Symbol		CHFJPY (Swiss Franc vs Japanese Yen)
Period		5 Minutes (M5) 2000.01.03 00:00 - 2022.02.11 23:55 (2000.01.01 - 2022.02.14)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test	1616299	Ticks modelled	247338778	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	100000.00			Spread	Current (28)
Total net profit	81841352.81	Gross profit	142989630.84	Gross loss	-61148278.03
Profit factor	2.34	Expected payoff	5138.21
Absolute drawdown	3656.21	Maximal drawdown	1685322.27 (4.22%)	Relative drawdown	13.85% (456153.41)
Total trades	15928	Short positions (won %)	8895 (78.00%)	Long positions (won %)	7033 (82.10%)
		Profit trades (% of total)	12712 (79.81%)	Loss trades (% of total)	3216 (20.19%)
Largest		profit trade	172968.17	loss trade	-89719.79
Average		profit trade	11248.40	loss trade	-19013.77
Maximum		consecutive wins (profit in money)	68 (781981.77)	consecutive losses (loss in money)	6 (-211215.40)
Maximal		consecutive profit (count of wins)	1441293.46 (66)	consecutive loss (count of losses)	-313464.08 (5)
Average		consecutive wins	5	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.03 00:01	buy	1	20.00	64.118	0.000	0.000
2	2000.01.03 00:01	modify	1	20.00	64.118	63.618	65.118
3	2000.01.03 00:20	sell	2	15.92	64.190	0.000	0.000
4	2000.01.03 00:20	modify	2	15.92	64.190	64.690	63.190
5	2000.01.03 00:20	close	1	20.00	64.190	63.618	65.118	1248.17	101248.17
6	2000.01.03 00:28	buy	3	17.06	64.098	0.000	0.000
7	2000.01.03 00:28	modify	3	17.06	64.098	63.598	65.098
8	2000.01.03 00:28	close	2	15.92	64.098	64.690	63.190	1269.32	102517.49
9	2000.01.03 00:28	sell	4	17.09	64.190	0.000	0.000
10	2000.01.03 00:28	modify	4	17.09	64.190	64.690	63.190
11	2000.01.03 00:28	close	3	17.06	64.190	63.598	65.098	1360.43	103877.92
12	2000.01.03 00:32	buy	5	17.23	64.138	0.000	0.000
13	2000.01.03 00:32	modify	5	17.23	64.138	63.638	65.138
14	2000.01.03 00:32	close	4	17.09	64.138	64.690	63.190	770.17	104648.09
15	2000.01.03 00:52	sell	6	17.27	64.160	0.000	0.000
16	2000.01.03 00:52	modify	6	17.27	64.160	64.660	63.160
17	2000.01.03 00:52	close	5	17.23	64.160	63.638	65.138	328.56	104976.65
18	2000.01.03 03:00	s/l	6	17.27	64.660	64.660	63.160	-7483.51	97493.14
19	2000.01.03 23:00	buy	7	19.50	64.798	0.000	0.000
20	2000.01.03 23:00	modify	7	19.50	64.798	64.298	65.798
21	2000.01.03 23:19	sell	8	15.59	64.890	0.000	0.000
22	2000.01.03 23:19	modify	8	15.59	64.890	65.390	63.890
23	2000.01.03 23:19	close	7	19.50	64.890	64.298	65.798	1555.01	99048.15
24	2000.01.03 23:24	buy	9	16.63	64.818	0.000	0.000
25	2000.01.03 23:24	modify	9	16.63	64.818	64.318	65.818
26	2000.01.03 23:24	close	8	15.59	64.818	65.390	63.890	972.80	100020.95
27	2000.01.03 23:28	sell	10	16.70	64.920	0.000	0.000
28	2000.01.03 23:28	modify	10	16.70	64.920	65.420	63.920
29	2000.01.03 23:28	close	9	16.63	64.920	64.318	65.818	1470.29	101491.24
30	2000.01.03 23:28	buy	11	17.01	64.808	0.000	0.000
31	2000.01.03 23:28	modify	11	17.01	64.808	64.308	65.808
32	2000.01.03 23:28	close	10	16.70	64.808	65.420	63.920	1620.98	103112.22
33	2000.01.03 23:31	sell	12	17.19	64.890	0.000	0.000
34	2000.01.03 23:31	modify	12	17.19	64.890	65.390	63.890
35	2000.01.03 23:31	close	11	17.01	64.890	64.308	65.808	1209.01	104321.23
36	2000.01.04 01:00	close	12	17.19	64.858	65.390	63.890	447.45	104768.68
37	2000.01.04 23:02	sell	13	20.95	66.360	0.000	0.000
38	2000.01.04 23:02	modify	13	20.95	66.360	66.860	65.360
39	2000.01.04 23:02	buy	14	16.61	66.308	0.000	0.000
40	2000.01.04 23:02	modify	14	16.61	66.308	65.808	67.308
41	2000.01.04 23:02	close	13	20.95	66.308	66.860	65.360	944.13	105712.81
42	2000.01.04 23:06	sell	15	17.70	66.360	0.000	0.000
43	2000.01.04 23:06	modify	15	17.70	66.360	66.860	65.360
44	2000.01.04 23:06	close	14	16.61	66.360	65.808	67.308	748.66	106461.47
45	2000.01.04 23:24	buy	16	17.69	66.288	0.000	0.000
46	2000.01.04 23:24	modify	16	17.69	66.288	65.788	67.288
47	2000.01.04 23:24	close	15	17.70	66.288	66.860	65.360	1104.45	107565.92
48	2000.01.05 00:35	sell	17	17.58	66.260	0.000	0.000
49	2000.01.05 00:35	modify	17	17.58	66.260	66.760	65.260
50	2000.01.05 00:35	close	16	17.69	66.260	65.788	67.288	-519.10	107046.82
51	2000.01.05 01:06	close	17	17.58	66.218	66.760	65.260	639.90	107686.72
52	2000.01.05 23:02	buy	18	21.54	67.028	0.000	0.000
53	2000.01.05 23:02	modify	18	21.54	67.028	66.528	68.028
54	2000.01.05 23:18	sell	19	17.07	67.080	0.000	0.000
55	2000.01.05 23:18	modify	19	17.07	67.080	67.580	66.080
56	2000.01.05 23:18	close	18	21.54	67.080	66.528	68.028	970.86	108657.58
57	2000.01.05 23:18	buy	20	18.25	67.008	0.000	0.000
58	2000.01.05 23:18	modify	20	18.25	67.008	66.508	68.008
59	2000.01.05 23:18	close	19	17.07	67.008	67.580	66.080	1065.14	109722.72
60	2000.01.05 23:22	sell	21	18.16	67.060	0.000	0.000
61	2000.01.05 23:22	modify	21	18.16	67.060	67.560	66.060
62	2000.01.05 23:22	close	20	18.25	67.060	66.508	68.008	822.58	110545.30
63	2000.01.05 23:23	buy	22	18.41	66.988	0.000	0.000
64	2000.01.05 23:23	modify	22	18.41	66.988	66.488	67.988
65	2000.01.05 23:23	close	21	18.16	66.988	67.560	66.060	1133.16	111678.46
66	2000.01.06 00:11	sell	23	18.46	67.040	0.000	0.000
67	2000.01.06 00:11	modify	23	18.46	67.040	67.540	66.040
68	2000.01.06 00:11	close	22	18.41	67.040	66.488	67.988	549.54	112228.00
69	2000.01.06 00:20	buy	24	18.62	66.988	0.000	0.000
70	2000.01.06 00:20	modify	24	18.62	66.988	66.488	67.988
71	2000.01.06 00:20	close	23	18.46	66.988	67.540	66.040	831.92	113059.92
72	2000.01.06 00:45	sell	25	18.66	67.010	0.000	0.000
73	2000.01.06 00:45	modify	25	18.66	67.010	67.510	66.010
74	2000.01.06 00:45	close	24	18.62	67.010	66.488	67.988	355.07	113414.99
75	2000.01.06 00:52	buy	26	18.88	66.938	0.000	0.000
76	2000.01.06 00:52	modify	26	18.88	66.938	66.438	67.938
77	2000.01.06 00:52	close	25	18.66	66.938	67.510	66.010	1164.36	114579.35
78	2000.01.06 01:04	close	26	18.88	67.010	66.438	67.938	1178.27	115757.62
79	2000.01.06 23:00	buy	27	23.15	67.768	0.000	0.000
80	2000.01.06 23:00	modify	27	23.15	67.768	67.268	68.768
81	2000.01.06 23:05	sell	28	18.35	67.820	0.000	0.000
82	2000.01.06 23:05	modify	28	18.35	67.820	68.320	66.820
83	2000.01.06 23:05	close	27	23.15	67.820	67.268	68.768	1043.44	116801.06
84	2000.01.06 23:05	buy	29	19.65	67.738	0.000	0.000
85	2000.01.06 23:05	modify	29	19.65	67.738	67.238	68.738
86	2000.01.06 23:05	close	28	18.35	67.738	68.320	66.820	1304.05	118105.11
87	2000.01.06 23:22	sell	30	19.89	67.890	0.000	0.000
88	2000.01.06 23:22	modify	30	19.89	67.890	68.390	66.890
89	2000.01.06 23:22	close	29	19.65	67.890	67.238	68.738	2588.91	120694.02
90	2000.01.06 23:32	buy	31	20.19	67.788	0.000	0.000
91	2000.01.06 23:32	modify	31	20.19	67.788	67.288	68.788
92	2000.01.06 23:32	close	30	19.89	67.788	68.390	66.890	1758.24	122452.26
93	2000.01.06 23:32	sell	32	20.52	67.900	0.000	0.000
94	2000.01.06 23:32	modify	32	20.52	67.900	68.400	66.900
95	2000.01.06 23:32	close	31	20.19	67.900	67.288	68.788	1960.04	124412.30
96	2000.01.06 23:56	buy	33	20.81	67.798	0.000	0.000
97	2000.01.06 23:56	modify	33	20.81	67.798	67.298	68.798
98	2000.01.06 23:56	close	32	20.52	67.798	68.400	66.900	1813.93	126226.23
99	2000.01.07 00:52	sell	34	20.69	67.790	0.000	0.000
100	2000.01.07 00:52	modify	34	20.69	67.790	68.290	66.790
101	2000.01.07 00:52	close	33	20.81	67.790	67.298	68.798	-249.89	125976.34
102	2000.01.07 01:04	close	34	20.69	67.728	68.290	66.790	1111.72	127088.06
103	2000.01.10 00:04	buy	35	25.42	67.238	0.000	0.000
104	2000.01.10 00:04	modify	35	25.42	67.238	66.738	68.238
105	2000.01.10 00:25	sell	36	20.41	67.350	0.000	0.000
106	2000.01.10 00:25	modify	36	20.41	67.350	67.850	66.350
107	2000.01.10 00:25	close	35	25.42	67.350	66.738	68.238	2467.77	129555.83
108	2000.01.10 01:14	close	36	20.41	67.248	67.850	66.350	1804.21	131360.04
109	2000.01.10 23:01	buy	37	26.27	66.968	0.000	0.000
110	2000.01.10 23:01	modify	37	26.27	66.968	66.468	67.968
111	2000.01.10 23:25	sell	38	20.78	67.010	0.000	0.000
112	2000.01.10 23:25	modify	38	20.78	67.010	67.510	66.010
113	2000.01.10 23:25	close	37	26.27	67.010	66.468	67.968	956.35	132316.39
114	2000.01.11 02:01	close	38	20.78	67.078	67.510	66.010	-1259.99	131056.40
115	2000.01.11 23:14	sell	39	26.21	68.020	0.000	0.000
116	2000.01.11 23:14	modify	39	26.21	68.020	68.520	67.020
117	2000.01.12 00:23	buy	40	20.68	67.988	0.000	0.000
118	2000.01.12 00:23	modify	40	20.68	67.988	67.488	68.988
119	2000.01.12 00:23	close	39	26.21	67.988	68.520	67.020	682.24	131738.64
120	2000.01.12 00:55	sell	41	21.99	68.020	0.000	0.000
121	2000.01.12 00:55	modify	41	21.99	68.020	68.520	67.020
122	2000.01.12 00:55	close	40	20.68	68.020	67.488	68.988	573.60	132312.24
123	2000.01.12 01:45	close	41	21.99	67.998	68.520	67.020	419.27	132731.51
124	2000.01.12 23:02	buy	42	26.55	67.768	0.000	0.000
125	2000.01.12 23:02	modify	42	26.55	67.768	67.268	68.768
126	2000.01.13 01:20	close	42	26.55	67.640	67.268	68.768	-3349.82	129381.68
127	2000.01.13 23:01	sell	43	25.88	67.580	0.000	0.000
128	2000.01.13 23:01	modify	43	25.88	67.580	68.080	66.580
129	2000.01.14 01:15	close	43	25.88	67.588	68.080	66.580	-223.50	129158.19
130	2000.01.17 00:05	sell	44	25.83	66.420	0.000	0.000
131	2000.01.17 00:05	modify	44	25.83	66.420	66.920	65.420
132	2000.01.17 00:20	buy	45	20.48	66.368	0.000	0.000
133	2000.01.17 00:20	modify	45	20.48	66.368	65.868	67.368
134	2000.01.17 00:20	close	44	25.83	66.368	66.920	65.420	1164.05	130322.24
135	2000.01.17 01:10	close	45	20.48	66.330	65.868	67.368	-674.57	129647.67
136	2000.01.17 23:02	sell	46	25.93	65.720	0.000	0.000
137	2000.01.17 23:02	modify	46	25.93	65.720	66.220	64.720
138	2000.01.18 02:14	close	46	25.93	65.708	66.220	64.720	225.52	129873.18
139	2000.01.18 23:00	sell	47	25.97	66.410	0.000	0.000
140	2000.01.18 23:00	modify	47	25.97	66.410	66.910	65.410
141	2000.01.19 01:46	close	47	25.97	66.428	66.910	65.410	-449.34	129423.84
142	2000.01.19 23:00	sell	48	25.88	66.140	0.000	0.000
143	2000.01.19 23:00	modify	48	25.88	66.140	66.640	65.140
144	2000.01.19 23:15	buy	49	20.75	66.038	0.000	0.000
145	2000.01.19 23:15	modify	49	20.75	66.038	65.538	67.038
146	2000.01.19 23:15	close	48	25.88	66.038	66.640	65.140	2287.75	131711.59
147	2000.01.19 23:27	sell	50	22.19	66.130	0.000	0.000
148	2000.01.19 23:27	modify	50	22.19	66.130	66.630	65.130
149	2000.01.19 23:27	close	49	20.75	66.130	65.538	67.038	1654.69	133366.28
150	2000.01.19 23:30	buy	51	22.19	66.048	0.000	0.000
151	2000.01.19 23:30	modify	51	22.19	66.048	65.548	67.048
152	2000.01.19 23:30	close	50	22.19	66.048	66.630	65.130	1576.94	134943.22
153	2000.01.19 23:30	sell	52	22.47	66.120	0.000	0.000
154	2000.01.19 23:30	modify	52	22.47	66.120	66.620	65.120
155	2000.01.19 23:30	close	51	22.19	66.120	65.548	67.048	1384.84	136328.06
156	2000.01.19 23:38	buy	53	22.73	66.038	0.000	0.000
157	2000.01.19 23:38	modify	53	22.73	66.038	65.538	67.038
158	2000.01.19 23:38	close	52	22.47	66.038	66.620	65.120	1596.84	137924.90
159	2000.01.19 23:38	sell	54	22.99	66.120	0.000	0.000
160	2000.01.19 23:38	modify	54	22.99	66.120	66.620	65.120
161	2000.01.19 23:38	close	53	22.73	66.120	65.538	67.038	1615.57	139540.47
162	2000.01.19 23:52	buy	55	23.34	66.018	0.000	0.000
163	2000.01.19 23:52	modify	55	23.34	66.018	65.518	67.018
164	2000.01.19 23:52	close	54	22.99	66.018	66.620	65.120	2032.27	141572.74
165	2000.01.20 00:44	sell	56	23.53	66.100	0.000	0.000
166	2000.01.20 00:44	modify	56	23.53	66.100	66.600	65.100
167	2000.01.20 00:44	close	55	23.34	66.100	65.518	67.018	1303.64	142876.38
168	2000.01.20 00:56	buy	57	23.66	66.058	0.000	0.000
169	2000.01.20 00:56	modify	57	23.66	66.058	65.558	67.058
170	2000.01.20 00:56	close	56	23.53	66.058	66.600	65.100	856.47	143732.85
171	2000.01.20 02:34	close	57	23.66	66.020	65.558	67.058	-779.31	142953.54
172	2000.01.20 23:00	sell	58	28.59	66.550	0.000	0.000
173	2000.01.20 23:00	modify	58	28.59	66.550	67.050	65.550
174	2000.01.20 23:44	buy	59	22.62	66.508	0.000	0.000
175	2000.01.20 23:44	modify	59	22.62	66.508	66.008	67.508
176	2000.01.20 23:44	close	58	28.59	66.508	67.050	65.550	1040.65	143994.19
177	2000.01.21 00:16	sell	60	24.09	66.560	0.000	0.000
178	2000.01.21 00:16	modify	60	24.09	66.560	67.060	65.560
179	2000.01.21 00:16	close	59	22.62	66.560	66.008	67.508	904.77	144898.96
180	2000.01.21 00:59	buy	61	23.99	66.508	0.000	0.000
181	2000.01.21 00:59	modify	61	23.99	66.508	66.008	67.508
182	2000.01.21 00:59	close	60	24.09	66.508	67.060	65.560	1085.63	145984.59
183	2000.01.21 02:27	close	61	23.99	66.480	66.008	67.508	-582.24	145402.35
184	2000.01.24 00:02	buy	62	29.08	65.388	0.000	0.000
185	2000.01.24 00:02	modify	62	29.08	65.388	64.888	66.388
186	2000.01.24 02:46	close	62	29.08	65.340	64.888	66.388	-1209.89	144192.46
187	2000.01.24 23:02	sell	63	28.84	66.010	0.000	0.000
188	2000.01.24 23:02	modify	63	28.84	66.010	66.510	65.010
189	2000.01.25 01:04	close	63	28.84	65.988	66.510	65.010	500.76	144693.22
190	2000.01.25 23:02	sell	64	28.94	65.820	0.000	0.000
191	2000.01.25 23:02	modify	64	28.94	65.820	66.320	64.820
192	2000.01.26 00:14	buy	65	22.83	65.788	0.000	0.000
193	2000.01.26 00:14	modify	65	22.83	65.788	65.288	66.788
194	2000.01.26 00:14	close	64	28.94	65.788	66.320	64.820	753.30	145446.52
195	2000.01.26 02:02	close	65	22.83	65.760	65.288	66.788	-554.08	144892.44
196	2000.01.26 23:01	buy	66	28.98	65.628	0.000	0.000
197	2000.01.26 23:01	modify	66	28.98	65.628	65.128	66.628
198	2000.01.26 23:12	sell	67	22.97	65.680	0.000	0.000
199	2000.01.26 23:12	modify	67	22.97	65.680	66.180	64.680
200	2000.01.26 23:12	close	66	28.98	65.680	65.128	66.628	1306.21	146198.65
201	2000.01.26 23:30	buy	68	24.52	65.618	0.000	0.000
202	2000.01.26 23:30	modify	68	24.52	65.618	65.118	66.618
203	2000.01.26 23:30	close	67	22.97	65.618	66.180	64.680	1234.23	147432.88
204	2000.01.26 23:33	sell	69	24.40	65.670	0.000	0.000
205	2000.01.26 23:33	modify	69	24.40	65.670	66.170	64.670
206	2000.01.26 23:33	close	68	24.52	65.670	65.118	66.618	1105.19	148538.07
207	2000.01.26 23:42	buy	70	24.69	65.608	0.000	0.000
208	2000.01.26 23:42	modify	70	24.69	65.608	65.108	66.608
209	2000.01.26 23:42	close	69	24.40	65.608	66.170	64.670	1311.07	149849.14
210	2000.01.27 00:50	sell	71	24.41	65.574	0.000	0.000
211	2000.01.27 00:50	modify	71	24.41	65.574	66.074	64.574
212	2000.01.27 00:50	close	70	24.69	65.574	65.108	66.608	-1103.46	148745.68
213	2000.01.27 01:02	close	71	24.41	65.518	66.074	64.574	1184.68	149930.36
214	2000.01.27 23:09	sell	72	29.99	64.410	0.000	0.000
215	2000.01.27 23:09	modify	72	29.99	64.410	64.910	63.410
216	2000.01.28 00:01	buy	73	23.76	64.358	0.000	0.000
217	2000.01.28 00:01	modify	73	23.76	64.358	63.858	65.358
218	2000.01.28 00:01	close	72	29.99	64.358	64.910	63.410	1300.45	151230.81
219	2000.01.28 00:22	sell	74	25.28	64.400	0.000	0.000
220	2000.01.28 00:22	modify	74	25.28	64.400	64.900	63.400
221	2000.01.28 00:22	close	73	23.76	64.400	63.858	65.358	864.98	152095.79
222	2000.01.28 01:04	close	74	25.28	64.308	64.900	63.400	2015.62	154111.41
223	2000.01.28 23:00	buy	75	30.82	64.898	0.000	0.000
224	2000.01.28 23:00	modify	75	30.82	64.898	64.398	65.898
225	2000.01.31 00:08	sell	76	24.46	64.960	0.000	0.000
226	2000.01.31 00:08	modify	76	24.46	64.960	65.460	63.960
227	2000.01.31 00:08	close	75	30.82	64.960	64.398	65.898	1499.91	155611.32
228	2000.01.31 00:23	buy	77	26.18	64.878	0.000	0.000
229	2000.01.31 00:23	modify	77	26.18	64.878	64.378	65.878
230	2000.01.31 00:23	close	76	24.46	64.878	65.460	63.960	1738.26	157349.58
231	2000.01.31 00:26	sell	78	26.18	64.960	0.000	0.000
232	2000.01.31 00:26	modify	78	26.18	64.960	65.460	63.960
233	2000.01.31 00:26	close	77	26.18	64.960	64.378	65.878	1860.78	159210.36
234	2000.01.31 00:30	buy	79	26.51	64.888	0.000	0.000
235	2000.01.31 00:30	modify	79	26.51	64.888	64.388	65.888
236	2000.01.31 00:30	close	78	26.18	64.888	65.460	63.960	1633.59	160843.95
237	2000.01.31 00:46	sell	80	26.77	64.960	0.000	0.000
238	2000.01.31 00:46	modify	80	26.77	64.960	65.460	63.960
239	2000.01.31 00:46	close	79	26.51	64.960	64.388	65.888	1654.45	162498.40
240	2000.01.31 00:50	buy	81	27.23	64.848	0.000	0.000
241	2000.01.31 00:50	modify	81	27.23	64.848	64.348	65.848
242	2000.01.31 00:50	close	80	26.77	64.848	65.460	63.960	2598.42	165096.82
243	2000.01.31 01:01	close	81	27.23	65.030	64.348	65.848	4295.66	169392.48
244	2000.01.31 23:01	sell	82	33.88	64.810	0.000	0.000
245	2000.01.31 23:01	modify	82	33.88	64.810	65.310	63.810
246	2000.02.01 01:00	close	82	33.88	64.728	65.310	63.810	2350.00	171742.48
247	2000.02.01 23:03	buy	83	34.35	65.108	0.000	0.000
248	2000.02.01 23:03	modify	83	34.35	65.108	64.608	66.108
249	2000.02.02 00:15	sell	84	26.84	65.100	0.000	0.000
250	2000.02.02 00:15	modify	84	26.84	65.100	65.600	64.100
251	2000.02.02 00:15	close	83	34.35	65.100	64.608	66.108	-412.48	171330.00
252	2000.02.02 06:02	s/l	84	26.84	65.600	65.600	64.100	-11630.43	159699.57
253	2000.02.02 23:10	sell	85	31.94	65.550	0.000	0.000
254	2000.02.02 23:10	modify	85	31.94	65.550	66.050	64.550
255	2000.02.03 00:45	buy	86	25.01	65.548	0.000	0.000
256	2000.02.03 00:45	modify	86	25.01	65.548	65.048	66.548
257	2000.02.03 00:45	close	85	31.94	65.548	66.050	64.550	-107.80	159591.76
258	2000.02.03 02:06	close	86	25.01	65.440	65.048	66.548	-2341.25	157250.51
259	2000.02.03 23:10	sell	87	31.45	66.288	0.000	0.000
260	2000.02.03 23:10	modify	87	31.45	66.288	66.788	65.288
261	2000.02.03 23:12	buy	88	24.98	66.228	0.000	0.000
262	2000.02.03 23:12	modify	88	24.98	66.228	65.728	67.228
263	2000.02.03 23:12	close	87	31.45	66.228	66.788	65.288	1635.37	158885.88
264	2000.02.03 23:14	sell	89	26.64	66.290	0.000	0.000
265	2000.02.03 23:14	modify	89	26.64	66.290	66.790	65.290
266	2000.02.03 23:14	close	88	24.98	66.290	65.728	67.228	1342.44	160228.32
267	2000.02.03 23:34	buy	90	26.57	66.228	0.000	0.000
268	2000.02.03 23:34	modify	90	26.57	66.228	65.728	67.228
269	2000.02.03 23:34	close	89	26.64	66.228	66.790	65.290	1431.43	161659.75
270	2000.02.03 23:56	sell	91	26.73	66.260	0.000	0.000
271	2000.02.03 23:56	modify	91	26.73	66.260	66.760	65.260
272	2000.02.03 23:56	close	90	26.57	66.260	65.728	67.228	736.98	162396.73
273	2000.02.04 00:38	buy	92	26.88	66.218	0.000	0.000
274	2000.02.04 00:38	modify	92	26.88	66.218	65.718	67.218
275	2000.02.04 00:38	close	91	26.73	66.218	66.760	65.260	927.43	163324.17
276	2000.02.04 01:05	close	92	26.88	66.230	65.718	67.218	279.59	163603.76
277	2000.02.07 00:01	sell	93	32.72	65.670	0.000	0.000
278	2000.02.07 00:01	modify	93	32.72	65.670	66.170	64.670
279	2000.02.07 00:47	buy	94	25.94	65.618	0.000	0.000
280	2000.02.07 00:47	modify	94	25.94	65.618	65.118	66.618
281	2000.02.07 00:47	close	93	32.72	65.618	66.170	64.670	1474.55	165078.31
282	2000.02.07 01:44	close	94	25.94	65.620	65.118	66.618	44.97	165123.28
283	2000.02.07 23:02	buy	95	33.02	66.298	0.000	0.000
284	2000.02.07 23:02	modify	95	33.02	66.298	65.798	67.298
285	2000.02.07 23:36	sell	96	26.24	66.360	0.000	0.000
286	2000.02.07 23:36	modify	96	26.24	66.360	66.860	65.360
287	2000.02.07 23:36	close	95	33.02	66.360	65.798	67.298	1774.52	166897.80
288	2000.02.08 01:04	close	96	26.24	66.418	66.860	65.360	-1363.65	165534.15
289	2000.02.08 23:06	buy	97	33.11	67.088	0.000	0.000
290	2000.02.08 23:06	modify	97	33.11	67.088	66.588	68.088
291	2000.02.08 23:28	sell	98	26.19	67.130	0.000	0.000
292	2000.02.08 23:28	modify	98	26.19	67.130	67.630	66.130
293	2000.02.08 23:28	close	97	33.11	67.130	66.588	68.088	1205.37	166739.52
294	2000.02.08 23:58	buy	99	27.83	67.098	0.000	0.000
295	2000.02.08 23:58	modify	99	27.83	67.098	66.598	68.098
296	2000.02.08 23:58	close	98	26.19	67.098	67.630	66.130	726.32	167465.84
297	2000.02.09 00:44	sell	100	27.50	67.110	0.000	0.000
298	2000.02.09 00:44	modify	100	27.50	67.110	67.610	66.110
299	2000.02.09 00:44	close	99	27.83	67.110	66.598	68.098	148.26	167614.10
300	2000.02.09 02:10	close	100	27.50	67.188	67.610	66.110	-1858.96	165755.14
301	2000.02.09 23:08	buy	101	33.15	67.228	0.000	0.000
302	2000.02.09 23:08	modify	101	33.15	67.228	66.728	68.228
303	2000.02.09 23:21	sell	102	26.22	67.270	0.000	0.000
304	2000.02.09 23:21	modify	102	26.22	67.270	67.770	66.270
305	2000.02.09 23:21	close	101	33.15	67.270	66.728	68.228	1206.82	166961.96
306	2000.02.09 23:56	buy	103	27.96	67.218	0.000	0.000
307	2000.02.09 23:56	modify	103	27.96	67.218	66.718	68.218
308	2000.02.09 23:56	close	102	26.22	67.218	67.770	66.270	1181.62	168143.58
309	2000.02.10 00:01	sell	104	27.75	67.270	0.000	0.000
310	2000.02.10 00:01	modify	104	27.75	67.270	67.770	66.270
311	2000.02.10 00:01	close	103	27.96	67.270	66.718	68.218	834.62	168978.20
312	2000.02.10 00:14	buy	105	28.04	67.218	0.000	0.000
313	2000.02.10 00:14	modify	105	28.04	67.218	66.718	68.218
314	2000.02.10 00:14	close	104	27.75	67.218	67.770	66.270	1250.58	170228.78
315	2000.02.10 01:04	close	105	28.04	67.210	66.718	68.218	-194.44	170034.34
316	2000.02.10 23:02	sell	106	34.01	66.994	0.000	0.000
317	2000.02.10 23:02	modify	106	34.01	66.994	67.494	65.994
318	2000.02.11 01:00	close	106	34.01	66.978	67.494	65.994	413.68	170448.02
319	2000.02.11 23:00	sell	107	34.09	66.950	0.000	0.000
320	2000.02.11 23:00	modify	107	34.09	66.950	67.450	65.950
321	2000.02.14 01:08	close	107	34.09	66.948	67.450	65.950	1.04	170449.06
322	2000.02.14 23:04	buy	108	34.09	66.248	0.000	0.000
323	2000.02.14 23:04	modify	108	34.09	66.248	65.748	67.248
324	2000.02.14 23:36	sell	109	26.97	66.290	0.000	0.000
325	2000.02.14 23:36	modify	109	26.97	66.290	66.790	65.290
326	2000.02.14 23:36	close	108	34.09	66.290	65.748	67.248	1241.04	171690.10
327	2000.02.15 00:55	buy	110	28.65	66.258	0.000	0.000
328	2000.02.15 00:55	modify	110	28.65	66.258	65.758	67.258
329	2000.02.15 00:55	close	109	26.97	66.258	66.790	65.290	702.03	172392.12
330	2000.02.15 01:00	close	110	28.65	66.310	65.758	67.258	1291.33	173683.45
331	2000.02.15 23:00	sell	111	34.74	66.740	0.000	0.000
332	2000.02.15 23:00	modify	111	34.74	66.740	67.240	65.740
333	2000.02.16 00:21	buy	112	27.46	66.698	0.000	0.000
334	2000.02.16 00:21	modify	112	27.46	66.698	66.198	67.698
335	2000.02.16 00:21	close	111	34.74	66.698	67.240	65.740	1205.35	174888.81
336	2000.02.16 00:45	sell	113	29.19	66.730	0.000	0.000
337	2000.02.16 00:45	modify	113	29.19	66.730	67.230	65.730
338	2000.02.16 00:45	close	112	27.46	66.730	66.198	67.698	761.66	175650.47
339	2000.02.16 01:10	close	113	29.19	66.678	67.230	65.730	1315.47	176965.94
340	2000.02.16 23:00	sell	114	35.39	67.310	0.000	0.000
341	2000.02.16 23:00	modify	114	35.39	67.310	67.810	66.310
342	2000.02.16 23:42	buy	115	28.06	67.258	0.000	0.000
343	2000.02.16 23:42	modify	115	28.06	67.258	66.758	68.258
344	2000.02.16 23:42	close	114	35.39	67.258	67.810	66.310	1594.87	178560.81
345	2000.02.17 00:42	sell	116	29.66	67.280	0.000	0.000
346	2000.02.17 00:42	modify	116	29.66	67.280	67.780	66.280
347	2000.02.17 00:42	close	115	28.06	67.280	66.758	68.258	107.95	178668.76
348	2000.02.17 01:26	close	116	29.66	67.248	67.780	66.280	822.56	179491.32
349	2000.02.17 23:14	buy	117	35.90	68.058	0.000	0.000
350	2000.02.17 23:14	modify	117	35.90	68.058	67.558	69.058
351	2000.02.17 23:48	sell	118	28.33	68.090	0.000	0.000
352	2000.02.17 23:48	modify	118	28.33	68.090	68.590	67.090
353	2000.02.17 23:48	close	117	35.90	68.090	67.558	69.058	995.76	180487.08
354	2000.02.18 00:10	buy	119	30.17	68.048	0.000	0.000
355	2000.02.18 00:10	modify	119	30.17	68.048	67.548	69.048
356	2000.02.18 00:10	close	118	28.33	68.048	68.590	67.090	982.95	181470.03
357	2000.02.18 01:06	close	119	30.17	68.010	67.548	69.048	-993.74	180476.29
358	2000.02.21 00:03	buy	120	36.10	68.098	0.000	0.000
359	2000.02.21 00:03	modify	120	36.10	68.098	67.598	69.098
360	2000.02.21 02:06	close	120	36.10	68.020	67.598	69.098	-2440.69	178035.60
361	2000.02.21 23:04	buy	121	35.61	68.478	0.000	0.000
362	2000.02.21 23:04	modify	121	35.61	68.478	67.978	69.478
363	2000.02.21 23:32	sell	122	28.47	68.570	0.000	0.000
364	2000.02.21 23:32	modify	122	28.47	68.570	69.070	67.570
365	2000.02.21 23:32	close	121	35.61	68.570	67.978	69.478	2839.69	180875.29
366	2000.02.22 01:42	s/l	122	28.47	69.070	69.070	67.570	-12385.23	168490.06
367	2000.02.22 23:06	buy	123	33.70	69.138	0.000	0.000
368	2000.02.22 23:06	modify	123	33.70	69.138	68.638	70.138
369	2000.02.23 00:18	sell	124	26.39	69.140	0.000	0.000
370	2000.02.23 00:18	modify	124	26.39	69.140	69.640	68.140
371	2000.02.23 00:18	close	123	33.70	69.140	68.638	70.138	-112.56	168377.50
372	2000.02.23 00:44	buy	125	28.21	69.088	0.000	0.000
373	2000.02.23 00:44	modify	125	28.21	69.088	68.588	70.088
374	2000.02.23 00:44	close	124	26.39	69.088	69.640	68.140	1189.29	169566.79
375	2000.02.23 00:49	sell	126	28.07	69.140	0.000	0.000
376	2000.02.23 00:49	modify	126	28.07	69.140	69.640	68.140
377	2000.02.23 00:49	close	125	28.21	69.140	68.588	70.088	1271.50	170838.29
378	2000.02.23 01:07	close	126	28.07	69.098	69.640	68.140	1021.73	171860.02
379	2000.02.23 23:14	buy	127	34.37	69.168	0.000	0.000
380	2000.02.23 23:14	modify	127	34.37	69.168	68.668	70.168
381	2000.02.24 00:07	sell	128	27.14	69.220	0.000	0.000
382	2000.02.24 00:07	modify	128	27.14	69.220	69.720	68.220
383	2000.02.24 00:07	close	127	34.37	69.220	68.668	70.168	1025.97	172885.99
384	2000.02.24 02:56	close	128	27.14	69.328	69.720	68.220	-2540.25	170345.74
385	2000.02.24 23:02	buy	129	34.07	68.668	0.000	0.000
386	2000.02.24 23:02	modify	129	34.07	68.668	68.168	69.668
387	2000.02.24 23:38	sell	130	26.77	68.680	0.000	0.000
388	2000.02.24 23:38	modify	130	26.77	68.680	69.180	67.680
389	2000.02.24 23:38	close	129	34.07	68.680	68.168	69.668	354.38	170700.12
390	2000.02.24 23:38	buy	131	28.73	68.598	0.000	0.000
391	2000.02.24 23:38	modify	131	28.73	68.598	68.098	69.598
