Strategy Tester Report
Forex Scalping EA
RockfortMarkets-Live (Build 1353)

SymbolCHFJPY (Swiss Franc vs Japanese Yen)
Period5 Minutes (M5) 2000.01.03 00:00 - 2022.02.11 23:55 (2000.01.01 - 2022.02.14)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test1616299Ticks modelled247338778Modelling quality90.00%
Mismatched charts errors0
Initial deposit100000.00SpreadCurrent (28)
Total net profit81841352.81Gross profit142989630.84Gross loss-61148278.03
Profit factor2.34Expected payoff5138.21
Absolute drawdown3656.21Maximal drawdown1685322.27 (4.22%)Relative drawdown13.85% (456153.41)
Total trades15928Short positions (won %)8895 (78.00%)Long positions (won %)7033 (82.10%)
Profit trades (% of total)12712 (79.81%)Loss trades (% of total)3216 (20.19%)
Largestprofit trade172968.17loss trade-89719.79
Averageprofit trade11248.40loss trade-19013.77
Maximumconsecutive wins (profit in money)68 (781981.77)consecutive losses (loss in money)6 (-211215.40)
Maximalconsecutive profit (count of wins)1441293.46 (66)consecutive loss (count of losses)-313464.08 (5)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 00:01buy120.0064.1180.0000.000
22000.01.03 00:01modify120.0064.11863.61865.118
32000.01.03 00:20sell215.9264.1900.0000.000
42000.01.03 00:20modify215.9264.19064.69063.190
52000.01.03 00:20close120.0064.19063.61865.1181248.17101248.17
62000.01.03 00:28buy317.0664.0980.0000.000
72000.01.03 00:28modify317.0664.09863.59865.098
82000.01.03 00:28close215.9264.09864.69063.1901269.32102517.49
92000.01.03 00:28sell417.0964.1900.0000.000
102000.01.03 00:28modify417.0964.19064.69063.190
112000.01.03 00:28close317.0664.19063.59865.0981360.43103877.92
122000.01.03 00:32buy517.2364.1380.0000.000
132000.01.03 00:32modify517.2364.13863.63865.138
142000.01.03 00:32close417.0964.13864.69063.190770.17104648.09
152000.01.03 00:52sell617.2764.1600.0000.000
162000.01.03 00:52modify617.2764.16064.66063.160
172000.01.03 00:52close517.2364.16063.63865.138328.56104976.65
182000.01.03 03:00s/l617.2764.66064.66063.160-7483.5197493.14
192000.01.03 23:00buy719.5064.7980.0000.000
202000.01.03 23:00modify719.5064.79864.29865.798
212000.01.03 23:19sell815.5964.8900.0000.000
222000.01.03 23:19modify815.5964.89065.39063.890
232000.01.03 23:19close719.5064.89064.29865.7981555.0199048.15
242000.01.03 23:24buy916.6364.8180.0000.000
252000.01.03 23:24modify916.6364.81864.31865.818
262000.01.03 23:24close815.5964.81865.39063.890972.80100020.95
272000.01.03 23:28sell1016.7064.9200.0000.000
282000.01.03 23:28modify1016.7064.92065.42063.920
292000.01.03 23:28close916.6364.92064.31865.8181470.29101491.24
302000.01.03 23:28buy1117.0164.8080.0000.000
312000.01.03 23:28modify1117.0164.80864.30865.808
322000.01.03 23:28close1016.7064.80865.42063.9201620.98103112.22
332000.01.03 23:31sell1217.1964.8900.0000.000
342000.01.03 23:31modify1217.1964.89065.39063.890
352000.01.03 23:31close1117.0164.89064.30865.8081209.01104321.23
362000.01.04 01:00close1217.1964.85865.39063.890447.45104768.68
372000.01.04 23:02sell1320.9566.3600.0000.000
382000.01.04 23:02modify1320.9566.36066.86065.360
392000.01.04 23:02buy1416.6166.3080.0000.000
402000.01.04 23:02modify1416.6166.30865.80867.308
412000.01.04 23:02close1320.9566.30866.86065.360944.13105712.81
422000.01.04 23:06sell1517.7066.3600.0000.000
432000.01.04 23:06modify1517.7066.36066.86065.360
442000.01.04 23:06close1416.6166.36065.80867.308748.66106461.47
452000.01.04 23:24buy1617.6966.2880.0000.000
462000.01.04 23:24modify1617.6966.28865.78867.288
472000.01.04 23:24close1517.7066.28866.86065.3601104.45107565.92
482000.01.05 00:35sell1717.5866.2600.0000.000
492000.01.05 00:35modify1717.5866.26066.76065.260
502000.01.05 00:35close1617.6966.26065.78867.288-519.10107046.82
512000.01.05 01:06close1717.5866.21866.76065.260639.90107686.72
522000.01.05 23:02buy1821.5467.0280.0000.000
532000.01.05 23:02modify1821.5467.02866.52868.028
542000.01.05 23:18sell1917.0767.0800.0000.000
552000.01.05 23:18modify1917.0767.08067.58066.080
562000.01.05 23:18close1821.5467.08066.52868.028970.86108657.58
572000.01.05 23:18buy2018.2567.0080.0000.000
582000.01.05 23:18modify2018.2567.00866.50868.008
592000.01.05 23:18close1917.0767.00867.58066.0801065.14109722.72
602000.01.05 23:22sell2118.1667.0600.0000.000
612000.01.05 23:22modify2118.1667.06067.56066.060
622000.01.05 23:22close2018.2567.06066.50868.008822.58110545.30
632000.01.05 23:23buy2218.4166.9880.0000.000
642000.01.05 23:23modify2218.4166.98866.48867.988
652000.01.05 23:23close2118.1666.98867.56066.0601133.16111678.46
662000.01.06 00:11sell2318.4667.0400.0000.000
672000.01.06 00:11modify2318.4667.04067.54066.040
682000.01.06 00:11close2218.4167.04066.48867.988549.54112228.00
692000.01.06 00:20buy2418.6266.9880.0000.000
702000.01.06 00:20modify2418.6266.98866.48867.988
712000.01.06 00:20close2318.4666.98867.54066.040831.92113059.92
722000.01.06 00:45sell2518.6667.0100.0000.000
732000.01.06 00:45modify2518.6667.01067.51066.010
742000.01.06 00:45close2418.6267.01066.48867.988355.07113414.99
752000.01.06 00:52buy2618.8866.9380.0000.000
762000.01.06 00:52modify2618.8866.93866.43867.938
772000.01.06 00:52close2518.6666.93867.51066.0101164.36114579.35
782000.01.06 01:04close2618.8867.01066.43867.9381178.27115757.62
792000.01.06 23:00buy2723.1567.7680.0000.000
802000.01.06 23:00modify2723.1567.76867.26868.768
812000.01.06 23:05sell2818.3567.8200.0000.000
822000.01.06 23:05modify2818.3567.82068.32066.820
832000.01.06 23:05close2723.1567.82067.26868.7681043.44116801.06
842000.01.06 23:05buy2919.6567.7380.0000.000
852000.01.06 23:05modify2919.6567.73867.23868.738
862000.01.06 23:05close2818.3567.73868.32066.8201304.05118105.11
872000.01.06 23:22sell3019.8967.8900.0000.000
882000.01.06 23:22modify3019.8967.89068.39066.890
892000.01.06 23:22close2919.6567.89067.23868.7382588.91120694.02
902000.01.06 23:32buy3120.1967.7880.0000.000
912000.01.06 23:32modify3120.1967.78867.28868.788
922000.01.06 23:32close3019.8967.78868.39066.8901758.24122452.26
932000.01.06 23:32sell3220.5267.9000.0000.000
942000.01.06 23:32modify3220.5267.90068.40066.900
952000.01.06 23:32close3120.1967.90067.28868.7881960.04124412.30
962000.01.06 23:56buy3320.8167.7980.0000.000
972000.01.06 23:56modify3320.8167.79867.29868.798
982000.01.06 23:56close3220.5267.79868.40066.9001813.93126226.23
992000.01.07 00:52sell3420.6967.7900.0000.000
1002000.01.07 00:52modify3420.6967.79068.29066.790
1012000.01.07 00:52close3320.8167.79067.29868.798-249.89125976.34
1022000.01.07 01:04close3420.6967.72868.29066.7901111.72127088.06
1032000.01.10 00:04buy3525.4267.2380.0000.000
1042000.01.10 00:04modify3525.4267.23866.73868.238
1052000.01.10 00:25sell3620.4167.3500.0000.000
1062000.01.10 00:25modify3620.4167.35067.85066.350
1072000.01.10 00:25close3525.4267.35066.73868.2382467.77129555.83
1082000.01.10 01:14close3620.4167.24867.85066.3501804.21131360.04
1092000.01.10 23:01buy3726.2766.9680.0000.000
1102000.01.10 23:01modify3726.2766.96866.46867.968
1112000.01.10 23:25sell3820.7867.0100.0000.000
1122000.01.10 23:25modify3820.7867.01067.51066.010
1132000.01.10 23:25close3726.2767.01066.46867.968956.35132316.39
1142000.01.11 02:01close3820.7867.07867.51066.010-1259.99131056.40
1152000.01.11 23:14sell3926.2168.0200.0000.000
1162000.01.11 23:14modify3926.2168.02068.52067.020
1172000.01.12 00:23buy4020.6867.9880.0000.000
1182000.01.12 00:23modify4020.6867.98867.48868.988
1192000.01.12 00:23close3926.2167.98868.52067.020682.24131738.64
1202000.01.12 00:55sell4121.9968.0200.0000.000
1212000.01.12 00:55modify4121.9968.02068.52067.020
1222000.01.12 00:55close4020.6868.02067.48868.988573.60132312.24
1232000.01.12 01:45close4121.9967.99868.52067.020419.27132731.51
1242000.01.12 23:02buy4226.5567.7680.0000.000
1252000.01.12 23:02modify4226.5567.76867.26868.768
1262000.01.13 01:20close4226.5567.64067.26868.768-3349.82129381.68
1272000.01.13 23:01sell4325.8867.5800.0000.000
1282000.01.13 23:01modify4325.8867.58068.08066.580
1292000.01.14 01:15close4325.8867.58868.08066.580-223.50129158.19
1302000.01.17 00:05sell4425.8366.4200.0000.000
1312000.01.17 00:05modify4425.8366.42066.92065.420
1322000.01.17 00:20buy4520.4866.3680.0000.000
1332000.01.17 00:20modify4520.4866.36865.86867.368
1342000.01.17 00:20close4425.8366.36866.92065.4201164.05130322.24
1352000.01.17 01:10close4520.4866.33065.86867.368-674.57129647.67
1362000.01.17 23:02sell4625.9365.7200.0000.000
1372000.01.17 23:02modify4625.9365.72066.22064.720
1382000.01.18 02:14close4625.9365.70866.22064.720225.52129873.18
1392000.01.18 23:00sell4725.9766.4100.0000.000
1402000.01.18 23:00modify4725.9766.41066.91065.410
1412000.01.19 01:46close4725.9766.42866.91065.410-449.34129423.84
1422000.01.19 23:00sell4825.8866.1400.0000.000
1432000.01.19 23:00modify4825.8866.14066.64065.140
1442000.01.19 23:15buy4920.7566.0380.0000.000
1452000.01.19 23:15modify4920.7566.03865.53867.038
1462000.01.19 23:15close4825.8866.03866.64065.1402287.75131711.59
1472000.01.19 23:27sell5022.1966.1300.0000.000
1482000.01.19 23:27modify5022.1966.13066.63065.130
1492000.01.19 23:27close4920.7566.13065.53867.0381654.69133366.28
1502000.01.19 23:30buy5122.1966.0480.0000.000
1512000.01.19 23:30modify5122.1966.04865.54867.048
1522000.01.19 23:30close5022.1966.04866.63065.1301576.94134943.22
1532000.01.19 23:30sell5222.4766.1200.0000.000
1542000.01.19 23:30modify5222.4766.12066.62065.120
1552000.01.19 23:30close5122.1966.12065.54867.0481384.84136328.06
1562000.01.19 23:38buy5322.7366.0380.0000.000
1572000.01.19 23:38modify5322.7366.03865.53867.038
1582000.01.19 23:38close5222.4766.03866.62065.1201596.84137924.90
1592000.01.19 23:38sell5422.9966.1200.0000.000
1602000.01.19 23:38modify5422.9966.12066.62065.120
1612000.01.19 23:38close5322.7366.12065.53867.0381615.57139540.47
1622000.01.19 23:52buy5523.3466.0180.0000.000
1632000.01.19 23:52modify5523.3466.01865.51867.018
1642000.01.19 23:52close5422.9966.01866.62065.1202032.27141572.74
1652000.01.20 00:44sell5623.5366.1000.0000.000
1662000.01.20 00:44modify5623.5366.10066.60065.100
1672000.01.20 00:44close5523.3466.10065.51867.0181303.64142876.38
1682000.01.20 00:56buy5723.6666.0580.0000.000
1692000.01.20 00:56modify5723.6666.05865.55867.058
1702000.01.20 00:56close5623.5366.05866.60065.100856.47143732.85
1712000.01.20 02:34close5723.6666.02065.55867.058-779.31142953.54
1722000.01.20 23:00sell5828.5966.5500.0000.000
1732000.01.20 23:00modify5828.5966.55067.05065.550
1742000.01.20 23:44buy5922.6266.5080.0000.000
1752000.01.20 23:44modify5922.6266.50866.00867.508
1762000.01.20 23:44close5828.5966.50867.05065.5501040.65143994.19
1772000.01.21 00:16sell6024.0966.5600.0000.000
1782000.01.21 00:16modify6024.0966.56067.06065.560
1792000.01.21 00:16close5922.6266.56066.00867.508904.77144898.96
1802000.01.21 00:59buy6123.9966.5080.0000.000
1812000.01.21 00:59modify6123.9966.50866.00867.508
1822000.01.21 00:59close6024.0966.50867.06065.5601085.63145984.59
1832000.01.21 02:27close6123.9966.48066.00867.508-582.24145402.35
1842000.01.24 00:02buy6229.0865.3880.0000.000
1852000.01.24 00:02modify6229.0865.38864.88866.388
1862000.01.24 02:46close6229.0865.34064.88866.388-1209.89144192.46
1872000.01.24 23:02sell6328.8466.0100.0000.000
1882000.01.24 23:02modify6328.8466.01066.51065.010
1892000.01.25 01:04close6328.8465.98866.51065.010500.76144693.22
1902000.01.25 23:02sell6428.9465.8200.0000.000
1912000.01.25 23:02modify6428.9465.82066.32064.820
1922000.01.26 00:14buy6522.8365.7880.0000.000
1932000.01.26 00:14modify6522.8365.78865.28866.788
1942000.01.26 00:14close6428.9465.78866.32064.820753.30145446.52
1952000.01.26 02:02close6522.8365.76065.28866.788-554.08144892.44
1962000.01.26 23:01buy6628.9865.6280.0000.000
1972000.01.26 23:01modify6628.9865.62865.12866.628
1982000.01.26 23:12sell6722.9765.6800.0000.000
1992000.01.26 23:12modify6722.9765.68066.18064.680
2002000.01.26 23:12close6628.9865.68065.12866.6281306.21146198.65
2012000.01.26 23:30buy6824.5265.6180.0000.000
2022000.01.26 23:30modify6824.5265.61865.11866.618
2032000.01.26 23:30close6722.9765.61866.18064.6801234.23147432.88
2042000.01.26 23:33sell6924.4065.6700.0000.000
2052000.01.26 23:33modify6924.4065.67066.17064.670
2062000.01.26 23:33close6824.5265.67065.11866.6181105.19148538.07
2072000.01.26 23:42buy7024.6965.6080.0000.000
2082000.01.26 23:42modify7024.6965.60865.10866.608
2092000.01.26 23:42close6924.4065.60866.17064.6701311.07149849.14
2102000.01.27 00:50sell7124.4165.5740.0000.000
2112000.01.27 00:50modify7124.4165.57466.07464.574
2122000.01.27 00:50close7024.6965.57465.10866.608-1103.46148745.68
2132000.01.27 01:02close7124.4165.51866.07464.5741184.68149930.36
2142000.01.27 23:09sell7229.9964.4100.0000.000
2152000.01.27 23:09modify7229.9964.41064.91063.410
2162000.01.28 00:01buy7323.7664.3580.0000.000
2172000.01.28 00:01modify7323.7664.35863.85865.358
2182000.01.28 00:01close7229.9964.35864.91063.4101300.45151230.81
2192000.01.28 00:22sell7425.2864.4000.0000.000
2202000.01.28 00:22modify7425.2864.40064.90063.400
2212000.01.28 00:22close7323.7664.40063.85865.358864.98152095.79
2222000.01.28 01:04close7425.2864.30864.90063.4002015.62154111.41
2232000.01.28 23:00buy7530.8264.8980.0000.000
2242000.01.28 23:00modify7530.8264.89864.39865.898
2252000.01.31 00:08sell7624.4664.9600.0000.000
2262000.01.31 00:08modify7624.4664.96065.46063.960
2272000.01.31 00:08close7530.8264.96064.39865.8981499.91155611.32
2282000.01.31 00:23buy7726.1864.8780.0000.000
2292000.01.31 00:23modify7726.1864.87864.37865.878
2302000.01.31 00:23close7624.4664.87865.46063.9601738.26157349.58
2312000.01.31 00:26sell7826.1864.9600.0000.000
2322000.01.31 00:26modify7826.1864.96065.46063.960
2332000.01.31 00:26close7726.1864.96064.37865.8781860.78159210.36
2342000.01.31 00:30buy7926.5164.8880.0000.000
2352000.01.31 00:30modify7926.5164.88864.38865.888
2362000.01.31 00:30close7826.1864.88865.46063.9601633.59160843.95
2372000.01.31 00:46sell8026.7764.9600.0000.000
2382000.01.31 00:46modify8026.7764.96065.46063.960
2392000.01.31 00:46close7926.5164.96064.38865.8881654.45162498.40
2402000.01.31 00:50buy8127.2364.8480.0000.000
2412000.01.31 00:50modify8127.2364.84864.34865.848
2422000.01.31 00:50close8026.7764.84865.46063.9602598.42165096.82
2432000.01.31 01:01close8127.2365.03064.34865.8484295.66169392.48
2442000.01.31 23:01sell8233.8864.8100.0000.000
2452000.01.31 23:01modify8233.8864.81065.31063.810
2462000.02.01 01:00close8233.8864.72865.31063.8102350.00171742.48
2472000.02.01 23:03buy8334.3565.1080.0000.000
2482000.02.01 23:03modify8334.3565.10864.60866.108
2492000.02.02 00:15sell8426.8465.1000.0000.000
2502000.02.02 00:15modify8426.8465.10065.60064.100
2512000.02.02 00:15close8334.3565.10064.60866.108-412.48171330.00
2522000.02.02 06:02s/l8426.8465.60065.60064.100-11630.43159699.57
2532000.02.02 23:10sell8531.9465.5500.0000.000
2542000.02.02 23:10modify8531.9465.55066.05064.550
2552000.02.03 00:45buy8625.0165.5480.0000.000
2562000.02.03 00:45modify8625.0165.54865.04866.548
2572000.02.03 00:45close8531.9465.54866.05064.550-107.80159591.76
2582000.02.03 02:06close8625.0165.44065.04866.548-2341.25157250.51
2592000.02.03 23:10sell8731.4566.2880.0000.000
2602000.02.03 23:10modify8731.4566.28866.78865.288
2612000.02.03 23:12buy8824.9866.2280.0000.000
2622000.02.03 23:12modify8824.9866.22865.72867.228
2632000.02.03 23:12close8731.4566.22866.78865.2881635.37158885.88
2642000.02.03 23:14sell8926.6466.2900.0000.000
2652000.02.03 23:14modify8926.6466.29066.79065.290
2662000.02.03 23:14close8824.9866.29065.72867.2281342.44160228.32
2672000.02.03 23:34buy9026.5766.2280.0000.000
2682000.02.03 23:34modify9026.5766.22865.72867.228
2692000.02.03 23:34close8926.6466.22866.79065.2901431.43161659.75
2702000.02.03 23:56sell9126.7366.2600.0000.000
2712000.02.03 23:56modify9126.7366.26066.76065.260
2722000.02.03 23:56close9026.5766.26065.72867.228736.98162396.73
2732000.02.04 00:38buy9226.8866.2180.0000.000
2742000.02.04 00:38modify9226.8866.21865.71867.218
2752000.02.04 00:38close9126.7366.21866.76065.260927.43163324.17
2762000.02.04 01:05close9226.8866.23065.71867.218279.59163603.76
2772000.02.07 00:01sell9332.7265.6700.0000.000
2782000.02.07 00:01modify9332.7265.67066.17064.670
2792000.02.07 00:47buy9425.9465.6180.0000.000
2802000.02.07 00:47modify9425.9465.61865.11866.618
2812000.02.07 00:47close9332.7265.61866.17064.6701474.55165078.31
2822000.02.07 01:44close9425.9465.62065.11866.61844.97165123.28
2832000.02.07 23:02buy9533.0266.2980.0000.000
2842000.02.07 23:02modify9533.0266.29865.79867.298
2852000.02.07 23:36sell9626.2466.3600.0000.000
2862000.02.07 23:36modify9626.2466.36066.86065.360
2872000.02.07 23:36close9533.0266.36065.79867.2981774.52166897.80
2882000.02.08 01:04close9626.2466.41866.86065.360-1363.65165534.15
2892000.02.08 23:06buy9733.1167.0880.0000.000
2902000.02.08 23:06modify9733.1167.08866.58868.088
2912000.02.08 23:28sell9826.1967.1300.0000.000
2922000.02.08 23:28modify9826.1967.13067.63066.130
2932000.02.08 23:28close9733.1167.13066.58868.0881205.37166739.52
2942000.02.08 23:58buy9927.8367.0980.0000.000
2952000.02.08 23:58modify9927.8367.09866.59868.098
2962000.02.08 23:58close9826.1967.09867.63066.130726.32167465.84
2972000.02.09 00:44sell10027.5067.1100.0000.000
2982000.02.09 00:44modify10027.5067.11067.61066.110
2992000.02.09 00:44close9927.8367.11066.59868.098148.26167614.10
3002000.02.09 02:10close10027.5067.18867.61066.110-1858.96165755.14
3012000.02.09 23:08buy10133.1567.2280.0000.000
3022000.02.09 23:08modify10133.1567.22866.72868.228
3032000.02.09 23:21sell10226.2267.2700.0000.000
3042000.02.09 23:21modify10226.2267.27067.77066.270
3052000.02.09 23:21close10133.1567.27066.72868.2281206.82166961.96
3062000.02.09 23:56buy10327.9667.2180.0000.000
3072000.02.09 23:56modify10327.9667.21866.71868.218
3082000.02.09 23:56close10226.2267.21867.77066.2701181.62168143.58
3092000.02.10 00:01sell10427.7567.2700.0000.000
3102000.02.10 00:01modify10427.7567.27067.77066.270
3112000.02.10 00:01close10327.9667.27066.71868.218834.62168978.20
3122000.02.10 00:14buy10528.0467.2180.0000.000
3132000.02.10 00:14modify10528.0467.21866.71868.218
3142000.02.10 00:14close10427.7567.21867.77066.2701250.58170228.78
3152000.02.10 01:04close10528.0467.21066.71868.218-194.44170034.34
3162000.02.10 23:02sell10634.0166.9940.0000.000
3172000.02.10 23:02modify10634.0166.99467.49465.994
3182000.02.11 01:00close10634.0166.97867.49465.994413.68170448.02
3192000.02.11 23:00sell10734.0966.9500.0000.000
3202000.02.11 23:00modify10734.0966.95067.45065.950
3212000.02.14 01:08close10734.0966.94867.45065.9501.04170449.06
3222000.02.14 23:04buy10834.0966.2480.0000.000
3232000.02.14 23:04modify10834.0966.24865.74867.248
3242000.02.14 23:36sell10926.9766.2900.0000.000
3252000.02.14 23:36modify10926.9766.29066.79065.290
3262000.02.14 23:36close10834.0966.29065.74867.2481241.04171690.10
3272000.02.15 00:55buy11028.6566.2580.0000.000
3282000.02.15 00:55modify11028.6566.25865.75867.258
3292000.02.15 00:55close10926.9766.25866.79065.290702.03172392.12
3302000.02.15 01:00close11028.6566.31065.75867.2581291.33173683.45
3312000.02.15 23:00sell11134.7466.7400.0000.000
3322000.02.15 23:00modify11134.7466.74067.24065.740
3332000.02.16 00:21buy11227.4666.6980.0000.000
3342000.02.16 00:21modify11227.4666.69866.19867.698
3352000.02.16 00:21close11134.7466.69867.24065.7401205.35174888.81
3362000.02.16 00:45sell11329.1966.7300.0000.000
3372000.02.16 00:45modify11329.1966.73067.23065.730
3382000.02.16 00:45close11227.4666.73066.19867.698761.66175650.47
3392000.02.16 01:10close11329.1966.67867.23065.7301315.47176965.94
3402000.02.16 23:00sell11435.3967.3100.0000.000
3412000.02.16 23:00modify11435.3967.31067.81066.310
3422000.02.16 23:42buy11528.0667.2580.0000.000
3432000.02.16 23:42modify11528.0667.25866.75868.258
3442000.02.16 23:42close11435.3967.25867.81066.3101594.87178560.81
3452000.02.17 00:42sell11629.6667.2800.0000.000
3462000.02.17 00:42modify11629.6667.28067.78066.280
3472000.02.17 00:42close11528.0667.28066.75868.258107.95178668.76
3482000.02.17 01:26close11629.6667.24867.78066.280822.56179491.32
3492000.02.17 23:14buy11735.9068.0580.0000.000
3502000.02.17 23:14modify11735.9068.05867.55869.058
3512000.02.17 23:48sell11828.3368.0900.0000.000
3522000.02.17 23:48modify11828.3368.09068.59067.090
3532000.02.17 23:48close11735.9068.09067.55869.058995.76180487.08
3542000.02.18 00:10buy11930.1768.0480.0000.000
3552000.02.18 00:10modify11930.1768.04867.54869.048
3562000.02.18 00:10close11828.3368.04868.59067.090982.95181470.03
3572000.02.18 01:06close11930.1768.01067.54869.048-993.74180476.29
3582000.02.21 00:03buy12036.1068.0980.0000.000
3592000.02.21 00:03modify12036.1068.09867.59869.098
3602000.02.21 02:06close12036.1068.02067.59869.098-2440.69178035.60
3612000.02.21 23:04buy12135.6168.4780.0000.000
3622000.02.21 23:04modify12135.6168.47867.97869.478
3632000.02.21 23:32sell12228.4768.5700.0000.000
3642000.02.21 23:32modify12228.4768.57069.07067.570
3652000.02.21 23:32close12135.6168.57067.97869.4782839.69180875.29
3662000.02.22 01:42s/l12228.4769.07069.07067.570-12385.23168490.06
3672000.02.22 23:06buy12333.7069.1380.0000.000
3682000.02.22 23:06modify12333.7069.13868.63870.138
3692000.02.23 00:18sell12426.3969.1400.0000.000
3702000.02.23 00:18modify12426.3969.14069.64068.140
3712000.02.23 00:18close12333.7069.14068.63870.138-112.56168377.50
3722000.02.23 00:44buy12528.2169.0880.0000.000
3732000.02.23 00:44modify12528.2169.08868.58870.088
3742000.02.23 00:44close12426.3969.08869.64068.1401189.29169566.79
3752000.02.23 00:49sell12628.0769.1400.0000.000
3762000.02.23 00:49modify12628.0769.14069.64068.140
3772000.02.23 00:49close12528.2169.14068.58870.0881271.50170838.29
3782000.02.23 01:07close12628.0769.09869.64068.1401021.73171860.02
3792000.02.23 23:14buy12734.3769.1680.0000.000
3802000.02.23 23:14modify12734.3769.16868.66870.168
3812000.02.24 00:07sell12827.1469.2200.0000.000
3822000.02.24 00:07modify12827.1469.22069.72068.220
3832000.02.24 00:07close12734.3769.22068.66870.1681025.97172885.99
3842000.02.24 02:56close12827.1469.32869.72068.220-2540.25170345.74
3852000.02.24 23:02buy12934.0768.6680.0000.000
3862000.02.24 23:02modify12934.0768.66868.16869.668
3872000.02.24 23:38sell13026.7768.6800.0000.000
3882000.02.24 23:38modify13026.7768.68069.18067.680
3892000.02.24 23:38close12934.0768.68068.16869.668354.38170700.12
3902000.02.24 23:38buy13128.7368.5980.0000.000
3912000.02.24 23:38modify13128.7368.59868.09869.598
3922000.02.24 23:38close13026.7768.59869.18067.6801902.42172602.54
