Symbol | EURAUD (Euro vs Australian Dollar) | ||||
Period | 5 Minutes (M5) 2004.06.17 08:55 - 2022.02.11 23:55 (2000.01.01 - 2022.02.14) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true; | ||||
Bars in test | 1305296 | Ticks modelled | 296010089 | Modelling quality | 89.99% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100000.00 | Spread | Current (31) | ||
Total net profit | 35342537.88 | Gross profit | 95459869.34 | Gross loss | -60117331.47 |
Profit factor | 1.59 | Expected payoff | 3271.55 | ||
Absolute drawdown | 15763.27 | Maximal drawdown | 2093394.04 (21.58%) | Relative drawdown | 40.35% (101091.25) |
Total trades | 10803 | Short positions (won %) | 6026 (71.97%) | Long positions (won %) | 4777 (79.15%) |
Profit trades (% of total) | 8118 (75.15%) | Loss trades (% of total) | 2685 (24.85%) | ||
Largest | profit trade | 142243.42 | loss trade | -74631.96 | |
Average | profit trade | 11759.04 | loss trade | -22390.07 | |
Maximum | consecutive wins (profit in money) | 38 (558010.46) | consecutive losses (loss in money) | 7 (-178972.88) | |
Maximal | consecutive profit (count of wins) | 558010.46 (38) | consecutive loss (count of losses) | -256203.42 (6) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2004.06.17 23:00 | sell | 1 | 20.00 | 1.76540 | 0.00000 | 0.00000 | ||
2 | 2004.06.17 23:00 | modify | 1 | 20.00 | 1.76540 | 1.77040 | 1.75540 | ||
3 | 2004.06.17 23:13 | buy | 2 | 15.74 | 1.76443 | 0.00000 | 0.00000 | ||
4 | 2004.06.17 23:13 | modify | 2 | 15.74 | 1.76443 | 1.75943 | 1.77443 | ||
5 | 2004.06.17 23:13 | close | 1 | 20.00 | 1.76443 | 1.77040 | 1.75540 | 1382.37 | 101382.37 |
6 | 2004.06.17 23:31 | sell | 3 | 16.92 | 1.76536 | 0.00000 | 0.00000 | ||
7 | 2004.06.17 23:31 | modify | 3 | 16.92 | 1.76536 | 1.77036 | 1.75536 | ||
8 | 2004.06.17 23:31 | close | 2 | 15.74 | 1.76536 | 1.75943 | 1.77443 | 1042.78 | 102425.15 |
9 | 2004.06.17 23:44 | s/l | 3 | 16.92 | 1.77036 | 1.77036 | 1.75536 | -6028.25 | 96396.90 |
10 | 2004.06.18 00:55 | buy | 4 | 19.28 | 1.76551 | 0.00000 | 0.00000 | ||
11 | 2004.06.18 00:55 | modify | 4 | 19.28 | 1.76551 | 1.76051 | 1.77551 | ||
12 | 2004.06.18 01:06 | close | 4 | 19.28 | 1.76740 | 1.76051 | 1.77551 | 2595.82 | 98992.72 |
13 | 2004.06.21 00:00 | buy | 5 | 19.80 | 1.75791 | 0.00000 | 0.00000 | ||
14 | 2004.06.21 00:00 | modify | 5 | 19.80 | 1.75791 | 1.75291 | 1.76791 | ||
15 | 2004.06.21 02:29 | close | 5 | 19.80 | 1.75780 | 1.75291 | 1.76791 | -155.16 | 98837.56 |
16 | 2004.06.21 23:00 | sell | 6 | 19.77 | 1.75460 | 0.00000 | 0.00000 | ||
17 | 2004.06.21 23:00 | modify | 6 | 19.77 | 1.75460 | 1.75960 | 1.74460 | ||
18 | 2004.06.22 00:52 | buy | 7 | 15.73 | 1.75301 | 0.00000 | 0.00000 | ||
19 | 2004.06.22 00:52 | modify | 7 | 15.73 | 1.75301 | 1.74801 | 1.76301 | ||
20 | 2004.06.22 00:52 | close | 6 | 19.77 | 1.75301 | 1.75960 | 1.74460 | 2211.95 | 101049.51 |
21 | 2004.06.22 01:05 | close | 7 | 15.73 | 1.75460 | 1.74801 | 1.76301 | 1781.68 | 102831.19 |
22 | 2004.06.22 23:00 | sell | 8 | 20.57 | 1.76040 | 0.00000 | 0.00000 | ||
23 | 2004.06.22 23:00 | modify | 8 | 20.57 | 1.76040 | 1.76540 | 1.75040 | ||
24 | 2004.06.23 00:16 | buy | 9 | 15.93 | 1.76031 | 0.00000 | 0.00000 | ||
25 | 2004.06.23 00:16 | modify | 9 | 15.93 | 1.76031 | 1.75531 | 1.77031 | ||
26 | 2004.06.23 00:16 | close | 8 | 20.57 | 1.76031 | 1.76540 | 1.75040 | 102.85 | 102934.03 |
27 | 2004.06.23 01:09 | close | 9 | 15.93 | 1.76120 | 1.75531 | 1.77031 | 1009.98 | 103944.01 |
28 | 2004.06.23 23:00 | sell | 10 | 20.79 | 1.75780 | 0.00000 | 0.00000 | ||
29 | 2004.06.23 23:00 | modify | 10 | 20.79 | 1.75780 | 1.76280 | 1.74780 | ||
30 | 2004.06.24 00:00 | buy | 11 | 16.43 | 1.75656 | 0.00000 | 0.00000 | ||
31 | 2004.06.24 00:00 | modify | 11 | 16.43 | 1.75656 | 1.75156 | 1.76656 | ||
32 | 2004.06.24 00:00 | close | 10 | 20.79 | 1.75656 | 1.76280 | 1.74780 | 1748.84 | 105692.85 |
33 | 2004.06.24 00:22 | sell | 12 | 17.66 | 1.75761 | 0.00000 | 0.00000 | ||
34 | 2004.06.24 00:22 | modify | 12 | 17.66 | 1.75761 | 1.76261 | 1.74761 | ||
35 | 2004.06.24 00:22 | close | 11 | 16.43 | 1.75761 | 1.75156 | 1.76656 | 1228.95 | 106921.80 |
36 | 2004.06.24 01:12 | close | 12 | 17.66 | 1.75671 | 1.76261 | 1.74761 | 1132.54 | 108054.34 |
37 | 2004.06.24 23:00 | sell | 13 | 21.61 | 1.73850 | 0.00000 | 0.00000 | ||
38 | 2004.06.24 23:00 | modify | 13 | 21.61 | 1.73850 | 1.74350 | 1.72850 | ||
39 | 2004.06.25 00:37 | buy | 14 | 16.64 | 1.73871 | 0.00000 | 0.00000 | ||
40 | 2004.06.25 00:37 | modify | 14 | 16.64 | 1.73871 | 1.73371 | 1.74871 | ||
41 | 2004.06.25 00:37 | close | 13 | 21.61 | 1.73871 | 1.74350 | 1.72850 | -353.89 | 107700.45 |
42 | 2004.06.25 02:06 | s/l | 14 | 16.64 | 1.73371 | 1.73371 | 1.74871 | -5926.92 | 101773.53 |
43 | 2004.06.28 00:01 | sell | 15 | 20.35 | 1.73950 | 0.00000 | 0.00000 | ||
44 | 2004.06.28 00:01 | modify | 15 | 20.35 | 1.73950 | 1.74450 | 1.72950 | ||
45 | 2004.06.28 01:53 | close | 15 | 20.35 | 1.73964 | 1.74450 | 1.72950 | -203.01 | 101570.52 |
46 | 2004.06.28 23:00 | sell | 16 | 20.31 | 1.74153 | 0.00000 | 0.00000 | ||
47 | 2004.06.28 23:00 | modify | 16 | 20.31 | 1.74153 | 1.74653 | 1.73153 | ||
48 | 2004.06.28 23:22 | buy | 17 | 16.09 | 1.74021 | 0.00000 | 0.00000 | ||
49 | 2004.06.28 23:22 | modify | 17 | 16.09 | 1.74021 | 1.73521 | 1.75021 | ||
50 | 2004.06.28 23:22 | close | 16 | 20.31 | 1.74021 | 1.74653 | 1.73153 | 1910.32 | 103480.84 |
51 | 2004.06.29 01:18 | close | 17 | 16.09 | 1.74040 | 1.73521 | 1.75021 | 126.85 | 103607.68 |
52 | 2004.06.29 23:02 | buy | 18 | 20.72 | 1.74901 | 0.00000 | 0.00000 | ||
53 | 2004.06.29 23:02 | modify | 18 | 20.72 | 1.74901 | 1.74401 | 1.75901 | ||
54 | 2004.06.30 00:41 | sell | 19 | 15.85 | 1.74848 | 0.00000 | 0.00000 | ||
55 | 2004.06.30 00:41 | modify | 19 | 15.85 | 1.74848 | 1.75348 | 1.73848 | ||
56 | 2004.06.30 00:41 | close | 18 | 20.72 | 1.74848 | 1.74401 | 1.75901 | -899.40 | 102708.28 |
57 | 2004.06.30 01:26 | s/l | 19 | 15.85 | 1.75348 | 1.75348 | 1.73848 | -5647.04 | 97061.24 |
58 | 2004.06.30 23:00 | buy | 20 | 19.41 | 1.74381 | 0.00000 | 0.00000 | ||
59 | 2004.06.30 23:00 | modify | 20 | 19.41 | 1.74381 | 1.73881 | 1.75381 | ||
60 | 2004.06.30 23:10 | sell | 21 | 15.45 | 1.74538 | 0.00000 | 0.00000 | ||
61 | 2004.06.30 23:10 | modify | 21 | 15.45 | 1.74538 | 1.75038 | 1.73538 | ||
62 | 2004.06.30 23:10 | close | 20 | 19.41 | 1.74538 | 1.73881 | 1.75381 | 2170.86 | 99232.10 |
63 | 2004.06.30 23:18 | buy | 22 | 16.62 | 1.74411 | 0.00000 | 0.00000 | ||
64 | 2004.06.30 23:18 | modify | 22 | 16.62 | 1.74411 | 1.73911 | 1.75411 | ||
65 | 2004.06.30 23:18 | close | 21 | 15.45 | 1.74411 | 1.75038 | 1.73538 | 1398.15 | 100630.25 |
66 | 2004.06.30 23:23 | sell | 23 | 16.69 | 1.74550 | 0.00000 | 0.00000 | ||
67 | 2004.06.30 23:23 | modify | 23 | 16.69 | 1.74550 | 1.75050 | 1.73550 | ||
68 | 2004.06.30 23:23 | close | 22 | 16.62 | 1.74550 | 1.73911 | 1.75411 | 1645.70 | 102275.95 |
69 | 2004.06.30 23:32 | buy | 24 | 17.04 | 1.74394 | 0.00000 | 0.00000 | ||
70 | 2004.06.30 23:32 | modify | 24 | 17.04 | 1.74394 | 1.73894 | 1.75394 | ||
71 | 2004.06.30 23:32 | close | 23 | 16.69 | 1.74394 | 1.75050 | 1.73550 | 1855.25 | 104131.20 |
72 | 2004.06.30 23:57 | sell | 25 | 17.22 | 1.74500 | 0.00000 | 0.00000 | ||
73 | 2004.06.30 23:57 | modify | 25 | 17.22 | 1.74500 | 1.75000 | 1.73500 | ||
74 | 2004.06.30 23:57 | close | 24 | 17.04 | 1.74500 | 1.73894 | 1.75394 | 1286.71 | 105417.91 |
75 | 2004.07.01 01:50 | close | 25 | 17.22 | 1.74661 | 1.75000 | 1.73500 | -2048.50 | 103369.41 |
76 | 2004.07.01 23:11 | sell | 26 | 20.67 | 1.72480 | 0.00000 | 0.00000 | ||
77 | 2004.07.01 23:11 | modify | 26 | 20.67 | 1.72480 | 1.72980 | 1.71480 | ||
78 | 2004.07.01 23:53 | buy | 27 | 16.25 | 1.72391 | 0.00000 | 0.00000 | ||
79 | 2004.07.01 23:53 | modify | 27 | 16.25 | 1.72391 | 1.71891 | 1.73391 | ||
80 | 2004.07.01 23:53 | close | 26 | 20.67 | 1.72391 | 1.72980 | 1.71480 | 1310.85 | 104680.26 |
81 | 2004.07.02 01:20 | close | 27 | 16.25 | 1.72260 | 1.71891 | 1.73391 | -1608.30 | 103071.96 |
82 | 2004.07.05 00:00 | sell | 28 | 20.61 | 1.72880 | 0.00000 | 0.00000 | ||
83 | 2004.07.05 00:00 | modify | 28 | 20.61 | 1.72880 | 1.73380 | 1.71880 | ||
84 | 2004.07.05 01:12 | close | 28 | 20.61 | 1.72751 | 1.73380 | 1.71880 | 1894.47 | 104966.43 |
85 | 2004.07.05 23:00 | sell | 29 | 20.99 | 1.72610 | 0.00000 | 0.00000 | ||
86 | 2004.07.05 23:00 | modify | 29 | 20.99 | 1.72610 | 1.73110 | 1.71610 | ||
87 | 2004.07.06 00:08 | buy | 30 | 16.74 | 1.72441 | 0.00000 | 0.00000 | ||
88 | 2004.07.06 00:08 | modify | 30 | 16.74 | 1.72441 | 1.71941 | 1.73441 | ||
89 | 2004.07.06 00:08 | close | 29 | 20.99 | 1.72441 | 1.73110 | 1.71610 | 2498.01 | 107464.45 |
90 | 2004.07.06 01:22 | close | 30 | 16.74 | 1.72410 | 1.71941 | 1.73441 | -369.68 | 107094.77 |
91 | 2004.07.06 23:00 | buy | 31 | 21.42 | 1.72181 | 0.00000 | 0.00000 | ||
92 | 2004.07.06 23:00 | modify | 31 | 21.42 | 1.72181 | 1.71681 | 1.73181 | ||
93 | 2004.07.07 00:52 | s/l | 31 | 21.42 | 1.71681 | 1.71681 | 1.73181 | -7750.54 | 99344.23 |
94 | 2004.07.07 00:52 | buy | 32 | 19.87 | 1.71691 | 0.00000 | 0.00000 | ||
95 | 2004.07.07 00:52 | modify | 32 | 19.87 | 1.71691 | 1.71191 | 1.72691 | ||
96 | 2004.07.07 01:20 | close | 32 | 19.87 | 1.71920 | 1.71191 | 1.72691 | 3241.44 | 102585.67 |
97 | 2004.07.07 23:01 | sell | 33 | 20.52 | 1.71000 | 0.00000 | 0.00000 | ||
98 | 2004.07.07 23:01 | modify | 33 | 20.52 | 1.71000 | 1.71500 | 1.70000 | ||
99 | 2004.07.07 23:39 | buy | 34 | 16.04 | 1.70941 | 0.00000 | 0.00000 | ||
100 | 2004.07.07 23:39 | modify | 34 | 16.04 | 1.70941 | 1.70441 | 1.71941 | ||
101 | 2004.07.07 23:39 | close | 33 | 20.52 | 1.70941 | 1.71500 | 1.70000 | 862.69 | 103448.36 |
102 | 2004.07.07 23:56 | sell | 35 | 17.33 | 1.71060 | 0.00000 | 0.00000 | ||
103 | 2004.07.07 23:56 | modify | 35 | 17.33 | 1.71060 | 1.71560 | 1.70060 | ||
104 | 2004.07.07 23:56 | close | 34 | 16.04 | 1.71060 | 1.70441 | 1.71941 | 1359.75 | 104808.11 |
105 | 2004.07.08 00:43 | buy | 36 | 17.14 | 1.71011 | 0.00000 | 0.00000 | ||
106 | 2004.07.08 00:43 | modify | 36 | 17.14 | 1.71011 | 1.70511 | 1.72011 | ||
107 | 2004.07.08 00:43 | close | 35 | 17.33 | 1.71011 | 1.71560 | 1.70060 | 531.62 | 105339.73 |
108 | 2004.07.08 01:22 | close | 36 | 17.14 | 1.71070 | 1.70511 | 1.72011 | 720.39 | 106060.12 |
109 | 2004.07.08 23:03 | sell | 37 | 21.21 | 1.72070 | 0.00000 | 0.00000 | ||
110 | 2004.07.08 23:03 | modify | 37 | 21.21 | 1.72070 | 1.72570 | 1.71070 | ||
111 | 2004.07.08 23:17 | buy | 38 | 16.83 | 1.71931 | 0.00000 | 0.00000 | ||
112 | 2004.07.08 23:17 | modify | 38 | 16.83 | 1.71931 | 1.71431 | 1.72931 | ||
113 | 2004.07.08 23:17 | close | 37 | 21.21 | 1.71931 | 1.72570 | 1.71070 | 2100.77 | 108160.89 |
114 | 2004.07.09 02:43 | s/l | 38 | 16.83 | 1.71431 | 1.71431 | 1.72931 | -6089.72 | 102071.18 |
115 | 2004.07.12 00:00 | buy | 39 | 20.41 | 1.71651 | 0.00000 | 0.00000 | ||
116 | 2004.07.12 00:00 | modify | 39 | 20.41 | 1.71651 | 1.71151 | 1.72651 | ||
117 | 2004.07.12 00:54 | s/l | 39 | 20.41 | 1.71151 | 1.71151 | 1.72651 | -7269.74 | 94801.44 |
118 | 2004.07.12 00:54 | buy | 40 | 18.96 | 1.71160 | 0.00000 | 0.00000 | ||
119 | 2004.07.12 00:54 | modify | 40 | 18.96 | 1.71160 | 1.70660 | 1.72160 | ||
120 | 2004.07.12 01:41 | close | 40 | 18.96 | 1.71180 | 1.70660 | 1.72160 | 270.14 | 95071.58 |
121 | 2004.07.12 23:00 | sell | 41 | 19.01 | 1.70554 | 0.00000 | 0.00000 | ||
122 | 2004.07.12 23:00 | modify | 41 | 19.01 | 1.70554 | 1.71054 | 1.69554 | ||
123 | 2004.07.12 23:56 | buy | 42 | 14.66 | 1.70571 | 0.00000 | 0.00000 | ||
124 | 2004.07.12 23:56 | modify | 42 | 14.66 | 1.70571 | 1.70071 | 1.71571 | ||
125 | 2004.07.12 23:56 | close | 41 | 19.01 | 1.70571 | 1.71054 | 1.69554 | -230.27 | 94841.31 |
126 | 2004.07.13 01:21 | close | 42 | 14.66 | 1.70630 | 1.70071 | 1.71571 | 533.31 | 95374.61 |
127 | 2004.07.13 23:02 | sell | 43 | 19.07 | 1.70029 | 0.00000 | 0.00000 | ||
128 | 2004.07.13 23:02 | modify | 43 | 19.07 | 1.70029 | 1.70529 | 1.69029 | ||
129 | 2004.07.13 23:51 | buy | 44 | 14.99 | 1.69941 | 0.00000 | 0.00000 | ||
130 | 2004.07.13 23:51 | modify | 44 | 14.99 | 1.69941 | 1.69441 | 1.70941 | ||
131 | 2004.07.13 23:51 | close | 43 | 19.07 | 1.69941 | 1.70529 | 1.69029 | 1195.79 | 96570.40 |
132 | 2004.07.13 23:54 | sell | 45 | 16.24 | 1.70090 | 0.00000 | 0.00000 | ||
133 | 2004.07.13 23:54 | modify | 45 | 16.24 | 1.70090 | 1.70590 | 1.69090 | ||
134 | 2004.07.13 23:54 | close | 44 | 14.99 | 1.70090 | 1.69441 | 1.70941 | 1591.09 | 98161.49 |
135 | 2004.07.14 01:43 | close | 45 | 16.24 | 1.70071 | 1.70590 | 1.69090 | 196.92 | 98358.42 |
136 | 2004.07.14 23:02 | sell | 46 | 19.67 | 1.71070 | 0.00000 | 0.00000 | ||
137 | 2004.07.14 23:02 | modify | 46 | 19.67 | 1.71070 | 1.71570 | 1.70070 | ||
138 | 2004.07.14 23:46 | buy | 47 | 15.63 | 1.70921 | 0.00000 | 0.00000 | ||
139 | 2004.07.14 23:46 | modify | 47 | 15.63 | 1.70921 | 1.70421 | 1.71921 | ||
140 | 2004.07.14 23:46 | close | 46 | 19.67 | 1.70921 | 1.71570 | 1.70070 | 2088.36 | 100446.78 |
141 | 2004.07.15 02:09 | s/l | 47 | 15.63 | 1.70421 | 1.70421 | 1.71921 | -5832.09 | 94614.69 |
142 | 2004.07.15 23:02 | sell | 48 | 18.92 | 1.71010 | 0.00000 | 0.00000 | ||
143 | 2004.07.15 23:02 | modify | 48 | 18.92 | 1.71010 | 1.71510 | 1.70010 | ||
144 | 2004.07.16 02:08 | close | 48 | 18.92 | 1.71086 | 1.71510 | 1.70010 | -1051.32 | 93563.36 |
145 | 2004.07.19 00:16 | buy | 49 | 18.71 | 1.69946 | 0.00000 | 0.00000 | ||
146 | 2004.07.19 00:16 | modify | 49 | 18.71 | 1.69946 | 1.69446 | 1.70946 | ||
147 | 2004.07.19 01:30 | close | 49 | 18.71 | 1.69830 | 1.69446 | 1.70946 | -1546.08 | 92017.28 |
148 | 2004.07.19 23:00 | sell | 50 | 18.40 | 1.69870 | 0.00000 | 0.00000 | ||
149 | 2004.07.19 23:00 | modify | 50 | 18.40 | 1.69870 | 1.70370 | 1.68870 | ||
150 | 2004.07.20 00:04 | buy | 51 | 14.30 | 1.69841 | 0.00000 | 0.00000 | ||
151 | 2004.07.20 00:04 | modify | 51 | 14.30 | 1.69841 | 1.69341 | 1.70841 | ||
152 | 2004.07.20 00:04 | close | 50 | 18.40 | 1.69841 | 1.70370 | 1.68870 | 354.22 | 92371.51 |
153 | 2004.07.20 01:17 | s/l | 51 | 14.30 | 1.69341 | 1.69341 | 1.70841 | -5093.38 | 87278.13 |
154 | 2004.07.20 23:01 | buy | 52 | 17.46 | 1.69371 | 0.00000 | 0.00000 | ||
155 | 2004.07.20 23:01 | modify | 52 | 17.46 | 1.69371 | 1.68871 | 1.70371 | ||
156 | 2004.07.20 23:31 | sell | 53 | 13.70 | 1.69450 | 0.00000 | 0.00000 | ||
157 | 2004.07.20 23:31 | modify | 53 | 13.70 | 1.69450 | 1.69950 | 1.68450 | ||
158 | 2004.07.20 23:31 | close | 52 | 17.46 | 1.69450 | 1.68871 | 1.70371 | 982.59 | 88260.72 |
159 | 2004.07.20 23:42 | buy | 54 | 14.78 | 1.69331 | 0.00000 | 0.00000 | ||
160 | 2004.07.20 23:42 | modify | 54 | 14.78 | 1.69331 | 1.68831 | 1.70331 | ||
161 | 2004.07.20 23:42 | close | 53 | 13.70 | 1.69331 | 1.69950 | 1.68450 | 1161.67 | 89422.39 |
162 | 2004.07.20 23:49 | sell | 55 | 14.78 | 1.69446 | 0.00000 | 0.00000 | ||
163 | 2004.07.20 23:49 | modify | 55 | 14.78 | 1.69446 | 1.69946 | 1.68446 | ||
164 | 2004.07.20 23:49 | close | 54 | 14.78 | 1.69446 | 1.68831 | 1.70331 | 1210.80 | 90633.19 |
165 | 2004.07.20 23:53 | buy | 56 | 15.02 | 1.69332 | 0.00000 | 0.00000 | ||
166 | 2004.07.20 23:53 | modify | 56 | 15.02 | 1.69332 | 1.68832 | 1.70332 | ||
167 | 2004.07.20 23:53 | close | 55 | 14.78 | 1.69332 | 1.69946 | 1.68446 | 1200.59 | 91833.78 |
168 | 2004.07.21 00:00 | sell | 57 | 15.18 | 1.69440 | 0.00000 | 0.00000 | ||
169 | 2004.07.21 00:00 | modify | 57 | 15.18 | 1.69440 | 1.69940 | 1.68440 | ||
170 | 2004.07.21 00:00 | close | 56 | 15.02 | 1.69440 | 1.68832 | 1.70332 | 1070.67 | 92904.45 |
171 | 2004.07.21 00:34 | buy | 58 | 15.23 | 1.69401 | 0.00000 | 0.00000 | ||
172 | 2004.07.21 00:34 | modify | 58 | 15.23 | 1.69401 | 1.68901 | 1.70401 | ||
173 | 2004.07.21 00:34 | close | 57 | 15.18 | 1.69401 | 1.69940 | 1.68440 | 421.84 | 93326.29 |
174 | 2004.07.21 01:39 | close | 58 | 15.23 | 1.69360 | 1.68901 | 1.70401 | -444.82 | 92881.47 |
175 | 2004.07.21 23:00 | buy | 59 | 18.58 | 1.71301 | 0.00000 | 0.00000 | ||
176 | 2004.07.21 23:00 | modify | 59 | 18.58 | 1.71301 | 1.70801 | 1.72301 | ||
177 | 2004.07.21 23:14 | sell | 60 | 14.65 | 1.71410 | 0.00000 | 0.00000 | ||
178 | 2004.07.21 23:14 | modify | 60 | 14.65 | 1.71410 | 1.71910 | 1.70410 | ||
179 | 2004.07.21 23:14 | close | 59 | 18.58 | 1.71410 | 1.70801 | 1.72301 | 1442.68 | 94324.15 |
180 | 2004.07.21 23:44 | buy | 61 | 15.78 | 1.71296 | 0.00000 | 0.00000 | ||
181 | 2004.07.21 23:44 | modify | 61 | 15.78 | 1.71296 | 1.70796 | 1.72296 | ||
182 | 2004.07.21 23:44 | close | 60 | 14.65 | 1.71296 | 1.71910 | 1.70410 | 1190.03 | 95514.18 |
183 | 2004.07.22 00:09 | sell | 62 | 15.75 | 1.71420 | 0.00000 | 0.00000 | ||
184 | 2004.07.22 00:09 | modify | 62 | 15.75 | 1.71420 | 1.71920 | 1.70420 | ||
185 | 2004.07.22 00:09 | close | 61 | 15.78 | 1.71420 | 1.70796 | 1.72296 | 1126.34 | 96640.52 |
186 | 2004.07.22 00:17 | buy | 63 | 16.00 | 1.71311 | 0.00000 | 0.00000 | ||
187 | 2004.07.22 00:17 | modify | 63 | 16.00 | 1.71311 | 1.70811 | 1.72311 | ||
188 | 2004.07.22 00:17 | close | 62 | 15.75 | 1.71311 | 1.71920 | 1.70420 | 1223.27 | 97863.79 |
189 | 2004.07.22 00:18 | sell | 64 | 16.19 | 1.71418 | 0.00000 | 0.00000 | ||
190 | 2004.07.22 00:18 | modify | 64 | 16.19 | 1.71418 | 1.71918 | 1.70418 | ||
191 | 2004.07.22 00:18 | close | 63 | 16.00 | 1.71418 | 1.70811 | 1.72311 | 1219.56 | 99083.35 |
192 | 2004.07.22 02:00 | s/l | 64 | 16.19 | 1.71918 | 1.71918 | 1.70418 | -5768.10 | 93315.25 |
193 | 2004.07.22 23:05 | sell | 65 | 18.66 | 1.71430 | 0.00000 | 0.00000 | ||
194 | 2004.07.22 23:05 | modify | 65 | 18.66 | 1.71430 | 1.71930 | 1.70430 | ||
195 | 2004.07.22 23:21 | buy | 66 | 14.78 | 1.71301 | 0.00000 | 0.00000 | ||
196 | 2004.07.22 23:21 | modify | 66 | 14.78 | 1.71301 | 1.70801 | 1.72301 | ||
197 | 2004.07.22 23:21 | close | 65 | 18.66 | 1.71301 | 1.71930 | 1.70430 | 1715.21 | 95030.46 |
198 | 2004.07.22 23:38 | sell | 67 | 15.93 | 1.71430 | 0.00000 | 0.00000 | ||
199 | 2004.07.22 23:38 | modify | 67 | 15.93 | 1.71430 | 1.71930 | 1.70430 | ||
200 | 2004.07.22 23:38 | close | 66 | 14.78 | 1.71430 | 1.70801 | 1.72301 | 1358.20 | 96388.66 |
201 | 2004.07.23 00:36 | buy | 68 | 15.58 | 1.71466 | 0.00000 | 0.00000 | ||
202 | 2004.07.23 00:36 | modify | 68 | 15.58 | 1.71466 | 1.70966 | 1.72466 | ||
203 | 2004.07.23 00:36 | close | 67 | 15.93 | 1.71466 | 1.71930 | 1.70430 | -431.15 | 95957.51 |
204 | 2004.07.23 02:17 | close | 68 | 15.58 | 1.71310 | 1.70966 | 1.72466 | -1731.38 | 94226.13 |
205 | 2004.07.26 00:00 | sell | 69 | 18.85 | 1.70730 | 0.00000 | 0.00000 | ||
206 | 2004.07.26 00:00 | modify | 69 | 18.85 | 1.70730 | 1.71230 | 1.69730 | ||
207 | 2004.07.26 02:54 | close | 69 | 18.85 | 1.70908 | 1.71230 | 1.69730 | -2390.82 | 91835.31 |
208 | 2004.07.26 23:01 | sell | 70 | 18.37 | 1.71210 | 0.00000 | 0.00000 | ||
209 | 2004.07.26 23:01 | modify | 70 | 18.37 | 1.71210 | 1.71710 | 1.70210 | ||
210 | 2004.07.27 00:27 | buy | 71 | 14.42 | 1.71125 | 0.00000 | 0.00000 | ||
211 | 2004.07.27 00:27 | modify | 71 | 14.42 | 1.71125 | 1.70625 | 1.72125 | ||
212 | 2004.07.27 00:27 | close | 70 | 18.37 | 1.71125 | 1.71710 | 1.70210 | 1086.66 | 92921.97 |
213 | 2004.07.27 01:32 | close | 71 | 14.42 | 1.70930 | 1.70625 | 1.72125 | -2003.08 | 90918.89 |
214 | 2004.07.27 23:00 | sell | 72 | 18.18 | 1.72340 | 0.00000 | 0.00000 | ||
215 | 2004.07.27 23:00 | modify | 72 | 18.18 | 1.72340 | 1.72840 | 1.71340 | ||
216 | 2004.07.28 00:11 | buy | 73 | 14.44 | 1.72194 | 0.00000 | 0.00000 | ||
217 | 2004.07.28 00:11 | modify | 73 | 14.44 | 1.72194 | 1.71694 | 1.73194 | ||
218 | 2004.07.28 00:11 | close | 72 | 18.18 | 1.72194 | 1.72840 | 1.71340 | 1865.62 | 92784.51 |
219 | 2004.07.28 01:08 | close | 73 | 14.44 | 1.72220 | 1.71694 | 1.73194 | 267.45 | 93051.96 |
220 | 2004.07.28 23:00 | buy | 74 | 18.61 | 1.72175 | 0.00000 | 0.00000 | ||
221 | 2004.07.28 23:00 | modify | 74 | 18.61 | 1.72175 | 1.71675 | 1.73175 | ||
222 | 2004.07.28 23:09 | sell | 75 | 14.65 | 1.72272 | 0.00000 | 0.00000 | ||
223 | 2004.07.28 23:09 | modify | 75 | 14.65 | 1.72272 | 1.72772 | 1.71272 | ||
224 | 2004.07.28 23:09 | close | 74 | 18.61 | 1.72272 | 1.71675 | 1.73175 | 1285.93 | 94337.89 |
225 | 2004.07.29 00:24 | buy | 76 | 15.07 | 1.72496 | 0.00000 | 0.00000 | ||
226 | 2004.07.29 00:24 | modify | 76 | 15.07 | 1.72496 | 1.71996 | 1.73496 | ||
227 | 2004.07.29 00:24 | close | 75 | 14.65 | 1.72496 | 1.72772 | 1.71272 | -2400.40 | 91937.50 |
228 | 2004.07.29 00:39 | sell | 77 | 15.13 | 1.72570 | 0.00000 | 0.00000 | ||
229 | 2004.07.29 00:39 | modify | 77 | 15.13 | 1.72570 | 1.73070 | 1.71570 | ||
230 | 2004.07.29 00:39 | close | 76 | 15.07 | 1.72570 | 1.71996 | 1.73496 | 794.41 | 92731.91 |
231 | 2004.07.29 01:44 | close | 77 | 15.13 | 1.72561 | 1.73070 | 1.71570 | 97.03 | 92828.94 |
232 | 2004.07.29 23:04 | sell | 78 | 18.57 | 1.72235 | 0.00000 | 0.00000 | ||
233 | 2004.07.29 23:04 | modify | 78 | 18.57 | 1.72235 | 1.72735 | 1.71235 | ||
234 | 2004.07.30 00:24 | buy | 79 | 14.36 | 1.72231 | 0.00000 | 0.00000 | ||
235 | 2004.07.30 00:24 | modify | 79 | 14.36 | 1.72231 | 1.71731 | 1.73231 | ||
236 | 2004.07.30 00:24 | close | 78 | 18.57 | 1.72231 | 1.72735 | 1.71235 | 26.68 | 92855.62 |
237 | 2004.07.30 01:02 | close | 79 | 14.36 | 1.72210 | 1.71731 | 1.73231 | -214.83 | 92640.79 |
238 | 2004.08.02 00:00 | sell | 80 | 18.53 | 1.71420 | 0.00000 | 0.00000 | ||
239 | 2004.08.02 00:00 | modify | 80 | 18.53 | 1.71420 | 1.71920 | 1.70420 | ||
240 | 2004.08.02 01:00 | close | 80 | 18.53 | 1.71119 | 1.71920 | 1.70420 | 3974.27 | 96615.06 |
241 | 2004.08.02 23:00 | sell | 81 | 19.32 | 1.70990 | 0.00000 | 0.00000 | ||
242 | 2004.08.02 23:00 | modify | 81 | 19.32 | 1.70990 | 1.71490 | 1.69990 | ||
243 | 2004.08.03 01:05 | s/l | 81 | 19.32 | 1.71490 | 1.71490 | 1.69990 | -6910.53 | 89704.53 |
244 | 2004.08.03 23:00 | sell | 82 | 17.94 | 1.70490 | 0.00000 | 0.00000 | ||
245 | 2004.08.03 23:00 | modify | 82 | 17.94 | 1.70490 | 1.70990 | 1.69490 | ||
246 | 2004.08.04 01:06 | close | 82 | 17.94 | 1.70601 | 1.70990 | 1.69490 | -1444.28 | 88260.25 |
247 | 2004.08.04 23:00 | buy | 83 | 17.65 | 1.71100 | 0.00000 | 0.00000 | ||
248 | 2004.08.04 23:00 | modify | 83 | 17.65 | 1.71100 | 1.70600 | 1.72100 | ||
249 | 2004.08.05 00:17 | sell | 84 | 13.29 | 1.70980 | 0.00000 | 0.00000 | ||
250 | 2004.08.05 00:17 | modify | 84 | 13.29 | 1.70980 | 1.71480 | 1.69980 | ||
251 | 2004.08.05 00:17 | close | 83 | 17.65 | 1.70980 | 1.70600 | 1.72100 | -1808.07 | 86452.18 |
252 | 2004.08.05 00:22 | buy | 85 | 14.48 | 1.70873 | 0.00000 | 0.00000 | ||
253 | 2004.08.05 00:22 | modify | 85 | 14.48 | 1.70873 | 1.70373 | 1.71873 | ||
254 | 2004.08.05 00:22 | close | 84 | 13.29 | 1.70873 | 1.71480 | 1.69980 | 1013.27 | 87465.45 |
255 | 2004.08.05 01:44 | close | 85 | 14.48 | 1.70957 | 1.70373 | 1.71873 | 866.48 | 88331.93 |
256 | 2004.08.05 23:04 | sell | 86 | 17.67 | 1.71434 | 0.00000 | 0.00000 | ||
257 | 2004.08.05 23:04 | modify | 86 | 17.67 | 1.71434 | 1.71934 | 1.70434 | ||
258 | 2004.08.05 23:24 | buy | 87 | 13.95 | 1.71321 | 0.00000 | 0.00000 | ||
259 | 2004.08.05 23:24 | modify | 87 | 13.95 | 1.71321 | 1.70821 | 1.72321 | ||
260 | 2004.08.05 23:24 | close | 86 | 17.67 | 1.71321 | 1.71934 | 1.70434 | 1422.75 | 89754.68 |
261 | 2004.08.05 23:35 | sell | 88 | 15.01 | 1.71430 | 0.00000 | 0.00000 | ||
262 | 2004.08.05 23:35 | modify | 88 | 15.01 | 1.71430 | 1.71930 | 1.70430 | ||
263 | 2004.08.05 23:35 | close | 87 | 13.95 | 1.71430 | 1.70821 | 1.72321 | 1083.21 | 90837.89 |
264 | 2004.08.06 00:02 | buy | 89 | 15.02 | 1.71311 | 0.00000 | 0.00000 | ||
265 | 2004.08.06 00:02 | modify | 89 | 15.02 | 1.71311 | 1.70811 | 1.72311 | ||
266 | 2004.08.06 00:02 | close | 88 | 15.01 | 1.71311 | 1.71930 | 1.70430 | 1251.54 | 92089.43 |
267 | 2004.08.06 00:24 | sell | 90 | 15.23 | 1.71410 | 0.00000 | 0.00000 | ||
268 | 2004.08.06 00:24 | modify | 90 | 15.23 | 1.71410 | 1.71910 | 1.70410 | ||
269 | 2004.08.06 00:24 | close | 89 | 15.02 | 1.71410 | 1.70811 | 1.72311 | 1059.30 | 93148.73 |
270 | 2004.08.06 03:06 | close | 90 | 15.23 | 1.71601 | 1.71910 | 1.70410 | -2072.76 | 91075.97 |
271 | 2004.08.09 00:02 | sell | 91 | 18.22 | 1.72050 | 0.00000 | 0.00000 | ||
272 | 2004.08.09 00:02 | modify | 91 | 18.22 | 1.72050 | 1.72550 | 1.71050 | ||
273 | 2004.08.09 01:36 | close | 91 | 18.22 | 1.72065 | 1.72550 | 1.71050 | -194.73 | 90881.24 |
274 | 2004.08.09 23:00 | sell | 92 | 18.18 | 1.71480 | 0.00000 | 0.00000 | ||
275 | 2004.08.09 23:00 | modify | 92 | 18.18 | 1.71480 | 1.71980 | 1.70480 | ||
276 | 2004.08.10 00:34 | buy | 93 | 14.02 | 1.71493 | 0.00000 | 0.00000 | ||
277 | 2004.08.10 00:34 | modify | 93 | 14.02 | 1.71493 | 1.70993 | 1.72493 | ||
278 | 2004.08.10 00:34 | close | 92 | 18.18 | 1.71493 | 1.71980 | 1.70480 | -194.09 | 90687.16 |
279 | 2004.08.10 01:01 | close | 93 | 14.02 | 1.71550 | 1.70993 | 1.72493 | 569.29 | 91256.45 |
280 | 2004.08.10 23:00 | buy | 94 | 18.25 | 1.71521 | 0.00000 | 0.00000 | ||