392	2000.02.24 23:38	close	130	26.77	68.598	69.180	67.680	1902.42	172602.54
393	2000.02.24 23:43	sell	132	28.77	68.690	0.000	0.000
394	2000.02.24 23:43	modify	132	28.77	68.690	69.190	67.690
395	2000.02.24 23:43	close	131	28.73	68.690	68.098	69.598	2291.05	174893.59
396	2000.02.25 00:16	buy	133	28.96	68.648	0.000	0.000
397	2000.02.25 00:16	modify	133	28.96	68.648	68.148	69.648
398	2000.02.25 00:16	close	132	28.77	68.648	69.190	67.690	998.21	175891.80
399	2000.02.25 00:22	sell	134	29.23	68.710	0.000	0.000
400	2000.02.25 00:22	modify	134	29.23	68.710	69.210	67.710
401	2000.02.25 00:22	close	133	28.96	68.710	68.148	69.648	1556.32	177448.12
402	2000.02.25 00:30	buy	135	29.48	68.648	0.000	0.000
403	2000.02.25 00:30	modify	135	29.48	68.648	68.148	69.648
404	2000.02.25 00:30	close	134	29.23	68.648	69.210	67.710	1570.59	179018.71
405	2000.02.25 00:46	sell	136	29.64	68.690	0.000	0.000
406	2000.02.25 00:46	modify	136	29.64	68.690	69.190	67.690
407	2000.02.25 00:46	close	135	29.48	68.690	68.148	69.648	1073.22	180091.93
408	2000.02.25 00:58	buy	137	29.82	68.648	0.000	0.000
409	2000.02.25 00:58	modify	137	29.82	68.648	68.148	69.648
410	2000.02.25 00:58	close	136	29.64	68.648	69.190	67.690	1078.87	181170.80
411	2000.02.25 03:26	close	137	29.82	68.320	68.148	69.648	-8477.97	172692.83
412	2000.02.25 23:00	sell	138	34.54	66.880	0.000	0.000
413	2000.02.25 23:00	modify	138	34.54	66.880	67.380	65.880
414	2000.02.28 01:33	close	138	34.54	66.348	67.380	65.880	15866.10	188558.92
415	2000.02.28 23:00	sell	139	37.71	66.281	0.000	0.000
416	2000.02.28 23:00	modify	139	37.71	66.281	66.781	65.281
417	2000.02.28 23:20	buy	140	29.97	66.218	0.000	0.000
418	2000.02.28 23:20	modify	140	29.97	66.218	65.718	67.218
419	2000.02.28 23:20	close	139	37.71	66.218	66.781	65.281	2058.92	190617.84
420	2000.02.29 00:34	sell	141	31.41	66.180	0.000	0.000
421	2000.02.29 00:34	modify	141	31.41	66.180	66.680	65.180
422	2000.02.29 00:34	close	140	29.97	66.180	65.718	67.218	-1139.22	189478.62
423	2000.02.29 00:44	buy	142	31.55	66.098	0.000	0.000
424	2000.02.29 00:44	modify	142	31.55	66.098	65.598	67.098
425	2000.02.29 00:44	close	141	31.41	66.098	66.680	65.180	2232.16	191710.78
426	2000.02.29 00:57	sell	143	31.91	66.170	0.000	0.000
427	2000.02.29 00:57	modify	143	31.91	66.170	66.670	65.170
428	2000.02.29 00:57	close	142	31.55	66.170	65.598	67.098	1968.99	193679.77
429	2000.02.29 00:58	buy	144	32.62	66.028	0.000	0.000
430	2000.02.29 00:58	modify	144	32.62	66.028	65.528	67.028
431	2000.02.29 00:58	close	143	31.91	66.028	66.670	65.170	3926.98	197606.75
432	2000.02.29 00:58	sell	145	33.21	66.160	0.000	0.000
433	2000.02.29 00:58	modify	145	33.21	66.160	66.660	65.160
434	2000.02.29 00:58	close	144	32.62	66.160	65.528	67.028	3732.24	201338.99
435	2000.02.29 01:00	close	145	33.21	66.103	66.660	65.160	1640.54	202979.53
436	2000.02.29 23:12	buy	146	40.60	66.158	0.000	0.000
437	2000.02.29 23:12	modify	146	40.60	66.158	65.658	67.158
438	2000.02.29 23:12	sell	147	32.18	66.210	0.000	0.000
439	2000.02.29 23:12	modify	147	32.18	66.210	66.710	65.210
440	2000.02.29 23:12	close	146	40.60	66.210	65.658	67.158	1829.95	204809.48
441	2000.02.29 23:56	buy	148	34.18	66.178	0.000	0.000
442	2000.02.29 23:56	modify	148	34.18	66.178	65.678	67.178
443	2000.02.29 23:56	close	147	32.18	66.178	66.710	65.210	892.44	205701.92
444	2000.03.01 01:25	s/l	148	34.18	65.678	65.678	67.178	-14986.76	190715.17
445	2000.03.01 23:03	buy	149	38.14	64.868	0.000	0.000
446	2000.03.01 23:03	modify	149	38.14	64.868	64.368	65.868
447	2000.03.01 23:30	sell	150	30.30	64.930	0.000	0.000
448	2000.03.01 23:30	modify	150	30.30	64.930	65.430	63.930
449	2000.03.01 23:30	close	149	38.14	64.930	64.368	65.868	2049.66	192764.83
450	2000.03.02 00:02	buy	151	32.29	64.868	0.000	0.000
451	2000.03.02 00:02	modify	151	32.29	64.868	64.368	65.868
452	2000.03.02 00:02	close	150	30.30	64.868	65.430	63.930	1473.30	194238.12
453	2000.03.02 00:39	sell	152	31.93	64.880	0.000	0.000
454	2000.03.02 00:39	modify	152	31.93	64.880	65.380	63.880
455	2000.03.02 00:39	close	151	32.29	64.880	64.368	65.868	335.86	194573.98
456	2000.03.02 00:42	buy	153	32.38	64.813	0.000	0.000
457	2000.03.02 00:42	modify	153	32.38	64.813	64.313	65.813
458	2000.03.02 00:42	close	152	31.93	64.813	65.380	63.880	1854.03	196428.01
459	2000.03.02 00:46	sell	154	32.66	64.880	0.000	0.000
460	2000.03.02 00:46	modify	154	32.66	64.880	65.380	63.880
461	2000.03.02 00:46	close	153	32.38	64.880	64.313	65.813	1880.45	198308.46
462	2000.03.02 00:46	buy	155	32.93	64.822	0.000	0.000
463	2000.03.02 00:46	modify	155	32.93	64.822	64.322	65.822
464	2000.03.02 00:46	close	154	32.66	64.822	65.380	63.880	1641.67	199950.13
465	2000.03.02 00:50	sell	156	33.26	64.890	0.000	0.000
466	2000.03.02 00:50	modify	156	33.26	64.890	65.390	63.890
467	2000.03.02 00:50	close	155	32.93	64.890	64.322	65.822	1940.94	201891.07
468	2000.03.02 00:50	buy	157	33.55	64.827	0.000	0.000
469	2000.03.02 00:50	modify	157	33.55	64.827	64.327	65.827
470	2000.03.02 00:50	close	156	33.26	64.827	65.390	63.890	1815.95	203707.02
471	2000.03.02 01:19	close	157	33.55	64.771	64.327	65.827	-1628.51	202078.51
472	2000.03.02 23:00	buy	158	40.42	64.748	0.000	0.000
473	2000.03.02 23:00	modify	158	40.42	64.748	64.248	65.748
474	2000.03.03 00:36	sell	159	31.23	64.690	0.000	0.000
475	2000.03.03 00:36	modify	159	31.23	64.690	65.190	63.690
476	2000.03.03 00:36	close	158	40.42	64.690	64.248	65.748	-2237.15	199841.36
477	2000.03.03 01:02	close	159	31.23	64.648	65.190	63.690	1136.75	200978.11
478	2000.03.06 00:01	buy	160	40.20	64.258	0.000	0.000
479	2000.03.06 00:01	modify	160	40.20	64.258	63.758	65.258
480	2000.03.06 00:58	sell	161	31.52	64.260	0.000	0.000
481	2000.03.06 00:58	modify	161	31.52	64.260	64.760	63.260
482	2000.03.06 00:58	close	160	40.20	64.260	63.758	65.258	69.69	201047.80
483	2000.03.06 01:15	close	161	31.52	64.178	64.760	63.260	2239.97	203287.77
484	2000.03.06 23:00	sell	162	40.66	64.140	0.000	0.000
485	2000.03.06 23:00	modify	162	40.66	64.140	64.640	63.140
486	2000.03.06 23:44	buy	163	32.30	64.078	0.000	0.000
487	2000.03.06 23:44	modify	163	32.30	64.078	63.578	65.078
488	2000.03.06 23:44	close	162	40.66	64.078	64.640	63.140	2184.75	205472.52
489	2000.03.07 00:48	sell	164	33.92	64.050	0.000	0.000
490	2000.03.07 00:48	modify	164	33.92	64.050	64.550	63.050
491	2000.03.07 00:48	close	163	32.30	64.050	63.578	65.078	-947.81	204524.71
492	2000.03.07 03:30	close	164	33.92	64.188	64.550	63.050	-4056.75	200467.96
493	2000.03.07 23:01	sell	165	40.09	63.390	0.000	0.000
494	2000.03.07 23:01	modify	165	40.09	63.390	63.890	62.390
495	2000.03.07 23:22	buy	166	31.92	63.318	0.000	0.000
496	2000.03.07 23:22	modify	166	31.92	63.318	62.818	64.318
497	2000.03.07 23:22	close	165	40.09	63.318	63.890	62.390	2501.56	202969.52
498	2000.03.07 23:50	sell	167	33.92	63.360	0.000	0.000
499	2000.03.07 23:50	modify	167	33.92	63.360	63.860	62.360
500	2000.03.07 23:50	close	166	31.92	63.360	62.818	64.318	1162.04	204131.56
501	2000.03.08 00:20	buy	168	33.84	63.298	0.000	0.000
502	2000.03.08 00:20	modify	168	33.84	63.298	62.798	64.298
503	2000.03.08 00:20	close	167	33.92	63.298	63.860	62.360	1764.84	205896.40
504	2000.03.08 00:42	sell	169	33.99	63.320	0.000	0.000
505	2000.03.08 00:42	modify	169	33.99	63.320	63.820	62.320
506	2000.03.08 00:42	close	168	33.84	63.320	62.798	64.298	645.30	206541.70
507	2000.03.08 02:22	s/l	169	33.99	63.820	63.820	62.320	-14728.70	191813.00
508	2000.03.08 23:12	sell	170	38.36	64.130	0.000	0.000
509	2000.03.08 23:12	modify	170	38.36	64.130	64.630	63.130
510	2000.03.09 01:18	close	170	38.36	64.208	64.630	63.130	-2789.04	189023.96
511	2000.03.09 23:04	sell	171	37.80	64.140	0.000	0.000
512	2000.03.09 23:04	modify	171	37.80	64.140	64.640	63.140
513	2000.03.09 23:08	buy	172	30.04	64.078	0.000	0.000
514	2000.03.09 23:08	modify	172	30.04	64.078	63.578	65.078
515	2000.03.09 23:08	close	171	37.80	64.078	64.640	63.140	2031.08	191055.04
516	2000.03.09 23:32	sell	173	31.83	64.100	0.000	0.000
517	2000.03.09 23:32	modify	173	31.83	64.100	64.600	63.100
518	2000.03.09 23:32	close	172	30.04	64.100	63.578	65.078	572.84	191627.88
519	2000.03.10 01:02	close	173	31.83	64.058	64.600	63.100	1104.39	192732.27
520	2000.03.10 23:00	sell	174	38.55	63.690	0.000	0.000
521	2000.03.10 23:00	modify	174	38.55	63.690	64.190	62.690
522	2000.03.13 00:14	buy	175	30.94	63.578	0.000	0.000
523	2000.03.13 00:14	modify	175	30.94	63.578	63.078	64.578
524	2000.03.13 00:14	close	174	38.55	63.578	64.190	62.690	3676.20	196408.47
525	2000.03.13 00:36	sell	176	32.82	63.620	0.000	0.000
526	2000.03.13 00:36	modify	176	32.82	63.620	64.120	62.620
527	2000.03.13 00:36	close	175	30.94	63.620	63.078	64.578	1126.37	197534.84
528	2000.03.13 01:06	close	176	32.82	63.608	64.120	62.620	341.32	197876.16
529	2000.03.13 23:02	buy	177	39.58	63.158	0.000	0.000
530	2000.03.13 23:02	modify	177	39.58	63.158	62.658	64.158
531	2000.03.13 23:04	sell	178	31.44	63.220	0.000	0.000
532	2000.03.13 23:04	modify	178	31.44	63.220	63.720	62.220
533	2000.03.13 23:04	close	177	39.58	63.220	62.658	64.158	2127.05	200003.21
534	2000.03.13 23:10	buy	179	33.48	63.168	0.000	0.000
535	2000.03.13 23:10	modify	179	33.48	63.168	62.668	64.168
536	2000.03.13 23:10	close	178	31.44	63.168	63.720	62.220	1416.87	201420.08
537	2000.03.13 23:44	sell	180	33.29	63.210	0.000	0.000
538	2000.03.13 23:44	modify	180	33.29	63.210	63.710	62.210
539	2000.03.13 23:44	close	179	33.48	63.210	62.668	64.168	1218.84	202638.92
540	2000.03.14 00:26	buy	181	33.67	63.148	0.000	0.000
541	2000.03.14 00:26	modify	181	33.67	63.148	62.648	64.148
542	2000.03.14 00:26	close	180	33.29	63.148	63.710	62.210	1732.05	204370.97
543	2000.03.14 00:32	sell	182	33.90	63.200	0.000	0.000
544	2000.03.14 00:32	modify	182	33.90	63.200	63.700	62.200
545	2000.03.14 00:32	close	181	33.67	63.200	62.648	64.148	1517.60	205888.57
546	2000.03.14 01:55	close	182	33.90	63.248	63.700	62.200	-1410.21	204478.36
547	2000.03.14 23:00	sell	183	40.90	63.220	0.000	0.000
548	2000.03.14 23:00	modify	183	40.90	63.220	63.720	62.220
549	2000.03.14 23:38	buy	184	32.35	63.178	0.000	0.000
550	2000.03.14 23:38	modify	184	32.35	63.178	62.678	64.178
551	2000.03.14 23:38	close	183	40.90	63.178	63.720	62.220	1488.72	205967.08
552	2000.03.15 00:13	sell	185	34.40	63.220	0.000	0.000
553	2000.03.15 00:13	modify	185	34.40	63.220	63.720	62.220
554	2000.03.15 00:13	close	184	32.35	63.220	62.678	64.178	1013.55	206980.63
555	2000.03.15 00:48	buy	186	34.33	63.158	0.000	0.000
556	2000.03.15 00:48	modify	186	34.33	63.158	62.658	64.158
557	2000.03.15 00:48	close	185	34.40	63.158	63.720	62.220	1848.39	208829.02
558	2000.03.15 00:51	sell	187	34.71	63.220	0.000	0.000
559	2000.03.15 00:51	modify	187	34.71	63.220	63.720	62.220
560	2000.03.15 00:51	close	186	34.33	63.220	62.658	64.158	1844.92	210673.94
561	2000.03.15 00:52	buy	188	35.00	63.158	0.000	0.000
562	2000.03.15 00:52	modify	188	35.00	63.158	62.658	64.158
563	2000.03.15 00:52	close	187	34.71	63.158	63.720	62.220	1865.05	212538.99
564	2000.03.15 00:52	sell	189	35.31	63.220	0.000	0.000
565	2000.03.15 00:52	modify	189	35.31	63.220	63.720	62.220
566	2000.03.15 00:52	close	188	35.00	63.220	62.658	64.158	1880.92	214419.91
567	2000.03.15 00:54	buy	190	35.57	63.168	0.000	0.000
568	2000.03.15 00:54	modify	190	35.57	63.168	62.668	64.168
569	2000.03.15 00:54	close	189	35.31	63.168	63.720	62.220	1591.27	216011.18
570	2000.03.15 00:58	sell	191	35.77	63.210	0.000	0.000
571	2000.03.15 00:58	modify	191	35.77	63.210	63.710	62.210
572	2000.03.15 00:58	close	190	35.57	63.210	62.668	64.168	1294.93	217306.11
573	2000.03.15 01:00	close	191	35.77	63.158	63.710	62.210	1612.00	218918.11
574	2000.03.15 23:00	sell	192	43.78	63.410	0.000	0.000
575	2000.03.15 23:00	modify	192	43.78	63.410	63.910	62.410
576	2000.03.15 23:02	buy	193	34.86	63.338	0.000	0.000
577	2000.03.15 23:02	modify	193	34.86	63.338	62.838	64.338
578	2000.03.15 23:02	close	192	43.78	63.338	63.910	62.410	2731.81	221649.92
579	2000.03.15 23:14	sell	194	37.17	63.400	0.000	0.000
580	2000.03.15 23:14	modify	194	37.17	63.400	63.900	62.400
581	2000.03.15 23:14	close	193	34.86	63.400	62.838	64.338	1873.40	223523.32
582	2000.03.15 23:42	buy	195	37.07	63.338	0.000	0.000
583	2000.03.15 23:42	modify	195	37.07	63.338	62.838	64.338
584	2000.03.15 23:42	close	194	37.17	63.338	63.900	62.400	1997.22	225520.54
585	2000.03.16 01:16	close	195	37.07	63.300	62.838	64.338	-1785.28	223735.26
586	2000.03.16 23:00	buy	196	44.75	63.438	0.000	0.000
587	2000.03.16 23:00	modify	196	44.75	63.438	62.938	64.438
588	2000.03.16 23:46	sell	197	35.28	63.465	0.000	0.000
589	2000.03.16 23:46	modify	197	35.28	63.465	63.965	62.465
590	2000.03.16 23:46	close	196	44.75	63.465	62.938	64.438	1047.29	224782.55
591	2000.03.17 02:29	close	197	35.28	63.718	63.965	62.465	-7795.64	216986.90
592	2000.03.17 23:00	sell	198	43.40	64.410	0.000	0.000
593	2000.03.17 23:00	modify	198	43.40	64.410	64.910	63.410
594	2000.03.20 01:02	close	198	43.40	64.418	64.910	63.410	-374.80	216612.10
595	2000.03.20 23:02	buy	199	43.32	64.198	0.000	0.000
596	2000.03.20 23:02	modify	199	43.32	64.198	63.698	65.198
597	2000.03.20 23:59	sell	200	34.12	64.220	0.000	0.000
598	2000.03.20 23:59	modify	200	34.12	64.220	64.720	63.220
599	2000.03.20 23:59	close	199	43.32	64.220	63.698	65.198	826.08	217438.18
600	2000.03.21 01:39	close	200	34.12	64.208	64.720	63.220	296.74	217734.92
601	2000.03.21 23:00	buy	201	43.55	63.718	0.000	0.000
602	2000.03.21 23:00	modify	201	43.55	63.718	63.218	64.718
603	2000.03.22 01:43	close	201	43.55	63.530	63.218	64.718	-7317.67	210417.25
604	2000.03.22 23:01	sell	202	42.08	63.980	0.000	0.000
605	2000.03.22 23:01	modify	202	42.08	63.980	64.480	62.980
606	2000.03.23 00:16	buy	203	33.39	63.918	0.000	0.000
607	2000.03.23 00:16	modify	203	33.39	63.918	63.418	64.918
608	2000.03.23 00:16	close	202	42.08	63.918	64.480	62.980	2046.10	212463.35
609	2000.03.23 00:34	sell	204	35.71	63.993	0.000	0.000
610	2000.03.23 00:34	modify	204	35.71	63.993	64.493	62.993
611	2000.03.23 00:34	close	203	33.39	63.993	63.418	64.918	2170.64	214633.99
612	2000.03.23 00:38	buy	205	35.67	63.918	0.000	0.000
613	2000.03.23 00:38	modify	205	35.67	63.918	63.418	64.918
614	2000.03.23 00:38	close	204	35.71	63.918	64.493	62.993	2321.11	216955.10
615	2000.03.23 00:56	sell	206	35.94	63.960	0.000	0.000
616	2000.03.23 00:56	modify	206	35.94	63.960	64.460	62.960
617	2000.03.23 00:56	close	205	35.67	63.960	63.418	64.918	1298.57	218253.67
618	2000.03.23 03:18	close	206	35.94	64.170	64.460	62.960	-6540.94	211712.73
619	2000.03.23 23:10	buy	207	42.34	65.168	0.000	0.000
620	2000.03.23 23:10	modify	207	42.34	65.168	64.668	66.168
621	2000.03.23 23:26	sell	208	33.27	65.180	0.000	0.000
622	2000.03.23 23:26	modify	208	33.27	65.180	65.680	64.180
623	2000.03.23 23:26	close	207	42.34	65.180	64.668	66.168	440.39	212153.12
624	2000.03.24 00:16	buy	209	35.58	65.118	0.000	0.000
625	2000.03.24 00:16	modify	209	35.58	65.118	64.618	66.118
626	2000.03.24 00:16	close	208	33.27	65.118	65.680	64.180	1731.02	213884.14
627	2000.03.24 00:16	sell	210	35.40	65.170	0.000	0.000
628	2000.03.24 00:16	modify	210	35.40	65.170	65.670	64.170
629	2000.03.24 00:16	close	209	35.58	65.170	64.618	66.118	1603.69	215487.83
630	2000.03.24 01:08	close	210	35.40	65.168	65.670	64.170	61.36	215549.19
631	2000.03.24 23:00	sell	211	43.11	65.850	0.000	0.000
632	2000.03.24 23:00	modify	211	43.11	65.850	66.350	64.850
633	2000.03.27 00:24	buy	212	34.23	65.788	0.000	0.000
634	2000.03.27 00:24	modify	212	34.23	65.788	65.288	66.788
635	2000.03.27 00:24	close	211	43.11	65.788	66.350	64.850	2242.99	217792.18
636	2000.03.27 00:46	sell	213	36.23	65.800	0.000	0.000
637	2000.03.27 00:46	modify	213	36.23	65.800	66.300	64.800
638	2000.03.27 00:46	close	212	34.23	65.800	65.288	66.788	356.04	218148.22
639	2000.03.27 00:48	buy	214	36.25	65.728	0.000	0.000
640	2000.03.27 00:48	modify	214	36.25	65.728	65.228	66.728
641	2000.03.27 00:48	close	213	36.23	65.728	66.300	64.800	2260.71	220408.93
642	2000.03.27 02:31	close	214	36.25	65.700	65.228	66.728	-879.78	219529.15
643	2000.03.27 23:02	sell	215	43.91	64.930	0.000	0.000
644	2000.03.27 23:02	modify	215	43.91	64.930	65.430	63.930
645	2000.03.28 01:06	close	215	43.91	64.958	65.430	63.930	-1140.30	218388.85
646	2000.03.28 23:04	buy	216	43.68	63.918	0.000	0.000
647	2000.03.28 23:04	modify	216	43.68	63.918	63.418	64.918
648	2000.03.28 23:56	sell	217	34.70	63.980	0.000	0.000
649	2000.03.28 23:56	modify	217	34.70	63.980	64.480	62.980
650	2000.03.28 23:56	close	216	43.68	63.980	63.418	64.918	2347.39	220736.24
651	2000.03.29 00:14	buy	218	37.36	63.858	0.000	0.000
652	2000.03.29 00:14	modify	218	37.36	63.858	63.358	64.858
653	2000.03.29 00:14	close	217	34.70	63.858	64.480	62.980	3609.78	224346.02
654	2000.03.29 01:07	close	218	37.36	63.910	63.358	64.858	1683.92	226029.94
655	2000.03.29 23:00	sell	219	45.21	63.120	0.000	0.000
656	2000.03.29 23:00	modify	219	45.21	63.120	63.620	62.120
657	2000.03.30 00:20	buy	220	35.79	63.068	0.000	0.000
658	2000.03.30 00:20	modify	220	35.79	63.068	62.568	64.068
659	2000.03.30 00:20	close	219	45.21	63.068	63.620	62.120	1806.47	227836.41
660	2000.03.30 00:36	sell	221	38.34	63.150	0.000	0.000
661	2000.03.30 00:36	modify	221	38.34	63.150	63.650	62.150
662	2000.03.30 00:36	close	220	35.79	63.150	62.568	64.068	2543.83	230380.24
663	2000.03.30 02:02	close	221	38.34	63.198	63.650	62.150	-1594.91	228785.33
664	2000.03.30 23:07	sell	222	45.76	63.630	0.000	0.000
665	2000.03.30 23:07	modify	222	45.76	63.630	64.130	62.630
666	2000.03.31 02:36	close	222	45.76	63.848	64.130	62.630	-8723.33	220062.00
667	2000.03.31 23:00	sell	223	44.01	61.760	0.000	0.000
668	2000.03.31 23:00	modify	223	44.01	61.760	62.260	60.760
669	2000.03.31 23:42	buy	224	35.35	61.648	0.000	0.000
670	2000.03.31 23:42	modify	224	35.35	61.648	61.148	62.648
671	2000.03.31 23:42	close	223	44.01	61.648	62.260	60.760	4271.82	224333.82
672	2000.03.31 23:56	sell	225	37.66	61.720	0.000	0.000
673	2000.03.31 23:56	modify	225	37.66	61.720	62.220	60.720
674	2000.03.31 23:56	close	224	35.35	61.720	61.148	62.648	2206.14	226539.96
675	2000.04.03 01:10	close	225	37.66	62.018	62.220	60.720	-9790.25	216749.71
676	2000.04.03 23:02	buy	226	43.35	63.378	0.000	0.000
677	2000.04.03 23:02	modify	226	43.35	63.378	62.878	64.378
678	2000.04.03 23:18	sell	227	34.43	63.438	0.000	0.000
679	2000.04.03 23:18	modify	227	34.43	63.438	63.938	62.438
680	2000.04.03 23:18	close	226	43.35	63.438	62.878	64.378	2254.50	219004.21
681	2000.04.03 23:23	buy	228	37.07	63.318	0.000	0.000
682	2000.04.03 23:23	modify	228	37.07	63.318	62.818	64.318
683	2000.04.03 23:23	close	227	34.43	63.318	63.938	62.438	3580.65	222584.86
684	2000.04.03 23:37	sell	229	37.54	63.480	0.000	0.000
685	2000.04.03 23:37	modify	229	37.54	63.480	63.980	62.480
686	2000.04.03 23:37	close	228	37.07	63.480	62.818	64.318	5205.33	227790.19
687	2000.04.03 23:40	buy	230	38.36	63.338	0.000	0.000
688	2000.04.03 23:40	modify	230	38.36	63.338	62.838	64.338
689	2000.04.03 23:40	close	229	37.54	63.338	63.980	62.480	4619.83	232410.02
690	2000.04.03 23:49	sell	231	39.20	63.490	0.000	0.000
691	2000.04.03 23:49	modify	231	39.20	63.490	63.990	62.490
692	2000.04.03 23:49	close	230	38.36	63.490	62.838	64.338	5053.98	237464.00
693	2000.04.03 23:52	buy	232	40.12	63.328	0.000	0.000
694	2000.04.03 23:52	modify	232	40.12	63.328	62.828	64.328
695	2000.04.03 23:52	close	231	39.20	63.328	63.990	62.490	5503.57	242967.57
696	2000.04.03 23:52	sell	233	40.63	63.431	0.000	0.000
697	2000.04.03 23:52	modify	233	40.63	63.431	63.931	62.431
698	2000.04.03 23:52	close	232	40.12	63.431	62.828	64.328	3581.86	246549.43
699	2000.04.03 23:55	buy	234	41.18	63.338	0.000	0.000
700	2000.04.03 23:55	modify	234	41.18	63.338	62.838	64.338
701	2000.04.03 23:55	close	233	40.63	63.338	63.931	62.431	3274.71	249824.14
702	2000.04.04 00:10	sell	235	42.03	63.480	0.000	0.000
703	2000.04.04 00:10	modify	235	42.03	63.480	63.980	62.480
704	2000.04.04 00:10	close	234	41.18	63.480	62.838	64.338	4859.62	254683.77
705	2000.04.04 00:10	buy	236	42.88	63.338	0.000	0.000
706	2000.04.04 00:10	modify	236	42.88	63.338	62.838	64.338
707	2000.04.04 00:10	close	235	42.03	63.338	63.980	62.480	5172.38	259856.15
708	2000.04.04 00:21	sell	237	43.60	63.460	0.000	0.000
709	2000.04.04 00:21	modify	237	43.60	63.460	63.960	62.460
710	2000.04.04 00:21	close	236	42.88	63.460	62.838	64.338	4534.46	264390.61
711	2000.04.04 00:22	buy	238	44.52	63.318	0.000	0.000
712	2000.04.04 00:22	modify	238	44.52	63.318	62.818	64.318
713	2000.04.04 00:22	close	237	43.60	63.318	63.960	62.460	5365.60	269756.21
714	2000.04.04 00:24	sell	239	44.92	63.395	0.000	0.000
715	2000.04.04 00:24	modify	239	44.92	63.395	63.895	62.395
716	2000.04.04 00:24	close	238	44.52	63.395	62.818	64.318	2971.37	272727.58
717	2000.04.04 00:26	buy	240	45.35	63.328	0.000	0.000
718	2000.04.04 00:26	modify	240	45.35	63.328	62.828	64.328
719	2000.04.04 00:26	close	239	44.92	63.328	63.895	62.395	2608.30	275335.88
720	2000.04.04 00:29	sell	241	46.22	63.450	0.000	0.000
721	2000.04.04 00:29	modify	241	46.22	63.450	63.950	62.450
722	2000.04.04 00:29	close	240	45.35	63.450	62.828	64.328	4795.66	280131.54
723	2000.04.04 00:30	buy	242	47.09	63.318	0.000	0.000
724	2000.04.04 00:30	modify	242	47.09	63.318	62.818	64.318
725	2000.04.04 00:30	close	241	46.22	63.318	63.950	62.450	5287.45	285418.99
726	2000.04.04 00:33	sell	243	48.22	63.480	0.000	0.000
727	2000.04.04 00:33	modify	243	48.22	63.480	63.980	62.480
728	2000.04.04 00:33	close	242	47.09	63.480	62.818	64.318	6612.33	292031.32
729	2000.04.04 02:10	close	243	48.22	63.418	63.980	62.480	2590.97	294622.29
730	2000.04.04 23:04	buy	244	58.92	64.008	0.000	0.000
731	2000.04.04 23:04	modify	244	58.92	64.008	63.508	65.008
732	2000.04.04 23:04	sell	245	47.23	64.111	0.000	0.000
733	2000.04.04 23:04	modify	245	47.23	64.111	64.611	63.111
734	2000.04.04 23:04	close	244	58.92	64.111	63.508	65.008	5260.30	299882.59
735	2000.04.05 00:46	buy	246	49.36	64.158	0.000	0.000
736	2000.04.05 00:46	modify	246	49.36	64.158	63.658	65.158
737	2000.04.05 00:46	close	245	47.23	64.158	64.611	63.111	-2004.22	297878.36
738	2000.04.05 01:54	close	246	49.36	64.150	63.658	65.158	-342.27	297536.09
739	2000.04.05 23:02	buy	247	59.51	64.088	0.000	0.000
740	2000.04.05 23:02	modify	247	59.51	64.088	63.588	65.088
741	2000.04.06 00:15	sell	248	46.06	64.050	0.000	0.000
742	2000.04.06 00:15	modify	248	46.06	64.050	64.550	63.050
743	2000.04.06 00:15	close	247	59.51	64.050	63.588	65.088	-2865.99	294670.10
744	2000.04.06 00:18	buy	249	49.39	63.998	0.000	0.000
745	2000.04.06 00:18	modify	249	49.39	63.998	63.498	64.998
746	2000.04.06 00:18	close	248	46.06	63.998	64.550	63.050	2075.73	296745.83
747	2000.04.06 00:26	sell	250	49.03	64.040	0.000	0.000
748	2000.04.06 00:26	modify	250	49.03	64.040	64.540	63.040
749	2000.04.06 00:26	close	249	49.39	64.040	63.498	64.998	1798.04	298543.87
750	2000.04.06 00:29	buy	251	49.80	63.958	0.000	0.000
751	2000.04.06 00:29	modify	251	49.80	63.958	63.458	64.958
752	2000.04.06 00:29	close	250	49.03	63.958	64.540	63.040	3484.33	302028.20
753	2000.04.06 00:30	sell	252	50.27	64.032	0.000	0.000
754	2000.04.06 00:30	modify	252	50.27	64.032	64.532	63.032
755	2000.04.06 00:30	close	251	49.80	64.032	63.458	64.958	3194.27	305222.47
756	2000.04.06 00:36	buy	253	50.64	63.978	0.000	0.000
757	2000.04.06 00:36	modify	253	50.64	63.978	63.478	64.978
758	2000.04.06 00:36	close	252	50.27	63.978	64.532	63.032	2352.59	307575.06
759	2000.04.06 00:38	sell	254	51.19	64.050	0.000	0.000
760	2000.04.06 00:38	modify	254	51.19	64.050	64.550	63.050
761	2000.04.06 00:38	close	253	50.64	64.050	63.478	64.978	3160.37	310735.43
762	2000.04.06 00:52	buy	255	51.63	63.988	0.000	0.000
763	2000.04.06 00:52	modify	255	51.63	63.988	63.488	64.988
764	2000.04.06 00:52	close	254	51.19	63.988	64.550	63.050	2750.56	313485.99
765	2000.04.06 00:56	sell	256	51.95	64.035	0.000	0.000
766	2000.04.06 00:56	modify	256	51.95	64.035	64.535	63.035
767	2000.04.06 00:56	close	255	51.63	64.035	63.488	64.988	2103.34	315589.33
768	2000.04.06 00:59	buy	257	52.49	63.968	0.000	0.000
769	2000.04.06 00:59	modify	257	52.49	63.968	63.468	64.968
770	2000.04.06 00:59	close	256	51.95	63.968	64.535	63.035	3016.50	318605.83
771	2000.04.06 01:00	close	257	52.49	64.030	63.468	64.968	2820.85	321426.68
772	2000.04.06 23:08	buy	258	64.29	63.858	0.000	0.000
773	2000.04.06 23:08	modify	258	64.29	63.858	63.358	64.858
774	2000.04.06 23:39	sell	259	51.18	63.930	0.000	0.000
775	2000.04.06 23:39	modify	259	51.18	63.930	64.430	62.930
776	2000.04.06 23:39	close	258	64.29	63.930	63.358	64.858	4012.24	325438.92
777	2000.04.07 00:30	buy	260	54.46	63.878	0.000	0.000
778	2000.04.07 00:30	modify	260	54.46	63.878	63.378	64.878
779	2000.04.07 00:30	close	259	51.18	63.878	64.430	62.930	2219.32	327658.24
780	2000.04.07 01:10	close	260	54.46	63.910	63.378	64.878	1510.56	329168.80
781	2000.04.07 23:16	sell	261	65.83	64.150	0.000	0.000
782	2000.04.07 23:16	modify	261	65.83	64.150	64.650	63.150
783	2000.04.10 00:39	buy	262	51.94	64.118	0.000	0.000
784	2000.04.10 00:39	modify	262	51.94	64.118	63.618	65.118
785	2000.04.10 00:39	close	261	65.83	64.118	64.650	63.150	1713.55	330882.36
786	2000.04.10 01:44	close	262	51.94	64.090	63.618	65.118	-1260.59	329621.77
787	2000.04.10 23:02	sell	263	65.92	65.120	0.000	0.000
788	2000.04.10 23:02	modify	263	65.92	65.120	65.620	64.120
789	2000.04.11 00:33	buy	264	51.90	65.098	0.000	0.000
790	2000.04.11 00:33	modify	264	51.90	65.098	64.598	66.098
791	2000.04.11 00:33	close	263	65.92	65.098	65.620	64.120	1144.60	330766.37
792	2000.04.11 01:01	close	264	51.90	65.180	64.598	66.098	3688.86	334455.23
