.57064.370
19162000.07.14 23:17close63855.3665.37065.10366.3033247.88237036.28
19172000.07.14 23:25buy64057.1865.2930.0000.000
19182000.07.14 23:25modify64057.1865.29365.09366.293
19192000.07.14 23:25close63956.2865.29365.57064.3703827.18240863.46
19202000.07.15 00:40sell64159.7165.4900.0000.000
19212000.07.15 00:40modify64159.7165.49065.69064.490
19222000.07.15 00:40close64057.1865.49065.09366.29310294.17251157.63
19232000.07.17 01:02close64159.7165.31365.69064.4909579.05260736.68
19242000.07.17 23:03buy64265.1865.3630.0000.000
19252000.07.17 23:03modify64265.1865.36365.16366.363
19262000.07.17 23:37sell64362.0265.3900.0000.000
19272000.07.17 23:37modify64362.0265.39065.59064.390
19282000.07.17 23:37close64265.1865.39065.16366.3631390.03262126.71
19292000.07.18 00:06buy64462.9065.3360.0000.000
19302000.07.18 00:06modify64462.9065.33665.13666.336
19312000.07.18 00:06close64362.0265.33665.59064.3902828.14264954.85
19322000.07.18 02:11close64462.9065.29065.13666.336-2945.21262009.64
19332000.07.18 23:00buy64565.5064.6830.0000.000
19342000.07.18 23:00modify64565.5064.68364.48365.683
19352000.07.18 23:05sell64663.0964.7600.0000.000
19362000.07.18 23:05modify64663.0964.76064.96063.760
19372000.07.18 23:05close64565.5064.76064.48365.6834454.35266463.99
19382000.07.18 23:07buy64764.4464.6730.0000.000
19392000.07.18 23:07modify64764.4464.67364.47365.673
19402000.07.18 23:07close64663.0964.67364.96063.7604879.40271343.39
19412000.07.18 23:09sell64865.3164.7400.0000.000
19422000.07.18 23:09modify64865.3164.74064.94063.740
19432000.07.18 23:09close64764.4464.74064.47365.6733780.66275124.05
19442000.07.18 23:17buy64966.2264.6730.0000.000
19452000.07.18 23:17modify64966.2264.67364.47365.673
19462000.07.18 23:17close64865.3164.67364.94063.7403831.67278955.72
19472000.07.18 23:18sell65067.1464.7400.0000.000
19482000.07.18 23:18modify65067.1464.74064.94063.740
19492000.07.18 23:18close64966.2264.74064.47365.6733885.10282840.82
19502000.07.18 23:24buy65168.0864.6730.0000.000
19512000.07.18 23:24modify65168.0864.67364.47365.673
19522000.07.18 23:24close65067.1464.67364.94063.7403939.04286779.86
19532000.07.18 23:25sell65269.3464.7600.0000.000
19542000.07.18 23:25modify65269.3464.76064.96063.760
19552000.07.18 23:25close65168.0864.76064.47365.6735265.39292045.25
19562000.07.18 23:34buy65371.1064.6430.0000.000
19572000.07.18 23:34modify65371.1064.64364.44365.643
19582000.07.18 23:34close65269.3464.64364.96063.7607304.79299350.04
19592000.07.19 00:07s/l65371.1064.44364.44365.643-13823.33285526.71
19602000.07.19 00:07buy65471.3864.4530.0000.000
19612000.07.19 00:07modify65471.3864.45364.25365.453
19622000.07.19 00:54sell65569.7564.5900.0000.000
19632000.07.19 00:54modify65569.7564.59064.79063.590
19642000.07.19 00:54close65471.3864.59064.25365.4538852.55294379.26
19652000.07.19 01:57close65569.7564.55364.79063.5902138.67296517.93
19662000.07.19 23:00sell65674.1364.5800.0000.000
19672000.07.19 23:00modify65674.1364.58064.78063.580
19682000.07.19 23:26buy65770.5364.5530.0000.000
19692000.07.19 23:26modify65770.5364.55364.35365.553
19702000.07.19 23:26close65674.1364.55364.78063.5801580.92298098.85
19712000.07.19 23:32sell65871.4364.6000.0000.000
19722000.07.19 23:32modify65871.4364.60064.80063.600
19732000.07.19 23:32close65770.5364.60064.35365.5532821.07300919.92
19742000.07.20 00:52buy65971.8864.5630.0000.000
19752000.07.20 00:52modify65971.8864.56364.36365.563
19762000.07.20 00:52close65871.4364.56364.80063.6001990.76302910.68
19772000.07.20 01:01close65971.8864.64064.36365.5634888.23307798.91
19782000.07.20 23:05buy66076.9564.7030.0000.000
19792000.07.20 23:05modify66076.9564.70364.50365.703
19802000.07.20 23:12sell66173.7564.7600.0000.000
19812000.07.20 23:12modify66173.7564.76064.96063.760
19822000.07.20 23:12close66076.9564.76064.50365.7033796.24311595.15
19832000.07.21 00:31buy66273.9664.7530.0000.000
19842000.07.21 00:31modify66273.9664.75364.55365.753
19852000.07.21 00:31close66173.7564.75364.96063.760127.17311722.32
19862000.07.21 00:44sell66374.5164.7900.0000.000
19872000.07.21 00:44modify66374.5164.79064.99063.790
19882000.07.21 00:44close66273.9664.79064.55365.7532267.79313990.11
19892000.07.21 00:44buy66475.4064.7330.0000.000
19902000.07.21 00:44modify66475.4064.73364.53365.733
19912000.07.21 00:44close66374.5164.73364.99063.7903675.83317665.94
19922000.07.21 00:53sell66576.1164.7800.0000.000
19932000.07.21 00:53modify66576.1164.78064.98063.780
19942000.07.21 00:53close66475.4064.78064.53365.7333015.86320681.80
19952000.07.21 00:54buy66677.0164.7230.0000.000
19962000.07.21 00:54modify66677.0164.72364.52365.723
19972000.07.21 00:54close66576.1164.72364.98063.7803754.76324436.56
19982000.07.21 01:45close66677.0164.73064.52365.723204.46324641.02
19992000.07.21 23:01buy66781.1665.5630.0000.000
20002000.07.21 23:01modify66781.1665.56365.36366.563
20012000.07.21 23:05sell66877.7965.6200.0000.000
20022000.07.21 23:05modify66877.7965.62065.82064.620
20032000.07.21 23:05close66781.1665.62065.36366.5634003.93328644.95
20042000.07.21 23:07buy66978.9365.5630.0000.000
20052000.07.21 23:07modify66978.9365.56365.36366.563
20062000.07.21 23:07close66877.7965.56365.82064.6203837.64332482.59
20072000.07.21 23:11sell67080.0265.6300.0000.000
20082000.07.21 23:11modify67080.0265.63065.83064.630
20092000.07.21 23:11close66978.9365.63065.36366.5634630.79337113.38
20102000.07.21 23:29buy67180.9565.5730.0000.000
20112000.07.21 23:29modify67180.9565.57365.37366.573
20122000.07.21 23:29close67080.0265.57365.83064.6303947.65341061.03
20132000.07.21 23:51sell67281.3365.6000.0000.000
20142000.07.21 23:51modify67281.3365.60065.80064.600
20152000.07.21 23:51close67180.9565.60065.37366.5731726.39342787.42
20162000.07.22 00:07buy67382.3265.5430.0000.000
20172000.07.22 00:07modify67382.3265.54365.34366.543
20182000.07.22 00:07close67281.3365.54365.80064.6004012.28346799.70
20192000.07.22 00:17sell67483.8665.6300.0000.000
20202000.07.22 00:17modify67483.8665.63065.83064.630
20212000.07.22 00:17close67382.3265.63065.34366.5436366.73353166.43
20222000.07.24 01:01close67483.8665.51365.83064.6308756.39361922.82
20232000.07.24 23:00sell67590.4865.3200.0000.000
20242000.07.24 23:00modify67590.4865.32065.52064.320
20252000.07.24 23:55buy67685.4565.3230.0000.000
20262000.07.24 23:55modify67685.4565.32365.12366.323
20272000.07.24 23:55close67590.4865.32365.52064.320-604.47361318.35
20282000.07.25 00:47sell67786.3065.3600.0000.000
20292000.07.25 00:47modify67786.3065.36065.56064.360
20302000.07.25 00:47close67685.4565.36065.12366.3232293.20363611.54
20312000.07.25 00:49buy67887.7265.2830.0000.000
20322000.07.25 00:49modify67887.7265.28365.08366.283
20332000.07.25 00:49close67786.3065.28365.56064.3605868.81369480.35
20342000.07.25 01:03close67887.7265.34265.08366.2834491.35373971.70
20352000.07.25 23:05buy67993.4965.9830.0000.000
20362000.07.25 23:05modify67993.4965.98365.78366.983
20372000.07.26 00:00sell68087.9965.9700.0000.000
20382000.07.26 00:00modify68087.9965.97066.17064.970
20392000.07.26 00:00close67993.4965.97065.78366.983-1855.05372116.65
20402000.07.26 00:47buy68188.5565.9530.0000.000
20412000.07.26 00:47modify68188.5565.95365.75366.953
20422000.07.26 00:47close68087.9965.95366.17064.9701055.06373171.71
20432000.07.26 00:54sell68289.6166.0100.0000.000
20442000.07.26 00:54modify68289.6166.01066.21065.010
20452000.07.26 00:54close68188.5566.01065.75366.9534368.52377540.23
20462000.07.26 01:44close68289.6165.97366.21065.0102747.63380287.86
20472000.07.26 23:13sell68395.0766.2400.0000.000
20482000.07.26 23:13modify68395.0766.24066.44065.240
20492000.07.27 00:06buy68490.1766.2230.0000.000
20502000.07.27 00:06modify68490.1766.22366.02367.223
20512000.07.27 00:06close68395.0766.22366.44065.240874.53381162.39
20522000.07.27 00:14sell68591.7566.2900.0000.000
20532000.07.27 00:14modify68591.7566.29066.49065.290
20542000.07.27 00:14close68490.1766.29066.02367.2235290.24386452.63
20552000.07.27 00:15buy68693.2366.2130.0000.000
20562000.07.27 00:15modify68693.2366.21366.01367.213
20572000.07.27 00:15close68591.7566.21366.49065.2906239.43392692.06
20582000.07.27 00:19sell68794.0866.2600.0000.000
20592000.07.27 00:19modify68794.0866.26066.46065.260
20602000.07.27 00:19close68693.2366.26066.01367.2133729.03396421.09
20612000.07.27 00:29buy68894.9866.2130.0000.000
20622000.07.27 00:29modify68894.9866.21366.01367.213
20632000.07.27 00:29close68794.0866.21366.46065.2603762.98400184.07
20642000.07.27 00:34sell68996.7666.3000.0000.000
20652000.07.27 00:34modify68996.7666.30066.50065.300
20662000.07.27 00:34close68894.9866.30066.01367.2137345.86407529.93
20672000.07.27 00:40buy69098.2566.2260.0000.000
20682000.07.27 00:40modify69098.2566.22666.02667.226
20692000.07.27 00:40close68996.7666.22666.50065.3006309.14413839.07
20702000.07.27 00:47sell69199.0866.2700.0000.000