281 | 2004.08.10 23:00 | modify | 94 | 18.25 | 1.71521 | 1.71021 | 1.72521 | ||
282 | 2004.08.10 23:07 | sell | 95 | 14.48 | 1.71660 | 0.00000 | 0.00000 | ||
283 | 2004.08.10 23:07 | modify | 95 | 14.48 | 1.71660 | 1.72160 | 1.70660 | ||
284 | 2004.08.10 23:07 | close | 94 | 18.25 | 1.71660 | 1.71021 | 1.72521 | 1807.13 | 93063.58 |
285 | 2004.08.10 23:26 | buy | 96 | 15.66 | 1.71501 | 0.00000 | 0.00000 | ||
286 | 2004.08.10 23:26 | modify | 96 | 15.66 | 1.71501 | 1.71001 | 1.72501 | ||
287 | 2004.08.10 23:26 | close | 95 | 14.48 | 1.71501 | 1.72160 | 1.70660 | 1640.52 | 94704.10 |
288 | 2004.08.11 00:28 | sell | 97 | 15.53 | 1.71570 | 0.00000 | 0.00000 | ||
289 | 2004.08.11 00:28 | modify | 97 | 15.53 | 1.71570 | 1.72070 | 1.70570 | ||
290 | 2004.08.11 00:28 | close | 96 | 15.66 | 1.71570 | 1.71001 | 1.72501 | 681.25 | 95385.34 |
291 | 2004.08.11 02:14 | close | 97 | 15.53 | 1.71611 | 1.72070 | 1.70570 | -453.70 | 94931.64 |
292 | 2004.08.11 23:02 | buy | 98 | 18.99 | 1.70821 | 0.00000 | 0.00000 | ||
293 | 2004.08.11 23:02 | modify | 98 | 18.99 | 1.70821 | 1.70321 | 1.71821 | ||
294 | 2004.08.11 23:22 | sell | 99 | 15.03 | 1.70950 | 0.00000 | 0.00000 | ||
295 | 2004.08.11 23:22 | modify | 99 | 15.03 | 1.70950 | 1.71450 | 1.69950 | ||
296 | 2004.08.11 23:22 | close | 98 | 18.99 | 1.70950 | 1.70321 | 1.71821 | 1745.13 | 96676.77 |
297 | 2004.08.12 02:32 | close | 99 | 15.03 | 1.71135 | 1.71450 | 1.69950 | -2044.99 | 94631.79 |
298 | 2004.08.12 23:03 | sell | 100 | 18.93 | 1.71440 | 0.00000 | 0.00000 | ||
299 | 2004.08.12 23:03 | modify | 100 | 18.93 | 1.71440 | 1.71940 | 1.70440 | ||
300 | 2004.08.13 00:22 | buy | 101 | 14.83 | 1.71366 | 0.00000 | 0.00000 | ||
301 | 2004.08.13 00:22 | modify | 101 | 14.83 | 1.71366 | 1.70866 | 1.72366 | ||
302 | 2004.08.13 00:22 | close | 100 | 18.93 | 1.71366 | 1.71940 | 1.70440 | 971.41 | 95603.20 |
303 | 2004.08.13 00:49 | sell | 102 | 16.00 | 1.71480 | 0.00000 | 0.00000 | ||
304 | 2004.08.13 00:49 | modify | 102 | 16.00 | 1.71480 | 1.71980 | 1.70480 | ||
305 | 2004.08.13 00:49 | close | 101 | 14.83 | 1.71480 | 1.70866 | 1.72366 | 1204.36 | 96807.56 |
306 | 2004.08.13 02:45 | close | 102 | 16.00 | 1.71601 | 1.71980 | 1.70480 | -1379.50 | 95428.06 |
307 | 2004.08.16 00:00 | sell | 103 | 19.09 | 1.72530 | 0.00000 | 0.00000 | ||
308 | 2004.08.16 00:00 | modify | 103 | 19.09 | 1.72530 | 1.73030 | 1.71530 | ||
309 | 2004.08.16 01:21 | close | 103 | 19.09 | 1.72436 | 1.73030 | 1.71530 | 1278.64 | 96706.70 |
310 | 2004.08.16 23:00 | sell | 104 | 19.34 | 1.72090 | 0.00000 | 0.00000 | ||
311 | 2004.08.16 23:00 | modify | 104 | 19.34 | 1.72090 | 1.72590 | 1.71090 | ||
312 | 2004.08.17 01:17 | close | 104 | 19.34 | 1.72041 | 1.72590 | 1.71090 | 647.93 | 97354.63 |
313 | 2004.08.17 23:03 | sell | 105 | 19.47 | 1.72610 | 0.00000 | 0.00000 | ||
314 | 2004.08.17 23:03 | modify | 105 | 19.47 | 1.72610 | 1.73110 | 1.71610 | ||
315 | 2004.08.17 23:15 | buy | 106 | 15.36 | 1.72501 | 0.00000 | 0.00000 | ||
316 | 2004.08.17 23:15 | modify | 106 | 15.36 | 1.72501 | 1.72001 | 1.73501 | ||
317 | 2004.08.17 23:15 | close | 105 | 19.47 | 1.72501 | 1.73110 | 1.71610 | 1512.19 | 98866.82 |
318 | 2004.08.17 23:58 | sell | 107 | 16.42 | 1.72560 | 0.00000 | 0.00000 | ||
319 | 2004.08.17 23:58 | modify | 107 | 16.42 | 1.72560 | 1.73060 | 1.71560 | ||
320 | 2004.08.17 23:58 | close | 106 | 15.36 | 1.72560 | 1.72001 | 1.73501 | 645.59 | 99512.41 |
321 | 2004.08.18 00:48 | buy | 108 | 16.39 | 1.72471 | 0.00000 | 0.00000 | ||
322 | 2004.08.18 00:48 | modify | 108 | 16.39 | 1.72471 | 1.71971 | 1.73471 | ||
323 | 2004.08.18 00:48 | close | 107 | 16.42 | 1.72471 | 1.73060 | 1.71560 | 1018.10 | 100530.51 |
324 | 2004.08.18 01:15 | close | 108 | 16.39 | 1.72530 | 1.71971 | 1.73471 | 688.88 | 101219.39 |
325 | 2004.08.18 23:25 | sell | 109 | 20.24 | 1.72340 | 0.00000 | 0.00000 | ||
326 | 2004.08.18 23:25 | modify | 109 | 20.24 | 1.72340 | 1.72840 | 1.71340 | ||
327 | 2004.08.19 00:32 | buy | 110 | 15.72 | 1.72311 | 0.00000 | 0.00000 | ||
328 | 2004.08.19 00:32 | modify | 110 | 15.72 | 1.72311 | 1.71811 | 1.73311 | ||
329 | 2004.08.19 00:32 | close | 109 | 20.24 | 1.72311 | 1.72840 | 1.71340 | 332.45 | 101551.84 |
330 | 2004.08.19 00:32 | sell | 111 | 17.01 | 1.72430 | 0.00000 | 0.00000 | ||
331 | 2004.08.19 00:32 | modify | 111 | 17.01 | 1.72430 | 1.72930 | 1.71430 | ||
332 | 2004.08.19 00:32 | close | 110 | 15.72 | 1.72430 | 1.71811 | 1.73311 | 1332.63 | 102884.47 |
333 | 2004.08.19 00:54 | buy | 112 | 17.01 | 1.72311 | 0.00000 | 0.00000 | ||
334 | 2004.08.19 00:54 | modify | 112 | 17.01 | 1.72311 | 1.71811 | 1.73311 | ||
335 | 2004.08.19 00:54 | close | 111 | 17.01 | 1.72311 | 1.72930 | 1.71430 | 1442.34 | 104326.81 |
336 | 2004.08.19 02:00 | close | 112 | 17.01 | 1.72370 | 1.71811 | 1.73311 | 714.94 | 105041.75 |
337 | 2004.08.19 23:00 | sell | 113 | 21.01 | 1.70530 | 0.00000 | 0.00000 | ||
338 | 2004.08.19 23:00 | modify | 113 | 21.01 | 1.70530 | 1.71030 | 1.69530 | ||
339 | 2004.08.20 00:48 | buy | 114 | 16.15 | 1.70561 | 0.00000 | 0.00000 | ||
340 | 2004.08.20 00:48 | modify | 114 | 16.15 | 1.70561 | 1.70061 | 1.71561 | ||
341 | 2004.08.20 00:48 | close | 113 | 21.01 | 1.70561 | 1.71030 | 1.69530 | -493.78 | 104547.98 |
342 | 2004.08.20 01:21 | close | 114 | 16.15 | 1.70650 | 1.70061 | 1.71561 | 1023.94 | 105571.92 |
343 | 2004.08.23 00:03 | sell | 115 | 21.11 | 1.70150 | 0.00000 | 0.00000 | ||
344 | 2004.08.23 00:03 | modify | 115 | 21.11 | 1.70150 | 1.70650 | 1.69150 | ||
345 | 2004.08.23 00:33 | buy | 116 | 16.63 | 1.70051 | 0.00000 | 0.00000 | ||
346 | 2004.08.23 00:33 | modify | 116 | 16.63 | 1.70051 | 1.69551 | 1.71051 | ||
347 | 2004.08.23 00:33 | close | 115 | 21.11 | 1.70051 | 1.70650 | 1.69150 | 1489.15 | 107061.07 |
348 | 2004.08.23 00:37 | sell | 117 | 17.88 | 1.70150 | 0.00000 | 0.00000 | ||
349 | 2004.08.23 00:37 | modify | 117 | 17.88 | 1.70150 | 1.70650 | 1.69150 | ||
350 | 2004.08.23 00:37 | close | 116 | 16.63 | 1.70150 | 1.69551 | 1.71051 | 1172.84 | 108233.91 |
351 | 2004.08.23 02:41 | close | 117 | 17.88 | 1.70216 | 1.70650 | 1.69150 | -840.87 | 107393.04 |
352 | 2004.08.23 23:00 | buy | 118 | 21.48 | 1.70111 | 0.00000 | 0.00000 | ||
353 | 2004.08.23 23:00 | modify | 118 | 21.48 | 1.70111 | 1.69611 | 1.71111 | ||
354 | 2004.08.23 23:31 | sell | 119 | 16.83 | 1.70182 | 0.00000 | 0.00000 | ||
355 | 2004.08.23 23:31 | modify | 119 | 16.83 | 1.70182 | 1.70682 | 1.69182 | ||
356 | 2004.08.23 23:31 | close | 118 | 21.48 | 1.70182 | 1.69611 | 1.71111 | 1086.44 | 108479.48 |
357 | 2004.08.23 23:51 | s/l | 119 | 16.83 | 1.70682 | 1.70682 | 1.69182 | -5996.11 | 102483.37 |
358 | 2004.08.23 23:51 | sell | 120 | 20.50 | 1.70660 | 0.00000 | 0.00000 | ||
359 | 2004.08.23 23:51 | modify | 120 | 20.50 | 1.70660 | 1.71160 | 1.69660 | ||
360 | 2004.08.24 00:52 | buy | 121 | 16.73 | 1.70358 | 0.00000 | 0.00000 | ||
361 | 2004.08.24 00:52 | modify | 121 | 16.73 | 1.70358 | 1.69858 | 1.71358 | ||
362 | 2004.08.24 00:52 | close | 120 | 20.50 | 1.70358 | 1.71160 | 1.69660 | 4382.44 | 106865.80 |
363 | 2004.08.24 01:00 | close | 121 | 16.73 | 1.70453 | 1.69858 | 1.71358 | 1132.23 | 107998.03 |
364 | 2004.08.24 23:00 | buy | 122 | 21.60 | 1.71371 | 0.00000 | 0.00000 | ||
365 | 2004.08.24 23:00 | modify | 122 | 21.60 | 1.71371 | 1.70871 | 1.72371 | ||
366 | 2004.08.25 00:38 | sell | 123 | 16.77 | 1.71400 | 0.00000 | 0.00000 | ||
367 | 2004.08.25 00:38 | modify | 123 | 16.77 | 1.71400 | 1.71900 | 1.70400 | ||
368 | 2004.08.25 00:38 | close | 122 | 21.60 | 1.71400 | 1.70871 | 1.72371 | 324.16 | 108322.19 |
369 | 2004.08.25 00:58 | buy | 124 | 18.19 | 1.71263 | 0.00000 | 0.00000 | ||
370 | 2004.08.25 00:58 | modify | 124 | 18.19 | 1.71263 | 1.70763 | 1.72263 | ||
371 | 2004.08.25 00:58 | close | 123 | 16.77 | 1.71263 | 1.71900 | 1.70400 | 1637.07 | 109959.26 |
372 | 2004.08.25 01:51 | close | 124 | 18.19 | 1.71280 | 1.70763 | 1.72263 | 220.29 | 110179.55 |
373 | 2004.08.26 23:03 | sell | 125 | 22.04 | 1.71995 | 0.00000 | 0.00000 | ||
374 | 2004.08.26 23:03 | modify | 125 | 22.04 | 1.71995 | 1.72495 | 1.70995 | ||
375 | 2004.08.27 00:49 | buy | 126 | 17.06 | 1.71986 | 0.00000 | 0.00000 | ||
376 | 2004.08.27 00:49 | modify | 126 | 17.06 | 1.71986 | 1.71486 | 1.72986 | ||
377 | 2004.08.27 00:49 | close | 125 | 22.04 | 1.71986 | 1.72495 | 1.70995 | 110.20 | 110289.75 |
378 | 2004.08.27 03:00 | s/l | 126 | 17.06 | 1.71486 | 1.71486 | 1.72986 | -6076.60 | 104213.15 |
379 | 2004.08.30 00:02 | sell | 127 | 20.84 | 1.71150 | 0.00000 | 0.00000 | ||
380 | 2004.08.30 00:02 | modify | 127 | 20.84 | 1.71150 | 1.71650 | 1.70150 | ||
381 | 2004.08.30 00:46 | buy | 128 | 16.77 | 1.70931 | 0.00000 | 0.00000 | ||
382 | 2004.08.30 00:46 | modify | 128 | 16.77 | 1.70931 | 1.70431 | 1.71931 | ||
383 | 2004.08.30 00:46 | close | 127 | 20.84 | 1.70931 | 1.71650 | 1.70150 | 3252.19 | 107465.34 |
384 | 2004.08.30 00:49 | sell | 129 | 18.12 | 1.71110 | 0.00000 | 0.00000 | ||
385 | 2004.08.30 00:49 | modify | 129 | 18.12 | 1.71110 | 1.71610 | 1.70110 | ||
386 | 2004.08.30 00:49 | close | 128 | 16.77 | 1.71110 | 1.70431 | 1.71931 | 2138.44 | 109603.78 |
387 | 2004.08.30 00:54 | buy | 130 | 18.30 | 1.70921 | 0.00000 | 0.00000 | ||
388 | 2004.08.30 00:54 | modify | 130 | 18.30 | 1.70921 | 1.70421 | 1.71921 | ||
389 | 2004.08.30 00:54 | close | 129 | 18.12 | 1.70921 | 1.71610 | 1.70110 | 2440.36 | 112044.14 |
390 | 2004.08.30 01:00 | close | 130 | 18.30 | 1.71090 | 1.70421 | 1.71921 | 2203.17 | 114247.31 |
391 | 2004.08.30 23:00 | buy | 131 | 22.85 | 1.72141 | 0.00000 | 0.00000 | ||
392 | 2004.08.30 23:00 | modify | 131 | 22.85 | 1.72141 | 1.71641 | 1.73141 | ||
393 | 2004.08.30 23:13 | sell | 132 | 18.20 | 1.72303 | 0.00000 | 0.00000 | ||
394 | 2004.08.30 23:13 | modify | 132 | 18.20 | 1.72303 | 1.72803 | 1.71303 | ||
395 | 2004.08.30 23:13 | close | 131 | 22.85 | 1.72303 | 1.71641 | 1.73141 | 2637.01 | 116884.32 |
396 | 2004.08.31 00:54 | buy | 133 | 19.20 | 1.72321 | 0.00000 | 0.00000 | ||
397 | 2004.08.31 00:54 | modify | 133 | 19.20 | 1.72321 | 1.71821 | 1.73321 | ||
398 | 2004.08.31 00:54 | close | 132 | 18.20 | 1.72321 | 1.72803 | 1.71303 | -259.15 | 116625.16 |
399 | 2004.08.31 02:43 | close | 133 | 19.20 | 1.72258 | 1.71821 | 1.73321 | -861.69 | 115763.47 |
400 | 2004.08.31 23:00 | sell | 134 | 23.15 | 1.72920 | 0.00000 | 0.00000 | ||
401 | 2004.08.31 23:00 | modify | 134 | 23.15 | 1.72920 | 1.73420 | 1.71920 | ||
402 | 2004.08.31 23:45 | buy | 135 | 18.50 | 1.72741 | 0.00000 | 0.00000 | ||
403 | 2004.08.31 23:45 | modify | 135 | 18.50 | 1.72741 | 1.72241 | 1.73741 | ||
404 | 2004.08.31 23:45 | close | 134 | 23.15 | 1.72741 | 1.73420 | 1.71920 | 2952.78 | 118716.25 |
405 | 2004.09.01 00:55 | sell | 136 | 19.39 | 1.72688 | 0.00000 | 0.00000 | ||
406 | 2004.09.01 00:55 | modify | 136 | 19.39 | 1.72688 | 1.73188 | 1.71688 | ||
407 | 2004.09.01 00:55 | close | 135 | 18.50 | 1.72688 | 1.72241 | 1.73741 | -803.04 | 117913.21 |
408 | 2004.09.01 01:05 | close | 136 | 19.39 | 1.72591 | 1.73188 | 1.71688 | 1340.23 | 119253.44 |
409 | 2004.09.01 23:04 | sell | 137 | 23.85 | 1.73273 | 0.00000 | 0.00000 | ||
410 | 2004.09.01 23:04 | modify | 137 | 23.85 | 1.73273 | 1.73773 | 1.72273 | ||
411 | 2004.09.02 00:56 | buy | 138 | 17.89 | 1.73431 | 0.00000 | 0.00000 | ||
412 | 2004.09.02 00:56 | modify | 138 | 17.89 | 1.73431 | 1.72931 | 1.74431 | ||
413 | 2004.09.02 00:56 | close | 137 | 23.85 | 1.73431 | 1.73773 | 1.72273 | -2786.26 | 116467.18 |
414 | 2004.09.02 03:00 | close | 138 | 17.89 | 1.73355 | 1.72931 | 1.74431 | -968.58 | 115498.60 |
415 | 2004.09.02 23:03 | buy | 139 | 23.10 | 1.74431 | 0.00000 | 0.00000 | ||
416 | 2004.09.02 23:03 | modify | 139 | 23.10 | 1.74431 | 1.73931 | 1.75431 | ||
417 | 2004.09.02 23:10 | sell | 140 | 18.27 | 1.74555 | 0.00000 | 0.00000 | ||
418 | 2004.09.02 23:10 | modify | 140 | 18.27 | 1.74555 | 1.75055 | 1.73555 | ||
419 | 2004.09.02 23:10 | close | 139 | 23.10 | 1.74555 | 1.73931 | 1.75431 | 2040.54 | 117539.14 |
420 | 2004.09.03 00:28 | s/l | 140 | 18.27 | 1.75055 | 1.75055 | 1.73555 | -6535.14 | 111003.99 |
421 | 2004.09.03 00:28 | sell | 141 | 22.20 | 1.75040 | 0.00000 | 0.00000 | ||
422 | 2004.09.03 00:28 | modify | 141 | 22.20 | 1.75040 | 1.75540 | 1.74040 | ||
423 | 2004.09.03 00:44 | buy | 142 | 17.99 | 1.74781 | 0.00000 | 0.00000 | ||
424 | 2004.09.03 00:44 | modify | 142 | 17.99 | 1.74781 | 1.74281 | 1.75781 | ||
425 | 2004.09.03 00:44 | close | 141 | 22.20 | 1.74781 | 1.75540 | 1.74040 | 4097.13 | 115101.12 |
426 | 2004.09.03 01:28 | close | 142 | 17.99 | 1.74754 | 1.74281 | 1.75781 | -346.02 | 114755.10 |
427 | 2004.09.06 00:10 | buy | 143 | 22.95 | 1.74271 | 0.00000 | 0.00000 | ||
428 | 2004.09.06 00:10 | modify | 143 | 22.95 | 1.74271 | 1.73771 | 1.75271 | ||
429 | 2004.09.06 00:12 | close | 143 | 22.95 | 1.74430 | 1.73771 | 1.75271 | 2599.51 | 117354.61 |
430 | 2004.09.06 00:36 | sell | 144 | 23.47 | 1.74430 | 0.00000 | 0.00000 | ||
431 | 2004.09.06 00:36 | modify | 144 | 23.47 | 1.74430 | 1.74930 | 1.73430 | ||
432 | 2004.09.06 00:43 | buy | 145 | 18.62 | 1.74291 | 0.00000 | 0.00000 | ||
433 | 2004.09.06 00:43 | modify | 145 | 18.62 | 1.74291 | 1.73791 | 1.75291 | ||
434 | 2004.09.06 00:43 | close | 144 | 23.47 | 1.74291 | 1.74930 | 1.73430 | 2324.64 | 119679.25 |
435 | 2004.09.06 01:13 | close | 145 | 18.62 | 1.74420 | 1.73791 | 1.75291 | 1711.12 | 121390.37 |
436 | 2004.09.06 23:08 | sell | 146 | 24.28 | 1.74190 | 0.00000 | 0.00000 | ||
437 | 2004.09.06 23:08 | modify | 146 | 24.28 | 1.74190 | 1.74690 | 1.73190 | ||
438 | 2004.09.07 00:40 | buy | 147 | 18.66 | 1.74221 | 0.00000 | 0.00000 | ||
439 | 2004.09.07 00:40 | modify | 147 | 18.66 | 1.74221 | 1.73721 | 1.75221 | ||
440 | 2004.09.07 00:40 | close | 146 | 24.28 | 1.74221 | 1.74690 | 1.73190 | -570.65 | 120819.73 |
441 | 2004.09.07 03:00 | close | 147 | 18.66 | 1.74163 | 1.73721 | 1.75221 | -770.99 | 120048.74 |
442 | 2004.09.07 23:24 | buy | 148 | 24.01 | 1.74181 | 0.00000 | 0.00000 | ||
443 | 2004.09.07 23:24 | modify | 148 | 24.01 | 1.74181 | 1.73681 | 1.75181 | ||
444 | 2004.09.07 23:27 | sell | 149 | 18.96 | 1.74295 | 0.00000 | 0.00000 | ||
445 | 2004.09.07 23:27 | modify | 149 | 18.96 | 1.74295 | 1.74795 | 1.73295 | ||
446 | 2004.09.07 23:27 | close | 148 | 24.01 | 1.74295 | 1.73681 | 1.75181 | 1949.88 | 121998.62 |
447 | 2004.09.08 02:09 | close | 149 | 18.96 | 1.74431 | 1.74795 | 1.73295 | -1864.19 | 120134.43 |
448 | 2004.09.08 23:00 | buy | 150 | 24.03 | 1.74781 | 0.00000 | 0.00000 | ||
449 | 2004.09.08 23:00 | modify | 150 | 24.03 | 1.74781 | 1.74281 | 1.75781 | ||
450 | 2004.09.09 00:32 | sell | 151 | 18.38 | 1.74746 | 0.00000 | 0.00000 | ||
451 | 2004.09.09 00:32 | modify | 151 | 18.38 | 1.74746 | 1.75246 | 1.73746 | ||
452 | 2004.09.09 00:32 | close | 150 | 24.03 | 1.74746 | 1.74281 | 1.75781 | -1006.57 | 119127.86 |
453 | 2004.09.09 02:36 | close | 151 | 18.38 | 1.74821 | 1.75246 | 1.73746 | -982.28 | 118145.58 |
454 | 2004.09.09 23:00 | sell | 152 | 23.63 | 1.77330 | 0.00000 | 0.00000 | ||
455 | 2004.09.09 23:00 | modify | 152 | 23.63 | 1.77330 | 1.77830 | 1.76330 | ||
456 | 2004.09.09 23:36 | buy | 153 | 18.27 | 1.77331 | 0.00000 | 0.00000 | ||
457 | 2004.09.09 23:36 | modify | 153 | 18.27 | 1.77331 | 1.76831 | 1.78331 | ||
458 | 2004.09.09 23:36 | close | 152 | 23.63 | 1.77331 | 1.77830 | 1.76330 | -16.84 | 118128.74 |
459 | 2004.09.09 23:37 | sell | 154 | 19.84 | 1.77469 | 0.00000 | 0.00000 | ||
460 | 2004.09.09 23:37 | modify | 154 | 19.84 | 1.77469 | 1.77969 | 1.76469 | ||
461 | 2004.09.09 23:37 | close | 153 | 18.27 | 1.77469 | 1.76831 | 1.78331 | 1796.09 | 119924.83 |
462 | 2004.09.10 00:52 | buy | 155 | 19.76 | 1.77371 | 0.00000 | 0.00000 | ||
463 | 2004.09.10 00:52 | modify | 155 | 19.76 | 1.77371 | 1.76871 | 1.78371 | ||
464 | 2004.09.10 00:52 | close | 154 | 19.84 | 1.77371 | 1.77969 | 1.76469 | 1357.43 | 121282.25 |
465 | 2004.09.10 01:19 | close | 155 | 19.76 | 1.77440 | 1.76871 | 1.78371 | 971.28 | 122253.53 |
466 | 2004.09.13 00:00 | buy | 156 | 24.45 | 1.76111 | 0.00000 | 0.00000 | ||
467 | 2004.09.13 00:00 | modify | 156 | 24.45 | 1.76111 | 1.75611 | 1.77111 | ||
468 | 2004.09.13 00:37 | sell | 157 | 19.22 | 1.76200 | 0.00000 | 0.00000 | ||
469 | 2004.09.13 00:37 | modify | 157 | 19.22 | 1.76200 | 1.76700 | 1.75200 | ||
470 | 2004.09.13 00:37 | close | 156 | 24.45 | 1.76200 | 1.75611 | 1.77111 | 1550.17 | 123803.70 |
471 | 2004.09.13 01:38 | close | 157 | 19.22 | 1.76161 | 1.76700 | 1.75200 | 534.13 | 124337.83 |
472 | 2004.09.13 23:00 | buy | 158 | 24.87 | 1.76021 | 0.00000 | 0.00000 | ||
473 | 2004.09.13 23:00 | modify | 158 | 24.87 | 1.76021 | 1.75521 | 1.77021 | ||
474 | 2004.09.14 01:01 | close | 158 | 24.87 | 1.75900 | 1.75521 | 1.77021 | -2284.30 | 122053.54 |
475 | 2004.09.14 23:03 | sell | 159 | 24.41 | 1.74570 | 0.00000 | 0.00000 | ||
476 | 2004.09.14 23:03 | modify | 159 | 24.41 | 1.74570 | 1.75070 | 1.73570 | ||
477 | 2004.09.14 23:11 | buy | 160 | 19.36 | 1.74431 | 0.00000 | 0.00000 | ||
478 | 2004.09.14 23:11 | modify | 160 | 19.36 | 1.74431 | 1.73931 | 1.75431 | ||
479 | 2004.09.14 23:11 | close | 159 | 24.41 | 1.74431 | 1.75070 | 1.73570 | 2417.74 | 124471.28 |
480 | 2004.09.14 23:14 | sell | 161 | 20.95 | 1.74590 | 0.00000 | 0.00000 | ||
481 | 2004.09.14 23:14 | modify | 161 | 20.95 | 1.74590 | 1.75090 | 1.73590 | ||
482 | 2004.09.14 23:14 | close | 160 | 19.36 | 1.74590 | 1.73931 | 1.75431 | 2192.87 | 126664.15 |
483 | 2004.09.14 23:24 | buy | 162 | 21.03 | 1.74441 | 0.00000 | 0.00000 | ||
484 | 2004.09.14 23:24 | modify | 162 | 21.03 | 1.74441 | 1.73941 | 1.75441 | ||
485 | 2004.09.14 23:24 | close | 161 | 20.95 | 1.74441 | 1.75090 | 1.73590 | 2224.32 | 128888.47 |
486 | 2004.09.15 00:03 | sell | 163 | 21.22 | 1.74520 | 0.00000 | 0.00000 | ||
487 | 2004.09.15 00:03 | modify | 163 | 21.22 | 1.74520 | 1.75020 | 1.73520 | ||
488 | 2004.09.15 00:03 | close | 162 | 21.03 | 1.74520 | 1.73941 | 1.75441 | 1064.68 | 129953.14 |
489 | 2004.09.15 00:08 | buy | 164 | 21.51 | 1.74411 | 0.00000 | 0.00000 | ||
490 | 2004.09.15 00:08 | modify | 164 | 21.51 | 1.74411 | 1.73911 | 1.75411 | ||
491 | 2004.09.15 00:08 | close | 163 | 21.22 | 1.74411 | 1.75020 | 1.73520 | 1648.16 | 131601.30 |
492 | 2004.09.15 01:24 | close | 164 | 21.51 | 1.74300 | 1.73911 | 1.75411 | -1700.88 | 129900.42 |
493 | 2004.09.15 23:04 | sell | 165 | 25.98 | 1.74740 | 0.00000 | 0.00000 | ||
494 | 2004.09.15 23:04 | modify | 165 | 25.98 | 1.74740 | 1.75240 | 1.73740 | ||
495 | 2004.09.15 23:14 | buy | 166 | 20.53 | 1.74621 | 0.00000 | 0.00000 | ||
496 | 2004.09.15 23:14 | modify | 166 | 20.53 | 1.74621 | 1.74121 | 1.75621 | ||
497 | 2004.09.15 23:14 | close | 165 | 25.98 | 1.74621 | 1.75240 | 1.73740 | 2203.00 | 132103.42 |
498 | 2004.09.15 23:51 | sell | 167 | 21.97 | 1.74690 | 0.00000 | 0.00000 | ||
499 | 2004.09.15 23:51 | modify | 167 | 21.97 | 1.74690 | 1.75190 | 1.73690 | ||
500 | 2004.09.15 23:51 | close | 166 | 20.53 | 1.74690 | 1.74121 | 1.75621 | 1009.13 | 133112.55 |
501 | 2004.09.16 00:37 | buy | 168 | 21.84 | 1.74621 | 0.00000 | 0.00000 | ||
502 | 2004.09.16 00:37 | modify | 168 | 21.84 | 1.74621 | 1.74121 | 1.75621 | ||
503 | 2004.09.16 00:37 | close | 167 | 21.97 | 1.74621 | 1.75190 | 1.73690 | 987.09 | 134099.64 |
504 | 2004.09.16 01:30 | close | 168 | 21.84 | 1.74686 | 1.74121 | 1.75621 | 1011.30 | 135110.94 |
505 | 2004.09.16 23:00 | buy | 169 | 27.02 | 1.74221 | 0.00000 | 0.00000 | ||
506 | 2004.09.16 23:00 | modify | 169 | 27.02 | 1.74221 | 1.73721 | 1.75221 | ||
507 | 2004.09.16 23:12 | sell | 170 | 21.59 | 1.74400 | 0.00000 | 0.00000 | ||
508 | 2004.09.16 23:12 | modify | 170 | 21.59 | 1.74400 | 1.74900 | 1.73400 | ||
509 | 2004.09.16 23:12 | close | 169 | 27.02 | 1.74400 | 1.73721 | 1.75221 | 3445.49 | 138556.43 |
510 | 2004.09.16 23:37 | buy | 171 | 23.12 | 1.74301 | 0.00000 | 0.00000 | ||
511 | 2004.09.16 23:37 | modify | 171 | 23.12 | 1.74301 | 1.73801 | 1.75301 | ||
512 | 2004.09.16 23:37 | close | 170 | 21.59 | 1.74301 | 1.74900 | 1.73400 | 1523.05 | 140079.48 |
513 | 2004.09.16 23:59 | sell | 172 | 23.07 | 1.74390 | 0.00000 | 0.00000 | ||
514 | 2004.09.16 23:59 | modify | 172 | 23.07 | 1.74390 | 1.74890 | 1.73390 | ||
515 | 2004.09.16 23:59 | close | 171 | 23.12 | 1.74390 | 1.73801 | 1.75301 | 1465.85 | 141545.33 |
516 | 2004.09.17 01:39 | close | 172 | 23.07 | 1.74386 | 1.74890 | 1.73390 | 33.16 | 141578.49 |
517 | 2004.09.20 00:00 | buy | 173 | 28.32 | 1.74311 | 0.00000 | 0.00000 | ||
518 | 2004.09.20 00:00 | modify | 173 | 28.32 | 1.74311 | 1.73811 | 1.75311 | ||
519 | 2004.09.20 03:34 | close | 173 | 28.32 | 1.74250 | 1.73811 | 1.75311 | -1230.65 | 140347.84 |
520 | 2004.09.20 23:00 | buy | 174 | 28.07 | 1.73611 | 0.00000 | 0.00000 | ||
521 | 2004.09.20 23:00 | modify | 174 | 28.07 | 1.73611 | 1.73111 | 1.74611 | ||
522 | 2004.09.20 23:26 | sell | 175 | 22.14 | 1.73720 | 0.00000 | 0.00000 | ||
523 | 2004.09.20 23:26 | modify | 175 | 22.14 | 1.73720 | 1.74220 | 1.72720 | ||
524 | 2004.09.20 23:26 | close | 174 | 28.07 | 1.73720 | 1.73111 | 1.74611 | 2179.62 | 142527.46 |
525 | 2004.09.20 23:50 | buy | 176 | 23.80 | 1.73621 | 0.00000 | 0.00000 | ||
526 | 2004.09.20 23:50 | modify | 176 | 23.80 | 1.73621 | 1.73121 | 1.74621 | ||
527 | 2004.09.20 23:50 | close | 175 | 22.14 | 1.73621 | 1.74220 | 1.72720 | 1561.85 | 144089.31 |
528 | 2004.09.20 23:57 | sell | 177 | 23.79 | 1.73730 | 0.00000 | 0.00000 | ||
529 | 2004.09.20 23:57 | modify | 177 | 23.79 | 1.73730 | 1.74230 | 1.72730 | ||
530 | 2004.09.20 23:57 | close | 176 | 23.80 | 1.73730 | 1.73121 | 1.74621 | 1848.05 | 145937.36 |
531 | 2004.09.21 00:39 | buy | 178 | 24.19 | 1.73611 | 0.00000 | 0.00000 | ||
532 | 2004.09.21 00:39 | modify | 178 | 24.19 | 1.73611 | 1.73111 | 1.74611 | ||
533 | 2004.09.21 00:39 | close | 177 | 23.79 | 1.73611 | 1.74230 | 1.72730 | 1983.68 | 147921.04 |
534 | 2004.09.21 01:30 | close | 178 | 24.19 | 1.73707 | 1.73111 | 1.74611 | 1654.32 | 149575.36 |
535 | 2004.09.21 23:08 | buy | 179 | 29.92 | 1.75136 | 0.00000 | 0.00000 | ||
536 | 2004.09.21 23:08 | modify | 179 | 29.92 | 1.75136 | 1.74636 | 1.76136 | ||
537 | 2004.09.22 00:31 | sell | 180 | 23.25 | 1.75170 | 0.00000 | 0.00000 | ||
538 | 2004.09.22 00:31 | modify | 180 | 23.25 | 1.75170 | 1.75670 | 1.74170 | ||
539 | 2004.09.22 00:31 | close | 179 | 29.92 | 1.75170 | 1.74636 | 1.76136 | 555.59 | 150130.96 |
540 | 2004.09.22 01:22 | close | 180 | 23.25 | 1.75021 | 1.75670 | 1.74170 | 2468.52 | 152599.48 |
541 | 2004.09.22 23:00 | sell | 181 | 30.52 | 1.73530 | 0.00000 | 0.00000 | ||
542 | 2004.09.22 23:00 | modify | 181 | 30.52 | 1.73530 | 1.74030 | 1.72530 | ||
543 | 2004.09.23 02:03 | close | 181 | 30.52 | 1.73401 | 1.74030 | 1.72530 | 2676.07 | 155275.55 |
544 | 2004.09.23 23:13 | buy | 182 | 31.06 | 1.71881 | 0.00000 | 0.00000 | ||
545 | 2004.09.23 23:13 | modify | 182 | 31.06 | 1.71881 | 1.71381 | 1.72881 | ||
546 | 2004.09.23 23:36 | sell | 183 | 24.63 | 1.72019 | 0.00000 | 0.00000 | ||
547 | 2004.09.23 23:36 | modify | 183 | 24.63 | 1.72019 | 1.72519 | 1.71019 | ||
548 | 2004.09.23 23:36 | close | 182 | 31.06 | 1.72019 | 1.71381 | 1.72881 | 3053.46 | 158329.01 |
549 | 2004.09.24 00:01 | buy | 184 | 26.67 | 1.71851 | 0.00000 | 0.00000 | ||
550 | 2004.09.24 00:01 | modify | 184 | 26.67 | 1.71851 | 1.71351 | 1.72851 | ||
551 | 2004.09.24 00:01 | close | 183 | 24.63 | 1.71851 | 1.72519 | 1.71019 | 2913.70 | 161242.71 |
552 | 2004.09.24 01:10 | close | 184 | 26.67 | 1.71870 | 1.71351 | 1.72851 | 360.99 | 161603.70 |
553 | 2004.09.27 00:00 | sell | 185 | 32.32 | 1.71970 | 0.00000 | 0.00000 | ||
554 | 2004.09.27 00:00 | modify | 185 | 32.32 | 1.71970 | 1.72470 | 1.70970 | ||
555 | 2004.09.27 03:55 | s/l | 185 | 32.32 | 1.72470 | 1.72470 | 1.70970 | -11515.14 | 150088.56 |
556 | 2004.09.27 23:00 | buy | 186 | 30.02 | 1.72261 | 0.00000 | 0.00000 | ||
557 | 2004.09.27 23:00 | modify | 186 | 30.02 | 1.72261 | 1.71761 | 1.73261 | ||
558 | 2004.09.27 23:24 | sell | 187 | 23.51 | 1.72330 | 0.00000 | 0.00000 | ||
559 | 2004.09.27 23:24 | modify | 187 | 23.51 | 1.72330 | 1.72830 | 1.71330 | ||
560 | 2004.09.27 23:24 | close | 186 | 30.02 | 1.72330 | 1.71761 | 1.73261 | 1475.61 | 151564.17 |
561 | 2004.09.28 00:41 | buy | 188 | 25.38 | 1.72211 | 0.00000 | 0.00000 | ||
562 | 2004.09.28 00:41 | modify | 188 | 25.38 | 1.72211 | 1.71711 | 1.73211 | ||
563 | 2004.09.28 00:41 | close | 187 | 23.51 | 1.72211 | 1.72830 | 1.71330 | 1960.33 | 153524.50 |
564 | 2004.09.28 02:30 | close | 188 | 25.38 | 1.71975 | 1.71711 | 1.73211 | -4266.93 | 149257.57 |
565 | 2004.09.28 23:00 | buy | 189 | 29.85 | 1.71661 | 0.00000 | 0.00000 | ||
566 | 2004.09.28 23:00 | modify | 189 | 29.85 | 1.71661 | 1.71161 | 1.72661 | ||
567 | 2004.09.29 00:07 | sell | 190 | 23.22 | 1.71700 | 0.00000 | 0.00000 | ||
568 | 2004.09.29 00:07 | modify | 190 | 23.22 | 1.71700 | 1.72200 | 1.70700 | ||
569 | 2004.09.29 00:07 | close | 189 | 29.85 | 1.71700 | 1.71161 | 1.72661 | 660.61 | 149918.18 |