3932000.02.24 23:43sell13228.7768.6900.0000.000
3942000.02.24 23:43modify13228.7768.69069.19067.690
3952000.02.24 23:43close13128.7368.69068.09869.5982291.05174893.59
3962000.02.25 00:16buy13328.9668.6480.0000.000
3972000.02.25 00:16modify13328.9668.64868.14869.648
3982000.02.25 00:16close13228.7768.64869.19067.690998.21175891.80
3992000.02.25 00:22sell13429.2368.7100.0000.000
4002000.02.25 00:22modify13429.2368.71069.21067.710
4012000.02.25 00:22close13328.9668.71068.14869.6481556.32177448.12
4022000.02.25 00:30buy13529.4868.6480.0000.000
4032000.02.25 00:30modify13529.4868.64868.14869.648
4042000.02.25 00:30close13429.2368.64869.21067.7101570.59179018.71
4052000.02.25 00:46sell13629.6468.6900.0000.000
4062000.02.25 00:46modify13629.6468.69069.19067.690
4072000.02.25 00:46close13529.4868.69068.14869.6481073.22180091.93
4082000.02.25 00:58buy13729.8268.6480.0000.000
4092000.02.25 00:58modify13729.8268.64868.14869.648
4102000.02.25 00:58close13629.6468.64869.19067.6901078.87181170.80
4112000.02.25 03:26close13729.8268.32068.14869.648-8477.97172692.83
4122000.02.25 23:00sell13834.5466.8800.0000.000
4132000.02.25 23:00modify13834.5466.88067.38065.880
4142000.02.28 01:33close13834.5466.34867.38065.88015866.10188558.92
4152000.02.28 23:00sell13937.7166.2810.0000.000
4162000.02.28 23:00modify13937.7166.28166.78165.281
4172000.02.28 23:20buy14029.9766.2180.0000.000
4182000.02.28 23:20modify14029.9766.21865.71867.218
4192000.02.28 23:20close13937.7166.21866.78165.2812058.92190617.84
4202000.02.29 00:34sell14131.4166.1800.0000.000
4212000.02.29 00:34modify14131.4166.18066.68065.180
4222000.02.29 00:34close14029.9766.18065.71867.218-1139.22189478.62
4232000.02.29 00:44buy14231.5566.0980.0000.000
4242000.02.29 00:44modify14231.5566.09865.59867.098
4252000.02.29 00:44close14131.4166.09866.68065.1802232.16191710.78
4262000.02.29 00:57sell14331.9166.1700.0000.000
4272000.02.29 00:57modify14331.9166.17066.67065.170
4282000.02.29 00:57close14231.5566.17065.59867.0981968.99193679.77
4292000.02.29 00:58buy14432.6266.0280.0000.000
4302000.02.29 00:58modify14432.6266.02865.52867.028
4312000.02.29 00:58close14331.9166.02866.67065.1703926.98197606.75
4322000.02.29 00:58sell14533.2166.1600.0000.000
4332000.02.29 00:58modify14533.2166.16066.66065.160
4342000.02.29 00:58close14432.6266.16065.52867.0283732.24201338.99
4352000.02.29 01:00close14533.2166.10366.66065.1601640.54202979.53
4362000.02.29 23:12buy14640.6066.1580.0000.000
4372000.02.29 23:12modify14640.6066.15865.65867.158
4382000.02.29 23:12sell14732.1866.2100.0000.000
4392000.02.29 23:12modify14732.1866.21066.71065.210
4402000.02.29 23:12close14640.6066.21065.65867.1581829.95204809.48
4412000.02.29 23:56buy14834.1866.1780.0000.000
4422000.02.29 23:56modify14834.1866.17865.67867.178
4432000.02.29 23:56close14732.1866.17866.71065.210892.44205701.92
4442000.03.01 01:25s/l14834.1865.67865.67867.178-14986.76190715.17
4452000.03.01 23:03buy14938.1464.8680.0000.000
4462000.03.01 23:03modify14938.1464.86864.36865.868
4472000.03.01 23:30sell15030.3064.9300.0000.000
4482000.03.01 23:30modify15030.3064.93065.43063.930
4492000.03.01 23:30close14938.1464.93064.36865.8682049.66192764.83
4502000.03.02 00:02buy15132.2964.8680.0000.000
4512000.03.02 00:02modify15132.2964.86864.36865.868
4522000.03.02 00:02close15030.3064.86865.43063.9301473.30194238.12
4532000.03.02 00:39sell15231.9364.8800.0000.000
4542000.03.02 00:39modify15231.9364.88065.38063.880
4552000.03.02 00:39close15132.2964.88064.36865.868335.86194573.98
4562000.03.02 00:42buy15332.3864.8130.0000.000
4572000.03.02 00:42modify15332.3864.81364.31365.813
4582000.03.02 00:42close15231.9364.81365.38063.8801854.03196428.01
4592000.03.02 00:46sell15432.6664.8800.0000.000
4602000.03.02 00:46modify15432.6664.88065.38063.880
4612000.03.02 00:46close15332.3864.88064.31365.8131880.45198308.46
4622000.03.02 00:46buy15532.9364.8220.0000.000
4632000.03.02 00:46modify15532.9364.82264.32265.822
4642000.03.02 00:46close15432.6664.82265.38063.8801641.67199950.13
4652000.03.02 00:50sell15633.2664.8900.0000.000
4662000.03.02 00:50modify15633.2664.89065.39063.890
4672000.03.02 00:50close15532.9364.89064.32265.8221940.94201891.07
4682000.03.02 00:50buy15733.5564.8270.0000.000
4692000.03.02 00:50modify15733.5564.82764.32765.827
4702000.03.02 00:50close15633.2664.82765.39063.8901815.95203707.02
4712000.03.02 01:19close15733.5564.77164.32765.827-1628.51202078.51
4722000.03.02 23:00buy15840.4264.7480.0000.000
4732000.03.02 23:00modify15840.4264.74864.24865.748
4742000.03.03 00:36sell15931.2364.6900.0000.000
4752000.03.03 00:36modify15931.2364.69065.19063.690
4762000.03.03 00:36close15840.4264.69064.24865.748-2237.15199841.36
4772000.03.03 01:02close15931.2364.64865.19063.6901136.75200978.11
4782000.03.06 00:01buy16040.2064.2580.0000.000
4792000.03.06 00:01modify16040.2064.25863.75865.258
4802000.03.06 00:58sell16131.5264.2600.0000.000
4812000.03.06 00:58modify16131.5264.26064.76063.260
4822000.03.06 00:58close16040.2064.26063.75865.25869.69201047.80
4832000.03.06 01:15close16131.5264.17864.76063.2602239.97203287.77
4842000.03.06 23:00sell16240.6664.1400.0000.000
4852000.03.06 23:00modify16240.6664.14064.64063.140
4862000.03.06 23:44buy16332.3064.0780.0000.000
4872000.03.06 23:44modify16332.3064.07863.57865.078
4882000.03.06 23:44close16240.6664.07864.64063.1402184.75205472.52
4892000.03.07 00:48sell16433.9264.0500.0000.000
4902000.03.07 00:48modify16433.9264.05064.55063.050
4912000.03.07 00:48close16332.3064.05063.57865.078-947.81204524.71
4922000.03.07 03:30close16433.9264.18864.55063.050-4056.75200467.96
4932000.03.07 23:01sell16540.0963.3900.0000.000
4942000.03.07 23:01modify16540.0963.39063.89062.390
4952000.03.07 23:22buy16631.9263.3180.0000.000
4962000.03.07 23:22modify16631.9263.31862.81864.318
4972000.03.07 23:22close16540.0963.31863.89062.3902501.56202969.52
4982000.03.07 23:50sell16733.9263.3600.0000.000
4992000.03.07 23:50modify16733.9263.36063.86062.360
5002000.03.07 23:50close16631.9263.36062.81864.3181162.04204131.56
5012000.03.08 00:20buy16833.8463.2980.0000.000
5022000.03.08 00:20modify16833.8463.29862.79864.298
5032000.03.08 00:20close16733.9263.29863.86062.3601764.84205896.40
5042000.03.08 00:42sell16933.9963.3200.0000.000
5052000.03.08 00:42modify16933.9963.32063.82062.320
5062000.03.08 00:42close16833.8463.32062.79864.298645.30206541.70
5072000.03.08 02:22s/l16933.9963.82063.82062.320-14728.70191813.00
5082000.03.08 23:12sell17038.3664.1300.0000.000
5092000.03.08 23:12modify17038.3664.13064.63063.130
5102000.03.09 01:18close17038.3664.20864.63063.130-2789.04189023.96
5112000.03.09 23:04sell17137.8064.1400.0000.000
5122000.03.09 23:04modify17137.8064.14064.64063.140
5132000.03.09 23:08buy17230.0464.0780.0000.000
5142000.03.09 23:08modify17230.0464.07863.57865.078
5152000.03.09 23:08close17137.8064.07864.64063.1402031.08191055.04
5162000.03.09 23:32sell17331.8364.1000.0000.000
5172000.03.09 23:32modify17331.8364.10064.60063.100
5182000.03.09 23:32close17230.0464.10063.57865.078572.84191627.88
5192000.03.10 01:02close17331.8364.05864.60063.1001104.39192732.27
5202000.03.10 23:00sell17438.5563.6900.0000.000
5212000.03.10 23:00modify17438.5563.69064.19062.690
5222000.03.13 00:14buy17530.9463.5780.0000.000
5232000.03.13 00:14modify17530.9463.57863.07864.578
5242000.03.13 00:14close17438.5563.57864.19062.6903676.20196408.47
5252000.03.13 00:36sell17632.8263.6200.0000.000
5262000.03.13 00:36modify17632.8263.62064.12062.620
5272000.03.13 00:36close17530.9463.62063.07864.5781126.37197534.84
5282000.03.13 01:06close17632.8263.60864.12062.620341.32197876.16
5292000.03.13 23:02buy17739.5863.1580.0000.000
5302000.03.13 23:02modify17739.5863.15862.65864.158
5312000.03.13 23:04sell17831.4463.2200.0000.000
5322000.03.13 23:04modify17831.4463.22063.72062.220
5332000.03.13 23:04close17739.5863.22062.65864.1582127.05200003.21
5342000.03.13 23:10buy17933.4863.1680.0000.000
5352000.03.13 23:10modify17933.4863.16862.66864.168
5362000.03.13 23:10close17831.4463.16863.72062.2201416.87201420.08
5372000.03.13 23:44sell18033.2963.2100.0000.000
5382000.03.13 23:44modify18033.2963.21063.71062.210
5392000.03.13 23:44close17933.4863.21062.66864.1681218.84202638.92
5402000.03.14 00:26buy18133.6763.1480.0000.000
5412000.03.14 00:26modify18133.6763.14862.64864.148
5422000.03.14 00:26close18033.2963.14863.71062.2101732.05204370.97
5432000.03.14 00:32sell18233.9063.2000.0000.000
5442000.03.14 00:32modify18233.9063.20063.70062.200
5452000.03.14 00:32close18133.6763.20062.64864.1481517.60205888.57
5462000.03.14 01:55close18233.9063.24863.70062.200-1410.21204478.36
5472000.03.14 23:00sell18340.9063.2200.0000.000
5482000.03.14 23:00modify18340.9063.22063.72062.220
5492000.03.14 23:38buy18432.3563.1780.0000.000
5502000.03.14 23:38modify18432.3563.17862.67864.178
5512000.03.14 23:38close18340.9063.17863.72062.2201488.72205967.08
5522000.03.15 00:13sell18534.4063.2200.0000.000
5532000.03.15 00:13modify18534.4063.22063.72062.220
5542000.03.15 00:13close18432.3563.22062.67864.1781013.55206980.63
5552000.03.15 00:48buy18634.3363.1580.0000.000
5562000.03.15 00:48modify18634.3363.15862.65864.158
5572000.03.15 00:48close18534.4063.15863.72062.2201848.39208829.02
5582000.03.15 00:51sell18734.7163.2200.0000.000
5592000.03.15 00:51modify18734.7163.22063.72062.220
5602000.03.15 00:51close18634.3363.22062.65864.1581844.92210673.94
5612000.03.15 00:52buy18835.0063.1580.0000.000
5622000.03.15 00:52modify18835.0063.15862.65864.158
5632000.03.15 00:52close18734.7163.15863.72062.2201865.05212538.99
5642000.03.15 00:52sell18935.3163.2200.0000.000
5652000.03.15 00:52modify18935.3163.22063.72062.220
5662000.03.15 00:52close18835.0063.22062.65864.1581880.92214419.91
5672000.03.15 00:54buy19035.5763.1680.0000.000
5682000.03.15 00:54modify19035.5763.16862.66864.168
5692000.03.15 00:54close18935.3163.16863.72062.2201591.27216011.18
5702000.03.15 00:58sell19135.7763.2100.0000.000
5712000.03.15 00:58modify19135.7763.21063.71062.210
5722000.03.15 00:58close19035.5763.21062.66864.1681294.93217306.11
5732000.03.15 01:00close19135.7763.15863.71062.2101612.00218918.11
5742000.03.15 23:00sell19243.7863.4100.0000.000
5752000.03.15 23:00modify19243.7863.41063.91062.410
5762000.03.15 23:02buy19334.8663.3380.0000.000
5772000.03.15 23:02modify19334.8663.33862.83864.338
5782000.03.15 23:02close19243.7863.33863.91062.4102731.81221649.92
5792000.03.15 23:14sell19437.1763.4000.0000.000
5802000.03.15 23:14modify19437.1763.40063.90062.400
5812000.03.15 23:14close19334.8663.40062.83864.3381873.40223523.32
5822000.03.15 23:42buy19537.0763.3380.0000.000
5832000.03.15 23:42modify19537.0763.33862.83864.338
5842000.03.15 23:42close19437.1763.33863.90062.4001997.22225520.54
5852000.03.16 01:16close19537.0763.30062.83864.338-1785.28223735.26
5862000.03.16 23:00buy19644.7563.4380.0000.000
5872000.03.16 23:00modify19644.7563.43862.93864.438
5882000.03.16 23:46sell19735.2863.4650.0000.000
5892000.03.16 23:46modify19735.2863.46563.96562.465
5902000.03.16 23:46close19644.7563.46562.93864.4381047.29224782.55
5912000.03.17 02:29close19735.2863.71863.96562.465-7795.64216986.90
5922000.03.17 23:00sell19843.4064.4100.0000.000
5932000.03.17 23:00modify19843.4064.41064.91063.410
5942000.03.20 01:02close19843.4064.41864.91063.410-374.80216612.10
5952000.03.20 23:02buy19943.3264.1980.0000.000
5962000.03.20 23:02modify19943.3264.19863.69865.198
5972000.03.20 23:59sell20034.1264.2200.0000.000
5982000.03.20 23:59modify20034.1264.22064.72063.220
5992000.03.20 23:59close19943.3264.22063.69865.198826.08217438.18
6002000.03.21 01:39close20034.1264.20864.72063.220296.74217734.92
6012000.03.21 23:00buy20143.5563.7180.0000.000
6022000.03.21 23:00modify20143.5563.71863.21864.718
6032000.03.22 01:43close20143.5563.53063.21864.718-7317.67210417.25
6042000.03.22 23:01sell20242.0863.9800.0000.000
6052000.03.22 23:01modify20242.0863.98064.48062.980
6062000.03.23 00:16buy20333.3963.9180.0000.000
6072000.03.23 00:16modify20333.3963.91863.41864.918
6082000.03.23 00:16close20242.0863.91864.48062.9802046.10212463.35
6092000.03.23 00:34sell20435.7163.9930.0000.000
6102000.03.23 00:34modify20435.7163.99364.49362.993
6112000.03.23 00:34close20333.3963.99363.41864.9182170.64214633.99
6122000.03.23 00:38buy20535.6763.9180.0000.000
6132000.03.23 00:38modify20535.6763.91863.41864.918
6142000.03.23 00:38close20435.7163.91864.49362.9932321.11216955.10
6152000.03.23 00:56sell20635.9463.9600.0000.000
6162000.03.23 00:56modify20635.9463.96064.46062.960
6172000.03.23 00:56close20535.6763.96063.41864.9181298.57218253.67
6182000.03.23 03:18close20635.9464.17064.46062.960-6540.94211712.73
6192000.03.23 23:10buy20742.3465.1680.0000.000
6202000.03.23 23:10modify20742.3465.16864.66866.168
6212000.03.23 23:26sell20833.2765.1800.0000.000
6222000.03.23 23:26modify20833.2765.18065.68064.180
6232000.03.23 23:26close20742.3465.18064.66866.168440.39212153.12
6242000.03.24 00:16buy20935.5865.1180.0000.000
6252000.03.24 00:16modify20935.5865.11864.61866.118
6262000.03.24 00:16close20833.2765.11865.68064.1801731.02213884.14
6272000.03.24 00:16sell21035.4065.1700.0000.000
6282000.03.24 00:16modify21035.4065.17065.67064.170
6292000.03.24 00:16close20935.5865.17064.61866.1181603.69215487.83
6302000.03.24 01:08close21035.4065.16865.67064.17061.36215549.19
6312000.03.24 23:00sell21143.1165.8500.0000.000
6322000.03.24 23:00modify21143.1165.85066.35064.850
6332000.03.27 00:24buy21234.2365.7880.0000.000
6342000.03.27 00:24modify21234.2365.78865.28866.788
6352000.03.27 00:24close21143.1165.78866.35064.8502242.99217792.18
6362000.03.27 00:46sell21336.2365.8000.0000.000
6372000.03.27 00:46modify21336.2365.80066.30064.800
6382000.03.27 00:46close21234.2365.80065.28866.788356.04218148.22
6392000.03.27 00:48buy21436.2565.7280.0000.000
6402000.03.27 00:48modify21436.2565.72865.22866.728
6412000.03.27 00:48close21336.2365.72866.30064.8002260.71220408.93
6422000.03.27 02:31close21436.2565.70065.22866.728-879.78219529.15
6432000.03.27 23:02sell21543.9164.9300.0000.000
6442000.03.27 23:02modify21543.9164.93065.43063.930
6452000.03.28 01:06close21543.9164.95865.43063.930-1140.30218388.85
6462000.03.28 23:04buy21643.6863.9180.0000.000
6472000.03.28 23:04modify21643.6863.91863.41864.918
6482000.03.28 23:56sell21734.7063.9800.0000.000
6492000.03.28 23:56modify21734.7063.98064.48062.980
6502000.03.28 23:56close21643.6863.98063.41864.9182347.39220736.24
6512000.03.29 00:14buy21837.3663.8580.0000.000
6522000.03.29 00:14modify21837.3663.85863.35864.858
6532000.03.29 00:14close21734.7063.85864.48062.9803609.78224346.02
6542000.03.29 01:07close21837.3663.91063.35864.8581683.92226029.94
6552000.03.29 23:00sell21945.2163.1200.0000.000
6562000.03.29 23:00modify21945.2163.12063.62062.120
6572000.03.30 00:20buy22035.7963.0680.0000.000
6582000.03.30 00:20modify22035.7963.06862.56864.068
6592000.03.30 00:20close21945.2163.06863.62062.1201806.47227836.41
6602000.03.30 00:36sell22138.3463.1500.0000.000
6612000.03.30 00:36modify22138.3463.15063.65062.150
6622000.03.30 00:36close22035.7963.15062.56864.0682543.83230380.24
6632000.03.30 02:02close22138.3463.19863.65062.150-1594.91228785.33
6642000.03.30 23:07sell22245.7663.6300.0000.000
6652000.03.30 23:07modify22245.7663.63064.13062.630
6662000.03.31 02:36close22245.7663.84864.13062.630-8723.33220062.00
6672000.03.31 23:00sell22344.0161.7600.0000.000
6682000.03.31 23:00modify22344.0161.76062.26060.760
6692000.03.31 23:42buy22435.3561.6480.0000.000
6702000.03.31 23:42modify22435.3561.64861.14862.648
6712000.03.31 23:42close22344.0161.64862.26060.7604271.82224333.82
6722000.03.31 23:56sell22537.6661.7200.0000.000
6732000.03.31 23:56modify22537.6661.72062.22060.720
6742000.03.31 23:56close22435.3561.72061.14862.6482206.14226539.96
6752000.04.03 01:10close22537.6662.01862.22060.720-9790.25216749.71
6762000.04.03 23:02buy22643.3563.3780.0000.000
6772000.04.03 23:02modify22643.3563.37862.87864.378
6782000.04.03 23:18sell22734.4363.4380.0000.000
6792000.04.03 23:18modify22734.4363.43863.93862.438
6802000.04.03 23:18close22643.3563.43862.87864.3782254.50219004.21
6812000.04.03 23:23buy22837.0763.3180.0000.000
6822000.04.03 23:23modify22837.0763.31862.81864.318
6832000.04.03 23:23close22734.4363.31863.93862.4383580.65222584.86
6842000.04.03 23:37sell22937.5463.4800.0000.000
6852000.04.03 23:37modify22937.5463.48063.98062.480
6862000.04.03 23:37close22837.0763.48062.81864.3185205.33227790.19
6872000.04.03 23:40buy23038.3663.3380.0000.000
6882000.04.03 23:40modify23038.3663.33862.83864.338
6892000.04.03 23:40close22937.5463.33863.98062.4804619.83232410.02
6902000.04.03 23:49sell23139.2063.4900.0000.000
6912000.04.03 23:49modify23139.2063.49063.99062.490
6922000.04.03 23:49close23038.3663.49062.83864.3385053.98237464.00
6932000.04.03 23:52buy23240.1263.3280.0000.000
6942000.04.03 23:52modify23240.1263.32862.82864.328
6952000.04.03 23:52close23139.2063.32863.99062.4905503.57242967.57
6962000.04.03 23:52sell23340.6363.4310.0000.000
6972000.04.03 23:52modify23340.6363.43163.93162.431
6982000.04.03 23:52close23240.1263.43162.82864.3283581.86246549.43
6992000.04.03 23:55buy23441.1863.3380.0000.000
7002000.04.03 23:55modify23441.1863.33862.83864.338
7012000.04.03 23:55close23340.6363.33863.93162.4313274.71249824.14
7022000.04.04 00:10sell23542.0363.4800.0000.000
7032000.04.04 00:10modify23542.0363.48063.98062.480
7042000.04.04 00:10close23441.1863.48062.83864.3384859.62254683.77
7052000.04.04 00:10buy23642.8863.3380.0000.000
7062000.04.04 00:10modify23642.8863.33862.83864.338
7072000.04.04 00:10close23542.0363.33863.98062.4805172.38259856.15
7082000.04.04 00:21sell23743.6063.4600.0000.000
7092000.04.04 00:21modify23743.6063.46063.96062.460
7102000.04.04 00:21close23642.8863.46062.83864.3384534.46264390.61
7112000.04.04 00:22buy23844.5263.3180.0000.000
7122000.04.04 00:22modify23844.5263.31862.81864.318
7132000.04.04 00:22close23743.6063.31863.96062.4605365.60269756.21
7142000.04.04 00:24sell23944.9263.3950.0000.000
7152000.04.04 00:24modify23944.9263.39563.89562.395
7162000.04.04 00:24close23844.5263.39562.81864.3182971.37272727.58
7172000.04.04 00:26buy24045.3563.3280.0000.000
7182000.04.04 00:26modify24045.3563.32862.82864.328
7192000.04.04 00:26close23944.9263.32863.89562.3952608.30275335.88
7202000.04.04 00:29sell24146.2263.4500.0000.000
7212000.04.04 00:29modify24146.2263.45063.95062.450
7222000.04.04 00:29close24045.3563.45062.82864.3284795.66280131.54
7232000.04.04 00:30buy24247.0963.3180.0000.000
7242000.04.04 00:30modify24247.0963.31862.81864.318
7252000.04.04 00:30close24146.2263.31863.95062.4505287.45285418.99
7262000.04.04 00:33sell24348.2263.4800.0000.000
7272000.04.04 00:33modify24348.2263.48063.98062.480
7282000.04.04 00:33close24247.0963.48062.81864.3186612.33292031.32
7292000.04.04 02:10close24348.2263.41863.98062.4802590.97294622.29
7302000.04.04 23:04buy24458.9264.0080.0000.000
7312000.04.04 23:04modify24458.9264.00863.50865.008
7322000.04.04 23:04sell24547.2364.1110.0000.000
7332000.04.04 23:04modify24547.2364.11164.61163.111
7342000.04.04 23:04close24458.9264.11163.50865.0085260.30299882.59
7352000.04.05 00:46buy24649.3664.1580.0000.000
7362000.04.05 00:46modify24649.3664.15863.65865.158
7372000.04.05 00:46close24547.2364.15864.61163.111-2004.22297878.36
7382000.04.05 01:54close24649.3664.15063.65865.158-342.27297536.09
7392000.04.05 23:02buy24759.5164.0880.0000.000
7402000.04.05 23:02modify24759.5164.08863.58865.088
7412000.04.06 00:15sell24846.0664.0500.0000.000
7422000.04.06 00:15modify24846.0664.05064.55063.050
7432000.04.06 00:15close24759.5164.05063.58865.088-2865.99294670.10
7442000.04.06 00:18buy24949.3963.9980.0000.000
7452000.04.06 00:18modify24949.3963.99863.49864.998
7462000.04.06 00:18close24846.0663.99864.55063.0502075.73296745.83
7472000.04.06 00:26sell25049.0364.0400.0000.000
7482000.04.06 00:26modify25049.0364.04064.54063.040
7492000.04.06 00:26close24949.3964.04063.49864.9981798.04298543.87
7502000.04.06 00:29buy25149.8063.9580.0000.000
7512000.04.06 00:29modify25149.8063.95863.45864.958
7522000.04.06 00:29close25049.0363.95864.54063.0403484.33302028.20
7532000.04.06 00:30sell25250.2764.0320.0000.000
7542000.04.06 00:30modify25250.2764.03264.53263.032
7552000.04.06 00:30close25149.8064.03263.45864.9583194.27305222.47
7562000.04.06 00:36buy25350.6463.9780.0000.000
7572000.04.06 00:36modify25350.6463.97863.47864.978
7582000.04.06 00:36close25250.2763.97864.53263.0322352.59307575.06
7592000.04.06 00:38sell25451.1964.0500.0000.000
7602000.04.06 00:38modify25451.1964.05064.55063.050
7612000.04.06 00:38close25350.6464.05063.47864.9783160.37310735.43
7622000.04.06 00:52buy25551.6363.9880.0000.000
7632000.04.06 00:52modify25551.6363.98863.48864.988
7642000.04.06 00:52close25451.1963.98864.55063.0502750.56313485.99
7652000.04.06 00:56sell25651.9564.0350.0000.000
7662000.04.06 00:56modify25651.9564.03564.53563.035
7672000.04.06 00:56close25551.6364.03563.48864.9882103.34315589.33
7682000.04.06 00:59buy25752.4963.9680.0000.000
7692000.04.06 00:59modify25752.4963.96863.46864.968
7702000.04.06 00:59close25651.9563.96864.53563.0353016.50318605.83
7712000.04.06 01:00close25752.4964.03063.46864.9682820.85321426.68
7722000.04.06 23:08buy25864.2963.8580.0000.000
7732000.04.06 23:08modify25864.2963.85863.35864.858
7742000.04.06 23:39sell25951.1863.9300.0000.000
7752000.04.06 23:39modify25951.1863.93064.43062.930
7762000.04.06 23:39close25864.2963.93063.35864.8584012.24325438.92
7772000.04.07 00:30buy26054.4663.8780.0000.000
7782000.04.07 00:30modify26054.4663.87863.37864.878
7792000.04.07 00:30close25951.1863.87864.43062.9302219.32327658.24
7802000.04.07 01:10close26054.4663.91063.37864.8781510.56329168.80
7812000.04.07 23:16sell26165.8364.1500.0000.000
7822000.04.07 23:16modify26165.8364.15064.65063.150
7832000.04.10 00:39buy26251.9464.1180.0000.000
7842000.04.10 00:39modify26251.9464.11863.61865.118
7852000.04.10 00:39close26165.8364.11864.65063.1501713.55330882.36
7862000.04.10 01:44close26251.9464.09063.61865.118-1260.59329621.77
7872000.04.10 23:02sell26365.9265.1200.0000.000
7882000.04.10 23:02modify26365.9265.12065.62064.120
7892000.04.11 00:33buy26451.9065.0980.0000.000
7902000.04.11 00:33modify26451.9065.09864.59866.098
7912000.04.11 00:33close26365.9265.09865.62064.1201144.60330766.37
7922000.04.11 01:01close26451.9065.18064.59866.0983688.86334455.23
7932000.04.11 23:01buy26566.8965.1650.0000.000
7942000.04.11 23:01modify26566.8965.16564.66566.165