20712000.07.27 00:47modify69199.0866.27066.47065.270
20722000.07.27 00:47close69098.2566.27066.02667.2263654.64417493.71
20732000.07.27 01:33close69199.0866.22366.47065.2703962.96421456.67
20742000.07.27 23:10buy692105.3665.6730.0000.000
20752000.07.27 23:10modify692105.3665.67365.47366.673
20762000.07.28 01:45close692105.3665.62065.47366.673-6025.04415431.64
20772000.07.28 23:31sell693103.8665.4300.0000.000
20782000.07.28 23:31modify693103.8665.43065.63064.430
20792000.07.28 23:41buy69499.7865.3630.0000.000
20802000.07.28 23:41modify69499.7865.36365.16366.363
20812000.07.28 23:41close693103.8665.36365.63064.4306093.37421525.01
20822000.07.29 00:05sell695101.2365.4200.0000.000
20832000.07.29 00:05modify695101.2365.42065.62064.420
20842000.07.29 00:05close69499.7865.42065.16366.3634922.53426447.54
20852000.07.31 01:31close695101.2365.35365.62064.4205844.87432292.40
20862000.07.31 23:10buy696108.0765.4630.0000.000
20872000.07.31 23:10modify696108.0765.46365.26366.463
20882000.07.31 23:51sell697103.3365.5100.0000.000
20892000.07.31 23:51modify697103.3365.51065.71064.510
20902000.07.31 23:51close696108.0765.51065.26366.4634322.59436614.99
20912000.08.01 00:47buy698104.5965.4630.0000.000
20922000.08.01 00:47modify698104.5965.46365.26366.463
20932000.08.01 00:47close697103.3365.46365.71064.5104036.80440651.79
20942000.08.01 01:50close698104.5965.52065.26366.4635159.82445811.61
20952000.08.01 23:00buy699111.4564.8030.0000.000
20962000.08.01 23:00modify699111.4564.80364.60365.803
20972000.08.02 00:25sell700104.8964.7900.0000.000
20982000.08.02 00:25modify700104.8964.79064.99063.790
20992000.08.02 00:25close699111.4564.79064.60365.803-2211.43443600.19
21002000.08.02 02:00close700104.8964.70364.99063.7908112.24451712.43
21012000.08.02 23:00sell701112.9364.5700.0000.000
21022000.08.02 23:00modify701112.9364.57064.77063.570
21032000.08.02 23:40buy702108.2464.5130.0000.000
21042000.08.02 23:40modify702108.2464.51364.31365.513
21052000.08.02 23:40close701112.9364.51364.77063.5705571.21457283.64
21062000.08.02 23:55sell703110.0864.5800.0000.000
21072000.08.02 23:55modify703110.0864.58064.78063.580
21082000.08.02 23:55close702108.2464.58064.31365.5136350.39463634.03
21092000.08.03 00:11buy704112.2864.4830.0000.000
21102000.08.03 00:11modify704112.2864.48364.28365.483
21112000.08.03 00:11close703110.0864.48364.78063.5809233.98472868.01
21122000.08.03 01:19close704112.2864.53064.28365.4834490.99477359.00
21132000.08.03 23:07buy705119.3463.5530.0000.000
21142000.08.03 23:07modify705119.3463.55363.35364.553
21152000.08.03 23:35sell706114.1063.6000.0000.000
21162000.08.03 23:35modify706114.1063.60063.80062.600
21172000.08.03 23:35close705119.3463.60063.35364.5534773.36482132.36
21182000.08.03 23:59buy707115.7963.5430.0000.000
21192000.08.03 23:59modify707115.7963.54363.34364.543
21202000.08.03 23:59close706114.1063.54363.80062.6005628.93487761.29
21212000.08.04 00:10sell708117.2963.6100.0000.000
21222000.08.04 00:10modify708117.2963.61063.81062.610
21232000.08.04 00:10close707115.7963.61063.34364.5436350.37494111.66
21242000.08.04 01:27close708117.2963.57363.81062.6103596.35497708.01
21252000.08.04 23:05sell709124.4363.6900.0000.000
21262000.08.04 23:05modify709124.4363.69063.89062.690
21272000.08.07 01:00close709124.4363.62363.89062.6907184.39504892.39
21282000.08.07 23:02buy710126.2263.9930.0000.000
21292000.08.07 23:02modify710126.2263.99363.79364.993
21302000.08.08 00:42sell711119.0963.9900.0000.000
21312000.08.08 00:42modify711119.0963.99064.19062.990
21322000.08.08 00:42close710126.2263.99063.79364.993-1326.13503566.26
21332000.08.08 00:52buy712121.7863.9030.0000.000
21342000.08.08 00:52modify712121.7863.90363.70364.903
21352000.08.08 00:52close711119.0963.90364.19062.9909210.46512776.72
21362000.08.08 02:12close712121.7863.95063.70364.9034870.98517647.70
21372000.08.08 23:10buy713129.4163.4230.0000.000
21382000.08.08 23:10modify713129.4163.42363.22364.423
21392000.08.08 23:14sell714124.6463.5000.0000.000
21402000.08.08 23:14modify714124.6463.50063.70062.500
21412000.08.08 23:14close713129.4163.50063.22364.4238800.57526448.27
21422000.08.09 00:50buy715126.1163.4530.0000.000
21432000.08.09 00:50modify715126.1163.45363.25364.453
21442000.08.09 00:50close714124.6463.45363.70062.5004869.32531317.59
21452000.08.09 01:45close715126.1163.50063.25364.4535044.16536361.75
21462000.08.09 23:02sell716134.0962.8400.0000.000
21472000.08.09 23:02modify716134.0962.84063.04061.840
21482000.08.10 02:25s/l716134.0963.04063.04061.840-25931.03510430.72
21492000.08.10 23:06sell717127.6163.8500.0000.000
21502000.08.10 23:06modify717127.6163.85064.05062.850
21512000.08.10 23:16buy718122.6063.7830.0000.000
21522000.08.10 23:16modify718122.6063.78363.58364.783
21532000.08.10 23:16close717127.6163.78364.05062.8507486.76517917.48
21542000.08.10 23:56sell719124.6763.8500.0000.000
21552000.08.10 23:56modify719124.6763.85064.05062.850
21562000.08.10 23:56close718122.6063.85063.58364.7837192.89525110.37
21572000.08.11 00:16buy720126.3663.7830.0000.000
21582000.08.11 00:16modify720126.3663.78363.58364.783
21592000.08.11 00:16close719124.6763.78364.05062.8507198.24532308.61
21602000.08.11 01:35close720126.3663.80063.58364.7831515.16533823.77
21612000.08.11 23:00buy721133.4663.0730.0000.000
21622000.08.11 23:00modify721133.4663.07362.87364.073
21632000.08.11 23:32sell722127.6063.1200.0000.000
21642000.08.11 23:32modify722127.6063.12063.32062.120
21652000.08.11 23:32close721133.4663.12062.87364.0735338.14539161.91
21662000.08.11 23:50buy723129.4963.0630.0000.000
21672000.08.11 23:50modify723129.4963.06362.86364.063
21682000.08.11 23:50close722127.6063.06363.32062.1206294.94545456.85
21692000.08.11 23:50sell724130.6863.1100.0000.000
21702000.08.11 23:50modify724130.6863.11063.31062.110
21712000.08.11 23:50close723129.4963.11062.86364.0635179.35550636.20
21722000.08.12 00:20buy725133.1463.0230.0000.000
21732000.08.12 00:20modify725133.1463.02362.82364.023
21742000.08.12 00:20close724130.6863.02363.31062.11010106.84560743.04
21752000.08.14 01:01close725133.1463.10062.82364.0238544.87569287.91
21762000.08.14 23:05buy726142.3263.6530.0000.000
21772000.08.14 23:05modify726142.3263.65363.45364.653
21782000.08.14 23:50sell727135.0863.6700.0000.000
21792000.08.14 23:50modify727135.0863.67063.87062.670
21802000.08.14 23:50close726142.3263.67063.45364.6531706.53570994.44
21812000.08.15 00:01buy728136.7963.6230.0000.000
21822000.08.15 00:01modify728136.7963.62363.42364.623
21832000.08.15 00:01close727135.0863.62363.87062.6705277.18576271.63
21842000.08.15 01:49close728136.7963.68063.42364.6236748.38583020.01
21852000.08.15 23:00buy729145.7663.8030.0000.000
21862000.08.15 23:00modify729145.7663.80363.60364.803
21872000.08.16 01:07close729145.7663.79063.60364.803-2892.21580127.80
21882000.08.16 23:21buy730145.0363.6130.0000.000
21892000.08.16 23:21modify730145.0363.61363.41364.613
21902000.08.16 23:41sell731138.3363.6500.0000.000
21912000.08.16 23:41modify731138.3363.65063.85062.650
21922000.08.16 23:41close730145.0363.65063.41364.6134446.96584574.76
21932000.08.17 00:21buy732140.3063.5930.0000.000
21942000.08.17 00:21modify732140.3063.59363.39364.593
21952000.08.17 00:21close731138.3363.59363.85062.6506438.10591012.86
21962000.08.17 00:27sell733142.9163.6800.0000.000
21972000.08.17 00:27modify733142.9163.68063.88062.680
21982000.08.17 00:27close732140.3063.68063.39364.59310850.96601863.82
21992000.08.17 00:35buy734145.5363.5930.0000.000
22002000.08.17 00:35modify734145.5363.59363.39364.593
22012000.08.17 00:35close733142.9163.59363.88062.68011052.71612916.53
22022000.08.17 03:11s/l734145.5363.39363.39364.593-27737.31585179.22
22032000.08.17 23:00sell735146.2963.6300.0000.000
22042000.08.17 23:00modify735146.2963.63063.83062.630
22052000.08.17 23:05buy736140.2263.5730.0000.000
22062000.08.17 23:05modify736140.2263.57363.37364.573
22072000.08.17 23:05close735146.2963.57363.83062.6307216.98592396.20
22082000.08.17 23:05sell737142.2763.6300.0000.000
22092000.08.17 23:05modify737142.2763.63063.83062.630
22102000.08.17 23:05close736140.2263.63063.37364.5736917.59599313.79
22112000.08.17 23:21buy738144.2563.5630.0000.000
22122000.08.17 23:21modify738144.2563.56363.36364.563
22132000.08.17 23:21close737142.2763.56363.83062.6308346.85607660.64
22142000.08.17 23:49sell739146.2663.6300.0000.000
22152000.08.17 23:49modify739146.2663.63063.83062.630
22162000.08.17 23:49close738144.2563.63063.36364.5638463.09616123.73
22172000.08.18 00:51buy740147.2463.5930.0000.000
22182000.08.18 00:51modify740147.2463.59363.39364.593
22192000.08.18 00:51close739146.2663.59363.83062.6304348.51620472.24
22202000.08.18 00:57sell741148.3163.6300.0000.000
22212000.08.18 00:57modify741148.3163.63063.83062.630
22222000.08.18 00:57close740147.2463.63063.39364.5934514.72624986.96
22232000.08.18 01:05close741148.3163.58363.83062.6305932.05630919.01