570 | 2004.09.29 00:52 | buy | 191 | 25.35 | 1.71511 | 0.00000 | 0.00000 | ||
571 | 2004.09.29 00:52 | modify | 191 | 25.35 | 1.71511 | 1.71011 | 1.72511 | ||
572 | 2004.09.29 00:52 | close | 190 | 23.22 | 1.71511 | 1.72200 | 1.70700 | 3127.17 | 153045.35 |
573 | 2004.09.29 01:01 | close | 191 | 25.35 | 1.71620 | 1.71011 | 1.72511 | 1968.41 | 155013.76 |
574 | 2004.09.29 23:01 | buy | 192 | 31.00 | 1.71901 | 0.00000 | 0.00000 | ||
575 | 2004.09.29 23:01 | modify | 192 | 31.00 | 1.71901 | 1.71401 | 1.72901 | ||
576 | 2004.09.29 23:37 | sell | 193 | 24.46 | 1.72010 | 0.00000 | 0.00000 | ||
577 | 2004.09.29 23:37 | modify | 193 | 24.46 | 1.72010 | 1.72510 | 1.71010 | ||
578 | 2004.09.29 23:37 | close | 192 | 31.00 | 1.72010 | 1.71401 | 1.72901 | 2407.13 | 157420.89 |
579 | 2004.09.30 00:49 | buy | 194 | 26.20 | 1.71931 | 0.00000 | 0.00000 | ||
580 | 2004.09.30 00:49 | modify | 194 | 26.20 | 1.71931 | 1.71431 | 1.72931 | ||
581 | 2004.09.30 00:49 | close | 193 | 24.46 | 1.71931 | 1.72510 | 1.71010 | 1273.24 | 158694.14 |
582 | 2004.09.30 00:58 | sell | 195 | 26.28 | 1.72060 | 0.00000 | 0.00000 | ||
583 | 2004.09.30 00:58 | modify | 195 | 26.28 | 1.72060 | 1.72560 | 1.71060 | ||
584 | 2004.09.30 00:58 | close | 194 | 26.20 | 1.72060 | 1.71431 | 1.72931 | 2407.70 | 161101.84 |
585 | 2004.09.30 01:48 | close | 195 | 26.28 | 1.71981 | 1.72560 | 1.71060 | 1479.38 | 162581.22 |
586 | 2004.09.30 23:00 | sell | 196 | 32.52 | 1.70850 | 0.00000 | 0.00000 | ||
587 | 2004.09.30 23:00 | modify | 196 | 32.52 | 1.70850 | 1.71350 | 1.69850 | ||
588 | 2004.10.01 02:05 | close | 196 | 32.52 | 1.71071 | 1.71350 | 1.69850 | -5167.13 | 157414.09 |
589 | 2004.10.04 00:02 | sell | 197 | 31.48 | 1.71150 | 0.00000 | 0.00000 | ||
590 | 2004.10.04 00:02 | modify | 197 | 31.48 | 1.71150 | 1.71650 | 1.70150 | ||
591 | 2004.10.04 01:12 | close | 197 | 31.48 | 1.71051 | 1.71650 | 1.70150 | 2220.74 | 159634.83 |
592 | 2004.10.04 23:00 | sell | 198 | 31.93 | 1.70210 | 0.00000 | 0.00000 | ||
593 | 2004.10.04 23:00 | modify | 198 | 31.93 | 1.70210 | 1.70710 | 1.69210 | ||
594 | 2004.10.05 02:36 | close | 198 | 31.93 | 1.70339 | 1.70710 | 1.69210 | -2980.17 | 156654.65 |
595 | 2004.10.05 23:09 | sell | 199 | 31.33 | 1.69979 | 0.00000 | 0.00000 | ||
596 | 2004.10.05 23:09 | modify | 199 | 31.33 | 1.69979 | 1.70479 | 1.68979 | ||
597 | 2004.10.06 00:23 | buy | 200 | 24.35 | 1.69951 | 0.00000 | 0.00000 | ||
598 | 2004.10.06 00:23 | modify | 200 | 24.35 | 1.69951 | 1.69451 | 1.70951 | ||
599 | 2004.10.06 00:23 | close | 199 | 31.33 | 1.69951 | 1.70479 | 1.68979 | 580.83 | 157235.49 |
600 | 2004.10.06 00:59 | sell | 201 | 26.31 | 1.70060 | 0.00000 | 0.00000 | ||
601 | 2004.10.06 00:59 | modify | 201 | 26.31 | 1.70060 | 1.70560 | 1.69060 | ||
602 | 2004.10.06 00:59 | close | 200 | 24.35 | 1.70060 | 1.69451 | 1.70951 | 1890.77 | 159126.26 |
603 | 2004.10.06 02:15 | close | 201 | 26.31 | 1.70061 | 1.70560 | 1.69060 | -18.75 | 159107.51 |
604 | 2004.10.06 23:00 | sell | 202 | 31.82 | 1.69640 | 0.00000 | 0.00000 | ||
605 | 2004.10.06 23:00 | modify | 202 | 31.82 | 1.69640 | 1.70140 | 1.68640 | ||
606 | 2004.10.07 00:01 | buy | 203 | 24.53 | 1.69651 | 0.00000 | 0.00000 | ||
607 | 2004.10.07 00:01 | modify | 203 | 24.53 | 1.69651 | 1.69151 | 1.70651 | ||
608 | 2004.10.07 00:01 | close | 202 | 31.82 | 1.69651 | 1.70140 | 1.68640 | -384.29 | 158723.22 |
609 | 2004.10.07 00:03 | sell | 204 | 26.74 | 1.69810 | 0.00000 | 0.00000 | ||
610 | 2004.10.07 00:03 | modify | 204 | 26.74 | 1.69810 | 1.70310 | 1.68810 | ||
611 | 2004.10.07 00:03 | close | 203 | 24.53 | 1.69810 | 1.69151 | 1.70651 | 2778.48 | 161501.70 |
612 | 2004.10.07 02:14 | close | 204 | 26.74 | 1.69931 | 1.70310 | 1.68810 | -2305.55 | 159196.15 |
613 | 2004.10.07 23:14 | sell | 205 | 31.84 | 1.68740 | 0.00000 | 0.00000 | ||
614 | 2004.10.07 23:14 | modify | 205 | 31.84 | 1.68740 | 1.69240 | 1.67740 | ||
615 | 2004.10.07 23:38 | buy | 206 | 25.07 | 1.68641 | 0.00000 | 0.00000 | ||
616 | 2004.10.07 23:38 | modify | 206 | 25.07 | 1.68641 | 1.68141 | 1.69641 | ||
617 | 2004.10.07 23:38 | close | 205 | 31.84 | 1.68641 | 1.69240 | 1.67740 | 2246.14 | 161442.29 |
618 | 2004.10.07 23:52 | sell | 207 | 26.96 | 1.68740 | 0.00000 | 0.00000 | ||
619 | 2004.10.07 23:52 | modify | 207 | 26.96 | 1.68740 | 1.69240 | 1.67740 | ||
620 | 2004.10.07 23:52 | close | 206 | 25.07 | 1.68740 | 1.68141 | 1.69641 | 1768.08 | 163210.37 |
621 | 2004.10.08 02:14 | close | 207 | 26.96 | 1.68921 | 1.69240 | 1.67740 | -3515.26 | 159695.11 |
622 | 2004.10.11 00:00 | buy | 208 | 31.94 | 1.68261 | 0.00000 | 0.00000 | ||
623 | 2004.10.11 00:00 | modify | 208 | 31.94 | 1.68261 | 1.67761 | 1.69261 | ||
624 | 2004.10.11 01:09 | close | 208 | 31.94 | 1.68330 | 1.67761 | 1.69261 | 1569.99 | 161265.10 |
625 | 2004.10.11 23:00 | sell | 209 | 32.25 | 1.68930 | 0.00000 | 0.00000 | ||
626 | 2004.10.11 23:00 | modify | 209 | 32.25 | 1.68930 | 1.69430 | 1.67930 | ||
627 | 2004.10.11 23:22 | buy | 210 | 25.68 | 1.68771 | 0.00000 | 0.00000 | ||
628 | 2004.10.11 23:22 | modify | 210 | 25.68 | 1.68771 | 1.68271 | 1.69771 | ||
629 | 2004.10.11 23:22 | close | 209 | 32.25 | 1.68771 | 1.69430 | 1.67930 | 3653.89 | 164918.99 |
630 | 2004.10.12 01:46 | close | 210 | 25.68 | 1.68654 | 1.68271 | 1.69771 | -2285.52 | 162633.47 |
631 | 2004.10.12 23:00 | sell | 211 | 32.53 | 1.68670 | 0.00000 | 0.00000 | ||
632 | 2004.10.12 23:00 | modify | 211 | 32.53 | 1.68670 | 1.69170 | 1.67670 | ||
633 | 2004.10.13 01:17 | close | 211 | 32.53 | 1.68761 | 1.69170 | 1.67670 | -2155.33 | 160478.14 |
634 | 2004.10.13 23:00 | sell | 212 | 32.10 | 1.69970 | 0.00000 | 0.00000 | ||
635 | 2004.10.13 23:00 | modify | 212 | 32.10 | 1.69970 | 1.70470 | 1.68970 | ||
636 | 2004.10.14 00:11 | buy | 213 | 24.74 | 1.69981 | 0.00000 | 0.00000 | ||
637 | 2004.10.14 00:11 | modify | 213 | 24.74 | 1.69981 | 1.69481 | 1.70981 | ||
638 | 2004.10.14 00:11 | close | 212 | 32.10 | 1.69981 | 1.70470 | 1.68970 | -387.66 | 160090.47 |
639 | 2004.10.14 00:59 | sell | 214 | 26.73 | 1.70070 | 0.00000 | 0.00000 | ||
640 | 2004.10.14 00:59 | modify | 214 | 26.73 | 1.70070 | 1.70570 | 1.69070 | ||
641 | 2004.10.14 00:59 | close | 213 | 24.74 | 1.70070 | 1.69481 | 1.70981 | 1568.56 | 161659.03 |
642 | 2004.10.14 03:59 | close | 214 | 26.73 | 1.70292 | 1.70570 | 1.69070 | -4228.43 | 157430.60 |
643 | 2004.10.14 23:14 | buy | 215 | 31.49 | 1.69921 | 0.00000 | 0.00000 | ||
644 | 2004.10.14 23:14 | modify | 215 | 31.49 | 1.69921 | 1.69421 | 1.70921 | ||
645 | 2004.10.14 23:51 | sell | 216 | 24.70 | 1.70000 | 0.00000 | 0.00000 | ||
646 | 2004.10.14 23:51 | modify | 216 | 24.70 | 1.70000 | 1.70500 | 1.69000 | ||
647 | 2004.10.14 23:51 | close | 215 | 31.49 | 1.70000 | 1.69421 | 1.70921 | 1772.19 | 159202.79 |
648 | 2004.10.15 00:24 | buy | 217 | 26.69 | 1.69871 | 0.00000 | 0.00000 | ||
649 | 2004.10.15 00:24 | modify | 217 | 26.69 | 1.69871 | 1.69371 | 1.70871 | ||
650 | 2004.10.15 00:24 | close | 216 | 24.70 | 1.69871 | 1.70500 | 1.69000 | 2235.56 | 161438.35 |
651 | 2004.10.15 03:20 | close | 217 | 26.69 | 1.69786 | 1.69371 | 1.70871 | -1616.14 | 159822.21 |
652 | 2004.10.18 00:01 | sell | 218 | 31.96 | 1.70650 | 0.00000 | 0.00000 | ||
653 | 2004.10.18 00:01 | modify | 218 | 31.96 | 1.70650 | 1.71150 | 1.69650 | ||
654 | 2004.10.18 00:22 | buy | 219 | 25.13 | 1.70561 | 0.00000 | 0.00000 | ||
655 | 2004.10.18 00:22 | modify | 219 | 25.13 | 1.70561 | 1.70061 | 1.71561 | ||
656 | 2004.10.18 00:22 | close | 218 | 31.96 | 1.70561 | 1.71150 | 1.69650 | 2026.86 | 161849.07 |
657 | 2004.10.18 00:49 | sell | 220 | 26.96 | 1.70640 | 0.00000 | 0.00000 | ||
658 | 2004.10.18 00:49 | modify | 220 | 26.96 | 1.70640 | 1.71140 | 1.69640 | ||
659 | 2004.10.18 00:49 | close | 219 | 25.13 | 1.70640 | 1.70061 | 1.71561 | 1414.27 | 163263.34 |
660 | 2004.10.18 03:34 | close | 220 | 26.96 | 1.70591 | 1.71140 | 1.69640 | 941.33 | 164204.67 |
661 | 2004.10.18 23:16 | sell | 221 | 32.84 | 1.72239 | 0.00000 | 0.00000 | ||
662 | 2004.10.18 23:16 | modify | 221 | 32.84 | 1.72239 | 1.72739 | 1.71239 | ||
663 | 2004.10.19 00:35 | buy | 222 | 25.29 | 1.72261 | 0.00000 | 0.00000 | ||
664 | 2004.10.19 00:35 | modify | 222 | 25.29 | 1.72261 | 1.71761 | 1.73261 | ||
665 | 2004.10.19 00:35 | close | 221 | 32.84 | 1.72261 | 1.72739 | 1.71239 | -561.22 | 163643.46 |
666 | 2004.10.19 02:24 | close | 222 | 25.29 | 1.72205 | 1.71761 | 1.73261 | -1008.90 | 162634.56 |
667 | 2004.10.19 23:00 | sell | 223 | 32.53 | 1.72058 | 0.00000 | 0.00000 | ||
668 | 2004.10.19 23:00 | modify | 223 | 32.53 | 1.72058 | 1.72558 | 1.71058 | ||
669 | 2004.10.20 00:25 | buy | 224 | 25.34 | 1.72017 | 0.00000 | 0.00000 | ||
670 | 2004.10.20 00:25 | modify | 224 | 25.34 | 1.72017 | 1.71517 | 1.73017 | ||
671 | 2004.10.20 00:25 | close | 223 | 32.53 | 1.72017 | 1.72558 | 1.71058 | 904.42 | 163538.97 |
672 | 2004.10.20 03:48 | close | 224 | 25.34 | 1.71750 | 1.71517 | 1.73017 | -4819.80 | 158719.17 |
673 | 2004.10.20 23:00 | sell | 225 | 31.74 | 1.71270 | 0.00000 | 0.00000 | ||
674 | 2004.10.20 23:00 | modify | 225 | 31.74 | 1.71270 | 1.71770 | 1.70270 | ||
675 | 2004.10.21 00:53 | buy | 226 | 24.97 | 1.71171 | 0.00000 | 0.00000 | ||
676 | 2004.10.21 00:53 | modify | 226 | 24.97 | 1.71171 | 1.70671 | 1.72171 | ||
677 | 2004.10.21 00:53 | close | 225 | 31.74 | 1.71171 | 1.71770 | 1.70270 | 2104.54 | 160823.72 |
678 | 2004.10.21 01:35 | close | 226 | 24.97 | 1.71240 | 1.70671 | 1.72171 | 1227.38 | 162051.10 |
679 | 2004.10.21 23:00 | sell | 227 | 32.41 | 1.71030 | 0.00000 | 0.00000 | ||
680 | 2004.10.21 23:00 | modify | 227 | 32.41 | 1.71030 | 1.71530 | 1.70030 | ||
681 | 2004.10.22 00:19 | buy | 228 | 25.19 | 1.71001 | 0.00000 | 0.00000 | ||
682 | 2004.10.22 00:19 | modify | 228 | 25.19 | 1.71001 | 1.70501 | 1.72001 | ||
683 | 2004.10.22 00:19 | close | 227 | 32.41 | 1.71001 | 1.71530 | 1.70030 | 623.94 | 162675.03 |
684 | 2004.10.22 02:16 | close | 228 | 25.19 | 1.71030 | 1.70501 | 1.72001 | 520.40 | 163195.43 |
685 | 2004.10.25 00:01 | sell | 229 | 32.64 | 1.71260 | 0.00000 | 0.00000 | ||
686 | 2004.10.25 00:01 | modify | 229 | 32.64 | 1.71260 | 1.71760 | 1.70260 | ||
687 | 2004.10.25 01:26 | close | 229 | 32.64 | 1.71351 | 1.71760 | 1.70260 | -2116.51 | 161078.92 |
688 | 2004.10.25 23:04 | buy | 230 | 32.22 | 1.71401 | 0.00000 | 0.00000 | ||
689 | 2004.10.25 23:04 | modify | 230 | 32.22 | 1.71401 | 1.70901 | 1.72401 | ||
690 | 2004.10.25 23:40 | sell | 231 | 25.19 | 1.71460 | 0.00000 | 0.00000 | ||
691 | 2004.10.25 23:40 | modify | 231 | 25.19 | 1.71460 | 1.71960 | 1.70460 | ||
692 | 2004.10.25 23:40 | close | 230 | 32.22 | 1.71460 | 1.70901 | 1.72401 | 1354.22 | 162433.14 |
693 | 2004.10.25 23:49 | buy | 232 | 27.23 | 1.71334 | 0.00000 | 0.00000 | ||
694 | 2004.10.25 23:49 | modify | 232 | 27.23 | 1.71334 | 1.70834 | 1.72334 | ||
695 | 2004.10.25 23:49 | close | 231 | 25.19 | 1.71334 | 1.71960 | 1.70460 | 2261.65 | 164694.79 |
696 | 2004.10.26 00:16 | s/l | 232 | 27.23 | 1.70834 | 1.70834 | 1.72334 | -9852.94 | 154841.85 |
697 | 2004.10.26 00:16 | buy | 233 | 30.97 | 1.70859 | 0.00000 | 0.00000 | ||
698 | 2004.10.26 00:16 | modify | 233 | 30.97 | 1.70859 | 1.70359 | 1.71859 | ||
699 | 2004.10.26 02:09 | close | 233 | 30.97 | 1.70880 | 1.70359 | 1.71859 | 463.31 | 155305.16 |
700 | 2004.10.26 23:00 | buy | 234 | 31.06 | 1.70938 | 0.00000 | 0.00000 | ||
701 | 2004.10.26 23:00 | modify | 234 | 31.06 | 1.70938 | 1.70438 | 1.71938 | ||
702 | 2004.10.27 00:36 | sell | 235 | 23.95 | 1.70930 | 0.00000 | 0.00000 | ||
703 | 2004.10.27 00:36 | modify | 235 | 23.95 | 1.70930 | 1.71430 | 1.69930 | ||
704 | 2004.10.27 00:36 | close | 234 | 31.06 | 1.70930 | 1.70438 | 1.71938 | -352.55 | 154952.61 |
705 | 2004.10.27 02:18 | close | 235 | 23.95 | 1.70911 | 1.71430 | 1.69930 | 324.25 | 155276.86 |
706 | 2004.10.27 23:00 | sell | 236 | 31.06 | 1.70620 | 0.00000 | 0.00000 | ||
707 | 2004.10.27 23:00 | modify | 236 | 31.06 | 1.70620 | 1.71120 | 1.69620 | ||
708 | 2004.10.28 00:29 | buy | 237 | 23.90 | 1.70641 | 0.00000 | 0.00000 | ||
709 | 2004.10.28 00:29 | modify | 237 | 23.90 | 1.70641 | 1.70141 | 1.71641 | ||
710 | 2004.10.28 00:29 | close | 236 | 31.06 | 1.70641 | 1.71120 | 1.69620 | -596.43 | 154680.43 |
711 | 2004.10.28 01:45 | s/l | 237 | 23.90 | 1.70141 | 1.70141 | 1.71641 | -8512.94 | 146167.49 |
712 | 2004.10.28 23:00 | buy | 238 | 29.23 | 1.70621 | 0.00000 | 0.00000 | ||
713 | 2004.10.28 23:00 | modify | 238 | 29.23 | 1.70621 | 1.70121 | 1.71621 | ||
714 | 2004.10.28 23:08 | sell | 239 | 23.27 | 1.70780 | 0.00000 | 0.00000 | ||
715 | 2004.10.28 23:08 | modify | 239 | 23.27 | 1.70780 | 1.71280 | 1.69780 | ||
716 | 2004.10.28 23:08 | close | 238 | 29.23 | 1.70780 | 1.70121 | 1.71621 | 3310.83 | 149478.32 |
717 | 2004.10.29 00:13 | buy | 240 | 24.46 | 1.70827 | 0.00000 | 0.00000 | ||
718 | 2004.10.29 00:13 | modify | 240 | 24.46 | 1.70827 | 1.70327 | 1.71827 | ||
719 | 2004.10.29 00:13 | close | 239 | 23.27 | 1.70827 | 1.71280 | 1.69780 | -812.21 | 148666.11 |
720 | 2004.10.29 00:57 | sell | 241 | 24.18 | 1.70824 | 0.00000 | 0.00000 | ||
721 | 2004.10.29 00:57 | modify | 241 | 24.18 | 1.70824 | 1.71324 | 1.69824 | ||
722 | 2004.10.29 00:57 | close | 240 | 24.46 | 1.70824 | 1.70327 | 1.71827 | -52.28 | 148613.83 |
723 | 2004.10.29 04:10 | close | 241 | 24.18 | 1.71081 | 1.71324 | 1.69824 | -4428.10 | 144185.73 |
724 | 2004.11.01 00:00 | sell | 242 | 28.84 | 1.70940 | 0.00000 | 0.00000 | ||
725 | 2004.11.01 00:00 | modify | 242 | 28.84 | 1.70940 | 1.71440 | 1.69940 | ||
726 | 2004.11.01 02:07 | close | 242 | 28.84 | 1.70971 | 1.71440 | 1.69940 | -637.07 | 143548.66 |
727 | 2004.11.01 23:00 | sell | 243 | 28.71 | 1.70790 | 0.00000 | 0.00000 | ||
728 | 2004.11.01 23:00 | modify | 243 | 28.71 | 1.70790 | 1.71290 | 1.69790 | ||
729 | 2004.11.02 00:49 | buy | 244 | 21.66 | 1.70921 | 0.00000 | 0.00000 | ||
730 | 2004.11.02 00:49 | modify | 244 | 21.66 | 1.70921 | 1.70421 | 1.71921 | ||
731 | 2004.11.02 00:49 | close | 243 | 28.71 | 1.70921 | 1.71290 | 1.69790 | -2720.54 | 140828.12 |
732 | 2004.11.02 01:45 | close | 244 | 21.66 | 1.70838 | 1.70421 | 1.71921 | -1280.70 | 139547.42 |
733 | 2004.11.02 23:00 | sell | 245 | 27.91 | 1.70229 | 0.00000 | 0.00000 | ||
734 | 2004.11.02 23:00 | modify | 245 | 27.91 | 1.70229 | 1.70729 | 1.69229 | ||
735 | 2004.11.02 23:21 | buy | 246 | 22.07 | 1.70108 | 0.00000 | 0.00000 | ||
736 | 2004.11.02 23:21 | modify | 246 | 22.07 | 1.70108 | 1.69608 | 1.71108 | ||
737 | 2004.11.02 23:21 | close | 245 | 27.91 | 1.70108 | 1.70729 | 1.69229 | 2406.43 | 141953.85 |
738 | 2004.11.02 23:35 | sell | 247 | 23.77 | 1.70230 | 0.00000 | 0.00000 | ||
739 | 2004.11.02 23:35 | modify | 247 | 23.77 | 1.70230 | 1.70730 | 1.69230 | ||
740 | 2004.11.02 23:35 | close | 246 | 22.07 | 1.70230 | 1.69608 | 1.71108 | 1918.11 | 143871.96 |
741 | 2004.11.03 00:15 | buy | 248 | 23.85 | 1.70091 | 0.00000 | 0.00000 | ||
742 | 2004.11.03 00:15 | modify | 248 | 23.85 | 1.70091 | 1.69591 | 1.71091 | ||
743 | 2004.11.03 00:15 | close | 247 | 23.77 | 1.70091 | 1.70730 | 1.69230 | 2320.77 | 146192.72 |
744 | 2004.11.03 01:21 | close | 248 | 23.85 | 1.70106 | 1.69591 | 1.71091 | 254.86 | 146447.58 |
745 | 2004.11.03 23:00 | buy | 249 | 29.29 | 1.69431 | 0.00000 | 0.00000 | ||
746 | 2004.11.03 23:00 | modify | 249 | 29.29 | 1.69431 | 1.68931 | 1.70431 | ||
747 | 2004.11.03 23:36 | sell | 250 | 22.90 | 1.69490 | 0.00000 | 0.00000 | ||
748 | 2004.11.03 23:36 | modify | 250 | 22.90 | 1.69490 | 1.69990 | 1.68490 | ||
749 | 2004.11.03 23:36 | close | 249 | 29.29 | 1.69490 | 1.68931 | 1.70431 | 1231.07 | 147678.65 |
750 | 2004.11.04 00:23 | buy | 251 | 24.42 | 1.69461 | 0.00000 | 0.00000 | ||
751 | 2004.11.04 00:23 | modify | 251 | 24.42 | 1.69461 | 1.68961 | 1.70461 | ||
752 | 2004.11.04 00:23 | close | 250 | 22.90 | 1.69461 | 1.69990 | 1.68490 | 376.14 | 148054.80 |
753 | 2004.11.04 00:34 | sell | 252 | 24.49 | 1.69580 | 0.00000 | 0.00000 | ||
754 | 2004.11.04 00:34 | modify | 252 | 24.49 | 1.69580 | 1.70080 | 1.68580 | ||
755 | 2004.11.04 00:34 | close | 251 | 24.42 | 1.69580 | 1.68961 | 1.70461 | 2070.16 | 150124.96 |
756 | 2004.11.04 00:56 | buy | 253 | 24.86 | 1.69470 | 0.00000 | 0.00000 | ||
757 | 2004.11.04 00:56 | modify | 253 | 24.86 | 1.69470 | 1.68970 | 1.70470 | ||
758 | 2004.11.04 00:56 | close | 252 | 24.49 | 1.69470 | 1.70080 | 1.68580 | 1919.59 | 152044.55 |
759 | 2004.11.04 01:52 | close | 253 | 24.86 | 1.69540 | 1.68970 | 1.70470 | 1239.68 | 153284.23 |
760 | 2004.11.04 23:27 | sell | 254 | 30.66 | 1.69900 | 0.00000 | 0.00000 | ||
761 | 2004.11.04 23:27 | modify | 254 | 30.66 | 1.69900 | 1.70400 | 1.68900 | ||
762 | 2004.11.05 02:50 | close | 254 | 30.66 | 1.70041 | 1.70400 | 1.68900 | -3123.81 | 150160.42 |
763 | 2004.11.08 00:00 | buy | 255 | 30.03 | 1.69751 | 0.00000 | 0.00000 | ||
764 | 2004.11.08 00:00 | modify | 255 | 30.03 | 1.69751 | 1.69251 | 1.70751 | ||
765 | 2004.11.08 00:46 | sell | 256 | 23.65 | 1.69850 | 0.00000 | 0.00000 | ||
766 | 2004.11.08 00:46 | modify | 256 | 23.65 | 1.69850 | 1.70350 | 1.68850 | ||
767 | 2004.11.08 00:46 | close | 255 | 30.03 | 1.69850 | 1.69251 | 1.70751 | 2117.88 | 152278.30 |
768 | 2004.11.08 04:32 | close | 256 | 23.65 | 1.70061 | 1.70350 | 1.68850 | -3555.83 | 148722.47 |
769 | 2004.11.08 23:00 | sell | 257 | 29.74 | 1.70480 | 0.00000 | 0.00000 | ||
770 | 2004.11.08 23:00 | modify | 257 | 29.74 | 1.70480 | 1.70980 | 1.69480 | ||
771 | 2004.11.09 00:29 | buy | 258 | 23.46 | 1.70371 | 0.00000 | 0.00000 | ||
772 | 2004.11.09 00:29 | modify | 258 | 23.46 | 1.70371 | 1.69871 | 1.71371 | ||
773 | 2004.11.09 00:29 | close | 257 | 29.74 | 1.70371 | 1.70980 | 1.69480 | 2267.89 | 150990.36 |
774 | 2004.11.09 01:24 | close | 258 | 23.46 | 1.70445 | 1.69871 | 1.71371 | 1236.72 | 152227.08 |
775 | 2004.11.09 23:00 | sell | 259 | 30.45 | 1.69590 | 0.00000 | 0.00000 | ||
776 | 2004.11.09 23:00 | modify | 259 | 30.45 | 1.69590 | 1.70090 | 1.68590 | ||
777 | 2004.11.10 02:57 | close | 259 | 30.45 | 1.69761 | 1.70090 | 1.68590 | -3753.34 | 148473.73 |
778 | 2004.11.10 23:02 | sell | 260 | 29.69 | 1.69690 | 0.00000 | 0.00000 | ||
779 | 2004.11.10 23:02 | modify | 260 | 29.69 | 1.69690 | 1.70190 | 1.68690 | ||
780 | 2004.11.12 00:00 | buy | 261 | 25.89 | 1.68991 | 0.00000 | 0.00000 | ||
781 | 2004.11.12 00:00 | modify | 261 | 25.89 | 1.68991 | 1.68491 | 1.69991 | ||
782 | 2004.11.12 00:00 | close | 260 | 29.69 | 1.68991 | 1.70190 | 1.68690 | 14620.39 | 163094.13 |
783 | 2004.11.12 01:32 | close | 261 | 25.89 | 1.69000 | 1.68491 | 1.69991 | 166.00 | 163260.13 |
784 | 2004.11.15 00:01 | sell | 262 | 32.65 | 1.68640 | 0.00000 | 0.00000 | ||
785 | 2004.11.15 00:01 | modify | 262 | 32.65 | 1.68640 | 1.69140 | 1.67640 | ||
786 | 2004.11.15 01:38 | close | 262 | 32.65 | 1.68625 | 1.69140 | 1.67640 | 348.98 | 163609.11 |
787 | 2004.11.15 23:00 | sell | 263 | 32.72 | 1.67490 | 0.00000 | 0.00000 | ||
788 | 2004.11.15 23:00 | modify | 263 | 32.72 | 1.67490 | 1.67990 | 1.66490 | ||
789 | 2004.11.16 02:21 | s/l | 263 | 32.72 | 1.67990 | 1.67990 | 1.66490 | -11703.87 | 151905.24 |
790 | 2004.11.16 23:06 | sell | 264 | 30.38 | 1.67690 | 0.00000 | 0.00000 | ||
791 | 2004.11.16 23:06 | modify | 264 | 30.38 | 1.67690 | 1.68190 | 1.66690 | ||
792 | 2004.11.17 03:34 | close | 264 | 30.38 | 1.67631 | 1.68190 | 1.66690 | 1234.31 | 153139.54 |
793 | 2004.11.17 23:00 | buy | 265 | 30.63 | 1.66561 | 0.00000 | 0.00000 | ||
794 | 2004.11.17 23:00 | modify | 265 | 30.63 | 1.66561 | 1.66061 | 1.67561 | ||
795 | 2004.11.17 23:30 | sell | 266 | 24.38 | 1.66720 | 0.00000 | 0.00000 | ||
796 | 2004.11.17 23:30 | modify | 266 | 24.38 | 1.66720 | 1.67220 | 1.65720 | ||
797 | 2004.11.17 23:30 | close | 265 | 30.63 | 1.66720 | 1.66061 | 1.67561 | 3469.41 | 156608.95 |
798 | 2004.11.18 02:05 | close | 266 | 24.38 | 1.66731 | 1.67220 | 1.65720 | -294.44 | 156314.51 |
799 | 2004.11.18 23:00 | sell | 267 | 31.26 | 1.66560 | 0.00000 | 0.00000 | ||
800 | 2004.11.18 23:00 | modify | 267 | 31.26 | 1.66560 | 1.67060 | 1.65560 | ||
801 | 2004.11.18 23:44 | buy | 268 | 24.49 | 1.66491 | 0.00000 | 0.00000 | ||
802 | 2004.11.18 23:44 | modify | 268 | 24.49 | 1.66491 | 1.65991 | 1.67491 | ||
803 | 2004.11.18 23:44 | close | 267 | 31.26 | 1.66491 | 1.67060 | 1.65560 | 1536.97 | 157851.48 |
804 | 2004.11.19 00:05 | sell | 269 | 26.30 | 1.66580 | 0.00000 | 0.00000 | ||
805 | 2004.11.19 00:05 | modify | 269 | 26.30 | 1.66580 | 1.67080 | 1.65580 | ||
806 | 2004.11.19 00:05 | close | 268 | 24.49 | 1.66580 | 1.65991 | 1.67491 | 1414.30 | 159265.79 |
807 | 2004.11.19 00:32 | buy | 270 | 26.34 | 1.66461 | 0.00000 | 0.00000 | ||
808 | 2004.11.19 00:32 | modify | 270 | 26.34 | 1.66461 | 1.65961 | 1.67461 | ||
809 | 2004.11.19 00:32 | close | 269 | 26.30 | 1.66461 | 1.67080 | 1.65580 | 2230.13 | 161495.92 |
810 | 2004.11.19 00:53 | sell | 271 | 26.69 | 1.66556 | 0.00000 | 0.00000 | ||
811 | 2004.11.19 00:53 | modify | 271 | 26.69 | 1.66556 | 1.67056 | 1.65556 | ||
812 | 2004.11.19 00:53 | close | 270 | 26.34 | 1.66556 | 1.65961 | 1.67461 | 1782.59 | 163278.51 |
813 | 2004.11.19 01:10 | close | 271 | 26.69 | 1.66471 | 1.67056 | 1.65556 | 1616.57 | 164895.08 |
814 | 2004.11.22 00:00 | buy | 272 | 32.98 | 1.66051 | 0.00000 | 0.00000 | ||
815 | 2004.11.22 00:00 | modify | 272 | 32.98 | 1.66051 | 1.65551 | 1.67051 | ||
816 | 2004.11.22 01:01 | close | 272 | 32.98 | 1.66116 | 1.65551 | 1.67051 | 1527.13 | 166422.21 |
817 | 2004.11.22 23:00 | sell | 273 | 33.28 | 1.66700 | 0.00000 | 0.00000 | ||
818 | 2004.11.22 23:00 | modify | 273 | 33.28 | 1.66700 | 1.67200 | 1.65700 | ||
819 | 2004.11.22 23:43 | buy | 274 | 26.25 | 1.66592 | 0.00000 | 0.00000 | ||
820 | 2004.11.22 23:43 | modify | 274 | 26.25 | 1.66592 | 1.66092 | 1.67592 | ||
821 | 2004.11.22 23:43 | close | 273 | 33.28 | 1.66592 | 1.67200 | 1.65700 | 2561.14 | 168983.35 |
822 | 2004.11.22 23:48 | sell | 275 | 28.27 | 1.66706 | 0.00000 | 0.00000 | ||
823 | 2004.11.22 23:48 | modify | 275 | 28.27 | 1.66706 | 1.67206 | 1.65706 | ||
824 | 2004.11.22 23:48 | close | 274 | 26.25 | 1.66706 | 1.66092 | 1.67592 | 2131.79 | 171115.14 |
825 | 2004.11.23 00:03 | buy | 276 | 28.19 | 1.66611 | 0.00000 | 0.00000 | ||
826 | 2004.11.23 00:03 | modify | 276 | 28.19 | 1.66611 | 1.66111 | 1.67611 | ||
827 | 2004.11.23 00:03 | close | 275 | 28.27 | 1.66611 | 1.67206 | 1.65706 | 1873.77 | 172988.90 |
828 | 2004.11.23 01:02 | close | 276 | 28.19 | 1.66650 | 1.66111 | 1.67611 | 783.20 | 173772.10 |
829 | 2004.11.23 23:00 | sell | 277 | 34.75 | 1.66585 | 0.00000 | 0.00000 | ||
830 | 2004.11.23 23:00 | modify | 277 | 34.75 | 1.66585 | 1.67085 | 1.65585 | ||
831 | 2004.11.23 23:46 | buy | 278 | 27.79 | 1.66401 | 0.00000 | 0.00000 | ||
832 | 2004.11.23 23:46 | modify | 278 | 27.79 | 1.66401 | 1.65901 | 1.67401 | ||
833 | 2004.11.23 23:46 | close | 277 | 34.75 | 1.66401 | 1.67085 | 1.65585 | 4556.17 | 178328.27 |
834 | 2004.11.24 00:41 | sell | 279 | 29.37 | 1.66410 | 0.00000 | 0.00000 | ||
835 | 2004.11.24 00:41 | modify | 279 | 29.37 | 1.66410 | 1.66910 | 1.65410 | ||
836 | 2004.11.24 00:41 | close | 278 | 27.79 | 1.66410 | 1.65901 | 1.67401 | 21.11 | 178349.39 |
837 | 2004.11.24 02:33 | close | 279 | 29.37 | 1.66561 | 1.66910 | 1.65410 | -3160.16 | 175189.23 |
838 | 2004.11.24 23:00 | sell | 280 | 35.04 | 1.67520 | 0.00000 | 0.00000 | ||
839 | 2004.11.24 23:00 | modify | 280 | 35.04 | 1.67520 | 1.68020 | 1.66520 | ||
840 | 2004.11.25 01:39 | close | 280 | 35.04 | 1.67361 | 1.68020 | 1.66520 | 3821.46 | 179010.68 |
841 | 2004.11.25 23:00 | sell | 281 | 35.80 | 1.67550 | 0.00000 | 0.00000 | ||
842 | 2004.11.25 23:00 | modify | 281 | 35.80 | 1.67550 | 1.68050 | 1.66550 | ||
843 | 2004.11.25 23:17 | buy | 282 | 28.65 | 1.67361 | 0.00000 | 0.00000 | ||
844 | 2004.11.25 23:17 | modify | 282 | 28.65 | 1.67361 | 1.66861 | 1.68361 | ||
845 | 2004.11.25 23:17 | close | 281 | 35.80 | 1.67361 | 1.68050 | 1.66550 | 4821.40 | 183832.08 |
846 | 2004.11.25 23:53 | sell | 283 | 30.62 | 1.67446 | 0.00000 | 0.00000 | ||
847 | 2004.11.25 23:53 | modify | 283 | 30.62 | 1.67446 | 1.67946 | 1.66446 | ||
848 | 2004.11.25 23:53 | close | 282 | 28.65 | 1.67446 | 1.66861 | 1.68361 | 1734.82 | 185566.90 |
849 | 2004.11.26 00:48 | buy | 284 | 30.62 | 1.67341 | 0.00000 | 0.00000 | ||
850 | 2004.11.26 00:48 | modify | 284 | 30.62 | 1.67341 | 1.66841 | 1.68341 | ||
851 | 2004.11.26 00:48 | close | 283 | 30.62 | 1.67341 | 1.67946 | 1.66446 | 2247.72 | 187814.62 |
852 | 2004.11.26 03:02 | close | 284 | 30.62 | 1.67180 | 1.66841 | 1.68341 | -3511.90 | 184302.72 |
853 | 2004.11.29 00:02 | sell | 285 | 36.86 | 1.68070 | 0.00000 | 0.00000 | ||
854 | 2004.11.29 00:02 | modify | 285 | 36.86 | 1.68070 | 1.68570 | 1.67070 | ||
855 | 2004.11.29 01:31 | s/l | 285 | 36.86 | 1.68570 | 1.68570 | 1.67070 | -13132.66 | 171170.06 |
856 | 2004.11.29 23:00 | sell | 286 | 34.23 | 1.69460 | 0.00000 | 0.00000 | ||
857 | 2004.11.29 23:00 | modify | 286 | 34.23 | 1.69460 | 1.69960 | 1.68460 | ||
858 | 2004.11.29 23:43 | buy | 287 | 26.07 | 1.69543 | 0.00000 | 0.00000 | ||