793	2000.04.11 23:01	buy	265	66.89	65.165	0.000	0.000
794	2000.04.11 23:01	modify	265	66.89	65.165	64.665	66.165
795	2000.04.12 01:26	close	265	66.89	65.070	64.665	66.165	-5847.42	328607.81
796	2000.04.12 23:01	sell	266	65.72	64.440	0.000	0.000
797	2000.04.12 23:01	modify	266	65.72	64.440	64.940	63.440
798	2000.04.12 23:16	buy	267	52.44	64.358	0.000	0.000
799	2000.04.12 23:16	modify	267	52.44	64.358	63.858	65.358
800	2000.04.12 23:16	close	266	65.72	64.358	64.940	63.440	4670.41	333278.22
801	2000.04.12 23:24	sell	268	55.79	64.410	0.000	0.000
802	2000.04.12 23:24	modify	268	55.79	64.410	64.910	63.410
803	2000.04.12 23:24	close	267	52.44	64.410	63.858	65.358	2363.62	335641.84
804	2000.04.13 03:16	close	268	55.79	64.488	64.910	63.410	-4056.32	331585.52
805	2000.04.13 23:04	sell	269	66.32	64.290	0.000	0.000
806	2000.04.13 23:04	modify	269	66.32	64.290	64.790	63.290
807	2000.04.13 23:27	buy	270	53.49	64.158	0.000	0.000
808	2000.04.13 23:27	modify	270	53.49	64.158	63.658	65.158
809	2000.04.13 23:27	close	269	66.32	64.158	64.790	63.290	7586.85	339172.37
810	2000.04.13 23:32	sell	271	57.12	64.250	0.000	0.000
811	2000.04.13 23:32	modify	271	57.12	64.250	64.750	63.250
812	2000.04.13 23:32	close	270	53.49	64.250	63.658	65.158	4265.52	343437.89
813	2000.04.13 23:50	buy	272	57.05	64.178	0.000	0.000
814	2000.04.13 23:50	modify	272	57.05	64.178	63.678	65.178
815	2000.04.13 23:50	close	271	57.12	64.178	64.750	63.250	3564.22	347002.11
816	2000.04.14 00:02	sell	273	57.81	64.260	0.000	0.000
817	2000.04.14 00:02	modify	273	57.81	64.260	64.760	63.260
818	2000.04.14 00:02	close	272	57.05	64.260	63.678	65.178	3765.43	350767.54
819	2000.04.14 00:06	buy	274	58.47	64.178	0.000	0.000
820	2000.04.14 00:06	modify	274	58.47	64.178	63.678	65.178
821	2000.04.14 00:06	close	273	57.81	64.178	64.760	63.260	4108.28	354875.82
822	2000.04.14 01:24	close	274	58.47	64.110	63.678	65.178	-3446.30	351429.52
823	2000.04.14 23:04	sell	275	70.29	64.210	0.000	0.000
824	2000.04.14 23:04	modify	275	70.29	64.210	64.710	63.210
825	2000.04.17 00:01	buy	276	57.89	63.978	0.000	0.000
826	2000.04.17 00:01	modify	276	57.89	63.978	63.478	64.978
827	2000.04.17 00:01	close	275	70.29	63.978	64.710	63.210	14012.99	365442.51
828	2000.04.17 00:20	sell	277	63.00	64.220	0.000	0.000
829	2000.04.17 00:20	modify	277	63.00	64.220	64.720	63.220
830	2000.04.17 00:20	close	276	57.89	64.220	63.478	64.978	12143.11	377585.62
831	2000.04.17 00:21	buy	278	63.77	64.048	0.000	0.000
832	2000.04.17 00:21	modify	278	63.77	64.048	63.548	65.048
833	2000.04.17 00:21	close	277	63.00	64.048	64.720	63.220	9391.01	386976.63
834	2000.04.17 00:24	sell	279	65.39	64.210	0.000	0.000
835	2000.04.17 00:24	modify	279	65.39	64.210	64.710	63.210
836	2000.04.17 00:24	close	278	63.77	64.210	63.548	65.048	8954.52	395931.15
837	2000.04.17 00:26	buy	280	66.65	64.068	0.000	0.000
838	2000.04.17 00:26	modify	280	66.65	64.068	63.568	65.068
839	2000.04.17 00:26	close	279	65.39	64.068	64.710	63.210	8047.16	403978.31
840	2000.04.17 00:28	sell	281	68.25	64.230	0.000	0.000
841	2000.04.17 00:28	modify	281	68.25	64.230	64.730	63.230
842	2000.04.17 00:28	close	280	66.65	64.230	63.568	65.068	9358.92	413337.23
843	2000.04.17 00:28	buy	282	69.01	64.137	0.000	0.000
844	2000.04.17 00:28	modify	282	69.01	64.137	63.637	65.137
845	2000.04.17 00:28	close	281	68.25	64.137	64.730	63.230	5500.83	418838.06
846	2000.04.17 00:30	close	282	69.01	64.210	63.637	65.137	4366.62	423204.68
847	2000.04.17 23:00	sell	283	84.64	63.390	0.000	0.000
848	2000.04.17 23:00	modify	283	84.64	63.390	63.890	62.390
849	2000.04.18 00:04	buy	284	66.92	63.348	0.000	0.000
850	2000.04.18 00:04	modify	284	66.92	63.348	62.848	64.348
851	2000.04.18 00:04	close	283	84.64	63.348	63.890	62.390	2936.71	426141.39
852	2000.04.18 00:10	sell	285	71.36	63.400	0.000	0.000
853	2000.04.18 00:10	modify	285	71.36	63.400	63.900	62.400
854	2000.04.18 00:10	close	284	66.92	63.400	62.848	64.348	3016.27	429157.66
855	2000.04.18 00:26	buy	286	72.03	63.268	0.000	0.000
856	2000.04.18 00:26	modify	286	72.03	63.268	62.768	64.268
857	2000.04.18 00:26	close	285	71.36	63.268	63.900	62.400	8163.41	437321.07
858	2000.04.18 00:34	sell	287	73.38	63.388	0.000	0.000
859	2000.04.18 00:34	modify	287	73.38	63.388	63.888	62.388
860	2000.04.18 00:34	close	286	72.03	63.388	62.768	64.268	7492.13	444813.20
861	2000.04.18 00:55	buy	288	72.60	63.427	0.000	0.000
862	2000.04.18 00:55	modify	288	72.60	63.427	62.927	64.427
863	2000.04.18 00:55	close	287	73.38	63.427	63.888	62.388	-2480.19	442333.01
864	2000.04.18 03:16	close	288	72.60	63.094	62.927	64.427	-20955.20	421377.81
865	2000.04.18 23:12	sell	289	84.28	62.880	0.000	0.000
866	2000.04.18 23:12	modify	289	84.28	62.880	63.380	61.880
867	2000.04.18 23:50	buy	290	67.25	62.798	0.000	0.000
868	2000.04.18 23:50	modify	290	67.25	62.798	62.298	63.798
869	2000.04.18 23:50	close	289	84.28	62.798	63.380	61.880	5989.37	427367.18
870	2000.04.19 00:42	sell	291	71.47	62.850	0.000	0.000
871	2000.04.19 00:42	modify	291	71.47	62.850	63.350	61.850
872	2000.04.19 00:42	close	290	67.25	62.850	62.298	63.798	2689.92	430057.10
873	2000.04.19 01:13	close	291	71.47	62.761	63.350	61.850	5512.61	435569.71
874	2000.04.20 00:06	sell	292	87.11	62.810	0.000	0.000
875	2000.04.20 00:06	modify	292	87.11	62.810	63.310	61.810
876	2000.04.20 00:38	buy	293	68.30	62.808	0.000	0.000
877	2000.04.20 00:38	modify	293	68.30	62.808	62.308	63.808
878	2000.04.20 00:38	close	292	87.11	62.808	63.310	61.810	150.99	435720.70
879	2000.04.20 00:39	sell	294	72.99	62.860	0.000	0.000
880	2000.04.20 00:39	modify	294	72.99	62.860	63.360	61.860
881	2000.04.20 00:39	close	293	68.30	62.860	62.308	63.808	3078.47	438799.17
882	2000.04.20 00:42	buy	295	73.26	62.758	0.000	0.000
883	2000.04.20 00:42	modify	295	73.26	62.758	62.258	63.758
884	2000.04.20 00:42	close	294	72.99	62.758	63.360	61.860	6452.18	445251.35
885	2000.04.20 00:42	sell	296	74.37	62.850	0.000	0.000
886	2000.04.20 00:42	modify	296	74.37	62.850	63.350	61.850
887	2000.04.20 00:42	close	295	73.26	62.850	62.258	63.758	5842.06	451093.41
888	2000.04.20 00:44	buy	297	74.93	62.788	0.000	0.000
889	2000.04.20 00:44	modify	297	74.93	62.788	62.288	63.788
890	2000.04.20 00:44	close	296	74.37	62.788	63.350	61.850	3996.06	455089.47
891	2000.04.20 00:45	sell	298	75.62	62.850	0.000	0.000
892	2000.04.20 00:45	modify	298	75.62	62.850	63.350	61.850
893	2000.04.20 00:45	close	297	74.93	62.850	62.288	63.788	4026.78	459116.25
894	2000.04.20 00:48	buy	299	76.54	62.768	0.000	0.000
895	2000.04.20 00:48	modify	299	76.54	62.768	62.268	63.768
896	2000.04.20 00:48	close	298	75.62	62.768	63.350	61.850	5373.95	464490.20
897	2000.04.20 00:52	sell	300	77.43	62.850	0.000	0.000
898	2000.04.20 00:52	modify	300	77.43	62.850	63.350	61.850
899	2000.04.20 00:52	close	299	76.54	62.850	62.268	63.768	5440.18	469930.38
900	2000.04.20 00:54	buy	301	77.94	62.798	0.000	0.000
901	2000.04.20 00:54	modify	301	77.94	62.798	62.298	63.798
902	2000.04.20 00:54	close	300	77.43	62.798	63.350	61.850	3489.44	473419.82
903	2000.04.20 02:10	close	301	77.94	62.700	62.298	63.798	-6620.60	466799.22
904	2000.04.20 23:16	buy	302	93.36	63.078	0.000	0.000
905	2000.04.20 23:16	modify	302	93.36	63.078	62.578	64.078
906	2000.04.20 23:56	sell	303	73.52	63.100	0.000	0.000
907	2000.04.20 23:56	modify	303	73.52	63.100	63.600	62.100
908	2000.04.20 23:56	close	302	93.36	63.100	62.578	64.078	1780.30	468579.52
909	2000.04.21 02:42	close	303	73.52	63.088	63.600	62.100	639.40	469218.92
910	2000.04.24 00:45	buy	304	93.84	63.108	0.000	0.000
911	2000.04.24 00:45	modify	304	93.84	63.108	62.608	64.108
912	2000.04.24 00:55	sell	305	74.39	63.160	0.000	0.000
913	2000.04.24 00:55	modify	305	74.39	63.160	63.660	62.160
914	2000.04.24 00:55	close	304	93.84	63.160	62.608	64.108	4229.63	473448.55
915	2000.04.24 02:48	close	305	74.39	63.108	63.660	62.160	3352.44	476800.99
916	2000.04.24 23:00	buy	306	95.36	63.138	0.000	0.000
917	2000.04.24 23:00	modify	306	95.36	63.138	62.638	64.138
918	2000.04.24 23:24	sell	307	75.10	63.160	0.000	0.000
919	2000.04.24 23:24	modify	307	75.10	63.160	63.660	62.160
920	2000.04.24 23:24	close	306	95.36	63.160	62.638	64.138	1818.44	478619.43
921	2000.04.24 23:44	buy	308	80.03	63.118	0.000	0.000
922	2000.04.24 23:44	modify	308	80.03	63.118	62.618	64.118
923	2000.04.24 23:44	close	307	75.10	63.118	63.660	62.160	2733.58	481353.01
924	2000.04.25 00:40	sell	309	79.05	63.130	0.000	0.000
925	2000.04.25 00:40	modify	309	79.05	63.130	63.630	62.130
926	2000.04.25 00:40	close	308	80.03	63.130	62.618	64.118	426.35	481779.36
927	2000.04.25 00:40	buy	310	80.11	63.068	0.000	0.000
928	2000.04.25 00:40	modify	310	80.11	63.068	62.568	64.068
929	2000.04.25 00:40	close	309	79.05	63.068	63.630	62.130	4247.53	486026.89
930	2000.04.25 00:42	sell	311	80.60	63.120	0.000	0.000
931	2000.04.25 00:42	modify	311	80.60	63.120	63.620	62.120
932	2000.04.25 00:42	close	310	80.11	63.120	62.568	64.068	3610.78	489637.67
933	2000.04.25 00:44	buy	312	81.22	63.068	0.000	0.000
934	2000.04.25 00:44	modify	312	81.22	63.068	62.568	64.068
935	2000.04.25 00:44	close	311	80.60	63.068	63.620	62.120	3632.30	493269.97
936	2000.04.25 00:50	sell	313	81.96	63.130	0.000	0.000
937	2000.04.25 00:50	modify	313	81.96	63.130	63.630	62.130
938	2000.04.25 00:50	close	312	81.22	63.130	62.568	64.068	4364.81	497634.78
939	2000.04.25 02:35	close	313	81.96	63.128	63.630	62.130	142.06	497776.84
940	2000.04.25 23:00	sell	314	99.56	62.280	0.000	0.000
941	2000.04.25 23:00	modify	314	99.56	62.280	62.780	61.280
942	2000.04.26 01:40	close	314	99.56	62.218	62.780	61.280	5180.05	502956.89
943	2000.04.26 23:00	sell	315	100.59	62.440	0.000	0.000
944	2000.04.26 23:00	modify	315	100.59	62.440	62.940	61.440
945	2000.04.27 00:55	buy	316	79.12	62.418	0.000	0.000
946	2000.04.27 00:55	modify	316	79.12	62.418	61.918	63.418
947	2000.04.27 00:55	close	315	100.59	62.418	62.940	61.440	1404.03	504360.91
948	2000.04.27 01:32	close	316	79.12	62.450	61.918	63.418	2194.56	506555.47
949	2000.04.27 23:02	sell	317	101.31	61.630	0.000	0.000
950	2000.04.27 23:02	modify	317	101.31	61.630	62.130	60.630
951	2000.04.28 03:02	close	317	101.31	61.748	62.130	60.630	-10532.93	496022.54
952	2000.04.28 23:00	sell	318	99.20	63.030	0.000	0.000
953	2000.04.28 23:00	modify	318	99.20	63.030	63.530	62.030
954	2000.04.28 23:50	buy	319	78.47	62.988	0.000	0.000
955	2000.04.28 23:50	modify	319	78.47	62.988	62.488	63.988
956	2000.04.28 23:50	close	318	99.20	62.988	63.530	62.030	3610.80	499633.34
957	2000.05.01 02:42	close	319	78.47	62.680	62.488	63.988	-21347.25	478286.09
958	2000.05.01 23:02	buy	320	95.66	63.648	0.000	0.000
959	2000.05.01 23:02	modify	320	95.66	63.648	63.148	64.648
960	2000.05.01 23:34	sell	321	75.50	63.680	0.000	0.000
961	2000.05.01 23:34	modify	321	75.50	63.680	64.180	62.680
962	2000.05.01 23:34	close	320	95.66	63.680	63.148	64.648	2653.33	480939.42
963	2000.05.02 00:30	buy	322	80.64	63.618	0.000	0.000
964	2000.05.02 00:30	modify	322	80.64	63.618	63.118	64.618
965	2000.05.02 00:30	close	321	75.50	63.618	64.180	62.680	3928.22	484867.64
966	2000.05.02 00:36	sell	323	80.54	63.690	0.000	0.000
967	2000.05.02 00:36	modify	323	80.54	63.690	64.190	62.690
968	2000.05.02 00:36	close	322	80.64	63.690	63.118	64.618	5032.61	489900.25
969	2000.05.02 02:34	close	323	80.54	63.618	64.190	62.690	5025.60	494925.85
970	2000.05.02 23:00	sell	324	98.99	63.330	0.000	0.000
971	2000.05.02 23:00	modify	324	98.99	63.330	63.830	62.330
972	2000.05.03 00:54	buy	325	77.75	63.318	0.000	0.000
973	2000.05.03 00:54	modify	325	77.75	63.318	62.818	64.318
974	2000.05.03 00:54	close	324	98.99	63.318	63.830	62.330	860.92	495786.77
975	2000.05.03 00:59	sell	326	82.91	63.360	0.000	0.000
976	2000.05.03 00:59	modify	326	82.91	63.360	63.860	62.360
977	2000.05.03 00:59	close	325	77.75	63.360	62.818	64.318	2830.48	498617.25
978	2000.05.03 01:08	close	326	82.91	63.318	63.860	62.360	3017.86	501635.11
979	2000.05.03 23:00	buy	327	100.33	63.238	0.000	0.000
980	2000.05.03 23:00	modify	327	100.33	63.238	62.738	64.238
981	2000.05.03 23:16	sell	328	79.36	63.280	0.000	0.000
982	2000.05.03 23:16	modify	328	79.36	63.280	63.780	62.280
983	2000.05.03 23:16	close	327	100.33	63.280	62.738	64.238	3652.51	505287.62
984	2000.05.03 23:27	buy	329	84.75	63.218	0.000	0.000
985	2000.05.03 23:27	modify	329	84.75	63.218	62.718	64.218
986	2000.05.03 23:27	close	328	79.36	63.218	63.780	62.280	4264.19	509551.81
987	2000.05.03 23:32	sell	330	84.34	63.270	0.000	0.000
988	2000.05.03 23:32	modify	330	84.34	63.270	63.770	62.270
989	2000.05.03 23:32	close	329	84.75	63.270	62.718	64.218	3819.91	513371.72
990	2000.05.04 00:41	buy	331	84.81	63.238	0.000	0.000
991	2000.05.04 00:41	modify	331	84.81	63.238	62.738	64.238
992	2000.05.04 00:41	close	330	84.34	63.238	63.770	62.270	1908.14	515279.86
993	2000.05.04 02:59	close	331	84.81	63.120	62.738	64.238	-8674.41	506605.45
994	2000.05.04 23:18	buy	332	101.32	62.108	0.000	0.000
995	2000.05.04 23:18	modify	332	101.32	62.108	61.608	63.108
996	2000.05.04 23:32	sell	333	80.85	62.190	0.000	0.000
997	2000.05.04 23:32	modify	333	80.85	62.190	62.690	61.190
998	2000.05.04 23:32	close	332	101.32	62.190	61.608	63.108	7201.45	513806.90
999	2000.05.05 02:16	close	333	80.85	62.208	62.690	61.190	-1398.91	512407.99
1000	2000.05.08 00:01	sell	334	102.48	62.830	0.000	0.000
1001	2000.05.08 00:01	modify	334	102.48	62.830	63.330	61.830
1002	2000.05.08 04:19	close	334	102.48	63.198	63.330	61.830	-32683.61	479724.38
1003	2000.05.08 23:00	buy	335	95.94	63.138	0.000	0.000
1004	2000.05.08 23:00	modify	335	95.94	63.138	62.638	64.138
1005	2000.05.09 00:25	sell	336	74.80	63.120	0.000	0.000
1006	2000.05.09 00:25	modify	336	74.80	63.120	63.620	62.120
1007	2000.05.09 00:25	close	335	95.94	63.120	62.638	64.138	-1983.66	477740.72
1008	2000.05.09 02:07	close	336	74.80	63.248	63.620	62.120	-8297.64	469443.08
1009	2000.05.09 23:03	buy	337	93.89	63.668	0.000	0.000
1010	2000.05.09 23:03	modify	337	93.89	63.668	63.168	64.668
1011	2000.05.09 23:16	sell	338	74.43	63.720	0.000	0.000
1012	2000.05.09 23:16	modify	338	74.43	63.720	64.220	62.720
1013	2000.05.09 23:16	close	337	93.89	63.720	63.168	64.668	4231.89	473674.97
1014	2000.05.10 00:44	buy	339	78.77	63.708	0.000	0.000
1015	2000.05.10 00:44	modify	339	78.77	63.708	63.208	64.708
1016	2000.05.10 00:44	close	338	74.43	63.708	64.220	62.720	647.32	474322.29
1017	2000.05.10 01:16	close	339	78.77	63.720	63.208	64.708	819.32	475141.61
1018	2000.05.10 23:04	buy	340	95.03	63.728	0.000	0.000
1019	2000.05.10 23:04	modify	340	95.03	63.728	63.228	64.728
1020	2000.05.10 23:39	sell	341	74.34	63.720	0.000	0.000
1021	2000.05.10 23:39	modify	341	74.34	63.720	64.220	62.720
1022	2000.05.10 23:39	close	340	95.03	63.720	63.228	64.728	-658.96	474482.65
1023	2000.05.10 23:42	buy	342	81.29	63.528	0.000	0.000
1024	2000.05.10 23:42	modify	342	81.29	63.528	63.028	64.528
1025	2000.05.10 23:42	close	341	74.34	63.528	64.220	62.720	12369.92	486852.57
1026	2000.05.10 23:45	sell	343	82.35	63.710	0.000	0.000
1027	2000.05.10 23:45	modify	343	82.35	63.710	64.210	62.710
1028	2000.05.10 23:45	close	342	81.29	63.710	63.028	64.528	12823.88	499676.45
1029	2000.05.10 23:46	buy	344	84.01	63.578	0.000	0.000
1030	2000.05.10 23:46	modify	344	84.01	63.578	63.078	64.578
1031	2000.05.10 23:46	close	343	82.35	63.578	64.210	62.710	9420.64	509097.09
1032	2000.05.11 00:50	sell	345	82.99	63.550	0.000	0.000
1033	2000.05.11 00:50	modify	345	82.99	63.550	64.050	62.550
1034	2000.05.11 00:50	close	344	84.01	63.550	63.078	64.578	-3317.72	505779.37
1035	2000.05.11 01:18	close	345	82.99	63.498	64.050	62.550	3740.01	509519.38
1036	2000.05.11 23:02	sell	346	101.90	62.850	0.000	0.000
1037	2000.05.11 23:02	modify	346	101.90	62.850	63.350	61.850
1038	2000.05.12 00:52	buy	347	80.45	62.815	0.000	0.000
1039	2000.05.12 00:52	modify	347	80.45	62.815	62.315	63.815
1040	2000.05.12 00:52	close	346	101.90	62.815	63.350	61.850	2917.38	512436.76
1041	2000.05.12 01:10	close	347	80.45	62.840	62.315	63.815	1743.32	514180.08
1042	2000.05.12 23:02	sell	348	102.84	64.140	0.000	0.000
1043	2000.05.12 23:02	modify	348	102.84	64.140	64.640	63.140
1044	2000.05.12 23:22	buy	349	81.70	64.078	0.000	0.000
1045	2000.05.12 23:22	modify	349	81.70	64.078	63.578	65.078
1046	2000.05.12 23:22	close	348	102.84	64.078	64.640	63.140	5525.82	519705.90
1047	2000.05.15 00:02	sell	350	87.07	64.140	0.000	0.000
1048	2000.05.15 00:02	modify	350	87.07	64.140	64.640	63.140
1049	2000.05.15 00:02	close	349	81.70	64.140	63.578	65.078	3976.05	523681.96
1050	2000.05.15 01:20	close	350	87.07	64.108	64.640	63.140	2414.69	526096.65
1051	2000.05.15 23:05	buy	351	105.22	64.071	0.000	0.000
1052	2000.05.15 23:05	modify	351	105.22	64.071	63.571	65.071
1053	2000.05.16 01:03	close	351	105.22	63.800	63.571	65.071	-25249.91	500846.74
1054	2000.05.16 23:01	sell	352	100.17	63.690	0.000	0.000
1055	2000.05.16 23:01	modify	352	100.17	63.690	64.190	62.690
1056	2000.05.17 01:30	close	352	100.17	63.705	64.190	62.690	-1472.76	499373.98
1057	2000.05.17 23:00	buy	353	99.87	63.068	0.000	0.000
1058	2000.05.17 23:00	modify	353	99.87	63.068	62.568	64.068
1059	2000.05.18 02:04	close	353	99.87	62.760	62.568	64.068	-28182.46	471191.52
1060	2000.05.18 23:00	sell	354	94.24	62.550	0.000	0.000
1061	2000.05.18 23:00	modify	354	94.24	62.550	63.050	61.550
1062	2000.05.18 23:47	buy	355	75.36	62.458	0.000	0.000
1063	2000.05.18 23:47	modify	355	75.36	62.458	61.958	63.458
1064	2000.05.18 23:47	close	354	94.24	62.458	63.050	61.550	7513.91	478705.43
1065	2000.05.19 00:16	sell	356	79.78	62.490	0.000	0.000
1066	2000.05.19 00:16	modify	356	79.78	62.490	62.990	61.490
1067	2000.05.19 00:16	close	355	75.36	62.490	61.958	63.458	1707.89	480413.33
1068	2000.05.19 00:49	buy	357	79.55	62.438	0.000	0.000
1069	2000.05.19 00:49	modify	357	79.55	62.438	61.938	63.438
1070	2000.05.19 00:49	close	356	79.78	62.438	62.990	61.490	3595.35	484008.68
1071	2000.05.19 01:05	close	357	79.55	62.480	61.938	63.438	2896.01	486904.69
1072	2000.05.19 23:02	sell	358	97.38	61.890	0.000	0.000
1073	2000.05.19 23:02	modify	358	97.38	61.890	62.390	60.890
1074	2000.05.19 23:50	buy	359	76.69	61.868	0.000	0.000
1075	2000.05.19 23:50	modify	359	76.69	61.868	61.368	62.868
1076	2000.05.19 23:50	close	358	97.38	61.868	62.390	60.890	1856.67	488761.36
1077	2000.05.22 00:02	sell	360	82.31	61.960	0.000	0.000
1078	2000.05.22 00:02	modify	360	82.31	61.960	62.460	60.960
1079	2000.05.22 00:02	close	359	76.69	61.960	61.368	62.868	5726.45	494487.81
1080	2000.05.22 00:48	buy	361	81.55	61.928	0.000	0.000
1081	2000.05.22 00:48	modify	361	81.55	61.928	61.428	62.928
1082	2000.05.22 00:48	close	360	82.31	61.928	62.460	60.960	2282.68	496770.49
1083	2000.05.22 01:26	close	361	81.55	61.970	61.428	62.928	2968.82	499739.31
1084	2000.05.22 23:00	sell	362	99.95	62.230	0.000	0.000
1085	2000.05.22 23:00	modify	362	99.95	62.230	62.730	61.230
1086	2000.05.23 00:20	buy	363	79.02	62.188	0.000	0.000
1087	2000.05.23 00:20	modify	363	79.02	62.188	61.688	63.188
1088	2000.05.23 00:20	close	362	99.95	62.188	62.730	61.230	3467.91	503207.22
1089	2000.05.23 00:38	sell	364	83.99	62.220	0.000	0.000
1090	2000.05.23 00:38	modify	364	83.99	62.220	62.720	61.220
1091	2000.05.23 00:38	close	363	79.02	62.220	61.688	63.188	2191.78	505399.00
1092	2000.05.23 01:42	close	364	83.99	62.228	62.720	61.220	-582.32	504816.68
1093	2000.05.23 23:00	sell	365	100.96	61.890	0.000	0.000
1094	2000.05.23 23:00	modify	365	100.96	61.890	62.390	60.890
1095	2000.05.23 23:22	buy	366	80.21	61.828	0.000	0.000
1096	2000.05.23 23:22	modify	366	80.21	61.828	61.328	62.828
1097	2000.05.23 23:22	close	365	100.96	61.828	62.390	60.890	5424.81	510241.49
1098	2000.05.23 23:23	sell	367	85.28	61.870	0.000	0.000
1099	2000.05.23 23:23	modify	367	85.28	61.870	62.370	60.870
1100	2000.05.23 23:23	close	366	80.21	61.870	61.328	62.828	2920.04	513161.53
1101	2000.05.23 23:28	buy	368	84.96	61.818	0.000	0.000
1102	2000.05.23 23:28	modify	368	84.96	61.818	61.318	62.818
1103	2000.05.23 23:28	close	367	85.28	61.818	62.370	60.870	3843.20	517004.73
1104	2000.05.23 23:41	sell	369	85.64	61.860	0.000	0.000
1105	2000.05.23 23:41	modify	369	85.64	61.860	62.360	60.860
1106	2000.05.23 23:41	close	368	84.96	61.860	61.318	62.818	3092.96	520097.69
1107	2000.05.24 00:01	buy	370	86.54	61.788	0.000	0.000
1108	2000.05.24 00:01	modify	370	86.54	61.788	61.288	62.788
1109	2000.05.24 00:01	close	369	85.64	61.788	62.360	60.860	5197.99	525295.68
1110	2000.05.24 00:08	sell	371	87.27	61.850	0.000	0.000
1111	2000.05.24 00:08	modify	371	87.27	61.850	62.350	60.850
1112	2000.05.24 00:08	close	370	86.54	61.850	61.288	62.788	4650.71	529946.39
1113	2000.05.24 00:59	buy	372	87.60	61.818	0.000	0.000
1114	2000.05.24 00:59	modify	372	87.60	61.818	61.318	62.818
1115	2000.05.24 00:59	close	371	87.27	61.818	62.350	60.850	2420.23	532366.62
1116	2000.05.24 01:15	close	372	87.60	61.920	61.318	62.818	7744.88	540111.50
1117	2000.05.24 23:02	buy	373	108.02	62.548	0.000	0.000
1118	2000.05.24 23:02	modify	373	108.02	62.548	62.048	63.548
1119	2000.05.25 00:22	sell	374	82.50	62.450	0.000	0.000
1120	2000.05.25 00:22	modify	374	82.50	62.450	62.950	61.450
1121	2000.05.25 00:22	close	373	108.02	62.450	62.048	63.548	-10820.02	529291.48
1122	2000.05.25 00:32	buy	375	88.90	62.388	0.000	0.000
1123	2000.05.25 00:32	modify	375	88.90	62.388	61.888	63.388
1124	2000.05.25 00:32	close	374	82.50	62.388	62.950	61.450	4432.91	533724.39
1125	2000.05.25 00:52	sell	376	88.16	62.430	0.000	0.000
1126	2000.05.25 00:52	modify	376	88.16	62.430	62.930	61.430
1127	2000.05.25 00:52	close	375	88.90	62.430	61.888	63.388	3236.39	536960.78
1128	2000.05.25 01:04	close	376	88.16	62.348	62.930	61.430	6265.11	543225.89
1129	2000.05.25 23:09	buy	377	108.65	62.658	0.000	0.000
1130	2000.05.25 23:09	modify	377	108.65	62.658	62.158	63.658
1131	2000.05.25 23:22	sell	378	85.75	62.690	0.000	0.000
1132	2000.05.25 23:22	modify	378	85.75	62.690	63.190	61.690
1133	2000.05.25 23:22	close	377	108.65	62.690	62.158	63.658	3013.58	546239.47
1134	2000.05.26 01:11	close	378	85.75	62.678	63.190	61.690	745.76	546985.23
1135	2000.05.29 00:02	buy	379	109.40	63.718	0.000	0.000
1136	2000.05.29 00:02	modify	379	109.40	63.718	63.218	64.718
1137	2000.05.29 00:06	sell	380	86.72	63.770	0.000	0.000
1138	2000.05.29 00:06	modify	380	86.72	63.770	64.270	62.770
1139	2000.05.29 00:06	close	379	109.40	63.770	63.218	64.718	4930.88	551916.11
1140	2000.05.29 00:18	buy	381	92.72	63.697	0.000	0.000
1141	2000.05.29 00:18	modify	381	92.72	63.697	63.197	64.697
1142	2000.05.29 00:18	close	380	86.72	63.697	64.270	62.770	5486.32	557402.43
1143	2000.05.29 00:19	sell	382	93.24	63.810	0.000	0.000
1144	2000.05.29 00:19	modify	382	93.24	63.810	64.310	62.810
1145	2000.05.29 00:19	close	381	92.72	63.810	63.197	64.697	9081.45	566483.88
1146	2000.05.29 00:24	buy	383	94.29	63.738	0.000	0.000
1147	2000.05.29 00:24	modify	383	94.29	63.738	63.238	64.738
1148	2000.05.29 00:24	close	382	93.24	63.738	64.310	62.810	5818.00	572301.88
1149	2000.05.29 01:39	close	383	94.29	63.650	63.238	64.738	-7192.03	565109.85
1150	2000.05.29 23:01	buy	384	113.02	63.248	0.000	0.000
1151	2000.05.29 23:01	modify	384	113.02	63.248	62.748	64.248
1152	2000.05.29 23:56	sell	385	89.21	63.280	0.000	0.000
1153	2000.05.29 23:56	modify	385	89.21	63.280	63.780	62.280
1154	2000.05.29 23:56	close	384	113.02	63.280	62.748	64.248	3134.79	568244.64
1155	2000.05.30 00:08	buy	386	95.28	63.218	0.000	0.000
1156	2000.05.30 00:08	modify	386	95.28	63.218	62.718	64.218
1157	2000.05.30 00:08	close	385	89.21	63.218	63.780	62.280	4641.50	572886.15
1158	2000.05.30 00:42	sell	387	94.66	63.260	0.000	0.000
1159	2000.05.30 00:42	modify	387	94.66	63.260	63.760	62.260
1160	2000.05.30 00:42	close	386	95.28	63.260	62.718	64.218	3468.61	576354.76
1161	2000.05.30 01:12	close	387	94.66	63.198	63.760	62.260	5086.24	581441.00
1162	2000.05.30 23:02	sell	388	116.29	63.130	0.000	0.000
1163	2000.05.30 23:02	modify	388	116.29	63.130	63.630	62.130
1164	2000.05.30 23:48	buy	389	93.60	63.008	0.000	0.000
1165	2000.05.30 23:48	modify	389	93.60	63.008	62.508	64.008
1166	2000.05.30 23:48	close	388	116.29	63.008	63.630	62.130	12295.37	593736.37
1167	2000.05.30 23:48	sell	390	100.48	63.130	0.000	0.000
1168	2000.05.30 23:48	modify	390	100.48	63.130	63.630	62.130
1169	2000.05.30 23:48	close	389	93.60	63.130	62.508	64.008	9897.81	603634.18
1170	2000.05.30 23:52	buy	391	100.77	63.028	0.000	0.000
1171	2000.05.30 23:52	modify	391	100.77	63.028	62.528	64.028
1172	2000.05.30 23:52	close	390	100.48	63.028	63.630	62.130	8882.17	612516.35
1173	2000.05.31 00:04	sell	392	102.46	63.134	0.000	0.000
1174	2000.05.31 00:04	modify	392	102.46	63.134	63.634	62.134
1175	2000.05.31 00:04	close	391	100.77	63.134	62.528	64.028	8747.18	621263.53
1176	2000.05.31 00:12	buy	393	103.62	63.048	0.000	0.000
1177	2000.05.31 00:12	modify	393	103.62	63.048	62.548	64.048
1178	2000.05.31 00:12	close	392	102.46	63.048	63.634	62.134	7636.46	628899.99
1179	2000.05.31 00:19	sell	394	106.28	63.210	0.000	0.000
1180	2000.05.31 00:19	modify	394	106.28	63.210	63.710	62.210
1181	2000.05.31 00:19	close	393	103.62	63.210	62.548	64.048	14549.97	643449.96
1182	2000.05.31 00:42	buy	395	107.58	63.108	0.000	0.000
1183	2000.05.31 00:42	modify	395	107.58	63.108	62.608	64.108
1184	2000.05.31 00:42	close	394	106.28	63.108	63.710	62.210	9394.88	652844.84
1185	2000.05.31 00:43	sell	396	109.39	63.220	0.000	0.000
1186	2000.05.31 00:43	modify	396	109.39	63.220	63.720	62.220
1187	2000.05.31 00:43	close	395	107.58	63.220	62.608	64.108	10443.67	663288.51
1188	2000.05.31 00:52	buy	397	111.12	63.108	0.000	0.000
1189	2000.05.31 00:52	modify	397	111.12	63.108	62.608	64.108