22242000.08.18 23:00buy742157.7362.9830.0000.000
22252000.08.18 23:00modify742157.7362.98362.78363.983
22262000.08.18 23:51sell743150.0763.0100.0000.000
22272000.08.18 23:51modify743150.0763.01063.21062.010
22282000.08.18 23:51close742157.7363.01062.78363.9833363.84634282.85
22292000.08.19 00:37buy744153.0462.9330.0000.000
22302000.08.19 00:37modify744153.0462.93362.73363.933
22312000.08.19 00:37close743150.0762.93363.21062.01010205.46644488.31
22322000.08.21 01:21close744153.0462.98062.73363.9335535.81650024.12
22332000.08.21 23:07buy745162.5162.7530.0000.000
22342000.08.21 23:07modify745162.5162.75362.55363.753
22352000.08.21 23:27sell746155.3762.8000.0000.000
22362000.08.21 23:27modify746155.3762.80063.00061.800
22372000.08.21 23:27close745162.5162.80062.55363.7536500.09656524.21
22382000.08.22 01:30close746155.3762.76363.00061.8004619.37661143.58
22392000.08.22 23:09buy747165.2962.2430.0000.000
22402000.08.22 23:09modify747165.2962.24362.04363.243
22412000.08.22 23:50sell748158.0362.2900.0000.000
22422000.08.22 23:50modify748158.0362.29062.49061.290
22432000.08.22 23:50close747165.2962.29062.04363.2436611.29667754.87
22442000.08.23 02:20close748158.0362.26362.49061.2903223.14670978.01
22452000.08.23 23:01sell749167.7462.1700.0000.000
22462000.08.23 23:01modify749167.7462.17062.37061.170
22472000.08.24 01:20s/l749167.7462.37062.37061.170-32438.44638539.57
22482000.08.24 23:10buy750159.6362.4030.0000.000
22492000.08.24 23:10modify750159.6362.40362.20363.403
22502000.08.25 00:41sell751151.3662.4200.0000.000
22512000.08.25 00:41modify751151.3662.42062.62061.420
22522000.08.25 00:41close750159.6362.42062.20363.4031303.38639842.95
22532000.08.25 00:45buy752153.3262.3730.0000.000
22542000.08.25 00:45modify752153.3262.37362.17363.373
22552000.08.25 00:45close751151.3662.37362.62061.4206054.06645897.01
22562000.08.25 01:00close752153.3262.41062.17363.3734701.15650598.16
22572000.08.25 23:00buy753162.6562.5330.0000.000
22582000.08.25 23:00modify753162.6562.53362.33363.533
22592000.08.25 23:20sell754155.1362.5700.0000.000
22602000.08.25 23:20modify754155.1362.57062.77061.570
22612000.08.25 23:20close753162.6562.57062.33363.5334987.23655585.39
22622000.08.25 23:30buy755158.1762.4930.0000.000
22632000.08.25 23:30modify755158.1762.49362.29363.493
22642000.08.25 23:30close754155.1362.49362.77061.57010549.58666134.97
22652000.08.26 00:25sell756159.2262.5300.0000.000
22662000.08.26 00:25modify756159.2262.53062.73061.530
22672000.08.26 00:25close755158.1762.53062.29363.4934849.86670984.83
22682000.08.28 01:11close756159.2262.47362.73061.5307706.69678691.52
22692000.08.28 23:37sell757169.6762.1800.0000.000
22702000.08.28 23:37modify757169.6762.18062.38061.180
22712000.08.29 01:20close757169.6762.08362.38061.18014548.43693239.95
22722000.08.29 23:05sell758173.3161.2300.0000.000
22732000.08.29 23:05modify758173.3161.23061.43060.230
22742000.08.30 00:01buy759165.2661.1930.0000.000
22752000.08.30 00:01modify759165.2661.19360.99362.193
22762000.08.30 00:01close758173.3161.19361.43060.2305152.76698392.70
22772000.08.30 00:49sell760166.1961.2100.0000.000
22782000.08.30 00:49modify760166.1961.21061.41060.210
22792000.08.30 00:49close759165.2661.21060.99362.1931981.60700374.30
22802000.08.30 02:35close760166.1961.20361.41060.210441.23700815.53
22812000.08.30 23:00sell761175.2061.4500.0000.000
22822000.08.30 23:00modify761175.2061.45061.65060.450
22832000.08.31 00:09s/l761175.2061.65061.65060.450-33881.09666934.44
22842000.08.31 00:09sell762166.7361.6600.0000.000
22852000.08.31 00:09modify762166.7361.66061.86060.660
22862000.08.31 03:39close762166.7361.69361.86060.660-5783.48661150.96
22872000.08.31 23:05buy763165.2961.2430.0000.000
22882000.08.31 23:05modify763165.2961.24361.04362.243
22892000.08.31 23:35sell764157.6561.2800.0000.000
22902000.08.31 23:35modify764157.6561.28061.48060.280
22912000.08.31 23:35close763165.2961.28061.04362.2435068.18666219.14
22922000.09.01 02:57close764157.6561.30361.48060.280-4143.46662075.68
22932000.09.01 23:07sell765165.5261.4400.0000.000
22942000.09.01 23:07modify765165.5261.44061.64060.440
22952000.09.02 00:05buy766157.8761.4030.0000.000
22962000.09.02 00:05modify766157.8761.40361.20362.403
22972000.09.02 00:05close765165.5261.40361.64060.4405075.18667150.86
22982000.09.02 00:10sell767159.8661.4500.0000.000
22992000.09.02 00:10modify767159.8661.45061.65060.450
23002000.09.02 00:10close766157.8761.45061.20362.4036314.50673465.36
23012000.09.02 00:25buy768162.1061.3830.0000.000
23022000.09.02 00:25modify768162.1061.38361.18362.383
23032000.09.02 00:25close767159.8661.38361.65060.4509378.83682844.19
23042000.09.04 01:00close768162.1061.47061.18362.38311916.84694761.03
23052000.09.04 23:10sell769173.6961.1800.0000.000
23062000.09.04 23:10modify769173.6961.18061.38060.180
23072000.09.04 23:49buy770168.0961.0830.0000.000
23082000.09.04 23:49modify770168.0961.08360.88362.083
23092000.09.04 23:49close769173.6961.08361.38060.18015054.76709815.79
23102000.09.04 23:59sell771172.4361.1900.0000.000
23112000.09.04 23:59modify771172.4361.19061.39060.190
23122000.09.04 23:59close770168.0961.19060.88362.08316138.76725954.55
23132000.09.05 00:47buy772173.8861.1430.0000.000
23142000.09.05 00:47modify772173.8861.14360.94362.143
23152000.09.05 00:47close771172.4361.14361.39060.1906736.35732690.90
23162000.09.05 01:15close772173.8861.21060.94362.14310201.47742892.37
23172000.09.05 23:07sell773185.7260.7000.0000.000
23182000.09.05 23:07modify773185.7260.70060.90059.700
23192000.09.05 23:11buy774178.4460.6330.0000.000
23202000.09.05 23:11modify774178.4460.63360.43361.633
23212000.09.05 23:11close773185.7260.63360.90059.70010896.02753788.39
23222000.09.05 23:11sell775181.0360.6900.0000.000
23232000.09.05 23:11modify775181.0360.69060.89059.690
23242000.09.05 23:11close774178.4460.69060.43361.6338803.14762591.53
23252000.09.05 23:37buy776182.2860.6530.0000.000
23262000.09.05 23:37modify776182.2860.65360.45361.653
23272000.09.05 23:37close775181.0360.65360.89059.6905550.75768142.28
23282000.09.06 00:17sell777182.5860.6700.0000.000
23292000.09.06 00:17modify777182.5860.67060.87059.670
23302000.09.06 00:17close776182.2860.67060.45361.6531488.32769630.60
23312000.09.06 02:11close777182.5860.64360.87059.6703893.76773524.36
23322000.09.06 23:11buy778193.3859.5330.0000.000
23332000.09.06 23:11modify778193.3859.53359.33360.533
23342000.09.06 23:27sell779184.8959.5800.0000.000
23352000.09.06 23:27modify779184.8959.58059.78058.580
23362000.09.06 23:27close778193.3859.58059.33360.5337734.83781259.19
23372000.09.06 23:51buy780188.9359.4930.0000.000
23382000.09.06 23:51modify780188.9359.49359.29360.493
23392000.09.06 23:51close779184.8959.49359.78058.58014299.46795558.65
23402000.09.07 00:40sell781191.3859.5700.0000.000
23412000.09.07 00:40modify781191.3859.57059.77058.570
23422000.09.07 00:40close780188.9359.57059.29360.49310679.83806238.48
23432000.09.07 01:27close781191.3859.54359.77058.5704081.44810319.92
23442000.09.07 23:00buy782202.5859.1530.0000.000
23452000.09.07 23:00modify782202.5859.15358.95360.153
23462000.09.08 00:05sell783192.5559.1800.0000.000
23472000.09.08 00:05modify783192.5559.18059.38058.180
23482000.09.08 00:05close782202.5859.18058.95360.1533545.30813865.22
23492000.09.08 02:07close783192.5559.17359.38058.180511.21814376.43
23502000.09.08 23:00sell784203.5959.6900.0000.000
23512000.09.08 23:00modify784203.5959.69059.89058.690
23522000.09.08 23:11buy785197.9859.5730.0000.000
23532000.09.08 23:11modify785197.9859.57359.37360.573
23542000.09.08 23:11close784203.5959.57359.89058.69021447.68835824.11
23552000.09.11 01:00s/l785197.9859.37359.37360.573-38491.47797332.64
23562000.09.11 23:00sell786199.3359.8400.0000.000
23572000.09.11 23:00modify786199.3359.84060.04058.840
23582000.09.11 23:15buy787191.0559.7830.0000.000
23592000.09.11 23:15modify787191.0559.78359.58360.783
23602000.09.11 23:15close786199.3359.78360.04058.8409833.62807166.26
23612000.09.12 00:25sell788191.4459.7900.0000.000
23622000.09.12 00:25modify788191.4459.79059.99058.790
23632000.09.12 00:25close787191.0559.79059.58360.783-223.68806942.58
23642000.09.12 01:37s/l788191.4459.99059.99058.790-36487.21770455.37
23652000.09.12 23:21sell789192.6160.5000.0000.000
23662000.09.12 23:21modify789192.6160.50060.70059.500
23672000.09.13 00:37buy790184.1260.4530.0000.000
23682000.09.13 00:37modify790184.1260.45360.25361.453
23692000.09.13 00:37close789192.6160.45360.70059.5007524.72777980.09
23702000.09.13 00:40sell791186.8460.5100.0000.000
23712000.09.13 00:40modify791186.8460.51060.71059.510
23722000.09.13 00:40close790184.1260.51060.25361.4539083.35787063.44
23732000.09.13 00:45buy792189.0060.4530.0000.000
23742000.09.13 00:45modify792189.0060.45360.25361.453
23752000.09.13 00:45close791186.8460.45360.71059.5109217.44796280.88
23762000.09.13 00:45sell793191.2260.5100.0000.000