7952000.04.12 01:26close26566.8965.07064.66566.165-5847.42328607.81
7962000.04.12 23:01sell26665.7264.4400.0000.000
7972000.04.12 23:01modify26665.7264.44064.94063.440
7982000.04.12 23:16buy26752.4464.3580.0000.000
7992000.04.12 23:16modify26752.4464.35863.85865.358
8002000.04.12 23:16close26665.7264.35864.94063.4404670.41333278.22
8012000.04.12 23:24sell26855.7964.4100.0000.000
8022000.04.12 23:24modify26855.7964.41064.91063.410
8032000.04.12 23:24close26752.4464.41063.85865.3582363.62335641.84
8042000.04.13 03:16close26855.7964.48864.91063.410-4056.32331585.52
8052000.04.13 23:04sell26966.3264.2900.0000.000
8062000.04.13 23:04modify26966.3264.29064.79063.290
8072000.04.13 23:27buy27053.4964.1580.0000.000
8082000.04.13 23:27modify27053.4964.15863.65865.158
8092000.04.13 23:27close26966.3264.15864.79063.2907586.85339172.37
8102000.04.13 23:32sell27157.1264.2500.0000.000
8112000.04.13 23:32modify27157.1264.25064.75063.250
8122000.04.13 23:32close27053.4964.25063.65865.1584265.52343437.89
8132000.04.13 23:50buy27257.0564.1780.0000.000
8142000.04.13 23:50modify27257.0564.17863.67865.178
8152000.04.13 23:50close27157.1264.17864.75063.2503564.22347002.11
8162000.04.14 00:02sell27357.8164.2600.0000.000
8172000.04.14 00:02modify27357.8164.26064.76063.260
8182000.04.14 00:02close27257.0564.26063.67865.1783765.43350767.54
8192000.04.14 00:06buy27458.4764.1780.0000.000
8202000.04.14 00:06modify27458.4764.17863.67865.178
8212000.04.14 00:06close27357.8164.17864.76063.2604108.28354875.82
8222000.04.14 01:24close27458.4764.11063.67865.178-3446.30351429.52
8232000.04.14 23:04sell27570.2964.2100.0000.000
8242000.04.14 23:04modify27570.2964.21064.71063.210
8252000.04.17 00:01buy27657.8963.9780.0000.000
8262000.04.17 00:01modify27657.8963.97863.47864.978
8272000.04.17 00:01close27570.2963.97864.71063.21014012.99365442.51
8282000.04.17 00:20sell27763.0064.2200.0000.000
8292000.04.17 00:20modify27763.0064.22064.72063.220
8302000.04.17 00:20close27657.8964.22063.47864.97812143.11377585.62
8312000.04.17 00:21buy27863.7764.0480.0000.000
8322000.04.17 00:21modify27863.7764.04863.54865.048
8332000.04.17 00:21close27763.0064.04864.72063.2209391.01386976.63
8342000.04.17 00:24sell27965.3964.2100.0000.000
8352000.04.17 00:24modify27965.3964.21064.71063.210
8362000.04.17 00:24close27863.7764.21063.54865.0488954.52395931.15
8372000.04.17 00:26buy28066.6564.0680.0000.000
8382000.04.17 00:26modify28066.6564.06863.56865.068
8392000.04.17 00:26close27965.3964.06864.71063.2108047.16403978.31
8402000.04.17 00:28sell28168.2564.2300.0000.000
8412000.04.17 00:28modify28168.2564.23064.73063.230
8422000.04.17 00:28close28066.6564.23063.56865.0689358.92413337.23
8432000.04.17 00:28buy28269.0164.1370.0000.000
8442000.04.17 00:28modify28269.0164.13763.63765.137
8452000.04.17 00:28close28168.2564.13764.73063.2305500.83418838.06
8462000.04.17 00:30close28269.0164.21063.63765.1374366.62423204.68
8472000.04.17 23:00sell28384.6463.3900.0000.000
8482000.04.17 23:00modify28384.6463.39063.89062.390
8492000.04.18 00:04buy28466.9263.3480.0000.000
8502000.04.18 00:04modify28466.9263.34862.84864.348
8512000.04.18 00:04close28384.6463.34863.89062.3902936.71426141.39
8522000.04.18 00:10sell28571.3663.4000.0000.000
8532000.04.18 00:10modify28571.3663.40063.90062.400
8542000.04.18 00:10close28466.9263.40062.84864.3483016.27429157.66
8552000.04.18 00:26buy28672.0363.2680.0000.000
8562000.04.18 00:26modify28672.0363.26862.76864.268
8572000.04.18 00:26close28571.3663.26863.90062.4008163.41437321.07
8582000.04.18 00:34sell28773.3863.3880.0000.000
8592000.04.18 00:34modify28773.3863.38863.88862.388
8602000.04.18 00:34close28672.0363.38862.76864.2687492.13444813.20
8612000.04.18 00:55buy28872.6063.4270.0000.000
8622000.04.18 00:55modify28872.6063.42762.92764.427
8632000.04.18 00:55close28773.3863.42763.88862.388-2480.19442333.01
8642000.04.18 03:16close28872.6063.09462.92764.427-20955.20421377.81
8652000.04.18 23:12sell28984.2862.8800.0000.000
8662000.04.18 23:12modify28984.2862.88063.38061.880
8672000.04.18 23:50buy29067.2562.7980.0000.000
8682000.04.18 23:50modify29067.2562.79862.29863.798
8692000.04.18 23:50close28984.2862.79863.38061.8805989.37427367.18
8702000.04.19 00:42sell29171.4762.8500.0000.000
8712000.04.19 00:42modify29171.4762.85063.35061.850
8722000.04.19 00:42close29067.2562.85062.29863.7982689.92430057.10
8732000.04.19 01:13close29171.4762.76163.35061.8505512.61435569.71
8742000.04.20 00:06sell29287.1162.8100.0000.000
8752000.04.20 00:06modify29287.1162.81063.31061.810
8762000.04.20 00:38buy29368.3062.8080.0000.000
8772000.04.20 00:38modify29368.3062.80862.30863.808
8782000.04.20 00:38close29287.1162.80863.31061.810150.99435720.70
8792000.04.20 00:39sell29472.9962.8600.0000.000
8802000.04.20 00:39modify29472.9962.86063.36061.860
8812000.04.20 00:39close29368.3062.86062.30863.8083078.47438799.17
8822000.04.20 00:42buy29573.2662.7580.0000.000
8832000.04.20 00:42modify29573.2662.75862.25863.758
8842000.04.20 00:42close29472.9962.75863.36061.8606452.18445251.35
8852000.04.20 00:42sell29674.3762.8500.0000.000
8862000.04.20 00:42modify29674.3762.85063.35061.850
8872000.04.20 00:42close29573.2662.85062.25863.7585842.06451093.41
8882000.04.20 00:44buy29774.9362.7880.0000.000
8892000.04.20 00:44modify29774.9362.78862.28863.788
8902000.04.20 00:44close29674.3762.78863.35061.8503996.06455089.47
8912000.04.20 00:45sell29875.6262.8500.0000.000
8922000.04.20 00:45modify29875.6262.85063.35061.850
8932000.04.20 00:45close29774.9362.85062.28863.7884026.78459116.25
8942000.04.20 00:48buy29976.5462.7680.0000.000
8952000.04.20 00:48modify29976.5462.76862.26863.768
8962000.04.20 00:48close29875.6262.76863.35061.8505373.95464490.20
8972000.04.20 00:52sell30077.4362.8500.0000.000
8982000.04.20 00:52modify30077.4362.85063.35061.850
8992000.04.20 00:52close29976.5462.85062.26863.7685440.18469930.38
9002000.04.20 00:54buy30177.9462.7980.0000.000
9012000.04.20 00:54modify30177.9462.79862.29863.798
9022000.04.20 00:54close30077.4362.79863.35061.8503489.44473419.82
9032000.04.20 02:10close30177.9462.70062.29863.798-6620.60466799.22
9042000.04.20 23:16buy30293.3663.0780.0000.000
9052000.04.20 23:16modify30293.3663.07862.57864.078
9062000.04.20 23:56sell30373.5263.1000.0000.000
9072000.04.20 23:56modify30373.5263.10063.60062.100
9082000.04.20 23:56close30293.3663.10062.57864.0781780.30468579.52
9092000.04.21 02:42close30373.5263.08863.60062.100639.40469218.92
9102000.04.24 00:45buy30493.8463.1080.0000.000
9112000.04.24 00:45modify30493.8463.10862.60864.108
9122000.04.24 00:55sell30574.3963.1600.0000.000
9132000.04.24 00:55modify30574.3963.16063.66062.160
9142000.04.24 00:55close30493.8463.16062.60864.1084229.63473448.55
9152000.04.24 02:48close30574.3963.10863.66062.1603352.44476800.99
9162000.04.24 23:00buy30695.3663.1380.0000.000
9172000.04.24 23:00modify30695.3663.13862.63864.138
9182000.04.24 23:24sell30775.1063.1600.0000.000
9192000.04.24 23:24modify30775.1063.16063.66062.160
9202000.04.24 23:24close30695.3663.16062.63864.1381818.44478619.43
9212000.04.24 23:44buy30880.0363.1180.0000.000
9222000.04.24 23:44modify30880.0363.11862.61864.118
9232000.04.24 23:44close30775.1063.11863.66062.1602733.58481353.01
9242000.04.25 00:40sell30979.0563.1300.0000.000
9252000.04.25 00:40modify30979.0563.13063.63062.130
9262000.04.25 00:40close30880.0363.13062.61864.118426.35481779.36
9272000.04.25 00:40buy31080.1163.0680.0000.000
9282000.04.25 00:40modify31080.1163.06862.56864.068
9292000.04.25 00:40close30979.0563.06863.63062.1304247.53486026.89
9302000.04.25 00:42sell31180.6063.1200.0000.000
9312000.04.25 00:42modify31180.6063.12063.62062.120
9322000.04.25 00:42close31080.1163.12062.56864.0683610.78489637.67
9332000.04.25 00:44buy31281.2263.0680.0000.000
9342000.04.25 00:44modify31281.2263.06862.56864.068
9352000.04.25 00:44close31180.6063.06863.62062.1203632.30493269.97
9362000.04.25 00:50sell31381.9663.1300.0000.000
9372000.04.25 00:50modify31381.9663.13063.63062.130
9382000.04.25 00:50close31281.2263.13062.56864.0684364.81497634.78
9392000.04.25 02:35close31381.9663.12863.63062.130142.06497776.84
9402000.04.25 23:00sell31499.5662.2800.0000.000
9412000.04.25 23:00modify31499.5662.28062.78061.280
9422000.04.26 01:40close31499.5662.21862.78061.2805180.05502956.89
9432000.04.26 23:00sell315100.5962.4400.0000.000
9442000.04.26 23:00modify315100.5962.44062.94061.440
9452000.04.27 00:55buy31679.1262.4180.0000.000
9462000.04.27 00:55modify31679.1262.41861.91863.418
9472000.04.27 00:55close315100.5962.41862.94061.4401404.03504360.91
9482000.04.27 01:32close31679.1262.45061.91863.4182194.56506555.47
9492000.04.27 23:02sell317101.3161.6300.0000.000
9502000.04.27 23:02modify317101.3161.63062.13060.630
9512000.04.28 03:02close317101.3161.74862.13060.630-10532.93496022.54
9522000.04.28 23:00sell31899.2063.0300.0000.000
9532000.04.28 23:00modify31899.2063.03063.53062.030
9542000.04.28 23:50buy31978.4762.9880.0000.000
9552000.04.28 23:50modify31978.4762.98862.48863.988
9562000.04.28 23:50close31899.2062.98863.53062.0303610.80499633.34
9572000.05.01 02:42close31978.4762.68062.48863.988-21347.25478286.09
9582000.05.01 23:02buy32095.6663.6480.0000.000
9592000.05.01 23:02modify32095.6663.64863.14864.648
9602000.05.01 23:34sell32175.5063.6800.0000.000
9612000.05.01 23:34modify32175.5063.68064.18062.680
9622000.05.01 23:34close32095.6663.68063.14864.6482653.33480939.42
9632000.05.02 00:30buy32280.6463.6180.0000.000
9642000.05.02 00:30modify32280.6463.61863.11864.618
9652000.05.02 00:30close32175.5063.61864.18062.6803928.22484867.64
9662000.05.02 00:36sell32380.5463.6900.0000.000
9672000.05.02 00:36modify32380.5463.69064.19062.690
9682000.05.02 00:36close32280.6463.69063.11864.6185032.61489900.25
9692000.05.02 02:34close32380.5463.61864.19062.6905025.60494925.85
9702000.05.02 23:00sell32498.9963.3300.0000.000
9712000.05.02 23:00modify32498.9963.33063.83062.330
9722000.05.03 00:54buy32577.7563.3180.0000.000
9732000.05.03 00:54modify32577.7563.31862.81864.318
9742000.05.03 00:54close32498.9963.31863.83062.330860.92495786.77
9752000.05.03 00:59sell32682.9163.3600.0000.000
9762000.05.03 00:59modify32682.9163.36063.86062.360
9772000.05.03 00:59close32577.7563.36062.81864.3182830.48498617.25
9782000.05.03 01:08close32682.9163.31863.86062.3603017.86501635.11
9792000.05.03 23:00buy327100.3363.2380.0000.000
9802000.05.03 23:00modify327100.3363.23862.73864.238
9812000.05.03 23:16sell32879.3663.2800.0000.000
9822000.05.03 23:16modify32879.3663.28063.78062.280
9832000.05.03 23:16close327100.3363.28062.73864.2383652.51505287.62
9842000.05.03 23:27buy32984.7563.2180.0000.000
9852000.05.03 23:27modify32984.7563.21862.71864.218
9862000.05.03 23:27close32879.3663.21863.78062.2804264.19509551.81
9872000.05.03 23:32sell33084.3463.2700.0000.000
9882000.05.03 23:32modify33084.3463.27063.77062.270
9892000.05.03 23:32close32984.7563.27062.71864.2183819.91513371.72
9902000.05.04 00:41buy33184.8163.2380.0000.000
9912000.05.04 00:41modify33184.8163.23862.73864.238
9922000.05.04 00:41close33084.3463.23863.77062.2701908.14515279.86
9932000.05.04 02:59close33184.8163.12062.73864.238-8674.41506605.45
9942000.05.04 23:18buy332101.3262.1080.0000.000
9952000.05.04 23:18modify332101.3262.10861.60863.108
9962000.05.04 23:32sell33380.8562.1900.0000.000
9972000.05.04 23:32modify33380.8562.19062.69061.190
9982000.05.04 23:32close332101.3262.19061.60863.1087201.45513806.90
9992000.05.05 02:16close33380.8562.20862.69061.190-1398.91512407.99
10002000.05.08 00:01sell334102.4862.8300.0000.000
10012000.05.08 00:01modify334102.4862.83063.33061.830
10022000.05.08 04:19close334102.4863.19863.33061.830-32683.61479724.38
10032000.05.08 23:00buy33595.9463.1380.0000.000
10042000.05.08 23:00modify33595.9463.13862.63864.138
10052000.05.09 00:25sell33674.8063.1200.0000.000
10062000.05.09 00:25modify33674.8063.12063.62062.120
10072000.05.09 00:25close33595.9463.12062.63864.138-1983.66477740.72
10082000.05.09 02:07close33674.8063.24863.62062.120-8297.64469443.08
10092000.05.09 23:03buy33793.8963.6680.0000.000
10102000.05.09 23:03modify33793.8963.66863.16864.668
10112000.05.09 23:16sell33874.4363.7200.0000.000
10122000.05.09 23:16modify33874.4363.72064.22062.720
10132000.05.09 23:16close33793.8963.72063.16864.6684231.89473674.97
10142000.05.10 00:44buy33978.7763.7080.0000.000
10152000.05.10 00:44modify33978.7763.70863.20864.708
10162000.05.10 00:44close33874.4363.70864.22062.720647.32474322.29
10172000.05.10 01:16close33978.7763.72063.20864.708819.32475141.61
10182000.05.10 23:04buy34095.0363.7280.0000.000
10192000.05.10 23:04modify34095.0363.72863.22864.728
10202000.05.10 23:39sell34174.3463.7200.0000.000
10212000.05.10 23:39modify34174.3463.72064.22062.720
10222000.05.10 23:39close34095.0363.72063.22864.728-658.96474482.65
10232000.05.10 23:42buy34281.2963.5280.0000.000
10242000.05.10 23:42modify34281.2963.52863.02864.528
10252000.05.10 23:42close34174.3463.52864.22062.72012369.92486852.57
10262000.05.10 23:45sell34382.3563.7100.0000.000
10272000.05.10 23:45modify34382.3563.71064.21062.710
10282000.05.10 23:45close34281.2963.71063.02864.52812823.88499676.45
10292000.05.10 23:46buy34484.0163.5780.0000.000
10302000.05.10 23:46modify34484.0163.57863.07864.578
10312000.05.10 23:46close34382.3563.57864.21062.7109420.64509097.09
10322000.05.11 00:50sell34582.9963.5500.0000.000
10332000.05.11 00:50modify34582.9963.55064.05062.550
10342000.05.11 00:50close34484.0163.55063.07864.578-3317.72505779.37
10352000.05.11 01:18close34582.9963.49864.05062.5503740.01509519.38
10362000.05.11 23:02sell346101.9062.8500.0000.000
10372000.05.11 23:02modify346101.9062.85063.35061.850
10382000.05.12 00:52buy34780.4562.8150.0000.000
10392000.05.12 00:52modify34780.4562.81562.31563.815
10402000.05.12 00:52close346101.9062.81563.35061.8502917.38512436.76
10412000.05.12 01:10close34780.4562.84062.31563.8151743.32514180.08
10422000.05.12 23:02sell348102.8464.1400.0000.000
10432000.05.12 23:02modify348102.8464.14064.64063.140
10442000.05.12 23:22buy34981.7064.0780.0000.000
10452000.05.12 23:22modify34981.7064.07863.57865.078
10462000.05.12 23:22close348102.8464.07864.64063.1405525.82519705.90
10472000.05.15 00:02sell35087.0764.1400.0000.000
10482000.05.15 00:02modify35087.0764.14064.64063.140
10492000.05.15 00:02close34981.7064.14063.57865.0783976.05523681.96
10502000.05.15 01:20close35087.0764.10864.64063.1402414.69526096.65
10512000.05.15 23:05buy351105.2264.0710.0000.000
10522000.05.15 23:05modify351105.2264.07163.57165.071
10532000.05.16 01:03close351105.2263.80063.57165.071-25249.91500846.74
10542000.05.16 23:01sell352100.1763.6900.0000.000
10552000.05.16 23:01modify352100.1763.69064.19062.690
10562000.05.17 01:30close352100.1763.70564.19062.690-1472.76499373.98
10572000.05.17 23:00buy35399.8763.0680.0000.000
10582000.05.17 23:00modify35399.8763.06862.56864.068
10592000.05.18 02:04close35399.8762.76062.56864.068-28182.46471191.52
10602000.05.18 23:00sell35494.2462.5500.0000.000
10612000.05.18 23:00modify35494.2462.55063.05061.550
10622000.05.18 23:47buy35575.3662.4580.0000.000
10632000.05.18 23:47modify35575.3662.45861.95863.458
10642000.05.18 23:47close35494.2462.45863.05061.5507513.91478705.43
10652000.05.19 00:16sell35679.7862.4900.0000.000
10662000.05.19 00:16modify35679.7862.49062.99061.490
10672000.05.19 00:16close35575.3662.49061.95863.4581707.89480413.33
10682000.05.19 00:49buy35779.5562.4380.0000.000
10692000.05.19 00:49modify35779.5562.43861.93863.438
10702000.05.19 00:49close35679.7862.43862.99061.4903595.35484008.68
10712000.05.19 01:05close35779.5562.48061.93863.4382896.01486904.69
10722000.05.19 23:02sell35897.3861.8900.0000.000
10732000.05.19 23:02modify35897.3861.89062.39060.890
10742000.05.19 23:50buy35976.6961.8680.0000.000
10752000.05.19 23:50modify35976.6961.86861.36862.868
10762000.05.19 23:50close35897.3861.86862.39060.8901856.67488761.36
10772000.05.22 00:02sell36082.3161.9600.0000.000
10782000.05.22 00:02modify36082.3161.96062.46060.960
10792000.05.22 00:02close35976.6961.96061.36862.8685726.45494487.81
10802000.05.22 00:48buy36181.5561.9280.0000.000
10812000.05.22 00:48modify36181.5561.92861.42862.928
10822000.05.22 00:48close36082.3161.92862.46060.9602282.68496770.49
10832000.05.22 01:26close36181.5561.97061.42862.9282968.82499739.31
10842000.05.22 23:00sell36299.9562.2300.0000.000
10852000.05.22 23:00modify36299.9562.23062.73061.230
10862000.05.23 00:20buy36379.0262.1880.0000.000
10872000.05.23 00:20modify36379.0262.18861.68863.188
10882000.05.23 00:20close36299.9562.18862.73061.2303467.91503207.22
10892000.05.23 00:38sell36483.9962.2200.0000.000
10902000.05.23 00:38modify36483.9962.22062.72061.220
10912000.05.23 00:38close36379.0262.22061.68863.1882191.78505399.00
10922000.05.23 01:42close36483.9962.22862.72061.220-582.32504816.68
10932000.05.23 23:00sell365100.9661.8900.0000.000
10942000.05.23 23:00modify365100.9661.89062.39060.890
10952000.05.23 23:22buy36680.2161.8280.0000.000
10962000.05.23 23:22modify36680.2161.82861.32862.828
10972000.05.23 23:22close365100.9661.82862.39060.8905424.81510241.49
10982000.05.23 23:23sell36785.2861.8700.0000.000
10992000.05.23 23:23modify36785.2861.87062.37060.870
11002000.05.23 23:23close36680.2161.87061.32862.8282920.04513161.53
11012000.05.23 23:28buy36884.9661.8180.0000.000
11022000.05.23 23:28modify36884.9661.81861.31862.818
11032000.05.23 23:28close36785.2861.81862.37060.8703843.20517004.73
11042000.05.23 23:41sell36985.6461.8600.0000.000
11052000.05.23 23:41modify36985.6461.86062.36060.860
11062000.05.23 23:41close36884.9661.86061.31862.8183092.96520097.69
11072000.05.24 00:01buy37086.5461.7880.0000.000
11082000.05.24 00:01modify37086.5461.78861.28862.788
11092000.05.24 00:01close36985.6461.78862.36060.8605197.99525295.68
11102000.05.24 00:08sell37187.2761.8500.0000.000
11112000.05.24 00:08modify37187.2761.85062.35060.850
11122000.05.24 00:08close37086.5461.85061.28862.7884650.71529946.39
11132000.05.24 00:59buy37287.6061.8180.0000.000
11142000.05.24 00:59modify37287.6061.81861.31862.818
11152000.05.24 00:59close37187.2761.81862.35060.8502420.23532366.62
11162000.05.24 01:15close37287.6061.92061.31862.8187744.88540111.50
11172000.05.24 23:02buy373108.0262.5480.0000.000
11182000.05.24 23:02modify373108.0262.54862.04863.548
11192000.05.25 00:22sell37482.5062.4500.0000.000
11202000.05.25 00:22modify37482.5062.45062.95061.450
11212000.05.25 00:22close373108.0262.45062.04863.548-10820.02529291.48
11222000.05.25 00:32buy37588.9062.3880.0000.000
11232000.05.25 00:32modify37588.9062.38861.88863.388
11242000.05.25 00:32close37482.5062.38862.95061.4504432.91533724.39
11252000.05.25 00:52sell37688.1662.4300.0000.000
11262000.05.25 00:52modify37688.1662.43062.93061.430
11272000.05.25 00:52close37588.9062.43061.88863.3883236.39536960.78
11282000.05.25 01:04close37688.1662.34862.93061.4306265.11543225.89
11292000.05.25 23:09buy377108.6562.6580.0000.000
11302000.05.25 23:09modify377108.6562.65862.15863.658
11312000.05.25 23:22sell37885.7562.6900.0000.000
11322000.05.25 23:22modify37885.7562.69063.19061.690
11332000.05.25 23:22close377108.6562.69062.15863.6583013.58546239.47
11342000.05.26 01:11close37885.7562.67863.19061.690745.76546985.23
11352000.05.29 00:02buy379109.4063.7180.0000.000
11362000.05.29 00:02modify379109.4063.71863.21864.718
11372000.05.29 00:06sell38086.7263.7700.0000.000
11382000.05.29 00:06modify38086.7263.77064.27062.770
11392000.05.29 00:06close379109.4063.77063.21864.7184930.88551916.11
11402000.05.29 00:18buy38192.7263.6970.0000.000
11412000.05.29 00:18modify38192.7263.69763.19764.697
11422000.05.29 00:18close38086.7263.69764.27062.7705486.32557402.43
11432000.05.29 00:19sell38293.2463.8100.0000.000
11442000.05.29 00:19modify38293.2463.81064.31062.810
11452000.05.29 00:19close38192.7263.81063.19764.6979081.45566483.88
11462000.05.29 00:24buy38394.2963.7380.0000.000
11472000.05.29 00:24modify38394.2963.73863.23864.738
11482000.05.29 00:24close38293.2463.73864.31062.8105818.00572301.88
11492000.05.29 01:39close38394.2963.65063.23864.738-7192.03565109.85
11502000.05.29 23:01buy384113.0263.2480.0000.000
11512000.05.29 23:01modify384113.0263.24862.74864.248
11522000.05.29 23:56sell38589.2163.2800.0000.000
11532000.05.29 23:56modify38589.2163.28063.78062.280
11542000.05.29 23:56close384113.0263.28062.74864.2483134.79568244.64
11552000.05.30 00:08buy38695.2863.2180.0000.000
11562000.05.30 00:08modify38695.2863.21862.71864.218
11572000.05.30 00:08close38589.2163.21863.78062.2804641.50572886.15
11582000.05.30 00:42sell38794.6663.2600.0000.000
11592000.05.30 00:42modify38794.6663.26063.76062.260
11602000.05.30 00:42close38695.2863.26062.71864.2183468.61576354.76
11612000.05.30 01:12close38794.6663.19863.76062.2605086.24581441.00
11622000.05.30 23:02sell388116.2963.1300.0000.000
11632000.05.30 23:02modify388116.2963.13063.63062.130
11642000.05.30 23:48buy38993.6063.0080.0000.000
11652000.05.30 23:48modify38993.6063.00862.50864.008
11662000.05.30 23:48close388116.2963.00863.63062.13012295.37593736.37
11672000.05.30 23:48sell390100.4863.1300.0000.000
11682000.05.30 23:48modify390100.4863.13063.63062.130
11692000.05.30 23:48close38993.6063.13062.50864.0089897.81603634.18
11702000.05.30 23:52buy391100.7763.0280.0000.000
11712000.05.30 23:52modify391100.7763.02862.52864.028
11722000.05.30 23:52close390100.4863.02863.63062.1308882.17612516.35
11732000.05.31 00:04sell392102.4663.1340.0000.000
11742000.05.31 00:04modify392102.4663.13463.63462.134
11752000.05.31 00:04close391100.7763.13462.52864.0288747.18621263.53
11762000.05.31 00:12buy393103.6263.0480.0000.000
11772000.05.31 00:12modify393103.6263.04862.54864.048
11782000.05.31 00:12close392102.4663.04863.63462.1347636.46628899.99
11792000.05.31 00:19sell394106.2863.2100.0000.000
11802000.05.31 00:19modify394106.2863.21063.71062.210
11812000.05.31 00:19close393103.6263.21062.54864.04814549.97643449.96
11822000.05.31 00:42buy395107.5863.1080.0000.000
11832000.05.31 00:42modify395107.5863.10862.60864.108
11842000.05.31 00:42close394106.2863.10863.71062.2109394.88652844.84
11852000.05.31 00:43sell396109.3963.2200.0000.000
11862000.05.31 00:43modify396109.3963.22063.72062.220
11872000.05.31 00:43close395107.5863.22062.60864.10810443.67663288.51
11882000.05.31 00:52buy397111.1263.1080.0000.000
11892000.05.31 00:52modify397111.1263.10862.60864.108
11902000.05.31 00:52close396109.3963.10863.72062.22010617.81673906.32
11912000.05.31 00:54sell398111.5663.1500.0000.000
11922000.05.31 00:54modify398111.5663.15063.65062.150