1190	2000.05.31 00:52	close	396	109.39	63.108	63.720	62.220	10617.81	673906.32
1191	2000.05.31 00:54	sell	398	111.56	63.150	0.000	0.000
1192	2000.05.31 00:54	modify	398	111.56	63.150	63.650	62.150
1193	2000.05.31 00:54	close	397	111.12	63.150	62.608	64.108	4045.24	677951.56
1194	2000.05.31 00:59	buy	399	112.47	63.098	0.000	0.000
1195	2000.05.31 00:59	modify	399	112.47	63.098	62.598	64.098
1196	2000.05.31 00:59	close	398	111.56	63.098	63.650	62.150	5027.49	682979.05
1197	2000.05.31 01:00	close	399	112.47	63.155	62.598	64.098	5556.67	688535.72
1198	2000.05.31 23:00	buy	400	137.71	64.078	0.000	0.000
1199	2000.05.31 23:00	modify	400	137.71	64.078	63.578	65.078
1200	2000.06.01 01:09	close	400	137.71	64.010	63.578	65.078	-10212.89	678322.83
1201	2000.06.01 23:22	sell	401	135.66	64.370	0.000	0.000
1202	2000.06.01 23:22	modify	401	135.66	64.370	64.870	63.370
1203	2000.06.02 01:50	close	401	135.66	64.348	64.870	63.370	2355.51	680678.33
1204	2000.06.02 23:00	sell	402	136.14	64.880	0.000	0.000
1205	2000.06.02 23:00	modify	402	136.14	64.880	65.380	63.880
1206	2000.06.05 00:04	buy	403	105.75	64.918	0.000	0.000
1207	2000.06.05 00:04	modify	403	105.75	64.918	64.418	65.918
1208	2000.06.05 00:04	close	402	136.14	64.918	65.380	63.880	-4715.23	675963.11
1209	2000.06.05 01:48	close	403	105.75	64.860	64.418	65.918	-5316.33	670646.78
1210	2000.06.05 23:00	buy	404	134.13	64.608	0.000	0.000
1211	2000.06.05 23:00	modify	404	134.13	64.608	64.108	65.608
1212	2000.06.05 23:17	sell	405	106.56	64.670	0.000	0.000
1213	2000.06.05 23:17	modify	405	106.56	64.670	65.170	63.670
1214	2000.06.05 23:17	close	404	134.13	64.670	64.108	65.608	7208.10	677854.88
1215	2000.06.05 23:20	buy	406	114.04	64.588	0.000	0.000
1216	2000.06.05 23:20	modify	406	114.04	64.588	64.088	65.588
1217	2000.06.05 23:20	close	405	106.56	64.588	65.170	63.670	7572.64	685427.52
1218	2000.06.05 23:27	sell	407	114.83	64.710	0.000	0.000
1219	2000.06.05 23:27	modify	407	114.83	64.710	65.210	63.710
1220	2000.06.05 23:27	close	406	114.04	64.710	64.088	65.588	12059.25	697486.77
1221	2000.06.05 23:30	buy	408	117.29	64.578	0.000	0.000
1222	2000.06.05 23:30	modify	408	117.29	64.578	64.078	65.578
1223	2000.06.05 23:30	close	407	114.83	64.578	65.210	63.710	13136.16	710622.93
1224	2000.06.05 23:44	sell	409	118.42	64.660	0.000	0.000
1225	2000.06.05 23:44	modify	409	118.42	64.660	65.160	63.660
1226	2000.06.05 23:44	close	408	117.29	64.660	64.078	65.578	8336.39	718959.32
1227	2000.06.05 23:46	buy	410	119.86	64.578	0.000	0.000
1228	2000.06.05 23:46	modify	410	119.86	64.578	64.078	65.578
1229	2000.06.05 23:46	close	409	118.42	64.578	65.160	63.660	8415.46	727374.78
1230	2000.06.05 23:47	sell	411	121.05	64.650	0.000	0.000
1231	2000.06.05 23:47	modify	411	121.05	64.650	65.150	63.650
1232	2000.06.05 23:47	close	410	119.86	64.650	64.078	65.578	7480.14	734854.92
1233	2000.06.05 23:59	buy	412	122.09	64.588	0.000	0.000
1234	2000.06.05 23:59	modify	412	122.09	64.588	64.088	65.588
1235	2000.06.05 23:59	close	411	121.05	64.588	65.150	63.650	6504.22	741359.14
1236	2000.06.06 00:07	sell	413	122.63	64.630	0.000	0.000
1237	2000.06.06 00:07	modify	413	122.63	64.630	65.130	63.630
1238	2000.06.06 00:07	close	412	122.09	64.630	64.088	65.588	3825.12	745184.25
1239	2000.06.06 00:16	buy	414	124.47	64.538	0.000	0.000
1240	2000.06.06 00:16	modify	414	124.47	64.538	64.038	65.538
1241	2000.06.06 00:16	close	413	122.63	64.538	65.130	63.630	9777.41	754961.66
1242	2000.06.06 00:19	sell	415	126.27	64.640	0.000	0.000
1243	2000.06.06 00:19	modify	415	126.27	64.640	65.140	63.640
1244	2000.06.06 00:19	close	414	124.47	64.640	64.038	65.538	11004.45	765966.11
1245	2000.06.06 00:36	buy	416	127.68	64.558	0.000	0.000
1246	2000.06.06 00:36	modify	416	127.68	64.558	64.058	65.558
1247	2000.06.06 00:36	close	415	126.27	64.558	65.140	63.640	8973.33	774939.44
1248	2000.06.06 00:44	sell	417	128.61	64.614	0.000	0.000
1249	2000.06.06 00:44	modify	417	128.61	64.614	65.114	63.614
1250	2000.06.06 00:44	close	416	127.68	64.614	64.058	65.558	6197.46	781136.90
1251	2000.06.06 01:36	close	417	128.61	64.598	65.114	63.614	1783.34	782920.24
1252	2000.06.06 23:00	sell	418	156.58	64.300	0.000	0.000
1253	2000.06.06 23:00	modify	418	156.58	64.300	64.800	63.300
1254	2000.06.06 23:10	buy	419	128.20	64.098	0.000	0.000
1255	2000.06.06 23:10	modify	419	128.20	64.098	63.598	65.098
1256	2000.06.06 23:10	close	418	156.58	64.098	64.800	63.300	27411.13	810331.37
1257	2000.06.06 23:12	sell	420	138.34	64.278	0.000	0.000
1258	2000.06.06 23:12	modify	420	138.34	64.278	64.778	63.278
1259	2000.06.06 23:12	close	419	128.20	64.278	63.598	65.098	20001.56	830332.93
1260	2000.06.07 00:19	buy	421	137.54	64.218	0.000	0.000
1261	2000.06.07 00:19	modify	421	137.54	64.218	63.718	65.218
1262	2000.06.07 00:19	close	420	138.34	64.218	64.778	63.278	6957.90	837290.84
1263	2000.06.07 00:42	sell	422	138.47	64.250	0.000	0.000
1264	2000.06.07 00:42	modify	422	138.47	64.250	64.750	63.250
1265	2000.06.07 00:42	close	421	137.54	64.250	63.718	65.218	3814.89	841105.73
1266	2000.06.07 01:40	close	422	138.47	64.268	64.750	63.250	-2160.07	838945.66
1267	2000.06.07 23:01	sell	423	167.79	64.730	0.000	0.000
1268	2000.06.07 23:01	modify	423	167.79	64.730	65.230	63.730
1269	2000.06.07 23:02	buy	424	133.30	64.668	0.000	0.000
1270	2000.06.07 23:02	modify	424	133.30	64.668	64.168	65.668
1271	2000.06.07 23:02	close	423	167.79	64.668	65.230	63.730	9015.66	847961.32
1272	2000.06.07 23:07	sell	425	142.19	64.730	0.000	0.000
1273	2000.06.07 23:07	modify	425	142.19	64.730	65.230	63.730
1274	2000.06.07 23:07	close	424	133.30	64.730	64.168	65.668	7163.50	855124.82
1275	2000.06.07 23:10	buy	426	142.54	64.638	0.000	0.000
1276	2000.06.07 23:10	modify	426	142.54	64.638	64.138	65.638
1277	2000.06.07 23:10	close	425	142.19	64.638	65.230	63.730	11336.95	866461.77
1278	2000.06.08 00:26	sell	427	141.83	64.630	0.000	0.000
1279	2000.06.08 00:26	modify	427	141.83	64.630	65.130	63.630
1280	2000.06.08 00:26	close	426	142.54	64.630	64.138	65.638	-3158.13	863303.63
1281	2000.06.08 00:44	buy	428	143.26	64.578	0.000	0.000
1282	2000.06.08 00:44	modify	428	143.26	64.578	64.078	65.578
1283	2000.06.08 00:44	close	427	141.83	64.578	65.130	63.630	6391.62	869695.25
1284	2000.06.08 00:53	sell	429	144.25	64.630	0.000	0.000
1285	2000.06.08 00:53	modify	429	144.25	64.630	65.130	63.630
1286	2000.06.08 00:53	close	428	143.26	64.630	64.078	65.578	6457.01	876152.26
1287	2000.06.08 01:02	close	429	144.25	64.558	65.130	63.630	9000.94	885153.20
1288	2000.06.08 23:02	buy	430	177.03	64.618	0.000	0.000
1289	2000.06.08 23:02	modify	430	177.03	64.618	64.118	65.618
1290	2000.06.08 23:02	sell	431	141.01	64.692	0.000	0.000
1291	2000.06.08 23:02	modify	431	141.01	64.692	65.192	63.692
1292	2000.06.08 23:02	close	430	177.03	64.692	64.118	65.618	11354.86	896508.06
1293	2000.06.08 23:04	buy	432	151.83	64.568	0.000	0.000
1294	2000.06.08 23:04	modify	432	151.83	64.568	64.068	65.568
1295	2000.06.08 23:04	close	431	141.01	64.568	65.192	63.692	15153.43	911661.49
1296	2000.06.08 23:14	sell	433	152.18	64.670	0.000	0.000
1297	2000.06.08 23:14	modify	433	152.18	64.670	65.170	63.670
1298	2000.06.08 23:14	close	432	151.83	64.670	64.068	65.568	13423.36	925084.85
1299	2000.06.08 23:16	buy	434	154.27	64.588	0.000	0.000
1300	2000.06.08 23:16	modify	434	154.27	64.588	64.088	65.588
1301	2000.06.08 23:16	close	433	152.18	64.588	65.170	63.670	10814.61	935899.46
1302	2000.06.09 00:49	sell	435	153.18	64.570	0.000	0.000
1303	2000.06.09 00:49	modify	435	153.18	64.570	65.070	63.570
1304	2000.06.09 00:49	close	434	154.27	64.570	64.088	65.588	-3189.66	932709.81
1305	2000.06.09 03:49	close	435	153.18	64.808	65.070	63.570	-31595.00	901114.81
1306	2000.06.09 23:02	sell	436	180.22	65.130	0.000	0.000
1307	2000.06.09 23:02	modify	436	180.22	65.130	65.630	64.130
1308	2000.06.12 00:04	buy	437	141.87	65.108	0.000	0.000
1309	2000.06.12 00:04	modify	437	141.87	65.108	64.608	66.108
1310	2000.06.12 00:04	close	436	180.22	65.108	65.630	64.130	3129.21	904244.02
1311	2000.06.12 01:52	close	437	141.87	65.090	64.608	66.108	-2213.44	902030.58
1312	2000.06.12 23:04	sell	438	180.41	65.240	0.000	0.000
1313	2000.06.12 23:04	modify	438	180.41	65.240	65.740	64.240
1314	2000.06.13 01:52	close	438	180.41	65.258	65.740	64.240	-3121.51	898909.07
1315	2000.06.13 23:22	buy	439	179.78	65.628	0.000	0.000
1316	2000.06.13 23:22	modify	439	179.78	65.628	65.128	66.628
1317	2000.06.14 00:49	sell	440	140.47	65.620	0.000	0.000
1318	2000.06.14 00:49	modify	440	140.47	65.620	66.120	64.620
1319	2000.06.14 00:49	close	439	179.78	65.620	65.128	66.628	-2158.82	896750.24
1320	2000.06.14 04:49	close	440	140.47	65.708	66.120	64.620	-10712.87	886037.37
1321	2000.06.14 23:00	buy	441	177.21	65.278	0.000	0.000
1322	2000.06.14 23:00	modify	441	177.21	65.278	64.778	66.278
1323	2000.06.15 00:13	sell	442	139.63	65.320	0.000	0.000
1324	2000.06.15 00:13	modify	442	139.63	65.320	65.820	64.320
1325	2000.06.15 00:13	close	441	177.21	65.320	64.778	66.278	3753.66	889791.03
1326	2000.06.15 01:14	close	442	139.63	65.258	65.820	64.320	7502.50	897293.53
1327	2000.06.15 23:09	buy	443	179.46	65.098	0.000	0.000
1328	2000.06.15 23:09	modify	443	179.46	65.098	64.598	66.098
1329	2000.06.16 00:39	sell	444	139.90	65.080	0.000	0.000
1330	2000.06.16 00:39	modify	444	139.90	65.080	65.580	64.080
1331	2000.06.16 00:39	close	443	179.46	65.080	64.598	66.098	-3710.46	893583.07
1332	2000.06.16 01:29	close	444	139.90	65.048	65.580	64.080	3879.75	897462.82
1333	2000.06.16 23:01	sell	445	179.49	65.800	0.000	0.000
1334	2000.06.16 23:01	modify	445	179.49	65.800	66.300	64.800
1335	2000.06.19 00:07	buy	446	142.23	65.748	0.000	0.000
1336	2000.06.19 00:07	modify	446	142.23	65.748	65.248	66.748
1337	2000.06.19 00:07	close	445	179.49	65.748	66.300	64.800	7783.07	905245.90
1338	2000.06.19 00:59	sell	447	150.58	65.760	0.000	0.000
1339	2000.06.19 00:59	modify	447	150.58	65.760	66.260	64.760
1340	2000.06.19 00:59	close	446	142.23	65.760	65.248	66.748	1479.35	906725.25
1341	2000.06.19 03:07	close	447	150.58	65.808	66.260	64.760	-6263.89	900461.36
1342	2000.06.19 23:09	sell	448	180.09	64.980	0.000	0.000
1343	2000.06.19 23:09	modify	448	180.09	64.980	65.480	63.980
1344	2000.06.19 23:36	buy	449	143.08	64.918	0.000	0.000
1345	2000.06.19 23:36	modify	449	143.08	64.918	64.418	65.918
1346	2000.06.19 23:36	close	448	180.09	64.918	65.480	63.980	9676.47	910137.83
1347	2000.06.20 00:09	sell	450	151.73	64.950	0.000	0.000
1348	2000.06.20 00:09	modify	450	151.73	64.950	65.450	63.950
1349	2000.06.20 00:09	close	449	143.08	64.950	64.418	65.918	3242.53	913380.36
1350	2000.06.20 01:20	close	450	151.73	64.928	65.450	63.950	2892.88	916273.24
1351	2000.06.20 23:00	buy	451	183.25	64.788	0.000	0.000
1352	2000.06.20 23:00	modify	451	183.25	64.788	64.288	65.788
1353	2000.06.20 23:11	sell	452	145.27	64.840	0.000	0.000
1354	2000.06.20 23:11	modify	452	145.27	64.840	65.340	63.840
1355	2000.06.20 23:11	close	451	183.25	64.840	64.288	65.788	8259.37	924532.61
1356	2000.06.20 23:34	buy	453	154.80	64.788	0.000	0.000
1357	2000.06.20 23:34	modify	453	154.80	64.788	64.288	65.788
1358	2000.06.20 23:34	close	452	145.27	64.788	65.340	63.840	6546.59	931079.20
1359	2000.06.20 23:53	sell	454	152.25	64.770	0.000	0.000
1360	2000.06.20 23:53	modify	454	152.25	64.770	65.270	63.770
1361	2000.06.20 23:53	close	453	154.80	64.770	64.288	65.788	-2415.14	928664.06
1362	2000.06.20 23:54	buy	455	156.29	64.638	0.000	0.000
1363	2000.06.20 23:54	modify	455	156.29	64.638	64.138	65.638
1364	2000.06.20 23:54	close	454	152.25	64.638	65.270	63.770	17416.74	946080.80
1365	2000.06.21 01:04	close	455	156.29	64.710	64.138	65.638	8960.54	955041.34
1366	2000.06.21 23:03	buy	456	191.01	64.408	0.000	0.000
1367	2000.06.21 23:03	modify	456	191.01	64.408	63.908	65.408
1368	2000.06.21 23:55	sell	457	149.10	64.390	0.000	0.000
1369	2000.06.21 23:55	modify	457	149.10	64.390	64.890	63.390
1370	2000.06.21 23:55	close	456	191.01	64.390	63.908	65.408	-2980.08	952061.26
1371	2000.06.22 00:33	buy	458	159.36	64.338	0.000	0.000
1372	2000.06.22 00:33	modify	458	159.36	64.338	63.838	65.338
1373	2000.06.22 00:33	close	457	149.10	64.338	64.890	63.390	5957.52	958018.78
1374	2000.06.22 00:38	sell	459	159.13	64.410	0.000	0.000
1375	2000.06.22 00:38	modify	459	159.13	64.410	64.910	63.410
1376	2000.06.22 00:38	close	458	159.36	64.410	63.838	65.338	9945.15	967963.93
1377	2000.06.22 00:39	buy	460	161.99	64.308	0.000	0.000
1378	2000.06.22 00:39	modify	460	161.99	64.308	63.808	65.308
1379	2000.06.22 00:39	close	459	159.13	64.308	64.910	63.410	14066.56	982030.49
1380	2000.06.22 00:42	sell	461	164.24	64.410	0.000	0.000
1381	2000.06.22 00:42	modify	461	164.24	64.410	64.910	63.410
1382	2000.06.22 00:42	close	460	161.99	64.410	63.808	65.308	14321.49	996351.98
1383	2000.06.22 01:07	close	461	164.24	64.358	64.910	63.410	7401.47	1003753.45
1384	2000.06.22 23:09	sell	462	200.00	63.200	0.000	0.000
1385	2000.06.22 23:09	modify	462	200.00	63.200	63.700	62.200
1386	2000.06.23 02:39	close	462	200.00	63.388	63.700	62.200	-32925.71	970827.74
1387	2000.06.23 23:25	sell	463	194.17	63.200	0.000	0.000
1388	2000.06.23 23:25	modify	463	194.17	63.200	63.700	62.200
1389	2000.06.26 00:02	buy	464	153.52	63.158	0.000	0.000
1390	2000.06.26 00:02	modify	464	153.52	63.158	62.658	64.158
1391	2000.06.26 00:02	close	463	194.17	63.158	63.700	62.200	6736.83	977564.57
1392	2000.06.26 00:39	sell	465	162.36	63.160	0.000	0.000
1393	2000.06.26 00:39	modify	465	162.36	63.160	63.660	62.160
1394	2000.06.26 00:39	close	464	153.52	63.160	62.658	64.158	266.13	977830.70
1395	2000.06.26 01:18	close	465	162.36	63.128	63.660	62.160	4502.58	982333.28
1396	2000.06.27 00:08	sell	466	196.47	63.990	0.000	0.000
1397	2000.06.27 00:08	modify	466	196.47	63.990	64.490	62.990
1398	2000.06.27 01:26	close	466	196.47	63.888	64.490	62.990	17367.14	999700.42
1399	2000.06.27 23:02	sell	467	199.94	64.430	0.000	0.000
1400	2000.06.27 23:02	modify	467	199.94	64.430	64.930	63.430
1401	2000.06.27 23:37	buy	468	158.50	64.378	0.000	0.000
1402	2000.06.27 23:37	modify	468	158.50	64.378	63.878	65.378
1403	2000.06.27 23:37	close	467	199.94	64.378	64.930	63.430	9010.21	1008710.63
1404	2000.06.27 23:50	sell	469	168.62	64.420	0.000	0.000
1405	2000.06.27 23:50	modify	469	168.62	64.420	64.920	63.420
1406	2000.06.27 23:50	close	468	158.50	64.420	63.878	65.378	5769.98	1014480.61
1407	2000.06.28 00:09	buy	470	167.89	64.368	0.000	0.000
1408	2000.06.28 00:09	modify	470	167.89	64.368	63.868	65.368
1409	2000.06.28 00:09	close	469	168.62	64.368	64.920	63.420	7311.66	1021792.27
1410	2000.06.28 00:29	sell	471	169.56	64.420	0.000	0.000
1411	2000.06.28 00:29	modify	471	169.56	64.420	64.920	63.420
1412	2000.06.28 00:29	close	470	167.89	64.420	63.868	65.368	7567.00	1029359.27
1413	2000.06.28 02:33	close	471	169.56	64.458	64.920	63.420	-5583.92	1023775.35
1414	2000.06.28 23:00	buy	472	200.00	64.078	0.000	0.000
1415	2000.06.28 23:00	modify	472	200.00	64.078	63.578	65.078
1416	2000.06.28 23:14	sell	473	163.30	64.130	0.000	0.000
1417	2000.06.28 23:14	modify	473	163.30	64.130	64.630	63.130
1418	2000.06.28 23:14	close	472	200.00	64.130	63.578	65.078	9014.24	1032789.59
1419	2000.06.28 23:25	buy	474	172.99	64.068	0.000	0.000
1420	2000.06.28 23:25	modify	474	172.99	64.068	63.568	65.068
1421	2000.06.28 23:25	close	473	163.30	64.068	64.630	63.130	8774.24	1041563.83
1422	2000.06.28 23:55	sell	475	172.16	64.110	0.000	0.000
1423	2000.06.28 23:55	modify	475	172.16	64.110	64.610	63.110
1424	2000.06.28 23:55	close	474	172.99	64.110	63.568	65.068	6297.47	1047861.30
1425	2000.06.29 01:14	close	475	172.16	64.058	64.610	63.110	6878.86	1054740.16
1426	2000.06.29 23:00	sell	476	200.00	64.370	0.000	0.000
1427	2000.06.29 23:00	modify	476	200.00	64.370	64.870	63.370
1428	2000.06.29 23:24	buy	477	169.84	64.308	0.000	0.000
1429	2000.06.29 23:24	modify	477	169.84	64.308	63.808	65.308
1430	2000.06.29 23:24	close	476	200.00	64.308	64.870	63.370	10746.17	1065486.33
1431	2000.06.29 23:56	sell	478	177.31	64.340	0.000	0.000
1432	2000.06.29 23:56	modify	478	177.31	64.340	64.840	63.340
1433	2000.06.29 23:56	close	477	169.84	64.340	63.808	65.308	4710.70	1070197.03
1434	2000.06.30 00:54	buy	479	177.84	64.268	0.000	0.000
1435	2000.06.30 00:54	modify	479	177.84	64.268	63.768	65.268
1436	2000.06.30 00:54	close	478	177.31	64.268	64.840	63.340	10761.71	1080958.73
1437	2000.06.30 01:09	close	479	177.84	64.310	63.768	65.268	6474.03	1087432.76
1438	2000.06.30 23:00	sell	480	200.00	64.920	0.000	0.000
1439	2000.06.30 23:00	modify	480	200.00	64.920	65.420	63.920
1440	2000.06.30 23:14	buy	481	176.73	64.848	0.000	0.000
1441	2000.06.30 23:14	modify	481	176.73	64.848	64.348	65.848
1442	2000.06.30 23:14	close	480	200.00	64.848	65.420	63.920	12479.41	1099912.17
1443	2000.07.03 00:06	sell	482	183.48	64.910	0.000	0.000
1444	2000.07.03 00:06	modify	482	183.48	64.910	65.410	63.910
1445	2000.07.03 00:06	close	481	176.73	64.910	64.348	65.848	8600.52	1108512.70
1446	2000.07.03 01:15	close	482	183.48	64.798	65.410	63.910	17808.96	1126321.66
1447	2000.07.03 23:17	sell	483	200.00	64.580	0.000	0.000
1448	2000.07.03 23:17	modify	483	200.00	64.580	65.080	63.580
1449	2000.07.04 00:33	buy	484	182.01	64.578	0.000	0.000
1450	2000.07.04 00:33	modify	484	182.01	64.578	64.078	65.578
1451	2000.07.04 00:33	close	483	200.00	64.578	65.080	63.580	6.09	1126327.75
1452	2000.07.04 00:34	sell	485	187.86	64.640	0.000	0.000
1453	2000.07.04 00:34	modify	485	187.86	64.640	65.140	63.640
1454	2000.07.04 00:34	close	484	182.01	64.640	64.078	65.578	9780.99	1136108.74
1455	2000.07.04 01:38	close	485	187.86	64.638	65.140	63.640	325.61	1136434.35
1456	2000.07.04 23:00	buy	486	200.00	64.975	0.000	0.000
1457	2000.07.04 23:00	modify	486	200.00	64.975	64.475	65.975
1458	2000.07.04 23:27	sell	487	184.90	65.000	0.000	0.000
1459	2000.07.04 23:27	modify	487	184.90	65.000	65.500	64.000
1460	2000.07.04 23:27	close	486	200.00	65.000	64.475	65.975	4333.77	1140768.12
1461	2000.07.05 01:03	close	487	184.90	64.938	65.500	64.000	9619.98	1150388.10
1462	2000.07.05 23:01	buy	488	200.00	65.898	0.000	0.000
1463	2000.07.05 23:01	modify	488	200.00	65.898	65.398	66.898
1464	2000.07.06 00:17	sell	489	186.98	65.920	0.000	0.000
1465	2000.07.06 00:17	modify	489	186.98	65.920	66.420	64.920
1466	2000.07.06 00:17	close	488	200.00	65.920	65.398	66.898	769.32	1151157.42
1467	2000.07.06 00:45	buy	490	191.80	65.858	0.000	0.000
1468	2000.07.06 00:45	modify	490	191.80	65.858	65.358	66.858
1469	2000.07.06 00:45	close	489	186.98	65.858	66.420	64.920	10046.59	1161204.01
1470	2000.07.06 00:54	sell	491	192.82	65.920	0.000	0.000
1471	2000.07.06 00:54	modify	491	192.82	65.920	66.420	64.920
1472	2000.07.06 00:54	close	490	191.80	65.920	65.358	66.858	10307.09	1171511.10
1473	2000.07.06 02:15	close	491	192.82	65.878	66.420	64.920	7018.32	1178529.42
1474	2000.07.06 23:11	sell	492	200.00	66.100	0.000	0.000
1475	2000.07.06 23:11	modify	492	200.00	66.100	66.600	65.100
1476	2000.07.07 00:38	buy	493	195.22	66.018	0.000	0.000
1477	2000.07.07 00:38	modify	493	195.22	66.018	65.518	67.018
1478	2000.07.07 00:38	close	492	200.00	66.018	66.600	65.100	13872.11	1192401.53
1479	2000.07.07 02:03	close	493	195.22	65.950	65.518	67.018	-11506.12	1180895.41
1480	2000.07.07 23:01	sell	494	200.00	66.320	0.000	0.000
1481	2000.07.07 23:01	modify	494	200.00	66.320	66.820	65.320
1482	2000.07.10 00:21	buy	495	195.00	66.258	0.000	0.000
1483	2000.07.10 00:21	modify	495	195.00	66.258	65.758	67.258
1484	2000.07.10 00:21	close	494	200.00	66.258	66.820	65.320	10405.61	1191301.02
1485	2000.07.10 00:29	sell	496	198.18	66.320	0.000	0.000
1486	2000.07.10 00:29	modify	496	198.18	66.320	66.820	65.320
1487	2000.07.10 00:29	close	495	195.00	66.320	65.758	67.258	10479.05	1201780.07
1488	2000.07.10 01:26	close	496	198.18	66.268	66.820	65.320	8930.89	1210710.96
1489	2000.07.10 23:02	buy	497	200.00	65.918	0.000	0.000
1490	2000.07.10 23:02	modify	497	200.00	65.918	65.418	66.918
1491	2000.07.10 23:24	sell	498	200.00	65.960	0.000	0.000
1492	2000.07.10 23:24	modify	498	200.00	65.960	66.460	64.960
1493	2000.07.10 23:24	close	497	200.00	65.960	65.418	66.918	7280.73	1217991.69
1494	2000.07.11 00:37	buy	499	200.00	65.898	0.000	0.000
1495	2000.07.11 00:37	modify	499	200.00	65.898	65.398	66.898
1496	2000.07.11 00:37	close	498	200.00	65.898	66.460	64.960	10405.61	1228397.30
1497	2000.07.11 01:39	close	499	200.00	65.910	65.398	66.898	2080.21	1230477.51
1498	2000.07.11 23:08	sell	500	200.00	65.830	0.000	0.000
1499	2000.07.11 23:08	modify	500	200.00	65.830	66.330	64.830
1500	2000.07.11 23:54	buy	501	200.00	65.748	0.000	0.000
1501	2000.07.11 23:54	modify	501	200.00	65.748	65.248	66.748
1502	2000.07.11 23:54	close	500	200.00	65.748	66.330	64.830	14212.67	1244690.18
1503	2000.07.12 00:15	sell	502	200.00	65.810	0.000	0.000
1504	2000.07.12 00:15	modify	502	200.00	65.810	66.310	64.810
1505	2000.07.12 00:15	close	501	200.00	65.810	65.248	66.748	9732.94	1254423.12
1506	2000.07.12 00:17	buy	503	200.00	65.748	0.000	0.000
1507	2000.07.12 00:17	modify	503	200.00	65.748	65.248	66.748
1508	2000.07.12 00:17	close	502	200.00	65.748	66.310	64.810	10746.16	1265169.28
1509	2000.07.12 00:23	sell	504	200.00	65.800	0.000	0.000
1510	2000.07.12 00:23	modify	504	200.00	65.800	66.300	64.800
1511	2000.07.12 00:23	close	503	200.00	65.800	65.248	66.748	9014.24	1274183.52
1512	2000.07.12 00:26	buy	505	200.00	65.748	0.000	0.000
1513	2000.07.12 00:26	modify	505	200.00	65.748	65.248	66.748
1514	2000.07.12 00:26	close	504	200.00	65.748	66.300	64.800	9012.91	1283196.43
1515	2000.07.12 00:39	sell	506	200.00	65.800	0.000	0.000
1516	2000.07.12 00:39	modify	506	200.00	65.800	66.300	64.800
1517	2000.07.12 00:39	close	505	200.00	65.800	65.248	66.748	9014.24	1292210.67
1518	2000.07.12 01:59	close	506	200.00	65.758	66.300	64.800	7279.66	1299490.33
1519	2000.07.12 23:01	buy	507	200.00	65.468	0.000	0.000
1520	2000.07.12 23:01	modify	507	200.00	65.468	64.968	66.468
1521	2000.07.12 23:57	sell	508	200.00	65.470	0.000	0.000
1522	2000.07.12 23:57	modify	508	200.00	65.470	65.970	64.470
1523	2000.07.12 23:57	close	507	200.00	65.470	64.968	66.468	346.70	1299837.03
1524	2000.07.13 00:07	buy	509	200.00	65.398	0.000	0.000
1525	2000.07.13 00:07	modify	509	200.00	65.398	64.898	66.398
1526	2000.07.13 00:07	close	508	200.00	65.398	65.970	64.470	11457.74	1311294.77
1527	2000.07.13 00:09	sell	510	200.00	65.450	0.000	0.000
1528	2000.07.13 00:09	modify	510	200.00	65.450	65.950	64.450
1529	2000.07.13 00:09	close	509	200.00	65.450	64.898	66.398	9014.24	1320309.01
1530	2000.07.13 01:19	close	510	200.00	65.438	65.950	64.450	2079.90	1322388.91
1531	2000.07.13 23:17	buy	511	200.00	65.348	0.000	0.000
1532	2000.07.13 23:17	modify	511	200.00	65.348	64.848	66.348
1533	2000.07.14 00:25	sell	512	200.00	65.380	0.000	0.000
1534	2000.07.14 00:25	modify	512	200.00	65.380	65.880	64.380
1535	2000.07.14 00:25	close	511	200.00	65.380	64.848	66.348	4532.43	1326921.34
1536	2000.07.14 00:34	buy	513	200.00	65.338	0.000	0.000
1537	2000.07.14 00:34	modify	513	200.00	65.338	64.838	66.338
1538	2000.07.14 00:34	close	512	200.00	65.338	65.880	64.380	7279.66	1334201.00
1539	2000.07.14 00:40	sell	514	200.00	65.380	0.000	0.000
1540	2000.07.14 00:40	modify	514	200.00	65.380	65.880	64.380
1541	2000.07.14 00:40	close	513	200.00	65.380	64.838	66.338	7280.74	1341481.74
1542	2000.07.14 00:57	buy	515	200.00	65.331	0.000	0.000
1543	2000.07.14 00:57	modify	515	200.00	65.331	64.831	66.331
1544	2000.07.14 00:57	close	514	200.00	65.331	65.880	64.380	8492.94	1349974.68
1545	2000.07.14 01:09	close	515	200.00	65.390	64.831	66.331	10227.69	1360202.37
1546	2000.07.14 23:01	buy	516	200.00	65.268	0.000	0.000
1547	2000.07.14 23:01	modify	516	200.00	65.268	64.768	66.268
1548	2000.07.14 23:40	sell	517	200.00	65.490	0.000	0.000
1549	2000.07.14 23:40	modify	517	200.00	65.490	65.990	64.490
1550	2000.07.14 23:40	close	516	200.00	65.490	64.768	66.268	38483.87	1398686.24
1551	2000.07.17 00:02	buy	518	200.00	65.328	0.000	0.000
1552	2000.07.17 00:02	modify	518	200.00	65.328	64.828	66.328
1553	2000.07.17 00:02	close	517	200.00	65.328	65.990	64.490	27738.13	1426424.37
1554	2000.07.17 01:27	close	518	200.00	65.120	64.828	66.328	-36056.97	1390367.40
1555	2000.07.17 23:55	buy	519	200.00	65.308	0.000	0.000
1556	2000.07.17 23:55	modify	519	200.00	65.308	64.808	66.308
1557	2000.07.18 01:11	close	519	200.00	65.290	64.808	66.308	-4135.11	1386232.29
1558	2000.07.18 23:00	buy	520	200.00	64.668	0.000	0.000
1559	2000.07.18 23:00	modify	520	200.00	64.668	64.168	65.668
1560	2000.07.18 23:54	sell	521	200.00	64.590	0.000	0.000
1561	2000.07.18 23:54	modify	521	200.00	64.590	65.090	63.590
1562	2000.07.18 23:54	close	520	200.00	64.590	64.168	65.668	-13521.36	1372710.93
1563	2000.07.19 00:57	buy	522	200.00	64.568	0.000	0.000
1564	2000.07.19 00:57	modify	522	200.00	64.568	64.068	65.568
1565	2000.07.19 00:57	close	521	200.00	64.568	65.090	63.590	3472.59	1376183.52
1566	2000.07.19 01:35	close	522	200.00	64.600	64.068	65.568	5547.23	1381730.75
1567	2000.07.19 23:01	sell	523	200.00	64.630	0.000	0.000
1568	2000.07.19 23:01	modify	523	200.00	64.630	65.130	63.630
1569	2000.07.19 23:52	buy	524	200.00	64.578	0.000	0.000
1570	2000.07.19 23:52	modify	524	200.00	64.578	64.078	65.578
1571	2000.07.19 23:52	close	523	200.00	64.578	65.130	63.630	9012.91	1390743.66
1572	2000.07.20 00:01	sell	525	200.00	64.640	0.000	0.000
1573	2000.07.20 00:01	modify	525	200.00	64.640	65.140	63.640
1574	2000.07.20 00:01	close	524	200.00	64.640	64.078	65.578	7703.35	1398447.01
1575	2000.07.20 00:20	buy	526	200.00	64.578	0.000	0.000
1576	2000.07.20 00:20	modify	526	200.00	64.578	64.078	65.578