23772000.09.13 00:45modify793191.2260.51060.71059.510
23782000.09.13 00:45close792189.0060.51060.25361.4539324.09805604.97
23792000.09.13 03:39close793191.2260.57360.71059.510-11988.49793616.48
23802000.09.13 23:00buy794198.4060.4530.0000.000
23812000.09.13 23:00modify794198.4060.45360.25361.453
23822000.09.13 23:51sell795188.7760.4800.0000.000
23832000.09.13 23:51modify795188.7760.48060.68059.480
23842000.09.13 23:51close794198.4060.48060.25361.4534231.19797847.67
23852000.09.13 23:51buy796191.1860.4330.0000.000
23862000.09.13 23:51modify796191.1860.43360.23361.433
23872000.09.13 23:51close795188.7760.43360.68059.4807550.37805398.04
23882000.09.13 23:57sell797195.1960.5300.0000.000
23892000.09.13 23:57modify797195.1960.53060.73059.530
23902000.09.13 23:57close796191.1860.53060.23361.43316570.89821968.93
23912000.09.14 00:57buy798197.2460.4730.0000.000
23922000.09.14 00:57modify798197.2460.47360.27361.473
23932000.09.14 00:57close797195.1960.47360.73059.5309084.45831053.38
23942000.09.14 01:05close798197.2460.51060.27361.4736047.84837101.22
23952000.09.14 23:07sell799209.2860.7200.0000.000
23962000.09.14 23:07modify799209.2860.72060.92059.720
23972000.09.14 23:45buy800198.6260.7030.0000.000
23982000.09.14 23:45modify800198.6260.70360.50361.703
23992000.09.14 23:45close799209.2860.70360.92059.7202509.41839610.63
24002000.09.15 00:15sell801201.0060.7500.0000.000
24012000.09.15 00:15modify801201.0060.75060.95059.750
24022000.09.15 00:15close800198.6260.75060.50361.7037184.55846795.18
24032000.09.15 00:21buy802205.2260.6530.0000.000
24042000.09.15 00:21modify802205.2260.65360.45361.653
24052000.09.15 00:21close801201.0060.65360.95059.75017421.88864217.06
24062000.09.15 01:15close802205.2260.67060.45361.6532460.75866677.81
24072000.09.15 23:05buy803216.6760.0730.0000.000
24082000.09.15 23:05modify803216.6760.07359.87361.073
24092000.09.18 01:55close803216.6759.96059.87361.073-24527.02842150.79
24102000.09.18 23:05buy804210.5459.9030.0000.000
24112000.09.18 23:05modify804210.5459.90359.70360.903
24122000.09.19 00:27sell805202.5759.9800.0000.000
24132000.09.19 00:27modify805202.5759.98060.18058.980
24142000.09.19 00:27close804210.5459.98059.70360.90313512.38855663.17
24152000.09.19 00:47buy806206.4459.9030.0000.000
24162000.09.19 00:47modify806206.4459.90359.70360.903
24172000.09.19 00:47close805202.5759.90360.18058.98013775.71869438.88
24182000.09.19 00:51sell807208.7859.9600.0000.000
24192000.09.19 00:51modify807208.7859.96060.16058.960
24202000.09.19 00:51close806206.4459.96059.70360.90310184.48879623.36
24212000.09.19 00:51buy808211.2359.9030.0000.000
24222000.09.19 00:51modify808211.2359.90359.70360.903
24232000.09.19 00:51close807208.7859.90360.16058.96010299.82889923.18
24242000.09.19 00:55sell809214.2059.9700.0000.000
24252000.09.19 00:55modify809214.2059.97060.17058.970
24262000.09.19 00:55close808211.2359.97059.70360.90312392.78902315.96
24272000.09.19 00:55buy810217.1859.9030.0000.000
24282000.09.19 00:55modify810217.1859.90359.70360.903
24292000.09.19 00:55close809214.2059.90360.17058.97012566.91914882.87
24302000.09.19 01:27close810217.1859.97059.70360.90312741.87927624.74
24312000.09.19 23:07sell811231.9160.2500.0000.000
24322000.09.19 23:07modify811231.9160.25060.45059.250
24332000.09.19 23:20buy812225.5260.1330.0000.000
24342000.09.19 23:20modify812225.5260.13359.93361.133
24352000.09.19 23:20close811231.9160.13360.45059.25024431.12952055.86
24362000.09.19 23:27sell813230.7560.2300.0000.000
24372000.09.19 23:27modify813230.7560.23060.43059.230
24382000.09.19 23:27close812225.5260.23059.93361.13319547.38971603.24
24392000.09.19 23:47buy814233.3160.1730.0000.000
24402000.09.19 23:47modify814233.3160.17359.97361.173
24412000.09.19 23:47close813230.7560.17360.43059.23011383.67982986.91
24422000.09.19 23:57sell815236.6060.2400.0000.000
24432000.09.19 23:57modify815236.6060.24060.44059.240
24442000.09.19 23:57close814233.3160.24059.97361.17313688.21996675.12
24452000.09.20 00:15buy816239.2860.1830.0000.000
24462000.09.20 00:15modify816239.2860.18359.98361.183
24472000.09.20 00:15close815236.6060.18360.44059.24011452.091008127.21
24482000.09.20 00:21sell817242.6560.2500.0000.000
24492000.09.20 00:21modify817242.6560.25060.45059.250
24502000.09.20 00:21close816239.2860.25059.98361.18314038.461022165.67
24512000.09.20 00:21buy818246.0260.1830.0000.000
24522000.09.20 00:21modify818246.0260.18359.98361.183
24532000.09.20 00:21close817242.6560.18360.45059.25014236.041036401.71
24542000.09.20 00:57sell819248.8860.2400.0000.000
24552000.09.20 00:57modify819248.8860.24060.44059.240
24562000.09.20 00:57close818246.0260.24059.98361.18312137.111048538.82
24572000.09.20 00:59buy820251.7960.1830.0000.000
24582000.09.20 00:59modify820251.7960.18359.98361.183
24592000.09.20 00:59close819248.8860.18360.44059.24012278.091060816.91
24602000.09.20 01:05close820251.7960.25059.98361.18314772.431075589.34
24612000.09.20 23:00sell821268.9059.9500.0000.000
24622000.09.20 23:00modify821268.9059.95060.15058.950
24632000.09.21 00:25buy822255.6559.9230.0000.000
24642000.09.21 00:25modify822255.6559.92359.72360.923
24652000.09.21 00:25close821268.9059.92360.15058.9504983.931080573.27
24662000.09.21 00:43sell823258.9259.9700.0000.000
24672000.09.21 00:43modify823258.9259.97060.17058.970
24682000.09.21 00:43close822255.6559.97059.72360.92310225.511090798.78
24692000.09.21 02:46close823258.9259.94360.17058.9705521.821096320.60
24702000.09.21 23:40sell824274.0860.4200.0000.000
24712000.09.21 23:40modify824274.0860.42060.62059.420
24722000.09.22 01:44close824274.0860.41360.62059.420472.631096793.23
24732000.09.22 23:05buy825274.2062.3930.0000.000
24742000.09.22 23:05modify825274.2062.39362.19363.393
24752000.09.25 01:01close825274.2062.49062.19363.39322717.781119511.01
24762000.09.25 23:00sell826279.8862.0700.0000.000
24772000.09.25 23:00modify826279.8862.07062.27061.070
24782000.09.26 00:00s/l826279.8862.27062.27061.070-53603.761065907.25
24792000.09.26 00:00sell827266.4862.2600.0000.000
24802000.09.26 00:00modify827266.4862.26062.46061.260
24812000.09.26 00:50buy828261.6262.1030.0000.000
24822000.09.26 00:50modify828261.6262.10361.90363.103
24832000.09.26 00:50close827266.4862.10362.46061.26038024.061103931.31
24842000.09.26 02:45close828261.6262.11061.90363.103694.621104625.93
24852000.09.26 23:00sell829276.1662.3800.0000.000
24862000.09.26 23:00modify829276.1662.38062.58061.380
24872000.09.27 00:10buy830264.6262.3230.0000.000
24882000.09.27 00:10modify830264.6262.32362.12363.323
24892000.09.27 00:10close829276.1662.32362.58061.38013366.901117992.83
24902000.09.27 01:10close830264.6262.40062.12363.32317995.581135988.41
24912000.09.27 23:00sell831284.0062.2500.0000.000
24922000.09.27 23:00modify831284.0062.25062.45061.250
24932000.09.28 00:01buy832268.0262.2530.0000.000
24942000.09.28 00:01modify832268.0262.25362.05363.253
24952000.09.28 00:01close831284.0062.25362.45061.250-2690.181133298.23
24962000.09.28 01:37close832268.0262.27062.05363.2533213.781136512.01
24972000.09.28 23:05buy833284.1362.0230.0000.000
24982000.09.28 23:05modify833284.1362.02361.82363.023
24992000.09.28 23:45sell834272.9862.0900.0000.000
25002000.09.28 23:45modify834272.9862.09062.29061.090
25012000.09.28 23:45close833284.1362.09061.82363.02316669.801153181.81
25022000.09.29 01:25s/l834272.9862.29062.29061.090-52282.241100899.57
25032000.09.29 23:11sell835275.2262.6700.0000.000
25042000.09.29 23:11modify835275.2262.67062.87061.670
25052000.10.02 03:21close835275.2262.74362.87061.670-20080.321080819.25
25062000.10.02 23:05sell836270.2062.8400.0000.000
25072000.10.02 23:05modify836270.2062.84063.04061.840
25082000.10.02 23:19buy837261.5062.7430.0000.000
25092000.10.02 23:19modify837261.5062.74362.54363.743
25102000.10.02 23:19close836270.2062.74363.04061.84023419.871104239.12
25112000.10.03 01:41close837261.5062.65062.54363.743-24719.171079519.96
25122000.10.03 23:00sell838269.8862.8500.0000.000
25132000.10.03 23:00modify838269.8862.85063.05061.850
25142000.10.03 23:40buy839261.1862.7530.0000.000
25152000.10.03 23:40modify839261.1862.75362.55363.753
25162000.10.03 23:40close838269.8862.75363.05061.85023392.131102912.09
25172000.10.03 23:45sell840264.8762.8100.0000.000
25182000.10.03 23:45modify840264.8762.81063.01061.810
25192000.10.03 23:45close839261.1862.81062.55363.75312885.021115797.11
25202000.10.03 23:51buy841269.1862.7330.0000.000
25212000.10.03 23:51modify841269.1862.73362.53363.733
25222000.10.03 23:51close840264.8762.73363.01061.81018012.401133809.51
25232000.10.03 23:51sell842276.0462.8500.0000.000
25242000.10.03 23:51modify842276.0462.85063.05061.850
25252000.10.03 23:51close841269.1862.85062.53363.73328357.691162167.20
25262000.10.04 00:19buy843284.8062.7030.0000.000
25272000.10.04 00:19modify843284.8062.70362.50363.703