11932000.05.31 00:54close397111.1263.15062.60864.1084045.24677951.56
11942000.05.31 00:59buy399112.4763.0980.0000.000
11952000.05.31 00:59modify399112.4763.09862.59864.098
11962000.05.31 00:59close398111.5663.09863.65062.1505027.49682979.05
11972000.05.31 01:00close399112.4763.15562.59864.0985556.67688535.72
11982000.05.31 23:00buy400137.7164.0780.0000.000
11992000.05.31 23:00modify400137.7164.07863.57865.078
12002000.06.01 01:09close400137.7164.01063.57865.078-10212.89678322.83
12012000.06.01 23:22sell401135.6664.3700.0000.000
12022000.06.01 23:22modify401135.6664.37064.87063.370
12032000.06.02 01:50close401135.6664.34864.87063.3702355.51680678.33
12042000.06.02 23:00sell402136.1464.8800.0000.000
12052000.06.02 23:00modify402136.1464.88065.38063.880
12062000.06.05 00:04buy403105.7564.9180.0000.000
12072000.06.05 00:04modify403105.7564.91864.41865.918
12082000.06.05 00:04close402136.1464.91865.38063.880-4715.23675963.11
12092000.06.05 01:48close403105.7564.86064.41865.918-5316.33670646.78
12102000.06.05 23:00buy404134.1364.6080.0000.000
12112000.06.05 23:00modify404134.1364.60864.10865.608
12122000.06.05 23:17sell405106.5664.6700.0000.000
12132000.06.05 23:17modify405106.5664.67065.17063.670
12142000.06.05 23:17close404134.1364.67064.10865.6087208.10677854.88
12152000.06.05 23:20buy406114.0464.5880.0000.000
12162000.06.05 23:20modify406114.0464.58864.08865.588
12172000.06.05 23:20close405106.5664.58865.17063.6707572.64685427.52
12182000.06.05 23:27sell407114.8364.7100.0000.000
12192000.06.05 23:27modify407114.8364.71065.21063.710
12202000.06.05 23:27close406114.0464.71064.08865.58812059.25697486.77
12212000.06.05 23:30buy408117.2964.5780.0000.000
12222000.06.05 23:30modify408117.2964.57864.07865.578
12232000.06.05 23:30close407114.8364.57865.21063.71013136.16710622.93
12242000.06.05 23:44sell409118.4264.6600.0000.000
12252000.06.05 23:44modify409118.4264.66065.16063.660
12262000.06.05 23:44close408117.2964.66064.07865.5788336.39718959.32
12272000.06.05 23:46buy410119.8664.5780.0000.000
12282000.06.05 23:46modify410119.8664.57864.07865.578
12292000.06.05 23:46close409118.4264.57865.16063.6608415.46727374.78
12302000.06.05 23:47sell411121.0564.6500.0000.000
12312000.06.05 23:47modify411121.0564.65065.15063.650
12322000.06.05 23:47close410119.8664.65064.07865.5787480.14734854.92
12332000.06.05 23:59buy412122.0964.5880.0000.000
12342000.06.05 23:59modify412122.0964.58864.08865.588
12352000.06.05 23:59close411121.0564.58865.15063.6506504.22741359.14
12362000.06.06 00:07sell413122.6364.6300.0000.000
12372000.06.06 00:07modify413122.6364.63065.13063.630
12382000.06.06 00:07close412122.0964.63064.08865.5883825.12745184.25
12392000.06.06 00:16buy414124.4764.5380.0000.000
12402000.06.06 00:16modify414124.4764.53864.03865.538
12412000.06.06 00:16close413122.6364.53865.13063.6309777.41754961.66
12422000.06.06 00:19sell415126.2764.6400.0000.000
12432000.06.06 00:19modify415126.2764.64065.14063.640
12442000.06.06 00:19close414124.4764.64064.03865.53811004.45765966.11
12452000.06.06 00:36buy416127.6864.5580.0000.000
12462000.06.06 00:36modify416127.6864.55864.05865.558
12472000.06.06 00:36close415126.2764.55865.14063.6408973.33774939.44
12482000.06.06 00:44sell417128.6164.6140.0000.000
12492000.06.06 00:44modify417128.6164.61465.11463.614
12502000.06.06 00:44close416127.6864.61464.05865.5586197.46781136.90
12512000.06.06 01:36close417128.6164.59865.11463.6141783.34782920.24
12522000.06.06 23:00sell418156.5864.3000.0000.000
12532000.06.06 23:00modify418156.5864.30064.80063.300
12542000.06.06 23:10buy419128.2064.0980.0000.000
12552000.06.06 23:10modify419128.2064.09863.59865.098
12562000.06.06 23:10close418156.5864.09864.80063.30027411.13810331.37
12572000.06.06 23:12sell420138.3464.2780.0000.000
12582000.06.06 23:12modify420138.3464.27864.77863.278
12592000.06.06 23:12close419128.2064.27863.59865.09820001.56830332.93
12602000.06.07 00:19buy421137.5464.2180.0000.000
12612000.06.07 00:19modify421137.5464.21863.71865.218
12622000.06.07 00:19close420138.3464.21864.77863.2786957.90837290.84
12632000.06.07 00:42sell422138.4764.2500.0000.000
12642000.06.07 00:42modify422138.4764.25064.75063.250
12652000.06.07 00:42close421137.5464.25063.71865.2183814.89841105.73
12662000.06.07 01:40close422138.4764.26864.75063.250-2160.07838945.66
12672000.06.07 23:01sell423167.7964.7300.0000.000
12682000.06.07 23:01modify423167.7964.73065.23063.730
12692000.06.07 23:02buy424133.3064.6680.0000.000
12702000.06.07 23:02modify424133.3064.66864.16865.668
12712000.06.07 23:02close423167.7964.66865.23063.7309015.66847961.32
12722000.06.07 23:07sell425142.1964.7300.0000.000
12732000.06.07 23:07modify425142.1964.73065.23063.730
12742000.06.07 23:07close424133.3064.73064.16865.6687163.50855124.82
12752000.06.07 23:10buy426142.5464.6380.0000.000
12762000.06.07 23:10modify426142.5464.63864.13865.638
12772000.06.07 23:10close425142.1964.63865.23063.73011336.95866461.77
12782000.06.08 00:26sell427141.8364.6300.0000.000
12792000.06.08 00:26modify427141.8364.63065.13063.630
12802000.06.08 00:26close426142.5464.63064.13865.638-3158.13863303.63
12812000.06.08 00:44buy428143.2664.5780.0000.000
12822000.06.08 00:44modify428143.2664.57864.07865.578
12832000.06.08 00:44close427141.8364.57865.13063.6306391.62869695.25
12842000.06.08 00:53sell429144.2564.6300.0000.000
12852000.06.08 00:53modify429144.2564.63065.13063.630
12862000.06.08 00:53close428143.2664.63064.07865.5786457.01876152.26
12872000.06.08 01:02close429144.2564.55865.13063.6309000.94885153.20
12882000.06.08 23:02buy430177.0364.6180.0000.000
12892000.06.08 23:02modify430177.0364.61864.11865.618
12902000.06.08 23:02sell431141.0164.6920.0000.000
12912000.06.08 23:02modify431141.0164.69265.19263.692
12922000.06.08 23:02close430177.0364.69264.11865.61811354.86896508.06
12932000.06.08 23:04buy432151.8364.5680.0000.000
12942000.06.08 23:04modify432151.8364.56864.06865.568
12952000.06.08 23:04close431141.0164.56865.19263.69215153.43911661.49
12962000.06.08 23:14sell433152.1864.6700.0000.000
12972000.06.08 23:14modify433152.1864.67065.17063.670
12982000.06.08 23:14close432151.8364.67064.06865.56813423.36925084.85
12992000.06.08 23:16buy434154.2764.5880.0000.000
13002000.06.08 23:16modify434154.2764.58864.08865.588
13012000.06.08 23:16close433152.1864.58865.17063.67010814.61935899.46
13022000.06.09 00:49sell435153.1864.5700.0000.000
13032000.06.09 00:49modify435153.1864.57065.07063.570
13042000.06.09 00:49close434154.2764.57064.08865.588-3189.66932709.81
13052000.06.09 03:49close435153.1864.80865.07063.570-31595.00901114.81
13062000.06.09 23:02sell436180.2265.1300.0000.000
13072000.06.09 23:02modify436180.2265.13065.63064.130
13082000.06.12 00:04buy437141.8765.1080.0000.000
13092000.06.12 00:04modify437141.8765.10864.60866.108
13102000.06.12 00:04close436180.2265.10865.63064.1303129.21904244.02
13112000.06.12 01:52close437141.8765.09064.60866.108-2213.44902030.58
13122000.06.12 23:04sell438180.4165.2400.0000.000
13132000.06.12 23:04modify438180.4165.24065.74064.240
13142000.06.13 01:52close438180.4165.25865.74064.240-3121.51898909.07
13152000.06.13 23:22buy439179.7865.6280.0000.000
13162000.06.13 23:22modify439179.7865.62865.12866.628
13172000.06.14 00:49sell440140.4765.6200.0000.000
13182000.06.14 00:49modify440140.4765.62066.12064.620
13192000.06.14 00:49close439179.7865.62065.12866.628-2158.82896750.24
13202000.06.14 04:49close440140.4765.70866.12064.620-10712.87886037.37
13212000.06.14 23:00buy441177.2165.2780.0000.000
13222000.06.14 23:00modify441177.2165.27864.77866.278
13232000.06.15 00:13sell442139.6365.3200.0000.000
13242000.06.15 00:13modify442139.6365.32065.82064.320
13252000.06.15 00:13close441177.2165.32064.77866.2783753.66889791.03
13262000.06.15 01:14close442139.6365.25865.82064.3207502.50897293.53
13272000.06.15 23:09buy443179.4665.0980.0000.000
13282000.06.15 23:09modify443179.4665.09864.59866.098
13292000.06.16 00:39sell444139.9065.0800.0000.000
13302000.06.16 00:39modify444139.9065.08065.58064.080
13312000.06.16 00:39close443179.4665.08064.59866.098-3710.46893583.07
13322000.06.16 01:29close444139.9065.04865.58064.0803879.75897462.82
13332000.06.16 23:01sell445179.4965.8000.0000.000
13342000.06.16 23:01modify445179.4965.80066.30064.800
13352000.06.19 00:07buy446142.2365.7480.0000.000
13362000.06.19 00:07modify446142.2365.74865.24866.748
13372000.06.19 00:07close445179.4965.74866.30064.8007783.07905245.90
13382000.06.19 00:59sell447150.5865.7600.0000.000
13392000.06.19 00:59modify447150.5865.76066.26064.760
13402000.06.19 00:59close446142.2365.76065.24866.7481479.35906725.25
13412000.06.19 03:07close447150.5865.80866.26064.760-6263.89900461.36
13422000.06.19 23:09sell448180.0964.9800.0000.000
13432000.06.19 23:09modify448180.0964.98065.48063.980
13442000.06.19 23:36buy449143.0864.9180.0000.000
13452000.06.19 23:36modify449143.0864.91864.41865.918
13462000.06.19 23:36close448180.0964.91865.48063.9809676.47910137.83
13472000.06.20 00:09sell450151.7364.9500.0000.000
13482000.06.20 00:09modify450151.7364.95065.45063.950
13492000.06.20 00:09close449143.0864.95064.41865.9183242.53913380.36
13502000.06.20 01:20close450151.7364.92865.45063.9502892.88916273.24
13512000.06.20 23:00buy451183.2564.7880.0000.000
13522000.06.20 23:00modify451183.2564.78864.28865.788
13532000.06.20 23:11sell452145.2764.8400.0000.000
13542000.06.20 23:11modify452145.2764.84065.34063.840
13552000.06.20 23:11close451183.2564.84064.28865.7888259.37924532.61
13562000.06.20 23:34buy453154.8064.7880.0000.000
13572000.06.20 23:34modify453154.8064.78864.28865.788
13582000.06.20 23:34close452145.2764.78865.34063.8406546.59931079.20
13592000.06.20 23:53sell454152.2564.7700.0000.000
13602000.06.20 23:53modify454152.2564.77065.27063.770
13612000.06.20 23:53close453154.8064.77064.28865.788-2415.14928664.06
13622000.06.20 23:54buy455156.2964.6380.0000.000
13632000.06.20 23:54modify455156.2964.63864.13865.638
13642000.06.20 23:54close454152.2564.63865.27063.77017416.74946080.80
13652000.06.21 01:04close455156.2964.71064.13865.6388960.54955041.34
13662000.06.21 23:03buy456191.0164.4080.0000.000
13672000.06.21 23:03modify456191.0164.40863.90865.408
13682000.06.21 23:55sell457149.1064.3900.0000.000
13692000.06.21 23:55modify457149.1064.39064.89063.390
13702000.06.21 23:55close456191.0164.39063.90865.408-2980.08952061.26
13712000.06.22 00:33buy458159.3664.3380.0000.000
13722000.06.22 00:33modify458159.3664.33863.83865.338
13732000.06.22 00:33close457149.1064.33864.89063.3905957.52958018.78
13742000.06.22 00:38sell459159.1364.4100.0000.000
13752000.06.22 00:38modify459159.1364.41064.91063.410
13762000.06.22 00:38close458159.3664.41063.83865.3389945.15967963.93
13772000.06.22 00:39buy460161.9964.3080.0000.000
13782000.06.22 00:39modify460161.9964.30863.80865.308
13792000.06.22 00:39close459159.1364.30864.91063.41014066.56982030.49
13802000.06.22 00:42sell461164.2464.4100.0000.000
13812000.06.22 00:42modify461164.2464.41064.91063.410
13822000.06.22 00:42close460161.9964.41063.80865.30814321.49996351.98
13832000.06.22 01:07close461164.2464.35864.91063.4107401.471003753.45
13842000.06.22 23:09sell462200.0063.2000.0000.000
13852000.06.22 23:09modify462200.0063.20063.70062.200
13862000.06.23 02:39close462200.0063.38863.70062.200-32925.71970827.74
13872000.06.23 23:25sell463194.1763.2000.0000.000
13882000.06.23 23:25modify463194.1763.20063.70062.200
13892000.06.26 00:02buy464153.5263.1580.0000.000
13902000.06.26 00:02modify464153.5263.15862.65864.158
13912000.06.26 00:02close463194.1763.15863.70062.2006736.83977564.57
13922000.06.26 00:39sell465162.3663.1600.0000.000
13932000.06.26 00:39modify465162.3663.16063.66062.160
13942000.06.26 00:39close464153.5263.16062.65864.158266.13977830.70
13952000.06.26 01:18close465162.3663.12863.66062.1604502.58982333.28
13962000.06.27 00:08sell466196.4763.9900.0000.000
13972000.06.27 00:08modify466196.4763.99064.49062.990
13982000.06.27 01:26close466196.4763.88864.49062.99017367.14999700.42
13992000.06.27 23:02sell467199.9464.4300.0000.000
14002000.06.27 23:02modify467199.9464.43064.93063.430
14012000.06.27 23:37buy468158.5064.3780.0000.000
14022000.06.27 23:37modify468158.5064.37863.87865.378
14032000.06.27 23:37close467199.9464.37864.93063.4309010.211008710.63
14042000.06.27 23:50sell469168.6264.4200.0000.000
14052000.06.27 23:50modify469168.6264.42064.92063.420
14062000.06.27 23:50close468158.5064.42063.87865.3785769.981014480.61
14072000.06.28 00:09buy470167.8964.3680.0000.000
14082000.06.28 00:09modify470167.8964.36863.86865.368
14092000.06.28 00:09close469168.6264.36864.92063.4207311.661021792.27
14102000.06.28 00:29sell471169.5664.4200.0000.000
14112000.06.28 00:29modify471169.5664.42064.92063.420
14122000.06.28 00:29close470167.8964.42063.86865.3687567.001029359.27
14132000.06.28 02:33close471169.5664.45864.92063.420-5583.921023775.35
14142000.06.28 23:00buy472200.0064.0780.0000.000
14152000.06.28 23:00modify472200.0064.07863.57865.078
14162000.06.28 23:14sell473163.3064.1300.0000.000
14172000.06.28 23:14modify473163.3064.13064.63063.130
14182000.06.28 23:14close472200.0064.13063.57865.0789014.241032789.59
14192000.06.28 23:25buy474172.9964.0680.0000.000
14202000.06.28 23:25modify474172.9964.06863.56865.068
14212000.06.28 23:25close473163.3064.06864.63063.1308774.241041563.83
14222000.06.28 23:55sell475172.1664.1100.0000.000
14232000.06.28 23:55modify475172.1664.11064.61063.110
14242000.06.28 23:55close474172.9964.11063.56865.0686297.471047861.30
14252000.06.29 01:14close475172.1664.05864.61063.1106878.861054740.16
14262000.06.29 23:00sell476200.0064.3700.0000.000
14272000.06.29 23:00modify476200.0064.37064.87063.370
14282000.06.29 23:24buy477169.8464.3080.0000.000
14292000.06.29 23:24modify477169.8464.30863.80865.308
14302000.06.29 23:24close476200.0064.30864.87063.37010746.171065486.33
14312000.06.29 23:56sell478177.3164.3400.0000.000
14322000.06.29 23:56modify478177.3164.34064.84063.340
14332000.06.29 23:56close477169.8464.34063.80865.3084710.701070197.03
14342000.06.30 00:54buy479177.8464.2680.0000.000
14352000.06.30 00:54modify479177.8464.26863.76865.268
14362000.06.30 00:54close478177.3164.26864.84063.34010761.711080958.73
14372000.06.30 01:09close479177.8464.31063.76865.2686474.031087432.76
14382000.06.30 23:00sell480200.0064.9200.0000.000
14392000.06.30 23:00modify480200.0064.92065.42063.920
14402000.06.30 23:14buy481176.7364.8480.0000.000
14412000.06.30 23:14modify481176.7364.84864.34865.848
14422000.06.30 23:14close480200.0064.84865.42063.92012479.411099912.17
14432000.07.03 00:06sell482183.4864.9100.0000.000
14442000.07.03 00:06modify482183.4864.91065.41063.910
14452000.07.03 00:06close481176.7364.91064.34865.8488600.521108512.70
14462000.07.03 01:15close482183.4864.79865.41063.91017808.961126321.66
14472000.07.03 23:17sell483200.0064.5800.0000.000
14482000.07.03 23:17modify483200.0064.58065.08063.580
14492000.07.04 00:33buy484182.0164.5780.0000.000
14502000.07.04 00:33modify484182.0164.57864.07865.578
14512000.07.04 00:33close483200.0064.57865.08063.5806.091126327.75
14522000.07.04 00:34sell485187.8664.6400.0000.000
14532000.07.04 00:34modify485187.8664.64065.14063.640
14542000.07.04 00:34close484182.0164.64064.07865.5789780.991136108.74
14552000.07.04 01:38close485187.8664.63865.14063.640325.611136434.35
14562000.07.04 23:00buy486200.0064.9750.0000.000
14572000.07.04 23:00modify486200.0064.97564.47565.975
14582000.07.04 23:27sell487184.9065.0000.0000.000
14592000.07.04 23:27modify487184.9065.00065.50064.000
14602000.07.04 23:27close486200.0065.00064.47565.9754333.771140768.12
14612000.07.05 01:03close487184.9064.93865.50064.0009619.981150388.10
14622000.07.05 23:01buy488200.0065.8980.0000.000
14632000.07.05 23:01modify488200.0065.89865.39866.898
14642000.07.06 00:17sell489186.9865.9200.0000.000
14652000.07.06 00:17modify489186.9865.92066.42064.920
14662000.07.06 00:17close488200.0065.92065.39866.898769.321151157.42
14672000.07.06 00:45buy490191.8065.8580.0000.000
14682000.07.06 00:45modify490191.8065.85865.35866.858
14692000.07.06 00:45close489186.9865.85866.42064.92010046.591161204.01
14702000.07.06 00:54sell491192.8265.9200.0000.000
14712000.07.06 00:54modify491192.8265.92066.42064.920
14722000.07.06 00:54close490191.8065.92065.35866.85810307.091171511.10
14732000.07.06 02:15close491192.8265.87866.42064.9207018.321178529.42
14742000.07.06 23:11sell492200.0066.1000.0000.000
14752000.07.06 23:11modify492200.0066.10066.60065.100
14762000.07.07 00:38buy493195.2266.0180.0000.000
14772000.07.07 00:38modify493195.2266.01865.51867.018
14782000.07.07 00:38close492200.0066.01866.60065.10013872.111192401.53
14792000.07.07 02:03close493195.2265.95065.51867.018-11506.121180895.41
14802000.07.07 23:01sell494200.0066.3200.0000.000
14812000.07.07 23:01modify494200.0066.32066.82065.320
14822000.07.10 00:21buy495195.0066.2580.0000.000
14832000.07.10 00:21modify495195.0066.25865.75867.258
14842000.07.10 00:21close494200.0066.25866.82065.32010405.611191301.02
14852000.07.10 00:29sell496198.1866.3200.0000.000
14862000.07.10 00:29modify496198.1866.32066.82065.320
14872000.07.10 00:29close495195.0066.32065.75867.25810479.051201780.07
14882000.07.10 01:26close496198.1866.26866.82065.3208930.891210710.96
14892000.07.10 23:02buy497200.0065.9180.0000.000
14902000.07.10 23:02modify497200.0065.91865.41866.918
14912000.07.10 23:24sell498200.0065.9600.0000.000
14922000.07.10 23:24modify498200.0065.96066.46064.960
14932000.07.10 23:24close497200.0065.96065.41866.9187280.731217991.69
14942000.07.11 00:37buy499200.0065.8980.0000.000
14952000.07.11 00:37modify499200.0065.89865.39866.898
14962000.07.11 00:37close498200.0065.89866.46064.96010405.611228397.30
14972000.07.11 01:39close499200.0065.91065.39866.8982080.211230477.51
14982000.07.11 23:08sell500200.0065.8300.0000.000
14992000.07.11 23:08modify500200.0065.83066.33064.830
15002000.07.11 23:54buy501200.0065.7480.0000.000
15012000.07.11 23:54modify501200.0065.74865.24866.748
15022000.07.11 23:54close500200.0065.74866.33064.83014212.671244690.18
15032000.07.12 00:15sell502200.0065.8100.0000.000
15042000.07.12 00:15modify502200.0065.81066.31064.810
15052000.07.12 00:15close501200.0065.81065.24866.7489732.941254423.12
15062000.07.12 00:17buy503200.0065.7480.0000.000
15072000.07.12 00:17modify503200.0065.74865.24866.748
15082000.07.12 00:17close502200.0065.74866.31064.81010746.161265169.28
15092000.07.12 00:23sell504200.0065.8000.0000.000
15102000.07.12 00:23modify504200.0065.80066.30064.800
15112000.07.12 00:23close503200.0065.80065.24866.7489014.241274183.52
15122000.07.12 00:26buy505200.0065.7480.0000.000
15132000.07.12 00:26modify505200.0065.74865.24866.748
15142000.07.12 00:26close504200.0065.74866.30064.8009012.911283196.43
15152000.07.12 00:39sell506200.0065.8000.0000.000
15162000.07.12 00:39modify506200.0065.80066.30064.800
15172000.07.12 00:39close505200.0065.80065.24866.7489014.241292210.67
15182000.07.12 01:59close506200.0065.75866.30064.8007279.661299490.33
15192000.07.12 23:01buy507200.0065.4680.0000.000
15202000.07.12 23:01modify507200.0065.46864.96866.468
15212000.07.12 23:57sell508200.0065.4700.0000.000
15222000.07.12 23:57modify508200.0065.47065.97064.470
15232000.07.12 23:57close507200.0065.47064.96866.468346.701299837.03
15242000.07.13 00:07buy509200.0065.3980.0000.000
15252000.07.13 00:07modify509200.0065.39864.89866.398
15262000.07.13 00:07close508200.0065.39865.97064.47011457.741311294.77
15272000.07.13 00:09sell510200.0065.4500.0000.000
15282000.07.13 00:09modify510200.0065.45065.95064.450
15292000.07.13 00:09close509200.0065.45064.89866.3989014.241320309.01
15302000.07.13 01:19close510200.0065.43865.95064.4502079.901322388.91
15312000.07.13 23:17buy511200.0065.3480.0000.000
15322000.07.13 23:17modify511200.0065.34864.84866.348
15332000.07.14 00:25sell512200.0065.3800.0000.000
15342000.07.14 00:25modify512200.0065.38065.88064.380
15352000.07.14 00:25close511200.0065.38064.84866.3484532.431326921.34
15362000.07.14 00:34buy513200.0065.3380.0000.000
15372000.07.14 00:34modify513200.0065.33864.83866.338
15382000.07.14 00:34close512200.0065.33865.88064.3807279.661334201.00
15392000.07.14 00:40sell514200.0065.3800.0000.000
15402000.07.14 00:40modify514200.0065.38065.88064.380
15412000.07.14 00:40close513200.0065.38064.83866.3387280.741341481.74
15422000.07.14 00:57buy515200.0065.3310.0000.000
15432000.07.14 00:57modify515200.0065.33164.83166.331
15442000.07.14 00:57close514200.0065.33165.88064.3808492.941349974.68
15452000.07.14 01:09close515200.0065.39064.83166.33110227.691360202.37
15462000.07.14 23:01buy516200.0065.2680.0000.000
15472000.07.14 23:01modify516200.0065.26864.76866.268
15482000.07.14 23:40sell517200.0065.4900.0000.000
15492000.07.14 23:40modify517200.0065.49065.99064.490
15502000.07.14 23:40close516200.0065.49064.76866.26838483.871398686.24
15512000.07.17 00:02buy518200.0065.3280.0000.000
15522000.07.17 00:02modify518200.0065.32864.82866.328
15532000.07.17 00:02close517200.0065.32865.99064.49027738.131426424.37
15542000.07.17 01:27close518200.0065.12064.82866.328-36056.971390367.40
15552000.07.17 23:55buy519200.0065.3080.0000.000
15562000.07.17 23:55modify519200.0065.30864.80866.308
15572000.07.18 01:11close519200.0065.29064.80866.308-4135.111386232.29
15582000.07.18 23:00buy520200.0064.6680.0000.000
15592000.07.18 23:00modify520200.0064.66864.16865.668
15602000.07.18 23:54sell521200.0064.5900.0000.000
15612000.07.18 23:54modify521200.0064.59065.09063.590
15622000.07.18 23:54close520200.0064.59064.16865.668-13521.361372710.93
15632000.07.19 00:57buy522200.0064.5680.0000.000
15642000.07.19 00:57modify522200.0064.56864.06865.568
15652000.07.19 00:57close521200.0064.56865.09063.5903472.591376183.52
15662000.07.19 01:35close522200.0064.60064.06865.5685547.231381730.75
15672000.07.19 23:01sell523200.0064.6300.0000.000
15682000.07.19 23:01modify523200.0064.63065.13063.630
15692000.07.19 23:52buy524200.0064.5780.0000.000
15702000.07.19 23:52modify524200.0064.57864.07865.578
15712000.07.19 23:52close523200.0064.57865.13063.6309012.911390743.66
15722000.07.20 00:01sell525200.0064.6400.0000.000
15732000.07.20 00:01modify525200.0064.64065.14063.640
15742000.07.20 00:01close524200.0064.64064.07865.5787703.351398447.01
15752000.07.20 00:20buy526200.0064.5780.0000.000
15762000.07.20 00:20modify526200.0064.57864.07865.578
15772000.07.20 00:20close525200.0064.57865.14063.64010746.171409193.18
15782000.07.20 00:27sell527200.0064.6560.0000.000