1577	2000.07.20 00:20	close	525	200.00	64.578	65.140	63.640	10746.17	1409193.18
1578	2000.07.20 00:27	sell	527	200.00	64.656	0.000	0.000
1579	2000.07.20 00:27	modify	527	200.00	64.656	65.156	63.656
1580	2000.07.20 00:27	close	526	200.00	64.656	64.078	65.578	13521.36	1422714.54
1581	2000.07.20 00:34	buy	528	200.00	64.568	0.000	0.000
1582	2000.07.20 00:34	modify	528	200.00	64.568	64.068	65.568
1583	2000.07.20 00:34	close	527	200.00	64.568	65.156	63.656	15252.62	1437967.16
1584	2000.07.20 00:35	sell	529	200.00	64.650	0.000	0.000
1585	2000.07.20 00:35	modify	529	200.00	64.650	65.150	63.650
1586	2000.07.20 00:35	close	528	200.00	64.650	64.068	65.568	14214.76	1452181.92
1587	2000.07.20 00:37	buy	530	200.00	64.578	0.000	0.000
1588	2000.07.20 00:37	modify	530	200.00	64.578	64.078	65.578
1589	2000.07.20 00:37	close	529	200.00	64.578	65.150	63.650	12479.42	1464661.34
1590	2000.07.20 00:39	sell	531	200.00	64.660	0.000	0.000
1591	2000.07.20 00:39	modify	531	200.00	64.660	65.160	63.660
1592	2000.07.20 00:39	close	530	200.00	64.660	64.078	65.578	14214.76	1478876.10
1593	2000.07.20 00:40	buy	532	200.00	64.578	0.000	0.000
1594	2000.07.20 00:40	modify	532	200.00	64.578	64.078	65.578
1595	2000.07.20 00:40	close	531	200.00	64.578	65.160	63.660	14212.67	1493088.77
1596	2000.07.20 00:41	sell	533	200.00	64.650	0.000	0.000
1597	2000.07.20 00:41	modify	533	200.00	64.650	65.150	63.650
1598	2000.07.20 00:41	close	532	200.00	64.650	64.078	65.578	12481.25	1505570.02
1599	2000.07.20 00:42	buy	534	200.00	64.558	0.000	0.000
1600	2000.07.20 00:42	modify	534	200.00	64.558	64.058	65.558
1601	2000.07.20 00:42	close	533	200.00	64.558	65.150	63.650	15945.92	1521515.94
1602	2000.07.20 00:45	sell	535	200.00	64.635	0.000	0.000
1603	2000.07.20 00:45	modify	535	200.00	64.635	65.135	63.635
1604	2000.07.20 00:45	close	534	200.00	64.635	64.058	65.558	13348.01	1534863.95
1605	2000.07.20 00:48	buy	536	200.00	64.558	0.000	0.000
1606	2000.07.20 00:48	modify	536	200.00	64.558	64.058	65.558
1607	2000.07.20 00:48	close	535	200.00	64.558	65.135	63.635	13346.04	1548209.99
1608	2000.07.20 00:50	sell	537	200.00	64.630	0.000	0.000
1609	2000.07.20 00:50	modify	537	200.00	64.630	65.130	63.630
1610	2000.07.20 00:50	close	536	200.00	64.630	64.058	65.558	12481.26	1560691.25
1611	2000.07.20 00:55	buy	538	200.00	64.548	0.000	0.000
1612	2000.07.20 00:55	modify	538	200.00	64.548	64.048	65.548
1613	2000.07.20 00:55	close	537	200.00	64.548	65.130	63.630	14212.67	1574903.92
1614	2000.07.20 01:03	close	538	200.00	64.620	64.048	65.548	12481.26	1587385.18
1615	2000.07.20 23:03	sell	539	200.00	64.780	0.000	0.000
1616	2000.07.20 23:03	modify	539	200.00	64.780	65.280	63.780
1617	2000.07.20 23:47	buy	540	200.00	64.738	0.000	0.000
1618	2000.07.20 23:47	modify	540	200.00	64.738	64.238	65.738
1619	2000.07.20 23:47	close	539	200.00	64.738	65.280	63.780	7279.66	1594664.84
1620	2000.07.20 23:53	sell	541	200.00	64.780	0.000	0.000
1621	2000.07.20 23:53	modify	541	200.00	64.780	65.280	63.780
1622	2000.07.20 23:53	close	540	200.00	64.780	64.238	65.738	7280.74	1601945.58
1623	2000.07.20 23:54	buy	542	200.00	64.731	0.000	0.000
1624	2000.07.20 23:54	modify	542	200.00	64.731	64.231	65.731
1625	2000.07.20 23:54	close	541	200.00	64.731	65.280	63.780	8492.94	1610438.52
1626	2000.07.21 00:45	sell	543	200.00	64.730	0.000	0.000
1627	2000.07.21 00:45	modify	543	200.00	64.730	65.230	63.730
1628	2000.07.21 00:45	close	542	200.00	64.730	64.231	65.731	-1188.15	1609250.37
1629	2000.07.21 00:51	buy	544	200.00	64.658	0.000	0.000
1630	2000.07.21 00:51	modify	544	200.00	64.658	64.158	65.658
1631	2000.07.21 00:51	close	543	200.00	64.658	65.230	63.730	12479.42	1621729.79
1632	2000.07.21 01:38	close	544	200.00	64.660	64.158	65.658	346.70	1622076.49
1633	2000.07.21 23:01	sell	545	200.00	65.610	0.000	0.000
1634	2000.07.21 23:01	modify	545	200.00	65.610	66.110	64.610
1635	2000.07.21 23:07	buy	546	200.00	65.558	0.000	0.000
1636	2000.07.21 23:07	modify	546	200.00	65.558	65.058	66.558
1637	2000.07.21 23:07	close	545	200.00	65.558	66.110	64.610	9012.91	1631089.40
1638	2000.07.21 23:17	sell	547	200.00	65.630	0.000	0.000
1639	2000.07.21 23:17	modify	547	200.00	65.630	66.130	64.630
1640	2000.07.21 23:17	close	546	200.00	65.630	65.058	66.558	12481.25	1643570.65
1641	2000.07.24 00:01	buy	548	200.00	65.528	0.000	0.000
1642	2000.07.24 00:01	modify	548	200.00	65.528	65.028	66.528
1643	2000.07.24 00:01	close	547	200.00	65.528	66.130	64.630	17338.62	1660909.27
1644	2000.07.24 00:26	sell	549	200.00	65.560	0.000	0.000
1645	2000.07.24 00:26	modify	549	200.00	65.560	66.060	64.560
1646	2000.07.24 00:26	close	548	200.00	65.560	65.028	66.528	5547.23	1666456.50
1647	2000.07.24 02:03	close	549	200.00	65.548	66.060	64.560	2079.90	1668536.40
1648	2000.07.24 23:43	buy	550	200.00	65.308	0.000	0.000
1649	2000.07.24 23:43	modify	550	200.00	65.308	64.808	66.308
1650	2000.07.24 23:47	sell	551	200.00	65.360	0.000	0.000
1651	2000.07.24 23:47	modify	551	200.00	65.360	65.860	64.360
1652	2000.07.24 23:47	close	550	200.00	65.360	64.808	66.308	9014.24	1677550.64
1653	2000.07.24 23:49	buy	552	200.00	65.298	0.000	0.000
1654	2000.07.24 23:49	modify	552	200.00	65.298	64.798	66.298
1655	2000.07.24 23:49	close	551	200.00	65.298	65.860	64.360	10746.16	1688296.80
1656	2000.07.25 00:03	sell	553	200.00	65.342	0.000	0.000
1657	2000.07.25 00:03	modify	553	200.00	65.342	65.842	64.342
1658	2000.07.25 00:03	close	552	200.00	65.342	64.798	66.298	6612.64	1694909.44
1659	2000.07.25 00:05	buy	554	200.00	65.288	0.000	0.000
1660	2000.07.25 00:05	modify	554	200.00	65.288	64.788	66.288
1661	2000.07.25 00:05	close	553	200.00	65.288	65.842	64.342	9359.57	1704269.01
1662	2000.07.25 00:09	sell	555	200.00	65.330	0.000	0.000
1663	2000.07.25 00:09	modify	555	200.00	65.330	65.830	64.330
1664	2000.07.25 00:09	close	554	200.00	65.330	64.788	66.288	7280.74	1711549.75
1665	2000.07.25 00:11	buy	556	200.00	65.278	0.000	0.000
1666	2000.07.25 00:11	modify	556	200.00	65.278	64.778	66.278
1667	2000.07.25 00:11	close	555	200.00	65.278	65.830	64.330	9012.91	1720562.66
1668	2000.07.25 00:13	sell	557	200.00	65.330	0.000	0.000
1669	2000.07.25 00:13	modify	557	200.00	65.330	65.830	64.330
1670	2000.07.25 00:13	close	556	200.00	65.330	64.778	66.278	9014.24	1729576.90
1671	2000.07.25 00:54	buy	558	200.00	65.288	0.000	0.000
1672	2000.07.25 00:54	modify	558	200.00	65.288	64.788	66.288
1673	2000.07.25 00:54	close	557	200.00	65.288	65.830	64.330	7279.66	1736856.56
1674	2000.07.25 01:39	close	558	200.00	65.245	64.788	66.288	-7454.08	1729402.48
1675	2000.07.25 23:00	sell	559	200.00	65.970	0.000	0.000
1676	2000.07.25 23:00	modify	559	200.00	65.970	66.470	64.970
1677	2000.07.26 01:39	close	559	200.00	65.973	66.470	64.970	-860.54	1728541.94
1678	2000.07.26 23:01	sell	560	200.00	66.270	0.000	0.000
1679	2000.07.26 23:01	modify	560	200.00	66.270	66.770	65.270
1680	2000.07.26 23:09	buy	561	200.00	66.218	0.000	0.000
1681	2000.07.26 23:09	modify	561	200.00	66.218	65.718	67.218
1682	2000.07.26 23:09	close	560	200.00	66.218	66.770	65.270	9012.91	1737554.85
1683	2000.07.26 23:14	sell	562	200.00	66.290	0.000	0.000
1684	2000.07.26 23:14	modify	562	200.00	66.290	66.790	65.290
1685	2000.07.26 23:14	close	561	200.00	66.290	65.718	67.218	12481.26	1750036.11
1686	2000.07.26 23:15	buy	563	200.00	66.218	0.000	0.000
1687	2000.07.26 23:15	modify	563	200.00	66.218	65.718	67.218
1688	2000.07.26 23:15	close	562	200.00	66.218	66.790	65.290	12479.42	1762515.53
1689	2000.07.26 23:19	sell	564	200.00	66.260	0.000	0.000
1690	2000.07.26 23:19	modify	564	200.00	66.260	66.760	65.260
1691	2000.07.26 23:19	close	563	200.00	66.260	65.718	67.218	7280.74	1769796.27
1692	2000.07.26 23:40	buy	565	200.00	66.218	0.000	0.000
1693	2000.07.26 23:40	modify	565	200.00	66.218	65.718	67.218
1694	2000.07.26 23:40	close	564	200.00	66.218	66.760	65.260	7279.66	1777075.93
1695	2000.07.26 23:47	sell	566	200.00	66.270	0.000	0.000
1696	2000.07.26 23:47	modify	566	200.00	66.270	66.770	65.270
1697	2000.07.26 23:47	close	565	200.00	66.270	65.718	67.218	9014.24	1786090.17
1698	2000.07.27 00:34	buy	567	200.00	66.168	0.000	0.000
1699	2000.07.27 00:34	modify	567	200.00	66.168	65.668	67.168
1700	2000.07.27 00:34	close	566	200.00	66.168	66.770	65.270	16657.49	1802747.66
1701	2000.07.27 00:59	sell	568	200.00	66.250	0.000	0.000
1702	2000.07.27 00:59	modify	568	200.00	66.250	66.750	65.250
1703	2000.07.27 00:59	close	567	200.00	66.250	65.668	67.168	14214.77	1816962.43
1704	2000.07.27 01:01	close	568	200.00	66.184	66.750	65.250	11439.47	1828401.90
1705	2000.07.27 23:01	buy	569	200.00	65.628	0.000	0.000
1706	2000.07.27 23:01	modify	569	200.00	65.628	65.128	66.628
1707	2000.07.28 00:45	sell	570	200.00	65.620	0.000	0.000
1708	2000.07.28 00:45	modify	570	200.00	65.620	66.120	64.620
1709	2000.07.28 00:45	close	569	200.00	65.620	65.128	66.628	-2401.61	1826000.29
1710	2000.07.28 03:13	close	570	200.00	65.668	66.120	64.620	-8319.61	1817680.68
1711	2000.07.28 23:05	sell	571	200.00	65.420	0.000	0.000
1712	2000.07.28 23:05	modify	571	200.00	65.420	65.920	64.420
1713	2000.07.31 00:31	buy	572	200.00	65.368	0.000	0.000
1714	2000.07.31 00:31	modify	572	200.00	65.368	64.868	66.368
1715	2000.07.31 00:31	close	571	200.00	65.368	65.920	64.420	8672.36	1826353.04
1716	2000.07.31 00:51	sell	573	200.00	65.410	0.000	0.000
1717	2000.07.31 00:51	modify	573	200.00	65.410	65.910	64.410
1718	2000.07.31 00:51	close	572	200.00	65.410	64.868	66.368	7280.73	1833633.77
1719	2000.07.31 02:49	close	573	200.00	65.428	65.910	64.410	-3119.86	1830513.91
1720	2000.07.31 23:01	sell	574	200.00	65.500	0.000	0.000
1721	2000.07.31 23:01	modify	574	200.00	65.500	66.000	64.500
1722	2000.08.01 01:41	close	574	200.00	65.468	66.000	64.500	5205.85	1835719.76
1723	2000.08.01 23:05	buy	575	200.00	64.708	0.000	0.000
1724	2000.08.01 23:05	modify	575	200.00	64.708	64.208	65.708
1725	2000.08.01 23:25	sell	576	200.00	64.790	0.000	0.000
1726	2000.08.01 23:25	modify	576	200.00	64.790	65.290	63.790
1727	2000.08.01 23:25	close	575	200.00	64.790	64.208	65.708	14214.76	1849934.52
1728	2000.08.02 01:14	close	576	200.00	64.668	65.290	63.790	20805.12	1870739.64
1729	2000.08.02 23:11	buy	577	200.00	64.498	0.000	0.000
1730	2000.08.02 23:11	modify	577	200.00	64.498	63.998	65.498
1731	2000.08.03 00:19	sell	578	200.00	64.530	0.000	0.000
1732	2000.08.03 00:19	modify	578	200.00	64.530	65.030	63.530
1733	2000.08.03 00:19	close	577	200.00	64.530	63.998	65.498	2502.82	1873242.46
1734	2000.08.03 01:05	close	578	200.00	64.478	65.030	63.530	9012.91	1882255.37
1735	2000.08.03 23:10	sell	579	200.00	63.610	0.000	0.000
1736	2000.08.03 23:10	modify	579	200.00	63.610	64.110	62.610
1737	2000.08.04 00:29	buy	580	200.00	63.568	0.000	0.000
1738	2000.08.04 00:29	modify	580	200.00	63.568	63.068	64.568
1739	2000.08.04 00:29	close	579	200.00	63.568	64.110	62.610	6939.10	1889194.47
1740	2000.08.04 00:35	sell	581	200.00	63.610	0.000	0.000
1741	2000.08.04 00:35	modify	581	200.00	63.610	64.110	62.610
1742	2000.08.04 00:35	close	580	200.00	63.610	63.068	64.568	7280.73	1896475.20
1743	2000.08.04 01:05	close	581	200.00	63.558	64.110	62.610	9012.91	1905488.11
1744	2000.08.07 00:00	buy	582	200.00	63.638	0.000	0.000
1745	2000.08.07 00:00	modify	582	200.00	63.638	63.138	64.638
1746	2000.08.07 00:45	sell	583	200.00	63.690	0.000	0.000
1747	2000.08.07 00:45	modify	583	200.00	63.690	64.190	62.690
1748	2000.08.07 00:45	close	582	200.00	63.690	63.138	64.638	9014.24	1914502.35
1749	2000.08.07 05:22	close	583	200.00	63.778	64.190	62.690	-15252.62	1899249.73
1750	2000.08.07 23:00	buy	584	200.00	63.938	0.000	0.000
1751	2000.08.07 23:00	modify	584	200.00	63.938	63.438	64.938
1752	2000.08.07 23:42	sell	585	200.00	63.990	0.000	0.000
1753	2000.08.07 23:42	modify	585	200.00	63.990	64.490	62.990
1754	2000.08.07 23:42	close	584	200.00	63.990	63.438	64.938	9014.24	1908263.97
1755	2000.08.07 23:52	buy	586	200.00	63.918	0.000	0.000
1756	2000.08.07 23:52	modify	586	200.00	63.918	63.418	64.918
1757	2000.08.07 23:52	close	585	200.00	63.918	64.490	62.990	12479.42	1920743.39
1758	2000.08.08 01:12	close	586	200.00	63.950	63.418	64.918	4532.43	1925275.82
1759	2000.08.08 23:20	sell	587	200.00	63.510	0.000	0.000
1760	2000.08.08 23:20	modify	587	200.00	63.510	64.010	62.510
1761	2000.08.08 23:50	buy	588	200.00	63.468	0.000	0.000
1762	2000.08.08 23:50	modify	588	200.00	63.468	62.968	64.468
1763	2000.08.08 23:50	close	587	200.00	63.468	64.010	62.510	7279.66	1932555.48
1764	2000.08.09 00:45	sell	589	200.00	63.500	0.000	0.000
1765	2000.08.09 00:45	modify	589	200.00	63.500	64.000	62.500
1766	2000.08.09 00:45	close	588	200.00	63.500	62.968	64.468	4532.42	1937087.90
1767	2000.08.09 03:48	close	589	200.00	63.378	64.000	62.500	21145.68	1958233.58
1768	2000.08.09 23:00	sell	590	200.00	62.920	0.000	0.000
1769	2000.08.09 23:00	modify	590	200.00	62.920	63.420	61.920
1770	2000.08.10 02:42	close	590	200.00	62.968	63.420	61.920	-9341.30	1948892.28
1771	2000.08.10 23:16	buy	591	200.00	63.798	0.000	0.000
1772	2000.08.10 23:16	modify	591	200.00	63.798	63.298	64.798
1773	2000.08.11 00:35	sell	592	200.00	63.800	0.000	0.000
1774	2000.08.11 00:35	modify	592	200.00	63.800	64.300	62.800
1775	2000.08.11 00:35	close	591	200.00	63.800	63.298	64.798	-668.10	1948224.18
1776	2000.08.11 01:16	close	592	200.00	63.728	64.300	62.800	12479.42	1960703.60
1777	2000.08.11 23:20	buy	593	200.00	63.038	0.000	0.000
1778	2000.08.11 23:20	modify	593	200.00	63.038	62.538	64.038
1779	2000.08.14 00:01	sell	594	200.00	63.100	0.000	0.000
1780	2000.08.14 00:01	modify	594	200.00	63.100	63.600	62.100
1781	2000.08.14 00:01	close	593	200.00	63.100	62.538	64.038	9732.95	1970436.55
1782	2000.08.14 03:09	close	594	200.00	63.188	63.600	62.100	-15252.62	1955183.93
1783	2000.08.15 00:49	sell	595	200.00	63.680	0.000	0.000
1784	2000.08.15 00:49	modify	595	200.00	63.680	64.180	62.680
1785	2000.08.15 02:50	close	595	200.00	63.758	64.180	62.680	-13519.37	1941664.56
1786	2000.08.15 23:31	buy	596	200.00	63.708	0.000	0.000
1787	2000.08.15 23:31	modify	596	200.00	63.708	63.208	64.708
1788	2000.08.16 00:07	sell	597	200.00	63.790	0.000	0.000
1789	2000.08.16 00:07	modify	597	200.00	63.790	64.290	62.790
1790	2000.08.16 00:07	close	596	200.00	63.790	63.208	64.708	13199.96	1954864.52
1791	2000.08.16 01:31	close	597	200.00	63.728	64.290	62.790	10746.17	1965610.69
1792	2000.08.16 23:05	sell	598	200.00	63.670	0.000	0.000
1793	2000.08.16 23:05	modify	598	200.00	63.670	64.170	62.670
1794	2000.08.17 00:57	buy	599	200.00	63.568	0.000	0.000
1795	2000.08.17 00:57	modify	599	200.00	63.568	63.068	64.568
1796	2000.08.17 00:57	close	598	200.00	63.568	64.170	62.670	16657.50	1982268.19
1797	2000.08.17 03:29	close	599	200.00	63.460	63.068	64.568	-18721.89	1963546.30
1798	2000.08.17 23:15	sell	600	200.00	63.640	0.000	0.000
1799	2000.08.17 23:15	modify	600	200.00	63.640	64.140	62.640
1800	2000.08.18 05:57	close	600	200.00	63.828	64.140	62.640	-32925.71	1930620.59
1801	2000.08.18 23:37	buy	601	200.00	62.948	0.000	0.000
1802	2000.08.18 23:37	modify	601	200.00	62.948	62.448	63.948
1803	2000.08.21 00:21	sell	602	200.00	62.980	0.000	0.000
1804	2000.08.21 00:21	modify	602	200.00	62.980	63.480	61.980
1805	2000.08.21 00:21	close	601	200.00	62.980	62.448	63.948	4532.42	1935153.01
1806	2000.08.21 00:35	buy	603	200.00	62.938	0.000	0.000
1807	2000.08.21 00:35	modify	603	200.00	62.938	62.438	63.938
1808	2000.08.21 00:35	close	602	200.00	62.938	63.480	61.980	7279.66	1942432.67
1809	2000.08.21 02:29	close	603	200.00	62.880	62.438	63.938	-10054.34	1932378.33
1810	2000.08.21 23:15	sell	604	200.00	62.790	0.000	0.000
1811	2000.08.21 23:15	modify	604	200.00	62.790	63.290	61.790
1812	2000.08.22 00:41	buy	605	200.00	62.738	0.000	0.000
1813	2000.08.22 00:41	modify	605	200.00	62.738	62.238	63.738
1814	2000.08.22 00:41	close	604	200.00	62.738	63.290	61.790	8672.35	1941050.68
1815	2000.08.22 01:25	close	605	200.00	62.790	62.238	63.738	9014.24	1950064.92
1816	2000.08.22 23:09	sell	606	200.00	62.290	0.000	0.000
1817	2000.08.22 23:09	modify	606	200.00	62.290	62.790	61.290
1818	2000.08.23 01:27	close	606	200.00	62.248	62.790	61.290	6939.10	1957004.02
1819	2000.08.23 23:00	sell	607	200.00	62.240	0.000	0.000
1820	2000.08.23 23:00	modify	607	200.00	62.240	62.740	61.240
1821	2000.08.24 01:01	close	607	200.00	62.288	62.740	61.240	-9341.29	1947662.73
1822	2000.08.24 23:04	buy	608	200.00	62.378	0.000	0.000
1823	2000.08.24 23:04	modify	608	200.00	62.378	61.878	63.378
1824	2000.08.24 23:41	sell	609	200.00	62.420	0.000	0.000
1825	2000.08.24 23:41	modify	609	200.00	62.420	62.920	61.420
1826	2000.08.24 23:41	close	608	200.00	62.420	61.878	63.378	7280.74	1954943.47
1827	2000.08.25 00:05	buy	610	200.00	62.368	0.000	0.000
1828	2000.08.25 00:05	modify	610	200.00	62.368	61.868	63.368
1829	2000.08.25 00:05	close	609	200.00	62.368	62.920	61.420	8672.35	1963615.82
1830	2000.08.25 02:25	close	610	200.00	62.390	61.868	63.368	3813.71	1967429.53
1831	2000.08.25 23:01	buy	611	200.00	62.478	0.000	0.000
1832	2000.08.25 23:01	modify	611	200.00	62.478	61.978	63.478
1833	2000.08.25 23:25	sell	612	200.00	62.530	0.000	0.000
1834	2000.08.25 23:25	modify	612	200.00	62.530	63.030	61.530
1835	2000.08.25 23:25	close	611	200.00	62.530	61.978	63.478	9014.24	1976443.77
1836	2000.08.28 00:11	buy	613	200.00	62.458	0.000	0.000
1837	2000.08.28 00:11	modify	613	200.00	62.458	61.958	63.458
1838	2000.08.28 00:11	close	612	200.00	62.458	63.030	61.530	12138.86	1988582.63
1839	2000.08.28 00:37	sell	614	200.00	62.580	0.000	0.000
1840	2000.08.28 00:37	modify	614	200.00	62.580	63.080	61.580
1841	2000.08.28 00:37	close	613	200.00	62.580	61.958	63.458	21148.79	2009731.42
1842	2000.08.28 01:07	close	614	200.00	62.468	63.080	61.580	19412.43	2029143.85
1843	2000.08.29 00:25	buy	615	200.00	62.048	0.000	0.000
1844	2000.08.29 00:25	modify	615	200.00	62.048	61.548	63.048
1845	2000.08.29 01:57	close	615	200.00	62.080	61.548	63.048	5547.23	2034691.08
1846	2000.08.29 23:11	buy	616	200.00	61.188	0.000	0.000
1847	2000.08.29 23:11	modify	616	200.00	61.188	60.688	62.188
1848	2000.08.29 23:49	sell	617	200.00	61.210	0.000	0.000
1849	2000.08.29 23:49	modify	617	200.00	61.210	61.710	60.210
1850	2000.08.29 23:49	close	616	200.00	61.210	60.688	62.188	3813.72	2038504.80
1851	2000.08.30 01:35	close	617	200.00	61.218	61.710	60.210	-1727.16	2036777.64
1852	2000.08.30 23:00	sell	618	200.00	61.580	0.000	0.000
1853	2000.08.30 23:00	modify	618	200.00	61.580	62.080	60.580
1854	2000.08.31 02:39	close	618	200.00	61.708	62.080	60.580	-23207.31	2013570.33
1855	2000.08.31 23:00	sell	619	200.00	61.320	0.000	0.000
1856	2000.08.31 23:00	modify	619	200.00	61.320	61.820	60.320
1857	2000.09.01 02:09	close	619	200.00	61.298	61.820	60.320	3472.59	2017042.92
1858	2000.09.01 23:01	sell	620	200.00	61.480	0.000	0.000
1859	2000.09.01 23:01	modify	620	200.00	61.480	61.980	60.480
1860	2000.09.01 23:25	buy	621	200.00	61.398	0.000	0.000
1861	2000.09.01 23:25	modify	621	200.00	61.398	60.898	62.398
1862	2000.09.01 23:25	close	620	200.00	61.398	61.980	60.480	14212.67	2031255.59
1863	2000.09.04 00:00	sell	622	200.00	61.470	0.000	0.000
1864	2000.09.04 00:00	modify	622	200.00	61.470	61.970	60.470
1865	2000.09.04 00:00	close	621	200.00	61.470	60.898	62.398	11466.46	2042722.05
1866	2000.09.04 00:21	buy	623	200.00	61.378	0.000	0.000
1867	2000.09.04 00:21	modify	623	200.00	61.378	60.878	62.378
1868	2000.09.04 00:21	close	622	200.00	61.378	61.970	60.470	15945.92	2058667.97
1869	2000.09.04 01:51	close	623	200.00	61.370	60.878	62.378	-1386.81	2057281.16
1870	2000.09.04 23:05	sell	624	200.00	61.200	0.000	0.000
1871	2000.09.04 23:05	modify	624	200.00	61.200	61.700	60.200
1872	2000.09.05 01:05	close	624	200.00	61.158	61.700	60.200	6939.10	2064220.26
1873	2000.09.05 23:01	buy	625	200.00	60.628	0.000	0.000
1874	2000.09.05 23:01	modify	625	200.00	60.628	60.128	61.628
1875	2000.09.05 23:17	sell	626	200.00	60.670	0.000	0.000
1876	2000.09.05 23:17	modify	626	200.00	60.670	61.170	59.670
1877	2000.09.05 23:17	close	625	200.00	60.670	60.128	61.628	7280.73	2071500.99
1878	2000.09.06 01:11	close	626	200.00	60.658	61.170	59.670	1739.34	2073240.33
1879	2000.09.06 23:01	buy	627	200.00	59.538	0.000	0.000
1880	2000.09.06 23:01	modify	627	200.00	59.538	59.038	60.538
1881	2000.09.06 23:40	sell	628	200.00	59.570	0.000	0.000
1882	2000.09.06 23:40	modify	628	200.00	59.570	60.070	58.570
1883	2000.09.06 23:40	close	627	200.00	59.570	59.038	60.538	5547.22	2078787.55
1884	2000.09.07 00:47	buy	629	200.00	59.558	0.000	0.000
1885	2000.09.07 00:47	modify	629	200.00	59.558	59.058	60.558
1886	2000.09.07 00:47	close	628	200.00	59.558	60.070	58.570	1058.22	2079845.77
1887	2000.09.07 00:51	sell	630	200.00	59.600	0.000	0.000
1888	2000.09.07 00:51	modify	630	200.00	59.600	60.100	58.600
1889	2000.09.07 00:51	close	629	200.00	59.600	59.058	60.558	7280.74	2087126.51
1890	2000.09.07 01:40	close	630	200.00	59.588	60.100	58.600	2079.90	2089206.41
1891	2000.09.07 23:01	buy	631	200.00	59.128	0.000	0.000
1892	2000.09.07 23:01	modify	631	200.00	59.128	58.628	60.128
1893	2000.09.07 23:05	sell	632	200.00	59.180	0.000	0.000
1894	2000.09.07 23:05	modify	632	200.00	59.180	59.680	58.180
1895	2000.09.07 23:05	close	631	200.00	59.180	58.628	60.128	9014.24	2098220.65
1896	2000.09.08 01:17	close	632	200.00	59.168	59.680	58.180	1739.34	2099959.99
1897	2000.09.08 23:01	buy	633	200.00	59.498	0.000	0.000
1898	2000.09.08 23:01	modify	633	200.00	59.498	58.998	60.498
1899	2000.09.11 01:17	close	633	200.00	59.320	58.998	60.498	-31871.24	2068088.75
1900	2000.09.11 23:05	buy	634	200.00	59.728	0.000	0.000
1901	2000.09.11 23:05	modify	634	200.00	59.728	59.228	60.728
1902	2000.09.11 23:25	sell	635	200.00	59.790	0.000	0.000
1903	2000.09.11 23:25	modify	635	200.00	59.790	60.290	58.790
1904	2000.09.11 23:25	close	634	200.00	59.790	59.228	60.728	10747.74	2078836.49
1905	2000.09.12 02:01	close	635	200.00	59.928	60.290	58.790	-24259.44	2054577.05
1906	2000.09.12 23:01	sell	636	200.00	60.500	0.000	0.000
1907	2000.09.12 23:01	modify	636	200.00	60.500	61.000	59.500
1908	2000.09.13 02:54	close	636	200.00	60.578	61.000	59.500	-13859.93	2040717.12
1909	2000.09.13 23:01	sell	637	200.00	60.520	0.000	0.000
1910	2000.09.13 23:01	modify	637	200.00	60.520	61.020	59.520
1911	2000.09.14 01:30	close	637	200.00	60.428	61.020	59.520	14924.25	2055641.37
1912	2000.09.14 23:01	buy	638	200.00	60.678	0.000	0.000
1913	2000.09.14 23:01	modify	638	200.00	60.678	60.178	61.678
1914	2000.09.14 23:15	sell	639	200.00	60.750	0.000	0.000
1915	2000.09.14 23:15	modify	639	200.00	60.750	61.250	59.750
1916	2000.09.14 23:15	close	638	200.00	60.750	60.178	61.678	12481.26	2068122.63
1917	2000.09.14 23:21	buy	640	200.00	60.668	0.000	0.000
1918	2000.09.14 23:21	modify	640	200.00	60.668	60.168	61.668
1919	2000.09.14 23:21	close	639	200.00	60.668	61.250	59.750	14212.67	2082335.30
1920	2000.09.15 00:15	sell	641	200.00	60.670	0.000	0.000
1921	2000.09.15 00:15	modify	641	200.00	60.670	61.170	59.670
1922	2000.09.15 00:15	close	640	200.00	60.670	60.168	61.668	-668.10	2081667.20
1923	2000.09.15 04:25	close	641	200.00	60.728	61.170	59.670	-10052.87	2071614.33
1924	2000.09.15 23:09	buy	642	200.00	59.928	0.000	0.000
1925	2000.09.15 23:09	modify	642	200.00	59.928	59.428	60.928
1926	2000.09.18 00:55	sell	643	200.00	59.960	0.000	0.000
1927	2000.09.18 00:55	modify	643	200.00	59.960	60.460	58.960
1928	2000.09.18 00:55	close	642	200.00	59.960	59.428	60.928	4532.43	2076146.76
1929	2000.09.18 01:51	close	643	200.00	59.908	60.460	58.960	9012.91	2085159.67
1930	2000.09.18 23:27	sell	644	200.00	59.980	0.000	0.000
1931	2000.09.18 23:27	modify	644	200.00	59.980	60.480	58.980
1932	2000.09.18 23:55	buy	645	200.00	59.918	0.000	0.000
1933	2000.09.18 23:55	modify	645	200.00	59.918	59.418	60.918
1934	2000.09.18 23:55	close	644	200.00	59.918	60.480	58.980	10746.16	2095905.83
1935	2000.09.19 00:27	sell	646	200.00	59.970	0.000	0.000
1936	2000.09.19 00:27	modify	646	200.00	59.970	60.470	58.970
1937	2000.09.19 00:27	close	645	200.00	59.970	59.418	60.918	7999.45	2103905.28
1938	2000.09.19 01:11	close	646	200.00	59.908	60.470	58.970	10746.16	2114651.44
1939	2000.09.19 23:01	sell	647	200.00	60.230	0.000	0.000
1940	2000.09.19 23:01	modify	647	200.00	60.230	60.730	59.230
1941	2000.09.19 23:21	buy	648	200.00	60.198	0.000	0.000
1942	2000.09.19 23:21	modify	648	200.00	60.198	59.698	61.198
1943	2000.09.19 23:21	close	647	200.00	60.198	60.730	59.230	5546.41	2120197.85
1944	2000.09.19 23:57	sell	649	200.00	60.240	0.000	0.000
1945	2000.09.19 23:57	modify	649	200.00	60.240	60.740	59.240
1946	2000.09.19 23:57	close	648	200.00	60.240	59.698	61.198	7280.74	2127478.59
1947	2000.09.20 00:20	buy	650	200.00	60.168	0.000	0.000
1948	2000.09.20 00:20	modify	650	200.00	60.168	59.668	61.168
1949	2000.09.20 00:20	close	649	200.00	60.168	60.740	59.240	12138.86	2139617.45
1950	2000.09.20 00:30	sell	651	200.00	60.240	0.000	0.000
1951	2000.09.20 00:30	modify	651	200.00	60.240	60.740	59.240
1952	2000.09.20 00:30	close	650	200.00	60.240	59.668	61.168	12481.26	2152098.71
1953	2000.09.20 00:47	buy	652	200.00	60.168	0.000	0.000
1954	2000.09.20 00:47	modify	652	200.00	60.168	59.668	61.168
1955	2000.09.20 00:47	close	651	200.00	60.168	60.740	59.240	12479.42	2164578.13
1956	2000.09.20 01:05	close	652	200.00	60.260	59.668	61.168	15948.27	2180526.40
1957	2000.09.20 23:07	sell	653	200.00	59.980	0.000	0.000
1958	2000.09.20 23:07	modify	653	200.00	59.980	60.480	58.980
1959	2000.09.20 23:25	buy	654	200.00	59.938	0.000	0.000
1960	2000.09.20 23:25	modify	654	200.00	59.938	59.438	60.938
1961	2000.09.20 23:25	close	653	200.00	59.938	60.480	58.980	7279.66	2187806.06