859 | 2004.11.29 23:43 | modify | 287 | 26.07 | 1.69543 | 1.69043 | 1.70543 | ||
860 | 2004.11.29 23:43 | close | 286 | 34.23 | 1.69543 | 1.69960 | 1.68460 | -2024.48 | 169145.58 |
861 | 2004.11.30 00:32 | sell | 288 | 28.08 | 1.69594 | 0.00000 | 0.00000 | ||
862 | 2004.11.30 00:32 | modify | 288 | 28.08 | 1.69594 | 1.70094 | 1.68594 | ||
863 | 2004.11.30 00:32 | close | 287 | 26.07 | 1.69594 | 1.69043 | 1.70543 | 799.82 | 169945.40 |
864 | 2004.11.30 01:13 | close | 288 | 28.08 | 1.69589 | 1.70094 | 1.68594 | 100.04 | 170045.44 |
865 | 2004.11.30 23:00 | buy | 289 | 34.01 | 1.71791 | 0.00000 | 0.00000 | ||
866 | 2004.11.30 23:00 | modify | 289 | 34.01 | 1.71791 | 1.71291 | 1.72791 | ||
867 | 2004.11.30 23:47 | sell | 290 | 26.49 | 1.71830 | 0.00000 | 0.00000 | ||
868 | 2004.11.30 23:47 | modify | 290 | 26.49 | 1.71830 | 1.72330 | 1.70830 | ||
869 | 2004.11.30 23:47 | close | 289 | 34.01 | 1.71830 | 1.71291 | 1.72791 | 944.90 | 170990.34 |
870 | 2004.12.01 00:05 | buy | 291 | 28.60 | 1.71721 | 0.00000 | 0.00000 | ||
871 | 2004.12.01 00:05 | modify | 291 | 28.60 | 1.71721 | 1.71221 | 1.72721 | ||
872 | 2004.12.01 00:05 | close | 290 | 26.49 | 1.71721 | 1.72330 | 1.70830 | 2020.05 | 173010.39 |
873 | 2004.12.01 00:47 | sell | 292 | 28.52 | 1.71820 | 0.00000 | 0.00000 | ||
874 | 2004.12.01 00:47 | modify | 292 | 28.52 | 1.71820 | 1.72320 | 1.70820 | ||
875 | 2004.12.01 00:47 | close | 291 | 28.60 | 1.71820 | 1.71221 | 1.72721 | 2017.03 | 175027.42 |
876 | 2004.12.01 01:08 | close | 292 | 28.52 | 1.71741 | 1.72320 | 1.70820 | 1605.48 | 176632.90 |
877 | 2004.12.01 23:00 | sell | 293 | 35.33 | 1.71720 | 0.00000 | 0.00000 | ||
878 | 2004.12.01 23:00 | modify | 293 | 35.33 | 1.71720 | 1.72220 | 1.70720 | ||
879 | 2004.12.01 23:24 | buy | 294 | 27.92 | 1.71601 | 0.00000 | 0.00000 | ||
880 | 2004.12.01 23:24 | modify | 294 | 27.92 | 1.71601 | 1.71101 | 1.72601 | ||
881 | 2004.12.01 23:24 | close | 293 | 35.33 | 1.71601 | 1.72220 | 1.70720 | 2995.84 | 179628.74 |
882 | 2004.12.02 00:24 | sell | 295 | 29.44 | 1.71585 | 0.00000 | 0.00000 | ||
883 | 2004.12.02 00:24 | modify | 295 | 29.44 | 1.71585 | 1.72085 | 1.70585 | ||
884 | 2004.12.02 00:24 | close | 294 | 27.92 | 1.71585 | 1.71101 | 1.72601 | -791.61 | 178837.14 |
885 | 2004.12.02 00:32 | buy | 296 | 29.74 | 1.71431 | 0.00000 | 0.00000 | ||
886 | 2004.12.02 00:32 | modify | 296 | 29.74 | 1.71431 | 1.70931 | 1.72431 | ||
887 | 2004.12.02 00:32 | close | 295 | 29.44 | 1.71431 | 1.72085 | 1.70585 | 3230.62 | 182067.76 |
888 | 2004.12.02 01:03 | close | 296 | 29.74 | 1.71568 | 1.70931 | 1.72431 | 2902.51 | 184970.27 |
889 | 2004.12.02 23:17 | buy | 297 | 36.99 | 1.71231 | 0.00000 | 0.00000 | ||
890 | 2004.12.02 23:17 | modify | 297 | 36.99 | 1.71231 | 1.70731 | 1.72231 | ||
891 | 2004.12.03 00:42 | sell | 298 | 28.30 | 1.71180 | 0.00000 | 0.00000 | ||
892 | 2004.12.03 00:42 | modify | 298 | 28.30 | 1.71180 | 1.71680 | 1.70180 | ||
893 | 2004.12.03 00:42 | close | 297 | 36.99 | 1.71180 | 1.70731 | 1.72231 | -1552.95 | 183417.31 |
894 | 2004.12.03 02:29 | close | 298 | 28.30 | 1.71218 | 1.71680 | 1.70180 | -766.30 | 182651.01 |
895 | 2004.12.06 00:00 | sell | 299 | 36.53 | 1.72200 | 0.00000 | 0.00000 | ||
896 | 2004.12.06 00:00 | modify | 299 | 36.53 | 1.72200 | 1.72700 | 1.71200 | ||
897 | 2004.12.06 00:34 | buy | 300 | 28.82 | 1.72091 | 0.00000 | 0.00000 | ||
898 | 2004.12.06 00:34 | modify | 300 | 28.82 | 1.72091 | 1.71591 | 1.73091 | ||
899 | 2004.12.06 00:34 | close | 299 | 36.53 | 1.72091 | 1.72700 | 1.71200 | 2837.29 | 185488.30 |
900 | 2004.12.06 00:49 | sell | 301 | 30.93 | 1.72180 | 0.00000 | 0.00000 | ||
901 | 2004.12.06 00:49 | modify | 301 | 30.93 | 1.72180 | 1.72680 | 1.71180 | ||
902 | 2004.12.06 00:49 | close | 300 | 28.82 | 1.72180 | 1.71591 | 1.73091 | 1827.24 | 187315.54 |
903 | 2004.12.06 01:18 | close | 301 | 30.93 | 1.72091 | 1.72680 | 1.71180 | 1961.54 | 189277.08 |
904 | 2004.12.06 23:08 | buy | 302 | 37.86 | 1.73241 | 0.00000 | 0.00000 | ||
905 | 2004.12.06 23:08 | modify | 302 | 37.86 | 1.73241 | 1.72741 | 1.74241 | ||
906 | 2004.12.06 23:46 | sell | 303 | 29.32 | 1.73250 | 0.00000 | 0.00000 | ||
907 | 2004.12.06 23:46 | modify | 303 | 29.32 | 1.73250 | 1.73750 | 1.72250 | ||
908 | 2004.12.06 23:46 | close | 302 | 37.86 | 1.73250 | 1.72741 | 1.74241 | 242.73 | 189519.81 |
909 | 2004.12.06 23:50 | buy | 304 | 31.78 | 1.73126 | 0.00000 | 0.00000 | ||
910 | 2004.12.06 23:50 | modify | 304 | 31.78 | 1.73126 | 1.72626 | 1.74126 | ||
911 | 2004.12.06 23:50 | close | 303 | 29.32 | 1.73126 | 1.73750 | 1.72250 | 2590.67 | 192110.48 |
912 | 2004.12.06 23:56 | sell | 305 | 31.78 | 1.73250 | 0.00000 | 0.00000 | ||
913 | 2004.12.06 23:56 | modify | 305 | 31.78 | 1.73250 | 1.73750 | 1.72250 | ||
914 | 2004.12.06 23:56 | close | 304 | 31.78 | 1.73250 | 1.72626 | 1.74126 | 2807.29 | 194917.77 |
915 | 2004.12.07 00:47 | buy | 306 | 32.18 | 1.73161 | 0.00000 | 0.00000 | ||
916 | 2004.12.07 00:47 | modify | 306 | 32.18 | 1.73161 | 1.72661 | 1.74161 | ||
917 | 2004.12.07 00:47 | close | 305 | 31.78 | 1.73161 | 1.73750 | 1.72250 | 1970.54 | 196888.31 |
918 | 2004.12.07 01:17 | close | 306 | 32.18 | 1.73250 | 1.72661 | 1.74161 | 2040.27 | 198928.58 |
919 | 2004.12.07 23:38 | buy | 307 | 39.79 | 1.73221 | 0.00000 | 0.00000 | ||
920 | 2004.12.07 23:38 | modify | 307 | 39.79 | 1.73221 | 1.72721 | 1.74221 | ||
921 | 2004.12.08 00:52 | sell | 308 | 30.43 | 1.73170 | 0.00000 | 0.00000 | ||
922 | 2004.12.08 00:52 | modify | 308 | 30.43 | 1.73170 | 1.73670 | 1.72170 | ||
923 | 2004.12.08 00:52 | close | 307 | 39.79 | 1.73170 | 1.72721 | 1.74221 | -1670.50 | 197258.08 |
924 | 2004.12.08 01:36 | s/l | 308 | 30.43 | 1.73670 | 1.73670 | 1.72170 | -10841.75 | 186416.33 |
925 | 2004.12.08 23:05 | buy | 309 | 37.28 | 1.75911 | 0.00000 | 0.00000 | ||
926 | 2004.12.08 23:05 | modify | 309 | 37.28 | 1.75911 | 1.75411 | 1.76911 | ||
927 | 2004.12.08 23:19 | close | 309 | 37.28 | 1.76040 | 1.75411 | 1.76911 | 3425.92 | 189842.25 |
928 | 2004.12.08 23:20 | sell | 310 | 37.97 | 1.76050 | 0.00000 | 0.00000 | ||
929 | 2004.12.08 23:20 | modify | 310 | 37.97 | 1.76050 | 1.76550 | 1.75050 | ||
930 | 2004.12.08 23:23 | close | 310 | 37.97 | 1.75926 | 1.76550 | 1.75050 | 3354.97 | 193197.22 |
931 | 2004.12.09 00:06 | sell | 311 | 38.64 | 1.75980 | 0.00000 | 0.00000 | ||
932 | 2004.12.09 00:06 | modify | 311 | 38.64 | 1.75980 | 1.76480 | 1.74980 | ||
933 | 2004.12.09 01:07 | close | 311 | 38.64 | 1.76058 | 1.76480 | 1.74980 | -2147.63 | 191049.59 |
934 | 2004.12.09 23:02 | buy | 312 | 38.21 | 1.76311 | 0.00000 | 0.00000 | ||
935 | 2004.12.09 23:02 | modify | 312 | 38.21 | 1.76311 | 1.75811 | 1.77311 | ||
936 | 2004.12.10 01:19 | close | 312 | 38.21 | 1.76220 | 1.75811 | 1.77311 | -2692.98 | 188356.62 |
937 | 2004.12.13 00:00 | sell | 313 | 37.67 | 1.76180 | 0.00000 | 0.00000 | ||
938 | 2004.12.13 00:00 | modify | 313 | 37.67 | 1.76180 | 1.76680 | 1.75180 | ||
939 | 2004.12.13 00:27 | buy | 314 | 30.36 | 1.75951 | 0.00000 | 0.00000 | ||
940 | 2004.12.13 00:27 | modify | 314 | 30.36 | 1.75951 | 1.75451 | 1.76951 | ||
941 | 2004.12.13 00:27 | close | 313 | 37.67 | 1.75951 | 1.76680 | 1.75180 | 6146.94 | 194503.56 |
942 | 2004.12.13 00:29 | sell | 315 | 32.63 | 1.76093 | 0.00000 | 0.00000 | ||
943 | 2004.12.13 00:29 | modify | 315 | 32.63 | 1.76093 | 1.76593 | 1.75093 | ||
944 | 2004.12.13 00:29 | close | 314 | 30.36 | 1.76093 | 1.75451 | 1.76951 | 3071.16 | 197574.72 |
945 | 2004.12.13 01:39 | close | 315 | 32.63 | 1.76001 | 1.76593 | 1.75093 | 2139.11 | 199713.83 |
946 | 2004.12.13 23:01 | sell | 316 | 39.94 | 1.75390 | 0.00000 | 0.00000 | ||
947 | 2004.12.13 23:01 | modify | 316 | 39.94 | 1.75390 | 1.75890 | 1.74390 | ||
948 | 2004.12.13 23:16 | buy | 317 | 31.54 | 1.75276 | 0.00000 | 0.00000 | ||
949 | 2004.12.13 23:16 | modify | 317 | 31.54 | 1.75276 | 1.74776 | 1.76276 | ||
950 | 2004.12.13 23:16 | close | 316 | 39.94 | 1.75276 | 1.75890 | 1.74390 | 3244.44 | 202958.27 |
951 | 2004.12.14 01:02 | close | 317 | 31.54 | 1.75095 | 1.74776 | 1.76276 | -4245.05 | 198713.22 |
952 | 2004.12.14 23:00 | buy | 318 | 39.74 | 1.75591 | 0.00000 | 0.00000 | ||
953 | 2004.12.14 23:00 | modify | 318 | 39.74 | 1.75591 | 1.75091 | 1.76591 | ||
954 | 2004.12.14 23:49 | sell | 319 | 30.79 | 1.75600 | 0.00000 | 0.00000 | ||
955 | 2004.12.14 23:49 | modify | 319 | 30.79 | 1.75600 | 1.76100 | 1.74600 | ||
956 | 2004.12.14 23:49 | close | 318 | 39.74 | 1.75600 | 1.75091 | 1.76591 | 254.79 | 198968.01 |
957 | 2004.12.15 00:56 | s/l | 319 | 30.79 | 1.76100 | 1.76100 | 1.74600 | -11013.52 | 187954.48 |
958 | 2004.12.15 00:56 | sell | 320 | 37.59 | 1.76082 | 0.00000 | 0.00000 | ||
959 | 2004.12.15 00:56 | modify | 320 | 37.59 | 1.76082 | 1.76582 | 1.75082 | ||
960 | 2004.12.15 01:21 | close | 320 | 37.59 | 1.75801 | 1.76582 | 1.75082 | 7526.73 | 195481.21 |
961 | 2004.12.15 23:22 | buy | 321 | 39.10 | 1.75231 | 0.00000 | 0.00000 | ||
962 | 2004.12.15 23:22 | modify | 321 | 39.10 | 1.75231 | 1.74731 | 1.76231 | ||
963 | 2004.12.15 23:47 | sell | 322 | 30.90 | 1.75350 | 0.00000 | 0.00000 | ||
964 | 2004.12.15 23:47 | modify | 322 | 30.90 | 1.75350 | 1.75850 | 1.74350 | ||
965 | 2004.12.15 23:47 | close | 321 | 39.10 | 1.75350 | 1.74731 | 1.76231 | 3314.63 | 198795.84 |
966 | 2004.12.16 01:21 | close | 322 | 30.90 | 1.75301 | 1.75850 | 1.74350 | 947.92 | 199743.77 |
967 | 2004.12.16 23:15 | buy | 323 | 39.95 | 1.74871 | 0.00000 | 0.00000 | ||
968 | 2004.12.16 23:15 | modify | 323 | 39.95 | 1.74871 | 1.74371 | 1.75871 | ||
969 | 2004.12.16 23:58 | sell | 324 | 31.46 | 1.74970 | 0.00000 | 0.00000 | ||
970 | 2004.12.16 23:58 | modify | 324 | 31.46 | 1.74970 | 1.75470 | 1.73970 | ||
971 | 2004.12.16 23:58 | close | 323 | 39.95 | 1.74970 | 1.74371 | 1.75871 | 2817.50 | 202561.27 |
972 | 2004.12.17 00:20 | buy | 325 | 33.93 | 1.74845 | 0.00000 | 0.00000 | ||
973 | 2004.12.17 00:20 | modify | 325 | 33.93 | 1.74845 | 1.74345 | 1.75845 | ||
974 | 2004.12.17 00:20 | close | 324 | 31.46 | 1.74845 | 1.75470 | 1.73970 | 2757.73 | 205319.00 |
975 | 2004.12.17 01:02 | close | 325 | 33.93 | 1.74900 | 1.74345 | 1.75845 | 1329.41 | 206648.41 |
976 | 2004.12.20 00:25 | sell | 326 | 41.33 | 1.74250 | 0.00000 | 0.00000 | ||
977 | 2004.12.20 00:25 | modify | 326 | 41.33 | 1.74250 | 1.74750 | 1.73250 | ||
978 | 2004.12.20 00:43 | buy | 327 | 32.62 | 1.74139 | 0.00000 | 0.00000 | ||
979 | 2004.12.20 00:43 | modify | 327 | 32.62 | 1.74139 | 1.73639 | 1.75139 | ||
980 | 2004.12.20 00:43 | close | 326 | 41.33 | 1.74139 | 1.74750 | 1.73250 | 3269.01 | 209917.42 |
981 | 2004.12.20 01:01 | close | 327 | 32.62 | 1.74240 | 1.73639 | 1.75139 | 2347.02 | 212264.44 |
982 | 2004.12.20 23:00 | sell | 328 | 42.45 | 1.75490 | 0.00000 | 0.00000 | ||
983 | 2004.12.20 23:00 | modify | 328 | 42.45 | 1.75490 | 1.75990 | 1.74490 | ||
984 | 2004.12.20 23:49 | buy | 329 | 32.95 | 1.75471 | 0.00000 | 0.00000 | ||
985 | 2004.12.20 23:49 | modify | 329 | 32.95 | 1.75471 | 1.74971 | 1.76471 | ||
986 | 2004.12.20 23:49 | close | 328 | 42.45 | 1.75471 | 1.75990 | 1.74490 | 574.72 | 212839.16 |
987 | 2004.12.21 02:04 | s/l | 329 | 32.95 | 1.74971 | 1.74971 | 1.76471 | -11922.68 | 200916.48 |
988 | 2004.12.21 23:00 | sell | 330 | 40.18 | 1.74770 | 0.00000 | 0.00000 | ||
989 | 2004.12.21 23:00 | modify | 330 | 40.18 | 1.74770 | 1.75270 | 1.73770 | ||
990 | 2004.12.21 23:06 | buy | 331 | 31.93 | 1.74621 | 0.00000 | 0.00000 | ||
991 | 2004.12.21 23:06 | modify | 331 | 31.93 | 1.74621 | 1.74121 | 1.75621 | ||
992 | 2004.12.21 23:06 | close | 330 | 40.18 | 1.74621 | 1.75270 | 1.73770 | 4266.03 | 205182.51 |
993 | 2004.12.22 01:08 | close | 331 | 31.93 | 1.74435 | 1.74121 | 1.75621 | -4411.27 | 200771.24 |
994 | 2004.12.22 23:12 | sell | 332 | 40.15 | 1.75320 | 0.00000 | 0.00000 | ||
995 | 2004.12.22 23:12 | modify | 332 | 40.15 | 1.75320 | 1.75820 | 1.74320 | ||
996 | 2004.12.22 23:36 | buy | 333 | 31.82 | 1.75187 | 0.00000 | 0.00000 | ||
997 | 2004.12.22 23:36 | modify | 333 | 31.82 | 1.75187 | 1.74687 | 1.76187 | ||
998 | 2004.12.22 23:36 | close | 332 | 40.15 | 1.75187 | 1.75820 | 1.74320 | 3805.09 | 204576.33 |
999 | 2004.12.23 00:19 | sell | 334 | 33.93 | 1.75260 | 0.00000 | 0.00000 | ||
1000 | 2004.12.23 00:19 | modify | 334 | 33.93 | 1.75260 | 1.75760 | 1.74260 | ||
1001 | 2004.12.23 00:19 | close | 333 | 31.82 | 1.75260 | 1.74687 | 1.76187 | 1115.26 | 205691.59 |
1002 | 2004.12.23 00:58 | buy | 335 | 33.93 | 1.75161 | 0.00000 | 0.00000 | ||
1003 | 2004.12.23 00:58 | modify | 335 | 33.93 | 1.75161 | 1.74661 | 1.76161 | ||
1004 | 2004.12.23 00:58 | close | 334 | 33.93 | 1.75161 | 1.75760 | 1.74260 | 2393.57 | 208085.16 |
1005 | 2004.12.23 02:26 | close | 335 | 33.93 | 1.75080 | 1.74661 | 1.76161 | -1957.85 | 206127.31 |
1006 | 2004.12.23 23:02 | buy | 336 | 41.23 | 1.76011 | 0.00000 | 0.00000 | ||
1007 | 2004.12.23 23:02 | modify | 336 | 41.23 | 1.76011 | 1.75511 | 1.77011 | ||
1008 | 2004.12.23 23:05 | sell | 337 | 32.64 | 1.76140 | 0.00000 | 0.00000 | ||
1009 | 2004.12.23 23:05 | modify | 337 | 32.64 | 1.76140 | 1.76640 | 1.75140 | ||
1010 | 2004.12.23 23:05 | close | 336 | 41.23 | 1.76140 | 1.75511 | 1.77011 | 3788.91 | 209916.22 |
1011 | 2004.12.24 00:05 | buy | 338 | 34.97 | 1.76056 | 0.00000 | 0.00000 | ||
1012 | 2004.12.24 00:05 | modify | 338 | 34.97 | 1.76056 | 1.75556 | 1.77056 | ||
1013 | 2004.12.24 00:05 | close | 337 | 32.64 | 1.76056 | 1.76640 | 1.75140 | 1907.57 | 211823.79 |
1014 | 2004.12.24 00:22 | sell | 339 | 34.91 | 1.76150 | 0.00000 | 0.00000 | ||
1015 | 2004.12.24 00:22 | modify | 339 | 34.91 | 1.76150 | 1.76650 | 1.75150 | ||
1016 | 2004.12.24 00:22 | close | 338 | 34.97 | 1.76150 | 1.75556 | 1.77056 | 2341.72 | 214165.51 |
1017 | 2004.12.24 02:00 | s/l | 339 | 34.91 | 1.76650 | 1.76650 | 1.75150 | -12437.91 | 201727.60 |
1018 | 2004.12.27 00:00 | buy | 340 | 40.35 | 1.75861 | 0.00000 | 0.00000 | ||
1019 | 2004.12.27 00:00 | modify | 340 | 40.35 | 1.75861 | 1.75361 | 1.76861 | ||
1020 | 2004.12.27 02:00 | close | 340 | 40.35 | 1.75810 | 1.75361 | 1.76861 | -1465.97 | 200261.63 |
1021 | 2004.12.27 23:16 | sell | 341 | 40.05 | 1.75150 | 0.00000 | 0.00000 | ||
1022 | 2004.12.27 23:16 | modify | 341 | 40.05 | 1.75150 | 1.75650 | 1.74150 | ||
1023 | 2004.12.28 00:09 | buy | 342 | 31.76 | 1.75011 | 0.00000 | 0.00000 | ||
1024 | 2004.12.28 00:09 | modify | 342 | 31.76 | 1.75011 | 1.74511 | 1.76011 | ||
1025 | 2004.12.28 00:09 | close | 341 | 40.05 | 1.75011 | 1.75650 | 1.74150 | 3910.25 | 204171.88 |
1026 | 2004.12.28 00:45 | sell | 343 | 34.15 | 1.75125 | 0.00000 | 0.00000 | ||
1027 | 2004.12.28 00:45 | modify | 343 | 34.15 | 1.75125 | 1.75625 | 1.74125 | ||
1028 | 2004.12.28 00:45 | close | 342 | 31.76 | 1.75125 | 1.74511 | 1.76011 | 2579.27 | 206751.15 |
1029 | 2004.12.28 00:52 | buy | 344 | 34.21 | 1.75001 | 0.00000 | 0.00000 | ||
1030 | 2004.12.28 00:52 | modify | 344 | 34.21 | 1.75001 | 1.74501 | 1.76001 | ||
1031 | 2004.12.28 00:52 | close | 343 | 34.15 | 1.75001 | 1.75625 | 1.74125 | 3017.45 | 209768.60 |
1032 | 2004.12.28 01:08 | close | 344 | 34.21 | 1.75110 | 1.74501 | 1.76001 | 2656.38 | 212424.98 |
1033 | 2004.12.28 23:00 | sell | 345 | 42.48 | 1.74800 | 0.00000 | 0.00000 | ||
1034 | 2004.12.28 23:00 | modify | 345 | 42.48 | 1.74800 | 1.75300 | 1.73800 | ||
1035 | 2004.12.29 00:08 | buy | 346 | 32.90 | 1.74791 | 0.00000 | 0.00000 | ||
1036 | 2004.12.29 00:08 | modify | 346 | 32.90 | 1.74791 | 1.74291 | 1.75791 | ||
1037 | 2004.12.29 00:08 | close | 345 | 42.48 | 1.74791 | 1.75300 | 1.73800 | 212.41 | 212637.39 |
1038 | 2004.12.29 00:32 | sell | 347 | 35.57 | 1.74898 | 0.00000 | 0.00000 | ||
1039 | 2004.12.29 00:32 | modify | 347 | 35.57 | 1.74898 | 1.75398 | 1.73898 | ||
1040 | 2004.12.29 00:32 | close | 346 | 32.90 | 1.74898 | 1.74291 | 1.75791 | 2507.80 | 215145.19 |
1041 | 2004.12.29 00:34 | buy | 348 | 35.71 | 1.74751 | 0.00000 | 0.00000 | ||
1042 | 2004.12.29 00:34 | modify | 348 | 35.71 | 1.74751 | 1.74251 | 1.75751 | ||
1043 | 2004.12.29 00:34 | close | 347 | 35.57 | 1.74751 | 1.75398 | 1.73898 | 3725.88 | 218871.07 |
1044 | 2004.12.29 02:19 | s/l | 348 | 35.71 | 1.74251 | 1.74251 | 1.75751 | -12719.54 | 206151.53 |
1045 | 2004.12.29 23:15 | sell | 349 | 41.23 | 1.75810 | 0.00000 | 0.00000 | ||
1046 | 2004.12.29 23:15 | modify | 349 | 41.23 | 1.75810 | 1.76310 | 1.74810 | ||
1047 | 2004.12.30 01:19 | close | 349 | 41.23 | 1.75771 | 1.76310 | 1.74810 | 971.03 | 207122.56 |
1048 | 2004.12.30 23:00 | buy | 350 | 41.42 | 1.74791 | 0.00000 | 0.00000 | ||
1049 | 2004.12.30 23:00 | modify | 350 | 41.42 | 1.74791 | 1.74291 | 1.75791 | ||
1050 | 2004.12.30 23:13 | sell | 351 | 32.74 | 1.74910 | 0.00000 | 0.00000 | ||
1051 | 2004.12.30 23:13 | modify | 351 | 32.74 | 1.74910 | 1.75410 | 1.73910 | ||
1052 | 2004.12.30 23:13 | close | 350 | 41.42 | 1.74910 | 1.74291 | 1.75791 | 3511.31 | 210633.87 |
1053 | 2004.12.31 01:08 | close | 351 | 32.74 | 1.74911 | 1.75410 | 1.73910 | -69.59 | 210564.29 |
1054 | 2005.01.03 00:25 | buy | 352 | 42.11 | 1.73131 | 0.00000 | 0.00000 | ||
1055 | 2005.01.03 00:25 | modify | 352 | 42.11 | 1.73131 | 1.72631 | 1.74131 | ||
1056 | 2005.01.03 00:57 | sell | 353 | 33.58 | 1.73300 | 0.00000 | 0.00000 | ||
1057 | 2005.01.03 00:57 | modify | 353 | 33.58 | 1.73300 | 1.73800 | 1.72300 | ||
1058 | 2005.01.03 00:57 | close | 352 | 42.11 | 1.73300 | 1.72631 | 1.74131 | 5069.72 | 215634.01 |
1059 | 2005.01.03 01:27 | close | 353 | 33.58 | 1.73181 | 1.73800 | 1.72300 | 2847.44 | 218481.45 |
1060 | 2005.01.03 23:04 | sell | 354 | 43.70 | 1.73080 | 0.00000 | 0.00000 | ||
1061 | 2005.01.03 23:04 | modify | 354 | 43.70 | 1.73080 | 1.73580 | 1.72080 | ||
1062 | 2005.01.04 00:42 | buy | 355 | 32.65 | 1.73261 | 0.00000 | 0.00000 | ||
1063 | 2005.01.04 00:42 | modify | 355 | 32.65 | 1.73261 | 1.72761 | 1.74261 | ||
1064 | 2005.01.04 00:42 | close | 354 | 43.70 | 1.73261 | 1.73580 | 1.72080 | -5697.96 | 212783.48 |
1065 | 2005.01.04 00:53 | sell | 356 | 35.71 | 1.73380 | 0.00000 | 0.00000 | ||
1066 | 2005.01.04 00:53 | modify | 356 | 35.71 | 1.73380 | 1.73880 | 1.72380 | ||
1067 | 2005.01.04 00:53 | close | 355 | 32.65 | 1.73380 | 1.72761 | 1.74261 | 2767.85 | 215551.33 |
1068 | 2005.01.04 00:55 | buy | 357 | 35.78 | 1.73231 | 0.00000 | 0.00000 | ||
1069 | 2005.01.04 00:55 | modify | 357 | 35.78 | 1.73231 | 1.72731 | 1.74231 | ||
1070 | 2005.01.04 00:55 | close | 356 | 35.71 | 1.73231 | 1.73880 | 1.72380 | 3791.44 | 219342.77 |
1071 | 2005.01.04 01:31 | close | 357 | 35.78 | 1.73350 | 1.72731 | 1.74231 | 3033.18 | 222375.95 |
1072 | 2005.01.04 23:00 | sell | 358 | 44.48 | 1.73500 | 0.00000 | 0.00000 | ||
1073 | 2005.01.04 23:00 | modify | 358 | 44.48 | 1.73500 | 1.74000 | 1.72500 | ||
1074 | 2005.01.04 23:26 | buy | 359 | 35.47 | 1.73331 | 0.00000 | 0.00000 | ||
1075 | 2005.01.04 23:26 | modify | 359 | 35.47 | 1.73331 | 1.72831 | 1.74331 | ||
1076 | 2005.01.04 23:26 | close | 358 | 44.48 | 1.73331 | 1.74000 | 1.72500 | 5356.47 | 227732.42 |
1077 | 2005.01.04 23:34 | sell | 360 | 38.11 | 1.73450 | 0.00000 | 0.00000 | ||
1078 | 2005.01.04 23:34 | modify | 360 | 38.11 | 1.73450 | 1.73950 | 1.72450 | ||
1079 | 2005.01.04 23:34 | close | 359 | 35.47 | 1.73450 | 1.72831 | 1.74331 | 3006.90 | 230739.32 |
1080 | 2005.01.05 00:20 | buy | 361 | 37.55 | 1.73441 | 0.00000 | 0.00000 | ||
1081 | 2005.01.05 00:20 | modify | 361 | 37.55 | 1.73441 | 1.72941 | 1.74441 | ||
1082 | 2005.01.05 00:20 | close | 360 | 38.11 | 1.73441 | 1.73950 | 1.72450 | 190.56 | 230929.89 |
1083 | 2005.01.05 00:27 | sell | 362 | 38.34 | 1.73565 | 0.00000 | 0.00000 | ||
1084 | 2005.01.05 00:27 | modify | 362 | 38.34 | 1.73565 | 1.74065 | 1.72565 | ||
1085 | 2005.01.05 00:27 | close | 361 | 37.55 | 1.73565 | 1.72941 | 1.74441 | 3316.98 | 234246.87 |
1086 | 2005.01.05 00:54 | buy | 363 | 38.65 | 1.73476 | 0.00000 | 0.00000 | ||
1087 | 2005.01.05 00:54 | modify | 363 | 38.65 | 1.73476 | 1.72976 | 1.74476 | ||
1088 | 2005.01.05 00:54 | close | 362 | 38.34 | 1.73476 | 1.74065 | 1.72565 | 2431.47 | 236678.34 |
1089 | 2005.01.05 01:59 | close | 363 | 38.65 | 1.73490 | 1.72976 | 1.74476 | 385.47 | 237063.81 |
1090 | 2005.01.05 23:01 | sell | 364 | 47.41 | 1.73400 | 0.00000 | 0.00000 | ||
1091 | 2005.01.05 23:01 | modify | 364 | 47.41 | 1.73400 | 1.73900 | 1.72400 | ||
1092 | 2005.01.06 00:56 | buy | 365 | 35.80 | 1.73523 | 0.00000 | 0.00000 | ||
1093 | 2005.01.06 00:56 | modify | 365 | 35.80 | 1.73523 | 1.73023 | 1.74523 | ||
1094 | 2005.01.06 00:56 | close | 364 | 47.41 | 1.73523 | 1.73900 | 1.72400 | -4356.26 | 232707.55 |
1095 | 2005.01.06 02:38 | close | 365 | 35.80 | 1.73440 | 1.73023 | 1.74523 | -2116.77 | 230590.78 |
1096 | 2005.01.06 23:00 | buy | 366 | 46.12 | 1.73061 | 0.00000 | 0.00000 | ||
1097 | 2005.01.06 23:00 | modify | 366 | 46.12 | 1.73061 | 1.72561 | 1.74061 | ||
1098 | 2005.01.07 00:01 | sell | 367 | 35.21 | 1.73000 | 0.00000 | 0.00000 | ||
1099 | 2005.01.07 00:01 | modify | 367 | 35.21 | 1.73000 | 1.73500 | 1.72000 | ||
1100 | 2005.01.07 00:01 | close | 366 | 46.12 | 1.73000 | 1.72561 | 1.74061 | -2264.80 | 228325.98 |
1101 | 2005.01.07 00:49 | buy | 368 | 38.14 | 1.72910 | 0.00000 | 0.00000 | ||
1102 | 2005.01.07 00:49 | modify | 368 | 38.14 | 1.72910 | 1.72410 | 1.73910 | ||
1103 | 2005.01.07 00:49 | close | 367 | 35.21 | 1.72910 | 1.73500 | 1.72000 | 2258.06 | 230584.04 |
1104 | 2005.01.07 01:30 | close | 368 | 38.14 | 1.72955 | 1.72410 | 1.73910 | 1222.66 | 231806.70 |
1105 | 2005.01.10 00:23 | buy | 369 | 46.36 | 1.72241 | 0.00000 | 0.00000 | ||
1106 | 2005.01.10 00:23 | modify | 369 | 46.36 | 1.72241 | 1.71741 | 1.73241 | ||
1107 | 2005.01.10 00:57 | sell | 370 | 36.16 | 1.72287 | 0.00000 | 0.00000 | ||
1108 | 2005.01.10 00:57 | modify | 370 | 36.16 | 1.72287 | 1.72787 | 1.71287 | ||
1109 | 2005.01.10 00:57 | close | 369 | 46.36 | 1.72287 | 1.71741 | 1.73241 | 1519.19 | 233325.89 |
1110 | 2005.01.10 04:14 | close | 370 | 36.16 | 1.72501 | 1.72787 | 1.71287 | -5514.04 | 227811.85 |
1111 | 2005.01.10 23:01 | buy | 371 | 45.56 | 1.72487 | 0.00000 | 0.00000 | ||
1112 | 2005.01.10 23:01 | modify | 371 | 45.56 | 1.72487 | 1.71987 | 1.73487 | ||
1113 | 2005.01.10 23:09 | sell | 372 | 35.88 | 1.72586 | 0.00000 | 0.00000 | ||
1114 | 2005.01.10 23:09 | modify | 372 | 35.88 | 1.72586 | 1.73086 | 1.71586 | ||
1115 | 2005.01.10 23:09 | close | 371 | 45.56 | 1.72586 | 1.71987 | 1.73487 | 3213.15 | 231025.00 |
1116 | 2005.01.11 01:02 | close | 372 | 35.88 | 1.72591 | 1.73086 | 1.71586 | -178.53 | 230846.46 |
1117 | 2005.01.11 23:00 | sell | 373 | 46.17 | 1.72020 | 0.00000 | 0.00000 | ||
1118 | 2005.01.11 23:00 | modify | 373 | 46.17 | 1.72020 | 1.72520 | 1.71020 | ||
1119 | 2005.01.12 00:19 | buy | 374 | 36.14 | 1.71952 | 0.00000 | 0.00000 | ||
1120 | 2005.01.12 00:19 | modify | 374 | 36.14 | 1.71952 | 1.71452 | 1.72952 | ||
1121 | 2005.01.12 00:19 | close | 373 | 46.17 | 1.71952 | 1.72520 | 1.71020 | 2171.92 | 233018.38 |
1122 | 2005.01.12 01:51 | close | 374 | 36.14 | 1.71858 | 1.71452 | 1.72952 | -2420.07 | 230598.31 |
1123 | 2005.01.12 23:00 | sell | 375 | 46.12 | 1.72810 | 0.00000 | 0.00000 | ||
1124 | 2005.01.12 23:00 | modify | 375 | 46.12 | 1.72810 | 1.73310 | 1.71810 | ||
1125 | 2005.01.13 00:05 | buy | 376 | 35.82 | 1.72781 | 0.00000 | 0.00000 | ||
1126 | 2005.01.13 00:05 | modify | 376 | 35.82 | 1.72781 | 1.72281 | 1.73781 | ||
1127 | 2005.01.13 00:05 | close | 375 | 46.12 | 1.72781 | 1.73310 | 1.71810 | 757.55 | 231355.86 |
1128 | 2005.01.13 00:13 | sell | 377 | 38.76 | 1.72900 | 0.00000 | 0.00000 | ||
1129 | 2005.01.13 00:13 | modify | 377 | 38.76 | 1.72900 | 1.73400 | 1.71900 | ||
1130 | 2005.01.13 00:13 | close | 376 | 35.82 | 1.72900 | 1.72281 | 1.73781 | 3036.61 | 234392.47 |
1131 | 2005.01.13 01:18 | close | 377 | 38.76 | 1.72811 | 1.73400 | 1.71900 | 2458.11 | 236850.58 |
1132 | 2005.01.13 23:00 | sell | 378 | 47.37 | 1.72690 | 0.00000 | 0.00000 | ||
1133 | 2005.01.13 23:00 | modify | 378 | 47.37 | 1.72690 | 1.73190 | 1.71690 | ||
1134 | 2005.01.14 00:17 | buy | 379 | 37.76 | 1.72521 | 0.00000 | 0.00000 | ||
1135 | 2005.01.14 00:17 | modify | 379 | 37.76 | 1.72521 | 1.72021 | 1.73521 | ||
1136 | 2005.01.14 00:17 | close | 378 | 47.37 | 1.72521 | 1.73190 | 1.71690 | 5637.57 | 242488.15 |
1137 | 2005.01.14 01:12 | close | 379 | 37.76 | 1.72600 | 1.72021 | 1.73521 | 2125.09 | 244613.24 |
1138 | 2005.01.17 00:00 | sell | 380 | 48.92 | 1.72770 | 0.00000 | 0.00000 | ||
1139 | 2005.01.17 00:00 | modify | 380 | 48.92 | 1.72770 | 1.73270 | 1.71770 | ||
1140 | 2005.01.17 01:51 | close | 380 | 48.92 | 1.72640 | 1.73270 | 1.71770 | 4531.66 | 249144.90 |
1141 | 2005.01.17 23:00 | sell | 381 | 49.83 | 1.72340 | 0.00000 | 0.00000 | ||
1142 | 2005.01.17 23:00 | modify | 381 | 49.83 | 1.72340 | 1.72840 | 1.71340 | ||
1143 | 2005.01.17 23:30 | s/l | 381 | 49.83 | 1.72840 | 1.72840 | 1.71340 | -17753.68 | 231391.22 |
1144 | 2005.01.17 23:30 | sell | 382 | 46.28 | 1.72810 | 0.00000 | 0.00000 | ||