15792000.07.20 00:27modify527200.0064.65665.15663.656
15802000.07.20 00:27close526200.0064.65664.07865.57813521.361422714.54
15812000.07.20 00:34buy528200.0064.5680.0000.000
15822000.07.20 00:34modify528200.0064.56864.06865.568
15832000.07.20 00:34close527200.0064.56865.15663.65615252.621437967.16
15842000.07.20 00:35sell529200.0064.6500.0000.000
15852000.07.20 00:35modify529200.0064.65065.15063.650
15862000.07.20 00:35close528200.0064.65064.06865.56814214.761452181.92
15872000.07.20 00:37buy530200.0064.5780.0000.000
15882000.07.20 00:37modify530200.0064.57864.07865.578
15892000.07.20 00:37close529200.0064.57865.15063.65012479.421464661.34
15902000.07.20 00:39sell531200.0064.6600.0000.000
15912000.07.20 00:39modify531200.0064.66065.16063.660
15922000.07.20 00:39close530200.0064.66064.07865.57814214.761478876.10
15932000.07.20 00:40buy532200.0064.5780.0000.000
15942000.07.20 00:40modify532200.0064.57864.07865.578
15952000.07.20 00:40close531200.0064.57865.16063.66014212.671493088.77
15962000.07.20 00:41sell533200.0064.6500.0000.000
15972000.07.20 00:41modify533200.0064.65065.15063.650
15982000.07.20 00:41close532200.0064.65064.07865.57812481.251505570.02
15992000.07.20 00:42buy534200.0064.5580.0000.000
16002000.07.20 00:42modify534200.0064.55864.05865.558
16012000.07.20 00:42close533200.0064.55865.15063.65015945.921521515.94
16022000.07.20 00:45sell535200.0064.6350.0000.000
16032000.07.20 00:45modify535200.0064.63565.13563.635
16042000.07.20 00:45close534200.0064.63564.05865.55813348.011534863.95
16052000.07.20 00:48buy536200.0064.5580.0000.000
16062000.07.20 00:48modify536200.0064.55864.05865.558
16072000.07.20 00:48close535200.0064.55865.13563.63513346.041548209.99
16082000.07.20 00:50sell537200.0064.6300.0000.000
16092000.07.20 00:50modify537200.0064.63065.13063.630
16102000.07.20 00:50close536200.0064.63064.05865.55812481.261560691.25
16112000.07.20 00:55buy538200.0064.5480.0000.000
16122000.07.20 00:55modify538200.0064.54864.04865.548
16132000.07.20 00:55close537200.0064.54865.13063.63014212.671574903.92
16142000.07.20 01:03close538200.0064.62064.04865.54812481.261587385.18
16152000.07.20 23:03sell539200.0064.7800.0000.000
16162000.07.20 23:03modify539200.0064.78065.28063.780
16172000.07.20 23:47buy540200.0064.7380.0000.000
16182000.07.20 23:47modify540200.0064.73864.23865.738
16192000.07.20 23:47close539200.0064.73865.28063.7807279.661594664.84
16202000.07.20 23:53sell541200.0064.7800.0000.000
16212000.07.20 23:53modify541200.0064.78065.28063.780
16222000.07.20 23:53close540200.0064.78064.23865.7387280.741601945.58
16232000.07.20 23:54buy542200.0064.7310.0000.000
16242000.07.20 23:54modify542200.0064.73164.23165.731
16252000.07.20 23:54close541200.0064.73165.28063.7808492.941610438.52
16262000.07.21 00:45sell543200.0064.7300.0000.000
16272000.07.21 00:45modify543200.0064.73065.23063.730
16282000.07.21 00:45close542200.0064.73064.23165.731-1188.151609250.37
16292000.07.21 00:51buy544200.0064.6580.0000.000
16302000.07.21 00:51modify544200.0064.65864.15865.658
16312000.07.21 00:51close543200.0064.65865.23063.73012479.421621729.79
16322000.07.21 01:38close544200.0064.66064.15865.658346.701622076.49
16332000.07.21 23:01sell545200.0065.6100.0000.000
16342000.07.21 23:01modify545200.0065.61066.11064.610
16352000.07.21 23:07buy546200.0065.5580.0000.000
16362000.07.21 23:07modify546200.0065.55865.05866.558
16372000.07.21 23:07close545200.0065.55866.11064.6109012.911631089.40
16382000.07.21 23:17sell547200.0065.6300.0000.000
16392000.07.21 23:17modify547200.0065.63066.13064.630
16402000.07.21 23:17close546200.0065.63065.05866.55812481.251643570.65
16412000.07.24 00:01buy548200.0065.5280.0000.000
16422000.07.24 00:01modify548200.0065.52865.02866.528
16432000.07.24 00:01close547200.0065.52866.13064.63017338.621660909.27
16442000.07.24 00:26sell549200.0065.5600.0000.000
16452000.07.24 00:26modify549200.0065.56066.06064.560
16462000.07.24 00:26close548200.0065.56065.02866.5285547.231666456.50
16472000.07.24 02:03close549200.0065.54866.06064.5602079.901668536.40
16482000.07.24 23:43buy550200.0065.3080.0000.000
16492000.07.24 23:43modify550200.0065.30864.80866.308
16502000.07.24 23:47sell551200.0065.3600.0000.000
16512000.07.24 23:47modify551200.0065.36065.86064.360
16522000.07.24 23:47close550200.0065.36064.80866.3089014.241677550.64
16532000.07.24 23:49buy552200.0065.2980.0000.000
16542000.07.24 23:49modify552200.0065.29864.79866.298
16552000.07.24 23:49close551200.0065.29865.86064.36010746.161688296.80
16562000.07.25 00:03sell553200.0065.3420.0000.000
16572000.07.25 00:03modify553200.0065.34265.84264.342
16582000.07.25 00:03close552200.0065.34264.79866.2986612.641694909.44
16592000.07.25 00:05buy554200.0065.2880.0000.000
16602000.07.25 00:05modify554200.0065.28864.78866.288
16612000.07.25 00:05close553200.0065.28865.84264.3429359.571704269.01
16622000.07.25 00:09sell555200.0065.3300.0000.000
16632000.07.25 00:09modify555200.0065.33065.83064.330
16642000.07.25 00:09close554200.0065.33064.78866.2887280.741711549.75
16652000.07.25 00:11buy556200.0065.2780.0000.000
16662000.07.25 00:11modify556200.0065.27864.77866.278
16672000.07.25 00:11close555200.0065.27865.83064.3309012.911720562.66
16682000.07.25 00:13sell557200.0065.3300.0000.000
16692000.07.25 00:13modify557200.0065.33065.83064.330
16702000.07.25 00:13close556200.0065.33064.77866.2789014.241729576.90
16712000.07.25 00:54buy558200.0065.2880.0000.000
16722000.07.25 00:54modify558200.0065.28864.78866.288
16732000.07.25 00:54close557200.0065.28865.83064.3307279.661736856.56
16742000.07.25 01:39close558200.0065.24564.78866.288-7454.081729402.48
16752000.07.25 23:00sell559200.0065.9700.0000.000
16762000.07.25 23:00modify559200.0065.97066.47064.970
16772000.07.26 01:39close559200.0065.97366.47064.970-860.541728541.94
16782000.07.26 23:01sell560200.0066.2700.0000.000
16792000.07.26 23:01modify560200.0066.27066.77065.270
16802000.07.26 23:09buy561200.0066.2180.0000.000
16812000.07.26 23:09modify561200.0066.21865.71867.218
16822000.07.26 23:09close560200.0066.21866.77065.2709012.911737554.85
16832000.07.26 23:14sell562200.0066.2900.0000.000
16842000.07.26 23:14modify562200.0066.29066.79065.290
16852000.07.26 23:14close561200.0066.29065.71867.21812481.261750036.11
16862000.07.26 23:15buy563200.0066.2180.0000.000
16872000.07.26 23:15modify563200.0066.21865.71867.218
16882000.07.26 23:15close562200.0066.21866.79065.29012479.421762515.53
16892000.07.26 23:19sell564200.0066.2600.0000.000
16902000.07.26 23:19modify564200.0066.26066.76065.260
16912000.07.26 23:19close563200.0066.26065.71867.2187280.741769796.27
16922000.07.26 23:40buy565200.0066.2180.0000.000
16932000.07.26 23:40modify565200.0066.21865.71867.218
16942000.07.26 23:40close564200.0066.21866.76065.2607279.661777075.93
16952000.07.26 23:47sell566200.0066.2700.0000.000
16962000.07.26 23:47modify566200.0066.27066.77065.270
16972000.07.26 23:47close565200.0066.27065.71867.2189014.241786090.17
16982000.07.27 00:34buy567200.0066.1680.0000.000
16992000.07.27 00:34modify567200.0066.16865.66867.168
17002000.07.27 00:34close566200.0066.16866.77065.27016657.491802747.66
17012000.07.27 00:59sell568200.0066.2500.0000.000
17022000.07.27 00:59modify568200.0066.25066.75065.250
17032000.07.27 00:59close567200.0066.25065.66867.16814214.771816962.43
17042000.07.27 01:01close568200.0066.18466.75065.25011439.471828401.90
17052000.07.27 23:01buy569200.0065.6280.0000.000
17062000.07.27 23:01modify569200.0065.62865.12866.628
17072000.07.28 00:45sell570200.0065.6200.0000.000
17082000.07.28 00:45modify570200.0065.62066.12064.620
17092000.07.28 00:45close569200.0065.62065.12866.628-2401.611826000.29
17102000.07.28 03:13close570200.0065.66866.12064.620-8319.611817680.68
17112000.07.28 23:05sell571200.0065.4200.0000.000
17122000.07.28 23:05modify571200.0065.42065.92064.420
17132000.07.31 00:31buy572200.0065.3680.0000.000
17142000.07.31 00:31modify572200.0065.36864.86866.368
17152000.07.31 00:31close571200.0065.36865.92064.4208672.361826353.04
17162000.07.31 00:51sell573200.0065.4100.0000.000
17172000.07.31 00:51modify573200.0065.41065.91064.410
17182000.07.31 00:51close572200.0065.41064.86866.3687280.731833633.77
17192000.07.31 02:49close573200.0065.42865.91064.410-3119.861830513.91
17202000.07.31 23:01sell574200.0065.5000.0000.000
17212000.07.31 23:01modify574200.0065.50066.00064.500
17222000.08.01 01:41close574200.0065.46866.00064.5005205.851835719.76
17232000.08.01 23:05buy575200.0064.7080.0000.000
17242000.08.01 23:05modify575200.0064.70864.20865.708
17252000.08.01 23:25sell576200.0064.7900.0000.000
17262000.08.01 23:25modify576200.0064.79065.29063.790
17272000.08.01 23:25close575200.0064.79064.20865.70814214.761849934.52
17282000.08.02 01:14close576200.0064.66865.29063.79020805.121870739.64
17292000.08.02 23:11buy577200.0064.4980.0000.000
17302000.08.02 23:11modify577200.0064.49863.99865.498
17312000.08.03 00:19sell578200.0064.5300.0000.000
17322000.08.03 00:19modify578200.0064.53065.03063.530
17332000.08.03 00:19close577200.0064.53063.99865.4982502.821873242.46
17342000.08.03 01:05close578200.0064.47865.03063.5309012.911882255.37
17352000.08.03 23:10sell579200.0063.6100.0000.000
17362000.08.03 23:10modify579200.0063.61064.11062.610
17372000.08.04 00:29buy580200.0063.5680.0000.000
17382000.08.04 00:29modify580200.0063.56863.06864.568
17392000.08.04 00:29close579200.0063.56864.11062.6106939.101889194.47
17402000.08.04 00:35sell581200.0063.6100.0000.000
17412000.08.04 00:35modify581200.0063.61064.11062.610
17422000.08.04 00:35close580200.0063.61063.06864.5687280.731896475.20
17432000.08.04 01:05close581200.0063.55864.11062.6109012.911905488.11
17442000.08.07 00:00buy582200.0063.6380.0000.000
17452000.08.07 00:00modify582200.0063.63863.13864.638
17462000.08.07 00:45sell583200.0063.6900.0000.000
17472000.08.07 00:45modify583200.0063.69064.19062.690
17482000.08.07 00:45close582200.0063.69063.13864.6389014.241914502.35
17492000.08.07 05:22close583200.0063.77864.19062.690-15252.621899249.73
17502000.08.07 23:00buy584200.0063.9380.0000.000
17512000.08.07 23:00modify584200.0063.93863.43864.938
17522000.08.07 23:42sell585200.0063.9900.0000.000
17532000.08.07 23:42modify585200.0063.99064.49062.990
17542000.08.07 23:42close584200.0063.99063.43864.9389014.241908263.97
17552000.08.07 23:52buy586200.0063.9180.0000.000
17562000.08.07 23:52modify586200.0063.91863.41864.918
17572000.08.07 23:52close585200.0063.91864.49062.99012479.421920743.39
17582000.08.08 01:12close586200.0063.95063.41864.9184532.431925275.82
17592000.08.08 23:20sell587200.0063.5100.0000.000
17602000.08.08 23:20modify587200.0063.51064.01062.510
17612000.08.08 23:50buy588200.0063.4680.0000.000
17622000.08.08 23:50modify588200.0063.46862.96864.468
17632000.08.08 23:50close587200.0063.46864.01062.5107279.661932555.48
17642000.08.09 00:45sell589200.0063.5000.0000.000
17652000.08.09 00:45modify589200.0063.50064.00062.500
17662000.08.09 00:45close588200.0063.50062.96864.4684532.421937087.90
17672000.08.09 03:48close589200.0063.37864.00062.50021145.681958233.58
17682000.08.09 23:00sell590200.0062.9200.0000.000
17692000.08.09 23:00modify590200.0062.92063.42061.920
17702000.08.10 02:42close590200.0062.96863.42061.920-9341.301948892.28
17712000.08.10 23:16buy591200.0063.7980.0000.000
17722000.08.10 23:16modify591200.0063.79863.29864.798
17732000.08.11 00:35sell592200.0063.8000.0000.000
17742000.08.11 00:35modify592200.0063.80064.30062.800
17752000.08.11 00:35close591200.0063.80063.29864.798-668.101948224.18
17762000.08.11 01:16close592200.0063.72864.30062.80012479.421960703.60
17772000.08.11 23:20buy593200.0063.0380.0000.000
17782000.08.11 23:20modify593200.0063.03862.53864.038
17792000.08.14 00:01sell594200.0063.1000.0000.000
17802000.08.14 00:01modify594200.0063.10063.60062.100
17812000.08.14 00:01close593200.0063.10062.53864.0389732.951970436.55
17822000.08.14 03:09close594200.0063.18863.60062.100-15252.621955183.93
17832000.08.15 00:49sell595200.0063.6800.0000.000
17842000.08.15 00:49modify595200.0063.68064.18062.680
17852000.08.15 02:50close595200.0063.75864.18062.680-13519.371941664.56
17862000.08.15 23:31buy596200.0063.7080.0000.000
17872000.08.15 23:31modify596200.0063.70863.20864.708
17882000.08.16 00:07sell597200.0063.7900.0000.000
17892000.08.16 00:07modify597200.0063.79064.29062.790
17902000.08.16 00:07close596200.0063.79063.20864.70813199.961954864.52
17912000.08.16 01:31close597200.0063.72864.29062.79010746.171965610.69
17922000.08.16 23:05sell598200.0063.6700.0000.000
17932000.08.16 23:05modify598200.0063.67064.17062.670
17942000.08.17 00:57buy599200.0063.5680.0000.000
17952000.08.17 00:57modify599200.0063.56863.06864.568
17962000.08.17 00:57close598200.0063.56864.17062.67016657.501982268.19
17972000.08.17 03:29close599200.0063.46063.06864.568-18721.891963546.30
17982000.08.17 23:15sell600200.0063.6400.0000.000
17992000.08.17 23:15modify600200.0063.64064.14062.640
18002000.08.18 05:57close600200.0063.82864.14062.640-32925.711930620.59
18012000.08.18 23:37buy601200.0062.9480.0000.000
18022000.08.18 23:37modify601200.0062.94862.44863.948
18032000.08.21 00:21sell602200.0062.9800.0000.000
18042000.08.21 00:21modify602200.0062.98063.48061.980
18052000.08.21 00:21close601200.0062.98062.44863.9484532.421935153.01
18062000.08.21 00:35buy603200.0062.9380.0000.000
18072000.08.21 00:35modify603200.0062.93862.43863.938
18082000.08.21 00:35close602200.0062.93863.48061.9807279.661942432.67
18092000.08.21 02:29close603200.0062.88062.43863.938-10054.341932378.33
18102000.08.21 23:15sell604200.0062.7900.0000.000
18112000.08.21 23:15modify604200.0062.79063.29061.790
18122000.08.22 00:41buy605200.0062.7380.0000.000
18132000.08.22 00:41modify605200.0062.73862.23863.738
18142000.08.22 00:41close604200.0062.73863.29061.7908672.351941050.68
18152000.08.22 01:25close605200.0062.79062.23863.7389014.241950064.92
18162000.08.22 23:09sell606200.0062.2900.0000.000
18172000.08.22 23:09modify606200.0062.29062.79061.290
18182000.08.23 01:27close606200.0062.24862.79061.2906939.101957004.02
18192000.08.23 23:00sell607200.0062.2400.0000.000
18202000.08.23 23:00modify607200.0062.24062.74061.240
18212000.08.24 01:01close607200.0062.28862.74061.240-9341.291947662.73
18222000.08.24 23:04buy608200.0062.3780.0000.000
18232000.08.24 23:04modify608200.0062.37861.87863.378
18242000.08.24 23:41sell609200.0062.4200.0000.000
18252000.08.24 23:41modify609200.0062.42062.92061.420
18262000.08.24 23:41close608200.0062.42061.87863.3787280.741954943.47
18272000.08.25 00:05buy610200.0062.3680.0000.000
18282000.08.25 00:05modify610200.0062.36861.86863.368
18292000.08.25 00:05close609200.0062.36862.92061.4208672.351963615.82
18302000.08.25 02:25close610200.0062.39061.86863.3683813.711967429.53
18312000.08.25 23:01buy611200.0062.4780.0000.000
18322000.08.25 23:01modify611200.0062.47861.97863.478
18332000.08.25 23:25sell612200.0062.5300.0000.000
18342000.08.25 23:25modify612200.0062.53063.03061.530
18352000.08.25 23:25close611200.0062.53061.97863.4789014.241976443.77
18362000.08.28 00:11buy613200.0062.4580.0000.000
18372000.08.28 00:11modify613200.0062.45861.95863.458
18382000.08.28 00:11close612200.0062.45863.03061.53012138.861988582.63
18392000.08.28 00:37sell614200.0062.5800.0000.000
18402000.08.28 00:37modify614200.0062.58063.08061.580
18412000.08.28 00:37close613200.0062.58061.95863.45821148.792009731.42
18422000.08.28 01:07close614200.0062.46863.08061.58019412.432029143.85
18432000.08.29 00:25buy615200.0062.0480.0000.000
18442000.08.29 00:25modify615200.0062.04861.54863.048
18452000.08.29 01:57close615200.0062.08061.54863.0485547.232034691.08
18462000.08.29 23:11buy616200.0061.1880.0000.000
18472000.08.29 23:11modify616200.0061.18860.68862.188
18482000.08.29 23:49sell617200.0061.2100.0000.000
18492000.08.29 23:49modify617200.0061.21061.71060.210
18502000.08.29 23:49close616200.0061.21060.68862.1883813.722038504.80
18512000.08.30 01:35close617200.0061.21861.71060.210-1727.162036777.64
18522000.08.30 23:00sell618200.0061.5800.0000.000
18532000.08.30 23:00modify618200.0061.58062.08060.580
18542000.08.31 02:39close618200.0061.70862.08060.580-23207.312013570.33
18552000.08.31 23:00sell619200.0061.3200.0000.000
18562000.08.31 23:00modify619200.0061.32061.82060.320
18572000.09.01 02:09close619200.0061.29861.82060.3203472.592017042.92
18582000.09.01 23:01sell620200.0061.4800.0000.000
18592000.09.01 23:01modify620200.0061.48061.98060.480
18602000.09.01 23:25buy621200.0061.3980.0000.000
18612000.09.01 23:25modify621200.0061.39860.89862.398
18622000.09.01 23:25close620200.0061.39861.98060.48014212.672031255.59
18632000.09.04 00:00sell622200.0061.4700.0000.000
18642000.09.04 00:00modify622200.0061.47061.97060.470
18652000.09.04 00:00close621200.0061.47060.89862.39811466.462042722.05
18662000.09.04 00:21buy623200.0061.3780.0000.000
18672000.09.04 00:21modify623200.0061.37860.87862.378
18682000.09.04 00:21close622200.0061.37861.97060.47015945.922058667.97
18692000.09.04 01:51close623200.0061.37060.87862.378-1386.812057281.16
18702000.09.04 23:05sell624200.0061.2000.0000.000
18712000.09.04 23:05modify624200.0061.20061.70060.200
18722000.09.05 01:05close624200.0061.15861.70060.2006939.102064220.26
18732000.09.05 23:01buy625200.0060.6280.0000.000
18742000.09.05 23:01modify625200.0060.62860.12861.628
18752000.09.05 23:17sell626200.0060.6700.0000.000
18762000.09.05 23:17modify626200.0060.67061.17059.670
18772000.09.05 23:17close625200.0060.67060.12861.6287280.732071500.99
18782000.09.06 01:11close626200.0060.65861.17059.6701739.342073240.33
18792000.09.06 23:01buy627200.0059.5380.0000.000
18802000.09.06 23:01modify627200.0059.53859.03860.538
18812000.09.06 23:40sell628200.0059.5700.0000.000
18822000.09.06 23:40modify628200.0059.57060.07058.570
18832000.09.06 23:40close627200.0059.57059.03860.5385547.222078787.55
18842000.09.07 00:47buy629200.0059.5580.0000.000
18852000.09.07 00:47modify629200.0059.55859.05860.558
18862000.09.07 00:47close628200.0059.55860.07058.5701058.222079845.77
18872000.09.07 00:51sell630200.0059.6000.0000.000
18882000.09.07 00:51modify630200.0059.60060.10058.600
18892000.09.07 00:51close629200.0059.60059.05860.5587280.742087126.51
18902000.09.07 01:40close630200.0059.58860.10058.6002079.902089206.41
18912000.09.07 23:01buy631200.0059.1280.0000.000
18922000.09.07 23:01modify631200.0059.12858.62860.128
18932000.09.07 23:05sell632200.0059.1800.0000.000
18942000.09.07 23:05modify632200.0059.18059.68058.180
18952000.09.07 23:05close631200.0059.18058.62860.1289014.242098220.65
18962000.09.08 01:17close632200.0059.16859.68058.1801739.342099959.99
18972000.09.08 23:01buy633200.0059.4980.0000.000
18982000.09.08 23:01modify633200.0059.49858.99860.498
18992000.09.11 01:17close633200.0059.32058.99860.498-31871.242068088.75
19002000.09.11 23:05buy634200.0059.7280.0000.000
19012000.09.11 23:05modify634200.0059.72859.22860.728
19022000.09.11 23:25sell635200.0059.7900.0000.000
19032000.09.11 23:25modify635200.0059.79060.29058.790
19042000.09.11 23:25close634200.0059.79059.22860.72810747.742078836.49
19052000.09.12 02:01close635200.0059.92860.29058.790-24259.442054577.05
19062000.09.12 23:01sell636200.0060.5000.0000.000
19072000.09.12 23:01modify636200.0060.50061.00059.500
19082000.09.13 02:54close636200.0060.57861.00059.500-13859.932040717.12
19092000.09.13 23:01sell637200.0060.5200.0000.000
19102000.09.13 23:01modify637200.0060.52061.02059.520
19112000.09.14 01:30close637200.0060.42861.02059.52014924.252055641.37
19122000.09.14 23:01buy638200.0060.6780.0000.000
19132000.09.14 23:01modify638200.0060.67860.17861.678
19142000.09.14 23:15sell639200.0060.7500.0000.000
19152000.09.14 23:15modify639200.0060.75061.25059.750
19162000.09.14 23:15close638200.0060.75060.17861.67812481.262068122.63
19172000.09.14 23:21buy640200.0060.6680.0000.000
19182000.09.14 23:21modify640200.0060.66860.16861.668
19192000.09.14 23:21close639200.0060.66861.25059.75014212.672082335.30
19202000.09.15 00:15sell641200.0060.6700.0000.000
19212000.09.15 00:15modify641200.0060.67061.17059.670
19222000.09.15 00:15close640200.0060.67060.16861.668-668.102081667.20
19232000.09.15 04:25close641200.0060.72861.17059.670-10052.872071614.33
19242000.09.15 23:09buy642200.0059.9280.0000.000
19252000.09.15 23:09modify642200.0059.92859.42860.928
19262000.09.18 00:55sell643200.0059.9600.0000.000
19272000.09.18 00:55modify643200.0059.96060.46058.960
19282000.09.18 00:55close642200.0059.96059.42860.9284532.432076146.76
19292000.09.18 01:51close643200.0059.90860.46058.9609012.912085159.67
19302000.09.18 23:27sell644200.0059.9800.0000.000
19312000.09.18 23:27modify644200.0059.98060.48058.980
19322000.09.18 23:55buy645200.0059.9180.0000.000
19332000.09.18 23:55modify645200.0059.91859.41860.918
19342000.09.18 23:55close644200.0059.91860.48058.98010746.162095905.83
19352000.09.19 00:27sell646200.0059.9700.0000.000
19362000.09.19 00:27modify646200.0059.97060.47058.970
19372000.09.19 00:27close645200.0059.97059.41860.9187999.452103905.28
19382000.09.19 01:11close646200.0059.90860.47058.97010746.162114651.44
19392000.09.19 23:01sell647200.0060.2300.0000.000
19402000.09.19 23:01modify647200.0060.23060.73059.230
19412000.09.19 23:21buy648200.0060.1980.0000.000
19422000.09.19 23:21modify648200.0060.19859.69861.198
19432000.09.19 23:21close647200.0060.19860.73059.2305546.412120197.85
19442000.09.19 23:57sell649200.0060.2400.0000.000
19452000.09.19 23:57modify649200.0060.24060.74059.240
19462000.09.19 23:57close648200.0060.24059.69861.1987280.742127478.59
19472000.09.20 00:20buy650200.0060.1680.0000.000
19482000.09.20 00:20modify650200.0060.16859.66861.168
19492000.09.20 00:20close649200.0060.16860.74059.24012138.862139617.45
19502000.09.20 00:30sell651200.0060.2400.0000.000
19512000.09.20 00:30modify651200.0060.24060.74059.240
19522000.09.20 00:30close650200.0060.24059.66861.16812481.262152098.71
19532000.09.20 00:47buy652200.0060.1680.0000.000
19542000.09.20 00:47modify652200.0060.16859.66861.168
19552000.09.20 00:47close651200.0060.16860.74059.24012479.422164578.13
19562000.09.20 01:05close652200.0060.26059.66861.16815948.272180526.40
19572000.09.20 23:07sell653200.0059.9800.0000.000
19582000.09.20 23:07modify653200.0059.98060.48058.980
19592000.09.20 23:25buy654200.0059.9380.0000.000
19602000.09.20 23:25modify654200.0059.93859.43860.938
19612000.09.20 23:25close653200.0059.93860.48058.9807279.662187806.06
19622000.09.20 23:43sell655200.0059.9700.0000.000
19632000.09.20 23:43modify655200.0059.97060.47058.970