1962	2000.09.20 23:43	sell	655	200.00	59.970	0.000	0.000
1963	2000.09.20 23:43	modify	655	200.00	59.970	60.470	58.970
1964	2000.09.20 23:43	close	654	200.00	59.970	59.438	60.938	5547.23	2193353.29
1965	2000.09.21 02:30	close	655	200.00	59.948	60.470	58.970	2791.47	2196144.76
1966	2000.09.21 23:01	sell	656	200.00	60.440	0.000	0.000
1967	2000.09.21 23:01	modify	656	200.00	60.440	60.940	59.440
1968	2000.09.22 00:44	buy	657	200.00	60.428	0.000	0.000
1969	2000.09.22 00:44	modify	657	200.00	60.428	59.928	61.428
1970	2000.09.22 00:44	close	656	200.00	60.428	60.940	59.440	1739.35	2197884.11
1971	2000.09.22 01:36	close	657	200.00	60.480	59.928	61.428	9014.25	2206898.36
1972	2000.09.22 23:00	buy	658	200.00	62.318	0.000	0.000
1973	2000.09.22 23:00	modify	658	200.00	62.318	61.818	63.318
1974	2000.09.25 00:01	sell	659	200.00	62.490	0.000	0.000
1975	2000.09.25 00:01	modify	659	200.00	62.490	62.990	61.490
1976	2000.09.25 00:01	close	658	200.00	62.490	61.818	63.318	28801.53	2235699.89
1977	2000.09.25 02:55	close	659	200.00	62.538	62.990	61.490	-8319.61	2227380.28
1978	2000.09.25 23:00	sell	660	200.00	62.260	0.000	0.000
1979	2000.09.25 23:00	modify	660	200.00	62.260	62.760	61.260
1980	2000.09.26 00:51	buy	661	200.00	62.068	0.000	0.000
1981	2000.09.26 00:51	modify	661	200.00	62.068	61.568	63.068
1982	2000.09.26 00:51	close	660	200.00	62.068	62.760	61.260	32937.88	2260318.16
1983	2000.09.26 01:45	close	661	200.00	62.110	61.568	63.068	7280.73	2267598.89
1984	2000.09.26 23:00	sell	662	200.00	62.460	0.000	0.000
1985	2000.09.26 23:00	modify	662	200.00	62.460	62.960	61.460
1986	2000.09.26 23:10	buy	663	200.00	62.338	0.000	0.000
1987	2000.09.26 23:10	modify	663	200.00	62.338	61.838	63.338
1988	2000.09.26 23:10	close	662	200.00	62.338	62.960	61.460	21145.68	2288744.57
1989	2000.09.27 00:10	sell	664	200.00	62.400	0.000	0.000
1990	2000.09.27 00:10	modify	664	200.00	62.400	62.900	61.400
1991	2000.09.27 00:10	close	663	200.00	62.400	61.838	63.338	9732.95	2298477.52
1992	2000.09.27 00:25	buy	665	200.00	62.328	0.000	0.000
1993	2000.09.27 00:25	modify	665	200.00	62.328	61.828	63.328
1994	2000.09.27 00:25	close	664	200.00	62.328	62.900	61.400	12479.42	2310956.94
1995	2000.09.27 00:35	sell	666	200.00	62.390	0.000	0.000
1996	2000.09.27 00:35	modify	666	200.00	62.390	62.890	61.390
1997	2000.09.27 00:35	close	665	200.00	62.390	61.828	63.328	10747.75	2321704.69
1998	2000.09.27 00:40	buy	667	200.00	62.338	0.000	0.000
1999	2000.09.27 00:40	modify	667	200.00	62.338	61.838	63.338
2000	2000.09.27 00:40	close	666	200.00	62.338	62.890	61.390	9012.91	2330717.60
2001	2000.09.27 00:52	sell	668	200.00	62.400	0.000	0.000
2002	2000.09.27 00:52	modify	668	200.00	62.400	62.900	61.400
2003	2000.09.27 00:52	close	667	200.00	62.400	61.838	63.338	10747.75	2341465.35
2004	2000.09.27 00:56	buy	669	200.00	62.298	0.000	0.000
2005	2000.09.27 00:56	modify	669	200.00	62.298	61.798	63.298
2006	2000.09.27 00:56	close	668	200.00	62.298	62.900	61.400	17679.18	2359144.53
2007	2000.09.27 01:06	close	669	200.00	62.350	61.798	63.298	9014.24	2368158.77
2008	2000.09.27 23:20	buy	670	200.00	62.238	0.000	0.000
2009	2000.09.27 23:20	modify	670	200.00	62.238	61.738	63.238
2010	2000.09.28 00:37	sell	671	200.00	62.270	0.000	0.000
2011	2000.09.28 00:37	modify	671	200.00	62.270	62.770	61.270
2012	2000.09.28 00:37	close	670	200.00	62.270	61.738	63.238	2502.83	2370661.60
2013	2000.09.28 01:47	close	671	200.00	62.188	62.770	61.270	14212.68	2384874.28
2014	2000.09.28 23:01	sell	672	200.00	62.110	0.000	0.000
2015	2000.09.28 23:01	modify	672	200.00	62.110	62.610	61.110
2016	2000.09.29 00:51	buy	673	200.00	62.128	0.000	0.000
2017	2000.09.29 00:51	modify	673	200.00	62.128	61.628	63.128
2018	2000.09.29 00:51	close	672	200.00	62.128	62.610	61.110	-3460.41	2381413.87
2019	2000.09.29 00:51	sell	674	200.00	62.260	0.000	0.000
2020	2000.09.29 00:51	modify	674	200.00	62.260	62.760	61.260
2021	2000.09.29 00:51	close	673	200.00	62.260	61.628	63.128	22882.30	2404296.17
2022	2000.09.29 00:55	buy	675	200.00	62.148	0.000	0.000
2023	2000.09.29 00:55	modify	675	200.00	62.148	61.648	63.148
2024	2000.09.29 00:55	close	674	200.00	62.148	62.760	61.260	19412.42	2423708.59
2025	2000.09.29 01:01	close	675	200.00	62.250	61.648	63.148	17681.78	2441390.37
2026	2000.10.02 00:00	sell	676	200.00	62.710	0.000	0.000
2027	2000.10.02 00:00	modify	676	200.00	62.710	63.210	61.710
2028	2000.10.02 02:25	close	676	200.00	62.708	63.210	61.710	346.65	2441737.02
2029	2000.10.02 23:21	buy	677	200.00	62.678	0.000	0.000
2030	2000.10.02 23:21	modify	677	200.00	62.678	62.178	63.678
2031	2000.10.03 00:41	sell	678	200.00	62.650	0.000	0.000
2032	2000.10.03 00:41	modify	678	200.00	62.650	63.150	61.650
2033	2000.10.03 00:41	close	677	200.00	62.650	62.178	63.678	-5868.66	2435868.36
2034	2000.10.03 01:41	close	678	200.00	62.608	63.150	61.650	7279.72	2443148.08
2035	2000.10.03 23:03	sell	679	200.00	62.830	0.000	0.000
2036	2000.10.03 23:03	modify	679	200.00	62.830	63.330	61.830
2037	2000.10.03 23:19	buy	680	200.00	62.718	0.000	0.000
2038	2000.10.03 23:19	modify	680	200.00	62.718	62.218	63.718
2039	2000.10.03 23:19	close	679	200.00	62.718	63.330	61.830	19412.60	2462560.68
2040	2000.10.03 23:27	sell	681	200.00	62.830	0.000	0.000
2041	2000.10.03 23:27	modify	681	200.00	62.830	63.330	61.830
2042	2000.10.03 23:27	close	680	200.00	62.830	62.218	63.718	19415.45	2481976.13
2043	2000.10.04 01:51	close	681	200.00	62.838	63.330	61.830	-1727.17	2480248.96
2044	2000.10.04 23:01	sell	682	200.00	63.040	0.000	0.000
2045	2000.10.04 23:01	modify	682	200.00	63.040	63.540	62.040
2046	2000.10.05 00:07	buy	683	200.00	62.948	0.000	0.000
2047	2000.10.05 00:07	modify	683	200.00	62.948	62.448	63.948
2048	2000.10.05 00:07	close	682	200.00	62.948	63.540	62.040	14924.39	2495173.35
2049	2000.10.05 02:15	close	683	200.00	62.940	62.448	63.948	-1386.82	2493786.53
2050	2000.10.05 23:17	buy	684	200.00	62.268	0.000	0.000
2051	2000.10.05 23:17	modify	684	200.00	62.268	61.768	63.268
2052	2000.10.05 23:20	sell	685	200.00	62.310	0.000	0.000
2053	2000.10.05 23:20	modify	685	200.00	62.310	62.810	61.310
2054	2000.10.05 23:20	close	684	200.00	62.310	61.768	63.268	7280.79	2501067.32
2055	2000.10.06 00:27	buy	686	200.00	62.278	0.000	0.000
2056	2000.10.06 00:27	modify	686	200.00	62.278	61.778	63.278
2057	2000.10.06 00:27	close	685	200.00	62.278	62.810	61.310	5205.90	2506273.22
2058	2000.10.06 03:47	close	686	200.00	62.110	61.778	63.278	-29123.18	2477150.04
2059	2000.10.06 23:05	sell	687	200.00	62.210	0.000	0.000
2060	2000.10.06 23:05	modify	687	200.00	62.210	62.710	61.210
2061	2000.10.09 05:25	close	687	200.00	62.308	62.710	61.210	-17326.58	2459823.46
2062	2000.10.10 00:43	buy	688	200.00	62.048	0.000	0.000
2063	2000.10.10 00:43	modify	688	200.00	62.048	61.548	63.048
2064	2000.10.10 00:55	sell	689	200.00	62.120	0.000	0.000
2065	2000.10.10 00:55	modify	689	200.00	62.120	62.620	61.120
2066	2000.10.10 00:55	close	688	200.00	62.120	61.548	63.048	12481.37	2472304.83
2067	2000.10.10 01:20	close	689	200.00	62.038	62.620	61.120	14212.79	2486517.62
2068	2000.10.10 23:00	buy	690	200.00	61.758	0.000	0.000
2069	2000.10.10 23:00	modify	690	200.00	61.758	61.258	62.758
2070	2000.10.10 23:30	sell	691	200.00	61.810	0.000	0.000
2071	2000.10.10 23:30	modify	691	200.00	61.810	62.310	60.810
2072	2000.10.10 23:30	close	690	200.00	61.810	61.258	62.758	9014.32	2495531.94
2073	2000.10.11 01:35	close	691	200.00	61.798	62.310	60.810	1739.36	2497271.30
2074	2000.10.11 23:01	buy	692	200.00	61.788	0.000	0.000
2075	2000.10.11 23:01	modify	692	200.00	61.788	61.288	62.788
2076	2000.10.12 00:47	sell	693	200.00	61.660	0.000	0.000
2077	2000.10.12 00:47	modify	693	200.00	61.660	62.160	60.660
2078	2000.10.12 00:47	close	692	200.00	61.660	61.288	62.788	-25233.49	2472037.81
2079	2000.10.12 02:09	close	693	200.00	61.668	62.160	60.660	-1386.62	2470651.19
2080	2000.10.12 23:01	sell	694	200.00	61.780	0.000	0.000
2081	2000.10.12 23:01	modify	694	200.00	61.780	62.280	60.780
2082	2000.10.13 02:19	close	694	200.00	61.808	62.280	60.780	-5193.71	2465457.48
2083	2000.10.13 23:01	sell	695	200.00	60.940	0.000	0.000
2084	2000.10.13 23:01	modify	695	200.00	60.940	61.440	59.940
2085	2000.10.16 00:27	buy	696	200.00	60.888	0.000	0.000
2086	2000.10.16 00:27	modify	696	200.00	60.888	60.388	61.888
2087	2000.10.16 00:27	close	695	200.00	60.888	61.440	59.940	8672.43	2474129.91
2088	2000.10.16 01:17	close	696	200.00	60.890	60.388	61.888	346.71	2474476.62
2089	2000.10.16 23:05	buy	697	200.00	60.888	0.000	0.000
2090	2000.10.16 23:05	modify	697	200.00	60.888	60.388	61.888
2091	2000.10.17 00:01	sell	698	200.00	60.910	0.000	0.000
2092	2000.10.17 00:01	modify	698	200.00	60.910	61.410	59.910
2093	2000.10.17 00:01	close	697	200.00	60.910	60.388	61.888	2798.95	2477275.57
2094	2000.10.17 01:47	close	698	200.00	60.858	61.410	59.910	9012.99	2486288.56
2095	2000.10.17 23:50	sell	699	200.00	61.110	0.000	0.000
2096	2000.10.17 23:50	modify	699	200.00	61.110	61.610	60.110
2097	2000.10.18 00:55	buy	700	200.00	61.058	0.000	0.000
2098	2000.10.18 00:55	modify	700	200.00	61.058	60.558	62.058
2099	2000.10.18 00:55	close	699	200.00	61.058	61.610	60.110	8672.43	2494960.99
2100	2000.10.18 01:01	close	700	200.00	61.100	60.558	62.058	7280.80	2502241.79
2101	2000.10.18 23:01	sell	701	200.00	60.300	0.000	0.000
2102	2000.10.18 23:01	modify	701	200.00	60.300	60.800	59.300
2103	2000.10.18 23:25	buy	702	200.00	60.238	0.000	0.000
2104	2000.10.18 23:25	modify	702	200.00	60.238	59.738	61.238
2105	2000.10.18 23:25	close	701	200.00	60.238	60.800	59.300	10746.26	2512988.05
2106	2000.10.18 23:27	sell	703	200.00	60.290	0.000	0.000
2107	2000.10.18 23:27	modify	703	200.00	60.290	60.790	59.290
2108	2000.10.18 23:27	close	702	200.00	60.290	59.738	61.238	9014.31	2522002.36
2109	2000.10.18 23:57	buy	704	200.00	60.238	0.000	0.000
2110	2000.10.18 23:57	modify	704	200.00	60.238	59.738	61.238
2111	2000.10.18 23:57	close	703	200.00	60.238	60.790	59.290	9012.99	2531015.35
2112	2000.10.19 00:11	sell	705	200.00	60.290	0.000	0.000
2113	2000.10.19 00:11	modify	705	200.00	60.290	60.790	59.290
2114	2000.10.19 00:11	close	704	200.00	60.290	59.738	61.238	5969.91	2536985.26
2115	2000.10.19 02:02	close	705	200.00	60.268	60.790	59.290	3813.19	2540798.45
2116	2000.10.19 23:01	sell	706	200.00	60.690	0.000	0.000
2117	2000.10.19 23:01	modify	706	200.00	60.690	61.190	59.690
2118	2000.10.20 00:41	buy	707	200.00	60.668	0.000	0.000
2119	2000.10.20 00:41	modify	707	200.00	60.668	60.168	61.668
2120	2000.10.20 00:41	close	706	200.00	60.668	61.190	59.690	3472.63	2544271.08
2121	2000.10.20 01:01	close	707	200.00	60.720	60.168	61.668	9014.32	2553285.40
2122	2000.10.20 23:01	sell	708	200.00	61.080	0.000	0.000
2123	2000.10.20 23:01	modify	708	200.00	61.080	61.580	60.080
2124	2000.10.23 00:32	buy	709	200.00	60.978	0.000	0.000
2125	2000.10.23 00:32	modify	709	200.00	60.978	60.478	61.978
2126	2000.10.23 00:32	close	708	200.00	60.978	61.580	60.080	17338.77	2570624.17
2127	2000.10.23 01:04	close	709	200.00	61.020	60.478	61.978	7280.79	2577904.96
2128	2000.10.23 23:01	sell	710	200.00	60.210	0.000	0.000
2129	2000.10.23 23:01	modify	710	200.00	60.210	60.710	59.210
2130	2000.10.24 03:02	close	710	200.00	60.238	60.710	59.210	-5193.71	2572711.25
2131	2000.10.24 23:01	buy	711	200.00	59.988	0.000	0.000
2132	2000.10.24 23:01	modify	711	200.00	59.988	59.488	60.988
2133	2000.10.25 00:40	sell	712	200.00	59.940	0.000	0.000
2134	2000.10.25 00:40	modify	712	200.00	59.940	60.440	58.940
2135	2000.10.25 00:40	close	711	200.00	59.940	59.488	60.988	-9335.71	2563375.54
2136	2000.10.25 07:16	close	712	200.00	60.048	60.440	58.940	-18719.29	2544656.25
2137	2000.10.25 23:20	sell	713	200.00	59.440	0.000	0.000
2138	2000.10.25 23:20	modify	713	200.00	59.440	59.940	58.440
2139	2000.10.26 02:59	close	713	200.00	59.478	59.940	58.440	-7608.09	2537048.16
2140	2000.10.26 23:10	sell	714	200.00	59.590	0.000	0.000
2141	2000.10.26 23:10	modify	714	200.00	59.590	60.090	58.590
2142	2000.10.26 23:17	buy	715	200.00	59.498	0.000	0.000
2143	2000.10.26 23:17	modify	715	200.00	59.498	58.998	60.498
2144	2000.10.26 23:17	close	714	200.00	59.498	60.090	58.590	15946.06	2552994.22
2145	2000.10.26 23:43	sell	716	200.00	59.600	0.000	0.000
2146	2000.10.26 23:43	modify	716	200.00	59.600	60.100	58.600
2147	2000.10.26 23:43	close	715	200.00	59.600	58.998	60.498	17681.94	2570676.16
2148	2000.10.27 00:20	buy	717	200.00	59.508	0.000	0.000
2149	2000.10.27 00:20	modify	717	200.00	59.508	59.008	60.508
2150	2000.10.27 00:20	close	716	200.00	59.508	60.100	58.600	15605.50	2586281.66
2151	2000.10.27 00:32	sell	718	200.00	59.560	0.000	0.000
2152	2000.10.27 00:32	modify	718	200.00	59.560	60.060	58.560
2153	2000.10.27 00:32	close	717	200.00	59.560	59.008	60.508	9014.31	2595295.97
2154	2000.10.27 00:45	buy	719	200.00	59.508	0.000	0.000
2155	2000.10.27 00:45	modify	719	200.00	59.508	59.008	60.508
2156	2000.10.27 00:45	close	718	200.00	59.508	60.060	58.560	9012.99	2604308.96
2157	2000.10.27 01:11	close	719	200.00	59.540	59.008	60.508	5547.27	2609856.23
2158	2000.10.27 23:00	sell	720	200.00	60.200	0.000	0.000
2159	2000.10.27 23:00	modify	720	200.00	60.200	60.700	59.200
2160	2000.10.30 01:21	close	720	200.00	60.158	60.700	59.200	6939.16	2616795.39
2161	2000.10.30 23:07	buy	721	200.00	60.238	0.000	0.000
2162	2000.10.30 23:07	modify	721	200.00	60.238	59.738	61.238
2163	2000.10.31 00:21	sell	722	200.00	60.260	0.000	0.000
2164	2000.10.31 00:21	modify	722	200.00	60.260	60.760	59.260
2165	2000.10.31 00:21	close	721	200.00	60.260	59.738	61.238	2798.95	2619594.34
2166	2000.10.31 01:35	close	722	200.00	60.198	60.760	59.260	10746.26	2630340.60
2167	2000.10.31 23:05	buy	723	200.00	60.668	0.000	0.000
2168	2000.10.31 23:05	modify	723	200.00	60.668	60.168	61.668
2169	2000.10.31 23:35	sell	724	200.00	60.680	0.000	0.000
2170	2000.10.31 23:35	modify	724	200.00	60.680	61.180	59.680
2171	2000.10.31 23:35	close	723	200.00	60.680	60.168	61.668	2080.23	2632420.83
2172	2000.10.31 23:51	buy	725	200.00	60.548	0.000	0.000
2173	2000.10.31 23:51	modify	725	200.00	60.548	60.048	61.548
2174	2000.10.31 23:51	close	724	200.00	60.548	61.180	59.680	22879.13	2655299.96
2175	2000.10.31 23:59	sell	726	200.00	60.650	0.000	0.000
2176	2000.10.31 23:59	modify	726	200.00	60.650	61.150	59.650
2177	2000.10.31 23:59	close	725	200.00	60.650	60.048	61.548	17681.94	2672981.90
2178	2000.11.01 00:17	buy	727	200.00	60.568	0.000	0.000
2179	2000.11.01 00:17	modify	727	200.00	60.568	60.068	61.568
2180	2000.11.01 00:17	close	726	200.00	60.568	61.150	59.650	13872.23	2686854.13
2181	2000.11.01 00:35	sell	728	200.00	60.600	0.000	0.000
2182	2000.11.01 00:35	modify	728	200.00	60.600	61.100	59.600
2183	2000.11.01 00:35	close	727	200.00	60.600	60.068	61.568	5547.27	2692401.40
2184	2000.11.01 00:41	buy	729	200.00	60.548	0.000	0.000
2185	2000.11.01 00:41	modify	729	200.00	60.548	60.048	61.548
2186	2000.11.01 00:41	close	728	200.00	60.548	61.100	59.600	9012.99	2701414.39
2187	2000.11.01 00:45	sell	730	200.00	60.620	0.000	0.000
2188	2000.11.01 00:45	modify	730	200.00	60.620	61.120	59.620
2189	2000.11.01 00:45	close	729	200.00	60.620	60.048	61.548	12481.37	2713895.76
2190	2000.11.01 00:51	buy	731	200.00	60.568	0.000	0.000
2191	2000.11.01 00:51	modify	731	200.00	60.568	60.068	61.568
2192	2000.11.01 00:51	close	730	200.00	60.568	61.120	59.620	9012.99	2722908.75
2193	2000.11.01 01:01	close	731	200.00	60.630	60.068	61.568	10747.84	2733656.59
2194	2000.11.01 23:05	sell	732	200.00	61.010	0.000	0.000
2195	2000.11.01 23:05	modify	732	200.00	61.010	61.510	60.010
2196	2000.11.01 23:15	buy	733	200.00	60.948	0.000	0.000
2197	2000.11.01 23:15	modify	733	200.00	60.948	60.448	61.948
2198	2000.11.01 23:15	close	732	200.00	60.948	61.510	60.010	10746.26	2744402.85
2199	2000.11.01 23:27	sell	734	200.00	60.980	0.000	0.000
2200	2000.11.01 23:27	modify	734	200.00	60.980	61.480	59.980
2201	2000.11.01 23:27	close	733	200.00	60.980	60.448	61.948	5547.27	2749950.12
2202	2000.11.01 23:45	buy	735	200.00	60.918	0.000	0.000
2203	2000.11.01 23:45	modify	735	200.00	60.918	60.418	61.918
2204	2000.11.01 23:45	close	734	200.00	60.918	61.480	59.980	10746.26	2760696.38
2205	2000.11.02 00:01	sell	736	200.00	60.970	0.000	0.000
2206	2000.11.02 00:01	modify	736	200.00	60.970	61.470	59.970
2207	2000.11.02 00:01	close	735	200.00	60.970	60.418	61.918	5969.92	2766666.30
2208	2000.11.02 00:07	buy	737	200.00	60.898	0.000	0.000
2209	2000.11.02 00:07	modify	737	200.00	60.898	60.398	61.898
2210	2000.11.02 00:07	close	736	200.00	60.898	61.470	59.970	12479.53	2779145.83
2211	2000.11.02 00:15	sell	738	200.00	60.970	0.000	0.000
2212	2000.11.02 00:15	modify	738	200.00	60.970	61.470	59.970
2213	2000.11.02 00:15	close	737	200.00	60.970	60.398	61.898	12481.37	2791627.20
2214	2000.11.02 00:19	buy	739	200.00	60.898	0.000	0.000
2215	2000.11.02 00:19	modify	739	200.00	60.898	60.398	61.898
2216	2000.11.02 00:19	close	738	200.00	60.898	61.470	59.970	12479.53	2804106.73
2217	2000.11.02 00:21	sell	740	200.00	61.000	0.000	0.000
2218	2000.11.02 00:21	modify	740	200.00	61.000	61.500	60.000
2219	2000.11.02 00:21	close	739	200.00	61.000	60.398	61.898	17681.94	2821788.67
2220	2000.11.02 03:05	close	740	200.00	60.958	61.500	60.000	7279.72	2829068.39
2221	2000.11.02 23:07	buy	741	200.00	60.818	0.000	0.000
2222	2000.11.02 23:07	modify	741	200.00	60.818	60.318	61.818
2223	2000.11.02 23:14	sell	742	200.00	60.870	0.000	0.000
2224	2000.11.02 23:14	modify	742	200.00	60.870	61.370	59.870
2225	2000.11.02 23:14	close	741	200.00	60.870	60.318	61.818	9014.32	2838082.71
2226	2000.11.03 00:37	buy	743	200.00	60.808	0.000	0.000
2227	2000.11.03 00:37	modify	743	200.00	60.808	60.308	61.808
2228	2000.11.03 00:37	close	742	200.00	60.808	61.370	59.870	10405.69	2848488.40
2229	2000.11.03 00:42	sell	744	200.00	61.020	0.000	0.000
2230	2000.11.03 00:42	modify	744	200.00	61.020	61.520	60.020
2231	2000.11.03 00:42	close	743	200.00	61.020	60.308	61.808	36750.68	2885239.08
2232	2000.11.03 00:55	buy	745	200.00	60.808	0.000	0.000
2233	2000.11.03 00:55	modify	745	200.00	60.808	60.308	61.808
2234	2000.11.03 00:55	close	744	200.00	60.808	61.520	60.020	36745.27	2921984.35
2235	2000.11.03 01:26	close	745	200.00	60.830	60.308	61.808	3813.75	2925798.10
2236	2000.11.06 00:01	sell	746	200.00	61.040	0.000	0.000
2237	2000.11.06 00:01	modify	746	200.00	61.040	61.540	60.040
2238	2000.11.06 01:07	close	746	200.00	60.958	61.540	60.040	14212.79	2940010.89
2239	2000.11.06 23:00	sell	747	200.00	60.840	0.000	0.000
2240	2000.11.06 23:00	modify	747	200.00	60.840	61.340	59.840
2241	2000.11.07 01:17	close	747	200.00	60.878	61.340	59.840	-6926.98	2933083.91
2242	2000.11.07 23:01	sell	748	200.00	60.570	0.000	0.000
2243	2000.11.07 23:01	modify	748	200.00	60.570	61.070	59.570
2244	2000.11.08 00:57	buy	749	200.00	60.568	0.000	0.000
2245	2000.11.08 00:57	modify	749	200.00	60.568	60.068	61.568
2246	2000.11.08 00:57	close	748	200.00	60.568	61.070	59.570	6.09	2933090.00
2247	2000.11.08 01:09	close	749	200.00	60.610	60.068	61.568	7280.80	2940370.80
2248	2000.11.08 23:41	sell	750	200.00	60.460	0.000	0.000
2249	2000.11.08 23:41	modify	750	200.00	60.460	60.960	59.460
2250	2000.11.09 02:07	close	750	200.00	60.378	60.960	59.460	13191.11	2953561.91
2251	2000.11.09 23:01	sell	751	200.00	61.220	0.000	0.000
2252	2000.11.09 23:01	modify	751	200.00	61.220	61.720	60.220
2253	2000.11.10 01:30	close	751	200.00	61.218	61.720	60.220	6.10	2953568.01
2254	2000.11.10 23:00	buy	752	200.00	60.888	0.000	0.000
2255	2000.11.10 23:00	modify	752	200.00	60.888	60.388	61.888
2256	2000.11.13 00:05	sell	753	200.00	61.000	0.000	0.000
2257	2000.11.13 00:05	modify	753	200.00	61.000	61.500	60.000
2258	2000.11.13 00:05	close	752	200.00	61.000	60.388	61.888	18400.66	2971968.67
2259	2000.11.13 06:30	close	753	200.00	61.268	61.500	60.000	-46451.57	2925517.10
2260	2000.11.13 23:01	buy	754	200.00	60.728	0.000	0.000
2261	2000.11.13 23:01	modify	754	200.00	60.728	60.228	61.728
2262	2000.11.14 01:31	close	754	200.00	60.710	60.228	61.728	-4135.15	2921381.95
2263	2000.11.14 23:10	buy	755	200.00	60.928	0.000	0.000
2264	2000.11.14 23:10	modify	755	200.00	60.928	60.428	61.928
2265	2000.11.14 23:35	sell	756	200.00	61.010	0.000	0.000
2266	2000.11.14 23:35	modify	756	200.00	61.010	61.510	60.010
2267	2000.11.14 23:35	close	755	200.00	61.010	60.428	61.928	14214.89	2935596.84
2268	2000.11.15 01:41	close	756	200.00	60.978	61.510	60.010	5205.90	2940802.74
2269	2000.11.15 23:01	buy	757	200.00	61.138	0.000	0.000
2270	2000.11.15 23:01	modify	757	200.00	61.138	60.638	62.138
2271	2000.11.15 23:25	sell	758	200.00	61.190	0.000	0.000
2272	2000.11.15 23:25	modify	758	200.00	61.190	61.690	60.190
2273	2000.11.15 23:25	close	757	200.00	61.190	60.638	62.138	9014.32	2949817.06
2274	2000.11.15 23:31	buy	759	200.00	61.118	0.000	0.000
2275	2000.11.15 23:31	modify	759	200.00	61.118	60.618	62.118
2276	2000.11.15 23:31	close	758	200.00	61.118	61.690	60.190	12479.52	2962296.58
2277	2000.11.16 00:01	sell	760	200.00	61.160	0.000	0.000
2278	2000.11.16 00:01	modify	760	200.00	61.160	61.660	60.160
2279	2000.11.16 00:01	close	759	200.00	61.160	60.618	62.118	4236.39	2966532.97
2280	2000.11.16 02:54	close	760	200.00	61.188	61.660	60.160	-4853.15	2961679.82
2281	2000.11.16 23:07	sell	761	200.00	61.000	0.000	0.000
2282	2000.11.16 23:07	modify	761	200.00	61.000	61.500	60.000
2283	2000.11.17 01:25	close	761	200.00	60.938	61.500	60.000	10405.70	2972085.52
2284	2000.11.20 00:01	buy	762	200.00	60.468	0.000	0.000
2285	2000.11.20 00:01	modify	762	200.00	60.468	59.968	61.468
2286	2000.11.20 00:10	sell	763	200.00	60.510	0.000	0.000
2287	2000.11.20 00:10	modify	763	200.00	60.510	61.010	59.510
2288	2000.11.20 00:10	close	762	200.00	60.510	59.968	61.468	7280.80	2979366.32
2289	2000.11.20 07:16	close	763	200.00	60.688	61.010	59.510	-30852.16	2948514.16
2290	2000.11.20 23:00	sell	764	200.00	61.340	0.000	0.000
2291	2000.11.20 23:00	modify	764	200.00	61.340	61.840	60.340
2292	2000.11.20 23:05	buy	765	200.00	61.288	0.000	0.000
2293	2000.11.20 23:05	modify	765	200.00	61.288	60.788	62.288
2294	2000.11.20 23:05	close	764	200.00	61.288	61.840	60.340	9012.99	2957527.15
2295	2000.11.21 01:07	close	765	200.00	61.300	60.788	62.288	1065.42	2958592.57
2296	2000.11.21 23:00	buy	766	200.00	60.998	0.000	0.000
2297	2000.11.21 23:00	modify	766	200.00	60.998	60.498	61.998
2298	2000.11.21 23:51	sell	767	200.00	61.040	0.000	0.000
2299	2000.11.21 23:51	modify	767	200.00	61.040	61.540	60.040
2300	2000.11.21 23:51	close	766	200.00	61.040	60.498	61.998	7280.80	2965873.37
2301	2000.11.22 00:11	buy	768	200.00	60.978	0.000	0.000
2302	2000.11.22 00:11	modify	768	200.00	60.978	60.478	61.978
2303	2000.11.22 00:11	close	767	200.00	60.978	61.540	60.040	10405.70	2976279.07
2304	2000.11.22 00:50	sell	769	200.00	60.990	0.000	0.000
2305	2000.11.22 00:50	modify	769	200.00	60.990	61.490	59.990
2306	2000.11.22 00:50	close	768	200.00	60.990	60.478	61.978	2080.22	2978359.29
2307	2000.11.22 07:27	close	769	200.00	61.298	61.490	59.990	-53384.64	2924974.65
2308	2000.11.22 23:00	sell	770	200.00	61.240	0.000	0.000
2309	2000.11.22 23:00	modify	770	200.00	61.240	61.740	60.240
2310	2000.11.22 23:27	buy	771	200.00	61.178	0.000	0.000
2311	2000.11.22 23:27	modify	771	200.00	61.178	60.678	62.178
2312	2000.11.22 23:27	close	770	200.00	61.178	61.740	60.240	10746.26	2935720.91
2313	2000.11.22 23:35	sell	772	200.00	61.250	0.000	0.000
2314	2000.11.22 23:35	modify	772	200.00	61.250	61.750	60.250
2315	2000.11.22 23:35	close	771	200.00	61.250	60.678	62.178	12481.37	2948202.28
2316	2000.11.22 23:50	buy	773	200.00	61.168	0.000	0.000
2317	2000.11.22 23:50	modify	773	200.00	61.168	60.668	62.168
2318	2000.11.22 23:50	close	772	200.00	61.168	61.750	60.250	14212.79	2962415.07
2319	2000.11.23 00:15	sell	774	200.00	61.230	0.000	0.000
2320	2000.11.23 00:15	modify	774	200.00	61.230	61.730	60.230
2321	2000.11.23 00:15	close	773	200.00	61.230	60.668	62.168	7703.44	2970118.51
2322	2000.11.23 01:09	close	774	200.00	61.208	61.730	60.230	3813.18	2973931.69
2323	2000.11.23 23:15	sell	775	200.00	60.830	0.000	0.000
2324	2000.11.23 23:15	modify	775	200.00	60.830	61.330	59.830
2325	2000.11.23 23:37	buy	776	200.00	60.768	0.000	0.000
2326	2000.11.23 23:37	modify	776	200.00	60.768	60.268	61.768
2327	2000.11.23 23:37	close	775	200.00	60.768	61.330	59.830	10746.25	2984677.94
2328	2000.11.24 00:01	sell	777	200.00	60.820	0.000	0.000
2329	2000.11.24 00:01	modify	777	200.00	60.820	61.320	59.820
2330	2000.11.24 00:01	close	776	200.00	60.820	60.268	61.768	7999.52	2992677.46
2331	2000.11.24 00:57	buy	778	200.00	60.798	0.000	0.000
2332	2000.11.24 00:57	modify	778	200.00	60.798	60.298	61.798
2333	2000.11.24 00:57	close	777	200.00	60.798	61.320	59.820	3813.19	2996490.65
2334	2000.11.24 01:00	close	778	200.00	60.900	60.298	61.798	17681.93	3014172.58
2335	2000.11.27 00:02	sell	779	200.00	61.640	0.000	0.000
2336	2000.11.27 00:02	modify	779	200.00	61.640	62.140	60.640
2337	2000.11.27 05:36	close	779	200.00	61.778	62.140	60.640	-23919.09	2990253.49
2338	2000.11.27 23:01	sell	780	200.00	62.340	0.000	0.000
2339	2000.11.27 23:01	modify	780	200.00	62.340	62.840	61.340
2340	2000.11.27 23:16	buy	781	200.00	62.258	0.000	0.000
2341	2000.11.27 23:16	modify	781	200.00	62.258	61.758	63.258
2342	2000.11.27 23:16	close	780	200.00	62.258	62.840	61.340	14212.79	3004466.28
2343	2000.11.27 23:32	sell	782	200.00	62.330	0.000	0.000
2344	2000.11.27 23:32	modify	782	200.00	62.330	62.830	61.330
2345	2000.11.27 23:32	close	781	200.00	62.330	61.758	63.258	12481.37	3016947.65
2346	2000.11.27 23:36	buy	783	200.00	62.278	0.000	0.000
2347	2000.11.27 23:36	modify	783	200.00	62.278	61.778	63.278