25282000.10.04 00:19close842276.0462.70363.05061.85036554.271198721.46
25292000.10.04 00:27sell844292.5062.8300.0000.000
25302000.10.04 00:27modify844292.5062.83063.03061.830
25312000.10.04 00:27close843284.8062.83062.50363.70332662.061231383.52
25322000.10.04 02:51close844292.5062.82363.03061.830776.591232160.11
25332000.10.04 23:05sell845308.0462.9600.0000.000
25342000.10.04 23:05modify845308.0462.96063.16061.960
25352000.10.05 00:57buy846289.9962.9730.0000.000
25362000.10.05 00:57modify846289.9962.97362.77363.973
25372000.10.05 00:57close845308.0462.97363.16061.960-5793.671226366.45
25382000.10.05 03:15close846289.9962.94062.77363.973-10059.171216307.28
25392000.10.05 23:00buy847304.0862.3230.0000.000
25402000.10.05 23:00modify847304.0862.32362.12363.323
25412000.10.06 00:20sell848286.1862.3100.0000.000
25422000.10.06 00:20modify848286.1862.31062.51061.310
25432000.10.06 00:20close847304.0862.31062.12363.323-6033.631210273.65
25442000.10.06 01:27close848286.1862.26362.51061.31011446.541221720.19
25452000.10.06 23:11sell849305.4362.1900.0000.000
25462000.10.06 23:11modify849305.4362.19062.39061.190
25472000.10.06 23:11buy850292.7462.1330.0000.000
25482000.10.06 23:11modify850292.7462.13361.93363.133
25492000.10.06 23:11close849305.4362.13362.39061.19015067.891236788.08
25502000.10.06 23:21sell851297.0362.1900.0000.000
25512000.10.06 23:21modify851297.0362.19062.39061.190
25522000.10.06 23:21close850292.7462.19061.93363.13314441.991251230.07
25532000.10.09 02:59s/l851297.0362.39062.39061.190-56888.391194341.68
25542000.10.09 23:01sell852298.5962.1300.0000.000
25552000.10.09 23:01modify852298.5962.13062.33061.130
25562000.10.09 23:55buy853284.0962.1030.0000.000
25572000.10.09 23:55modify853284.0962.10361.90363.103
25582000.10.09 23:55close852298.5962.10362.33061.1306367.831200709.51
25592000.10.10 01:55close853284.0962.12061.90363.1032319.611203029.12
25602000.10.10 23:00sell854300.7661.7800.0000.000
25612000.10.10 23:00modify854300.7661.78061.98060.780
25622000.10.11 00:00buy855286.7961.7430.0000.000
25632000.10.11 00:00modify855286.7961.74361.54362.743
25642000.10.11 00:00close854300.7661.74361.98060.7808942.021211971.14
25652000.10.11 00:30sell856291.7461.8100.0000.000
25662000.10.11 00:30modify856291.7461.81062.01060.810
25672000.10.11 00:30close855286.7961.81061.54362.74316825.861228797.00
25682000.10.11 02:35close856291.7461.78362.01060.8106221.751235018.75
25692000.10.11 23:17buy857308.7561.7630.0000.000
25702000.10.11 23:17modify857308.7561.76361.56362.763
25712000.10.11 23:19sell858298.8161.8600.0000.000
25722000.10.11 23:19modify858298.8161.86062.06060.860
25732000.10.11 23:19close857308.7561.86061.56362.76326761.491261780.24
25742000.10.11 23:31buy859304.4261.7830.0000.000
25752000.10.11 23:31modify859304.4261.78361.58362.783
25762000.10.11 23:31close858298.8161.78362.06060.86020320.481282100.72
25772000.10.11 23:40sell860308.5961.8500.0000.000
25782000.10.11 23:40modify860308.5961.85062.05060.850
25792000.10.11 23:40close859304.4261.85061.58362.78317860.201299960.92
25802000.10.11 23:47buy861314.3361.7630.0000.000
25812000.10.11 23:47modify861314.3361.76361.56362.763
25822000.10.11 23:47close860308.5961.76362.05060.85023866.471323827.39
25832000.10.11 23:51sell862320.8361.8600.0000.000
25842000.10.11 23:51modify862320.8361.86062.06060.860
25852000.10.11 23:51close861314.3361.86061.56362.76327245.161351072.55
25862000.10.12 00:01buy863326.4661.7730.0000.000
25872000.10.12 00:01modify863326.4661.77361.57362.773
25882000.10.12 00:01close862320.8361.77362.06060.86023917.421374989.97
25892000.10.12 01:47close863326.4661.66061.57362.773-35706.271339283.70
25902000.10.12 23:05sell864334.8261.7300.0000.000
25912000.10.12 23:05modify864334.8261.73061.93060.730
25922000.10.12 23:30buy865320.9161.6730.0000.000
25932000.10.12 23:30modify865320.9161.67361.47362.673
25942000.10.12 23:30close864334.8261.67361.93060.73016517.801355801.50
25952000.10.12 23:40sell866326.3661.7400.0000.000
25962000.10.12 23:40modify866326.3661.74061.94060.740
25972000.10.12 23:40close865320.9161.74061.47362.67318827.671374629.17
25982000.10.13 00:45buy867326.9761.7230.0000.000
25992000.10.13 00:45modify867326.9761.72361.52362.723
26002000.10.13 00:45close866326.3661.72361.94060.7403609.561378238.73
26012000.10.13 01:47close867326.9761.79061.52362.72319183.211397421.94
26022000.10.13 23:00buy868349.3660.8630.0000.000
26032000.10.13 23:00modify868349.3660.86360.66361.863
26042000.10.13 23:31sell869332.3960.8900.0000.000
26052000.10.13 23:31modify869332.3960.89061.09059.890
26062000.10.13 23:31close868349.3660.89060.66361.8637450.651404872.59
26072000.10.14 00:19s/l869332.3961.09061.09059.890-63351.361341521.23
26082000.10.14 00:19sell870335.3861.0800.0000.000
26092000.10.14 00:19modify870335.3861.08061.28060.080
26102000.10.16 01:27close870335.3860.93361.28060.08044412.301385933.52
26112000.10.16 23:00buy871346.4860.8630.0000.000
26122000.10.16 23:00modify871346.4860.86360.66361.863
26132000.10.16 23:05sell872332.8960.9300.0000.000
26142000.10.16 23:05modify872332.8960.93061.13059.930
26152000.10.16 23:05close871346.4860.93060.66361.86320327.841406261.36
26162000.10.16 23:45buy873337.7360.8730.0000.000
26172000.10.16 23:45modify873337.7360.87360.67361.873
26182000.10.16 23:45close872332.8960.87361.13059.93016422.581422683.94
26192000.10.16 23:55sell874343.2160.9500.0000.000
26202000.10.16 23:55modify874343.2160.95061.15059.950
26212000.10.16 23:55close873337.7360.95060.67361.87322967.451445651.39
26222000.10.17 00:01buy875347.0760.8930.0000.000
26232000.10.17 00:01modify875347.0760.89360.69361.893
26242000.10.17 00:01close874343.2160.89361.15059.95016612.311462263.70
26252000.10.17 01:01close875347.0760.91060.69361.8934161.661466425.36
26262000.10.17 23:15buy876366.6161.0930.0000.000
26272000.10.17 23:15modify876366.6161.09360.89362.093
26282000.10.18 00:50sell877347.6061.1100.0000.000
26292000.10.18 00:50modify877347.6061.11061.31060.110
26302000.10.18 00:50close876366.6161.11060.89362.0932993.381469418.75
26312000.10.18 01:21close877347.6061.06361.31060.11013903.191483321.94
26322000.10.18 23:01sell878370.8360.3000.0000.000
26332000.10.18 23:01modify878370.8360.30060.50059.300
26342000.10.19 00:07buy879356.0360.2330.0000.000
26352000.10.19 00:07modify879356.0360.23360.03361.233
26362000.10.19 00:07close878370.8360.23360.50059.30020720.961504042.89
26372000.10.19 00:09sell880362.0560.3000.0000.000
26382000.10.19 00:09modify880362.0560.30060.50059.300
26392000.10.19 00:09close879356.0360.30060.03361.23320888.141524931.03
26402000.10.19 00:25buy881367.8860.2230.0000.000
26412000.10.19 00:25modify881367.8860.22360.02361.223
26422000.10.19 00:25close880362.0560.22360.50059.30024621.101549552.13
26432000.10.19 00:27sell882372.9660.2900.0000.000
26442000.10.19 00:27modify882372.9660.29060.49059.290
26452000.10.19 00:27close881367.8860.29060.02361.22321583.371571135.50
26462000.10.19 00:57buy883378.1660.2230.0000.000
26472000.10.19 00:57modify883378.1660.22360.02361.223
26482000.10.19 00:57close882372.9660.22360.49059.29021881.201593016.70
26492000.10.19 01:11close883378.1660.29060.02361.22322186.511615203.21
26502000.10.19 23:00buy884403.8060.6330.0000.000
26512000.10.19 23:00modify884403.8060.63360.43361.633
26522000.10.19 23:45sell885386.0860.6800.0000.000
26532000.10.19 23:45modify885386.0860.68060.88059.680
26542000.10.19 23:45close884403.8060.68060.43361.63316151.231631354.44
26552000.10.20 01:41close885386.0860.69360.88059.680-6542.881624811.57
26562000.10.20 23:05buy886406.2061.0030.0000.000
26572000.10.20 23:05modify886406.2061.00360.80362.003
26582000.10.20 23:11sell887387.4361.0400.0000.000
26592000.10.20 23:11modify887387.4361.04061.24060.040
26602000.10.20 23:11close886406.2061.04060.80362.00312455.041637266.61
26612000.10.21 00:11buy888390.5061.0130.0000.000
26622000.10.21 00:11modify888390.5061.01360.81362.013
26632000.10.21 00:11close887387.4361.01361.24060.0408262.471645529.08
26642000.10.21 00:25sell889394.2461.0600.0000.000
26652000.10.21 00:25modify889394.2461.06061.26060.060
26662000.10.21 00:25close888390.5061.06060.81362.01315619.261661148.34
26672000.10.23 01:32close889394.2460.96361.26060.06033804.291694952.63
26682000.10.23 23:12sell890423.7460.2300.0000.000
26692000.10.23 23:12modify890423.7460.23060.43059.230
26702000.10.23 23:20buy891406.1360.1730.0000.000
26712000.10.23 23:20modify891406.1360.17359.97361.173
26722000.10.23 23:20close890423.7460.17360.43059.23020904.521715857.15
26732000.10.23 23:52sell892408.3060.1900.0000.000
26742000.10.23 23:52modify892408.3060.19060.39059.190
26752000.10.23 23:52close891406.1360.19059.97361.1734869.831720726.98
26762000.10.24 00:42buy893410.2660.1630.0000.000
26772000.10.24 00:42modify893410.2660.16359.96361.163
26782000.10.24 00:42close892408.3060.16360.39059.1908327.581729054.55
26792000.10.24 00:46sell894413.3060.2000.0000.000