1145 | 2005.01.17 23:30 | modify | 382 | 46.28 | 1.72810 | 1.73310 | 1.71810 | ||
1146 | 2005.01.18 00:29 | buy | 383 | 37.37 | 1.72569 | 0.00000 | 0.00000 | ||
1147 | 2005.01.18 00:29 | modify | 383 | 37.37 | 1.72569 | 1.72069 | 1.73569 | ||
1148 | 2005.01.18 00:29 | close | 382 | 46.28 | 1.72569 | 1.73310 | 1.71810 | 7882.24 | 239273.46 |
1149 | 2005.01.18 00:54 | sell | 384 | 39.60 | 1.72610 | 0.00000 | 0.00000 | ||
1150 | 2005.01.18 00:54 | modify | 384 | 39.60 | 1.72610 | 1.73110 | 1.71610 | ||
1151 | 2005.01.18 00:54 | close | 383 | 37.37 | 1.72610 | 1.72069 | 1.73569 | 1091.50 | 240364.96 |
1152 | 2005.01.18 01:25 | close | 384 | 39.60 | 1.72521 | 1.73110 | 1.71610 | 2511.38 | 242876.34 |
1153 | 2005.01.18 23:01 | sell | 385 | 48.58 | 1.72340 | 0.00000 | 0.00000 | ||
1154 | 2005.01.18 23:01 | modify | 385 | 48.58 | 1.72340 | 1.72840 | 1.71340 | ||
1155 | 2005.01.19 00:21 | buy | 386 | 37.34 | 1.72371 | 0.00000 | 0.00000 | ||
1156 | 2005.01.19 00:21 | modify | 386 | 37.34 | 1.72371 | 1.71871 | 1.73371 | ||
1157 | 2005.01.19 00:21 | close | 385 | 48.58 | 1.72371 | 1.72840 | 1.71340 | -1141.76 | 241734.58 |
1158 | 2005.01.19 02:34 | close | 386 | 37.34 | 1.72180 | 1.71871 | 1.73371 | -5080.73 | 236653.85 |
1159 | 2005.01.19 23:01 | buy | 387 | 47.33 | 1.70974 | 0.00000 | 0.00000 | ||
1160 | 2005.01.19 23:01 | modify | 387 | 47.33 | 1.70974 | 1.70474 | 1.71974 | ||
1161 | 2005.01.20 00:20 | sell | 388 | 36.82 | 1.71030 | 0.00000 | 0.00000 | ||
1162 | 2005.01.20 00:20 | modify | 388 | 36.82 | 1.71030 | 1.71530 | 1.70030 | ||
1163 | 2005.01.20 00:20 | close | 387 | 47.33 | 1.71030 | 1.70474 | 1.71974 | 1085.71 | 237739.56 |
1164 | 2005.01.20 00:59 | buy | 389 | 39.62 | 1.70950 | 0.00000 | 0.00000 | ||
1165 | 2005.01.20 00:59 | modify | 389 | 39.62 | 1.70950 | 1.70450 | 1.71950 | ||
1166 | 2005.01.20 00:59 | close | 388 | 36.82 | 1.70950 | 1.71530 | 1.70030 | 2098.95 | 239838.51 |
1167 | 2005.01.20 01:04 | close | 389 | 39.62 | 1.71060 | 1.70450 | 1.71950 | 3104.74 | 242943.25 |
1168 | 2005.01.20 23:01 | buy | 390 | 48.59 | 1.70781 | 0.00000 | 0.00000 | ||
1169 | 2005.01.20 23:01 | modify | 390 | 48.59 | 1.70781 | 1.70281 | 1.71781 | ||
1170 | 2005.01.20 23:52 | sell | 391 | 37.69 | 1.70797 | 0.00000 | 0.00000 | ||
1171 | 2005.01.20 23:52 | modify | 391 | 37.69 | 1.70797 | 1.71297 | 1.69797 | ||
1172 | 2005.01.20 23:52 | close | 390 | 48.59 | 1.70797 | 1.70281 | 1.71781 | 553.84 | 243497.09 |
1173 | 2005.01.21 00:37 | buy | 392 | 40.82 | 1.70671 | 0.00000 | 0.00000 | ||
1174 | 2005.01.21 00:37 | modify | 392 | 40.82 | 1.70671 | 1.70171 | 1.71671 | ||
1175 | 2005.01.21 00:37 | close | 391 | 37.69 | 1.70671 | 1.71297 | 1.69797 | 3330.70 | 246827.79 |
1176 | 2005.01.21 01:48 | close | 392 | 40.82 | 1.70669 | 1.70171 | 1.71671 | -58.15 | 246769.64 |
1177 | 2005.01.24 00:00 | buy | 393 | 49.35 | 1.69311 | 0.00000 | 0.00000 | ||
1178 | 2005.01.24 00:00 | modify | 393 | 49.35 | 1.69311 | 1.68811 | 1.70311 | ||
1179 | 2005.01.24 02:16 | close | 393 | 49.35 | 1.69206 | 1.68811 | 1.70311 | -3691.42 | 243078.22 |
1180 | 2005.01.24 23:06 | buy | 394 | 48.62 | 1.69451 | 0.00000 | 0.00000 | ||
1181 | 2005.01.24 23:06 | modify | 394 | 48.62 | 1.69451 | 1.68951 | 1.70451 | ||
1182 | 2005.01.25 00:19 | sell | 395 | 36.98 | 1.69370 | 0.00000 | 0.00000 | ||
1183 | 2005.01.25 00:19 | modify | 395 | 36.98 | 1.69370 | 1.69870 | 1.68370 | ||
1184 | 2005.01.25 00:19 | close | 394 | 48.62 | 1.69370 | 1.68951 | 1.70451 | -3080.33 | 239997.89 |
1185 | 2005.01.25 00:23 | buy | 396 | 40.25 | 1.69251 | 0.00000 | 0.00000 | ||
1186 | 2005.01.25 00:23 | modify | 396 | 40.25 | 1.69251 | 1.68751 | 1.70251 | ||
1187 | 2005.01.25 00:23 | close | 395 | 36.98 | 1.69251 | 1.69870 | 1.68370 | 3135.75 | 243133.64 |
1188 | 2005.01.25 01:30 | close | 396 | 40.25 | 1.69270 | 1.68751 | 1.70251 | 544.80 | 243678.44 |
1189 | 2005.01.25 23:06 | buy | 397 | 48.74 | 1.69451 | 0.00000 | 0.00000 | ||
1190 | 2005.01.25 23:06 | modify | 397 | 48.74 | 1.69451 | 1.68951 | 1.70451 | ||
1191 | 2005.01.26 00:23 | sell | 398 | 37.63 | 1.69450 | 0.00000 | 0.00000 | ||
1192 | 2005.01.26 00:23 | modify | 398 | 37.63 | 1.69450 | 1.69950 | 1.68450 | ||
1193 | 2005.01.26 00:23 | close | 397 | 48.74 | 1.69450 | 1.68951 | 1.70451 | -310.19 | 243368.25 |
1194 | 2005.01.26 00:59 | buy | 399 | 40.40 | 1.69402 | 0.00000 | 0.00000 | ||
1195 | 2005.01.26 00:59 | modify | 399 | 40.40 | 1.69402 | 1.68902 | 1.70402 | ||
1196 | 2005.01.26 00:59 | close | 398 | 37.63 | 1.69402 | 1.69950 | 1.68450 | 1287.07 | 244655.32 |
1197 | 2005.01.26 01:45 | close | 399 | 40.40 | 1.69456 | 1.68902 | 1.70402 | 1554.15 | 246209.47 |
1198 | 2005.01.26 23:10 | sell | 400 | 49.24 | 1.68720 | 0.00000 | 0.00000 | ||
1199 | 2005.01.26 23:10 | modify | 400 | 49.24 | 1.68720 | 1.69220 | 1.67720 | ||
1200 | 2005.01.27 00:56 | buy | 401 | 37.89 | 1.68741 | 0.00000 | 0.00000 | ||
1201 | 2005.01.27 00:56 | modify | 401 | 37.89 | 1.68741 | 1.68241 | 1.69741 | ||
1202 | 2005.01.27 00:56 | close | 400 | 49.24 | 1.68741 | 1.69220 | 1.67720 | -945.54 | 245263.93 |
1203 | 2005.01.27 01:38 | close | 401 | 37.89 | 1.68694 | 1.68241 | 1.69741 | -1268.64 | 243995.29 |
1204 | 2005.01.27 23:01 | buy | 402 | 48.80 | 1.67709 | 0.00000 | 0.00000 | ||
1205 | 2005.01.27 23:01 | modify | 402 | 48.80 | 1.67709 | 1.67209 | 1.68709 | ||
1206 | 2005.01.27 23:57 | close | 402 | 48.80 | 1.67590 | 1.67209 | 1.68709 | -4136.99 | 239858.30 |
1207 | 2005.01.28 00:25 | sell | 403 | 47.97 | 1.67620 | 0.00000 | 0.00000 | ||
1208 | 2005.01.28 00:25 | modify | 403 | 47.97 | 1.67620 | 1.68120 | 1.66620 | ||
1209 | 2005.01.28 01:08 | close | 403 | 47.97 | 1.67554 | 1.68120 | 1.66620 | 2256.01 | 242114.31 |
1210 | 2005.01.31 00:00 | buy | 404 | 48.42 | 1.68121 | 0.00000 | 0.00000 | ||
1211 | 2005.01.31 00:00 | modify | 404 | 48.42 | 1.68121 | 1.67621 | 1.69121 | ||
1212 | 2005.01.31 01:01 | close | 404 | 48.42 | 1.68212 | 1.67621 | 1.69121 | 3138.95 | 245253.26 |
1213 | 2005.01.31 23:02 | buy | 405 | 49.05 | 1.68001 | 0.00000 | 0.00000 | ||
1214 | 2005.01.31 23:02 | modify | 405 | 49.05 | 1.68001 | 1.67501 | 1.69001 | ||
1215 | 2005.01.31 23:15 | sell | 406 | 38.56 | 1.68090 | 0.00000 | 0.00000 | ||
1216 | 2005.01.31 23:15 | modify | 406 | 38.56 | 1.68090 | 1.68590 | 1.67090 | ||
1217 | 2005.01.31 23:15 | close | 405 | 49.05 | 1.68090 | 1.67501 | 1.69001 | 3109.90 | 248363.16 |
1218 | 2005.02.01 01:43 | s/l | 406 | 38.56 | 1.68590 | 1.68590 | 1.67090 | -13792.83 | 234570.33 |
1219 | 2005.02.01 23:00 | sell | 407 | 46.91 | 1.68480 | 0.00000 | 0.00000 | ||
1220 | 2005.02.01 23:00 | modify | 407 | 46.91 | 1.68480 | 1.68980 | 1.67480 | ||
1221 | 2005.02.01 23:44 | buy | 408 | 36.54 | 1.68441 | 0.00000 | 0.00000 | ||
1222 | 2005.02.01 23:44 | modify | 408 | 36.54 | 1.68441 | 1.67941 | 1.69441 | ||
1223 | 2005.02.01 23:44 | close | 407 | 46.91 | 1.68441 | 1.68980 | 1.67480 | 1303.64 | 235873.97 |
1224 | 2005.02.01 23:59 | sell | 409 | 39.52 | 1.68561 | 0.00000 | 0.00000 | ||
1225 | 2005.02.01 23:59 | modify | 409 | 39.52 | 1.68561 | 1.69061 | 1.67561 | ||
1226 | 2005.02.01 23:59 | close | 408 | 36.54 | 1.68561 | 1.67941 | 1.69441 | 3123.69 | 238997.66 |
1227 | 2005.02.02 00:21 | buy | 410 | 39.54 | 1.68435 | 0.00000 | 0.00000 | ||
1228 | 2005.02.02 00:21 | modify | 410 | 39.54 | 1.68435 | 1.67935 | 1.69435 | ||
1229 | 2005.02.02 00:21 | close | 409 | 39.52 | 1.68435 | 1.69061 | 1.67561 | 3492.42 | 242490.08 |
1230 | 2005.02.02 01:08 | close | 410 | 39.54 | 1.68430 | 1.67935 | 1.69435 | -140.84 | 242349.24 |
1231 | 2005.02.02 23:00 | buy | 411 | 48.47 | 1.67311 | 0.00000 | 0.00000 | ||
1232 | 2005.02.02 23:00 | modify | 411 | 48.47 | 1.67311 | 1.66811 | 1.68311 | ||
1233 | 2005.02.02 23:08 | sell | 412 | 38.31 | 1.67430 | 0.00000 | 0.00000 | ||
1234 | 2005.02.02 23:08 | modify | 412 | 38.31 | 1.67430 | 1.67930 | 1.66430 | ||
1235 | 2005.02.02 23:08 | close | 411 | 48.47 | 1.67430 | 1.66811 | 1.68311 | 4109.01 | 246458.25 |
1236 | 2005.02.03 05:43 | s/l | 412 | 38.31 | 1.67930 | 1.67930 | 1.66430 | -13811.66 | 232646.58 |
1237 | 2005.02.04 00:26 | sell | 413 | 46.53 | 1.68220 | 0.00000 | 0.00000 | ||
1238 | 2005.02.04 00:26 | modify | 413 | 46.53 | 1.68220 | 1.68720 | 1.67220 | ||
1239 | 2005.02.04 01:31 | s/l | 413 | 46.53 | 1.68720 | 1.68720 | 1.67220 | -16577.94 | 216068.64 |
1240 | 2005.02.07 00:00 | sell | 414 | 43.21 | 1.67400 | 0.00000 | 0.00000 | ||
1241 | 2005.02.07 00:00 | modify | 414 | 43.21 | 1.67400 | 1.67900 | 1.66400 | ||
1242 | 2005.02.07 01:11 | close | 414 | 43.21 | 1.67341 | 1.67900 | 1.66400 | 1816.62 | 217885.26 |
1243 | 2005.02.07 23:00 | sell | 415 | 43.58 | 1.66160 | 0.00000 | 0.00000 | ||
1244 | 2005.02.07 23:00 | modify | 415 | 43.58 | 1.66160 | 1.66660 | 1.65160 | ||
1245 | 2005.02.08 00:10 | buy | 416 | 34.24 | 1.66071 | 0.00000 | 0.00000 | ||
1246 | 2005.02.08 00:10 | modify | 416 | 34.24 | 1.66071 | 1.65571 | 1.67071 | ||
1247 | 2005.02.08 00:10 | close | 415 | 43.58 | 1.66071 | 1.66660 | 1.65160 | 2702.22 | 220587.48 |
1248 | 2005.02.08 00:29 | sell | 417 | 36.82 | 1.66166 | 0.00000 | 0.00000 | ||
1249 | 2005.02.08 00:29 | modify | 417 | 36.82 | 1.66166 | 1.66666 | 1.65166 | ||
1250 | 2005.02.08 00:29 | close | 416 | 34.24 | 1.66166 | 1.65571 | 1.67071 | 2317.26 | 222904.74 |
1251 | 2005.02.08 01:53 | s/l | 417 | 36.82 | 1.66666 | 1.66666 | 1.65166 | -13118.42 | 209786.32 |
1252 | 2005.02.08 23:28 | sell | 418 | 41.96 | 1.66550 | 0.00000 | 0.00000 | ||
1253 | 2005.02.08 23:28 | modify | 418 | 41.96 | 1.66550 | 1.67050 | 1.65550 | ||
1254 | 2005.02.09 05:00 | close | 418 | 41.96 | 1.66831 | 1.67050 | 1.65550 | -8461.03 | 201325.29 |
1255 | 2005.02.09 23:37 | sell | 419 | 40.27 | 1.66144 | 0.00000 | 0.00000 | ||
1256 | 2005.02.09 23:37 | modify | 419 | 40.27 | 1.66144 | 1.66644 | 1.65144 | ||
1257 | 2005.02.10 00:24 | buy | 420 | 31.35 | 1.66101 | 0.00000 | 0.00000 | ||
1258 | 2005.02.10 00:24 | modify | 420 | 31.35 | 1.66101 | 1.65601 | 1.67101 | ||
1259 | 2005.02.10 00:24 | close | 419 | 40.27 | 1.66101 | 1.66644 | 1.65144 | 1063.21 | 202388.50 |
1260 | 2005.02.10 01:05 | close | 420 | 31.35 | 1.66054 | 1.65601 | 1.67101 | -1049.68 | 201338.82 |
1261 | 2005.02.10 23:21 | sell | 421 | 40.27 | 1.64370 | 0.00000 | 0.00000 | ||
1262 | 2005.02.10 23:21 | modify | 421 | 40.27 | 1.64370 | 1.64870 | 1.63370 | ||
1263 | 2005.02.11 00:51 | buy | 422 | 30.27 | 1.64520 | 0.00000 | 0.00000 | ||
1264 | 2005.02.11 00:51 | modify | 422 | 30.27 | 1.64520 | 1.64020 | 1.65520 | ||
1265 | 2005.02.11 00:51 | close | 421 | 40.27 | 1.64520 | 1.64870 | 1.63370 | -4361.18 | 196977.64 |
1266 | 2005.02.11 00:57 | sell | 423 | 33.05 | 1.64640 | 0.00000 | 0.00000 | ||
1267 | 2005.02.11 00:57 | modify | 423 | 33.05 | 1.64640 | 1.65140 | 1.63640 | ||
1268 | 2005.02.11 00:57 | close | 422 | 30.27 | 1.64640 | 1.64020 | 1.65520 | 2587.69 | 199565.33 |
1269 | 2005.02.11 01:47 | close | 423 | 33.05 | 1.64626 | 1.65140 | 1.63640 | 329.70 | 199895.03 |
1270 | 2005.02.14 00:00 | sell | 424 | 39.98 | 1.63830 | 0.00000 | 0.00000 | ||
1271 | 2005.02.14 00:00 | modify | 424 | 39.98 | 1.63830 | 1.64330 | 1.62830 | ||
1272 | 2005.02.14 01:09 | close | 424 | 39.98 | 1.63750 | 1.64330 | 1.62830 | 2279.09 | 202174.12 |
1273 | 2005.02.14 23:00 | sell | 425 | 40.43 | 1.64620 | 0.00000 | 0.00000 | ||
1274 | 2005.02.14 23:00 | modify | 425 | 40.43 | 1.64620 | 1.65120 | 1.63620 | ||
1275 | 2005.02.14 23:48 | buy | 426 | 31.67 | 1.64551 | 0.00000 | 0.00000 | ||
1276 | 2005.02.14 23:48 | modify | 426 | 31.67 | 1.64551 | 1.64051 | 1.65551 | ||
1277 | 2005.02.14 23:48 | close | 425 | 40.43 | 1.64551 | 1.65120 | 1.63620 | 1987.83 | 204161.95 |
1278 | 2005.02.15 00:18 | sell | 427 | 33.97 | 1.64628 | 0.00000 | 0.00000 | ||
1279 | 2005.02.15 00:18 | modify | 427 | 33.97 | 1.64628 | 1.65128 | 1.63628 | ||
1280 | 2005.02.15 00:18 | close | 426 | 31.67 | 1.64628 | 1.64051 | 1.65551 | 1558.24 | 205720.20 |
1281 | 2005.02.15 03:37 | s/l | 427 | 33.97 | 1.65128 | 1.65128 | 1.63628 | -12103.00 | 193617.20 |
1282 | 2005.02.15 23:16 | sell | 428 | 38.72 | 1.65380 | 0.00000 | 0.00000 | ||
1283 | 2005.02.15 23:16 | modify | 428 | 38.72 | 1.65380 | 1.65880 | 1.64380 | ||
1284 | 2005.02.15 23:47 | buy | 429 | 30.34 | 1.65309 | 0.00000 | 0.00000 | ||
1285 | 2005.02.15 23:47 | modify | 429 | 30.34 | 1.65309 | 1.64809 | 1.66309 | ||
1286 | 2005.02.15 23:47 | close | 428 | 38.72 | 1.65309 | 1.65880 | 1.64380 | 1958.94 | 195576.14 |
1287 | 2005.02.16 00:06 | sell | 430 | 32.56 | 1.65390 | 0.00000 | 0.00000 | ||
1288 | 2005.02.16 00:06 | modify | 430 | 32.56 | 1.65390 | 1.65890 | 1.64390 | ||
1289 | 2005.02.16 00:06 | close | 429 | 30.34 | 1.65390 | 1.64809 | 1.66309 | 1579.25 | 197155.39 |
1290 | 2005.02.16 02:49 | close | 430 | 32.56 | 1.65628 | 1.65890 | 1.64390 | -5521.90 | 191633.49 |
1291 | 2005.02.16 23:00 | sell | 431 | 38.33 | 1.66039 | 0.00000 | 0.00000 | ||
1292 | 2005.02.16 23:00 | modify | 431 | 38.33 | 1.66039 | 1.66539 | 1.65039 | ||
1293 | 2005.02.17 01:39 | close | 431 | 38.33 | 1.66101 | 1.66539 | 1.65039 | -1855.87 | 189777.62 |
1294 | 2005.02.17 23:02 | buy | 432 | 37.96 | 1.65792 | 0.00000 | 0.00000 | ||
1295 | 2005.02.17 23:02 | modify | 432 | 37.96 | 1.65792 | 1.65292 | 1.66792 | ||
1296 | 2005.02.17 23:28 | sell | 433 | 29.94 | 1.65900 | 0.00000 | 0.00000 | ||
1297 | 2005.02.17 23:28 | modify | 433 | 29.94 | 1.65900 | 1.66400 | 1.64900 | ||
1298 | 2005.02.17 23:28 | close | 432 | 37.96 | 1.65900 | 1.65292 | 1.66792 | 2920.57 | 192698.19 |
1299 | 2005.02.18 00:16 | s/l | 433 | 29.94 | 1.66400 | 1.66400 | 1.64900 | -10709.47 | 181988.72 |
1300 | 2005.02.18 00:16 | sell | 434 | 36.40 | 1.66420 | 0.00000 | 0.00000 | ||
1301 | 2005.02.18 00:16 | modify | 434 | 36.40 | 1.66420 | 1.66920 | 1.65420 | ||
1302 | 2005.02.18 02:14 | close | 434 | 36.40 | 1.66601 | 1.66920 | 1.65420 | -4694.69 | 177294.03 |
1303 | 2005.02.21 00:00 | buy | 435 | 35.46 | 1.65351 | 0.00000 | 0.00000 | ||
1304 | 2005.02.21 00:00 | modify | 435 | 35.46 | 1.65351 | 1.64851 | 1.66351 | ||
1305 | 2005.02.21 00:31 | sell | 436 | 28.58 | 1.65580 | 0.00000 | 0.00000 | ||
1306 | 2005.02.21 00:31 | modify | 436 | 28.58 | 1.65580 | 1.66080 | 1.64580 | ||
1307 | 2005.02.21 00:31 | close | 435 | 35.46 | 1.65580 | 1.64851 | 1.66351 | 5784.85 | 183078.88 |
1308 | 2005.02.21 02:38 | close | 436 | 28.58 | 1.65751 | 1.66080 | 1.64580 | -3482.46 | 179596.42 |
1309 | 2005.02.22 23:08 | sell | 437 | 35.92 | 1.66860 | 0.00000 | 0.00000 | ||
1310 | 2005.02.22 23:08 | modify | 437 | 35.92 | 1.66860 | 1.67360 | 1.65860 | ||
1311 | 2005.02.23 00:13 | buy | 438 | 27.92 | 1.66831 | 0.00000 | 0.00000 | ||
1312 | 2005.02.23 00:13 | modify | 438 | 27.92 | 1.66831 | 1.66331 | 1.67831 | ||
1313 | 2005.02.23 00:13 | close | 437 | 35.92 | 1.66831 | 1.67360 | 1.65860 | 691.52 | 180287.93 |
1314 | 2005.02.23 00:36 | sell | 439 | 30.04 | 1.66910 | 0.00000 | 0.00000 | ||
1315 | 2005.02.23 00:36 | modify | 439 | 30.04 | 1.66910 | 1.67410 | 1.65910 | ||
1316 | 2005.02.23 00:36 | close | 438 | 27.92 | 1.66910 | 1.66331 | 1.67831 | 1571.31 | 181859.24 |
1317 | 2005.02.23 02:19 | close | 439 | 30.04 | 1.67061 | 1.67410 | 1.65910 | -3232.25 | 178626.99 |
1318 | 2005.02.23 23:00 | sell | 440 | 35.73 | 1.68030 | 0.00000 | 0.00000 | ||
1319 | 2005.02.23 23:00 | modify | 440 | 35.73 | 1.68030 | 1.68530 | 1.67030 | ||
1320 | 2005.02.24 00:40 | buy | 441 | 27.29 | 1.68091 | 0.00000 | 0.00000 | ||
1321 | 2005.02.24 00:40 | modify | 441 | 27.29 | 1.68091 | 1.67591 | 1.69091 | ||
1322 | 2005.02.24 00:40 | close | 440 | 35.73 | 1.68091 | 1.68530 | 1.67030 | -1704.52 | 176922.48 |
1323 | 2005.02.24 02:49 | close | 441 | 27.29 | 1.67920 | 1.67591 | 1.69091 | -3324.43 | 173598.05 |
1324 | 2005.02.24 23:13 | sell | 442 | 34.72 | 1.67769 | 0.00000 | 0.00000 | ||
1325 | 2005.02.24 23:13 | modify | 442 | 34.72 | 1.67769 | 1.68269 | 1.66769 | ||
1326 | 2005.02.25 00:25 | s/l | 442 | 34.72 | 1.68269 | 1.68269 | 1.66769 | -12419.27 | 161178.78 |
1327 | 2005.02.25 00:25 | sell | 443 | 32.24 | 1.68293 | 0.00000 | 0.00000 | ||
1328 | 2005.02.25 00:25 | modify | 443 | 32.24 | 1.68293 | 1.68793 | 1.67293 | ||
1329 | 2005.02.25 03:23 | close | 443 | 32.24 | 1.68231 | 1.68793 | 1.67293 | 1424.35 | 162603.13 |
1330 | 2005.02.28 00:00 | buy | 444 | 32.52 | 1.68271 | 0.00000 | 0.00000 | ||
1331 | 2005.02.28 00:00 | modify | 444 | 32.52 | 1.68271 | 1.67771 | 1.69271 | ||
1332 | 2005.02.28 01:30 | close | 444 | 32.52 | 1.68201 | 1.67771 | 1.69271 | -1621.69 | 160981.44 |
1333 | 2005.02.28 23:02 | buy | 445 | 32.20 | 1.66951 | 0.00000 | 0.00000 | ||
1334 | 2005.02.28 23:02 | modify | 445 | 32.20 | 1.66951 | 1.66451 | 1.67951 | ||
1335 | 2005.02.28 23:37 | sell | 446 | 24.89 | 1.66950 | 0.00000 | 0.00000 | ||
1336 | 2005.02.28 23:37 | modify | 446 | 24.89 | 1.66950 | 1.67450 | 1.65950 | ||
1337 | 2005.02.28 23:37 | close | 445 | 32.20 | 1.66950 | 1.66451 | 1.67951 | -22.94 | 160958.50 |
1338 | 2005.03.01 01:31 | s/l | 446 | 24.89 | 1.67450 | 1.67450 | 1.65950 | -8903.10 | 152055.40 |
1339 | 2005.03.01 23:02 | buy | 447 | 30.41 | 1.67446 | 0.00000 | 0.00000 | ||
1340 | 2005.03.01 23:02 | modify | 447 | 30.41 | 1.67446 | 1.66946 | 1.68446 | ||
1341 | 2005.03.01 23:04 | sell | 448 | 24.01 | 1.67560 | 0.00000 | 0.00000 | ||
1342 | 2005.03.01 23:04 | modify | 448 | 24.01 | 1.67560 | 1.68060 | 1.66560 | ||
1343 | 2005.03.01 23:04 | close | 447 | 30.41 | 1.67560 | 1.66946 | 1.68446 | 2469.67 | 154525.07 |
1344 | 2005.03.01 23:15 | buy | 449 | 25.89 | 1.67436 | 0.00000 | 0.00000 | ||
1345 | 2005.03.01 23:15 | modify | 449 | 25.89 | 1.67436 | 1.66936 | 1.68436 | ||
1346 | 2005.03.01 23:15 | close | 448 | 24.01 | 1.67436 | 1.68060 | 1.66560 | 2121.49 | 156646.56 |
1347 | 2005.03.01 23:16 | sell | 450 | 26.03 | 1.67590 | 0.00000 | 0.00000 | ||
1348 | 2005.03.01 23:16 | modify | 450 | 26.03 | 1.67590 | 1.68090 | 1.66590 | ||
1349 | 2005.03.01 23:16 | close | 449 | 25.89 | 1.67590 | 1.66936 | 1.68436 | 2840.34 | 159486.90 |
1350 | 2005.03.01 23:26 | buy | 451 | 26.50 | 1.67455 | 0.00000 | 0.00000 | ||
1351 | 2005.03.01 23:26 | modify | 451 | 26.50 | 1.67455 | 1.66955 | 1.68455 | ||
1352 | 2005.03.01 23:26 | close | 450 | 26.03 | 1.67455 | 1.68090 | 1.66590 | 2504.00 | 161990.90 |
1353 | 2005.03.01 23:28 | sell | 452 | 26.86 | 1.67580 | 0.00000 | 0.00000 | ||
1354 | 2005.03.01 23:28 | modify | 452 | 26.86 | 1.67580 | 1.68080 | 1.66580 | ||
1355 | 2005.03.01 23:28 | close | 451 | 26.50 | 1.67580 | 1.66955 | 1.68455 | 2359.79 | 164350.69 |
1356 | 2005.03.01 23:35 | buy | 453 | 27.24 | 1.67461 | 0.00000 | 0.00000 | ||
1357 | 2005.03.01 23:35 | modify | 453 | 27.24 | 1.67461 | 1.66961 | 1.68461 | ||
1358 | 2005.03.01 23:35 | close | 452 | 26.86 | 1.67461 | 1.68080 | 1.66580 | 2277.62 | 166628.31 |
1359 | 2005.03.02 00:20 | sell | 454 | 27.27 | 1.67500 | 0.00000 | 0.00000 | ||
1360 | 2005.03.02 00:20 | modify | 454 | 27.27 | 1.67500 | 1.68000 | 1.66500 | ||
1361 | 2005.03.02 00:20 | close | 453 | 27.24 | 1.67500 | 1.66961 | 1.68461 | 602.86 | 167231.17 |
1362 | 2005.03.02 01:12 | close | 454 | 27.27 | 1.67431 | 1.68000 | 1.66500 | 1340.79 | 168571.96 |
1363 | 2005.03.02 23:00 | sell | 455 | 33.71 | 1.67760 | 0.00000 | 0.00000 | ||
1364 | 2005.03.02 23:00 | modify | 455 | 33.71 | 1.67760 | 1.68260 | 1.66760 | ||
1365 | 2005.03.03 01:37 | s/l | 455 | 33.71 | 1.68260 | 1.68260 | 1.66760 | -12153.26 | 156418.71 |
1366 | 2005.03.03 23:17 | sell | 456 | 31.28 | 1.67420 | 0.00000 | 0.00000 | ||
1367 | 2005.03.03 23:17 | modify | 456 | 31.28 | 1.67420 | 1.67920 | 1.66420 | ||
1368 | 2005.03.04 00:54 | buy | 457 | 23.69 | 1.67531 | 0.00000 | 0.00000 | ||
1369 | 2005.03.04 00:54 | modify | 457 | 23.69 | 1.67531 | 1.67031 | 1.68531 | ||
1370 | 2005.03.04 00:54 | close | 456 | 31.28 | 1.67531 | 1.67920 | 1.66420 | -2518.30 | 153900.41 |
1371 | 2005.03.04 01:27 | close | 457 | 23.69 | 1.67650 | 1.67031 | 1.68531 | 2008.31 | 155908.72 |
1372 | 2005.03.07 00:00 | sell | 458 | 31.18 | 1.67550 | 0.00000 | 0.00000 | ||
1373 | 2005.03.07 00:00 | modify | 458 | 31.18 | 1.67550 | 1.68050 | 1.66550 | ||
1374 | 2005.03.07 01:16 | close | 458 | 31.18 | 1.67386 | 1.68050 | 1.66550 | 3643.84 | 159552.56 |
1375 | 2005.03.07 23:00 | sell | 459 | 31.91 | 1.66700 | 0.00000 | 0.00000 | ||
1376 | 2005.03.07 23:00 | modify | 459 | 31.91 | 1.66700 | 1.67200 | 1.65700 | ||
1377 | 2005.03.08 00:29 | buy | 460 | 24.53 | 1.66731 | 0.00000 | 0.00000 | ||
1378 | 2005.03.08 00:29 | modify | 460 | 24.53 | 1.66731 | 1.66231 | 1.67731 | ||
1379 | 2005.03.08 00:29 | close | 459 | 31.91 | 1.66731 | 1.67200 | 1.65700 | -749.99 | 158802.58 |
1380 | 2005.03.08 01:32 | close | 460 | 24.53 | 1.66665 | 1.66231 | 1.67731 | -1153.36 | 157649.22 |
1381 | 2005.03.08 23:02 | buy | 461 | 31.53 | 1.67041 | 0.00000 | 0.00000 | ||
1382 | 2005.03.08 23:02 | modify | 461 | 31.53 | 1.67041 | 1.66541 | 1.68041 | ||
1383 | 2005.03.09 00:30 | sell | 462 | 24.89 | 1.67161 | 0.00000 | 0.00000 | ||
1384 | 2005.03.09 00:30 | modify | 462 | 24.89 | 1.67161 | 1.67661 | 1.66161 | ||
1385 | 2005.03.09 00:30 | close | 461 | 31.53 | 1.67161 | 1.66541 | 1.68041 | 2517.17 | 160166.38 |
1386 | 2005.03.09 02:38 | close | 462 | 24.89 | 1.67263 | 1.67661 | 1.66161 | -1809.06 | 158357.32 |
1387 | 2005.03.09 23:09 | buy | 463 | 31.67 | 1.68631 | 0.00000 | 0.00000 | ||
1388 | 2005.03.09 23:09 | modify | 463 | 31.67 | 1.68631 | 1.68131 | 1.69631 | ||
1389 | 2005.03.09 23:29 | sell | 464 | 25.12 | 1.68770 | 0.00000 | 0.00000 | ||
1390 | 2005.03.09 23:29 | modify | 464 | 25.12 | 1.68770 | 1.69270 | 1.67770 | ||
1391 | 2005.03.09 23:29 | close | 463 | 31.67 | 1.68770 | 1.68131 | 1.69631 | 3135.99 | 161493.31 |
1392 | 2005.03.10 00:14 | buy | 465 | 26.37 | 1.68831 | 0.00000 | 0.00000 | ||
1393 | 2005.03.10 00:14 | modify | 465 | 26.37 | 1.68831 | 1.68331 | 1.69831 | ||
1394 | 2005.03.10 00:14 | close | 464 | 25.12 | 1.68831 | 1.69270 | 1.67770 | -1198.35 | 160294.96 |
1395 | 2005.03.10 00:19 | sell | 466 | 26.53 | 1.68950 | 0.00000 | 0.00000 | ||
1396 | 2005.03.10 00:19 | modify | 466 | 26.53 | 1.68950 | 1.69450 | 1.67950 | ||
1397 | 2005.03.10 00:19 | close | 465 | 26.37 | 1.68950 | 1.68331 | 1.69831 | 2235.44 | 162530.40 |
1398 | 2005.03.10 00:46 | buy | 467 | 26.98 | 1.68821 | 0.00000 | 0.00000 | ||
1399 | 2005.03.10 00:46 | modify | 467 | 26.98 | 1.68821 | 1.68321 | 1.69821 | ||
1400 | 2005.03.10 00:46 | close | 466 | 26.53 | 1.68821 | 1.69450 | 1.67950 | 2438.65 | 164969.05 |
1401 | 2005.03.10 01:07 | close | 467 | 26.98 | 1.68910 | 1.68321 | 1.69821 | 1710.55 | 166679.60 |
1402 | 2005.03.10 23:06 | buy | 468 | 33.34 | 1.69461 | 0.00000 | 0.00000 | ||
1403 | 2005.03.10 23:06 | modify | 468 | 33.34 | 1.69461 | 1.68961 | 1.70461 | ||
1404 | 2005.03.10 23:23 | sell | 469 | 26.54 | 1.69620 | 0.00000 | 0.00000 | ||
1405 | 2005.03.10 23:23 | modify | 469 | 26.54 | 1.69620 | 1.70120 | 1.68620 | ||
1406 | 2005.03.10 23:23 | close | 468 | 33.34 | 1.69620 | 1.68961 | 1.70461 | 3776.32 | 170455.92 |
1407 | 2005.03.10 23:47 | buy | 470 | 28.41 | 1.69531 | 0.00000 | 0.00000 | ||
1408 | 2005.03.10 23:47 | modify | 470 | 28.41 | 1.69531 | 1.69031 | 1.70531 | ||
1409 | 2005.03.10 23:47 | close | 469 | 26.54 | 1.69531 | 1.70120 | 1.68620 | 1683.11 | 172139.03 |
1410 | 2005.03.11 00:01 | sell | 471 | 28.36 | 1.69630 | 0.00000 | 0.00000 | ||
1411 | 2005.03.11 00:01 | modify | 471 | 28.36 | 1.69630 | 1.70130 | 1.68630 | ||
1412 | 2005.03.11 00:01 | close | 470 | 28.41 | 1.69630 | 1.69031 | 1.70531 | 1843.05 | 173982.08 |
1413 | 2005.03.11 01:08 | close | 471 | 28.36 | 1.69681 | 1.70130 | 1.68630 | -1030.62 | 172951.46 |
1414 | 2005.03.14 00:28 | buy | 472 | 34.59 | 1.69671 | 0.00000 | 0.00000 | ||
1415 | 2005.03.14 00:28 | modify | 472 | 34.59 | 1.69671 | 1.69171 | 1.70671 | ||
1416 | 2005.03.14 01:12 | close | 472 | 34.59 | 1.69790 | 1.69171 | 1.70671 | 2932.27 | 175883.73 |
1417 | 2005.03.14 23:14 | sell | 473 | 35.18 | 1.69840 | 0.00000 | 0.00000 | ||
1418 | 2005.03.14 23:14 | modify | 473 | 35.18 | 1.69840 | 1.70340 | 1.68840 | ||
1419 | 2005.03.14 23:54 | buy | 474 | 27.80 | 1.69721 | 0.00000 | 0.00000 | ||
1420 | 2005.03.14 23:54 | modify | 474 | 27.80 | 1.69721 | 1.69221 | 1.70721 | ||
1421 | 2005.03.14 23:54 | close | 473 | 35.18 | 1.69721 | 1.70340 | 1.68840 | 2983.08 | 178866.81 |
1422 | 2005.03.15 05:34 | close | 474 | 27.80 | 1.69440 | 1.69221 | 1.70721 | -5722.01 | 173144.80 |
1423 | 2005.03.15 23:00 | buy | 475 | 34.63 | 1.68241 | 0.00000 | 0.00000 | ||
1424 | 2005.03.15 23:00 | modify | 475 | 34.63 | 1.68241 | 1.67741 | 1.69241 | ||
1425 | 2005.03.15 23:17 | sell | 476 | 27.37 | 1.68360 | 0.00000 | 0.00000 | ||
1426 | 2005.03.15 23:17 | modify | 476 | 27.37 | 1.68360 | 1.68860 | 1.67360 | ||
1427 | 2005.03.15 23:17 | close | 475 | 34.63 | 1.68360 | 1.67741 | 1.69241 | 2935.66 | 176080.46 |
1428 | 2005.03.16 02:49 | close | 476 | 27.37 | 1.68541 | 1.68860 | 1.67360 | -3568.67 | 172511.79 |
1429 | 2005.03.16 23:02 | sell | 477 | 34.50 | 1.69110 | 0.00000 | 0.00000 | ||