2348	2000.11.27 23:36	close	782	200.00	62.278	62.830	61.330	9013.00	3025960.65
2349	2000.11.27 23:40	sell	784	200.00	62.330	0.000	0.000
2350	2000.11.27 23:40	modify	784	200.00	62.330	62.830	61.330
2351	2000.11.27 23:40	close	783	200.00	62.330	61.778	63.278	9014.32	3034974.97
2352	2000.11.27 23:50	buy	785	200.00	62.280	0.000	0.000
2353	2000.11.27 23:50	modify	785	200.00	62.280	61.780	63.280
2354	2000.11.27 23:50	close	784	200.00	62.280	62.830	61.330	8666.34	3043641.31
2355	2000.11.28 00:14	sell	786	200.00	62.280	0.000	0.000
2356	2000.11.28 00:14	modify	786	200.00	62.280	62.780	61.280
2357	2000.11.28 00:14	close	785	200.00	62.280	61.780	63.280	-1014.80	3042626.51
2358	2000.11.28 01:42	close	786	200.00	62.208	62.780	61.280	12479.53	3055106.04
2359	2000.11.28 23:02	buy	787	200.00	62.428	0.000	0.000
2360	2000.11.28 23:02	modify	787	200.00	62.428	61.928	63.428
2361	2000.11.28 23:36	sell	788	200.00	62.460	0.000	0.000
2362	2000.11.28 23:36	modify	788	200.00	62.460	62.960	61.460
2363	2000.11.28 23:36	close	787	200.00	62.460	61.928	63.428	5547.28	3060653.32
2364	2000.11.29 06:20	close	788	200.00	62.588	62.960	61.460	-22526.39	3038126.93
2365	2000.11.29 23:01	sell	789	200.00	63.180	0.000	0.000
2366	2000.11.29 23:01	modify	789	200.00	63.180	63.680	62.180
2367	2000.11.29 23:14	buy	790	200.00	63.128	0.000	0.000
2368	2000.11.29 23:14	modify	790	200.00	63.128	62.628	64.128
2369	2000.11.29 23:14	close	789	200.00	63.128	63.680	62.180	9012.99	3047139.92
2370	2000.11.29 23:16	sell	791	200.00	63.230	0.000	0.000
2371	2000.11.29 23:16	modify	791	200.00	63.230	63.730	62.230
2372	2000.11.29 23:16	close	790	200.00	63.230	62.628	64.128	17681.94	3064821.86
2373	2000.11.30 01:25	close	791	200.00	63.158	63.730	62.230	11457.85	3076279.71
2374	2000.11.30 23:06	sell	792	200.00	63.850	0.000	0.000
2375	2000.11.30 23:06	modify	792	200.00	63.850	64.350	62.850
2376	2000.11.30 23:25	buy	793	200.00	63.788	0.000	0.000
2377	2000.11.30 23:25	modify	793	200.00	63.788	63.288	64.788
2378	2000.11.30 23:25	close	792	200.00	63.788	64.350	62.850	10746.26	3087025.97
2379	2000.12.01 00:20	sell	794	200.00	63.820	0.000	0.000
2380	2000.12.01 00:20	modify	794	200.00	63.820	64.320	62.820
2381	2000.12.01 00:20	close	793	200.00	63.820	63.288	64.788	4532.48	3091558.45
2382	2000.12.01 07:20	close	794	200.00	63.998	64.320	62.820	-30852.16	3060706.29
2383	2000.12.04 00:01	sell	795	200.00	64.630	0.000	0.000
2384	2000.12.04 00:01	modify	795	200.00	64.630	65.130	63.630
2385	2000.12.04 01:07	close	795	200.00	64.538	65.130	63.630	15946.06	3076652.35
2386	2000.12.04 23:01	buy	796	200.00	65.298	0.000	0.000
2387	2000.12.04 23:01	modify	796	200.00	65.298	64.798	66.298
2388	2000.12.04 23:15	sell	797	200.00	65.340	0.000	0.000
2389	2000.12.04 23:15	modify	797	200.00	65.340	65.840	64.340
2390	2000.12.04 23:15	close	796	200.00	65.340	64.798	66.298	7280.80	3083933.15
2391	2000.12.04 23:19	buy	798	200.00	65.268	0.000	0.000
2392	2000.12.04 23:19	modify	798	200.00	65.268	64.768	66.268
2393	2000.12.04 23:19	close	797	200.00	65.268	65.840	64.340	12479.52	3096412.67
2394	2000.12.05 00:31	sell	799	200.00	65.230	0.000	0.000
2395	2000.12.05 00:31	modify	799	200.00	65.230	65.730	64.230
2396	2000.12.05 00:31	close	798	200.00	65.230	64.768	66.268	-7602.19	3088810.48
2397	2000.12.05 02:15	close	799	200.00	65.238	65.730	64.230	-1386.62	3087423.86
2398	2000.12.05 23:15	buy	800	200.00	64.768	0.000	0.000
2399	2000.12.05 23:15	modify	800	200.00	64.768	64.268	65.768
2400	2000.12.05 23:17	sell	801	200.00	64.820	0.000	0.000
2401	2000.12.05 23:17	modify	801	200.00	64.820	65.320	63.820
2402	2000.12.05 23:17	close	800	200.00	64.820	64.268	65.768	9014.32	3096438.18
2403	2000.12.06 00:15	buy	802	200.00	64.738	0.000	0.000
2404	2000.12.06 00:15	modify	802	200.00	64.738	64.238	65.738
2405	2000.12.06 00:15	close	801	200.00	64.738	65.320	63.820	13872.24	3110310.42
2406	2000.12.06 00:37	sell	803	200.00	64.800	0.000	0.000
2407	2000.12.06 00:37	modify	803	200.00	64.800	65.300	63.800
2408	2000.12.06 00:37	close	802	200.00	64.800	64.238	65.738	10747.85	3121058.27
2409	2000.12.06 01:35	close	803	200.00	64.698	65.300	63.800	17679.33	3138737.60
2410	2000.12.06 23:09	buy	804	200.00	64.878	0.000	0.000
2411	2000.12.06 23:09	modify	804	200.00	64.878	64.378	65.878
2412	2000.12.06 23:47	sell	805	200.00	64.900	0.000	0.000
2413	2000.12.06 23:47	modify	805	200.00	64.900	65.400	63.900
2414	2000.12.06 23:47	close	804	200.00	64.900	64.378	65.878	3813.75	3142551.35
2415	2000.12.06 23:51	buy	806	200.00	64.838	0.000	0.000
2416	2000.12.06 23:51	modify	806	200.00	64.838	64.338	65.838
2417	2000.12.06 23:51	close	805	200.00	64.838	65.400	63.900	10746.25	3153297.60
2418	2000.12.06 23:55	sell	807	200.00	64.890	0.000	0.000
2419	2000.12.06 23:55	modify	807	200.00	64.890	65.390	63.890
2420	2000.12.06 23:55	close	806	200.00	64.890	64.338	65.838	9014.32	3162311.92
2421	2000.12.07 00:51	buy	808	200.00	64.838	0.000	0.000
2422	2000.12.07 00:51	modify	808	200.00	64.838	64.338	65.838
2423	2000.12.07 00:51	close	807	200.00	64.838	65.390	63.890	7991.31	3170303.23
2424	2000.12.07 01:01	close	808	200.00	64.900	64.338	65.838	10747.84	3181051.07
2425	2000.12.07 23:25	buy	809	200.00	64.978	0.000	0.000
2426	2000.12.07 23:25	modify	809	200.00	64.978	64.478	65.978
2427	2000.12.07 23:55	sell	810	200.00	65.070	0.000	0.000
2428	2000.12.07 23:55	modify	810	200.00	65.070	65.570	64.070
2429	2000.12.07 23:55	close	809	200.00	65.070	64.478	65.978	15948.41	3196999.48
2430	2000.12.08 00:09	buy	811	200.00	64.958	0.000	0.000
2431	2000.12.08 00:09	modify	811	200.00	64.958	64.458	65.958
2432	2000.12.08 00:09	close	810	200.00	64.958	65.570	64.070	19072.03	3216071.51
2433	2000.12.08 01:07	close	811	200.00	64.970	64.458	65.958	2080.22	3218151.73
2434	2000.12.08 23:00	sell	812	200.00	65.310	0.000	0.000
2435	2000.12.08 23:00	modify	812	200.00	65.310	65.810	64.310
2436	2000.12.11 00:02	buy	813	200.00	65.028	0.000	0.000
2437	2000.12.11 00:02	modify	813	200.00	65.028	64.528	66.028
2438	2000.12.11 00:02	close	812	200.00	65.028	65.810	64.310	48537.58	3266689.31
2439	2000.12.11 00:30	sell	814	200.00	65.090	0.000	0.000
2440	2000.12.11 00:30	modify	814	200.00	65.090	65.590	64.090
2441	2000.12.11 00:30	close	813	200.00	65.090	64.528	66.028	10747.84	3277437.15
2442	2000.12.11 00:50	buy	815	200.00	65.028	0.000	0.000
2443	2000.12.11 00:50	modify	815	200.00	65.028	64.528	66.028
2444	2000.12.11 00:50	close	814	200.00	65.028	65.590	64.090	10746.26	3288183.41
2445	2000.12.11 02:14	close	815	200.00	64.980	64.528	66.028	-8320.91	3279862.50
2446	2000.12.11 23:04	sell	816	200.00	64.730	0.000	0.000
2447	2000.12.11 23:04	modify	816	200.00	64.730	65.230	63.730
2448	2000.12.12 01:07	close	816	200.00	64.698	65.230	63.730	5205.90	3285068.40
2449	2000.12.12 23:01	sell	817	200.00	65.080	0.000	0.000
2450	2000.12.12 23:01	modify	817	200.00	65.080	65.580	64.080
2451	2000.12.13 02:46	close	817	200.00	65.258	65.580	64.080	-31192.72	3253875.68
2452	2000.12.13 23:15	sell	818	200.00	65.510	0.000	0.000
2453	2000.12.13 23:15	modify	818	200.00	65.510	66.010	64.510
2454	2000.12.14 01:19	close	818	200.00	65.498	66.010	64.510	1058.24	3254933.92
2455	2000.12.14 23:04	sell	819	200.00	66.380	0.000	0.000
2456	2000.12.14 23:04	modify	819	200.00	66.380	66.880	65.380
2457	2000.12.14 23:25	buy	820	200.00	66.328	0.000	0.000
2458	2000.12.14 23:25	modify	820	200.00	66.328	65.828	67.328
2459	2000.12.14 23:25	close	819	200.00	66.328	66.880	65.380	9012.99	3263946.91
2460	2000.12.15 00:15	sell	821	200.00	66.350	0.000	0.000
2461	2000.12.15 00:15	modify	821	200.00	66.350	66.850	65.350
2462	2000.12.15 00:15	close	820	200.00	66.350	65.828	67.328	2798.95	3266745.86
2463	2000.12.15 05:11	s/l	821	200.00	66.850	66.850	65.350	-86663.37	3180082.49
2464	2000.12.18 00:00	buy	822	200.00	66.908	0.000	0.000
2465	2000.12.18 00:00	modify	822	200.00	66.908	66.408	67.908
2466	2000.12.18 01:30	close	822	200.00	66.920	66.408	67.908	2080.22	3182162.71
2467	2000.12.18 23:01	sell	823	200.00	66.820	0.000	0.000
2468	2000.12.18 23:01	modify	823	200.00	66.820	67.320	65.820
2469	2000.12.19 01:19	close	823	200.00	66.798	67.320	65.820	3472.63	3185635.34
2470	2000.12.19 23:11	sell	824	200.00	66.810	0.000	0.000
2471	2000.12.19 23:11	modify	824	200.00	66.810	67.310	65.810
2472	2000.12.20 06:47	s/l	824	200.00	67.310	67.310	65.810	-87003.93	3098631.41
2473	2000.12.20 23:05	sell	825	200.00	67.520	0.000	0.000
2474	2000.12.20 23:05	modify	825	200.00	67.520	68.020	66.520
2475	2000.12.21 00:21	buy	826	200.00	67.468	0.000	0.000
2476	2000.12.21 00:21	modify	826	200.00	67.468	66.968	68.468
2477	2000.12.21 00:21	close	825	200.00	67.468	68.020	66.520	7991.31	3106622.72
2478	2000.12.21 00:41	sell	827	200.00	67.520	0.000	0.000
2479	2000.12.21 00:41	modify	827	200.00	67.520	68.020	66.520
2480	2000.12.21 00:41	close	826	200.00	67.520	66.968	68.468	9014.32	3115637.04
2481	2000.12.21 01:05	close	827	200.00	67.488	68.020	66.520	5546.45	3121183.49
2482	2000.12.21 23:01	buy	828	200.00	67.478	0.000	0.000
2483	2000.12.21 23:01	modify	828	200.00	67.478	66.978	68.478
2484	2000.12.21 23:15	sell	829	200.00	67.590	0.000	0.000
2485	2000.12.21 23:15	modify	829	200.00	67.590	68.090	66.590
2486	2000.12.21 23:15	close	828	200.00	67.590	66.978	68.478	19415.46	3140598.95
2487	2000.12.21 23:51	buy	830	200.00	67.548	0.000	0.000
2488	2000.12.21 23:51	modify	830	200.00	67.548	67.048	68.548
2489	2000.12.21 23:51	close	829	200.00	67.548	68.090	66.590	7279.72	3147878.67
2490	2000.12.22 00:51	sell	831	200.00	67.530	0.000	0.000
2491	2000.12.22 00:51	modify	831	200.00	67.530	68.030	66.530
2492	2000.12.22 00:51	close	830	200.00	67.530	67.048	68.548	-4135.14	3143743.53
2493	2000.12.22 01:01	close	831	200.00	67.468	68.030	66.530	10746.26	3154489.79
2494	2000.12.22 23:00	sell	832	200.00	68.640	0.000	0.000
2495	2000.12.22 23:00	modify	832	200.00	68.640	69.140	67.640
2496	2000.12.25 00:19	buy	833	200.00	68.598	0.000	0.000
2497	2000.12.25 00:19	modify	833	200.00	68.598	68.098	69.598
2498	2000.12.25 00:19	close	832	200.00	68.598	69.140	67.640	6939.16	3161428.95
2499	2000.12.25 00:55	sell	834	200.00	68.640	0.000	0.000
2500	2000.12.25 00:55	modify	834	200.00	68.640	69.140	67.640
2501	2000.12.25 00:55	close	833	200.00	68.640	68.098	69.598	7280.80	3168709.75
2502	2000.12.25 01:55	close	834	200.00	68.588	69.140	67.640	9012.99	3177722.74
2503	2000.12.25 23:05	sell	835	200.00	68.640	0.000	0.000
2504	2000.12.25 23:05	modify	835	200.00	68.640	69.140	67.640
2505	2000.12.26 03:05	close	835	200.00	68.918	69.140	67.640	-48525.39	3129197.35
2506	2000.12.26 23:47	sell	836	200.00	69.730	0.000	0.000
2507	2000.12.26 23:47	modify	836	200.00	69.730	70.230	68.730
2508	2000.12.27 03:47	s/l	836	200.00	70.230	70.230	68.730	-87003.94	3042193.41
2509	2000.12.27 23:01	sell	837	200.00	69.840	0.000	0.000
2510	2000.12.27 23:01	modify	837	200.00	69.840	70.340	68.840
2511	2000.12.27 23:01	buy	838	200.00	69.778	0.000	0.000
2512	2000.12.27 23:01	modify	838	200.00	69.778	69.278	70.778
2513	2000.12.27 23:01	close	837	200.00	69.778	70.340	68.840	10746.25	3052939.66
2514	2000.12.27 23:21	sell	839	200.00	69.850	0.000	0.000
2515	2000.12.27 23:21	modify	839	200.00	69.850	70.350	68.850
2516	2000.12.27 23:21	close	838	200.00	69.850	69.278	70.778	12481.36	3065421.02
2517	2000.12.28 01:07	close	839	200.00	69.798	70.350	68.850	7991.31	3073412.33
2518	2000.12.28 23:25	buy	840	200.00	69.948	0.000	0.000
2519	2000.12.28 23:25	modify	840	200.00	69.948	69.448	70.948
2520	2000.12.28 23:50	sell	841	200.00	70.010	0.000	0.000
2521	2000.12.28 23:50	modify	841	200.00	70.010	70.510	69.010
2522	2000.12.28 23:50	close	840	200.00	70.010	69.448	70.948	10747.84	3084160.17
2523	2000.12.29 01:11	close	841	200.00	69.928	70.510	69.010	13872.23	3098032.40
2524	2001.01.01 00:00	sell	842	200.00	71.010	0.000	0.000
2525	2001.01.01 00:00	modify	842	200.00	71.010	71.510	70.010
2526	2001.01.01 20:15	close	842	200.00	71.018	71.510	70.010	-1386.61	3096645.79
2527	2001.01.01 23:00	buy	843	200.00	70.988	0.000	0.000
2528	2001.01.01 23:00	modify	843	200.00	70.988	70.488	71.988
2529	2001.01.01 23:40	sell	844	200.00	71.030	0.000	0.000
2530	2001.01.01 23:40	modify	844	200.00	71.030	71.530	70.030
2531	2001.01.01 23:40	close	843	200.00	71.030	70.488	71.988	7280.79	3103926.58
2532	2001.01.01 23:46	buy	845	200.00	70.898	0.000	0.000
2533	2001.01.01 23:46	modify	845	200.00	70.898	70.398	71.898
2534	2001.01.01 23:46	close	844	200.00	70.898	71.530	70.030	22879.13	3126805.71
2535	2001.01.02 00:05	sell	846	200.00	70.990	0.000	0.000
2536	2001.01.02 00:05	modify	846	200.00	70.990	71.490	69.990
2537	2001.01.02 00:05	close	845	200.00	70.990	70.398	71.898	14933.61	3141739.32
2538	2001.01.02 01:20	close	846	200.00	70.968	71.490	69.990	3813.18	3145552.50
2539	2001.01.02 23:02	sell	847	200.00	71.560	0.000	0.000
2540	2001.01.02 23:02	modify	847	200.00	71.560	72.060	70.560
2541	2001.01.03 00:12	buy	848	200.00	71.508	0.000	0.000
2542	2001.01.03 00:12	modify	848	200.00	71.508	71.008	72.508
2543	2001.01.03 00:12	close	847	200.00	71.508	72.060	70.560	8672.43	3154224.93
2544	2001.01.03 02:20	close	848	200.00	71.550	71.008	72.508	7280.80	3161505.73
2545	2001.01.03 23:01	buy	849	200.00	69.668	0.000	0.000
2546	2001.01.03 23:01	modify	849	200.00	69.668	69.168	70.668
2547	2001.01.03 23:56	sell	850	200.00	69.700	0.000	0.000
2548	2001.01.03 23:56	modify	850	200.00	69.700	70.200	68.700
2549	2001.01.03 23:56	close	849	200.00	69.700	69.168	70.668	5547.27	3167053.00
2550	2001.01.04 02:34	close	850	200.00	70.008	70.200	68.700	-54406.32	3112646.68
2551	2001.01.04 23:01	sell	851	200.00	72.080	0.000	0.000
2552	2001.01.04 23:01	modify	851	200.00	72.080	72.580	71.080
2553	2001.01.04 23:06	buy	852	200.00	72.008	0.000	0.000
2554	2001.01.04 23:06	modify	852	200.00	72.008	71.508	73.008
2555	2001.01.04 23:06	close	851	200.00	72.008	72.580	71.080	12479.53	3125126.21
2556	2001.01.04 23:10	sell	853	200.00	72.140	0.000	0.000
2557	2001.01.04 23:10	modify	853	200.00	72.140	72.640	71.140
2558	2001.01.04 23:10	close	852	200.00	72.140	71.508	73.008	22882.50	3148008.71
2559	2001.01.04 23:20	buy	854	200.00	72.008	0.000	0.000
2560	2001.01.04 23:20	modify	854	200.00	72.008	71.508	73.008
2561	2001.01.04 23:20	close	853	200.00	72.008	72.640	71.140	22879.13	3170887.84
2562	2001.01.04 23:40	sell	855	200.00	72.100	0.000	0.000
2563	2001.01.04 23:40	modify	855	200.00	72.100	72.600	71.100
2564	2001.01.04 23:40	close	854	200.00	72.100	71.508	73.008	15948.41	3186836.25
2565	2001.01.05 00:15	buy	856	200.00	72.048	0.000	0.000
2566	2001.01.05 00:15	modify	856	200.00	72.048	71.548	73.048
2567	2001.01.05 00:15	close	855	200.00	72.048	72.600	71.100	8672.43	3195508.68
2568	2001.01.05 00:21	sell	857	200.00	72.240	0.000	0.000
2569	2001.01.05 00:21	modify	857	200.00	72.240	72.740	71.240
2570	2001.01.05 00:21	close	856	200.00	72.240	71.548	73.048	33283.64	3228792.32
2571	2001.01.05 01:13	s/l	857	200.00	72.740	72.740	71.240	-86663.37	3142128.95
2572	2001.01.08 00:00	sell	858	200.00	72.950	0.000	0.000
2573	2001.01.08 00:00	modify	858	200.00	72.950	73.450	71.950
2574	2001.01.08 00:19	buy	859	200.00	72.898	0.000	0.000
2575	2001.01.08 00:19	modify	859	200.00	72.898	72.398	73.898
2576	2001.01.08 00:19	close	858	200.00	72.898	73.450	71.950	9012.99	3151141.94
2577	2001.01.08 00:57	sell	860	200.00	72.930	0.000	0.000
2578	2001.01.08 00:57	modify	860	200.00	72.930	73.430	71.930
2579	2001.01.08 00:57	close	859	200.00	72.930	72.398	73.898	5547.28	3156689.22
2580	2001.01.08 01:11	close	860	200.00	72.858	73.430	71.930	12479.52	3169168.74
2581	2001.01.08 23:01	buy	861	200.00	72.068	0.000	0.000
2582	2001.01.08 23:01	modify	861	200.00	72.068	71.568	73.068
2583	2001.01.08 23:20	sell	862	200.00	72.150	0.000	0.000
2584	2001.01.08 23:20	modify	862	200.00	72.150	72.650	71.150
2585	2001.01.08 23:20	close	861	200.00	72.150	71.568	73.068	14214.89	3183383.63
2586	2001.01.09 00:57	buy	863	200.00	72.148	0.000	0.000
2587	2001.01.09 00:57	modify	863	200.00	72.148	71.648	73.148
2588	2001.01.09 00:57	close	862	200.00	72.148	72.650	71.150	6.09	3183389.72
2589	2001.01.09 03:30	close	863	200.00	71.940	71.648	73.148	-36057.28	3147332.44
2590	2001.01.09 23:31	sell	864	200.00	72.420	0.000	0.000
2591	2001.01.09 23:31	modify	864	200.00	72.420	72.920	71.420
2592	2001.01.10 01:51	close	864	200.00	72.428	72.920	71.420	-1727.18	3145605.26
2593	2001.01.10 23:06	buy	865	200.00	71.498	0.000	0.000
2594	2001.01.10 23:06	modify	865	200.00	71.498	70.998	72.498
2595	2001.01.11 00:02	sell	866	200.00	71.480	0.000	0.000
2596	2001.01.11 00:02	modify	866	200.00	71.480	71.980	70.480
2597	2001.01.11 00:02	close	865	200.00	71.480	70.998	72.498	-6164.74	3139440.52
2598	2001.01.11 03:06	s/l	866	200.00	71.980	71.980	70.480	-86663.37	3052777.15
2599	2001.01.11 23:01	sell	867	200.00	73.030	0.000	0.000
2600	2001.01.11 23:01	modify	867	200.00	73.030	73.530	72.030
2601	2001.01.11 23:26	buy	868	200.00	72.998	0.000	0.000
2602	2001.01.11 23:26	modify	868	200.00	72.998	72.498	73.998
2603	2001.01.11 23:26	close	867	200.00	72.998	73.530	72.030	5546.46	3058323.61
2604	2001.01.11 23:36	sell	869	200.00	73.060	0.000	0.000
2605	2001.01.11 23:36	modify	869	200.00	73.060	73.560	72.060
2606	2001.01.11 23:36	close	868	200.00	73.060	72.498	73.998	10747.84	3069071.45
2607	2001.01.12 00:50	buy	870	200.00	73.048	0.000	0.000
2608	2001.01.12 00:50	modify	870	200.00	73.048	72.548	74.048
2609	2001.01.12 00:50	close	869	200.00	73.048	73.560	72.060	1739.36	3070810.81
2610	2001.01.12 01:00	close	870	200.00	73.120	72.548	74.048	12481.36	3083292.17
2611	2001.01.15 00:01	sell	871	200.00	73.250	0.000	0.000
2612	2001.01.15 00:01	modify	871	200.00	73.250	73.750	72.250
2613	2001.01.15 01:55	close	871	200.00	73.358	73.750	72.250	-18719.29	3064572.88
2614	2001.01.15 23:01	sell	872	200.00	72.760	0.000	0.000
2615	2001.01.15 23:01	modify	872	200.00	72.760	73.260	71.760
2616	2001.01.15 23:01	buy	873	200.00	72.628	0.000	0.000
2617	2001.01.15 23:01	modify	873	200.00	72.628	72.128	73.628
2618	2001.01.15 23:01	close	872	200.00	72.628	73.260	71.760	22879.13	3087452.01
2619	2001.01.15 23:11	sell	874	200.00	72.760	0.000	0.000
2620	2001.01.15 23:11	modify	874	200.00	72.760	73.260	71.760
2621	2001.01.15 23:11	close	873	200.00	72.760	72.128	73.628	22882.50	3110334.51
2622	2001.01.15 23:27	buy	875	200.00	72.628	0.000	0.000
2623	2001.01.15 23:27	modify	875	200.00	72.628	72.128	73.628
2624	2001.01.15 23:27	close	874	200.00	72.628	73.260	71.760	22879.13	3133213.64
2625	2001.01.15 23:27	sell	876	200.00	72.697	0.000	0.000
2626	2001.01.15 23:27	modify	876	200.00	72.697	73.197	71.697
2627	2001.01.15 23:27	close	875	200.00	72.697	72.128	73.628	11961.30	3145174.94
2628	2001.01.15 23:57	buy	877	200.00	72.628	0.000	0.000
2629	2001.01.15 23:57	modify	877	200.00	72.628	72.128	73.628
2630	2001.01.15 23:57	close	876	200.00	72.628	73.197	71.697	11959.54	3157134.48
2631	2001.01.15 23:59	sell	878	200.00	72.740	0.000	0.000
2632	2001.01.15 23:59	modify	878	200.00	72.740	73.240	71.740
2633	2001.01.15 23:59	close	877	200.00	72.740	72.128	73.628	19415.45	3176549.93
2634	2001.01.16 01:17	close	878	200.00	72.718	73.240	71.740	3472.63	3180022.56
2635	2001.01.16 23:01	sell	879	200.00	72.120	0.000	0.000
2636	2001.01.16 23:01	modify	879	200.00	72.120	72.620	71.120
2637	2001.01.17 00:49	buy	880	200.00	72.138	0.000	0.000
2638	2001.01.17 00:49	modify	880	200.00	72.138	71.638	73.138
2639	2001.01.17 00:49	close	879	200.00	72.138	72.620	71.120	-3460.44	3176562.12
2640	2001.01.17 04:21	s/l	880	200.00	71.638	71.638	73.138	-86676.14	3089885.98
2641	2001.01.17 23:15	sell	881	200.00	72.360	0.000	0.000
2642	2001.01.17 23:15	modify	881	200.00	72.360	72.860	71.360
2643	2001.01.18 01:21	s/l	881	200.00	72.860	72.860	71.360	-87685.05	3002200.93
2644	2001.01.18 23:10	sell	882	200.00	72.930	0.000	0.000
2645	2001.01.18 23:10	modify	882	200.00	72.930	73.430	71.930
2646	2001.01.18 23:37	buy	883	200.00	72.848	0.000	0.000
2647	2001.01.18 23:37	modify	883	200.00	72.848	72.348	73.848
2648	2001.01.18 23:37	close	882	200.00	72.848	73.430	71.930	14212.79	3016413.72
2649	2001.01.19 01:19	close	883	200.00	72.850	72.348	73.848	-668.10	3015745.62
2650	2001.01.22 00:02	buy	884	200.00	71.488	0.000	0.000
2651	2001.01.22 00:02	modify	884	200.00	71.488	70.988	72.488
2652	2001.01.22 01:46	close	884	200.00	71.240	70.988	72.488	-42991.37	2972754.25
2653	2001.01.22 23:02	buy	885	200.00	71.288	0.000	0.000
2654	2001.01.22 23:02	modify	885	200.00	71.288	70.788	72.288
2655	2001.01.22 23:25	sell	886	200.00	71.350	0.000	0.000
2656	2001.01.22 23:25	modify	886	200.00	71.350	71.850	70.350
2657	2001.01.22 23:25	close	885	200.00	71.350	70.788	72.288	10747.84	2983502.09
2658	2001.01.23 03:31	s/l	886	200.00	71.850	71.850	70.350	-87003.94	2896498.15
2659	2001.01.23 23:01	buy	887	200.00	71.418	0.000	0.000
2660	2001.01.23 23:01	modify	887	200.00	71.418	70.918	72.418
2661	2001.01.24 00:56	sell	888	200.00	71.230	0.000	0.000
2662	2001.01.24 00:56	modify	888	200.00	71.230	71.730	70.230
2663	2001.01.24 00:56	close	887	200.00	71.230	70.918	72.418	-33605.03	2862893.12
2664	2001.01.24 01:14	close	888	200.00	71.168	71.730	70.230	10746.26	2873639.38
2665	2001.01.24 23:10	sell	889	200.00	71.060	0.000	0.000
2666	2001.01.24 23:10	modify	889	200.00	71.060	71.560	70.060
2667	2001.01.25 01:25	close	889	200.00	71.108	71.560	70.060	-9341.36	2864298.02
2668	2001.01.25 23:05	buy	890	200.00	70.718	0.000	0.000
2669	2001.01.25 23:05	modify	890	200.00	70.718	70.218	71.718
2670	2001.01.25 23:31	sell	891	200.00	70.750	0.000	0.000
2671	2001.01.25 23:31	modify	891	200.00	70.750	71.250	69.750
2672	2001.01.25 23:31	close	890	200.00	70.750	70.218	71.718	5547.27	2869845.29
2673	2001.01.26 00:57	buy	892	200.00	70.678	0.000	0.000
2674	2001.01.26 00:57	modify	892	200.00	70.678	70.178	71.678
2675	2001.01.26 00:57	close	891	200.00	70.678	71.250	69.750	12138.96	2881984.25
2676	2001.01.26 01:31	close	892	200.00	70.720	70.178	71.678	7280.79	2889265.04
2677	2001.01.29 00:01	sell	893	200.00	71.110	0.000	0.000
2678	2001.01.29 00:01	modify	893	200.00	71.110	71.610	70.110
2679	2001.01.29 02:11	close	893	200.00	71.128	71.610	70.110	-3119.88	2886145.16
2680	2001.01.29 23:06	sell	894	200.00	70.500	0.000	0.000
2681	2001.01.29 23:06	modify	894	200.00	70.500	71.000	69.500
2682	2001.01.30 01:05	close	894	200.00	70.418	71.000	69.500	13872.24	2900017.40
2683	2001.01.30 23:05	buy	895	200.00	70.318	0.000	0.000
2684	2001.01.30 23:05	modify	895	200.00	70.318	69.818	71.318
2685	2001.01.30 23:07	sell	896	200.00	70.380	0.000	0.000
2686	2001.01.30 23:07	modify	896	200.00	70.380	70.880	69.380
2687	2001.01.30 23:07	close	895	200.00	70.380	69.818	71.318	10747.85	2910765.25
2688	2001.01.30 23:16	buy	897	200.00	70.318	0.000	0.000
2689	2001.01.30 23:16	modify	897	200.00	70.318	69.818	71.318
2690	2001.01.30 23:16	close	896	200.00	70.318	70.880	69.380	10746.26	2921511.51
2691	2001.01.30 23:26	sell	898	200.00	70.380	0.000	0.000
2692	2001.01.30 23:26	modify	898	200.00	70.380	70.880	69.380
2693	2001.01.30 23:26	close	897	200.00	70.380	69.818	71.318	10747.85	2932259.36
2694	2001.01.31 00:49	buy	899	200.00	70.288	0.000	0.000
2695	2001.01.31 00:49	modify	899	200.00	70.288	69.788	71.288
2696	2001.01.31 00:49	close	898	200.00	70.288	70.880	69.380	15605.50	2947864.86
2697	2001.01.31 01:15	close	899	200.00	70.340	69.788	71.288	9014.32	2956879.18
2698	2001.01.31 23:02	sell	900	200.00	71.250	0.000	0.000
2699	2001.01.31 23:02	modify	900	200.00	71.250	71.750	70.250
2700	2001.02.01 01:02	close	900	200.00	71.338	71.750	70.250	-16274.43	2940604.75
2701	2001.02.01 23:01	buy	901	200.00	70.778	0.000	0.000
2702	2001.02.01 23:01	modify	901	200.00	70.778	70.278	71.778
2703	2001.02.01 23:06	sell	902	200.00	70.850	0.000	0.000
2704	2001.02.01 23:06	modify	902	200.00	70.850	71.350	69.850
2705	2001.02.01 23:06	close	901	200.00	70.850	70.278	71.778	12481.36	2953086.11
2706	2001.02.01 23:10	buy	903	200.00	70.778	0.000	0.000
2707	2001.02.01 23:10	modify	903	200.00	70.778	70.278	71.778
2708	2001.02.01 23:10	close	902	200.00	70.778	71.350	69.850	12479.53	2965565.64
2709	2001.02.01 23:14	sell	904	200.00	70.920	0.000	0.000
2710	2001.02.01 23:14	modify	904	200.00	70.920	71.420	69.920
2711	2001.02.01 23:14	close	903	200.00	70.920	70.278	71.778	24616.02	2990181.66
2712	2001.02.01 23:30	buy	905	200.00	70.768	0.000	0.000
2713	2001.02.01 23:30	modify	905	200.00	70.768	70.268	71.768
2714	2001.02.01 23:30	close	904	200.00	70.768	71.420	69.920	26345.66	3016527.32
2715	2001.02.01 23:32	sell	906	200.00	70.850	0.000	0.000
2716	2001.02.01 23:32	modify	906	200.00	70.850	71.350	69.850
2717	2001.02.01 23:32	close	905	200.00	70.850	70.268	71.768	14214.89	3030742.21
2718	2001.02.01 23:46	buy	907	200.00	70.798	0.000	0.000
2719	2001.02.01 23:46	modify	907	200.00	70.798	70.298	71.798
2720	2001.02.01 23:46	close	906	200.00	70.798	71.350	69.850	9012.99	3039755.20
2721	2001.02.02 01:14	close	907	200.00	70.760	70.298	71.798	-7602.19	3032153.01
2722	2001.02.05 00:00	sell	908	200.00	70.350	0.000	0.000
2723	2001.02.05 00:00	modify	908	200.00	70.350	70.850	69.350
2724	2001.02.05 00:27	buy	909	200.00	70.298	0.000	0.000
2725	2001.02.05 00:27	modify	909	200.00	70.298	69.798	71.298
2726	2001.02.05 00:27	close	908	200.00	70.298	70.850	69.350	9013.00	3041166.01
2727	2001.02.05 00:37	sell	910	200.00	70.390	0.000	0.000
2728	2001.02.05 00:37	modify	910	200.00	70.390	70.890	69.390
2729	2001.02.05 00:37	close	909	200.00	70.390	69.798	71.298	15948.41	3057114.42
2730	2001.02.05 02:29	close	910	200.00	70.528	70.890	69.390	-23919.09	3033195.33
2731	2001.02.05 23:02	buy	911	200.00	69.968	0.000	0.000
2732	2001.02.05 23:02	modify	911	200.00	69.968	69.468	70.968