26802000.10.24 00:46modify894413.3060.20060.40059.200
26812000.10.24 00:46close893410.2660.20059.96361.16312579.531741634.08
26822000.10.24 04:02close894413.3060.23360.40059.200-14336.431727297.65
26832000.10.24 23:08sell895431.8260.1600.0000.000
26842000.10.24 23:08modify895431.8260.16060.36059.160
26852000.10.24 23:22buy896412.8760.1130.0000.000
26862000.10.24 23:22modify896412.8760.11359.91361.113
26872000.10.24 23:22close895431.8260.11360.36059.16017271.801744569.45
26882000.10.25 00:07sell897415.7060.1400.0000.000
26892000.10.25 00:07modify897415.7060.14060.34059.140
26902000.10.25 00:07close896412.8760.14059.91361.1137225.541751795.00
26912000.10.25 00:07buy898420.6760.0830.0000.000
26922000.10.25 00:07modify898420.6760.08359.88361.083
26932000.10.25 00:07close897415.7060.08360.34059.14020507.881772302.88
26942000.10.25 02:25s/l898420.6759.88359.88361.083-80177.681692125.20
26952000.10.25 23:00sell899423.0359.4200.0000.000
26962000.10.25 23:00modify899423.0359.42059.62058.420
26972000.10.25 23:47buy900400.5259.4130.0000.000
26982000.10.25 23:47modify900400.5259.41359.21360.413
26992000.10.25 23:47close899423.0359.41359.62058.4201123.131693248.33
27002000.10.25 23:49sell901404.8059.4500.0000.000
27012000.10.25 23:49modify901404.8059.45059.65058.450
27022000.10.25 23:49close900400.5259.45059.21360.41312280.881705529.21
27032000.10.26 00:19buy902410.2259.3830.0000.000
27042000.10.26 00:19modify902410.2259.38359.18360.383
27052000.10.26 00:19close901404.8059.38359.65058.45022619.101728148.30
27062000.10.26 01:20close902410.2259.44059.18360.38320237.731748386.03
27072000.10.26 23:10buy903437.1059.5430.0000.000
27082000.10.26 23:10modify903437.1059.54359.34360.543
27092000.10.27 00:50sell904415.4559.5700.0000.000
27102000.10.27 00:50modify904415.4559.57059.77058.570
27112000.10.27 00:50close903437.1059.57059.34360.5437649.591756035.63
27122000.10.27 01:17close904415.4559.48359.77058.57032131.051788166.68
27132000.10.27 23:15buy905447.0460.1030.0000.000
27142000.10.27 23:15modify905447.0460.10359.90361.103
27152000.10.28 00:13sell906427.4260.1500.0000.000
27162000.10.28 00:13modify906427.4260.15060.35059.150
27172000.10.28 00:13close905447.0460.15059.90361.10317880.741806047.42
27182000.10.28 00:21buy907434.7560.0830.0000.000
27192000.10.28 00:21modify907434.7560.08359.88361.083
27202000.10.28 00:21close906427.4260.08360.35059.15025076.311831123.73
27212000.10.28 00:59sell908447.8360.2200.0000.000
27222000.10.28 00:59modify908447.8360.22060.42059.220
27232000.10.28 00:59close907434.7560.22059.88361.08353917.671885041.40
27242000.10.30 03:01close908447.8360.17360.42059.22017495.421902536.82
27252000.10.30 23:00sell909475.6360.3100.0000.000
27262000.10.30 23:00modify909475.6360.31060.51059.310
27272000.10.31 00:20buy910459.0960.2230.0000.000
27282000.10.31 00:20modify910459.0960.22360.02361.223
27292000.10.31 00:20close909475.6360.22360.51059.31036342.791938879.61
27302000.10.31 02:21close910459.0960.26060.02361.22314076.771952956.38
27312000.10.31 23:00sell911488.2460.7200.0000.000
27322000.10.31 23:00modify911488.2460.72060.92059.720
27332000.10.31 23:39buy912467.9560.6630.0000.000
27342000.10.31 23:39modify912467.9560.66360.46361.663
27352000.10.31 23:39close911488.2460.66360.92059.72024086.521977042.90
27362000.11.01 00:25sell913473.2860.7100.0000.000
27372000.11.01 00:25modify913473.2860.71060.91059.710
27382000.11.01 00:25close912467.9560.71060.46361.66316926.831993969.72
27392000.11.01 01:05close913473.2860.65360.91059.71023348.492017318.21
27402000.11.01 23:10sell914504.3361.0300.0000.000
27412000.11.01 23:10modify914504.3361.03061.23060.030
27422000.11.02 00:35buy915486.5560.9430.0000.000
27432000.11.02 00:35modify915486.5560.94360.74361.943
27442000.11.02 00:35close914504.3360.94361.23060.03037597.082054915.29
27452000.11.02 00:51sell916494.6561.0100.0000.000
27462000.11.02 00:51modify916494.6561.01061.21060.010
27472000.11.02 00:51close915486.5561.01060.74361.94328545.712083461.00
27482000.11.02 01:15close916494.6560.93361.21060.01033638.532117099.53
27492000.11.02 23:10sell917529.2760.9900.0000.000
27502000.11.02 23:10modify917529.2760.99061.19059.990
27512000.11.02 23:21buy918507.2860.9330.0000.000
27522000.11.02 23:21modify918507.2860.93360.73361.933
27532000.11.02 23:21close917529.2760.93361.19059.99026110.662143210.19
27542000.11.03 01:14close918507.2860.87060.73361.933-33744.812109465.38
27552000.11.03 23:09sell919527.3760.9700.0000.000
27562000.11.03 23:09modify919527.3760.97061.17059.970
27572000.11.04 00:35buy920501.7660.9430.0000.000
27582000.11.04 00:35modify920501.7660.94360.74361.943
27592000.11.04 00:35close919527.3760.94361.17059.97011246.872120712.25
27602000.11.06 02:01close920501.7661.04060.74361.94341571.372162283.62
27612000.11.06 23:03sell921540.5760.7600.0000.000
27622000.11.06 23:03modify921540.5760.76060.96059.760
27632000.11.07 01:46close921540.5760.84360.96059.760-44487.112117796.50
27642000.11.07 23:00sell922529.4560.6200.0000.000
27652000.11.07 23:00modify922529.4560.62060.82059.620
27662000.11.08 01:17close922529.4560.52360.82059.62045397.922163194.43
27672000.11.08 23:27sell923540.8060.4300.0000.000
27682000.11.08 23:27modify923540.8060.43060.63059.430
27692000.11.09 00:53buy924514.1660.4030.0000.000
27702000.11.09 00:53modify924514.1660.40360.20361.403
27712000.11.09 00:53close923540.8060.40360.63059.43010023.482173217.91
27722000.11.09 01:41close924514.1660.46060.20361.40325365.492198583.40
27732000.11.09 23:01sell925549.6561.1500.0000.000
27742000.11.09 23:01modify925549.6561.15061.35060.150
27752000.11.10 02:50s/l925549.6561.35061.35060.150-105271.192093312.21
27762000.11.10 23:30buy926523.3361.0630.0000.000
27772000.11.10 23:30modify926523.3361.06360.86362.063
27782000.11.11 00:00s/l926523.3360.86360.86362.063-99744.181993568.03
27792000.11.11 00:00buy927498.3960.8730.0000.000
27802000.11.11 00:00modify927498.3960.87360.67361.873
27812000.11.13 02:05close927498.3961.00060.67361.87355250.712048818.74
27822000.11.13 23:55buy928512.2060.8530.0000.000
27832000.11.13 23:55modify928512.2060.85360.65361.853
27842000.11.14 01:29s/l928512.2060.65360.65361.853-99582.441949236.29
27852000.11.14 23:20buy929487.3160.9330.0000.000
27862000.11.14 23:20modify929487.3160.93360.73361.933
27872000.11.15 00:05sell930467.7361.0000.0000.000
27882000.11.15 00:05modify930467.7361.00061.20060.000
27892000.11.15 00:05close929487.3161.00060.73361.93326725.941975962.23
27902000.11.15 00:31buy931474.5560.9430.0000.000
27912000.11.15 00:31modify931474.5560.94360.74361.943
27922000.11.15 00:31close930467.7360.94361.20060.00023074.691999036.92
27932000.11.15 00:57sell932480.0461.0000.0000.000
27942000.11.15 00:57modify932480.0461.00061.20060.000
27952000.11.15 00:57close931474.5561.00060.74361.94323411.392022448.31
27962000.11.15 00:59buy933485.6660.9430.0000.000
27972000.11.15 00:59modify933485.6660.94360.74361.943
27982000.11.15 00:59close932480.0460.94361.20060.00023681.982046130.29
27992000.11.15 01:35close933485.6661.01060.74361.94328493.482074623.77
28002000.11.15 23:05sell934518.6661.2400.0000.000
28012000.11.15 23:05modify934518.6661.24061.44060.240
28022000.11.16 00:41buy935499.1661.1630.0000.000
28032000.11.16 00:41modify935499.1661.16360.96362.163
28042000.11.16 00:41close934518.6661.16361.44060.24033823.332108447.10
28052000.11.16 01:25close935499.1661.19060.96362.16310645.372119092.47
28062000.11.16 23:00buy936529.7760.8930.0000.000
28072000.11.16 23:00modify936529.7760.89360.69361.893
28082000.11.16 23:30sell937508.9960.9600.0000.000
28092000.11.16 23:30modify937508.9960.96061.16059.960
28102000.11.16 23:30close936529.7760.96060.69361.89331081.402150173.87
28112000.11.17 02:10close937508.9960.94361.16059.9605629.462155803.33
28122000.11.17 23:10buy938538.9560.5330.0000.000
28132000.11.17 23:10modify938538.9560.53360.33361.533
28142000.11.18 00:40sell939510.2760.5400.0000.000
28152000.11.18 00:40modify939510.2760.54060.74059.540
28162000.11.18 00:40close938538.9560.54060.33361.5331430.952157234.28
28172000.11.18 00:45buy940522.8760.4430.0000.000
28182000.11.18 00:45modify940522.8760.44360.24361.443
28192000.11.18 00:45close939510.2760.44360.74059.54044228.192201462.47
28202000.11.20 02:10close940522.8760.51060.24361.44328676.182230138.66
28212000.11.20 23:10sell941557.5361.1900.0000.000
28222000.11.20 23:10modify941557.5361.19061.39060.190
28232000.11.21 01:05close941557.5361.27361.39060.190-45882.862184255.80
28242000.11.21 23:15sell942546.0661.1100.0000.000
28252000.11.21 23:15modify942546.0661.11061.31060.110
28262000.11.22 00:51buy943527.0761.0230.0000.000
28272000.11.22 00:51modify943527.0761.02360.82362.023
28282000.11.22 00:51close942546.0661.02361.31060.11041724.332225980.12
28292000.11.22 01:51close943527.0761.04060.82362.0236320.002232300.12
28302000.11.22 23:00buy944558.0861.1130.0000.000