1430 | 2005.03.16 23:02 | modify | 477 | 34.50 | 1.69110 | 1.69610 | 1.68110 | ||
1431 | 2005.03.16 23:21 | buy | 478 | 27.22 | 1.69001 | 0.00000 | 0.00000 | ||
1432 | 2005.03.16 23:21 | modify | 478 | 27.22 | 1.69001 | 1.68501 | 1.70001 | ||
1433 | 2005.03.16 23:21 | close | 477 | 34.50 | 1.69001 | 1.69610 | 1.68110 | 2679.59 | 175191.38 |
1434 | 2005.03.17 01:15 | close | 478 | 27.22 | 1.68880 | 1.68501 | 1.70001 | -2807.79 | 172383.59 |
1435 | 2005.03.17 23:00 | buy | 479 | 34.48 | 1.68561 | 0.00000 | 0.00000 | ||
1436 | 2005.03.17 23:00 | modify | 479 | 34.48 | 1.68561 | 1.68061 | 1.69561 | ||
1437 | 2005.03.18 00:19 | sell | 480 | 27.45 | 1.68730 | 0.00000 | 0.00000 | ||
1438 | 2005.03.18 00:19 | modify | 480 | 27.45 | 1.68730 | 1.69230 | 1.67730 | ||
1439 | 2005.03.18 00:19 | close | 479 | 34.48 | 1.68730 | 1.68061 | 1.69561 | 3956.19 | 176339.78 |
1440 | 2005.03.18 02:38 | close | 480 | 27.45 | 1.68781 | 1.69230 | 1.67730 | -997.55 | 175342.23 |
1441 | 2005.03.21 00:10 | sell | 481 | 35.07 | 1.67740 | 0.00000 | 0.00000 | ||
1442 | 2005.03.21 00:10 | modify | 481 | 35.07 | 1.67740 | 1.68240 | 1.66740 | ||
1443 | 2005.03.21 02:27 | close | 481 | 35.07 | 1.67541 | 1.68240 | 1.66740 | 4972.91 | 180315.14 |
1444 | 2005.03.21 23:43 | sell | 482 | 36.06 | 1.67630 | 0.00000 | 0.00000 | ||
1445 | 2005.03.21 23:43 | modify | 482 | 36.06 | 1.67630 | 1.68130 | 1.66630 | ||
1446 | 2005.03.22 02:33 | close | 482 | 36.06 | 1.67701 | 1.68130 | 1.66630 | -1875.29 | 178439.85 |
1447 | 2005.03.22 23:20 | sell | 483 | 35.69 | 1.67350 | 0.00000 | 0.00000 | ||
1448 | 2005.03.22 23:20 | modify | 483 | 35.69 | 1.67350 | 1.67850 | 1.66350 | ||
1449 | 2005.03.23 00:10 | s/l | 483 | 35.69 | 1.67850 | 1.67850 | 1.66350 | -12766.07 | 165673.78 |
1450 | 2005.03.23 00:10 | sell | 484 | 33.13 | 1.67840 | 0.00000 | 0.00000 | ||
1451 | 2005.03.23 00:10 | modify | 484 | 33.13 | 1.67840 | 1.68340 | 1.66840 | ||
1452 | 2005.03.23 01:53 | close | 484 | 33.13 | 1.67781 | 1.68340 | 1.66840 | 1392.82 | 167066.60 |
1453 | 2005.03.23 23:00 | buy | 485 | 33.41 | 1.68121 | 0.00000 | 0.00000 | ||
1454 | 2005.03.23 23:00 | modify | 485 | 33.41 | 1.68121 | 1.67621 | 1.69121 | ||
1455 | 2005.03.23 23:46 | sell | 486 | 26.36 | 1.68230 | 0.00000 | 0.00000 | ||
1456 | 2005.03.23 23:46 | modify | 486 | 26.36 | 1.68230 | 1.68730 | 1.67230 | ||
1457 | 2005.03.23 23:46 | close | 485 | 33.41 | 1.68230 | 1.67621 | 1.69121 | 2594.23 | 169660.83 |
1458 | 2005.03.24 00:35 | buy | 487 | 28.35 | 1.68121 | 0.00000 | 0.00000 | ||
1459 | 2005.03.24 00:35 | modify | 487 | 28.35 | 1.68121 | 1.67621 | 1.69121 | ||
1460 | 2005.03.24 00:35 | close | 486 | 26.36 | 1.68121 | 1.68730 | 1.67230 | 1935.63 | 171596.46 |
1461 | 2005.03.24 01:19 | close | 487 | 28.35 | 1.68210 | 1.67621 | 1.69121 | 1797.42 | 173393.88 |
1462 | 2005.03.24 23:00 | buy | 488 | 34.68 | 1.67471 | 0.00000 | 0.00000 | ||
1463 | 2005.03.24 23:00 | modify | 488 | 34.68 | 1.67471 | 1.66971 | 1.68471 | ||
1464 | 2005.03.24 23:28 | sell | 489 | 27.53 | 1.67615 | 0.00000 | 0.00000 | ||
1465 | 2005.03.24 23:28 | modify | 489 | 27.53 | 1.67615 | 1.68115 | 1.66615 | ||
1466 | 2005.03.24 23:28 | close | 488 | 34.68 | 1.67615 | 1.66971 | 1.68471 | 3557.52 | 176951.40 |
1467 | 2005.03.25 06:14 | close | 489 | 27.53 | 1.67571 | 1.68115 | 1.66615 | 824.23 | 177775.64 |
1468 | 2005.03.28 00:04 | buy | 490 | 35.56 | 1.67821 | 0.00000 | 0.00000 | ||
1469 | 2005.03.28 00:04 | modify | 490 | 35.56 | 1.67821 | 1.67321 | 1.68821 | ||
1470 | 2005.03.28 01:04 | close | 490 | 35.56 | 1.67920 | 1.67321 | 1.68821 | 2507.86 | 180283.50 |
1471 | 2005.03.28 23:06 | buy | 491 | 36.06 | 1.67561 | 0.00000 | 0.00000 | ||
1472 | 2005.03.28 23:06 | modify | 491 | 36.06 | 1.67561 | 1.67061 | 1.68561 | ||
1473 | 2005.03.28 23:37 | sell | 492 | 28.29 | 1.67640 | 0.00000 | 0.00000 | ||
1474 | 2005.03.28 23:37 | modify | 492 | 28.29 | 1.67640 | 1.68140 | 1.66640 | ||
1475 | 2005.03.28 23:37 | close | 491 | 36.06 | 1.67640 | 1.67061 | 1.68561 | 2029.36 | 182312.86 |
1476 | 2005.03.29 01:39 | close | 492 | 28.29 | 1.67746 | 1.68140 | 1.66640 | -2176.75 | 180136.10 |
1477 | 2005.03.29 23:00 | sell | 493 | 36.03 | 1.67690 | 0.00000 | 0.00000 | ||
1478 | 2005.03.29 23:00 | modify | 493 | 36.03 | 1.67690 | 1.68190 | 1.66690 | ||
1479 | 2005.03.30 01:02 | close | 493 | 36.03 | 1.67571 | 1.68190 | 1.66690 | 3004.24 | 183140.35 |
1480 | 2005.03.30 23:47 | buy | 494 | 36.63 | 1.67582 | 0.00000 | 0.00000 | ||
1481 | 2005.03.30 23:47 | modify | 494 | 36.63 | 1.67582 | 1.67082 | 1.68582 | ||
1482 | 2005.03.31 02:54 | close | 494 | 36.63 | 1.67528 | 1.67082 | 1.68582 | -2030.13 | 181110.21 |
1483 | 2005.03.31 23:00 | sell | 495 | 36.22 | 1.67750 | 0.00000 | 0.00000 | ||
1484 | 2005.03.31 23:00 | modify | 495 | 36.22 | 1.67750 | 1.68250 | 1.66750 | ||
1485 | 2005.03.31 23:37 | buy | 496 | 28.78 | 1.67601 | 0.00000 | 0.00000 | ||
1486 | 2005.03.31 23:37 | modify | 496 | 28.78 | 1.67601 | 1.67101 | 1.68601 | ||
1487 | 2005.03.31 23:37 | close | 495 | 36.22 | 1.67601 | 1.68250 | 1.66750 | 3845.53 | 184955.74 |
1488 | 2005.04.01 00:37 | sell | 497 | 31.02 | 1.67743 | 0.00000 | 0.00000 | ||
1489 | 2005.04.01 00:37 | modify | 497 | 31.02 | 1.67743 | 1.68243 | 1.66743 | ||
1490 | 2005.04.01 00:37 | close | 496 | 28.78 | 1.67743 | 1.67101 | 1.68601 | 2748.64 | 187704.38 |
1491 | 2005.04.01 01:19 | close | 497 | 31.02 | 1.67621 | 1.68243 | 1.66743 | 2696.64 | 190401.02 |
1492 | 2005.04.04 00:00 | sell | 498 | 38.08 | 1.67540 | 0.00000 | 0.00000 | ||
1493 | 2005.04.04 00:00 | modify | 498 | 38.08 | 1.67540 | 1.68040 | 1.66540 | ||
1494 | 2005.04.04 01:06 | close | 498 | 38.08 | 1.67411 | 1.68040 | 1.66540 | 3500.33 | 193901.35 |
1495 | 2005.04.04 23:38 | sell | 499 | 38.78 | 1.67370 | 0.00000 | 0.00000 | ||
1496 | 2005.04.04 23:38 | modify | 499 | 38.78 | 1.67370 | 1.67870 | 1.66370 | ||
1497 | 2005.04.05 01:41 | close | 499 | 38.78 | 1.67451 | 1.67870 | 1.66370 | -2293.07 | 191608.28 |
1498 | 2005.04.05 23:07 | sell | 500 | 38.32 | 1.67330 | 0.00000 | 0.00000 | ||
1499 | 2005.04.05 23:07 | modify | 500 | 38.32 | 1.67330 | 1.67830 | 1.66330 | ||
1500 | 2005.04.06 01:30 | s/l | 500 | 38.32 | 1.67830 | 1.67830 | 1.66330 | -13706.78 | 177901.50 |
1501 | 2005.04.06 23:00 | buy | 501 | 35.58 | 1.68221 | 0.00000 | 0.00000 | ||
1502 | 2005.04.06 23:00 | modify | 501 | 35.58 | 1.68221 | 1.67721 | 1.69221 | ||
1503 | 2005.04.06 23:11 | sell | 502 | 28.07 | 1.68330 | 0.00000 | 0.00000 | ||
1504 | 2005.04.06 23:11 | modify | 502 | 28.07 | 1.68330 | 1.68830 | 1.67330 | ||
1505 | 2005.04.06 23:11 | close | 501 | 35.58 | 1.68330 | 1.67721 | 1.69221 | 2762.72 | 180664.22 |
1506 | 2005.04.07 02:17 | close | 502 | 28.07 | 1.68456 | 1.68830 | 1.67330 | -2639.18 | 178025.04 |
1507 | 2005.04.08 00:14 | buy | 503 | 35.61 | 1.67621 | 0.00000 | 0.00000 | ||
1508 | 2005.04.08 00:14 | modify | 503 | 35.61 | 1.67621 | 1.67121 | 1.68621 | ||
1509 | 2005.04.08 08:05 | close | 503 | 35.61 | 1.67260 | 1.67121 | 1.68621 | -9157.67 | 168867.37 |
1510 | 2005.04.11 00:02 | sell | 504 | 33.77 | 1.67466 | 0.00000 | 0.00000 | ||
1511 | 2005.04.11 00:02 | modify | 504 | 33.77 | 1.67466 | 1.67966 | 1.66466 | ||
1512 | 2005.04.11 01:02 | close | 504 | 33.77 | 1.67441 | 1.67966 | 1.66466 | 601.58 | 169468.95 |
1513 | 2005.04.12 00:02 | sell | 505 | 33.89 | 1.67310 | 0.00000 | 0.00000 | ||
1514 | 2005.04.12 00:02 | modify | 505 | 33.89 | 1.67310 | 1.67810 | 1.66310 | ||
1515 | 2005.04.12 08:07 | close | 505 | 33.89 | 1.67276 | 1.67810 | 1.66310 | 821.06 | 170290.01 |
1516 | 2005.04.12 23:03 | sell | 506 | 34.06 | 1.66630 | 0.00000 | 0.00000 | ||
1517 | 2005.04.12 23:03 | modify | 506 | 34.06 | 1.66630 | 1.67130 | 1.65630 | ||
1518 | 2005.04.13 01:21 | close | 506 | 34.06 | 1.66541 | 1.67130 | 1.65630 | 2111.89 | 172401.89 |
1519 | 2005.04.13 23:00 | sell | 507 | 34.48 | 1.66024 | 0.00000 | 0.00000 | ||
1520 | 2005.04.13 23:00 | modify | 507 | 34.48 | 1.66024 | 1.66524 | 1.65024 | ||
1521 | 2005.04.14 00:44 | buy | 508 | 27.00 | 1.65951 | 0.00000 | 0.00000 | ||
1522 | 2005.04.14 00:44 | modify | 508 | 27.00 | 1.65951 | 1.65451 | 1.66951 | ||
1523 | 2005.04.14 00:44 | close | 507 | 34.48 | 1.65951 | 1.66524 | 1.65024 | 1647.39 | 174049.28 |
1524 | 2005.04.14 01:14 | close | 508 | 27.00 | 1.66025 | 1.65451 | 1.66951 | 1423.32 | 175472.60 |
1525 | 2005.04.14 23:13 | sell | 509 | 35.09 | 1.66330 | 0.00000 | 0.00000 | ||
1526 | 2005.04.14 23:13 | modify | 509 | 35.09 | 1.66330 | 1.66830 | 1.65330 | ||
1527 | 2005.04.15 00:52 | buy | 510 | 27.18 | 1.66321 | 0.00000 | 0.00000 | ||
1528 | 2005.04.15 00:52 | modify | 510 | 27.18 | 1.66321 | 1.65821 | 1.67321 | ||
1529 | 2005.04.15 00:52 | close | 509 | 35.09 | 1.66321 | 1.66830 | 1.65330 | 175.46 | 175648.06 |
1530 | 2005.04.15 01:10 | close | 510 | 27.18 | 1.66430 | 1.65821 | 1.67321 | 2110.48 | 177758.54 |
1531 | 2005.04.18 00:02 | buy | 511 | 35.55 | 1.67951 | 0.00000 | 0.00000 | ||
1532 | 2005.04.18 00:02 | modify | 511 | 35.55 | 1.67951 | 1.67451 | 1.68951 | ||
1533 | 2005.04.18 02:07 | close | 511 | 35.55 | 1.67955 | 1.67451 | 1.68951 | 101.29 | 177859.83 |
1534 | 2005.04.18 23:01 | buy | 512 | 35.57 | 1.69461 | 0.00000 | 0.00000 | ||
1535 | 2005.04.18 23:01 | modify | 512 | 35.57 | 1.69461 | 1.68961 | 1.70461 | ||
1536 | 2005.04.19 00:07 | sell | 513 | 27.52 | 1.69470 | 0.00000 | 0.00000 | ||
1537 | 2005.04.19 00:07 | modify | 513 | 27.52 | 1.69470 | 1.69970 | 1.68470 | ||
1538 | 2005.04.19 00:07 | close | 512 | 35.57 | 1.69470 | 1.68961 | 1.70461 | 27.02 | 177886.86 |
1539 | 2005.04.19 00:40 | buy | 514 | 29.81 | 1.69351 | 0.00000 | 0.00000 | ||
1540 | 2005.04.19 00:40 | modify | 514 | 29.81 | 1.69351 | 1.68851 | 1.70351 | ||
1541 | 2005.04.19 00:40 | close | 513 | 27.52 | 1.69351 | 1.69970 | 1.68470 | 2333.55 | 180220.41 |
1542 | 2005.04.19 01:04 | close | 514 | 29.81 | 1.69470 | 1.68851 | 1.70351 | 2527.05 | 182747.46 |
1543 | 2005.04.19 23:01 | buy | 515 | 36.55 | 1.69191 | 0.00000 | 0.00000 | ||
1544 | 2005.04.19 23:01 | modify | 515 | 36.55 | 1.69191 | 1.68691 | 1.70191 | ||
1545 | 2005.04.20 00:04 | sell | 516 | 28.48 | 1.69240 | 0.00000 | 0.00000 | ||
1546 | 2005.04.20 00:04 | modify | 516 | 28.48 | 1.69240 | 1.69740 | 1.68240 | ||
1547 | 2005.04.20 00:04 | close | 515 | 36.55 | 1.69240 | 1.68691 | 1.70191 | 1069.25 | 183816.71 |
1548 | 2005.04.20 02:25 | close | 516 | 28.48 | 1.69181 | 1.69740 | 1.68240 | 1197.33 | 185014.04 |
1549 | 2005.04.20 23:11 | sell | 517 | 37.00 | 1.68690 | 0.00000 | 0.00000 | ||
1550 | 2005.04.20 23:11 | modify | 517 | 37.00 | 1.68690 | 1.69190 | 1.67690 | ||
1551 | 2005.04.21 02:16 | s/l | 517 | 37.00 | 1.69190 | 1.69190 | 1.67690 | -13339.19 | 171674.85 |
1552 | 2005.04.21 23:03 | buy | 518 | 34.33 | 1.68081 | 0.00000 | 0.00000 | ||
1553 | 2005.04.21 23:03 | modify | 518 | 34.33 | 1.68081 | 1.67581 | 1.69081 | ||
1554 | 2005.04.21 23:24 | sell | 519 | 27.28 | 1.68230 | 0.00000 | 0.00000 | ||
1555 | 2005.04.21 23:24 | modify | 519 | 27.28 | 1.68230 | 1.68730 | 1.67230 | ||
1556 | 2005.04.21 23:24 | close | 518 | 34.33 | 1.68230 | 1.67581 | 1.69081 | 3643.90 | 175318.75 |
1557 | 2005.04.22 01:22 | close | 519 | 27.28 | 1.68281 | 1.68730 | 1.67230 | -1029.91 | 174288.83 |
1558 | 2005.04.25 00:06 | buy | 520 | 34.86 | 1.66941 | 0.00000 | 0.00000 | ||
1559 | 2005.04.25 00:06 | modify | 520 | 34.86 | 1.66941 | 1.66441 | 1.67941 | ||
1560 | 2005.04.25 01:01 | close | 520 | 34.86 | 1.66994 | 1.66441 | 1.67941 | 1316.16 | 175604.99 |
1561 | 2005.04.25 23:01 | buy | 521 | 35.12 | 1.66518 | 0.00000 | 0.00000 | ||
1562 | 2005.04.25 23:01 | modify | 521 | 35.12 | 1.66518 | 1.66018 | 1.67518 | ||
1563 | 2005.04.25 23:29 | sell | 522 | 27.72 | 1.66630 | 0.00000 | 0.00000 | ||
1564 | 2005.04.25 23:29 | modify | 522 | 27.72 | 1.66630 | 1.67130 | 1.65630 | ||
1565 | 2005.04.25 23:29 | close | 521 | 35.12 | 1.66630 | 1.66018 | 1.67518 | 2802.06 | 178407.05 |
1566 | 2005.04.26 01:15 | close | 522 | 27.72 | 1.66571 | 1.67130 | 1.65630 | 1126.20 | 179533.26 |
1567 | 2005.04.26 23:00 | sell | 523 | 35.91 | 1.66859 | 0.00000 | 0.00000 | ||
1568 | 2005.04.26 23:00 | modify | 523 | 35.91 | 1.66859 | 1.67359 | 1.65859 | ||
1569 | 2005.04.27 00:24 | buy | 524 | 27.65 | 1.66881 | 0.00000 | 0.00000 | ||
1570 | 2005.04.27 00:24 | modify | 524 | 27.65 | 1.66881 | 1.66381 | 1.67881 | ||
1571 | 2005.04.27 00:24 | close | 523 | 35.91 | 1.66881 | 1.67359 | 1.65859 | -613.68 | 178919.58 |
1572 | 2005.04.27 02:41 | close | 524 | 27.65 | 1.66782 | 1.66381 | 1.67881 | -1950.01 | 176969.57 |
1573 | 2005.04.27 23:00 | buy | 525 | 35.39 | 1.66411 | 0.00000 | 0.00000 | ||
1574 | 2005.04.27 23:00 | modify | 525 | 35.39 | 1.66411 | 1.65911 | 1.67411 | ||
1575 | 2005.04.27 23:05 | sell | 526 | 27.96 | 1.66528 | 0.00000 | 0.00000 | ||
1576 | 2005.04.27 23:05 | modify | 526 | 27.96 | 1.66528 | 1.67028 | 1.65528 | ||
1577 | 2005.04.27 23:05 | close | 525 | 35.39 | 1.66528 | 1.65911 | 1.67411 | 2949.71 | 179919.28 |
1578 | 2005.04.27 23:10 | buy | 527 | 30.11 | 1.66411 | 0.00000 | 0.00000 | ||
1579 | 2005.04.27 23:10 | modify | 527 | 30.11 | 1.66411 | 1.65911 | 1.67411 | ||
1580 | 2005.04.27 23:10 | close | 526 | 27.96 | 1.66411 | 1.67028 | 1.65528 | 2331.01 | 182250.29 |
1581 | 2005.04.27 23:29 | sell | 528 | 30.01 | 1.66500 | 0.00000 | 0.00000 | ||
1582 | 2005.04.27 23:29 | modify | 528 | 30.01 | 1.66500 | 1.67000 | 1.65500 | ||
1583 | 2005.04.27 23:29 | close | 527 | 30.11 | 1.66500 | 1.65911 | 1.67411 | 1909.03 | 184159.32 |
1584 | 2005.04.29 00:00 | buy | 529 | 33.20 | 1.65751 | 0.00000 | 0.00000 | ||
1585 | 2005.04.29 00:00 | modify | 529 | 33.20 | 1.65751 | 1.65251 | 1.66751 | ||
1586 | 2005.04.29 00:00 | close | 528 | 30.01 | 1.65751 | 1.67000 | 1.65500 | 15846.96 | 200006.28 |
1587 | 2005.04.29 01:36 | close | 529 | 33.20 | 1.65851 | 1.65251 | 1.66751 | 2365.10 | 202371.38 |
1588 | 2005.05.02 00:00 | sell | 530 | 40.47 | 1.64750 | 0.00000 | 0.00000 | ||
1589 | 2005.05.02 00:00 | modify | 530 | 40.47 | 1.64750 | 1.65250 | 1.63750 | ||
1590 | 2005.05.02 01:49 | close | 530 | 40.47 | 1.64761 | 1.65250 | 1.63750 | -317.21 | 202054.17 |
1591 | 2005.05.02 23:38 | sell | 531 | 40.41 | 1.64930 | 0.00000 | 0.00000 | ||
1592 | 2005.05.02 23:38 | modify | 531 | 40.41 | 1.64930 | 1.65430 | 1.63930 | ||
1593 | 2005.05.03 00:06 | buy | 532 | 31.93 | 1.64811 | 0.00000 | 0.00000 | ||
1594 | 2005.05.03 00:06 | modify | 532 | 31.93 | 1.64811 | 1.64311 | 1.65811 | ||
1595 | 2005.05.03 00:06 | close | 531 | 40.41 | 1.64811 | 1.65430 | 1.63930 | 3369.46 | 205423.63 |
1596 | 2005.05.03 01:24 | close | 532 | 31.93 | 1.64810 | 1.64311 | 1.65811 | -22.74 | 205400.89 |
1597 | 2005.05.03 23:02 | sell | 533 | 41.08 | 1.66284 | 0.00000 | 0.00000 | ||
1598 | 2005.05.03 23:02 | modify | 533 | 41.08 | 1.66284 | 1.66784 | 1.65284 | ||
1599 | 2005.05.03 23:59 | buy | 534 | 32.32 | 1.66191 | 0.00000 | 0.00000 | ||
1600 | 2005.05.03 23:59 | modify | 534 | 32.32 | 1.66191 | 1.65691 | 1.67191 | ||
1601 | 2005.05.03 23:59 | close | 533 | 41.08 | 1.66191 | 1.66784 | 1.65284 | 2722.29 | 208123.18 |
1602 | 2005.05.04 00:19 | sell | 535 | 34.81 | 1.66310 | 0.00000 | 0.00000 | ||
1603 | 2005.05.04 00:19 | modify | 535 | 34.81 | 1.66310 | 1.66810 | 1.65310 | ||
1604 | 2005.05.04 00:19 | close | 534 | 32.32 | 1.66310 | 1.65691 | 1.67191 | 2557.21 | 210680.39 |
1605 | 2005.05.04 01:46 | close | 535 | 34.81 | 1.66401 | 1.66810 | 1.65310 | -2257.19 | 208423.20 |
1606 | 2005.05.04 23:07 | sell | 536 | 41.68 | 1.65777 | 0.00000 | 0.00000 | ||
1607 | 2005.05.04 23:07 | modify | 536 | 41.68 | 1.65777 | 1.66277 | 1.64777 | ||
1608 | 2005.05.04 23:42 | buy | 537 | 32.81 | 1.65681 | 0.00000 | 0.00000 | ||
1609 | 2005.05.04 23:42 | modify | 537 | 32.81 | 1.65681 | 1.65181 | 1.66681 | ||
1610 | 2005.05.04 23:42 | close | 536 | 41.68 | 1.65681 | 1.66277 | 1.64777 | 2851.15 | 211274.35 |
1611 | 2005.05.04 23:57 | sell | 538 | 35.33 | 1.65790 | 0.00000 | 0.00000 | ||
1612 | 2005.05.04 23:57 | modify | 538 | 35.33 | 1.65790 | 1.66290 | 1.64790 | ||
1613 | 2005.05.04 23:57 | close | 537 | 32.81 | 1.65790 | 1.65181 | 1.66681 | 2547.68 | 213822.03 |
1614 | 2005.05.05 03:30 | s/l | 538 | 35.33 | 1.66290 | 1.66290 | 1.64790 | -12737.12 | 201084.91 |
1615 | 2005.05.05 23:07 | buy | 539 | 40.22 | 1.65791 | 0.00000 | 0.00000 | ||
1616 | 2005.05.05 23:07 | modify | 539 | 40.22 | 1.65791 | 1.65291 | 1.66791 | ||
1617 | 2005.05.05 23:56 | sell | 540 | 31.73 | 1.65900 | 0.00000 | 0.00000 | ||
1618 | 2005.05.05 23:56 | modify | 540 | 31.73 | 1.65900 | 1.66400 | 1.64900 | ||
1619 | 2005.05.05 23:56 | close | 539 | 40.22 | 1.65900 | 1.65291 | 1.66791 | 3123.06 | 204207.97 |
1620 | 2005.05.06 01:41 | close | 540 | 31.73 | 1.65971 | 1.66400 | 1.64900 | -1650.10 | 202557.87 |
1621 | 2005.05.09 00:00 | sell | 541 | 40.51 | 1.65560 | 0.00000 | 0.00000 | ||
1622 | 2005.05.09 00:00 | modify | 541 | 40.51 | 1.65560 | 1.66060 | 1.64560 | ||
1623 | 2005.05.09 01:11 | close | 541 | 40.51 | 1.65351 | 1.66060 | 1.64560 | 6032.96 | 208590.83 |
1624 | 2005.05.09 23:05 | buy | 542 | 41.72 | 1.66171 | 0.00000 | 0.00000 | ||
1625 | 2005.05.09 23:05 | modify | 542 | 41.72 | 1.66171 | 1.65671 | 1.67171 | ||
1626 | 2005.05.09 23:13 | sell | 543 | 32.85 | 1.66270 | 0.00000 | 0.00000 | ||
1627 | 2005.05.09 23:13 | modify | 543 | 32.85 | 1.66270 | 1.66770 | 1.65270 | ||
1628 | 2005.05.09 23:13 | close | 542 | 41.72 | 1.66270 | 1.65671 | 1.67171 | 2942.33 | 211533.16 |
1629 | 2005.05.10 00:01 | buy | 544 | 35.04 | 1.66231 | 0.00000 | 0.00000 | ||
1630 | 2005.05.10 00:01 | modify | 544 | 35.04 | 1.66231 | 1.65731 | 1.67231 | ||
1631 | 2005.05.10 00:01 | close | 543 | 32.85 | 1.66231 | 1.66770 | 1.65270 | 866.49 | 212399.64 |
1632 | 2005.05.10 00:12 | sell | 545 | 35.03 | 1.66330 | 0.00000 | 0.00000 | ||
1633 | 2005.05.10 00:12 | modify | 545 | 35.03 | 1.66330 | 1.66830 | 1.65330 | ||
1634 | 2005.05.10 00:12 | close | 544 | 35.04 | 1.66330 | 1.65731 | 1.67231 | 2471.22 | 214870.86 |
1635 | 2005.05.10 00:22 | buy | 546 | 35.61 | 1.66215 | 0.00000 | 0.00000 | ||
1636 | 2005.05.10 00:22 | modify | 546 | 35.61 | 1.66215 | 1.65715 | 1.67215 | ||
1637 | 2005.05.10 00:22 | close | 545 | 35.03 | 1.66215 | 1.66830 | 1.65330 | 2870.51 | 217741.37 |
1638 | 2005.05.10 01:34 | close | 546 | 35.61 | 1.66240 | 1.65715 | 1.67215 | 634.19 | 218375.56 |
1639 | 2005.05.10 23:00 | sell | 547 | 43.68 | 1.65793 | 0.00000 | 0.00000 | ||
1640 | 2005.05.10 23:00 | modify | 547 | 43.68 | 1.65793 | 1.66293 | 1.64793 | ||
1641 | 2005.05.11 01:41 | close | 547 | 43.68 | 1.65691 | 1.66293 | 1.64793 | 3113.00 | 221488.57 |
1642 | 2005.05.11 23:00 | sell | 548 | 44.30 | 1.65410 | 0.00000 | 0.00000 | ||
1643 | 2005.05.11 23:00 | modify | 548 | 44.30 | 1.65410 | 1.65910 | 1.64410 | ||
1644 | 2005.05.11 23:10 | buy | 549 | 35.20 | 1.65261 | 0.00000 | 0.00000 | ||
1645 | 2005.05.11 23:10 | modify | 549 | 35.20 | 1.65261 | 1.64761 | 1.66261 | ||
1646 | 2005.05.11 23:10 | close | 548 | 44.30 | 1.65261 | 1.65910 | 1.64410 | 4703.40 | 226191.97 |
1647 | 2005.05.11 23:11 | sell | 550 | 37.87 | 1.65383 | 0.00000 | 0.00000 | ||
1648 | 2005.05.11 23:11 | modify | 550 | 37.87 | 1.65383 | 1.65883 | 1.64383 | ||
1649 | 2005.05.11 23:11 | close | 549 | 35.20 | 1.65383 | 1.64761 | 1.66261 | 3059.24 | 229251.21 |
1650 | 2005.05.11 23:22 | buy | 551 | 37.98 | 1.65251 | 0.00000 | 0.00000 | ||
1651 | 2005.05.11 23:22 | modify | 551 | 37.98 | 1.65251 | 1.64751 | 1.66251 | ||
1652 | 2005.05.11 23:22 | close | 550 | 37.87 | 1.65251 | 1.65883 | 1.64383 | 3561.98 | 232813.19 |
1653 | 2005.05.11 23:37 | sell | 552 | 38.44 | 1.65340 | 0.00000 | 0.00000 | ||
1654 | 2005.05.11 23:37 | modify | 552 | 38.44 | 1.65340 | 1.65840 | 1.64340 | ||
1655 | 2005.05.11 23:37 | close | 551 | 37.98 | 1.65340 | 1.64751 | 1.66251 | 2408.00 | 235221.19 |
1656 | 2005.05.12 01:58 | close | 552 | 38.44 | 1.65481 | 1.65840 | 1.64340 | -4025.04 | 231196.15 |
1657 | 2005.05.12 23:00 | buy | 553 | 46.24 | 1.65731 | 0.00000 | 0.00000 | ||
1658 | 2005.05.12 23:00 | modify | 553 | 46.24 | 1.65731 | 1.65231 | 1.66731 | ||
1659 | 2005.05.13 00:08 | sell | 554 | 35.31 | 1.65670 | 0.00000 | 0.00000 | ||
1660 | 2005.05.13 00:08 | modify | 554 | 35.31 | 1.65670 | 1.66170 | 1.64670 | ||
1661 | 2005.05.13 00:08 | close | 553 | 46.24 | 1.65670 | 1.65231 | 1.66731 | -2270.70 | 228925.45 |
1662 | 2005.05.13 00:50 | buy | 555 | 38.15 | 1.65597 | 0.00000 | 0.00000 | ||
1663 | 2005.05.13 00:50 | modify | 555 | 38.15 | 1.65597 | 1.65097 | 1.66597 | ||
1664 | 2005.05.13 00:50 | close | 554 | 35.31 | 1.65597 | 1.66170 | 1.64670 | 1836.71 | 230762.16 |
1665 | 2005.05.13 02:27 | close | 555 | 38.15 | 1.65449 | 1.65097 | 1.66597 | -4022.24 | 226739.92 |
1666 | 2005.05.16 00:01 | buy | 556 | 45.35 | 1.65741 | 0.00000 | 0.00000 | ||
1667 | 2005.05.16 00:01 | modify | 556 | 45.35 | 1.65741 | 1.65241 | 1.66741 | ||
1668 | 2005.05.16 00:28 | sell | 557 | 35.57 | 1.65818 | 0.00000 | 0.00000 | ||
1669 | 2005.05.16 00:28 | modify | 557 | 35.57 | 1.65818 | 1.66318 | 1.64818 | ||
1670 | 2005.05.16 00:28 | close | 556 | 45.35 | 1.65818 | 1.65241 | 1.66741 | 2487.56 | 229227.48 |
1671 | 2005.05.16 00:51 | buy | 558 | 38.09 | 1.65757 | 0.00000 | 0.00000 | ||
1672 | 2005.05.16 00:51 | modify | 558 | 38.09 | 1.65757 | 1.65257 | 1.66757 | ||
1673 | 2005.05.16 00:51 | close | 557 | 35.57 | 1.65757 | 1.66318 | 1.64818 | 1546.09 | 230773.57 |
1674 | 2005.05.16 01:38 | close | 558 | 38.09 | 1.65781 | 1.65257 | 1.66757 | 651.22 | 231424.79 |
1675 | 2005.05.16 23:05 | sell | 559 | 46.28 | 1.67168 | 0.00000 | 0.00000 | ||
1676 | 2005.05.16 23:05 | modify | 559 | 46.28 | 1.67168 | 1.67668 | 1.66168 | ||
1677 | 2005.05.16 23:38 | buy | 560 | 36.50 | 1.67061 | 0.00000 | 0.00000 | ||
1678 | 2005.05.16 23:38 | modify | 560 | 36.50 | 1.67061 | 1.66561 | 1.68061 | ||
1679 | 2005.05.16 23:38 | close | 559 | 46.28 | 1.67061 | 1.67668 | 1.66168 | 3528.57 | 234953.36 |
1680 | 2005.05.17 01:33 | close | 560 | 36.50 | 1.66920 | 1.66561 | 1.68061 | -3872.50 | 231080.86 |
1681 | 2005.05.17 23:00 | sell | 561 | 46.22 | 1.66810 | 0.00000 | 0.00000 | ||
1682 | 2005.05.17 23:00 | modify | 561 | 46.22 | 1.66810 | 1.67310 | 1.65810 | ||
1683 | 2005.05.17 23:23 | buy | 562 | 36.33 | 1.66721 | 0.00000 | 0.00000 | ||
1684 | 2005.05.17 23:23 | modify | 562 | 36.33 | 1.66721 | 1.66221 | 1.67721 | ||
1685 | 2005.05.17 23:23 | close | 561 | 46.22 | 1.66721 | 1.67310 | 1.65810 | 2931.17 | 234012.03 |
1686 | 2005.05.17 23:55 | sell | 563 | 39.13 | 1.66830 | 0.00000 | 0.00000 | ||
1687 | 2005.05.17 23:55 | modify | 563 | 39.13 | 1.66830 | 1.67330 | 1.65830 | ||
1688 | 2005.05.17 23:55 | close | 562 | 36.33 | 1.66830 | 1.66221 | 1.67721 | 2820.96 | 236832.99 |
1689 | 2005.05.18 02:45 | close | 563 | 39.13 | 1.66891 | 1.67330 | 1.65830 | -1756.12 | 235076.87 |
1690 | 2005.05.18 23:00 | sell | 564 | 47.02 | 1.66554 | 0.00000 | 0.00000 | ||
1691 | 2005.05.18 23:00 | modify | 564 | 47.02 | 1.66554 | 1.67054 | 1.65554 | ||
1692 | 2005.05.18 23:34 | buy | 565 | 36.85 | 1.66481 | 0.00000 | 0.00000 | ||
1693 | 2005.05.18 23:34 | modify | 565 | 36.85 | 1.66481 | 1.65981 | 1.67481 | ||
1694 | 2005.05.18 23:34 | close | 564 | 47.02 | 1.66481 | 1.67054 | 1.65554 | 2445.83 | 237522.70 |
1695 | 2005.05.18 23:58 | sell | 566 | 39.78 | 1.66600 | 0.00000 | 0.00000 | ||
1696 | 2005.05.18 23:58 | modify | 566 | 39.78 | 1.66600 | 1.67100 | 1.65600 | ||
1697 | 2005.05.18 23:58 | close | 565 | 36.85 | 1.66600 | 1.65981 | 1.67481 | 3123.85 | 240646.55 |
1698 | 2005.05.19 02:11 | close | 566 | 39.78 | 1.66653 | 1.67100 | 1.65600 | -1670.94 | 238975.62 |
1699 | 2005.05.19 23:17 | sell | 567 | 47.80 | 1.66750 | 0.00000 | 0.00000 | ||
1700 | 2005.05.19 23:17 | modify | 567 | 47.80 | 1.66750 | 1.67250 | 1.65750 | ||
1701 | 2005.05.20 00:29 | buy | 568 | 36.98 | 1.66745 | 0.00000 | 0.00000 | ||
1702 | 2005.05.20 00:29 | modify | 568 | 36.98 | 1.66745 | 1.66245 | 1.67745 | ||
1703 | 2005.05.20 00:29 | close | 567 | 47.80 | 1.66745 | 1.67250 | 1.65750 | 102.76 | 239078.38 |
1704 | 2005.05.20 01:07 | close | 568 | 36.98 | 1.66810 | 1.66245 | 1.67745 | 1712.32 | 240790.70 |
1705 | 2005.05.23 00:01 | sell | 569 | 48.16 | 1.66150 | 0.00000 | 0.00000 | ||
1706 | 2005.05.23 00:01 | modify | 569 | 48.16 | 1.66150 | 1.66650 | 1.65150 | ||
1707 | 2005.05.23 01:43 | close | 569 | 48.16 | 1.66131 | 1.66650 | 1.65150 | 652.02 | 241442.72 |
1708 | 2005.05.23 23:03 | sell | 570 | 48.29 | 1.65632 | 0.00000 | 0.00000 | ||
1709 | 2005.05.23 23:03 | modify | 570 | 48.29 | 1.65632 | 1.66132 | 1.64632 | ||
1710 | 2005.05.24 01:50 | close | 570 | 48.29 | 1.65501 | 1.66132 | 1.64632 | 4439.41 | 245882.13 |
1711 | 2005.05.24 23:00 | sell | 571 | 49.18 | 1.64880 | 0.00000 | 0.00000 | ||
1712 | 2005.05.24 23:00 | modify | 571 | 49.18 | 1.64880 | 1.65380 | 1.63880 | ||
1713 | 2005.05.24 23:59 | s/l | 571 | 49.18 | 1.65380 | 1.65380 | 1.63880 | -17521.85 | 228360.28 |
1714 | 2005.05.24 23:59 | sell | 572 | 45.67 | 1.65360 | 0.00000 | 0.00000 | ||