19642000.09.20 23:43close654200.0059.97059.43860.9385547.232193353.29
19652000.09.21 02:30close655200.0059.94860.47058.9702791.472196144.76
19662000.09.21 23:01sell656200.0060.4400.0000.000
19672000.09.21 23:01modify656200.0060.44060.94059.440
19682000.09.22 00:44buy657200.0060.4280.0000.000
19692000.09.22 00:44modify657200.0060.42859.92861.428
19702000.09.22 00:44close656200.0060.42860.94059.4401739.352197884.11
19712000.09.22 01:36close657200.0060.48059.92861.4289014.252206898.36
19722000.09.22 23:00buy658200.0062.3180.0000.000
19732000.09.22 23:00modify658200.0062.31861.81863.318
19742000.09.25 00:01sell659200.0062.4900.0000.000
19752000.09.25 00:01modify659200.0062.49062.99061.490
19762000.09.25 00:01close658200.0062.49061.81863.31828801.532235699.89
19772000.09.25 02:55close659200.0062.53862.99061.490-8319.612227380.28
19782000.09.25 23:00sell660200.0062.2600.0000.000
19792000.09.25 23:00modify660200.0062.26062.76061.260
19802000.09.26 00:51buy661200.0062.0680.0000.000
19812000.09.26 00:51modify661200.0062.06861.56863.068
19822000.09.26 00:51close660200.0062.06862.76061.26032937.882260318.16
19832000.09.26 01:45close661200.0062.11061.56863.0687280.732267598.89
19842000.09.26 23:00sell662200.0062.4600.0000.000
19852000.09.26 23:00modify662200.0062.46062.96061.460
19862000.09.26 23:10buy663200.0062.3380.0000.000
19872000.09.26 23:10modify663200.0062.33861.83863.338
19882000.09.26 23:10close662200.0062.33862.96061.46021145.682288744.57
19892000.09.27 00:10sell664200.0062.4000.0000.000
19902000.09.27 00:10modify664200.0062.40062.90061.400
19912000.09.27 00:10close663200.0062.40061.83863.3389732.952298477.52
19922000.09.27 00:25buy665200.0062.3280.0000.000
19932000.09.27 00:25modify665200.0062.32861.82863.328
19942000.09.27 00:25close664200.0062.32862.90061.40012479.422310956.94
19952000.09.27 00:35sell666200.0062.3900.0000.000
19962000.09.27 00:35modify666200.0062.39062.89061.390
19972000.09.27 00:35close665200.0062.39061.82863.32810747.752321704.69
19982000.09.27 00:40buy667200.0062.3380.0000.000
19992000.09.27 00:40modify667200.0062.33861.83863.338
20002000.09.27 00:40close666200.0062.33862.89061.3909012.912330717.60
20012000.09.27 00:52sell668200.0062.4000.0000.000
20022000.09.27 00:52modify668200.0062.40062.90061.400
20032000.09.27 00:52close667200.0062.40061.83863.33810747.752341465.35
20042000.09.27 00:56buy669200.0062.2980.0000.000
20052000.09.27 00:56modify669200.0062.29861.79863.298
20062000.09.27 00:56close668200.0062.29862.90061.40017679.182359144.53
20072000.09.27 01:06close669200.0062.35061.79863.2989014.242368158.77
20082000.09.27 23:20buy670200.0062.2380.0000.000
20092000.09.27 23:20modify670200.0062.23861.73863.238
20102000.09.28 00:37sell671200.0062.2700.0000.000
20112000.09.28 00:37modify671200.0062.27062.77061.270
20122000.09.28 00:37close670200.0062.27061.73863.2382502.832370661.60
20132000.09.28 01:47close671200.0062.18862.77061.27014212.682384874.28
20142000.09.28 23:01sell672200.0062.1100.0000.000
20152000.09.28 23:01modify672200.0062.11062.61061.110
20162000.09.29 00:51buy673200.0062.1280.0000.000
20172000.09.29 00:51modify673200.0062.12861.62863.128
20182000.09.29 00:51close672200.0062.12862.61061.110-3460.412381413.87
20192000.09.29 00:51sell674200.0062.2600.0000.000
20202000.09.29 00:51modify674200.0062.26062.76061.260
20212000.09.29 00:51close673200.0062.26061.62863.12822882.302404296.17
20222000.09.29 00:55buy675200.0062.1480.0000.000
20232000.09.29 00:55modify675200.0062.14861.64863.148
20242000.09.29 00:55close674200.0062.14862.76061.26019412.422423708.59
20252000.09.29 01:01close675200.0062.25061.64863.14817681.782441390.37
20262000.10.02 00:00sell676200.0062.7100.0000.000
20272000.10.02 00:00modify676200.0062.71063.21061.710
20282000.10.02 02:25close676200.0062.70863.21061.710346.652441737.02
20292000.10.02 23:21buy677200.0062.6780.0000.000
20302000.10.02 23:21modify677200.0062.67862.17863.678
20312000.10.03 00:41sell678200.0062.6500.0000.000
20322000.10.03 00:41modify678200.0062.65063.15061.650
20332000.10.03 00:41close677200.0062.65062.17863.678-5868.662435868.36
20342000.10.03 01:41close678200.0062.60863.15061.6507279.722443148.08
20352000.10.03 23:03sell679200.0062.8300.0000.000
20362000.10.03 23:03modify679200.0062.83063.33061.830
20372000.10.03 23:19buy680200.0062.7180.0000.000
20382000.10.03 23:19modify680200.0062.71862.21863.718
20392000.10.03 23:19close679200.0062.71863.33061.83019412.602462560.68
20402000.10.03 23:27sell681200.0062.8300.0000.000
20412000.10.03 23:27modify681200.0062.83063.33061.830
20422000.10.03 23:27close680200.0062.83062.21863.71819415.452481976.13
20432000.10.04 01:51close681200.0062.83863.33061.830-1727.172480248.96
20442000.10.04 23:01sell682200.0063.0400.0000.000
20452000.10.04 23:01modify682200.0063.04063.54062.040
20462000.10.05 00:07buy683200.0062.9480.0000.000
20472000.10.05 00:07modify683200.0062.94862.44863.948
20482000.10.05 00:07close682200.0062.94863.54062.04014924.392495173.35
20492000.10.05 02:15close683200.0062.94062.44863.948-1386.822493786.53
20502000.10.05 23:17buy684200.0062.2680.0000.000
20512000.10.05 23:17modify684200.0062.26861.76863.268
20522000.10.05 23:20sell685200.0062.3100.0000.000
20532000.10.05 23:20modify685200.0062.31062.81061.310
20542000.10.05 23:20close684200.0062.31061.76863.2687280.792501067.32
20552000.10.06 00:27buy686200.0062.2780.0000.000
20562000.10.06 00:27modify686200.0062.27861.77863.278
20572000.10.06 00:27close685200.0062.27862.81061.3105205.902506273.22
20582000.10.06 03:47close686200.0062.11061.77863.278-29123.182477150.04
20592000.10.06 23:05sell687200.0062.2100.0000.000
20602000.10.06 23:05modify687200.0062.21062.71061.210
20612000.10.09 05:25close687200.0062.30862.71061.210-17326.582459823.46
20622000.10.10 00:43buy688200.0062.0480.0000.000
20632000.10.10 00:43modify688200.0062.04861.54863.048
20642000.10.10 00:55sell689200.0062.1200.0000.000
20652000.10.10 00:55modify689200.0062.12062.62061.120
20662000.10.10 00:55close688200.0062.12061.54863.04812481.372472304.83
20672000.10.10 01:20close689200.0062.03862.62061.12014212.792486517.62
20682000.10.10 23:00buy690200.0061.7580.0000.000
20692000.10.10 23:00modify690200.0061.75861.25862.758
20702000.10.10 23:30sell691200.0061.8100.0000.000
20712000.10.10 23:30modify691200.0061.81062.31060.810
20722000.10.10 23:30close690200.0061.81061.25862.7589014.322495531.94
20732000.10.11 01:35close691200.0061.79862.31060.8101739.362497271.30
20742000.10.11 23:01buy692200.0061.7880.0000.000
20752000.10.11 23:01modify692200.0061.78861.28862.788
20762000.10.12 00:47sell693200.0061.6600.0000.000
20772000.10.12 00:47modify693200.0061.66062.16060.660
20782000.10.12 00:47close692200.0061.66061.28862.788-25233.492472037.81
20792000.10.12 02:09close693200.0061.66862.16060.660-1386.622470651.19
20802000.10.12 23:01sell694200.0061.7800.0000.000
20812000.10.12 23:01modify694200.0061.78062.28060.780
20822000.10.13 02:19close694200.0061.80862.28060.780-5193.712465457.48
20832000.10.13 23:01sell695200.0060.9400.0000.000
20842000.10.13 23:01modify695200.0060.94061.44059.940
20852000.10.16 00:27buy696200.0060.8880.0000.000
20862000.10.16 00:27modify696200.0060.88860.38861.888
20872000.10.16 00:27close695200.0060.88861.44059.9408672.432474129.91
20882000.10.16 01:17close696200.0060.89060.38861.888346.712474476.62
20892000.10.16 23:05buy697200.0060.8880.0000.000
20902000.10.16 23:05modify697200.0060.88860.38861.888
20912000.10.17 00:01sell698200.0060.9100.0000.000
20922000.10.17 00:01modify698200.0060.91061.41059.910
20932000.10.17 00:01close697200.0060.91060.38861.8882798.952477275.57
20942000.10.17 01:47close698200.0060.85861.41059.9109012.992486288.56
20952000.10.17 23:50sell699200.0061.1100.0000.000
20962000.10.17 23:50modify699200.0061.11061.61060.110
20972000.10.18 00:55buy700200.0061.0580.0000.000
20982000.10.18 00:55modify700200.0061.05860.55862.058
20992000.10.18 00:55close699200.0061.05861.61060.1108672.432494960.99
21002000.10.18 01:01close700200.0061.10060.55862.0587280.802502241.79
21012000.10.18 23:01sell701200.0060.3000.0000.000
21022000.10.18 23:01modify701200.0060.30060.80059.300
21032000.10.18 23:25buy702200.0060.2380.0000.000
21042000.10.18 23:25modify702200.0060.23859.73861.238
21052000.10.18 23:25close701200.0060.23860.80059.30010746.262512988.05
21062000.10.18 23:27sell703200.0060.2900.0000.000
21072000.10.18 23:27modify703200.0060.29060.79059.290
21082000.10.18 23:27close702200.0060.29059.73861.2389014.312522002.36
21092000.10.18 23:57buy704200.0060.2380.0000.000
21102000.10.18 23:57modify704200.0060.23859.73861.238
21112000.10.18 23:57close703200.0060.23860.79059.2909012.992531015.35
21122000.10.19 00:11sell705200.0060.2900.0000.000
21132000.10.19 00:11modify705200.0060.29060.79059.290
21142000.10.19 00:11close704200.0060.29059.73861.2385969.912536985.26
21152000.10.19 02:02close705200.0060.26860.79059.2903813.192540798.45
21162000.10.19 23:01sell706200.0060.6900.0000.000
21172000.10.19 23:01modify706200.0060.69061.19059.690
21182000.10.20 00:41buy707200.0060.6680.0000.000
21192000.10.20 00:41modify707200.0060.66860.16861.668
21202000.10.20 00:41close706200.0060.66861.19059.6903472.632544271.08
21212000.10.20 01:01close707200.0060.72060.16861.6689014.322553285.40
21222000.10.20 23:01sell708200.0061.0800.0000.000
21232000.10.20 23:01modify708200.0061.08061.58060.080
21242000.10.23 00:32buy709200.0060.9780.0000.000
21252000.10.23 00:32modify709200.0060.97860.47861.978
21262000.10.23 00:32close708200.0060.97861.58060.08017338.772570624.17
21272000.10.23 01:04close709200.0061.02060.47861.9787280.792577904.96
21282000.10.23 23:01sell710200.0060.2100.0000.000
21292000.10.23 23:01modify710200.0060.21060.71059.210
21302000.10.24 03:02close710200.0060.23860.71059.210-5193.712572711.25
21312000.10.24 23:01buy711200.0059.9880.0000.000
21322000.10.24 23:01modify711200.0059.98859.48860.988
21332000.10.25 00:40sell712200.0059.9400.0000.000
21342000.10.25 00:40modify712200.0059.94060.44058.940
21352000.10.25 00:40close711200.0059.94059.48860.988-9335.712563375.54
21362000.10.25 07:16close712200.0060.04860.44058.940-18719.292544656.25
21372000.10.25 23:20sell713200.0059.4400.0000.000
21382000.10.25 23:20modify713200.0059.44059.94058.440
21392000.10.26 02:59close713200.0059.47859.94058.440-7608.092537048.16
21402000.10.26 23:10sell714200.0059.5900.0000.000
21412000.10.26 23:10modify714200.0059.59060.09058.590
21422000.10.26 23:17buy715200.0059.4980.0000.000
21432000.10.26 23:17modify715200.0059.49858.99860.498
21442000.10.26 23:17close714200.0059.49860.09058.59015946.062552994.22
21452000.10.26 23:43sell716200.0059.6000.0000.000
21462000.10.26 23:43modify716200.0059.60060.10058.600
21472000.10.26 23:43close715200.0059.60058.99860.49817681.942570676.16
21482000.10.27 00:20buy717200.0059.5080.0000.000
21492000.10.27 00:20modify717200.0059.50859.00860.508
21502000.10.27 00:20close716200.0059.50860.10058.60015605.502586281.66
21512000.10.27 00:32sell718200.0059.5600.0000.000
21522000.10.27 00:32modify718200.0059.56060.06058.560
21532000.10.27 00:32close717200.0059.56059.00860.5089014.312595295.97
21542000.10.27 00:45buy719200.0059.5080.0000.000
21552000.10.27 00:45modify719200.0059.50859.00860.508
21562000.10.27 00:45close718200.0059.50860.06058.5609012.992604308.96
21572000.10.27 01:11close719200.0059.54059.00860.5085547.272609856.23
21582000.10.27 23:00sell720200.0060.2000.0000.000
21592000.10.27 23:00modify720200.0060.20060.70059.200
21602000.10.30 01:21close720200.0060.15860.70059.2006939.162616795.39
21612000.10.30 23:07buy721200.0060.2380.0000.000
21622000.10.30 23:07modify721200.0060.23859.73861.238
21632000.10.31 00:21sell722200.0060.2600.0000.000
21642000.10.31 00:21modify722200.0060.26060.76059.260
21652000.10.31 00:21close721200.0060.26059.73861.2382798.952619594.34
21662000.10.31 01:35close722200.0060.19860.76059.26010746.262630340.60
21672000.10.31 23:05buy723200.0060.6680.0000.000
21682000.10.31 23:05modify723200.0060.66860.16861.668
21692000.10.31 23:35sell724200.0060.6800.0000.000
21702000.10.31 23:35modify724200.0060.68061.18059.680
21712000.10.31 23:35close723200.0060.68060.16861.6682080.232632420.83
21722000.10.31 23:51buy725200.0060.5480.0000.000
21732000.10.31 23:51modify725200.0060.54860.04861.548
21742000.10.31 23:51close724200.0060.54861.18059.68022879.132655299.96
21752000.10.31 23:59sell726200.0060.6500.0000.000
21762000.10.31 23:59modify726200.0060.65061.15059.650
21772000.10.31 23:59close725200.0060.65060.04861.54817681.942672981.90
21782000.11.01 00:17buy727200.0060.5680.0000.000
21792000.11.01 00:17modify727200.0060.56860.06861.568
21802000.11.01 00:17close726200.0060.56861.15059.65013872.232686854.13
21812000.11.01 00:35sell728200.0060.6000.0000.000
21822000.11.01 00:35modify728200.0060.60061.10059.600
21832000.11.01 00:35close727200.0060.60060.06861.5685547.272692401.40
21842000.11.01 00:41buy729200.0060.5480.0000.000
21852000.11.01 00:41modify729200.0060.54860.04861.548
21862000.11.01 00:41close728200.0060.54861.10059.6009012.992701414.39
21872000.11.01 00:45sell730200.0060.6200.0000.000
21882000.11.01 00:45modify730200.0060.62061.12059.620
21892000.11.01 00:45close729200.0060.62060.04861.54812481.372713895.76
21902000.11.01 00:51buy731200.0060.5680.0000.000
21912000.11.01 00:51modify731200.0060.56860.06861.568
21922000.11.01 00:51close730200.0060.56861.12059.6209012.992722908.75
21932000.11.01 01:01close731200.0060.63060.06861.56810747.842733656.59
21942000.11.01 23:05sell732200.0061.0100.0000.000
21952000.11.01 23:05modify732200.0061.01061.51060.010
21962000.11.01 23:15buy733200.0060.9480.0000.000
21972000.11.01 23:15modify733200.0060.94860.44861.948
21982000.11.01 23:15close732200.0060.94861.51060.01010746.262744402.85
21992000.11.01 23:27sell734200.0060.9800.0000.000
22002000.11.01 23:27modify734200.0060.98061.48059.980
22012000.11.01 23:27close733200.0060.98060.44861.9485547.272749950.12
22022000.11.01 23:45buy735200.0060.9180.0000.000
22032000.11.01 23:45modify735200.0060.91860.41861.918
22042000.11.01 23:45close734200.0060.91861.48059.98010746.262760696.38
22052000.11.02 00:01sell736200.0060.9700.0000.000
22062000.11.02 00:01modify736200.0060.97061.47059.970
22072000.11.02 00:01close735200.0060.97060.41861.9185969.922766666.30
22082000.11.02 00:07buy737200.0060.8980.0000.000
22092000.11.02 00:07modify737200.0060.89860.39861.898
22102000.11.02 00:07close736200.0060.89861.47059.97012479.532779145.83
22112000.11.02 00:15sell738200.0060.9700.0000.000
22122000.11.02 00:15modify738200.0060.97061.47059.970
22132000.11.02 00:15close737200.0060.97060.39861.89812481.372791627.20
22142000.11.02 00:19buy739200.0060.8980.0000.000
22152000.11.02 00:19modify739200.0060.89860.39861.898
22162000.11.02 00:19close738200.0060.89861.47059.97012479.532804106.73
22172000.11.02 00:21sell740200.0061.0000.0000.000
22182000.11.02 00:21modify740200.0061.00061.50060.000
22192000.11.02 00:21close739200.0061.00060.39861.89817681.942821788.67
22202000.11.02 03:05close740200.0060.95861.50060.0007279.722829068.39
22212000.11.02 23:07buy741200.0060.8180.0000.000
22222000.11.02 23:07modify741200.0060.81860.31861.818
22232000.11.02 23:14sell742200.0060.8700.0000.000
22242000.11.02 23:14modify742200.0060.87061.37059.870
22252000.11.02 23:14close741200.0060.87060.31861.8189014.322838082.71
22262000.11.03 00:37buy743200.0060.8080.0000.000
22272000.11.03 00:37modify743200.0060.80860.30861.808
22282000.11.03 00:37close742200.0060.80861.37059.87010405.692848488.40
22292000.11.03 00:42sell744200.0061.0200.0000.000
22302000.11.03 00:42modify744200.0061.02061.52060.020
22312000.11.03 00:42close743200.0061.02060.30861.80836750.682885239.08
22322000.11.03 00:55buy745200.0060.8080.0000.000
22332000.11.03 00:55modify745200.0060.80860.30861.808
22342000.11.03 00:55close744200.0060.80861.52060.02036745.272921984.35
22352000.11.03 01:26close745200.0060.83060.30861.8083813.752925798.10
22362000.11.06 00:01sell746200.0061.0400.0000.000
22372000.11.06 00:01modify746200.0061.04061.54060.040
22382000.11.06 01:07close746200.0060.95861.54060.04014212.792940010.89
22392000.11.06 23:00sell747200.0060.8400.0000.000
22402000.11.06 23:00modify747200.0060.84061.34059.840
22412000.11.07 01:17close747200.0060.87861.34059.840-6926.982933083.91
22422000.11.07 23:01sell748200.0060.5700.0000.000
22432000.11.07 23:01modify748200.0060.57061.07059.570
22442000.11.08 00:57buy749200.0060.5680.0000.000
22452000.11.08 00:57modify749200.0060.56860.06861.568
22462000.11.08 00:57close748200.0060.56861.07059.5706.092933090.00
22472000.11.08 01:09close749200.0060.61060.06861.5687280.802940370.80
22482000.11.08 23:41sell750200.0060.4600.0000.000
22492000.11.08 23:41modify750200.0060.46060.96059.460
22502000.11.09 02:07close750200.0060.37860.96059.46013191.112953561.91
22512000.11.09 23:01sell751200.0061.2200.0000.000
22522000.11.09 23:01modify751200.0061.22061.72060.220
22532000.11.10 01:30close751200.0061.21861.72060.2206.102953568.01
22542000.11.10 23:00buy752200.0060.8880.0000.000
22552000.11.10 23:00modify752200.0060.88860.38861.888
22562000.11.13 00:05sell753200.0061.0000.0000.000
22572000.11.13 00:05modify753200.0061.00061.50060.000
22582000.11.13 00:05close752200.0061.00060.38861.88818400.662971968.67
22592000.11.13 06:30close753200.0061.26861.50060.000-46451.572925517.10
22602000.11.13 23:01buy754200.0060.7280.0000.000
22612000.11.13 23:01modify754200.0060.72860.22861.728
22622000.11.14 01:31close754200.0060.71060.22861.728-4135.152921381.95
22632000.11.14 23:10buy755200.0060.9280.0000.000
22642000.11.14 23:10modify755200.0060.92860.42861.928
22652000.11.14 23:35sell756200.0061.0100.0000.000
22662000.11.14 23:35modify756200.0061.01061.51060.010
22672000.11.14 23:35close755200.0061.01060.42861.92814214.892935596.84
22682000.11.15 01:41close756200.0060.97861.51060.0105205.902940802.74
22692000.11.15 23:01buy757200.0061.1380.0000.000
22702000.11.15 23:01modify757200.0061.13860.63862.138
22712000.11.15 23:25sell758200.0061.1900.0000.000
22722000.11.15 23:25modify758200.0061.19061.69060.190
22732000.11.15 23:25close757200.0061.19060.63862.1389014.322949817.06
22742000.11.15 23:31buy759200.0061.1180.0000.000
22752000.11.15 23:31modify759200.0061.11860.61862.118
22762000.11.15 23:31close758200.0061.11861.69060.19012479.522962296.58
22772000.11.16 00:01sell760200.0061.1600.0000.000
22782000.11.16 00:01modify760200.0061.16061.66060.160
22792000.11.16 00:01close759200.0061.16060.61862.1184236.392966532.97
22802000.11.16 02:54close760200.0061.18861.66060.160-4853.152961679.82
22812000.11.16 23:07sell761200.0061.0000.0000.000
22822000.11.16 23:07modify761200.0061.00061.50060.000
22832000.11.17 01:25close761200.0060.93861.50060.00010405.702972085.52
22842000.11.20 00:01buy762200.0060.4680.0000.000
22852000.11.20 00:01modify762200.0060.46859.96861.468
22862000.11.20 00:10sell763200.0060.5100.0000.000
22872000.11.20 00:10modify763200.0060.51061.01059.510
22882000.11.20 00:10close762200.0060.51059.96861.4687280.802979366.32
22892000.11.20 07:16close763200.0060.68861.01059.510-30852.162948514.16
22902000.11.20 23:00sell764200.0061.3400.0000.000
22912000.11.20 23:00modify764200.0061.34061.84060.340
22922000.11.20 23:05buy765200.0061.2880.0000.000
22932000.11.20 23:05modify765200.0061.28860.78862.288
22942000.11.20 23:05close764200.0061.28861.84060.3409012.992957527.15
22952000.11.21 01:07close765200.0061.30060.78862.2881065.422958592.57
22962000.11.21 23:00buy766200.0060.9980.0000.000
22972000.11.21 23:00modify766200.0060.99860.49861.998
22982000.11.21 23:51sell767200.0061.0400.0000.000
22992000.11.21 23:51modify767200.0061.04061.54060.040
23002000.11.21 23:51close766200.0061.04060.49861.9987280.802965873.37
23012000.11.22 00:11buy768200.0060.9780.0000.000
23022000.11.22 00:11modify768200.0060.97860.47861.978
23032000.11.22 00:11close767200.0060.97861.54060.04010405.702976279.07
23042000.11.22 00:50sell769200.0060.9900.0000.000
23052000.11.22 00:50modify769200.0060.99061.49059.990
23062000.11.22 00:50close768200.0060.99060.47861.9782080.222978359.29
23072000.11.22 07:27close769200.0061.29861.49059.990-53384.642924974.65
23082000.11.22 23:00sell770200.0061.2400.0000.000
23092000.11.22 23:00modify770200.0061.24061.74060.240
23102000.11.22 23:27buy771200.0061.1780.0000.000
23112000.11.22 23:27modify771200.0061.17860.67862.178
23122000.11.22 23:27close770200.0061.17861.74060.24010746.262935720.91
23132000.11.22 23:35sell772200.0061.2500.0000.000
23142000.11.22 23:35modify772200.0061.25061.75060.250
23152000.11.22 23:35close771200.0061.25060.67862.17812481.372948202.28
23162000.11.22 23:50buy773200.0061.1680.0000.000
23172000.11.22 23:50modify773200.0061.16860.66862.168
23182000.11.22 23:50close772200.0061.16861.75060.25014212.792962415.07
23192000.11.23 00:15sell774200.0061.2300.0000.000
23202000.11.23 00:15modify774200.0061.23061.73060.230
23212000.11.23 00:15close773200.0061.23060.66862.1687703.442970118.51
23222000.11.23 01:09close774200.0061.20861.73060.2303813.182973931.69
23232000.11.23 23:15sell775200.0060.8300.0000.000
23242000.11.23 23:15modify775200.0060.83061.33059.830
23252000.11.23 23:37buy776200.0060.7680.0000.000
23262000.11.23 23:37modify776200.0060.76860.26861.768
23272000.11.23 23:37close775200.0060.76861.33059.83010746.252984677.94
23282000.11.24 00:01sell777200.0060.8200.0000.000
23292000.11.24 00:01modify777200.0060.82061.32059.820
23302000.11.24 00:01close776200.0060.82060.26861.7687999.522992677.46
23312000.11.24 00:57buy778200.0060.7980.0000.000
23322000.11.24 00:57modify778200.0060.79860.29861.798
23332000.11.24 00:57close777200.0060.79861.32059.8203813.192996490.65
23342000.11.24 01:00close778200.0060.90060.29861.79817681.933014172.58
23352000.11.27 00:02sell779200.0061.6400.0000.000
23362000.11.27 00:02modify779200.0061.64062.14060.640
23372000.11.27 05:36close779200.0061.77862.14060.640-23919.092990253.49
23382000.11.27 23:01sell780200.0062.3400.0000.000
23392000.11.27 23:01modify780200.0062.34062.84061.340
23402000.11.27 23:16buy781200.0062.2580.0000.000
23412000.11.27 23:16modify781200.0062.25861.75863.258
23422000.11.27 23:16close780200.0062.25862.84061.34014212.793004466.28
23432000.11.27 23:32sell782200.0062.3300.0000.000
23442000.11.27 23:32modify782200.0062.33062.83061.330
23452000.11.27 23:32close781200.0062.33061.75863.25812481.373016947.65
23462000.11.27 23:36buy783200.0062.2780.0000.000
23472000.11.27 23:36modify783200.0062.27861.77863.278
23482000.11.27 23:36close782200.0062.27862.83061.3309013.003025960.65