28312000.11.22 23:00modify944558.0861.11360.91362.113
28322000.11.22 23:41sell945536.1961.1800.0000.000
28332000.11.22 23:41modify945536.1961.18061.38060.180
28342000.11.22 23:41close944558.0861.18060.91362.11332742.342265042.46
28352000.11.23 00:27buy946541.1061.1430.0000.000
28362000.11.23 00:27modify946541.1061.14360.94362.143
28372000.11.23 00:27close945536.1961.14361.38060.18014943.722279986.19
28382000.11.23 00:27sell947547.5161.2000.0000.000
28392000.11.23 00:27modify947547.5161.20061.40060.200
28402000.11.23 00:27close946541.1061.20060.94362.14326694.542306680.73
28412000.11.23 01:17close947547.5161.18361.40060.2006565.012313245.74
28422000.11.23 23:41sell948578.3160.7800.0000.000
28432000.11.23 23:41modify948578.3160.78060.98059.780
28442000.11.24 01:25close948578.3160.77360.98059.780997.232314242.97
28452000.11.24 23:35sell949578.5661.6000.0000.000
28462000.11.24 23:35modify949578.5661.60061.80060.600
28472000.11.25 00:57buy950547.7761.5930.0000.000
28482000.11.25 00:57modify950547.7761.59361.39362.593
28492000.11.25 00:57close949578.5661.59361.80060.6001536.082315779.05
28502000.11.27 02:02close950547.7761.64061.39362.59319814.092335593.15
28512000.11.27 23:05sell951583.9062.2500.0000.000
28522000.11.27 23:05modify951583.9062.25062.45061.250
28532000.11.28 01:16close951583.9062.24362.45061.2501006.872336600.02
28542000.11.28 23:03sell952584.1562.5100.0000.000
28552000.11.28 23:03modify952584.1562.51062.71061.510
28562000.11.29 00:16buy953557.0162.4730.0000.000
28572000.11.29 00:16modify953557.0162.47362.27363.473
28582000.11.29 00:16close952584.1562.47362.71061.51017367.602353967.62
28592000.11.29 01:36close953557.0162.46062.27363.473-8921.342345046.28
28602000.11.29 23:01buy954586.2663.1430.0000.000
28612000.11.29 23:01modify954586.2663.14362.94364.143
28622000.11.30 00:16sell955558.8563.1900.0000.000
28632000.11.30 00:16modify955558.8563.19063.39062.190
28642000.11.30 00:16close954586.2663.19062.94364.14316720.542361766.82
28652000.11.30 01:14close955558.8563.11363.39062.19038004.432399771.25
28662000.11.30 23:10buy956599.9463.7930.0000.000
28672000.11.30 23:10modify956599.9463.79363.59364.793
28682000.12.01 00:20sell957571.6463.8300.0000.000
28692000.12.01 00:20modify957571.6463.83064.03062.830
28702000.12.01 00:20close956599.9463.83063.59364.79316100.322415871.57
28712000.12.01 01:02close957571.6463.80364.03062.83012190.992428062.56
28722000.12.01 23:08sell958607.0264.5210.0000.000
28732000.12.01 23:08modify958607.0264.52164.72163.521
28742000.12.02 00:46buy959573.4364.5230.0000.000
28752000.12.02 00:46modify959573.4364.52364.32365.523
28762000.12.02 00:46close958607.0264.52364.72163.521-3488.622424573.94
28772000.12.04 02:01close959573.4364.63064.32365.52352862.712477436.65
28782000.12.04 23:00buy960619.3665.3330.0000.000
28792000.12.04 23:00modify960619.3665.33365.13366.333
28802000.12.04 23:20sell961593.6265.3900.0000.000
28812000.12.04 23:20modify961593.6265.39065.59064.390
28822000.12.04 23:20close960619.3665.39065.13366.33330555.422507992.07
28832000.12.04 23:50buy962600.9465.3430.0000.000
28842000.12.04 23:50modify962600.9465.34365.14366.343
28852000.12.04 23:50close961593.6265.34365.59064.39023743.432531735.50
28862000.12.05 00:35sell963604.5865.3800.0000.000
28872000.12.05 00:35modify963604.5865.38065.58064.380
28882000.12.05 00:35close962600.9465.38065.14366.34316127.142547862.64
28892000.12.05 00:44buy964610.4365.3330.0000.000
28902000.12.05 00:44modify964610.4365.33365.13366.333
28912000.12.05 00:44close963604.5865.33365.58064.38024181.802572044.44
28922000.12.05 01:15close964610.4365.34065.13366.3331620.722573665.16
28932000.12.05 23:15sell965643.4264.9000.0000.000
28942000.12.05 23:15modify965643.4264.90065.10063.900
28952000.12.06 00:07buy966616.5364.8430.0000.000
28962000.12.06 00:07modify966616.5364.84364.64365.843
28972000.12.06 00:07close965643.4264.84365.10063.90031143.302604808.47
28982000.12.06 00:52sell967616.9564.8400.0000.000
28992000.12.06 00:52modify967616.9564.84065.04063.840
29002000.12.06 00:52close966616.5364.84064.64365.843-4118.852600689.62
29012000.12.06 01:04close967616.9564.79365.04063.84024676.582625366.20
29022000.12.06 23:25sell968656.3464.9400.0000.000
29032000.12.06 23:25modify968656.3464.94065.14063.940
29042000.12.07 01:05close968656.3464.90365.14063.94018292.332643658.53
29052000.12.07 23:15sell969660.9165.0600.0000.000
29062000.12.07 23:15modify969660.9165.06065.26064.060
29072000.12.07 23:30buy970638.0864.9730.0000.000
29082000.12.07 23:30modify970638.0864.97364.77365.973
29092000.12.07 23:30close969660.9164.97365.26064.06051115.032694773.56
29102000.12.07 23:50sell971650.1665.0500.0000.000
29112000.12.07 23:50modify971650.1665.05065.25064.050
29122000.12.07 23:50close970638.0865.05064.77365.97343392.872738166.43
29132000.12.08 00:50buy972655.8665.0030.0000.000
29142000.12.08 00:50modify972655.8665.00364.80366.003
29152000.12.08 00:50close971650.1665.00365.25064.05025399.852763566.28
29162000.12.08 00:50sell973663.6465.0600.0000.000
29172000.12.08 00:50modify973663.6465.06065.26064.060
29182000.12.08 00:50close972655.8665.06064.80366.00332356.112795922.39
29192000.12.08 01:11close973663.6464.98365.26064.06045130.642841053.03
29202000.12.08 23:05buy974710.2665.0030.0000.000
29212000.12.08 23:05modify974710.2665.00364.80366.003
29222000.12.09 00:05sell975687.3865.1000.0000.000
29232000.12.09 00:05modify975687.3865.10065.30064.100
29242000.12.09 00:05close974710.2665.10064.80366.00361563.142902616.17
29252000.12.09 01:00s/l975687.3865.30065.30064.100-131010.132771606.04
29262000.12.11 23:00sell976692.9064.6900.0000.000
29272000.12.11 23:00modify976692.9064.69064.89063.690
29282000.12.12 02:07close976692.9064.72364.89063.690-24679.922746926.11
29292000.12.12 23:55buy977686.7365.0130.0000.000
29302000.12.12 23:55modify977686.7365.01364.81366.013
29312000.12.13 00:10sell978652.7365.0400.0000.000
29322000.12.13 00:10modify978652.7365.04065.24064.040
29332000.12.13 00:10close977686.7365.04064.81366.01312018.312758944.42
29342000.12.13 01:31close978652.7365.03365.24064.0401733.002760677.42
29352000.12.13 23:15buy979690.1765.4830.0000.000
29362000.12.13 23:15modify979690.1765.48365.28366.483
29372000.12.13 23:57sell980653.4465.4900.0000.000
29382000.12.13 23:57modify980653.4465.49065.69064.490
29392000.12.13 23:57close979690.1765.49065.28366.4831832.432762509.85
29402000.12.14 02:47close980653.4465.48365.69064.490-89.392762420.46
29412000.12.14 23:11buy981690.6166.2830.0000.000
29422000.12.14 23:11modify981690.6166.28366.08367.283
29432000.12.15 00:10sell982661.2566.3400.0000.000
29442000.12.15 00:10modify982661.2566.34066.54065.340
29452000.12.15 00:10close981690.6166.34066.08367.28331428.312793848.77
29462000.12.15 01:01close982661.2566.33366.54065.3401755.612795604.38
29472000.12.15 23:00buy983698.9066.9330.0000.000
29482000.12.15 23:00modify983698.9066.93366.73367.933
29492000.12.16 00:15sell984664.9666.9600.0000.000
29502000.12.16 00:15modify984664.9666.96067.16065.960
29512000.12.16 00:15close983698.9066.96066.73367.93314905.142810509.52
29522000.12.18 02:00close984664.9666.89367.16065.96038393.752848903.27
29532000.12.18 23:02sell985712.2366.6400.0000.000
29542000.12.18 23:02modify985712.2366.64066.84065.640
29552000.12.19 00:45s/l985712.2366.84066.84065.640-136409.172712494.10
29562000.12.19 00:45sell986678.1266.8400.0000.000
29572000.12.19 00:45modify986678.1266.84067.04065.840
29582000.12.19 03:15close986678.1266.79367.04065.84027123.232739617.33
29592000.12.19 23:17sell987684.9066.7000.0000.000
29602000.12.19 23:17modify987684.9066.70066.90065.700
29612000.12.20 02:21s/l987684.9066.90066.90065.700-131174.832608442.50
29622000.12.20 23:02sell988652.1167.4200.0000.000
29632000.12.20 23:02modify988652.1167.42067.62066.420
29642000.12.21 00:39buy989609.3467.4630.0000.000
29652000.12.21 00:39modify989609.3467.46367.26368.463
29662000.12.21 00:39close988652.1167.46367.62066.420-30528.642577913.86
29672000.12.21 00:41sell990619.1667.5200.0000.000
29682000.12.21 00:41modify990619.1667.52067.72066.520
29692000.12.21 00:41close989609.3467.52067.26368.46330061.092607974.95
29702000.12.21 00:49buy991626.2667.4630.0000.000
29712000.12.21 00:49modify991626.2667.46367.26368.463
29722000.12.21 00:49close990619.1667.46367.72066.52030545.242638520.19
29732000.12.21 00:51sell992635.0767.5300.0000.000
29742000.12.21 00:51modify992635.0767.53067.73066.530
29752000.12.21 00:51close991626.2667.53067.26368.46336742.432675262.62
29762000.12.21 01:09close992635.0767.46367.73066.53037258.942712521.56
29772000.12.21 23:00sell993678.1367.4700.0000.000
29782000.12.21 23:00modify993678.1367.47067.67066.470
29792000.12.22 00:05s/l993678.1367.67067.67066.470-129878.212582643.35
29802000.12.22 00:05sell994645.6667.6900.0000.000
29812000.12.22 00:05modify994645.6667.69067.89066.690