1715 | 2005.05.24 23:59 | modify | 572 | 45.67 | 1.65360 | 1.65860 | 1.64360 | ||
1716 | 2005.05.25 00:49 | buy | 573 | 36.57 | 1.65166 | 0.00000 | 0.00000 | ||
1717 | 2005.05.25 00:49 | modify | 573 | 36.57 | 1.65166 | 1.64666 | 1.66166 | ||
1718 | 2005.05.25 00:49 | close | 572 | 45.67 | 1.65166 | 1.65860 | 1.64360 | 6248.74 | 234609.02 |
1719 | 2005.05.25 01:09 | close | 573 | 36.57 | 1.65271 | 1.64666 | 1.66166 | 2735.39 | 237344.41 |
1720 | 2005.05.25 23:00 | buy | 574 | 47.47 | 1.65171 | 0.00000 | 0.00000 | ||
1721 | 2005.05.25 23:00 | modify | 574 | 47.47 | 1.65171 | 1.64671 | 1.66171 | ||
1722 | 2005.05.25 23:10 | sell | 575 | 37.58 | 1.65300 | 0.00000 | 0.00000 | ||
1723 | 2005.05.25 23:10 | modify | 575 | 37.58 | 1.65300 | 1.65800 | 1.64300 | ||
1724 | 2005.05.25 23:10 | close | 574 | 47.47 | 1.65300 | 1.64671 | 1.66171 | 4362.29 | 241706.70 |
1725 | 2005.05.25 23:41 | buy | 576 | 40.56 | 1.65162 | 0.00000 | 0.00000 | ||
1726 | 2005.05.25 23:41 | modify | 576 | 40.56 | 1.65162 | 1.64662 | 1.66162 | ||
1727 | 2005.05.25 23:41 | close | 575 | 37.58 | 1.65162 | 1.65800 | 1.64300 | 3695.36 | 245402.06 |
1728 | 2005.05.26 01:14 | close | 576 | 40.56 | 1.65167 | 1.64662 | 1.66162 | -543.22 | 244858.85 |
1729 | 2005.05.26 23:00 | sell | 577 | 48.97 | 1.64920 | 0.00000 | 0.00000 | ||
1730 | 2005.05.26 23:00 | modify | 577 | 48.97 | 1.64920 | 1.65420 | 1.63920 | ||
1731 | 2005.05.26 23:17 | buy | 578 | 38.77 | 1.64791 | 0.00000 | 0.00000 | ||
1732 | 2005.05.26 23:17 | modify | 578 | 38.77 | 1.64791 | 1.64291 | 1.65791 | ||
1733 | 2005.05.26 23:17 | close | 577 | 48.97 | 1.64791 | 1.65420 | 1.63920 | 4501.33 | 249360.18 |
1734 | 2005.05.27 00:35 | sell | 579 | 41.48 | 1.64870 | 0.00000 | 0.00000 | ||
1735 | 2005.05.27 00:35 | modify | 579 | 41.48 | 1.64870 | 1.65370 | 1.63870 | ||
1736 | 2005.05.27 00:35 | close | 578 | 38.77 | 1.64870 | 1.64291 | 1.65791 | 1962.76 | 251322.93 |
1737 | 2005.05.27 02:54 | close | 579 | 41.48 | 1.64781 | 1.65370 | 1.63870 | 2630.57 | 253953.50 |
1738 | 2005.05.30 00:00 | buy | 580 | 50.79 | 1.64551 | 0.00000 | 0.00000 | ||
1739 | 2005.05.30 00:00 | modify | 580 | 50.79 | 1.64551 | 1.64051 | 1.65551 | ||
1740 | 2005.05.30 00:44 | sell | 581 | 40.17 | 1.64674 | 0.00000 | 0.00000 | ||
1741 | 2005.05.30 00:44 | modify | 581 | 40.17 | 1.64674 | 1.65174 | 1.63674 | ||
1742 | 2005.05.30 00:44 | close | 580 | 50.79 | 1.64674 | 1.64051 | 1.65551 | 4450.29 | 258403.79 |
1743 | 2005.05.30 01:18 | close | 581 | 40.17 | 1.64551 | 1.65174 | 1.63674 | 3520.70 | 261924.49 |
1744 | 2005.05.31 00:08 | sell | 582 | 52.38 | 1.63980 | 0.00000 | 0.00000 | ||
1745 | 2005.05.31 00:08 | modify | 582 | 52.38 | 1.63980 | 1.64480 | 1.62980 | ||
1746 | 2005.05.31 02:05 | close | 582 | 52.38 | 1.63966 | 1.64480 | 1.62980 | 522.53 | 262447.02 |
1747 | 2005.05.31 23:01 | buy | 583 | 52.49 | 1.62737 | 0.00000 | 0.00000 | ||
1748 | 2005.05.31 23:01 | modify | 583 | 52.49 | 1.62737 | 1.62237 | 1.63737 | ||
1749 | 2005.05.31 23:11 | sell | 584 | 41.49 | 1.62857 | 0.00000 | 0.00000 | ||
1750 | 2005.05.31 23:11 | modify | 584 | 41.49 | 1.62857 | 1.63357 | 1.61857 | ||
1751 | 2005.05.31 23:11 | close | 583 | 52.49 | 1.62857 | 1.62237 | 1.63737 | 4487.07 | 266934.09 |
1752 | 2005.05.31 23:48 | buy | 585 | 45.08 | 1.62671 | 0.00000 | 0.00000 | ||
1753 | 2005.05.31 23:48 | modify | 585 | 45.08 | 1.62671 | 1.62171 | 1.63671 | ||
1754 | 2005.05.31 23:48 | close | 584 | 41.49 | 1.62671 | 1.63357 | 1.61857 | 5498.93 | 272433.02 |
1755 | 2005.06.01 00:12 | sell | 586 | 45.16 | 1.62818 | 0.00000 | 0.00000 | ||
1756 | 2005.06.01 00:12 | modify | 586 | 45.16 | 1.62818 | 1.63318 | 1.61818 | ||
1757 | 2005.06.01 00:12 | close | 585 | 45.08 | 1.62818 | 1.62171 | 1.63671 | 4465.93 | 276898.95 |
1758 | 2005.06.01 00:47 | buy | 587 | 45.32 | 1.62791 | 0.00000 | 0.00000 | ||
1759 | 2005.06.01 00:47 | modify | 587 | 45.32 | 1.62791 | 1.62291 | 1.63791 | ||
1760 | 2005.06.01 00:47 | close | 586 | 45.16 | 1.62791 | 1.63318 | 1.61818 | 868.84 | 277767.79 |
1761 | 2005.06.01 02:12 | close | 587 | 45.32 | 1.62740 | 1.62291 | 1.63791 | -1646.52 | 276121.27 |
1762 | 2005.06.01 23:00 | buy | 588 | 55.22 | 1.62461 | 0.00000 | 0.00000 | ||
1763 | 2005.06.01 23:00 | modify | 588 | 55.22 | 1.62461 | 1.61961 | 1.63461 | ||
1764 | 2005.06.01 23:39 | sell | 589 | 43.73 | 1.62590 | 0.00000 | 0.00000 | ||
1765 | 2005.06.01 23:39 | modify | 589 | 43.73 | 1.62590 | 1.63090 | 1.61590 | ||
1766 | 2005.06.01 23:39 | close | 588 | 55.22 | 1.62590 | 1.61961 | 1.63461 | 5074.48 | 281195.75 |
1767 | 2005.06.02 00:23 | buy | 590 | 46.61 | 1.62539 | 0.00000 | 0.00000 | ||
1768 | 2005.06.02 00:23 | modify | 590 | 46.61 | 1.62539 | 1.62039 | 1.63539 | ||
1769 | 2005.06.02 00:23 | close | 589 | 43.73 | 1.62539 | 1.63090 | 1.61590 | 1403.81 | 282599.56 |
1770 | 2005.06.02 00:37 | sell | 591 | 46.75 | 1.62658 | 0.00000 | 0.00000 | ||
1771 | 2005.06.02 00:37 | modify | 591 | 46.75 | 1.62658 | 1.63158 | 1.61658 | ||
1772 | 2005.06.02 00:37 | close | 590 | 46.61 | 1.62658 | 1.62039 | 1.63539 | 3951.22 | 286550.78 |
1773 | 2005.06.02 01:47 | close | 591 | 46.75 | 1.62591 | 1.63158 | 1.61658 | 2231.91 | 288782.69 |
1774 | 2005.06.02 23:02 | sell | 592 | 57.76 | 1.62635 | 0.00000 | 0.00000 | ||
1775 | 2005.06.02 23:02 | modify | 592 | 57.76 | 1.62635 | 1.63135 | 1.61635 | ||
1776 | 2005.06.02 23:48 | buy | 593 | 45.36 | 1.62551 | 0.00000 | 0.00000 | ||
1777 | 2005.06.02 23:48 | modify | 593 | 45.36 | 1.62551 | 1.62051 | 1.63551 | ||
1778 | 2005.06.02 23:48 | close | 592 | 57.76 | 1.62551 | 1.63135 | 1.61635 | 3457.23 | 292239.92 |
1779 | 2005.06.03 01:18 | close | 593 | 45.36 | 1.62610 | 1.62051 | 1.63551 | 1650.11 | 293890.04 |
1780 | 2005.06.06 00:00 | sell | 594 | 58.78 | 1.61730 | 0.00000 | 0.00000 | ||
1781 | 2005.06.06 00:00 | modify | 594 | 58.78 | 1.61730 | 1.62230 | 1.60730 | ||
1782 | 2005.06.06 01:01 | close | 594 | 58.78 | 1.61641 | 1.62230 | 1.60730 | 3727.70 | 297617.74 |
1783 | 2005.06.06 23:00 | buy | 595 | 59.52 | 1.60121 | 0.00000 | 0.00000 | ||
1784 | 2005.06.06 23:00 | modify | 595 | 59.52 | 1.60121 | 1.59621 | 1.61121 | ||
1785 | 2005.06.06 23:27 | sell | 596 | 47.21 | 1.60260 | 0.00000 | 0.00000 | ||
1786 | 2005.06.06 23:27 | modify | 596 | 47.21 | 1.60260 | 1.60760 | 1.59260 | ||
1787 | 2005.06.06 23:27 | close | 595 | 59.52 | 1.60260 | 1.59621 | 1.61121 | 5893.63 | 303511.37 |
1788 | 2005.06.07 00:17 | buy | 597 | 50.52 | 1.60181 | 0.00000 | 0.00000 | ||
1789 | 2005.06.07 00:17 | modify | 597 | 50.52 | 1.60181 | 1.59681 | 1.61181 | ||
1790 | 2005.06.07 00:17 | close | 596 | 47.21 | 1.60181 | 1.60760 | 1.59260 | 2590.85 | 306102.21 |
1791 | 2005.06.07 00:50 | sell | 598 | 50.02 | 1.60215 | 0.00000 | 0.00000 | ||
1792 | 2005.06.07 00:50 | modify | 598 | 50.02 | 1.60215 | 1.60715 | 1.59215 | ||
1793 | 2005.06.07 00:50 | close | 597 | 50.52 | 1.60215 | 1.59681 | 1.61181 | 1223.62 | 307325.83 |
1794 | 2005.06.07 02:27 | close | 598 | 50.02 | 1.60151 | 1.60715 | 1.59215 | 2281.11 | 309606.94 |
1795 | 2005.06.07 23:01 | sell | 599 | 61.92 | 1.59760 | 0.00000 | 0.00000 | ||
1796 | 2005.06.07 23:01 | modify | 599 | 61.92 | 1.59760 | 1.60260 | 1.58760 | ||
1797 | 2005.06.08 00:34 | buy | 600 | 48.22 | 1.59721 | 0.00000 | 0.00000 | ||
1798 | 2005.06.08 00:34 | modify | 600 | 48.22 | 1.59721 | 1.59221 | 1.60721 | ||
1799 | 2005.06.08 00:34 | close | 599 | 61.92 | 1.59721 | 1.60260 | 1.58760 | 1633.26 | 311240.21 |
1800 | 2005.06.08 00:58 | sell | 601 | 51.94 | 1.59811 | 0.00000 | 0.00000 | ||
1801 | 2005.06.08 00:58 | modify | 601 | 51.94 | 1.59811 | 1.60311 | 1.58811 | ||
1802 | 2005.06.08 00:58 | close | 600 | 48.22 | 1.59811 | 1.59221 | 1.60721 | 3091.54 | 314331.75 |
1803 | 2005.06.08 01:59 | close | 601 | 51.94 | 1.59751 | 1.60311 | 1.58811 | 2220.62 | 316552.37 |
1804 | 2005.06.08 23:00 | sell | 602 | 63.31 | 1.59870 | 0.00000 | 0.00000 | ||
1805 | 2005.06.08 23:00 | modify | 602 | 63.31 | 1.59870 | 1.60370 | 1.58870 | ||
1806 | 2005.06.08 23:10 | buy | 603 | 50.13 | 1.59741 | 0.00000 | 0.00000 | ||
1807 | 2005.06.08 23:10 | modify | 603 | 50.13 | 1.59741 | 1.59241 | 1.60741 | ||
1808 | 2005.06.08 23:10 | close | 602 | 63.31 | 1.59741 | 1.60370 | 1.58870 | 5819.47 | 322371.84 |
1809 | 2005.06.08 23:26 | sell | 604 | 53.75 | 1.59830 | 0.00000 | 0.00000 | ||
1810 | 2005.06.08 23:26 | modify | 604 | 53.75 | 1.59830 | 1.60330 | 1.58830 | ||
1811 | 2005.06.08 23:26 | close | 603 | 50.13 | 1.59830 | 1.59241 | 1.60741 | 3178.29 | 325550.13 |
1812 | 2005.06.09 00:03 | buy | 605 | 53.83 | 1.59706 | 0.00000 | 0.00000 | ||
1813 | 2005.06.09 00:03 | modify | 605 | 53.83 | 1.59706 | 1.59206 | 1.60706 | ||
1814 | 2005.06.09 00:03 | close | 604 | 53.75 | 1.59706 | 1.60330 | 1.58830 | 4521.38 | 330071.51 |
1815 | 2005.06.09 01:31 | close | 605 | 53.83 | 1.59740 | 1.59206 | 1.60706 | 1303.80 | 331375.31 |
1816 | 2005.06.09 23:11 | sell | 606 | 66.28 | 1.59270 | 0.00000 | 0.00000 | ||
1817 | 2005.06.09 23:11 | modify | 606 | 66.28 | 1.59270 | 1.59770 | 1.58270 | ||
1818 | 2005.06.10 01:56 | close | 606 | 66.28 | 1.59318 | 1.59770 | 1.58270 | -2360.62 | 329014.69 |
1819 | 2005.06.13 00:00 | buy | 607 | 65.80 | 1.58811 | 0.00000 | 0.00000 | ||
1820 | 2005.06.13 00:00 | modify | 607 | 65.80 | 1.58811 | 1.58311 | 1.59811 | ||
1821 | 2005.06.13 01:00 | close | 607 | 65.80 | 1.58935 | 1.58311 | 1.59811 | 5812.37 | 334827.06 |
1822 | 2005.06.13 23:05 | sell | 608 | 66.97 | 1.59030 | 0.00000 | 0.00000 | ||
1823 | 2005.06.13 23:05 | modify | 608 | 66.97 | 1.59030 | 1.59530 | 1.58030 | ||
1824 | 2005.06.14 01:57 | close | 608 | 66.97 | 1.58961 | 1.59530 | 1.58030 | 3198.07 | 338025.13 |
1825 | 2005.06.14 23:00 | sell | 609 | 67.61 | 1.57580 | 0.00000 | 0.00000 | ||
1826 | 2005.06.14 23:00 | modify | 609 | 67.61 | 1.57580 | 1.58080 | 1.56580 | ||
1827 | 2005.06.14 23:55 | buy | 610 | 53.14 | 1.57491 | 0.00000 | 0.00000 | ||
1828 | 2005.06.14 23:55 | modify | 610 | 53.14 | 1.57491 | 1.56991 | 1.58491 | ||
1829 | 2005.06.14 23:55 | close | 609 | 67.61 | 1.57491 | 1.58080 | 1.56580 | 4287.68 | 342312.81 |
1830 | 2005.06.15 01:52 | close | 610 | 53.14 | 1.57469 | 1.56991 | 1.58491 | -1133.15 | 341179.66 |
1831 | 2005.06.15 23:00 | sell | 611 | 68.24 | 1.57360 | 0.00000 | 0.00000 | ||
1832 | 2005.06.15 23:00 | modify | 611 | 68.24 | 1.57360 | 1.57860 | 1.56360 | ||
1833 | 2005.06.15 23:53 | buy | 612 | 53.15 | 1.57321 | 0.00000 | 0.00000 | ||
1834 | 2005.06.15 23:53 | modify | 612 | 53.15 | 1.57321 | 1.56821 | 1.58321 | ||
1835 | 2005.06.15 23:53 | close | 611 | 68.24 | 1.57321 | 1.57860 | 1.56360 | 1896.37 | 343076.03 |
1836 | 2005.06.16 00:52 | sell | 613 | 56.98 | 1.57399 | 0.00000 | 0.00000 | ||
1837 | 2005.06.16 00:52 | modify | 613 | 56.98 | 1.57399 | 1.57899 | 1.56399 | ||
1838 | 2005.06.16 00:52 | close | 612 | 53.15 | 1.57399 | 1.56821 | 1.58321 | 2052.13 | 345128.16 |
1839 | 2005.06.16 01:57 | close | 613 | 56.98 | 1.57459 | 1.57899 | 1.56399 | -2436.10 | 342692.06 |
1840 | 2005.06.16 23:00 | sell | 614 | 68.54 | 1.56514 | 0.00000 | 0.00000 | ||
1841 | 2005.06.16 23:00 | modify | 614 | 68.54 | 1.56514 | 1.57014 | 1.55514 | ||
1842 | 2005.06.17 00:20 | buy | 615 | 52.53 | 1.56561 | 0.00000 | 0.00000 | ||
1843 | 2005.06.17 00:20 | modify | 615 | 52.53 | 1.56561 | 1.56061 | 1.57561 | ||
1844 | 2005.06.17 00:20 | close | 614 | 68.54 | 1.56561 | 1.57014 | 1.55514 | -2392.27 | 340299.79 |
1845 | 2005.06.17 02:28 | close | 615 | 52.53 | 1.56411 | 1.56061 | 1.57561 | -5613.12 | 334686.67 |
1846 | 2005.06.20 00:00 | buy | 616 | 66.94 | 1.57121 | 0.00000 | 0.00000 | ||
1847 | 2005.06.20 00:00 | modify | 616 | 66.94 | 1.57121 | 1.56621 | 1.58121 | ||
1848 | 2005.06.20 02:02 | close | 616 | 66.94 | 1.57080 | 1.56621 | 1.58121 | -1955.13 | 332731.54 |
1849 | 2005.06.20 23:00 | sell | 617 | 66.55 | 1.56640 | 0.00000 | 0.00000 | ||
1850 | 2005.06.20 23:00 | modify | 617 | 66.55 | 1.56640 | 1.57140 | 1.55640 | ||
1851 | 2005.06.20 23:19 | buy | 618 | 53.07 | 1.56471 | 0.00000 | 0.00000 | ||
1852 | 2005.06.20 23:19 | modify | 618 | 53.07 | 1.56471 | 1.55971 | 1.57471 | ||
1853 | 2005.06.20 23:19 | close | 617 | 66.55 | 1.56471 | 1.57140 | 1.55640 | 8014.12 | 340745.66 |
1854 | 2005.06.20 23:26 | sell | 619 | 56.94 | 1.56579 | 0.00000 | 0.00000 | ||
1855 | 2005.06.20 23:26 | modify | 619 | 56.94 | 1.56579 | 1.57079 | 1.55579 | ||
1856 | 2005.06.20 23:26 | close | 618 | 53.07 | 1.56579 | 1.55971 | 1.57471 | 4082.99 | 344828.65 |
1857 | 2005.06.20 23:44 | buy | 620 | 56.94 | 1.56471 | 0.00000 | 0.00000 | ||
1858 | 2005.06.20 23:44 | modify | 620 | 56.94 | 1.56471 | 1.55971 | 1.57471 | ||
1859 | 2005.06.20 23:44 | close | 619 | 56.94 | 1.56471 | 1.57079 | 1.55579 | 4381.90 | 349210.55 |
1860 | 2005.06.21 02:12 | close | 620 | 56.94 | 1.56364 | 1.55971 | 1.57471 | -4661.97 | 344548.58 |
1861 | 2005.06.21 23:14 | sell | 621 | 68.91 | 1.56007 | 0.00000 | 0.00000 | ||
1862 | 2005.06.21 23:14 | modify | 621 | 68.91 | 1.56007 | 1.56507 | 1.55007 | ||
1863 | 2005.06.22 01:39 | s/l | 621 | 68.91 | 1.56507 | 1.56507 | 1.55007 | -24648.61 | 319899.97 |
1864 | 2005.06.22 23:17 | sell | 622 | 63.98 | 1.55710 | 0.00000 | 0.00000 | ||
1865 | 2005.06.22 23:17 | modify | 622 | 63.98 | 1.55710 | 1.56210 | 1.54710 | ||
1866 | 2005.06.23 00:39 | buy | 623 | 49.96 | 1.55651 | 0.00000 | 0.00000 | ||
1867 | 2005.06.23 00:39 | modify | 623 | 49.96 | 1.55651 | 1.55151 | 1.56651 | ||
1868 | 2005.06.23 00:39 | close | 622 | 63.98 | 1.55651 | 1.56210 | 1.54710 | 2418.59 | 322318.56 |
1869 | 2005.06.23 00:46 | sell | 624 | 53.87 | 1.55753 | 0.00000 | 0.00000 | ||
1870 | 2005.06.23 00:46 | modify | 624 | 53.87 | 1.55753 | 1.56253 | 1.54753 | ||
1871 | 2005.06.23 00:46 | close | 623 | 49.96 | 1.55753 | 1.55151 | 1.56651 | 3630.18 | 325948.74 |
1872 | 2005.06.23 04:32 | close | 624 | 53.87 | 1.55751 | 1.56253 | 1.54753 | 76.77 | 326025.51 |
1873 | 2005.06.23 23:00 | sell | 625 | 65.21 | 1.56020 | 0.00000 | 0.00000 | ||
1874 | 2005.06.23 23:00 | modify | 625 | 65.21 | 1.56020 | 1.56520 | 1.55020 | ||
1875 | 2005.06.23 23:49 | buy | 626 | 51.78 | 1.55874 | 0.00000 | 0.00000 | ||
1876 | 2005.06.23 23:49 | modify | 626 | 51.78 | 1.55874 | 1.55374 | 1.56874 | ||
1877 | 2005.06.23 23:49 | close | 625 | 65.21 | 1.55874 | 1.56520 | 1.55020 | 6784.05 | 332809.56 |
1878 | 2005.06.24 00:27 | sell | 627 | 54.95 | 1.55898 | 0.00000 | 0.00000 | ||
1879 | 2005.06.24 00:27 | modify | 627 | 54.95 | 1.55898 | 1.56398 | 1.54898 | ||
1880 | 2005.06.24 00:27 | close | 626 | 51.78 | 1.55898 | 1.55374 | 1.56874 | 592.64 | 333402.20 |
1881 | 2005.06.24 01:36 | close | 627 | 54.95 | 1.55991 | 1.56398 | 1.54898 | -3641.44 | 329760.76 |
1882 | 2005.06.27 00:00 | buy | 628 | 65.95 | 1.57171 | 0.00000 | 0.00000 | ||
1883 | 2005.06.27 00:00 | modify | 628 | 65.95 | 1.57171 | 1.56671 | 1.58171 | ||
1884 | 2005.06.27 00:49 | sell | 629 | 51.62 | 1.57236 | 0.00000 | 0.00000 | ||
1885 | 2005.06.27 00:49 | modify | 629 | 51.62 | 1.57236 | 1.57736 | 1.56236 | ||
1886 | 2005.06.27 00:49 | close | 628 | 65.95 | 1.57236 | 1.56671 | 1.58171 | 3053.75 | 332814.51 |
1887 | 2005.06.27 01:27 | s/l | 629 | 51.62 | 1.57736 | 1.57736 | 1.56236 | -18391.18 | 314423.33 |
1888 | 2005.06.27 23:00 | sell | 630 | 62.88 | 1.58090 | 0.00000 | 0.00000 | ||
1889 | 2005.06.27 23:00 | modify | 630 | 62.88 | 1.58090 | 1.58590 | 1.57090 | ||
1890 | 2005.06.28 01:35 | close | 630 | 62.88 | 1.58096 | 1.58590 | 1.57090 | -357.68 | 314065.64 |
1891 | 2005.06.28 23:03 | buy | 631 | 62.81 | 1.57991 | 0.00000 | 0.00000 | ||
1892 | 2005.06.28 23:03 | modify | 631 | 62.81 | 1.57991 | 1.57491 | 1.58991 | ||
1893 | 2005.06.28 23:17 | sell | 632 | 49.38 | 1.58080 | 0.00000 | 0.00000 | ||
1894 | 2005.06.28 23:17 | modify | 632 | 49.38 | 1.58080 | 1.58580 | 1.57080 | ||
1895 | 2005.06.28 23:17 | close | 631 | 62.81 | 1.58080 | 1.57491 | 1.58991 | 3982.21 | 318047.85 |
1896 | 2005.06.28 23:27 | buy | 633 | 53.19 | 1.57971 | 0.00000 | 0.00000 | ||
1897 | 2005.06.28 23:27 | modify | 633 | 53.19 | 1.57971 | 1.57471 | 1.58971 | ||
1898 | 2005.06.28 23:27 | close | 632 | 49.38 | 1.57971 | 1.58580 | 1.57080 | 3835.30 | 321883.15 |
1899 | 2005.06.29 00:43 | sell | 634 | 51.95 | 1.57930 | 0.00000 | 0.00000 | ||
1900 | 2005.06.29 00:43 | modify | 634 | 51.95 | 1.57930 | 1.58430 | 1.56930 | ||
1901 | 2005.06.29 00:43 | close | 633 | 53.19 | 1.57930 | 1.57471 | 1.58971 | -1854.14 | 320029.01 |
1902 | 2005.06.29 04:16 | close | 634 | 51.95 | 1.57851 | 1.58430 | 1.56930 | 2924.38 | 322953.39 |
1903 | 2005.06.29 23:03 | sell | 635 | 64.59 | 1.58376 | 0.00000 | 0.00000 | ||
1904 | 2005.06.29 23:03 | modify | 635 | 64.59 | 1.58376 | 1.58876 | 1.57376 | ||
1905 | 2005.06.29 23:45 | buy | 636 | 50.87 | 1.58276 | 0.00000 | 0.00000 | ||
1906 | 2005.06.29 23:45 | modify | 636 | 50.87 | 1.58276 | 1.57776 | 1.59276 | ||
1907 | 2005.06.29 23:45 | close | 635 | 64.59 | 1.58276 | 1.58876 | 1.57376 | 4602.42 | 327555.81 |
1908 | 2005.06.30 00:03 | sell | 637 | 54.50 | 1.58371 | 0.00000 | 0.00000 | ||
1909 | 2005.06.30 00:03 | modify | 637 | 54.50 | 1.58371 | 1.58871 | 1.57371 | ||
1910 | 2005.06.30 00:03 | close | 636 | 50.87 | 1.58371 | 1.57776 | 1.59276 | 2580.15 | 330135.96 |
1911 | 2005.06.30 01:12 | close | 637 | 54.50 | 1.58271 | 1.58871 | 1.57371 | 3883.46 | 334019.42 |
1912 | 2005.06.30 23:00 | buy | 638 | 66.80 | 1.58741 | 0.00000 | 0.00000 | ||
1913 | 2005.06.30 23:00 | modify | 638 | 66.80 | 1.58741 | 1.58241 | 1.59741 | ||
1914 | 2005.07.01 00:11 | s/l | 638 | 66.80 | 1.58241 | 1.58241 | 1.59741 | -24170.69 | 309848.74 |
1915 | 2005.07.01 00:11 | buy | 639 | 61.97 | 1.58251 | 0.00000 | 0.00000 | ||
1916 | 2005.07.01 00:11 | modify | 639 | 61.97 | 1.58251 | 1.57751 | 1.59251 | ||
1917 | 2005.07.01 00:31 | sell | 640 | 50.12 | 1.58500 | 0.00000 | 0.00000 | ||
1918 | 2005.07.01 00:31 | modify | 640 | 50.12 | 1.58500 | 1.59000 | 1.57500 | ||
1919 | 2005.07.01 00:31 | close | 639 | 61.97 | 1.58500 | 1.57751 | 1.59251 | 10992.25 | 320840.99 |
1920 | 2005.07.01 03:08 | s/l | 640 | 50.12 | 1.59000 | 1.59000 | 1.57500 | -17856.75 | 302984.24 |
1921 | 2005.07.04 00:00 | buy | 641 | 60.60 | 1.58881 | 0.00000 | 0.00000 | ||
1922 | 2005.07.04 00:00 | modify | 641 | 60.60 | 1.58881 | 1.58381 | 1.59881 | ||
1923 | 2005.07.04 00:11 | sell | 642 | 48.84 | 1.59110 | 0.00000 | 0.00000 | ||
1924 | 2005.07.04 00:11 | modify | 642 | 48.84 | 1.59110 | 1.59610 | 1.58110 | ||
1925 | 2005.07.04 00:11 | close | 641 | 60.60 | 1.59110 | 1.58381 | 1.59881 | 9885.85 | 312870.09 |
1926 | 2005.07.04 00:40 | buy | 643 | 52.00 | 1.59039 | 0.00000 | 0.00000 | ||
1927 | 2005.07.04 00:40 | modify | 643 | 52.00 | 1.59039 | 1.58539 | 1.60039 | ||
1928 | 2005.07.04 00:40 | close | 642 | 48.84 | 1.59039 | 1.59610 | 1.58110 | 2470.90 | 315340.99 |
1929 | 2005.07.04 00:51 | sell | 644 | 52.11 | 1.59150 | 0.00000 | 0.00000 | ||
1930 | 2005.07.04 00:51 | modify | 644 | 52.11 | 1.59150 | 1.59650 | 1.58150 | ||
1931 | 2005.07.04 00:51 | close | 643 | 52.00 | 1.59150 | 1.58539 | 1.60039 | 4111.80 | 319452.79 |
1932 | 2005.07.04 01:04 | close | 644 | 52.11 | 1.59041 | 1.59650 | 1.58150 | 4047.33 | 323500.12 |
1933 | 2005.07.04 23:01 | sell | 645 | 64.70 | 1.58720 | 0.00000 | 0.00000 | ||
1934 | 2005.07.04 23:01 | modify | 645 | 64.70 | 1.58720 | 1.59220 | 1.57720 | ||
1935 | 2005.07.05 00:48 | buy | 646 | 49.42 | 1.58785 | 0.00000 | 0.00000 | ||
1936 | 2005.07.05 00:48 | modify | 646 | 49.42 | 1.58785 | 1.58285 | 1.59785 | ||
1937 | 2005.07.05 00:48 | close | 645 | 64.70 | 1.58785 | 1.59220 | 1.57720 | -3088.08 | 320412.03 |
1938 | 2005.07.05 01:40 | close | 646 | 49.42 | 1.58832 | 1.58285 | 1.59785 | 1654.65 | 322066.68 |
1939 | 2005.07.05 23:00 | sell | 647 | 64.41 | 1.60650 | 0.00000 | 0.00000 | ||
1940 | 2005.07.05 23:00 | modify | 647 | 64.41 | 1.60650 | 1.61150 | 1.59650 | ||
1941 | 2005.07.06 00:30 | buy | 648 | 49.79 | 1.60651 | 0.00000 | 0.00000 | ||
1942 | 2005.07.06 00:30 | modify | 648 | 49.79 | 1.60651 | 1.60151 | 1.61651 | ||
1943 | 2005.07.06 00:30 | close | 647 | 64.41 | 1.60651 | 1.61150 | 1.59650 | -136.90 | 321929.78 |
1944 | 2005.07.06 01:52 | close | 648 | 49.79 | 1.60490 | 1.60151 | 1.61651 | -5710.49 | 316219.29 |
1945 | 2005.07.06 23:00 | sell | 649 | 63.24 | 1.61340 | 0.00000 | 0.00000 | ||
1946 | 2005.07.06 23:00 | modify | 649 | 63.24 | 1.61340 | 1.61840 | 1.60340 | ||
1947 | 2005.07.07 00:35 | buy | 650 | 50.20 | 1.61191 | 0.00000 | 0.00000 | ||
1948 | 2005.07.07 00:35 | modify | 650 | 50.20 | 1.61191 | 1.60691 | 1.62191 | ||
1949 | 2005.07.07 00:35 | close | 649 | 63.24 | 1.61191 | 1.61840 | 1.60340 | 6446.22 | 322665.51 |
1950 | 2005.07.07 00:52 | sell | 651 | 53.99 | 1.61308 | 0.00000 | 0.00000 | ||
1951 | 2005.07.07 00:52 | modify | 651 | 53.99 | 1.61308 | 1.61808 | 1.60308 | ||
1952 | 2005.07.07 00:52 | close | 650 | 50.20 | 1.61308 | 1.60691 | 1.62191 | 4184.03 | 326849.54 |
1953 | 2005.07.07 01:55 | close | 651 | 53.99 | 1.61326 | 1.61808 | 1.60308 | -692.48 | 326157.06 |
1954 | 2005.07.07 23:00 | sell | 652 | 65.23 | 1.61530 | 0.00000 | 0.00000 | ||
1955 | 2005.07.07 23:00 | modify | 652 | 65.23 | 1.61530 | 1.62030 | 1.60530 | ||
1956 | 2005.07.08 00:12 | buy | 653 | 51.44 | 1.61421 | 0.00000 | 0.00000 | ||
1957 | 2005.07.08 00:12 | modify | 653 | 51.44 | 1.61421 | 1.60921 | 1.62421 | ||
1958 | 2005.07.08 00:12 | close | 652 | 65.23 | 1.61421 | 1.62030 | 1.60530 | 4974.19 | 331131.25 |
1959 | 2005.07.08 00:24 | sell | 654 | 55.38 | 1.61531 | 0.00000 | 0.00000 | ||
1960 | 2005.07.08 00:24 | modify | 654 | 55.38 | 1.61531 | 1.62031 | 1.60531 | ||
1961 | 2005.07.08 00:24 | close | 653 | 51.44 | 1.61531 | 1.60921 | 1.62421 | 4030.87 | 335162.12 |
1962 | 2005.07.08 00:46 | buy | 655 | 55.35 | 1.61421 | 0.00000 | 0.00000 | ||
1963 | 2005.07.08 00:46 | modify | 655 | 55.35 | 1.61421 | 1.60921 | 1.62421 | ||
1964 | 2005.07.08 00:46 | close | 654 | 55.38 | 1.61421 | 1.62031 | 1.60531 | 4340.78 | 339502.90 |
1965 | 2005.07.08 02:28 | close | 655 | 55.35 | 1.61340 | 1.60921 | 1.62421 | -3193.80 | 336309.10 |
1966 | 2005.07.11 00:04 | buy | 656 | 67.26 | 1.61086 | 0.00000 | 0.00000 | ||
1967 | 2005.07.11 00:04 | modify | 656 | 67.26 | 1.61086 | 1.60586 | 1.62086 | ||
1968 | 2005.07.11 00:38 | sell | 657 | 52.82 | 1.61170 | 0.00000 | 0.00000 | ||
1969 | 2005.07.11 00:38 | modify | 657 | 52.82 | 1.61170 | 1.61670 | 1.60170 | ||
1970 | 2005.07.11 00:38 | close | 656 | 67.26 | 1.61170 | 1.60586 | 1.62086 | 4024.78 | 340333.88 |
1971 | 2005.07.11 01:31 | close | 657 | 52.82 | 1.61021 | 1.61670 | 1.60170 | 5607.97 | 345941.85 |
1972 | 2005.07.11 23:01 | sell | 658 | 69.19 | 1.61480 | 0.00000 | 0.00000 | ||
1973 | 2005.07.11 23:01 | modify | 658 | 69.19 | 1.61480 | 1.61980 | 1.60480 | ||
1974 | 2005.07.12 00:17 | buy | 659 | 54.32 | 1.61396 | 0.00000 | 0.00000 | ||
1975 | 2005.07.12 00:17 | modify | 659 | 54.32 | 1.61396 | 1.60896 | 1.62396 | ||
1976 | 2005.07.12 00:17 | close | 658 | 69.19 | 1.61396 | 1.61980 | 1.60480 | 4043.61 | 349985.46 |
1977 | 2005.07.12 02:11 | close | 659 | 54.32 | 1.61270 | 1.60896 | 1.62396 | -4875.68 | 345109.78 |
1978 | 2005.07.12 23:09 | sell | 660 | 69.02 | 1.61690 | 0.00000 | 0.00000 | ||
1979 | 2005.07.12 23:09 | modify | 660 | 69.02 | 1.61690 | 1.62190 | 1.60690 | ||
1980 | 2005.07.12 23:22 | buy | 661 | 54.65 | 1.61561 | 0.00000 | 0.00000 | ||
1981 | 2005.07.12 23:22 | modify | 661 | 54.65 | 1.61561 | 1.61061 | 1.62561 | ||
1982 | 2005.07.12 23:22 | close | 660 | 69.02 | 1.61561 | 1.62190 | 1.60690 | 6344.34 | 351454.12 |
1983 | 2005.07.12 23:48 | sell | 662 | 58.60 | 1.61650 | 0.00000 | 0.00000 | ||
1984 | 2005.07.12 23:48 | modify | 662 | 58.60 | 1.61650 | 1.62150 | 1.60650 | ||
1985 | 2005.07.12 23:48 | close | 661 | 54.65 | 1.61650 | 1.61061 | 1.62561 | 3464.86 | 354918.98 |
1986 | 2005.07.13 01:56 | close | 662 | 58.60 | 1.61691 | 1.62150 | 1.60650 | -1794.79 | 353124.19 |
1987 | 2005.07.13 23:13 | buy | 663 | 70.62 | 1.61131 | 0.00000 | 0.00000 | ||
1988 | 2005.07.13 23:13 | modify | 663 | 70.62 | 1.61131 | 1.60631 | 1.62131 | ||
1989 | 2005.07.13 23:58 | sell | 664 | 55.42 | 1.61210 | 0.00000 | 0.00000 | ||
1990 | 2005.07.13 23:58 | modify | 664 | 55.42 | 1.61210 | 1.61710 | 1.60210 | ||
1991 | 2005.07.13 23:58 | close | 663 | 70.62 | 1.61210 | 1.60631 | 1.62131 | 3974.30 | 357098.49 |
1992 | 2005.07.14 00:27 | buy | 665 | 59.52 | 1.61121 | 0.00000 | 0.00000 | ||
1993 | 2005.07.14 00:27 | modify | 665 | 59.52 | 1.61121 | 1.60621 | 1.62121 | ||
1994 | 2005.07.14 00:27 | close | 664 | 55.42 | 1.61121 | 1.61710 | 1.60210 | 3279.70 | 360378.20 |
1995 | 2005.07.14 01:00 | close | 665 | 59.52 | 1.61210 | 1.60621 | 1.62121 | 3773.62 | 364151.82 |
1996 | 2005.07.14 23:02 | sell | 666 | 72.83 | 1.60630 | 0.00000 | 0.00000 | ||
1997 | 2005.07.14 23:02 | modify | 666 | 72.83 | 1.60630 | 1.61130 | 1.59630 | ||
1998 | 2005.07.15 02:28 | s/l | 666 | 72.83 | 1.61130 | 1.61130 | 1.59630 | -26050.77 | 338101.04 |
1999 | 2005.07.18 00:23 | sell | 667 | 67.62 | 1.60680 | 0.00000 | 0.00000 | ||