23492000.11.27 23:40sell784200.0062.3300.0000.000
23502000.11.27 23:40modify784200.0062.33062.83061.330
23512000.11.27 23:40close783200.0062.33061.77863.2789014.323034974.97
23522000.11.27 23:50buy785200.0062.2800.0000.000
23532000.11.27 23:50modify785200.0062.28061.78063.280
23542000.11.27 23:50close784200.0062.28062.83061.3308666.343043641.31
23552000.11.28 00:14sell786200.0062.2800.0000.000
23562000.11.28 00:14modify786200.0062.28062.78061.280
23572000.11.28 00:14close785200.0062.28061.78063.280-1014.803042626.51
23582000.11.28 01:42close786200.0062.20862.78061.28012479.533055106.04
23592000.11.28 23:02buy787200.0062.4280.0000.000
23602000.11.28 23:02modify787200.0062.42861.92863.428
23612000.11.28 23:36sell788200.0062.4600.0000.000
23622000.11.28 23:36modify788200.0062.46062.96061.460
23632000.11.28 23:36close787200.0062.46061.92863.4285547.283060653.32
23642000.11.29 06:20close788200.0062.58862.96061.460-22526.393038126.93
23652000.11.29 23:01sell789200.0063.1800.0000.000
23662000.11.29 23:01modify789200.0063.18063.68062.180
23672000.11.29 23:14buy790200.0063.1280.0000.000
23682000.11.29 23:14modify790200.0063.12862.62864.128
23692000.11.29 23:14close789200.0063.12863.68062.1809012.993047139.92
23702000.11.29 23:16sell791200.0063.2300.0000.000
23712000.11.29 23:16modify791200.0063.23063.73062.230
23722000.11.29 23:16close790200.0063.23062.62864.12817681.943064821.86
23732000.11.30 01:25close791200.0063.15863.73062.23011457.853076279.71
23742000.11.30 23:06sell792200.0063.8500.0000.000
23752000.11.30 23:06modify792200.0063.85064.35062.850
23762000.11.30 23:25buy793200.0063.7880.0000.000
23772000.11.30 23:25modify793200.0063.78863.28864.788
23782000.11.30 23:25close792200.0063.78864.35062.85010746.263087025.97
23792000.12.01 00:20sell794200.0063.8200.0000.000
23802000.12.01 00:20modify794200.0063.82064.32062.820
23812000.12.01 00:20close793200.0063.82063.28864.7884532.483091558.45
23822000.12.01 07:20close794200.0063.99864.32062.820-30852.163060706.29
23832000.12.04 00:01sell795200.0064.6300.0000.000
23842000.12.04 00:01modify795200.0064.63065.13063.630
23852000.12.04 01:07close795200.0064.53865.13063.63015946.063076652.35
23862000.12.04 23:01buy796200.0065.2980.0000.000
23872000.12.04 23:01modify796200.0065.29864.79866.298
23882000.12.04 23:15sell797200.0065.3400.0000.000
23892000.12.04 23:15modify797200.0065.34065.84064.340
23902000.12.04 23:15close796200.0065.34064.79866.2987280.803083933.15
23912000.12.04 23:19buy798200.0065.2680.0000.000
23922000.12.04 23:19modify798200.0065.26864.76866.268
23932000.12.04 23:19close797200.0065.26865.84064.34012479.523096412.67
23942000.12.05 00:31sell799200.0065.2300.0000.000
23952000.12.05 00:31modify799200.0065.23065.73064.230
23962000.12.05 00:31close798200.0065.23064.76866.268-7602.193088810.48
23972000.12.05 02:15close799200.0065.23865.73064.230-1386.623087423.86
23982000.12.05 23:15buy800200.0064.7680.0000.000
23992000.12.05 23:15modify800200.0064.76864.26865.768
24002000.12.05 23:17sell801200.0064.8200.0000.000
24012000.12.05 23:17modify801200.0064.82065.32063.820
24022000.12.05 23:17close800200.0064.82064.26865.7689014.323096438.18
24032000.12.06 00:15buy802200.0064.7380.0000.000
24042000.12.06 00:15modify802200.0064.73864.23865.738
24052000.12.06 00:15close801200.0064.73865.32063.82013872.243110310.42
24062000.12.06 00:37sell803200.0064.8000.0000.000
24072000.12.06 00:37modify803200.0064.80065.30063.800
24082000.12.06 00:37close802200.0064.80064.23865.73810747.853121058.27
24092000.12.06 01:35close803200.0064.69865.30063.80017679.333138737.60
24102000.12.06 23:09buy804200.0064.8780.0000.000
24112000.12.06 23:09modify804200.0064.87864.37865.878
24122000.12.06 23:47sell805200.0064.9000.0000.000
24132000.12.06 23:47modify805200.0064.90065.40063.900
24142000.12.06 23:47close804200.0064.90064.37865.8783813.753142551.35
24152000.12.06 23:51buy806200.0064.8380.0000.000
24162000.12.06 23:51modify806200.0064.83864.33865.838
24172000.12.06 23:51close805200.0064.83865.40063.90010746.253153297.60
24182000.12.06 23:55sell807200.0064.8900.0000.000
24192000.12.06 23:55modify807200.0064.89065.39063.890
24202000.12.06 23:55close806200.0064.89064.33865.8389014.323162311.92
24212000.12.07 00:51buy808200.0064.8380.0000.000
24222000.12.07 00:51modify808200.0064.83864.33865.838
24232000.12.07 00:51close807200.0064.83865.39063.8907991.313170303.23
24242000.12.07 01:01close808200.0064.90064.33865.83810747.843181051.07
24252000.12.07 23:25buy809200.0064.9780.0000.000
24262000.12.07 23:25modify809200.0064.97864.47865.978
24272000.12.07 23:55sell810200.0065.0700.0000.000
24282000.12.07 23:55modify810200.0065.07065.57064.070
24292000.12.07 23:55close809200.0065.07064.47865.97815948.413196999.48
24302000.12.08 00:09buy811200.0064.9580.0000.000
24312000.12.08 00:09modify811200.0064.95864.45865.958
24322000.12.08 00:09close810200.0064.95865.57064.07019072.033216071.51
24332000.12.08 01:07close811200.0064.97064.45865.9582080.223218151.73
24342000.12.08 23:00sell812200.0065.3100.0000.000
24352000.12.08 23:00modify812200.0065.31065.81064.310
24362000.12.11 00:02buy813200.0065.0280.0000.000
24372000.12.11 00:02modify813200.0065.02864.52866.028
24382000.12.11 00:02close812200.0065.02865.81064.31048537.583266689.31
24392000.12.11 00:30sell814200.0065.0900.0000.000
24402000.12.11 00:30modify814200.0065.09065.59064.090
24412000.12.11 00:30close813200.0065.09064.52866.02810747.843277437.15
24422000.12.11 00:50buy815200.0065.0280.0000.000
24432000.12.11 00:50modify815200.0065.02864.52866.028
24442000.12.11 00:50close814200.0065.02865.59064.09010746.263288183.41
24452000.12.11 02:14close815200.0064.98064.52866.028-8320.913279862.50
24462000.12.11 23:04sell816200.0064.7300.0000.000
24472000.12.11 23:04modify816200.0064.73065.23063.730
24482000.12.12 01:07close816200.0064.69865.23063.7305205.903285068.40
24492000.12.12 23:01sell817200.0065.0800.0000.000
24502000.12.12 23:01modify817200.0065.08065.58064.080
24512000.12.13 02:46close817200.0065.25865.58064.080-31192.723253875.68
24522000.12.13 23:15sell818200.0065.5100.0000.000
24532000.12.13 23:15modify818200.0065.51066.01064.510
24542000.12.14 01:19close818200.0065.49866.01064.5101058.243254933.92
24552000.12.14 23:04sell819200.0066.3800.0000.000
24562000.12.14 23:04modify819200.0066.38066.88065.380
24572000.12.14 23:25buy820200.0066.3280.0000.000
24582000.12.14 23:25modify820200.0066.32865.82867.328
24592000.12.14 23:25close819200.0066.32866.88065.3809012.993263946.91
24602000.12.15 00:15sell821200.0066.3500.0000.000
24612000.12.15 00:15modify821200.0066.35066.85065.350
24622000.12.15 00:15close820200.0066.35065.82867.3282798.953266745.86
24632000.12.15 05:11s/l821200.0066.85066.85065.350-86663.373180082.49
24642000.12.18 00:00buy822200.0066.9080.0000.000
24652000.12.18 00:00modify822200.0066.90866.40867.908
24662000.12.18 01:30close822200.0066.92066.40867.9082080.223182162.71
24672000.12.18 23:01sell823200.0066.8200.0000.000
24682000.12.18 23:01modify823200.0066.82067.32065.820
24692000.12.19 01:19close823200.0066.79867.32065.8203472.633185635.34
24702000.12.19 23:11sell824200.0066.8100.0000.000
24712000.12.19 23:11modify824200.0066.81067.31065.810
24722000.12.20 06:47s/l824200.0067.31067.31065.810-87003.933098631.41
24732000.12.20 23:05sell825200.0067.5200.0000.000
24742000.12.20 23:05modify825200.0067.52068.02066.520
24752000.12.21 00:21buy826200.0067.4680.0000.000
24762000.12.21 00:21modify826200.0067.46866.96868.468
24772000.12.21 00:21close825200.0067.46868.02066.5207991.313106622.72
24782000.12.21 00:41sell827200.0067.5200.0000.000
24792000.12.21 00:41modify827200.0067.52068.02066.520
24802000.12.21 00:41close826200.0067.52066.96868.4689014.323115637.04
24812000.12.21 01:05close827200.0067.48868.02066.5205546.453121183.49
24822000.12.21 23:01buy828200.0067.4780.0000.000
24832000.12.21 23:01modify828200.0067.47866.97868.478
24842000.12.21 23:15sell829200.0067.5900.0000.000
24852000.12.21 23:15modify829200.0067.59068.09066.590
24862000.12.21 23:15close828200.0067.59066.97868.47819415.463140598.95
24872000.12.21 23:51buy830200.0067.5480.0000.000
24882000.12.21 23:51modify830200.0067.54867.04868.548
24892000.12.21 23:51close829200.0067.54868.09066.5907279.723147878.67
24902000.12.22 00:51sell831200.0067.5300.0000.000
24912000.12.22 00:51modify831200.0067.53068.03066.530
24922000.12.22 00:51close830200.0067.53067.04868.548-4135.143143743.53
24932000.12.22 01:01close831200.0067.46868.03066.53010746.263154489.79
24942000.12.22 23:00sell832200.0068.6400.0000.000
24952000.12.22 23:00modify832200.0068.64069.14067.640
24962000.12.25 00:19buy833200.0068.5980.0000.000
24972000.12.25 00:19modify833200.0068.59868.09869.598
24982000.12.25 00:19close832200.0068.59869.14067.6406939.163161428.95
24992000.12.25 00:55sell834200.0068.6400.0000.000
25002000.12.25 00:55modify834200.0068.64069.14067.640
25012000.12.25 00:55close833200.0068.64068.09869.5987280.803168709.75
25022000.12.25 01:55close834200.0068.58869.14067.6409012.993177722.74
25032000.12.25 23:05sell835200.0068.6400.0000.000
25042000.12.25 23:05modify835200.0068.64069.14067.640
25052000.12.26 03:05close835200.0068.91869.14067.640-48525.393129197.35
25062000.12.26 23:47sell836200.0069.7300.0000.000
25072000.12.26 23:47modify836200.0069.73070.23068.730
25082000.12.27 03:47s/l836200.0070.23070.23068.730-87003.943042193.41
25092000.12.27 23:01sell837200.0069.8400.0000.000
25102000.12.27 23:01modify837200.0069.84070.34068.840
25112000.12.27 23:01buy838200.0069.7780.0000.000
25122000.12.27 23:01modify838200.0069.77869.27870.778
25132000.12.27 23:01close837200.0069.77870.34068.84010746.253052939.66
25142000.12.27 23:21sell839200.0069.8500.0000.000
25152000.12.27 23:21modify839200.0069.85070.35068.850
25162000.12.27 23:21close838200.0069.85069.27870.77812481.363065421.02
25172000.12.28 01:07close839200.0069.79870.35068.8507991.313073412.33
25182000.12.28 23:25buy840200.0069.9480.0000.000
25192000.12.28 23:25modify840200.0069.94869.44870.948
25202000.12.28 23:50sell841200.0070.0100.0000.000
25212000.12.28 23:50modify841200.0070.01070.51069.010
25222000.12.28 23:50close840200.0070.01069.44870.94810747.843084160.17
25232000.12.29 01:11close841200.0069.92870.51069.01013872.233098032.40
25242001.01.01 00:00sell842200.0071.0100.0000.000
25252001.01.01 00:00modify842200.0071.01071.51070.010
25262001.01.01 20:15close842200.0071.01871.51070.010-1386.613096645.79
25272001.01.01 23:00buy843200.0070.9880.0000.000
25282001.01.01 23:00modify843200.0070.98870.48871.988
25292001.01.01 23:40sell844200.0071.0300.0000.000
25302001.01.01 23:40modify844200.0071.03071.53070.030
25312001.01.01 23:40close843200.0071.03070.48871.9887280.793103926.58
25322001.01.01 23:46buy845200.0070.8980.0000.000
25332001.01.01 23:46modify845200.0070.89870.39871.898
25342001.01.01 23:46close844200.0070.89871.53070.03022879.133126805.71
25352001.01.02 00:05sell846200.0070.9900.0000.000
25362001.01.02 00:05modify846200.0070.99071.49069.990
25372001.01.02 00:05close845200.0070.99070.39871.89814933.613141739.32
25382001.01.02 01:20close846200.0070.96871.49069.9903813.183145552.50
25392001.01.02 23:02sell847200.0071.5600.0000.000
25402001.01.02 23:02modify847200.0071.56072.06070.560
25412001.01.03 00:12buy848200.0071.5080.0000.000
25422001.01.03 00:12modify848200.0071.50871.00872.508
25432001.01.03 00:12close847200.0071.50872.06070.5608672.433154224.93
25442001.01.03 02:20close848200.0071.55071.00872.5087280.803161505.73
25452001.01.03 23:01buy849200.0069.6680.0000.000
25462001.01.03 23:01modify849200.0069.66869.16870.668
25472001.01.03 23:56sell850200.0069.7000.0000.000
25482001.01.03 23:56modify850200.0069.70070.20068.700
25492001.01.03 23:56close849200.0069.70069.16870.6685547.273167053.00
25502001.01.04 02:34close850200.0070.00870.20068.700-54406.323112646.68
25512001.01.04 23:01sell851200.0072.0800.0000.000
25522001.01.04 23:01modify851200.0072.08072.58071.080
25532001.01.04 23:06buy852200.0072.0080.0000.000
25542001.01.04 23:06modify852200.0072.00871.50873.008
25552001.01.04 23:06close851200.0072.00872.58071.08012479.533125126.21
25562001.01.04 23:10sell853200.0072.1400.0000.000
25572001.01.04 23:10modify853200.0072.14072.64071.140
25582001.01.04 23:10close852200.0072.14071.50873.00822882.503148008.71
25592001.01.04 23:20buy854200.0072.0080.0000.000
25602001.01.04 23:20modify854200.0072.00871.50873.008
25612001.01.04 23:20close853200.0072.00872.64071.14022879.133170887.84
25622001.01.04 23:40sell855200.0072.1000.0000.000
25632001.01.04 23:40modify855200.0072.10072.60071.100
25642001.01.04 23:40close854200.0072.10071.50873.00815948.413186836.25
25652001.01.05 00:15buy856200.0072.0480.0000.000
25662001.01.05 00:15modify856200.0072.04871.54873.048
25672001.01.05 00:15close855200.0072.04872.60071.1008672.433195508.68
25682001.01.05 00:21sell857200.0072.2400.0000.000
25692001.01.05 00:21modify857200.0072.24072.74071.240
25702001.01.05 00:21close856200.0072.24071.54873.04833283.643228792.32
25712001.01.05 01:13s/l857200.0072.74072.74071.240-86663.373142128.95
25722001.01.08 00:00sell858200.0072.9500.0000.000
25732001.01.08 00:00modify858200.0072.95073.45071.950
25742001.01.08 00:19buy859200.0072.8980.0000.000
25752001.01.08 00:19modify859200.0072.89872.39873.898
25762001.01.08 00:19close858200.0072.89873.45071.9509012.993151141.94
25772001.01.08 00:57sell860200.0072.9300.0000.000
25782001.01.08 00:57modify860200.0072.93073.43071.930
25792001.01.08 00:57close859200.0072.93072.39873.8985547.283156689.22
25802001.01.08 01:11close860200.0072.85873.43071.93012479.523169168.74
25812001.01.08 23:01buy861200.0072.0680.0000.000
25822001.01.08 23:01modify861200.0072.06871.56873.068
25832001.01.08 23:20sell862200.0072.1500.0000.000
25842001.01.08 23:20modify862200.0072.15072.65071.150
25852001.01.08 23:20close861200.0072.15071.56873.06814214.893183383.63
25862001.01.09 00:57buy863200.0072.1480.0000.000
25872001.01.09 00:57modify863200.0072.14871.64873.148
25882001.01.09 00:57close862200.0072.14872.65071.1506.093183389.72
25892001.01.09 03:30close863200.0071.94071.64873.148-36057.283147332.44
25902001.01.09 23:31sell864200.0072.4200.0000.000
25912001.01.09 23:31modify864200.0072.42072.92071.420
25922001.01.10 01:51close864200.0072.42872.92071.420-1727.183145605.26
25932001.01.10 23:06buy865200.0071.4980.0000.000
25942001.01.10 23:06modify865200.0071.49870.99872.498
25952001.01.11 00:02sell866200.0071.4800.0000.000
25962001.01.11 00:02modify866200.0071.48071.98070.480
25972001.01.11 00:02close865200.0071.48070.99872.498-6164.743139440.52
25982001.01.11 03:06s/l866200.0071.98071.98070.480-86663.373052777.15
25992001.01.11 23:01sell867200.0073.0300.0000.000
26002001.01.11 23:01modify867200.0073.03073.53072.030
26012001.01.11 23:26buy868200.0072.9980.0000.000
26022001.01.11 23:26modify868200.0072.99872.49873.998
26032001.01.11 23:26close867200.0072.99873.53072.0305546.463058323.61
26042001.01.11 23:36sell869200.0073.0600.0000.000
26052001.01.11 23:36modify869200.0073.06073.56072.060
26062001.01.11 23:36close868200.0073.06072.49873.99810747.843069071.45
26072001.01.12 00:50buy870200.0073.0480.0000.000
26082001.01.12 00:50modify870200.0073.04872.54874.048
26092001.01.12 00:50close869200.0073.04873.56072.0601739.363070810.81
26102001.01.12 01:00close870200.0073.12072.54874.04812481.363083292.17
26112001.01.15 00:01sell871200.0073.2500.0000.000
26122001.01.15 00:01modify871200.0073.25073.75072.250
26132001.01.15 01:55close871200.0073.35873.75072.250-18719.293064572.88
26142001.01.15 23:01sell872200.0072.7600.0000.000
26152001.01.15 23:01modify872200.0072.76073.26071.760
26162001.01.15 23:01buy873200.0072.6280.0000.000
26172001.01.15 23:01modify873200.0072.62872.12873.628
26182001.01.15 23:01close872200.0072.62873.26071.76022879.133087452.01
26192001.01.15 23:11sell874200.0072.7600.0000.000
26202001.01.15 23:11modify874200.0072.76073.26071.760
26212001.01.15 23:11close873200.0072.76072.12873.62822882.503110334.51
26222001.01.15 23:27buy875200.0072.6280.0000.000
26232001.01.15 23:27modify875200.0072.62872.12873.628
26242001.01.15 23:27close874200.0072.62873.26071.76022879.133133213.64
26252001.01.15 23:27sell876200.0072.6970.0000.000
26262001.01.15 23:27modify876200.0072.69773.19771.697
26272001.01.15 23:27close875200.0072.69772.12873.62811961.303145174.94
26282001.01.15 23:57buy877200.0072.6280.0000.000
26292001.01.15 23:57modify877200.0072.62872.12873.628
26302001.01.15 23:57close876200.0072.62873.19771.69711959.543157134.48
26312001.01.15 23:59sell878200.0072.7400.0000.000
26322001.01.15 23:59modify878200.0072.74073.24071.740
26332001.01.15 23:59close877200.0072.74072.12873.62819415.453176549.93
26342001.01.16 01:17close878200.0072.71873.24071.7403472.633180022.56
26352001.01.16 23:01sell879200.0072.1200.0000.000
26362001.01.16 23:01modify879200.0072.12072.62071.120
26372001.01.17 00:49buy880200.0072.1380.0000.000
26382001.01.17 00:49modify880200.0072.13871.63873.138
26392001.01.17 00:49close879200.0072.13872.62071.120-3460.443176562.12
26402001.01.17 04:21s/l880200.0071.63871.63873.138-86676.143089885.98
26412001.01.17 23:15sell881200.0072.3600.0000.000
26422001.01.17 23:15modify881200.0072.36072.86071.360
26432001.01.18 01:21s/l881200.0072.86072.86071.360-87685.053002200.93
26442001.01.18 23:10sell882200.0072.9300.0000.000
26452001.01.18 23:10modify882200.0072.93073.43071.930
26462001.01.18 23:37buy883200.0072.8480.0000.000
26472001.01.18 23:37modify883200.0072.84872.34873.848
26482001.01.18 23:37close882200.0072.84873.43071.93014212.793016413.72
26492001.01.19 01:19close883200.0072.85072.34873.848-668.103015745.62
26502001.01.22 00:02buy884200.0071.4880.0000.000
26512001.01.22 00:02modify884200.0071.48870.98872.488
26522001.01.22 01:46close884200.0071.24070.98872.488-42991.372972754.25
26532001.01.22 23:02buy885200.0071.2880.0000.000
26542001.01.22 23:02modify885200.0071.28870.78872.288
26552001.01.22 23:25sell886200.0071.3500.0000.000
26562001.01.22 23:25modify886200.0071.35071.85070.350
26572001.01.22 23:25close885200.0071.35070.78872.28810747.842983502.09
26582001.01.23 03:31s/l886200.0071.85071.85070.350-87003.942896498.15
26592001.01.23 23:01buy887200.0071.4180.0000.000
26602001.01.23 23:01modify887200.0071.41870.91872.418
26612001.01.24 00:56sell888200.0071.2300.0000.000
26622001.01.24 00:56modify888200.0071.23071.73070.230
26632001.01.24 00:56close887200.0071.23070.91872.418-33605.032862893.12
26642001.01.24 01:14close888200.0071.16871.73070.23010746.262873639.38
26652001.01.24 23:10sell889200.0071.0600.0000.000
26662001.01.24 23:10modify889200.0071.06071.56070.060
26672001.01.25 01:25close889200.0071.10871.56070.060-9341.362864298.02
26682001.01.25 23:05buy890200.0070.7180.0000.000
26692001.01.25 23:05modify890200.0070.71870.21871.718
26702001.01.25 23:31sell891200.0070.7500.0000.000
26712001.01.25 23:31modify891200.0070.75071.25069.750
26722001.01.25 23:31close890200.0070.75070.21871.7185547.272869845.29
26732001.01.26 00:57buy892200.0070.6780.0000.000
26742001.01.26 00:57modify892200.0070.67870.17871.678
26752001.01.26 00:57close891200.0070.67871.25069.75012138.962881984.25
26762001.01.26 01:31close892200.0070.72070.17871.6787280.792889265.04
26772001.01.29 00:01sell893200.0071.1100.0000.000
26782001.01.29 00:01modify893200.0071.11071.61070.110
26792001.01.29 02:11close893200.0071.12871.61070.110-3119.882886145.16
26802001.01.29 23:06sell894200.0070.5000.0000.000
26812001.01.29 23:06modify894200.0070.50071.00069.500
26822001.01.30 01:05close894200.0070.41871.00069.50013872.242900017.40
26832001.01.30 23:05buy895200.0070.3180.0000.000
26842001.01.30 23:05modify895200.0070.31869.81871.318
26852001.01.30 23:07sell896200.0070.3800.0000.000
26862001.01.30 23:07modify896200.0070.38070.88069.380
26872001.01.30 23:07close895200.0070.38069.81871.31810747.852910765.25
26882001.01.30 23:16buy897200.0070.3180.0000.000
26892001.01.30 23:16modify897200.0070.31869.81871.318
26902001.01.30 23:16close896200.0070.31870.88069.38010746.262921511.51
26912001.01.30 23:26sell898200.0070.3800.0000.000
26922001.01.30 23:26modify898200.0070.38070.88069.380
26932001.01.30 23:26close897200.0070.38069.81871.31810747.852932259.36
26942001.01.31 00:49buy899200.0070.2880.0000.000
26952001.01.31 00:49modify899200.0070.28869.78871.288
26962001.01.31 00:49close898200.0070.28870.88069.38015605.502947864.86
26972001.01.31 01:15close899200.0070.34069.78871.2889014.322956879.18
26982001.01.31 23:02sell900200.0071.2500.0000.000
26992001.01.31 23:02modify900200.0071.25071.75070.250
27002001.02.01 01:02close900200.0071.33871.75070.250-16274.432940604.75
27012001.02.01 23:01buy901200.0070.7780.0000.000
27022001.02.01 23:01modify901200.0070.77870.27871.778
27032001.02.01 23:06sell902200.0070.8500.0000.000
27042001.02.01 23:06modify902200.0070.85071.35069.850
27052001.02.01 23:06close901200.0070.85070.27871.77812481.362953086.11
27062001.02.01 23:10buy903200.0070.7780.0000.000
27072001.02.01 23:10modify903200.0070.77870.27871.778
27082001.02.01 23:10close902200.0070.77871.35069.85012479.532965565.64
27092001.02.01 23:14sell904200.0070.9200.0000.000
27102001.02.01 23:14modify904200.0070.92071.42069.920
27112001.02.01 23:14close903200.0070.92070.27871.77824616.022990181.66
27122001.02.01 23:30buy905200.0070.7680.0000.000
27132001.02.01 23:30modify905200.0070.76870.26871.768
27142001.02.01 23:30close904200.0070.76871.42069.92026345.663016527.32
27152001.02.01 23:32sell906200.0070.8500.0000.000
27162001.02.01 23:32modify906200.0070.85071.35069.850
27172001.02.01 23:32close905200.0070.85070.26871.76814214.893030742.21
27182001.02.01 23:46buy907200.0070.7980.0000.000
27192001.02.01 23:46modify907200.0070.79870.29871.798
27202001.02.01 23:46close906200.0070.79871.35069.8509012.993039755.20
27212001.02.02 01:14close907200.0070.76070.29871.798-7602.193032153.01
27222001.02.05 00:00sell908200.0070.3500.0000.000
27232001.02.05 00:00modify908200.0070.35070.85069.350
27242001.02.05 00:27buy909200.0070.2980.0000.000
27252001.02.05 00:27modify909200.0070.29869.79871.298
27262001.02.05 00:27close908200.0070.29870.85069.3509013.003041166.01
27272001.02.05 00:37sell910200.0070.3900.0000.000
27282001.02.05 00:37modify910200.0070.39070.89069.390
27292001.02.05 00:37close909200.0070.39069.79871.29815948.413057114.42
27302001.02.05 02:29close910200.0070.52870.89069.390-23919.093033195.33
27312001.02.05 23:02buy911200.0069.9680.0000.000
27322001.02.05 23:02modify911200.0069.96869.46870.968
27332001.02.05 23:27sell912200.0070.0100.0000.000