2733	2001.02.05 23:27	sell	912	200.00	70.010	0.000	0.000
2734	2001.02.05 23:27	modify	912	200.00	70.010	70.510	69.010
2735	2001.02.05 23:27	close	911	200.00	70.010	69.468	70.968	7280.80	3040476.13
2736	2001.02.06 00:01	buy	913	200.00	69.868	0.000	0.000
2737	2001.02.06 00:01	modify	913	200.00	69.868	69.368	70.868
2738	2001.02.06 00:01	close	912	200.00	69.868	70.510	69.010	24271.84	3064747.97
2739	2001.02.06 00:05	sell	914	200.00	70.000	0.000	0.000
2740	2001.02.06 00:05	modify	914	200.00	70.000	70.500	69.000
2741	2001.02.06 00:05	close	913	200.00	70.000	69.368	70.868	22882.51	3087630.48
2742	2001.02.06 01:41	close	914	200.00	69.968	70.500	69.000	5546.45	3093176.93
2743	2001.02.06 23:00	sell	915	200.00	69.420	0.000	0.000
2744	2001.02.06 23:00	modify	915	200.00	69.420	69.920	68.420
2745	2001.02.07 00:25	buy	916	200.00	69.358	0.000	0.000
2746	2001.02.07 00:25	modify	916	200.00	69.358	68.858	70.358
2747	2001.02.07 00:25	close	915	200.00	69.358	69.920	68.420	10405.70	3103582.63
2748	2001.02.07 00:41	sell	917	200.00	69.420	0.000	0.000
2749	2001.02.07 00:41	modify	917	200.00	69.420	69.920	68.420
2750	2001.02.07 00:41	close	916	200.00	69.420	68.858	70.358	10747.84	3114330.47
2751	2001.02.07 00:49	buy	918	200.00	69.348	0.000	0.000
2752	2001.02.07 00:49	modify	918	200.00	69.348	68.848	70.348
2753	2001.02.07 00:49	close	917	200.00	69.348	69.920	68.420	12479.52	3126809.99
2754	2001.02.07 01:05	close	918	200.00	69.420	68.848	70.348	12481.36	3139291.35
2755	2001.02.07 23:06	buy	919	200.00	70.278	0.000	0.000
2756	2001.02.07 23:06	modify	919	200.00	70.278	69.778	71.278
2757	2001.02.07 23:51	sell	920	200.00	70.290	0.000	0.000
2758	2001.02.07 23:51	modify	920	200.00	70.290	70.790	69.290
2759	2001.02.07 23:51	close	919	200.00	70.290	69.778	71.278	2080.23	3141371.58
2760	2001.02.08 00:37	buy	921	200.00	70.218	0.000	0.000
2761	2001.02.08 00:37	modify	921	200.00	70.218	69.718	71.218
2762	2001.02.08 00:37	close	920	200.00	70.218	70.790	69.290	11457.84	3152829.42
2763	2001.02.08 01:01	close	921	200.00	70.260	69.718	71.218	7280.80	3160110.22
2764	2001.02.08 23:01	sell	922	200.00	69.890	0.000	0.000
2765	2001.02.08 23:01	modify	922	200.00	69.890	70.390	68.890
2766	2001.02.09 01:09	close	922	200.00	69.868	70.390	68.890	3472.63	3163582.85
2767	2001.02.12 00:00	sell	923	200.00	70.900	0.000	0.000
2768	2001.02.12 00:00	modify	923	200.00	70.900	71.400	69.900
2769	2001.02.12 00:41	buy	924	200.00	70.778	0.000	0.000
2770	2001.02.12 00:41	modify	924	200.00	70.778	70.278	71.778
2771	2001.02.12 00:41	close	923	200.00	70.778	71.400	69.900	21145.87	3184728.72
2772	2001.02.12 01:09	close	924	200.00	70.810	70.278	71.778	5547.27	3190275.99
2773	2001.02.12 23:05	buy	925	200.00	71.008	0.000	0.000
2774	2001.02.12 23:05	modify	925	200.00	71.008	70.508	72.008
2775	2001.02.12 23:20	sell	926	200.00	71.070	0.000	0.000
2776	2001.02.12 23:20	modify	926	200.00	71.070	71.570	70.070
2777	2001.02.12 23:20	close	925	200.00	71.070	70.508	72.008	10747.84	3201023.83
2778	2001.02.13 00:50	buy	927	200.00	71.068	0.000	0.000
2779	2001.02.13 00:50	modify	927	200.00	71.068	70.568	72.068
2780	2001.02.13 00:50	close	926	200.00	71.068	71.570	70.070	6.09	3201029.92
2781	2001.02.13 01:10	close	927	200.00	71.110	70.568	72.068	7280.79	3208310.71
2782	2001.02.13 23:02	sell	928	200.00	70.010	0.000	0.000
2783	2001.02.13 23:02	modify	928	200.00	70.010	70.510	69.010
2784	2001.02.14 00:35	buy	929	200.00	69.908	0.000	0.000
2785	2001.02.14 00:35	modify	929	200.00	69.908	69.408	70.908
2786	2001.02.14 00:35	close	928	200.00	69.908	70.510	69.010	17338.77	3225649.48
2787	2001.02.14 01:31	close	929	200.00	69.950	69.408	70.908	7280.79	3232930.27
2788	2001.02.14 23:01	buy	930	200.00	69.678	0.000	0.000
2789	2001.02.14 23:01	modify	930	200.00	69.678	69.178	70.678
2790	2001.02.15 01:20	close	930	200.00	69.670	69.178	70.678	-4431.22	3228499.05
2791	2001.02.15 23:02	sell	931	200.00	68.250	0.000	0.000
2792	2001.02.15 23:02	modify	931	200.00	68.250	68.750	67.250
2793	2001.02.16 02:51	close	931	200.00	68.378	68.750	67.250	-22526.38	3205972.67
2794	2001.02.16 23:00	sell	932	200.00	69.020	0.000	0.000
2795	2001.02.16 23:00	modify	932	200.00	69.020	69.520	68.020
2796	2001.02.19 00:11	buy	933	200.00	68.908	0.000	0.000
2797	2001.02.19 00:11	modify	933	200.00	68.908	68.408	69.908
2798	2001.02.19 00:11	close	932	200.00	68.908	69.520	68.020	19072.03	3225044.70
2799	2001.02.19 00:11	sell	934	200.00	69.000	0.000	0.000
2800	2001.02.19 00:11	modify	934	200.00	69.000	69.500	68.000
2801	2001.02.19 00:11	close	933	200.00	69.000	68.408	69.908	15948.41	3240993.11
2802	2001.02.19 02:07	close	934	200.00	69.048	69.500	68.000	-8319.68	3232673.43
2803	2001.02.19 23:11	sell	935	200.00	69.550	0.000	0.000
2804	2001.02.19 23:11	modify	935	200.00	69.550	70.050	68.550
2805	2001.02.20 00:31	buy	936	200.00	69.498	0.000	0.000
2806	2001.02.20 00:31	modify	936	200.00	69.498	68.998	70.498
2807	2001.02.20 00:31	close	935	200.00	69.498	70.050	68.550	8672.43	3241345.86
2808	2001.02.20 00:45	sell	937	200.00	69.550	0.000	0.000
2809	2001.02.20 00:45	modify	937	200.00	69.550	70.050	68.550
2810	2001.02.20 00:45	close	936	200.00	69.550	68.998	70.498	9014.32	3250360.18
2811	2001.02.20 03:37	close	937	200.00	69.608	70.050	68.550	-10052.95	3240307.23
2812	2001.02.20 23:16	buy	938	200.00	68.638	0.000	0.000
2813	2001.02.20 23:16	modify	938	200.00	68.638	68.138	69.638
2814	2001.02.21 00:26	sell	939	200.00	68.670	0.000	0.000
2815	2001.02.21 00:26	modify	939	200.00	68.670	69.170	67.670
2816	2001.02.21 00:26	close	938	200.00	68.670	68.138	69.638	4532.48	3244839.71
2817	2001.02.21 00:36	buy	940	200.00	68.568	0.000	0.000
2818	2001.02.21 00:36	modify	940	200.00	68.568	68.068	69.568
2819	2001.02.21 00:36	close	939	200.00	68.568	69.170	67.670	17679.33	3262519.04
2820	2001.02.21 03:04	close	940	200.00	68.360	68.068	69.568	-36057.27	3226461.77
2821	2001.02.21 23:16	sell	941	200.00	69.130	0.000	0.000
2822	2001.02.21 23:16	modify	941	200.00	69.130	69.630	68.130
2823	2001.02.22 00:05	buy	942	200.00	69.038	0.000	0.000
2824	2001.02.22 00:05	modify	942	200.00	69.038	68.538	70.038
2825	2001.02.22 00:05	close	941	200.00	69.038	69.630	68.130	14924.38	3241386.15
2826	2001.02.22 00:46	sell	943	200.00	69.090	0.000	0.000
2827	2001.02.22 00:46	modify	943	200.00	69.090	69.590	68.090
2828	2001.02.22 00:46	close	942	200.00	69.090	68.538	70.038	9014.32	3250400.47
2829	2001.02.22 01:41	close	943	200.00	69.008	69.590	68.090	14212.79	3264613.26
2830	2001.02.22 23:01	sell	944	200.00	69.050	0.000	0.000
2831	2001.02.22 23:01	modify	944	200.00	69.050	69.550	68.050
2832	2001.02.23 01:07	close	944	200.00	69.088	69.550	68.050	-6926.98	3257686.28
2833	2001.02.26 00:01	sell	945	200.00	69.220	0.000	0.000
2834	2001.02.26 00:01	modify	945	200.00	69.220	69.720	68.220
2835	2001.02.26 00:54	buy	946	200.00	69.208	0.000	0.000
2836	2001.02.26 00:54	modify	946	200.00	69.208	68.708	70.208
2837	2001.02.26 00:54	close	945	200.00	69.208	69.720	68.220	2079.92	3259766.20
2838	2001.02.26 01:35	close	946	200.00	69.230	68.708	70.208	3813.75	3263579.95
2839	2001.02.26 23:01	buy	947	200.00	68.988	0.000	0.000
2840	2001.02.26 23:01	modify	947	200.00	68.988	68.488	69.988
2841	2001.02.27 00:17	sell	948	200.00	69.060	0.000	0.000
2842	2001.02.27 00:17	modify	948	200.00	69.060	69.560	68.060
2843	2001.02.27 00:17	close	947	200.00	69.060	68.488	69.988	11466.57	3275046.52
2844	2001.02.27 00:21	buy	949	200.00	68.968	0.000	0.000
2845	2001.02.27 00:21	modify	949	200.00	68.968	68.468	69.968
2846	2001.02.27 00:21	close	948	200.00	68.968	69.560	68.060	15946.06	3290992.58
2847	2001.02.27 01:15	close	949	200.00	69.000	68.468	69.968	5547.27	3296539.85
2848	2001.02.27 23:01	buy	950	200.00	69.138	0.000	0.000
2849	2001.02.27 23:01	modify	950	200.00	69.138	68.638	70.138
2850	2001.02.27 23:02	sell	951	200.00	69.290	0.000	0.000
2851	2001.02.27 23:02	modify	951	200.00	69.290	69.790	68.290
2852	2001.02.27 23:02	close	950	200.00	69.290	68.638	70.138	26349.54	3322889.39
2853	2001.02.28 02:02	close	951	200.00	69.388	69.790	68.290	-17326.59	3305562.80
2854	2001.02.28 23:01	sell	952	200.00	70.310	0.000	0.000
2855	2001.02.28 23:01	modify	952	200.00	70.310	70.810	69.310
2856	2001.02.28 23:44	buy	953	200.00	70.278	0.000	0.000
2857	2001.02.28 23:44	modify	953	200.00	70.278	69.778	71.278
2858	2001.02.28 23:44	close	952	200.00	70.278	70.810	69.310	5546.46	3311109.26
2859	2001.02.28 23:52	sell	954	200.00	70.320	0.000	0.000
2860	2001.02.28 23:52	modify	954	200.00	70.320	70.820	69.320
2861	2001.02.28 23:52	close	953	200.00	70.320	69.778	71.278	7280.80	3318390.06
2862	2001.03.01 00:15	buy	955	200.00	70.258	0.000	0.000
2863	2001.03.01 00:15	modify	955	200.00	70.258	69.758	71.258
2864	2001.03.01 00:15	close	954	200.00	70.258	70.820	69.320	9724.58	3328114.64
2865	2001.03.01 00:35	sell	956	200.00	70.310	0.000	0.000
2866	2001.03.01 00:35	modify	956	200.00	70.310	70.810	69.310
2867	2001.03.01 00:35	close	955	200.00	70.310	69.758	71.258	9014.31	3337128.95
2868	2001.03.01 03:19	close	956	200.00	70.348	70.810	69.310	-6586.41	3330542.54
2869	2001.03.01 23:00	sell	957	200.00	71.120	0.000	0.000
2870	2001.03.01 23:00	modify	957	200.00	71.120	71.620	70.120
2871	2001.03.01 23:46	buy	958	200.00	71.048	0.000	0.000
2872	2001.03.01 23:46	modify	958	200.00	71.048	70.548	72.048
2873	2001.03.01 23:46	close	957	200.00	71.048	71.620	70.120	12479.53	3343022.07
2874	2001.03.02 00:20	sell	959	200.00	71.110	0.000	0.000
2875	2001.03.02 00:20	modify	959	200.00	71.110	71.610	70.110
2876	2001.03.02 00:20	close	958	200.00	71.110	70.548	72.048	9733.04	3352755.11
2877	2001.03.02 01:16	close	959	200.00	71.138	71.610	70.110	-4853.15	3347901.96
2878	2001.03.05 00:00	sell	960	200.00	72.600	0.000	0.000
2879	2001.03.05 00:00	modify	960	200.00	72.600	73.100	71.600
2880	2001.03.05 01:17	close	960	200.00	72.528	73.100	71.600	12479.53	3360381.49
2881	2001.03.05 23:32	buy	961	200.00	72.008	0.000	0.000
2882	2001.03.05 23:32	modify	961	200.00	72.008	71.508	73.008
2883	2001.03.06 00:36	sell	962	200.00	72.010	0.000	0.000
2884	2001.03.06 00:36	modify	962	200.00	72.010	72.510	71.010
2885	2001.03.06 00:36	close	961	200.00	72.010	71.508	73.008	-668.10	3359713.39
2886	2001.03.06 00:52	buy	963	200.00	71.848	0.000	0.000
2887	2001.03.06 00:52	modify	963	200.00	71.848	71.348	72.848
2888	2001.03.06 00:52	close	962	200.00	71.848	72.510	71.010	28078.94	3387792.33
2889	2001.03.06 02:30	close	963	200.00	71.860	71.348	72.848	2080.23	3389872.56
2890	2001.03.06 23:06	buy	964	200.00	72.048	0.000	0.000
2891	2001.03.06 23:06	modify	964	200.00	72.048	71.548	73.048
2892	2001.03.06 23:10	sell	965	200.00	72.100	0.000	0.000
2893	2001.03.06 23:10	modify	965	200.00	72.100	72.600	71.100
2894	2001.03.06 23:10	close	964	200.00	72.100	71.548	73.048	9014.32	3398886.88
2895	2001.03.06 23:14	buy	966	200.00	72.038	0.000	0.000
2896	2001.03.06 23:14	modify	966	200.00	72.038	71.538	73.038
2897	2001.03.06 23:14	close	965	200.00	72.038	72.600	71.100	10746.26	3409633.14
2898	2001.03.06 23:40	sell	967	200.00	72.070	0.000	0.000
2899	2001.03.06 23:40	modify	967	200.00	72.070	72.570	71.070
2900	2001.03.06 23:40	close	966	200.00	72.070	71.538	73.038	5547.27	3415180.41
2901	2001.03.07 00:06	buy	968	200.00	72.008	0.000	0.000
2902	2001.03.07 00:06	modify	968	200.00	72.008	71.508	73.008
2903	2001.03.07 00:06	close	967	200.00	72.008	72.570	71.070	10405.70	3425586.11
2904	2001.03.07 00:40	sell	969	200.00	72.050	0.000	0.000
2905	2001.03.07 00:40	modify	969	200.00	72.050	72.550	71.050
2906	2001.03.07 00:40	close	968	200.00	72.050	71.508	73.008	7280.79	3432866.90
2907	2001.03.07 00:54	buy	970	200.00	71.988	0.000	0.000
2908	2001.03.07 00:54	modify	970	200.00	71.988	71.488	72.988
2909	2001.03.07 00:54	close	969	200.00	71.988	72.550	71.050	10746.26	3443613.16
2910	2001.03.07 01:04	close	970	200.00	72.050	71.488	72.988	10747.84	3454361.00
2911	2001.03.07 23:12	sell	971	200.00	72.420	0.000	0.000
2912	2001.03.07 23:12	modify	971	200.00	72.420	72.920	71.420
2913	2001.03.07 23:40	buy	972	200.00	72.358	0.000	0.000
2914	2001.03.07 23:40	modify	972	200.00	72.358	71.858	73.358
2915	2001.03.07 23:40	close	971	200.00	72.358	72.920	71.420	10746.26	3465107.26
2916	2001.03.08 01:31	close	972	200.00	72.250	71.858	73.358	-21766.45	3443340.81
2917	2001.03.08 23:01	sell	973	200.00	72.530	0.000	0.000
2918	2001.03.08 23:01	modify	973	200.00	72.530	73.030	71.530
2919	2001.03.08 23:52	buy	974	200.00	72.468	0.000	0.000
2920	2001.03.08 23:52	modify	974	200.00	72.468	71.968	73.468
2921	2001.03.08 23:52	close	973	200.00	72.468	73.030	71.530	10746.25	3454087.06
2922	2001.03.09 00:02	sell	975	200.00	72.540	0.000	0.000
2923	2001.03.09 00:02	modify	975	200.00	72.540	73.040	71.540
2924	2001.03.09 00:02	close	974	200.00	72.540	71.968	73.468	11466.56	3465553.62
2925	2001.03.09 01:12	close	975	200.00	72.518	73.040	71.540	3813.19	3469366.81
2926	2001.03.12 00:07	sell	976	200.00	72.370	0.000	0.000
2927	2001.03.12 00:07	modify	976	200.00	72.370	72.870	71.370
2928	2001.03.12 01:01	close	976	200.00	72.288	72.870	71.370	14212.79	3483579.60
2929	2001.03.12 23:00	sell	977	200.00	72.690	0.000	0.000
2930	2001.03.12 23:00	modify	977	200.00	72.690	73.190	71.690
2931	2001.03.13 01:32	close	977	200.00	72.728	73.190	71.690	-6926.98	3476652.62
2932	2001.03.13 23:02	sell	978	200.00	71.160	0.000	0.000
2933	2001.03.13 23:02	modify	978	200.00	71.160	71.660	70.160
2934	2001.03.14 00:49	buy	979	200.00	71.128	0.000	0.000
2935	2001.03.14 00:49	modify	979	200.00	71.128	70.628	72.128
2936	2001.03.14 00:49	close	978	200.00	71.128	71.660	70.160	5205.90	3481858.52
2937	2001.03.14 01:20	close	979	200.00	71.140	70.628	72.128	2080.22	3483938.74
2938	2001.03.14 23:06	sell	980	200.00	71.690	0.000	0.000
2939	2001.03.14 23:06	modify	980	200.00	71.690	72.190	70.690
2940	2001.03.15 00:50	buy	981	200.00	71.568	0.000	0.000
2941	2001.03.15 00:50	modify	981	200.00	71.568	71.068	72.568
2942	2001.03.15 00:50	close	980	200.00	71.568	72.190	70.690	20124.19	3504062.93
2943	2001.03.15 01:46	close	981	200.00	71.610	71.068	72.568	7280.80	3511343.73
2944	2001.03.15 23:05	buy	982	200.00	71.368	0.000	0.000
2945	2001.03.15 23:05	modify	982	200.00	71.368	70.868	72.368
2946	2001.03.16 00:55	sell	983	200.00	71.330	0.000	0.000
2947	2001.03.16 00:55	modify	983	200.00	71.330	71.830	70.330
2948	2001.03.16 00:55	close	982	200.00	71.330	70.868	72.368	-7602.18	3503741.55
2949	2001.03.16 01:21	close	983	200.00	71.288	71.830	70.330	7279.73	3511021.28
2950	2001.03.16 23:00	sell	984	200.00	72.000	0.000	0.000
2951	2001.03.16 23:00	modify	984	200.00	72.000	72.500	71.000
2952	2001.03.19 02:26	close	984	200.00	72.058	72.500	71.000	-10393.51	3500627.77
2953	2001.03.19 23:02	buy	985	200.00	72.038	0.000	0.000
2954	2001.03.19 23:02	modify	985	200.00	72.038	71.538	73.038
2955	2001.03.19 23:16	sell	986	200.00	72.100	0.000	0.000
2956	2001.03.19 23:16	modify	986	200.00	72.100	72.600	71.100
2957	2001.03.19 23:16	close	985	200.00	72.100	71.538	73.038	10747.84	3511375.61
2958	2001.03.20 00:30	buy	987	200.00	72.008	0.000	0.000
2959	2001.03.20 00:30	modify	987	200.00	72.008	71.508	73.008
2960	2001.03.20 00:30	close	986	200.00	72.008	72.600	71.100	15605.50	3526981.11
2961	2001.03.20 02:40	close	987	200.00	72.060	71.508	73.008	9014.32	3535995.43
2962	2001.03.20 23:06	sell	988	200.00	72.380	0.000	0.000
2963	2001.03.20 23:06	modify	988	200.00	72.380	72.880	71.380
2964	2001.03.21 02:55	s/l	988	200.00	72.880	72.880	71.380	-87003.94	3448991.49
2965	2001.03.21 23:06	sell	989	200.00	72.160	0.000	0.000
2966	2001.03.21 23:06	modify	989	200.00	72.160	72.660	71.160
2967	2001.03.22 00:06	buy	990	200.00	72.138	0.000	0.000
2968	2001.03.22 00:06	modify	990	200.00	72.138	71.638	73.138
2969	2001.03.22 00:06	close	989	200.00	72.138	72.660	71.160	2791.51	3451783.00
2970	2001.03.22 01:46	close	990	200.00	72.000	71.638	73.138	-23922.61	3427860.39
2971	2001.03.22 23:04	sell	991	200.00	71.690	0.000	0.000
2972	2001.03.22 23:04	modify	991	200.00	71.690	72.190	70.690
2973	2001.03.23 01:02	close	991	200.00	71.678	72.190	70.690	1739.36	3429599.75
2974	2001.03.26 00:06	sell	992	200.00	71.370	0.000	0.000
2975	2001.03.26 00:06	modify	992	200.00	71.370	71.870	70.370
2976	2001.03.26 04:32	s/l	992	200.00	71.870	71.870	70.370	-86663.37	3342936.38
2977	2001.03.26 23:22	sell	993	200.00	71.610	0.000	0.000
2978	2001.03.26 23:22	modify	993	200.00	71.610	72.110	70.610
2979	2001.03.26 23:50	buy	994	200.00	71.538	0.000	0.000
2980	2001.03.26 23:50	modify	994	200.00	71.538	71.038	72.538
2981	2001.03.26 23:50	close	993	200.00	71.538	72.110	70.610	12479.53	3355415.91
2982	2001.03.27 00:30	sell	995	200.00	71.560	0.000	0.000
2983	2001.03.27 00:30	modify	995	200.00	71.560	72.060	70.560
2984	2001.03.27 00:30	close	994	200.00	71.560	71.038	72.538	2798.95	3358214.86
2985	2001.03.27 01:19	close	995	200.00	71.548	72.060	70.560	2079.92	3360294.78
2986	2001.03.27 23:03	sell	996	200.00	71.130	0.000	0.000
2987	2001.03.27 23:03	modify	996	200.00	71.130	71.630	70.130
2988	2001.03.28 01:10	close	996	200.00	71.108	71.630	70.130	3472.63	3363767.41
2989	2001.03.28 23:03	buy	997	200.00	70.788	0.000	0.000
2990	2001.03.28 23:03	modify	997	200.00	70.788	70.288	71.788
2991	2001.03.28 23:46	sell	998	200.00	70.870	0.000	0.000
2992	2001.03.28 23:46	modify	998	200.00	70.870	71.370	69.870
2993	2001.03.28 23:46	close	997	200.00	70.870	70.288	71.788	14214.89	3377982.30
2994	2001.03.29 01:42	close	998	200.00	70.838	71.370	69.870	4524.77	3382507.07
2995	2001.03.29 23:03	sell	999	200.00	71.620	0.000	0.000
2996	2001.03.29 23:03	modify	999	200.00	71.620	72.120	70.620
2997	2001.03.30 01:10	close	999	200.00	71.508	72.120	70.620	19072.03	3401579.10
2998	2001.03.30 23:05	sell	1000	200.00	72.480	0.000	0.000
2999	2001.03.30 23:05	modify	1000	200.00	72.480	72.980	71.480
3000	2001.03.30 23:40	buy	1001	200.00	72.418	0.000	0.000
3001	2001.03.30 23:40	modify	1001	200.00	72.418	71.918	73.418
3002	2001.03.30 23:40	close	1000	200.00	72.418	72.980	71.480	10746.26	3412325.36
3003	2001.04.02 01:31	close	1001	200.00	72.330	71.918	73.418	-16269.80	3396055.56
3004	2001.04.02 23:02	sell	1002	200.00	73.050	0.000	0.000
3005	2001.04.02 23:02	modify	1002	200.00	73.050	73.550	72.050
3006	2001.04.02 23:59	buy	1003	200.00	73.008	0.000	0.000
3007	2001.04.02 23:59	modify	1003	200.00	73.008	72.508	74.008
3008	2001.04.02 23:59	close	1002	200.00	73.008	73.550	72.050	7279.72	3403335.28
3009	2001.04.03 00:16	sell	1004	200.00	73.050	0.000	0.000
3010	2001.04.03 00:16	modify	1004	200.00	73.050	73.550	72.050
3011	2001.04.03 00:16	close	1003	200.00	73.050	72.508	74.008	6266.00	3409601.28
3012	2001.04.03 01:10	close	1004	200.00	73.018	73.550	72.050	5546.45	3415147.73
3013	2001.04.03 23:00	sell	1005	200.00	73.770	0.000	0.000
3014	2001.04.03 23:00	modify	1005	200.00	73.770	74.270	72.770
3015	2001.04.04 03:01	close	1005	200.00	73.778	74.270	72.770	-1727.17	3413420.56
3016	2001.04.04 23:01	sell	1006	200.00	74.010	0.000	0.000
3017	2001.04.04 23:01	modify	1006	200.00	74.010	74.510	73.010
3018	2001.04.04 23:07	buy	1007	200.00	73.898	0.000	0.000
3019	2001.04.04 23:07	modify	1007	200.00	73.898	73.398	74.898
3020	2001.04.04 23:07	close	1006	200.00	73.898	74.510	73.010	19412.60	3432833.16
3021	2001.04.04 23:57	sell	1008	200.00	73.920	0.000	0.000
3022	2001.04.04 23:57	modify	1008	200.00	73.920	74.420	72.920
3023	2001.04.04 23:57	close	1007	200.00	73.920	73.398	74.898	3813.75	3436646.91
3024	2001.04.05 01:37	close	1008	200.00	73.918	74.420	72.920	-675.03	3435971.88
3025	2001.04.05 23:09	buy	1009	200.00	72.788	0.000	0.000
3026	2001.04.05 23:09	modify	1009	200.00	72.788	72.288	73.788
3027	2001.04.05 23:17	sell	1010	200.00	72.860	0.000	0.000
3028	2001.04.05 23:17	modify	1010	200.00	72.860	73.360	71.860
3029	2001.04.05 23:17	close	1009	200.00	72.860	72.288	73.788	12481.37	3448453.25
3030	2001.04.06 01:29	close	1010	200.00	72.868	73.360	71.860	-1727.17	3446726.08
3031	2001.04.06 23:06	sell	1011	200.00	73.210	0.000	0.000
3032	2001.04.06 23:06	modify	1011	200.00	73.210	73.710	72.210
3033	2001.04.06 23:22	buy	1012	200.00	73.138	0.000	0.000
3034	2001.04.06 23:22	modify	1012	200.00	73.138	72.638	74.138
3035	2001.04.06 23:22	close	1011	200.00	73.138	73.710	72.210	12479.52	3459205.60
3036	2001.04.06 23:30	sell	1013	200.00	73.200	0.000	0.000
3037	2001.04.06 23:30	modify	1013	200.00	73.200	73.700	72.200
3038	2001.04.06 23:30	close	1012	200.00	73.200	72.638	74.138	10747.84	3469953.44
3039	2001.04.09 01:30	close	1013	200.00	73.338	73.700	72.200	-24259.66	3445693.78
3040	2001.04.09 23:01	sell	1014	200.00	73.450	0.000	0.000
3041	2001.04.09 23:01	modify	1014	200.00	73.450	73.950	72.450
3042	2001.04.10 01:17	close	1014	200.00	73.488	73.950	72.450	-6926.98	3438766.80
3043	2001.04.10 23:00	sell	1015	200.00	72.420	0.000	0.000
3044	2001.04.10 23:00	modify	1015	200.00	72.420	72.920	71.420
3045	2001.04.11 01:22	close	1015	200.00	72.440	72.920	71.420	-3807.10	3434959.70
3046	2001.04.11 23:01	sell	1016	200.00	73.030	0.000	0.000
3047	2001.04.11 23:01	modify	1016	200.00	73.030	73.530	72.030
3048	2001.04.11 23:27	buy	1017	200.00	72.918	0.000	0.000
3049	2001.04.11 23:27	modify	1017	200.00	72.918	72.418	73.918
3050	2001.04.11 23:27	close	1016	200.00	72.918	73.530	72.030	19412.60	3454372.30
3051	2001.04.12 00:50	sell	1018	200.00	72.940	0.000	0.000
3052	2001.04.12 00:50	modify	1018	200.00	72.940	73.440	71.940
3053	2001.04.12 00:50	close	1017	200.00	72.940	72.418	73.918	769.35	3455141.65
3054	2001.04.12 02:05	close	1018	200.00	72.888	73.440	71.940	9012.99	3464154.64
3055	2001.04.12 23:32	sell	1019	200.00	72.420	0.000	0.000
3056	2001.04.12 23:32	modify	1019	200.00	72.420	72.920	71.420
3057	2001.04.13 00:56	buy	1020	200.00	72.438	0.000	0.000
3058	2001.04.13 00:56	modify	1020	200.00	72.438	71.938	73.438
3059	2001.04.13 00:56	close	1019	200.00	72.438	72.920	71.420	-3460.44	3460694.20
3060	2001.04.13 01:00	close	1020	200.00	72.500	71.938	73.438	10747.84	3471442.04
3061	2001.04.13 23:00	sell	1021	200.00	72.440	0.000	0.000
3062	2001.04.13 23:00	modify	1021	200.00	72.440	72.940	71.440
3063	2001.04.16 02:51	s/l	1021	200.00	72.940	72.940	71.440	-87003.93	3384438.11
3064	2001.04.16 23:00	sell	1022	200.00	72.510	0.000	0.000
3065	2001.04.16 23:00	modify	1022	200.00	72.510	73.010	71.510
3066	2001.04.17 02:22	close	1022	200.00	72.658	73.010	71.510	-25992.92	3358445.19
3067	2001.04.17 23:06	sell	1023	200.00	71.350	0.000	0.000
3068	2001.04.17 23:06	modify	1023	200.00	71.350	71.850	70.350
3069	2001.04.18 02:17	close	1023	200.00	71.308	71.850	70.350	6939.16	3365384.35
3070	2001.04.18 23:00	buy	1024	200.00	70.508	0.000	0.000
3071	2001.04.18 23:00	modify	1024	200.00	70.508	70.008	71.508
3072	2001.04.18 23:42	sell	1025	200.00	70.570	0.000	0.000
3073	2001.04.18 23:42	modify	1025	200.00	70.570	71.070	69.570
3074	2001.04.18 23:42	close	1024	200.00	70.570	70.008	71.508	10747.84	3376132.19
3075	2001.04.19 00:22	buy	1026	200.00	70.498	0.000	0.000
3076	2001.04.19 00:22	modify	1026	200.00	70.498	69.998	71.498
3077	2001.04.19 00:22	close	1025	200.00	70.498	71.070	69.570	11457.85	3387590.04
3078	2001.04.19 00:55	sell	1027	200.00	70.560	0.000	0.000
3079	2001.04.19 00:55	modify	1027	200.00	70.560	71.060	69.560
3080	2001.04.19 00:55	close	1026	200.00	70.560	69.998	71.498	10747.85	3398337.89
3081	2001.04.19 01:12	close	1027	200.00	70.488	71.060	69.560	12479.52	3410817.41
3082	2001.04.19 23:00	buy	1028	200.00	71.038	0.000	0.000
3083	2001.04.19 23:00	modify	1028	200.00	71.038	70.538	72.038
3084	2001.04.20 00:02	sell	1029	200.00	71.060	0.000	0.000
3085	2001.04.20 00:02	modify	1029	200.00	71.060	71.560	70.060
3086	2001.04.20 00:02	close	1028	200.00	71.060	70.538	72.038	2798.95	3413616.36
3087	2001.04.20 02:06	close	1029	200.00	71.108	71.560	70.060	-8319.68	3405296.68
3088	2001.04.20 23:07	sell	1030	200.00	72.310	0.000	0.000
3089	2001.04.20 23:07	modify	1030	200.00	72.310	72.810	71.310
3090	2001.04.23 00:01	buy	1031	200.00	71.888	0.000	0.000
3091	2001.04.23 00:01	modify	1031	200.00	71.888	71.388	72.888
3092	2001.04.23 00:01	close	1030	200.00	71.888	72.810	71.310	72803.33	3478100.01
3093	2001.04.23 02:01	close	1031	200.00	71.810	71.388	72.888	-13521.48	3464578.53
3094	2001.04.23 23:12	buy	1032	200.00	71.128	0.000	0.000
3095	2001.04.23 23:12	modify	1032	200.00	71.128	70.628	72.128
3096	2001.04.24 00:04	sell	1033	200.00	71.140	0.000	0.000
3097	2001.04.24 00:04	modify	1033	200.00	71.140	71.640	70.140
3098	2001.04.24 00:04	close	1032	200.00	71.140	70.628	72.128	1065.42	3465643.95
3099	2001.04.24 01:02	close	1033	200.00	71.108	71.640	70.140	5546.46	3471190.41
3100	2001.04.24 23:01	sell	1034	200.00	71.340	0.000	0.000
3101	2001.04.24 23:01	modify	1034	200.00	71.340	71.840	70.340
3102	2001.04.25 02:07	close	1034	200.00	71.378	71.840	70.340	-6926.97	3464263.44
3103	2001.04.25 23:01	sell	1035	200.00	71.560	0.000	0.000
3104	2001.04.25 23:01	modify	1035	200.00	71.560	72.060	70.560
3105	2001.04.25 23:37	buy	1036	200.00	71.498	0.000	0.000
3106	2001.04.25 23:37	modify	1036	200.00	71.498	70.998	72.498
3107	2001.04.25 23:37	close	1035	200.00	71.498	72.060	70.560	10746.26	3475009.70
3108	2001.04.25 23:47	sell	1037	200.00	71.570	0.000	0.000
3109	2001.04.25 23:47	modify	1037	200.00	71.570	72.070	70.570
3110	2001.04.25 23:47	close	1036	200.00	71.570	70.998	72.498	12481.37	3487491.07
3111	2001.04.25 23:51	buy	1038	200.00	71.518	0.000	0.000
3112	2001.04.25 23:51	modify	1038	200.00	71.518	71.018	72.518
3113	2001.04.25 23:51	close	1037	200.00	71.518	72.070	70.570	9012.99	3496504.06
3114	2001.04.25 23:55	sell	1039	200.00	71.640	0.000	0.000
3115	2001.04.25 23:55	modify	1039	200.00	71.640	72.140	70.640
3116	2001.04.25 23:55	close	1038	200.00	71.640	71.018	72.518	21148.98	3517653.04