29822000.12.22 00:47buy995629.3867.5630.0000.000
29832000.12.22 00:47modify995629.3867.56367.36368.563
29842000.12.22 00:47close994645.6667.56367.89066.69074046.272656689.62
29852000.12.22 01:15close995629.3867.59067.36368.56313422.522670112.14
29862000.12.22 23:00sell996667.5368.6100.0000.000
29872000.12.22 23:00modify996667.5368.61068.81067.610
29882000.12.23 00:27buy997639.7968.5530.0000.000
29892000.12.23 00:27modify997639.7968.55368.35369.553
29902000.12.23 00:27close996667.5368.55368.81067.61032931.502703043.64
29912000.12.23 00:30sell998655.1568.6500.0000.000
29922000.12.23 00:30modify998655.1568.65068.85067.650
29932000.12.23 00:30close997639.7968.65068.35369.55355455.022758498.66
29942000.12.23 00:41buy999671.5768.5330.0000.000
29952000.12.23 00:41modify999671.5768.53368.33369.533
29962000.12.23 00:41close998655.1568.53368.85067.65069018.352827517.01
29972000.12.23 00:45sell1000686.8168.6400.0000.000
29982000.12.23 00:45modify1000686.8168.64068.84067.640
29992000.12.23 00:45close999671.5768.64068.33369.53364479.222891996.23
30002000.12.25 02:10close1000686.8168.60368.84067.64020419.832912416.07
30012000.12.25 23:15buy1001728.1068.4930.0000.000
30022000.12.25 23:15modify1001728.1068.49368.29369.493
30032000.12.25 23:35sell1002708.0468.6100.0000.000
30042000.12.25 23:35modify1002708.0468.61068.81067.610
30052000.12.25 23:35close1001728.1068.61068.29369.49376704.192989120.26
30062000.12.26 00:27buy1003717.6968.5530.0000.000
30072000.12.26 00:27modify1003717.6968.55368.35369.553
30082000.12.26 00:27close1002708.0468.55368.81067.61034271.093023391.35
30092000.12.26 01:05close1003717.6968.64068.35369.55355506.963078898.31
30102000.12.26 23:11sell1004769.7269.6800.0000.000
30112000.12.26 23:11modify1004769.7269.68069.88068.680
30122000.12.26 23:12buy1005752.1169.5430.0000.000
30132000.12.26 23:12modify1005752.1169.54369.34370.543
30142000.12.26 23:12close1004769.7269.54369.88068.68095459.713174358.02
30152000.12.26 23:15sell1006776.3869.6800.0000.000
30162000.12.26 23:15modify1006776.3869.68069.88068.680
30172000.12.26 23:15close1005752.1169.68069.34370.54393276.643267634.66
30182000.12.26 23:41buy1007793.7169.5730.0000.000
30192000.12.26 23:41modify1007793.7169.57369.37370.573
30202000.12.26 23:41close1006776.3869.57369.88068.68074541.583342176.24
30212000.12.26 23:55sell1008841.4669.8400.0000.000
30222000.12.26 23:55modify1008841.4669.84070.04068.840
30232000.12.26 23:55close1007793.7169.84069.37370.573194764.393536940.63
30242000.12.27 00:25buy1009868.7169.6830.0000.000
30252000.12.27 00:25modify1009868.7169.68369.48370.683
30262000.12.27 00:25close1008841.4669.68370.04068.840119284.953656225.57
30272000.12.27 00:29sell1010877.9669.7400.0000.000
30282000.12.27 00:29modify1010877.9669.74069.94068.740
30292000.12.27 00:29close1009868.7169.74069.48370.68342856.813699082.38
30302000.12.27 01:01close1010877.9669.67369.94068.74051509.063750591.44
30312000.12.27 23:05sell1011937.6569.7800.0000.000
30322000.12.27 23:05modify1011937.6569.78069.98068.780
30332000.12.28 00:50buy1012884.9069.7830.0000.000
30342000.12.28 00:50modify1012884.9069.78369.58370.783
30352000.12.28 00:50close1011937.6569.78369.98068.780-8881.873741709.57
30362000.12.28 01:01close1012884.9069.84069.58370.78343655.533785365.10
30372000.12.28 23:00sell1013946.3469.9200.0000.000
30382000.12.28 23:00modify1013946.3469.92070.12068.920
30392000.12.29 01:09close1013946.3469.97370.12068.920-51376.463733988.64
30402000.12.29 23:15sell1014933.5070.9400.0000.000
30412000.12.29 23:15modify1014933.5070.94071.14069.940
30422000.12.29 23:37buy1015903.4270.8430.0000.000
30432000.12.29 23:37modify1015903.4270.84370.64371.843
30442000.12.29 23:37close1014933.5070.84371.14069.94080912.103814900.74
30452000.12.30 00:05sell1016918.2970.9100.0000.000
30462000.12.30 00:05modify1016918.2970.91071.11069.910
30472000.12.30 00:05close1015903.4270.91070.64371.84353003.313867904.05
30482001.01.01 20:15s/l1016918.2971.11071.11069.910-175874.623692029.43
30492001.01.01 23:02buy1017923.0171.0030.0000.000
30502001.01.01 23:02modify1017923.0171.00370.80372.003
30512001.01.02 01:40close1017923.0171.03070.80372.00316153.393708182.82
30522001.01.02 23:00sell1018927.0571.4600.0000.000
30532001.01.02 23:00modify1018927.0571.46071.66070.460
30542001.01.03 00:52buy1019877.4971.4530.0000.000
30552001.01.03 00:52modify1019877.4971.45371.25372.453
30562001.01.03 00:52close1018927.0571.45371.66070.4601598.613709781.42
30572001.01.03 00:56sell1020895.0871.5300.0000.000
30582001.01.03 00:56modify1020895.0871.53071.73070.530
30592001.01.03 00:56close1019877.4971.53071.25372.45359674.043769455.46
30602001.01.03 01:16close1020895.0871.50371.73070.53019088.783788544.24
30612001.01.03 23:20buy1021947.1469.7030.0000.000
30622001.01.03 23:20modify1021947.1469.70369.50370.703
30632001.01.04 01:56close1021947.1469.70069.50370.703-17198.263771345.98
30642001.01.04 23:00sell1022942.8472.0700.0000.000
30652001.01.04 23:00modify1022942.8472.07072.27071.070
30662001.01.05 00:30buy1023901.2472.0230.0000.000
30672001.01.05 00:30modify1023901.2472.02371.82373.023
30682001.01.05 00:30close1022942.8472.02372.27071.07036834.013808179.99
30692001.01.05 00:40sell1024923.0172.1200.0000.000
30702001.01.05 00:40modify1024923.0172.12072.32071.120
30712001.01.05 00:40close1023901.2472.12071.82373.02378116.693886296.68
30722001.01.05 00:42buy1025941.8472.0230.0000.000
30732001.01.05 00:42modify1025941.8472.02371.82373.023
30742001.01.05 00:42close1024923.0172.02372.32071.12080002.873966299.55
30752001.01.05 00:46sell1026954.6372.0900.0000.000
30762001.01.05 00:46modify1026954.6372.09072.29071.090
30772001.01.05 00:46close1025941.8472.09071.82373.02355257.394021556.94
30782001.01.05 00:50buy1027965.7272.0330.0000.000
30792001.01.05 00:50modify1027965.7272.03371.83373.033
30802001.01.05 00:50close1026954.6372.03372.29071.09047095.114068652.05
30812001.01.05 01:01close1027965.7272.08071.83373.03338626.964107279.01
30822001.01.05 23:05sell10281000.0072.9200.0000.000
30832001.01.05 23:05modify10281000.0072.92073.12071.920
30842001.01.08 02:19close10281000.0072.88373.12071.92029731.414137010.42
30852001.01.08 23:03sell10291000.0072.1400.0000.000
30862001.01.08 23:03modify10291000.0072.14072.34071.140
30872001.01.09 00:32buy1030983.1372.1230.0000.000
30882001.01.09 00:32modify1030983.1372.12371.92373.123
30892001.01.09 00:32close10291000.0072.12372.34071.14011060.064148070.48
30902001.01.09 01:20close1030983.1372.15071.92373.12320966.804169037.28
30912001.01.09 23:00sell10311000.0072.2600.0000.000
30922001.01.09 23:00modify10311000.0072.26072.46071.260
30932001.01.10 00:10s/l10311000.0072.46072.46071.260-191524.053977513.23
30942001.01.10 00:10sell1032994.3872.4500.0000.000
30952001.01.10 00:10modify1032994.3872.45072.65071.450
30962001.01.10 00:55buy1033955.3872.3830.0000.000
30972001.01.10 00:55modify1033955.3872.38372.18373.383
30982001.01.10 00:55close1032994.3872.38372.65071.45058339.324035852.55
30992001.01.10 01:31close1033955.3872.42072.18373.38329294.194065146.74
31002001.01.10 23:05buy10341000.0071.5730.0000.000
31012001.01.10 23:05modify10341000.0071.57371.37372.573
31022001.01.11 02:02close10341000.0071.48071.37372.573-102179.953962966.79
31032001.01.11 23:00buy1035990.7473.0030.0000.000
31042001.01.11 23:00modify1035990.7473.00372.80374.003
31052001.01.12 00:16sell1036946.3173.0500.0000.000
31062001.01.12 00:16modify1036946.3173.05073.25072.050
31072001.01.12 00:16close1035990.7473.05072.80374.00335837.353998804.14
31082001.01.12 01:26close1036946.3172.98373.25072.05055519.094054323.23
31092001.01.12 23:05sell10371000.0073.2600.0000.000
31102001.01.12 23:05modify10371000.0073.26073.46072.260
31112001.01.13 00:15buy1038976.6973.1830.0000.000
31122001.01.13 00:15modify1038976.6973.18372.98374.183
31132001.01.13 00:15close10371000.0073.18373.46072.26068004.704122327.93
31142001.01.13 00:40sell1039987.7273.2300.0000.000
31152001.01.13 00:40modify1039987.7273.23073.43072.230
31162001.01.13 00:40close1038976.6973.23072.98374.18339065.734161393.66
31172001.01.15 02:46s/l1039987.7273.43073.43072.230-189172.133972221.53
31182001.01.15 23:07sell1040993.0672.6400.0000.000
31192001.01.15 23:07modify1040993.0672.64072.84071.640
31202001.01.15 23:37buy1041949.4772.5930.0000.000
31212001.01.15 23:37modify1041949.4772.59372.39373.593
31222001.01.15 23:37close1040993.0672.59372.84071.64039720.104011941.63
31232001.01.15 23:50sell1042965.7572.6600.0000.000
31242001.01.15 23:50modify1042965.7572.66072.86071.660
31252001.01.15 23:50close1041949.4772.66072.39373.59355705.044067646.67
31262001.01.16 00:35buy1043974.3072.6130.0000.000
31272001.01.16 00:35modify1043974.3072.61372.41373.613
31282001.01.16 00:35close1042965.7572.61372.86071.66037729.034105375.70
31292001.01.16 00:55sell10441000.0072.7400.0000.000
31302001.01.16 00:55modify10441000.00