27342001.02.05 23:27modify912200.0070.01070.51069.010
27352001.02.05 23:27close911200.0070.01069.46870.9687280.803040476.13
27362001.02.06 00:01buy913200.0069.8680.0000.000
27372001.02.06 00:01modify913200.0069.86869.36870.868
27382001.02.06 00:01close912200.0069.86870.51069.01024271.843064747.97
27392001.02.06 00:05sell914200.0070.0000.0000.000
27402001.02.06 00:05modify914200.0070.00070.50069.000
27412001.02.06 00:05close913200.0070.00069.36870.86822882.513087630.48
27422001.02.06 01:41close914200.0069.96870.50069.0005546.453093176.93
27432001.02.06 23:00sell915200.0069.4200.0000.000
27442001.02.06 23:00modify915200.0069.42069.92068.420
27452001.02.07 00:25buy916200.0069.3580.0000.000
27462001.02.07 00:25modify916200.0069.35868.85870.358
27472001.02.07 00:25close915200.0069.35869.92068.42010405.703103582.63
27482001.02.07 00:41sell917200.0069.4200.0000.000
27492001.02.07 00:41modify917200.0069.42069.92068.420
27502001.02.07 00:41close916200.0069.42068.85870.35810747.843114330.47
27512001.02.07 00:49buy918200.0069.3480.0000.000
27522001.02.07 00:49modify918200.0069.34868.84870.348
27532001.02.07 00:49close917200.0069.34869.92068.42012479.523126809.99
27542001.02.07 01:05close918200.0069.42068.84870.34812481.363139291.35
27552001.02.07 23:06buy919200.0070.2780.0000.000
27562001.02.07 23:06modify919200.0070.27869.77871.278
27572001.02.07 23:51sell920200.0070.2900.0000.000
27582001.02.07 23:51modify920200.0070.29070.79069.290
27592001.02.07 23:51close919200.0070.29069.77871.2782080.233141371.58
27602001.02.08 00:37buy921200.0070.2180.0000.000
27612001.02.08 00:37modify921200.0070.21869.71871.218
27622001.02.08 00:37close920200.0070.21870.79069.29011457.843152829.42
27632001.02.08 01:01close921200.0070.26069.71871.2187280.803160110.22
27642001.02.08 23:01sell922200.0069.8900.0000.000
27652001.02.08 23:01modify922200.0069.89070.39068.890
27662001.02.09 01:09close922200.0069.86870.39068.8903472.633163582.85
27672001.02.12 00:00sell923200.0070.9000.0000.000
27682001.02.12 00:00modify923200.0070.90071.40069.900
27692001.02.12 00:41buy924200.0070.7780.0000.000
27702001.02.12 00:41modify924200.0070.77870.27871.778
27712001.02.12 00:41close923200.0070.77871.40069.90021145.873184728.72
27722001.02.12 01:09close924200.0070.81070.27871.7785547.273190275.99
27732001.02.12 23:05buy925200.0071.0080.0000.000
27742001.02.12 23:05modify925200.0071.00870.50872.008
27752001.02.12 23:20sell926200.0071.0700.0000.000
27762001.02.12 23:20modify926200.0071.07071.57070.070
27772001.02.12 23:20close925200.0071.07070.50872.00810747.843201023.83
27782001.02.13 00:50buy927200.0071.0680.0000.000
27792001.02.13 00:50modify927200.0071.06870.56872.068
27802001.02.13 00:50close926200.0071.06871.57070.0706.093201029.92
27812001.02.13 01:10close927200.0071.11070.56872.0687280.793208310.71
27822001.02.13 23:02sell928200.0070.0100.0000.000
27832001.02.13 23:02modify928200.0070.01070.51069.010
27842001.02.14 00:35buy929200.0069.9080.0000.000
27852001.02.14 00:35modify929200.0069.90869.40870.908
27862001.02.14 00:35close928200.0069.90870.51069.01017338.773225649.48
27872001.02.14 01:31close929200.0069.95069.40870.9087280.793232930.27
27882001.02.14 23:01buy930200.0069.6780.0000.000
27892001.02.14 23:01modify930200.0069.67869.17870.678
27902001.02.15 01:20close930200.0069.67069.17870.678-4431.223228499.05
27912001.02.15 23:02sell931200.0068.2500.0000.000
27922001.02.15 23:02modify931200.0068.25068.75067.250
27932001.02.16 02:51close931200.0068.37868.75067.250-22526.383205972.67
27942001.02.16 23:00sell932200.0069.0200.0000.000
27952001.02.16 23:00modify932200.0069.02069.52068.020
27962001.02.19 00:11buy933200.0068.9080.0000.000
27972001.02.19 00:11modify933200.0068.90868.40869.908
27982001.02.19 00:11close932200.0068.90869.52068.02019072.033225044.70
27992001.02.19 00:11sell934200.0069.0000.0000.000
28002001.02.19 00:11modify934200.0069.00069.50068.000
28012001.02.19 00:11close933200.0069.00068.40869.90815948.413240993.11
28022001.02.19 02:07close934200.0069.04869.50068.000-8319.683232673.43
28032001.02.19 23:11sell935200.0069.5500.0000.000
28042001.02.19 23:11modify935200.0069.55070.05068.550
28052001.02.20 00:31buy936200.0069.4980.0000.000
28062001.02.20 00:31modify936200.0069.49868.99870.498
28072001.02.20 00:31close935200.0069.49870.05068.5508672.433241345.86
28082001.02.20 00:45sell937200.0069.5500.0000.000
28092001.02.20 00:45modify937200.0069.55070.05068.550
28102001.02.20 00:45close936200.0069.55068.99870.4989014.323250360.18
28112001.02.20 03:37close937200.0069.60870.05068.550-10052.953240307.23
28122001.02.20 23:16buy938200.0068.6380.0000.000
28132001.02.20 23:16modify938200.0068.63868.13869.638
28142001.02.21 00:26sell939200.0068.6700.0000.000
28152001.02.21 00:26modify939200.0068.67069.17067.670
28162001.02.21 00:26close938200.0068.67068.13869.6384532.483244839.71
28172001.02.21 00:36buy940200.0068.5680.0000.000
28182001.02.21 00:36modify940200.0068.56868.06869.568
28192001.02.21 00:36close939200.0068.56869.17067.67017679.333262519.04
28202001.02.21 03:04close940200.0068.36068.06869.568-36057.273226461.77
28212001.02.21 23:16sell941200.0069.1300.0000.000
28222001.02.21 23:16modify941200.0069.13069.63068.130
28232001.02.22 00:05buy942200.0069.0380.0000.000
28242001.02.22 00:05modify942200.0069.03868.53870.038
28252001.02.22 00:05close941200.0069.03869.63068.13014924.383241386.15
28262001.02.22 00:46sell943200.0069.0900.0000.000
28272001.02.22 00:46modify943200.0069.09069.59068.090
28282001.02.22 00:46close942200.0069.09068.53870.0389014.323250400.47
28292001.02.22 01:41close943200.0069.00869.59068.09014212.793264613.26
28302001.02.22 23:01sell944200.0069.0500.0000.000
28312001.02.22 23:01modify944200.0069.05069.55068.050
28322001.02.23 01:07close944200.0069.08869.55068.050-6926.983257686.28
28332001.02.26 00:01sell945200.0069.2200.0000.000
28342001.02.26 00:01modify945200.0069.22069.72068.220
28352001.02.26 00:54buy946200.0069.2080.0000.000
28362001.02.26 00:54modify946200.0069.20868.70870.208
28372001.02.26 00:54close945200.0069.20869.72068.2202079.923259766.20
28382001.02.26 01:35close946200.0069.23068.70870.2083813.753263579.95
28392001.02.26 23:01buy947200.0068.9880.0000.000
28402001.02.26 23:01modify947200.0068.98868.48869.988
28412001.02.27 00:17sell948200.0069.0600.0000.000
28422001.02.27 00:17modify948200.0069.06069.56068.060
28432001.02.27 00:17close947200.0069.06068.48869.98811466.573275046.52
28442001.02.27 00:21buy949200.0068.9680.0000.000
28452001.02.27 00:21modify949200.0068.96868.46869.968
28462001.02.27 00:21close948200.0068.96869.56068.06015946.063290992.58
28472001.02.27 01:15close949200.0069.00068.46869.9685547.273296539.85
28482001.02.27 23:01buy950200.0069.1380.0000.000
28492001.02.27 23:01modify950200.0069.13868.63870.138
28502001.02.27 23:02sell951200.0069.2900.0000.000
28512001.02.27 23:02modify951200.0069.29069.79068.290
28522001.02.27 23:02close950200.0069.29068.63870.13826349.543322889.39
28532001.02.28 02:02close951200.0069.38869.79068.290-17326.593305562.80
28542001.02.28 23:01sell952200.0070.3100.0000.000
28552001.02.28 23:01modify952200.0070.31070.81069.310
28562001.02.28 23:44buy953200.0070.2780.0000.000
28572001.02.28 23:44modify953200.0070.27869.77871.278
28582001.02.28 23:44close952200.0070.27870.81069.3105546.463311109.26
28592001.02.28 23:52sell954200.0070.3200.0000.000
28602001.02.28 23:52modify954200.0070.32070.82069.320
28612001.02.28 23:52close953200.0070.32069.77871.2787280.803318390.06
28622001.03.01 00:15buy955200.0070.2580.0000.000
28632001.03.01 00:15modify955200.0070.25869.75871.258
28642001.03.01 00:15close954200.0070.25870.82069.3209724.583328114.64
28652001.03.01 00:35sell956200.0070.3100.0000.000
28662001.03.01 00:35modify956200.0070.31070.81069.310
28672001.03.01 00:35close955200.0070.31069.75871.2589014.313337128.95
28682001.03.01 03:19close956200.0070.34870.81069.310-6586.413330542.54
28692001.03.01 23:00sell957200.0071.1200.0000.000
28702001.03.01 23:00modify957200.0071.12071.62070.120
28712001.03.01 23:46buy958200.0071.0480.0000.000
28722001.03.01 23:46modify958200.0071.04870.54872.048
28732001.03.01 23:46close957200.0071.04871.62070.12012479.533343022.07
28742001.03.02 00:20sell959200.0071.1100.0000.000
28752001.03.02 00:20modify959200.0071.11071.61070.110
28762001.03.02 00:20close958200.0071.11070.54872.0489733.043352755.11
28772001.03.02 01:16close959200.0071.13871.61070.110-4853.153347901.96
28782001.03.05 00:00sell960200.0072.6000.0000.000
28792001.03.05 00:00modify960200.0072.60073.10071.600
28802001.03.05 01:17close960200.0072.52873.10071.60012479.533360381.49
28812001.03.05 23:32buy961200.0072.0080.0000.000
28822001.03.05 23:32modify961200.0072.00871.50873.008
28832001.03.06 00:36sell962200.0072.0100.0000.000
28842001.03.06 00:36modify962200.0072.01072.51071.010
28852001.03.06 00:36close961200.0072.01071.50873.008-668.103359713.39
28862001.03.06 00:52buy963200.0071.8480.0000.000
28872001.03.06 00:52modify963200.0071.84871.34872.848
28882001.03.06 00:52close962200.0071.84872.51071.01028078.943387792.33
28892001.03.06 02:30close963200.0071.86071.34872.8482080.233389872.56
28902001.03.06 23:06buy964200.0072.0480.0000.000
28912001.03.06 23:06modify964200.0072.04871.54873.048
28922001.03.06 23:10sell965200.0072.1000.0000.000
28932001.03.06 23:10modify965200.0072.10072.60071.100
28942001.03.06 23:10close964200.0072.10071.54873.0489014.323398886.88
28952001.03.06 23:14buy966200.0072.0380.0000.000
28962001.03.06 23:14modify966200.0072.03871.53873.038
28972001.03.06 23:14close965200.0072.03872.60071.10010746.263409633.14
28982001.03.06 23:40sell967200.0072.0700.0000.000
28992001.03.06 23:40modify967200.0072.07072.57071.070
29002001.03.06 23:40close966200.0072.07071.53873.0385547.273415180.41
29012001.03.07 00:06buy968200.0072.0080.0000.000
29022001.03.07 00:06modify968200.0072.00871.50873.008
29032001.03.07 00:06close967200.0072.00872.57071.07010405.703425586.11
29042001.03.07 00:40sell969200.0072.0500.0000.000
29052001.03.07 00:40modify969200.0072.05072.55071.050
29062001.03.07 00:40close968200.0072.05071.50873.0087280.793432866.90
29072001.03.07 00:54buy970200.0071.9880.0000.000
29082001.03.07 00:54modify970200.0071.98871.48872.988
29092001.03.07 00:54close969200.0071.98872.55071.05010746.263443613.16
29102001.03.07 01:04close970200.0072.05071.48872.98810747.843454361.00
29112001.03.07 23:12sell971200.0072.4200.0000.000
29122001.03.07 23:12modify971200.0072.42072.92071.420
29132001.03.07 23:40buy972200.0072.3580.0000.000
29142001.03.07 23:40modify972200.0072.35871.85873.358
29152001.03.07 23:40close971200.0072.35872.92071.42010746.263465107.26
29162001.03.08 01:31close972200.0072.25071.85873.358-21766.453443340.81
29172001.03.08 23:01sell973200.0072.5300.0000.000
29182001.03.08 23:01modify973200.0072.53073.03071.530
29192001.03.08 23:52buy974200.0072.4680.0000.000
29202001.03.08 23:52modify974200.0072.46871.96873.468
29212001.03.08 23:52close973200.0072.46873.03071.53010746.253454087.06
29222001.03.09 00:02sell975200.0072.5400.0000.000
29232001.03.09 00:02modify975200.0072.54073.04071.540
29242001.03.09 00:02close974200.0072.54071.96873.46811466.563465553.62
29252001.03.09 01:12close975200.0072.51873.04071.5403813.193469366.81
29262001.03.12 00:07sell976200.0072.3700.0000.000
29272001.03.12 00:07modify976200.0072.37072.87071.370
29282001.03.12 01:01close976200.0072.28872.87071.37014212.793483579.60
29292001.03.12 23:00sell977200.0072.6900.0000.000
29302001.03.12 23:00modify977200.0072.69073.19071.690
29312001.03.13 01:32close977200.0072.72873.19071.690-6926.983476652.62
29322001.03.13 23:02sell978200.0071.1600.0000.000
29332001.03.13 23:02modify978200.0071.16071.66070.160
29342001.03.14 00:49buy979200.0071.1280.0000.000
29352001.03.14 00:49modify979200.0071.12870.62872.128
29362001.03.14 00:49close978200.0071.12871.66070.1605205.903481858.52
29372001.03.14 01:20close979200.0071.14070.62872.1282080.223483938.74
29382001.03.14 23:06sell980200.0071.6900.0000.000
29392001.03.14 23:06modify980200.0071.69072.19070.690
29402001.03.15 00:50buy981200.0071.5680.0000.000
29412001.03.15 00:50modify981200.0071.56871.06872.568
29422001.03.15 00:50close980200.0071.56872.19070.69020124.193504062.93
29432001.03.15 01:46close981200.0071.61071.06872.5687280.803511343.73
29442001.03.15 23:05buy982200.0071.3680.0000.000
29452001.03.15 23:05modify982200.0071.36870.86872.368
29462001.03.16 00:55sell983200.0071.3300.0000.000
29472001.03.16 00:55modify983200.0071.33071.83070.330
29482001.03.16 00:55close982200.0071.33070.86872.368-7602.183503741.55
29492001.03.16 01:21close983200.0071.28871.83070.3307279.733511021.28
29502001.03.16 23:00sell984200.0072.0000.0000.000
29512001.03.16 23:00modify984200.0072.00072.50071.000
29522001.03.19 02:26close984200.0072.05872.50071.000-10393.513500627.77
29532001.03.19 23:02buy985200.0072.0380.0000.000
29542001.03.19 23:02modify985200.0072.03871.53873.038
29552001.03.19 23:16sell986200.0072.1000.0000.000
29562001.03.19 23:16modify986200.0072.10072.60071.100
29572001.03.19 23:16close985200.0072.10071.53873.03810747.843511375.61
29582001.03.20 00:30buy987200.0072.0080.0000.000
29592001.03.20 00:30modify987200.0072.00871.50873.008
29602001.03.20 00:30close986200.0072.00872.60071.10015605.503526981.11
29612001.03.20 02:40close987200.0072.06071.50873.0089014.323535995.43
29622001.03.20 23:06sell988200.0072.3800.0000.000
29632001.03.20 23:06modify988200.0072.38072.88071.380
29642001.03.21 02:55s/l988200.0072.88072.88071.380-87003.943448991.49
29652001.03.21 23:06sell989200.0072.1600.0000.000
29662001.03.21 23:06modify989200.0072.16072.66071.160
29672001.03.22 00:06buy990200.0072.1380.0000.000
29682001.03.22 00:06modify990200.0072.13871.63873.138
29692001.03.22 00:06close989200.0072.13872.66071.1602791.513451783.00
29702001.03.22 01:46close990200.0072.00071.63873.138-23922.613427860.39
29712001.03.22 23:04sell991200.0071.6900.0000.000
29722001.03.22 23:04modify991200.0071.69072.19070.690
29732001.03.23 01:02close991200.0071.67872.19070.6901739.363429599.75
29742001.03.26 00:06sell992200.0071.3700.0000.000
29752001.03.26 00:06modify992200.0071.37071.87070.370
29762001.03.26 04:32s/l992200.0071.87071.87070.370-86663.373342936.38
29772001.03.26 23:22sell993200.0071.6100.0000.000
29782001.03.26 23:22modify993200.0071.61072.11070.610
29792001.03.26 23:50buy994200.0071.5380.0000.000
29802001.03.26 23:50modify994200.0071.53871.03872.538
29812001.03.26 23:50close993200.0071.53872.11070.61012479.533355415.91
29822001.03.27 00:30sell995200.0071.5600.0000.000
29832001.03.27 00:30modify995200.0071.56072.06070.560
29842001.03.27 00:30close994200.0071.56071.03872.5382798.953358214.86
29852001.03.27 01:19close995200.0071.54872.06070.5602079.923360294.78
29862001.03.27 23:03sell996200.0071.1300.0000.000
29872001.03.27 23:03modify996200.0071.13071.63070.130
29882001.03.28 01:10close996200.0071.10871.63070.1303472.633363767.41
29892001.03.28 23:03buy997200.0070.7880.0000.000
29902001.03.28 23:03modify997200.0070.78870.28871.788
29912001.03.28 23:46sell998200.0070.8700.0000.000
29922001.03.28 23:46modify998200.0070.87071.37069.870
29932001.03.28 23:46close997200.0070.87070.28871.78814214.893377982.30
29942001.03.29 01:42close998200.0070.83871.37069.8704524.773382507.07
29952001.03.29 23:03sell999200.0071.6200.0000.000
29962001.03.29 23:03modify999200.0071.62072.12070.620
29972001.03.30 01:10close999200.0071.50872.12070.62019072.033401579.10
29982001.03.30 23:05sell1000200.0072.4800.0000.000
29992001.03.30 23:05modify1000200.0072.48072.98071.480
30002001.03.30 23:40buy1001200.0072.4180.0000.000
30012001.03.30 23:40modify1001200.0072.41871.91873.418
30022001.03.30 23:40close1000200.0072.41872.98071.48010746.263412325.36
30032001.04.02 01:31close1001200.0072.33071.91873.418-16269.803396055.56
30042001.04.02 23:02sell1002200.0073.0500.0000.000
30052001.04.02 23:02modify1002200.0073.05073.55072.050
30062001.04.02 23:59buy1003200.0073.0080.0000.000
30072001.04.02 23:59modify1003200.0073.00872.50874.008
30082001.04.02 23:59close1002200.0073.00873.55072.0507279.723403335.28
30092001.04.03 00:16sell1004200.0073.0500.0000.000
30102001.04.03 00:16modify1004200.0073.05073.55072.050
30112001.04.03 00:16close1003200.0073.05072.50874.0086266.003409601.28
30122001.04.03 01:10close1004200.0073.01873.55072.0505546.453415147.73
30132001.04.03 23:00sell1005200.0073.7700.0000.000
30142001.04.03 23:00modify1005200.0073.77074.27072.770
30152001.04.04 03:01close1005200.0073.77874.27072.770-1727.173413420.56
30162001.04.04 23:01sell1006200.0074.0100.0000.000
30172001.04.04 23:01modify1006200.0074.01074.51073.010
30182001.04.04 23:07buy1007200.0073.8980.0000.000
30192001.04.04 23:07modify1007200.0073.89873.39874.898
30202001.04.04 23:07close1006200.0073.89874.51073.01019412.603432833.16
30212001.04.04 23:57sell1008200.0073.9200.0000.000
30222001.04.04 23:57modify1008200.0073.92074.42072.920
30232001.04.04 23:57close1007200.0073.92073.39874.8983813.753436646.91
30242001.04.05 01:37close1008200.0073.91874.42072.920-675.033435971.88
30252001.04.05 23:09buy1009200.0072.7880.0000.000
30262001.04.05 23:09modify1009200.0072.78872.28873.788
30272001.04.05 23:17sell1010200.0072.8600.0000.000
30282001.04.05 23:17modify1010200.0072.86073.36071.860
30292001.04.05 23:17close1009200.0072.86072.28873.78812481.373448453.25
30302001.04.06 01:29close1010200.0072.86873.36071.860-1727.173446726.08
30312001.04.06 23:06sell1011200.0073.2100.0000.000
30322001.04.06 23:06modify1011200.0073.21073.71072.210
30332001.04.06 23:22buy1012200.0073.1380.0000.000
30342001.04.06 23:22modify1012200.0073.13872.63874.138
30352001.04.06 23:22close1011200.0073.13873.71072.21012479.523459205.60
30362001.04.06 23:30sell1013200.0073.2000.0000.000
30372001.04.06 23:30modify1013200.0073.20073.70072.200
30382001.04.06 23:30close1012200.0073.20072.63874.13810747.843469953.44
30392001.04.09 01:30close1013200.0073.33873.70072.200-24259.663445693.78
30402001.04.09 23:01sell1014200.0073.4500.0000.000
30412001.04.09 23:01modify1014200.0073.45073.95072.450
30422001.04.10 01:17close1014200.0073.48873.95072.450-6926.983438766.80
30432001.04.10 23:00sell1015200.0072.4200.0000.000
30442001.04.10 23:00modify1015200.0072.42072.92071.420
30452001.04.11 01:22close1015200.0072.44072.92071.420-3807.103434959.70
30462001.04.11 23:01sell1016200.0073.0300.0000.000
30472001.04.11 23:01modify1016200.0073.03073.53072.030
30482001.04.11 23:27buy1017200.0072.9180.0000.000
30492001.04.11 23:27modify1017200.0072.91872.41873.918
30502001.04.11 23:27close1016200.0072.91873.53072.03019412.603454372.30
30512001.04.12 00:50sell1018200.0072.9400.0000.000
30522001.04.12 00:50modify1018200.0072.94073.44071.940
30532001.04.12 00:50close1017200.0072.94072.41873.918769.353455141.65
30542001.04.12 02:05close1018200.0072.88873.44071.9409012.993464154.64
30552001.04.12 23:32sell1019200.0072.4200.0000.000
30562001.04.12 23:32modify1019200.0072.42072.92071.420
30572001.04.13 00:56buy1020200.0072.4380.0000.000
30582001.04.13 00:56modify1020200.0072.43871.93873.438
30592001.04.13 00:56close1019200.0072.43872.92071.420-3460.443460694.20
30602001.04.13 01:00close1020200.0072.50071.93873.43810747.843471442.04
30612001.04.13 23:00sell1021200.0072.4400.0000.000
30622001.04.13 23:00modify1021200.0072.44072.94071.440
30632001.04.16 02:51s/l1021200.0072.94072.94071.440-87003.933384438.11
30642001.04.16 23:00sell1022200.0072.5100.0000.000
30652001.04.16 23:00modify1022200.0072.51073.01071.510
30662001.04.17 02:22close1022200.0072.65873.01071.510-25992.923358445.19
30672001.04.17 23:06sell1023200.0071.3500.0000.000
30682001.04.17 23:06modify1023200.0071.35071.85070.350
30692001.04.18 02:17close1023200.0071.30871.85070.3506939.163365384.35
30702001.04.18 23:00buy1024200.0070.5080.0000.000
30712001.04.18 23:00modify1024200.0070.50870.00871.508
30722001.04.18 23:42sell1025200.0070.5700.0000.000
30732001.04.18 23:42modify1025200.0070.57071.07069.570
30742001.04.18 23:42close1024200.0070.57070.00871.50810747.843376132.19
30752001.04.19 00:22buy1026200.0070.4980.0000.000
30762001.04.19 00:22modify1026200.0070.49869.99871.498
30772001.04.19 00:22close1025200.0070.49871.07069.57011457.853387590.04
30782001.04.19 00:55sell1027200.0070.5600.0000.000
30792001.04.19 00:55modify1027200.0070.56071.06069.560
30802001.04.19 00:55close1026200.0070.56069.99871.49810747.853398337.89
30812001.04.19 01:12close1027200.0070.48871.06069.56012479.523410817.41
30822001.04.19 23:00buy1028200.0071.0380.0000.000
30832001.04.19 23:00modify1028200.0071.03870.53872.038
30842001.04.20 00:02sell1029200.0071.0600.0000.000
30852001.04.20 00:02modify1029200.0071.06071.56070.060
30862001.04.20 00:02close1028200.0071.06070.53872.0382798.953413616.36
30872001.04.20 02:06close1029200.0071.10871.56070.060-8319.683405296.68
30882001.04.20 23:07sell1030200.0072.3100.0000.000
30892001.04.20 23:07modify1030200.0072.31072.81071.310
30902001.04.23 00:01buy1031200.0071.8880.0000.000
30912001.04.23 00:01modify1031200.0071.88871.38872.888
30922001.04.23 00:01close1030200.0071.88872.81071.31072803.333478100.01
30932001.04.23 02:01close1031200.0071.81071.38872.888-13521.483464578.53
30942001.04.23 23:12buy1032200.0071.1280.0000.000
30952001.04.23 23:12modify1032200.0071.12870.62872.128
30962001.04.24 00:04sell1033200.0071.1400.0000.000
30972001.04.24 00:04modify1033200.0071.14071.64070.140
30982001.04.24 00:04close1032200.0071.14070.62872.1281065.423465643.95
30992001.04.24 01:02close1033200.0071.10871.64070.1405546.463471190.41
31002001.04.24 23:01sell1034200.0071.3400.0000.000
31012001.04.24 23:01modify1034200.0071.34071.84070.340
31022001.04.25 02:07close1034200.0071.37871.84070.340-6926.973464263.44
31032001.04.25 23:01sell1035200.0071.5600.0000.000
31042001.04.25 23:01modify1035200.0071.56072.06070.560
31052001.04.25 23:37buy1036200.0071.4980.0000.000
31062001.04.25 23:37modify1036200.0071.49870.99872.498
31072001.04.25 23:37close1035200.0071.49872.06070.56010746.263475009.70
31082001.04.25 23:47sell1037200.0071.5700.0000.000
31092001.04.25 23:47modify1037200.0071.57072.07070.570
31102001.04.25 23:47close1036200.0071.57070.99872.49812481.373487491.07
31112001.04.25 23:51buy1038200.0071.5180.0000.000
31122001.04.25 23:51modify1038200.0071.51871.01872.518
31132001.04.25 23:51close1037200.0071.51872.07070.5709012.993496504.06
31142001.04.25 23:55sell1039200.0071.6400.0000.000
31152001.04.25 23:55modify1039200.0071.64072.14070.640
31162001.04.25 23:55close1038200.0071.64071.01872.51821148.983517653.04