2000 | 2005.07.18 00:23 | modify | 667 | 67.62 | 1.60680 | 1.61180 | 1.59680 | ||
2001 | 2005.07.18 00:41 | buy | 668 | 53.15 | 1.60591 | 0.00000 | 0.00000 | ||
2002 | 2005.07.18 00:41 | modify | 668 | 53.15 | 1.60591 | 1.60091 | 1.61591 | ||
2003 | 2005.07.18 00:41 | close | 667 | 67.62 | 1.60591 | 1.61180 | 1.59680 | 4288.31 | 342389.35 |
2004 | 2005.07.18 01:36 | close | 668 | 53.15 | 1.60680 | 1.60091 | 1.61591 | 3369.76 | 345759.11 |
2005 | 2005.07.18 23:09 | buy | 669 | 69.15 | 1.59781 | 0.00000 | 0.00000 | ||
2006 | 2005.07.18 23:09 | modify | 669 | 69.15 | 1.59781 | 1.59281 | 1.60781 | ||
2007 | 2005.07.18 23:24 | sell | 670 | 54.53 | 1.59887 | 0.00000 | 0.00000 | ||
2008 | 2005.07.18 23:24 | modify | 670 | 54.53 | 1.59887 | 1.60387 | 1.58887 | ||
2009 | 2005.07.18 23:24 | close | 669 | 69.15 | 1.59887 | 1.59281 | 1.60781 | 5221.60 | 350980.71 |
2010 | 2005.07.19 01:43 | close | 670 | 54.53 | 1.59955 | 1.60387 | 1.58887 | -2719.25 | 348261.47 |
2011 | 2005.07.19 23:00 | sell | 671 | 69.65 | 1.60290 | 0.00000 | 0.00000 | ||
2012 | 2005.07.19 23:00 | modify | 671 | 69.65 | 1.60290 | 1.60790 | 1.59290 | ||
2013 | 2005.07.19 23:56 | buy | 672 | 55.05 | 1.60171 | 0.00000 | 0.00000 | ||
2014 | 2005.07.19 23:56 | modify | 672 | 55.05 | 1.60171 | 1.59671 | 1.61171 | ||
2015 | 2005.07.19 23:56 | close | 671 | 69.65 | 1.60171 | 1.60790 | 1.59290 | 5905.94 | 354167.41 |
2016 | 2005.07.20 00:49 | sell | 673 | 58.37 | 1.60181 | 0.00000 | 0.00000 | ||
2017 | 2005.07.20 00:49 | modify | 673 | 58.37 | 1.60181 | 1.60681 | 1.59181 | ||
2018 | 2005.07.20 00:49 | close | 672 | 55.05 | 1.60181 | 1.59671 | 1.61171 | 81.04 | 354248.45 |
2019 | 2005.07.20 02:02 | close | 673 | 58.37 | 1.60088 | 1.60681 | 1.59181 | 3868.07 | 358116.52 |
2020 | 2005.07.20 23:04 | sell | 674 | 71.62 | 1.60645 | 0.00000 | 0.00000 | ||
2021 | 2005.07.20 23:04 | modify | 674 | 71.62 | 1.60645 | 1.61145 | 1.59645 | ||
2022 | 2005.07.21 00:04 | buy | 675 | 56.09 | 1.60571 | 0.00000 | 0.00000 | ||
2023 | 2005.07.21 00:04 | modify | 675 | 56.09 | 1.60571 | 1.60071 | 1.61571 | ||
2024 | 2005.07.21 00:04 | close | 674 | 71.62 | 1.60571 | 1.61145 | 1.59645 | 3472.90 | 361589.42 |
2025 | 2005.07.21 00:35 | sell | 676 | 60.24 | 1.60650 | 0.00000 | 0.00000 | ||
2026 | 2005.07.21 00:35 | modify | 676 | 60.24 | 1.60650 | 1.61150 | 1.59650 | ||
2027 | 2005.07.21 00:35 | close | 675 | 56.09 | 1.60650 | 1.60071 | 1.61571 | 3156.59 | 364746.01 |
2028 | 2005.07.21 01:00 | close | 676 | 60.24 | 1.60553 | 1.61150 | 1.59650 | 4163.68 | 368909.69 |
2029 | 2005.07.21 23:03 | buy | 677 | 73.78 | 1.58911 | 0.00000 | 0.00000 | ||
2030 | 2005.07.21 23:03 | modify | 677 | 73.78 | 1.58911 | 1.58411 | 1.59911 | ||
2031 | 2005.07.21 23:24 | sell | 678 | 57.58 | 1.58960 | 0.00000 | 0.00000 | ||
2032 | 2005.07.21 23:24 | modify | 678 | 57.58 | 1.58960 | 1.59460 | 1.57960 | ||
2033 | 2005.07.21 23:24 | close | 677 | 73.78 | 1.58960 | 1.58411 | 1.59911 | 2575.37 | 371485.06 |
2034 | 2005.07.22 00:33 | buy | 679 | 61.14 | 1.58971 | 0.00000 | 0.00000 | ||
2035 | 2005.07.22 00:33 | modify | 679 | 61.14 | 1.58971 | 1.58471 | 1.59971 | ||
2036 | 2005.07.22 00:33 | close | 678 | 57.58 | 1.58971 | 1.59460 | 1.57960 | -532.67 | 370952.39 |
2037 | 2005.07.22 00:53 | sell | 680 | 60.85 | 1.59030 | 0.00000 | 0.00000 | ||
2038 | 2005.07.22 00:53 | modify | 680 | 60.85 | 1.59030 | 1.59530 | 1.58030 | ||
2039 | 2005.07.22 00:53 | close | 679 | 61.14 | 1.59030 | 1.58471 | 1.59971 | 2569.71 | 373522.10 |
2040 | 2005.07.22 01:38 | close | 680 | 60.85 | 1.58961 | 1.59530 | 1.58030 | 2991.79 | 376513.89 |
2041 | 2005.07.25 00:00 | sell | 681 | 75.30 | 1.58050 | 0.00000 | 0.00000 | ||
2042 | 2005.07.25 00:00 | modify | 681 | 75.30 | 1.58050 | 1.58550 | 1.57050 | ||
2043 | 2005.07.25 01:25 | close | 681 | 75.30 | 1.57971 | 1.58550 | 1.57050 | 4238.80 | 380752.69 |
2044 | 2005.07.25 23:15 | sell | 682 | 76.15 | 1.58110 | 0.00000 | 0.00000 | ||
2045 | 2005.07.25 23:15 | modify | 682 | 76.15 | 1.58110 | 1.58610 | 1.57110 | ||
2046 | 2005.07.26 01:47 | close | 682 | 76.15 | 1.58081 | 1.58610 | 1.57110 | 1465.99 | 382218.67 |
2047 | 2005.07.26 23:04 | sell | 683 | 76.44 | 1.58522 | 0.00000 | 0.00000 | ||
2048 | 2005.07.26 23:04 | modify | 683 | 76.44 | 1.58522 | 1.59022 | 1.57522 | ||
2049 | 2005.07.27 01:45 | close | 683 | 76.44 | 1.58453 | 1.59022 | 1.57522 | 3650.30 | 385868.97 |
2050 | 2005.07.27 23:00 | sell | 684 | 77.17 | 1.59670 | 0.00000 | 0.00000 | ||
2051 | 2005.07.27 23:00 | modify | 684 | 77.17 | 1.59670 | 1.60170 | 1.58670 | ||
2052 | 2005.07.27 23:02 | buy | 685 | 61.26 | 1.59527 | 0.00000 | 0.00000 | ||
2053 | 2005.07.27 23:02 | modify | 685 | 61.26 | 1.59527 | 1.59027 | 1.60527 | ||
2054 | 2005.07.27 23:02 | close | 684 | 77.17 | 1.59527 | 1.60170 | 1.58670 | 7863.32 | 393732.29 |
2055 | 2005.07.27 23:18 | sell | 686 | 65.33 | 1.59580 | 0.00000 | 0.00000 | ||
2056 | 2005.07.27 23:18 | modify | 686 | 65.33 | 1.59580 | 1.60080 | 1.58580 | ||
2057 | 2005.07.27 23:18 | close | 685 | 61.26 | 1.59580 | 1.59027 | 1.60527 | 2312.91 | 396045.20 |
2058 | 2005.07.27 23:24 | buy | 687 | 65.70 | 1.59441 | 0.00000 | 0.00000 | ||
2059 | 2005.07.27 23:24 | modify | 687 | 65.70 | 1.59441 | 1.58941 | 1.60441 | ||
2060 | 2005.07.27 23:24 | close | 686 | 65.33 | 1.59441 | 1.60080 | 1.58580 | 6470.67 | 402515.87 |
2061 | 2005.07.27 23:42 | sell | 688 | 66.63 | 1.59549 | 0.00000 | 0.00000 | ||
2062 | 2005.07.27 23:42 | modify | 688 | 66.63 | 1.59549 | 1.60049 | 1.58549 | ||
2063 | 2005.07.27 23:42 | close | 687 | 65.70 | 1.59549 | 1.58941 | 1.60441 | 5054.69 | 407570.56 |
2064 | 2005.07.28 00:51 | buy | 689 | 66.91 | 1.59491 | 0.00000 | 0.00000 | ||
2065 | 2005.07.28 00:51 | modify | 689 | 66.91 | 1.59491 | 1.58991 | 1.60491 | ||
2066 | 2005.07.28 00:51 | close | 688 | 66.63 | 1.59491 | 1.60049 | 1.58549 | 2471.30 | 410041.86 |
2067 | 2005.07.28 02:08 | close | 689 | 66.91 | 1.59410 | 1.58991 | 1.60491 | -3860.84 | 406181.02 |
2068 | 2005.07.28 23:00 | sell | 690 | 81.24 | 1.59680 | 0.00000 | 0.00000 | ||
2069 | 2005.07.28 23:00 | modify | 690 | 81.24 | 1.59680 | 1.60180 | 1.58680 | ||
2070 | 2005.07.28 23:44 | buy | 691 | 64.09 | 1.59571 | 0.00000 | 0.00000 | ||
2071 | 2005.07.28 23:44 | modify | 691 | 64.09 | 1.59571 | 1.59071 | 1.60571 | ||
2072 | 2005.07.28 23:44 | close | 690 | 81.24 | 1.59571 | 1.60180 | 1.58680 | 6309.83 | 412490.85 |
2073 | 2005.07.29 00:13 | sell | 692 | 68.65 | 1.59653 | 0.00000 | 0.00000 | ||
2074 | 2005.07.29 00:13 | modify | 692 | 68.65 | 1.59653 | 1.60153 | 1.58653 | ||
2075 | 2005.07.29 00:13 | close | 691 | 64.09 | 1.59653 | 1.59071 | 1.60571 | 3381.57 | 415872.42 |
2076 | 2005.07.29 02:13 | close | 692 | 68.65 | 1.59711 | 1.60153 | 1.58653 | -2837.20 | 413035.22 |
2077 | 2005.08.01 00:00 | sell | 693 | 82.61 | 1.60260 | 0.00000 | 0.00000 | ||
2078 | 2005.08.01 00:00 | modify | 693 | 82.61 | 1.60260 | 1.60760 | 1.59260 | ||
2079 | 2005.08.01 00:33 | buy | 694 | 64.23 | 1.60231 | 0.00000 | 0.00000 | ||
2080 | 2005.08.01 00:33 | modify | 694 | 64.23 | 1.60231 | 1.59731 | 1.61231 | ||
2081 | 2005.08.01 00:33 | close | 693 | 82.61 | 1.60231 | 1.60760 | 1.59260 | 1707.08 | 414742.30 |
2082 | 2005.08.01 00:33 | sell | 695 | 69.51 | 1.60353 | 0.00000 | 0.00000 | ||
2083 | 2005.08.01 00:33 | modify | 695 | 69.51 | 1.60353 | 1.60853 | 1.59353 | ||
2084 | 2005.08.01 00:33 | close | 694 | 64.23 | 1.60353 | 1.59731 | 1.61231 | 5582.18 | 420324.48 |
2085 | 2005.08.01 01:47 | close | 695 | 69.51 | 1.60261 | 1.60853 | 1.59353 | 4556.76 | 424881.24 |
2086 | 2005.08.01 23:00 | buy | 696 | 84.98 | 1.59817 | 0.00000 | 0.00000 | ||
2087 | 2005.08.01 23:00 | modify | 696 | 84.98 | 1.59817 | 1.59317 | 1.60817 | ||
2088 | 2005.08.01 23:04 | sell | 697 | 66.91 | 1.59915 | 0.00000 | 0.00000 | ||
2089 | 2005.08.01 23:04 | modify | 697 | 66.91 | 1.59915 | 1.60415 | 1.58915 | ||
2090 | 2005.08.01 23:04 | close | 696 | 84.98 | 1.59915 | 1.59317 | 1.60817 | 5932.64 | 430813.88 |
2091 | 2005.08.02 02:27 | close | 697 | 66.91 | 1.60091 | 1.60415 | 1.58915 | -8485.76 | 422328.12 |
2092 | 2005.08.02 23:00 | sell | 698 | 84.47 | 1.59310 | 0.00000 | 0.00000 | ||
2093 | 2005.08.02 23:00 | modify | 698 | 84.47 | 1.59310 | 1.59810 | 1.58310 | ||
2094 | 2005.08.02 23:36 | buy | 699 | 66.39 | 1.59221 | 0.00000 | 0.00000 | ||
2095 | 2005.08.02 23:36 | modify | 699 | 66.39 | 1.59221 | 1.58721 | 1.60221 | ||
2096 | 2005.08.02 23:36 | close | 698 | 84.47 | 1.59221 | 1.59810 | 1.58310 | 5356.90 | 427685.02 |
2097 | 2005.08.03 00:35 | sell | 700 | 71.45 | 1.59330 | 0.00000 | 0.00000 | ||
2098 | 2005.08.03 00:35 | modify | 700 | 71.45 | 1.59330 | 1.59830 | 1.58330 | ||
2099 | 2005.08.03 00:35 | close | 699 | 66.39 | 1.59330 | 1.58721 | 1.60221 | 4779.86 | 432464.88 |
2100 | 2005.08.03 01:28 | close | 700 | 71.45 | 1.59241 | 1.59830 | 1.58330 | 4531.20 | 436996.08 |
2101 | 2005.08.03 23:01 | sell | 701 | 87.40 | 1.59810 | 0.00000 | 0.00000 | ||
2102 | 2005.08.03 23:01 | modify | 701 | 87.40 | 1.59810 | 1.60310 | 1.58810 | ||
2103 | 2005.08.04 00:11 | buy | 702 | 67.63 | 1.59801 | 0.00000 | 0.00000 | ||
2104 | 2005.08.04 00:11 | modify | 702 | 67.63 | 1.59801 | 1.59301 | 1.60801 | ||
2105 | 2005.08.04 00:11 | close | 701 | 87.40 | 1.59801 | 1.60310 | 1.58810 | 190.04 | 437186.12 |
2106 | 2005.08.04 00:39 | sell | 703 | 73.07 | 1.59900 | 0.00000 | 0.00000 | ||
2107 | 2005.08.04 00:39 | modify | 703 | 73.07 | 1.59900 | 1.60400 | 1.58900 | ||
2108 | 2005.08.04 00:39 | close | 702 | 67.63 | 1.59900 | 1.59301 | 1.60801 | 4769.58 | 441955.70 |
2109 | 2005.08.04 00:48 | buy | 704 | 72.89 | 1.59798 | 0.00000 | 0.00000 | ||
2110 | 2005.08.04 00:48 | modify | 704 | 72.89 | 1.59798 | 1.59298 | 1.60798 | ||
2111 | 2005.08.04 00:48 | close | 703 | 73.07 | 1.59798 | 1.60400 | 1.58900 | 5310.81 | 447266.51 |
2112 | 2005.08.04 02:51 | close | 704 | 72.89 | 1.59725 | 1.59298 | 1.60798 | -3790.50 | 443476.01 |
2113 | 2005.08.04 23:01 | sell | 705 | 88.70 | 1.60260 | 0.00000 | 0.00000 | ||
2114 | 2005.08.04 23:01 | modify | 705 | 88.70 | 1.60260 | 1.60760 | 1.59260 | ||
2115 | 2005.08.05 02:54 | close | 705 | 88.70 | 1.60531 | 1.60760 | 1.59260 | -17253.62 | 426222.38 |
2116 | 2005.08.08 00:00 | buy | 706 | 85.24 | 1.60621 | 0.00000 | 0.00000 | ||
2117 | 2005.08.08 00:00 | modify | 706 | 85.24 | 1.60621 | 1.60121 | 1.61621 | ||
2118 | 2005.08.08 01:18 | close | 706 | 85.24 | 1.60575 | 1.60121 | 1.61621 | -2793.23 | 423429.15 |
2119 | 2005.08.08 23:00 | sell | 707 | 84.69 | 1.61560 | 0.00000 | 0.00000 | ||
2120 | 2005.08.08 23:00 | modify | 707 | 84.69 | 1.61560 | 1.62060 | 1.60560 | ||
2121 | 2005.08.09 00:33 | buy | 708 | 66.42 | 1.61481 | 0.00000 | 0.00000 | ||
2122 | 2005.08.09 00:33 | modify | 708 | 66.42 | 1.61481 | 1.60981 | 1.62481 | ||
2123 | 2005.08.09 00:33 | close | 707 | 84.69 | 1.61481 | 1.62060 | 1.60560 | 4647.80 | 428076.96 |
2124 | 2005.08.09 01:23 | close | 708 | 66.42 | 1.61532 | 1.60981 | 1.62481 | 2413.13 | 430490.09 |
2125 | 2005.08.09 23:47 | sell | 709 | 86.10 | 1.62430 | 0.00000 | 0.00000 | ||
2126 | 2005.08.09 23:47 | modify | 709 | 86.10 | 1.62430 | 1.62930 | 1.61430 | ||
2127 | 2005.08.10 01:33 | close | 709 | 86.10 | 1.62341 | 1.62930 | 1.61430 | 5338.70 | 435828.78 |
2128 | 2005.08.10 23:00 | sell | 710 | 87.17 | 1.61700 | 0.00000 | 0.00000 | ||
2129 | 2005.08.10 23:00 | modify | 710 | 87.17 | 1.61700 | 1.62200 | 1.60700 | ||
2130 | 2005.08.11 00:42 | buy | 711 | 66.58 | 1.61761 | 0.00000 | 0.00000 | ||
2131 | 2005.08.11 00:42 | modify | 711 | 66.58 | 1.61761 | 1.61261 | 1.62761 | ||
2132 | 2005.08.11 00:42 | close | 710 | 87.17 | 1.61761 | 1.62200 | 1.60700 | -4158.49 | 431670.30 |
2133 | 2005.08.11 01:07 | close | 711 | 66.58 | 1.61850 | 1.61261 | 1.62761 | 4221.30 | 435891.60 |
2134 | 2005.08.11 23:00 | sell | 712 | 87.18 | 1.60990 | 0.00000 | 0.00000 | ||
2135 | 2005.08.11 23:00 | modify | 712 | 87.18 | 1.60990 | 1.61490 | 1.59990 | ||
2136 | 2005.08.12 06:39 | close | 712 | 87.18 | 1.61228 | 1.61490 | 1.59990 | -14908.18 | 420983.42 |
2137 | 2005.08.15 00:39 | buy | 713 | 84.20 | 1.60951 | 0.00000 | 0.00000 | ||
2138 | 2005.08.15 00:39 | modify | 713 | 84.20 | 1.60951 | 1.60451 | 1.61951 | ||
2139 | 2005.08.15 02:08 | close | 713 | 84.20 | 1.60890 | 1.60451 | 1.61951 | -3658.93 | 417324.49 |
2140 | 2005.08.15 23:19 | sell | 714 | 83.46 | 1.60820 | 0.00000 | 0.00000 | ||
2141 | 2005.08.15 23:19 | modify | 714 | 83.46 | 1.60820 | 1.61320 | 1.59820 | ||
2142 | 2005.08.16 03:07 | close | 714 | 83.46 | 1.60741 | 1.61320 | 1.59820 | 4580.30 | 421904.79 |
2143 | 2005.08.16 23:04 | sell | 715 | 84.38 | 1.60632 | 0.00000 | 0.00000 | ||
2144 | 2005.08.16 23:04 | modify | 715 | 84.38 | 1.60632 | 1.61132 | 1.59632 | ||
2145 | 2005.08.16 23:24 | buy | 716 | 66.71 | 1.60511 | 0.00000 | 0.00000 | ||
2146 | 2005.08.16 23:24 | modify | 716 | 66.71 | 1.60511 | 1.60011 | 1.61511 | ||
2147 | 2005.08.16 23:24 | close | 715 | 84.38 | 1.60511 | 1.61132 | 1.59632 | 7275.32 | 429180.11 |
2148 | 2005.08.17 01:17 | close | 716 | 66.71 | 1.60420 | 1.60011 | 1.61511 | -4701.60 | 424478.51 |
2149 | 2005.08.17 23:00 | sell | 717 | 84.90 | 1.61297 | 0.00000 | 0.00000 | ||
2150 | 2005.08.17 23:00 | modify | 717 | 84.90 | 1.61297 | 1.61797 | 1.60297 | ||
2151 | 2005.08.18 01:34 | close | 717 | 84.90 | 1.61421 | 1.61797 | 1.60297 | -7861.52 | 416617.00 |
2152 | 2005.08.18 23:19 | sell | 718 | 83.32 | 1.61685 | 0.00000 | 0.00000 | ||
2153 | 2005.08.18 23:19 | modify | 718 | 83.32 | 1.61685 | 1.62185 | 1.60685 | ||
2154 | 2005.08.18 23:25 | buy | 719 | 65.68 | 1.61581 | 0.00000 | 0.00000 | ||
2155 | 2005.08.18 23:25 | modify | 719 | 65.68 | 1.61581 | 1.61081 | 1.62581 | ||
2156 | 2005.08.18 23:25 | close | 718 | 83.32 | 1.61581 | 1.62185 | 1.60685 | 6174.62 | 422791.62 |
2157 | 2005.08.18 23:29 | sell | 720 | 70.79 | 1.61700 | 0.00000 | 0.00000 | ||
2158 | 2005.08.18 23:29 | modify | 720 | 70.79 | 1.61700 | 1.62200 | 1.60700 | ||
2159 | 2005.08.18 23:29 | close | 719 | 65.68 | 1.61700 | 1.61081 | 1.62581 | 5567.91 | 428359.53 |
2160 | 2005.08.18 23:51 | buy | 721 | 70.63 | 1.61601 | 0.00000 | 0.00000 | ||
2161 | 2005.08.18 23:51 | modify | 721 | 70.63 | 1.61601 | 1.61101 | 1.62601 | ||
2162 | 2005.08.18 23:51 | close | 720 | 70.79 | 1.61601 | 1.62200 | 1.60700 | 4993.84 | 433353.37 |
2163 | 2005.08.19 01:16 | close | 721 | 70.63 | 1.61670 | 1.61101 | 1.62601 | 3072.59 | 436425.95 |
2164 | 2005.08.22 00:00 | buy | 722 | 87.29 | 1.61841 | 0.00000 | 0.00000 | ||
2165 | 2005.08.22 00:00 | modify | 722 | 87.29 | 1.61841 | 1.61341 | 1.62841 | ||
2166 | 2005.08.22 01:03 | close | 722 | 87.29 | 1.61890 | 1.61341 | 1.62841 | 3047.00 | 439472.95 |
2167 | 2005.08.22 23:01 | buy | 723 | 87.89 | 1.61874 | 0.00000 | 0.00000 | ||
2168 | 2005.08.22 23:01 | modify | 723 | 87.89 | 1.61874 | 1.61374 | 1.62874 | ||
2169 | 2005.08.23 00:45 | sell | 724 | 67.73 | 1.61862 | 0.00000 | 0.00000 | ||
2170 | 2005.08.23 00:45 | modify | 724 | 67.73 | 1.61862 | 1.62362 | 1.60862 | ||
2171 | 2005.08.23 00:45 | close | 723 | 87.89 | 1.61862 | 1.61374 | 1.62874 | -1248.05 | 438224.90 |
2172 | 2005.08.23 02:09 | close | 724 | 67.73 | 1.61801 | 1.62362 | 1.60862 | 2944.00 | 441168.90 |
2173 | 2005.08.23 23:14 | sell | 725 | 88.23 | 1.61870 | 0.00000 | 0.00000 | ||
2174 | 2005.08.23 23:14 | modify | 725 | 88.23 | 1.61870 | 1.62370 | 1.60870 | ||
2175 | 2005.08.23 23:41 | buy | 726 | 69.36 | 1.61781 | 0.00000 | 0.00000 | ||
2176 | 2005.08.23 23:41 | modify | 726 | 69.36 | 1.61781 | 1.61281 | 1.62781 | ||
2177 | 2005.08.23 23:41 | close | 725 | 88.23 | 1.61781 | 1.62370 | 1.60870 | 5595.43 | 446764.33 |
2178 | 2005.08.24 01:16 | close | 726 | 69.36 | 1.61751 | 1.61281 | 1.62781 | -1874.31 | 444890.02 |
2179 | 2005.08.24 23:00 | sell | 727 | 88.98 | 1.62350 | 0.00000 | 0.00000 | ||
2180 | 2005.08.24 23:00 | modify | 727 | 88.98 | 1.62350 | 1.62850 | 1.61350 | ||
2181 | 2005.08.25 00:08 | buy | 728 | 69.33 | 1.62303 | 0.00000 | 0.00000 | ||
2182 | 2005.08.25 00:08 | modify | 728 | 69.33 | 1.62303 | 1.61803 | 1.63303 | ||
2183 | 2005.08.25 00:08 | close | 727 | 88.98 | 1.62303 | 1.62850 | 1.61350 | 2602.85 | 447492.87 |
2184 | 2005.08.25 01:06 | close | 728 | 69.33 | 1.62296 | 1.61803 | 1.63303 | -345.72 | 447147.15 |
2185 | 2005.08.25 23:02 | buy | 729 | 89.43 | 1.61841 | 0.00000 | 0.00000 | ||
2186 | 2005.08.25 23:02 | modify | 729 | 89.43 | 1.61841 | 1.61341 | 1.62841 | ||
2187 | 2005.08.25 23:27 | sell | 730 | 70.68 | 1.61960 | 0.00000 | 0.00000 | ||
2188 | 2005.08.25 23:27 | modify | 730 | 70.68 | 1.61960 | 1.62460 | 1.60960 | ||
2189 | 2005.08.25 23:27 | close | 729 | 89.43 | 1.61960 | 1.61341 | 1.62841 | 7581.27 | 454728.42 |
2190 | 2005.08.26 00:41 | buy | 731 | 75.88 | 1.61864 | 0.00000 | 0.00000 | ||
2191 | 2005.08.26 00:41 | modify | 731 | 75.88 | 1.61864 | 1.61364 | 1.62864 | ||
2192 | 2005.08.26 00:41 | close | 730 | 70.68 | 1.61864 | 1.62460 | 1.60960 | 4735.12 | 459463.54 |
2193 | 2005.08.26 01:12 | close | 731 | 75.88 | 1.61950 | 1.61364 | 1.62864 | 4648.76 | 464112.30 |
2194 | 2005.08.29 00:00 | sell | 732 | 92.82 | 1.62610 | 0.00000 | 0.00000 | ||
2195 | 2005.08.29 00:00 | modify | 732 | 92.82 | 1.62610 | 1.63110 | 1.61610 | ||
2196 | 2005.08.29 01:55 | s/l | 732 | 92.82 | 1.63110 | 1.63110 | 1.61610 | -33070.38 | 431041.92 |
2197 | 2005.08.29 23:00 | sell | 733 | 86.21 | 1.62460 | 0.00000 | 0.00000 | ||
2198 | 2005.08.29 23:00 | modify | 733 | 86.21 | 1.62460 | 1.62960 | 1.61460 | ||
2199 | 2005.08.30 00:09 | s/l | 733 | 86.21 | 1.62960 | 1.62960 | 1.61460 | -30837.14 | 400204.78 |
2200 | 2005.08.30 00:09 | sell | 734 | 80.04 | 1.62940 | 0.00000 | 0.00000 | ||
2201 | 2005.08.30 00:09 | modify | 734 | 80.04 | 1.62940 | 1.63440 | 1.61940 | ||
2202 | 2005.08.30 00:40 | buy | 735 | 63.60 | 1.62791 | 0.00000 | 0.00000 | ||
2203 | 2005.08.30 00:40 | modify | 735 | 63.60 | 1.62791 | 1.62291 | 1.63791 | ||
2204 | 2005.08.30 00:40 | close | 734 | 80.04 | 1.62791 | 1.63440 | 1.61940 | 8498.08 | 408702.86 |
2205 | 2005.08.30 01:31 | close | 735 | 63.60 | 1.62820 | 1.62291 | 1.63791 | 1313.92 | 410016.78 |
2206 | 2005.08.30 23:00 | buy | 736 | 82.00 | 1.63091 | 0.00000 | 0.00000 | ||
2207 | 2005.08.30 23:00 | modify | 736 | 82.00 | 1.63091 | 1.62591 | 1.64091 | ||
2208 | 2005.08.30 23:29 | sell | 737 | 64.69 | 1.63200 | 0.00000 | 0.00000 | ||
2209 | 2005.08.30 23:29 | modify | 737 | 64.69 | 1.63200 | 1.63700 | 1.62200 | ||
2210 | 2005.08.30 23:29 | close | 736 | 82.00 | 1.63200 | 1.62591 | 1.64091 | 6367.25 | 416384.03 |
2211 | 2005.08.30 23:54 | buy | 738 | 69.62 | 1.63091 | 0.00000 | 0.00000 | ||
2212 | 2005.08.30 23:54 | modify | 738 | 69.62 | 1.63091 | 1.62591 | 1.64091 | ||
2213 | 2005.08.30 23:54 | close | 737 | 64.69 | 1.63091 | 1.63700 | 1.62200 | 5024.48 | 421408.51 |
2214 | 2005.08.31 00:10 | sell | 739 | 69.61 | 1.63210 | 0.00000 | 0.00000 | ||
2215 | 2005.08.31 00:10 | modify | 739 | 69.61 | 1.63210 | 1.63710 | 1.62210 | ||
2216 | 2005.08.31 00:10 | close | 738 | 69.62 | 1.63210 | 1.62591 | 1.64091 | 5508.45 | 426916.96 |
2217 | 2005.08.31 02:20 | s/l | 739 | 69.61 | 1.63710 | 1.63710 | 1.62210 | -24801.00 | 402115.96 |
2218 | 2005.08.31 23:05 | sell | 740 | 80.42 | 1.63469 | 0.00000 | 0.00000 | ||
2219 | 2005.08.31 23:05 | modify | 740 | 80.42 | 1.63469 | 1.63969 | 1.62469 | ||
2220 | 2005.09.01 02:04 | close | 740 | 80.42 | 1.63511 | 1.63969 | 1.62469 | -2747.69 | 399368.27 |
2221 | 2005.09.01 23:07 | sell | 741 | 79.87 | 1.63910 | 0.00000 | 0.00000 | ||
2222 | 2005.09.01 23:07 | modify | 741 | 79.87 | 1.63910 | 1.64410 | 1.62910 | ||
2223 | 2005.09.02 00:43 | buy | 742 | 62.51 | 1.63843 | 0.00000 | 0.00000 | ||
2224 | 2005.09.02 00:43 | modify | 742 | 62.51 | 1.63843 | 1.63343 | 1.64843 | ||
2225 | 2005.09.02 00:43 | close | 741 | 79.87 | 1.63843 | 1.64410 | 1.62910 | 3700.32 | 403068.59 |
2226 | 2005.09.02 02:08 | close | 742 | 62.51 | 1.63789 | 1.63343 | 1.64843 | -2404.67 | 400663.92 |
2227 | 2005.09.05 00:00 | sell | 743 | 80.13 | 1.64050 | 0.00000 | 0.00000 | ||
2228 | 2005.09.05 00:00 | modify | 743 | 80.13 | 1.64050 | 1.64550 | 1.63050 | ||
2229 | 2005.09.05 00:54 | buy | 744 | 64.13 | 1.63861 | 0.00000 | 0.00000 | ||
2230 | 2005.09.05 00:54 | modify | 744 | 64.13 | 1.63861 | 1.63361 | 1.64861 | ||
2231 | 2005.09.05 00:54 | close | 743 | 80.13 | 1.63861 | 1.64550 | 1.63050 | 10791.56 | 411455.48 |
2232 | 2005.09.05 03:01 | close | 744 | 64.13 | 1.63614 | 1.63361 | 1.64861 | -11284.18 | 400171.30 |
2233 | 2005.09.05 23:00 | sell | 745 | 80.03 | 1.63380 | 0.00000 | 0.00000 | ||
2234 | 2005.09.05 23:00 | modify | 745 | 80.03 | 1.63380 | 1.63880 | 1.62380 | ||
2235 | 2005.09.05 23:55 | buy | 746 | 63.37 | 1.63251 | 0.00000 | 0.00000 | ||
2236 | 2005.09.05 23:55 | modify | 746 | 63.37 | 1.63251 | 1.62751 | 1.64251 | ||
2237 | 2005.09.05 23:55 | close | 745 | 80.03 | 1.63251 | 1.63880 | 1.62380 | 7356.48 | 407527.78 |
2238 | 2005.09.06 00:09 | sell | 747 | 67.88 | 1.63340 | 0.00000 | 0.00000 | ||
2239 | 2005.09.06 00:09 | modify | 747 | 67.88 | 1.63340 | 1.63840 | 1.62340 | ||
2240 | 2005.09.06 00:09 | close | 746 | 63.37 | 1.63340 | 1.62751 | 1.64251 | 3659.63 | 411187.41 |
2241 | 2005.09.06 00:40 | buy | 748 | 67.92 | 1.63230 | 0.00000 | 0.00000 | ||
2242 | 2005.09.06 00:40 | modify | 748 | 67.92 | 1.63230 | 1.62730 | 1.64230 | ||
2243 | 2005.09.06 00:40 | close | 747 | 67.88 | 1.63230 | 1.63840 | 1.62340 | 5320.62 | 416508.03 |
2244 | 2005.09.06 01:43 | close | 748 | 67.92 | 1.63220 | 1.62730 | 1.64230 | -483.85 | 416024.18 |
2245 | 2005.09.06 23:10 | buy | 749 | 83.20 | 1.62271 | 0.00000 | 0.00000 | ||
2246 | 2005.09.06 23:10 | modify | 749 | 83.20 | 1.62271 | 1.61771 | 1.63271 | ||
2247 | 2005.09.07 01:31 | close | 749 | 83.20 | 1.62147 | 1.61771 | 1.63271 | -7819.70 | 408204.48 |
2248 | 2005.09.07 23:01 | sell | 750 | 81.64 | 1.62100 | 0.00000 | 0.00000 | ||
2249 | 2005.09.07 23:01 | modify | 750 | 81.64 | 1.62100 | 1.62600 | 1.61100 | ||
2250 | 2005.09.07 23:18 | buy | 751 | 64.64 | 1.61971 | 0.00000 | 0.00000 | ||
2251 | 2005.09.07 23:18 | modify | 751 | 64.64 | 1.61971 | 1.61471 | 1.62971 | ||
2252 | 2005.09.07 23:18 | close | 750 | 81.64 | 1.61971 | 1.62600 | 1.61100 | 7504.47 | 415708.95 |
2253 | 2005.09.07 23:33 | sell | 752 | 69.59 | 1.62090 | 0.00000 | 0.00000 | ||
2254 | 2005.09.07 23:33 | modify | 752 | 69.59 | 1.62090 | 1.62590 | 1.61090 | ||
2255 | 2005.09.07 23:33 | close | 751 | 64.64 | 1.62090 | 1.61471 | 1.62971 | 5479.74 | 421188.69 |
2256 | 2005.09.07 23:37 | buy | 753 | 69.75 | 1.61961 | 0.00000 | 0.00000 | ||
2257 | 2005.09.07 23:37 | modify | 753 | 69.75 | 1.61961 | 1.61461 | 1.62961 | ||
2258 | 2005.09.07 23:37 | close | 752 | 69.59 | 1.61961 | 1.62590 | 1.61090 | 6396.82 | 427585.51 |
2259 | 2005.09.07 23:45 | sell | 754 | 70.93 | 1.62084 | 0.00000 | 0.00000 | ||
2260 | 2005.09.07 23:45 | modify | 754 | 70.93 | 1.62084 | 1.62584 | 1.61084 | ||
2261 | 2005.09.07 23:45 | close | 753 | 69.75 | 1.62084 | 1.61461 | 1.62961 | 6111.68 | 433697.19 |
2262 | 2005.09.08 00:38 | buy | 755 | 72.05 | 1.61941 | 0.00000 | 0.00000 | ||
2263 | 2005.09.08 00:38 | modify | 755 | 72.05 | 1.61941 | 1.61441 | 1.62941 | ||
2264 | 2005.09.08 00:38 | close | 754 | 70.93 | 1.61941 | 1.62584 | 1.61084 | 6926.94 | 440624.12 |
2265 | 2005.09.08 03:13 | close | 755 | 72.05 | 1.61890 | 1.61441 | 1.62941 | -2617.68 | 438006.44 |
2266 | 2005.09.08 23:08 | sell | 756 | 87.60 | 1.60405 | 0.00000 | 0.00000 | ||
2267 | 2005.09.08 23:08 | modify | 756 | 87.60 | 1.60405 | 1.60905 | 1.59405 | ||
2268 | 2005.09.09 02:17 | close | 756 | 87.60 | 1.60511 | 1.60905 | 1.59405 | -6740.41 | 431266.03 |
2269 | 2005.09.12 00:04 | buy | 757 | 86.25 | 1.60059 | 0.00000 | 0.00000 | ||
2270 | 2005.09.12 00:04 | modify | 757 | 86.25 | 1.60059 | 1.59559 | 1.61059 | ||
2271 | 2005.09.12 00:09 | sell | 758 | 67.90 | 1.60156 | 0.00000 | 0.00000 | ||
2272 | 2005.09.12 00:09 | modify | 758 | 67.90 | 1.60156 | 1.60656 | 1.59156 | ||
2273 | 2005.09.12 00:09 | close | 757 | 86.25 | 1.60156 | 1.59559 | 1.61059 | 5959.95 | 437225.98 |
2274 | 2005.09.12 00:55 | buy | 759 | 73.07 | 1.60051 | 0.00000 | 0.00000 | ||
2275 | 2005.09.12 00:55 | modify | 759 | 73.07 | 1.60051 | 1.59551 | 1.61051 | ||
2276 | 2005.09.12 00:55 | close | 758 | 67.90 | 1.60051 | 1.60656 | 1.59156 | 5080.27 | 442306.25 |
2277 | 2005.09.12 03:11 | close | 759 | 73.07 | 1.59870 | 1.59551 | 1.61051 | -9421.70 | 432884.55 |
2278 | 2005.09.12 23:00 | sell | 760 | 86.58 | 1.59800 | 0.00000 | 0.00000 | ||
2279 | 2005.09.12 23:00 | modify | 760 | 86.58 | 1.59800 | 1.60300 | 1.58800 | ||
2280 | 2005.09.12 23:22 | buy | 761 | 69.04 | 1.59631 | 0.00000 | 0.00000 | ||
2281 | 2005.09.12 23:22 | modify | 761 | 69.04 | 1.59631 | 1.59131 | 1.60631 | ||
2282 | 2005.09.12 23:22 | close | 760 | 86.58 | 1.59631 | 1.60300 | 1.58800 | 10426.33 | 443310.88 |
2283 | 2005.09.12 23:50 | sell | 762 | 73.79 | 1.59710 | 0.00000 | 0.00000 | ||
2284 | 2005.09.12 23:50 | modify | 762 | 73.79 | 1.59710 | 1.60210 | 1.58710 | ||
2285 | 2005.09.12 23:50 | close | 761 | 69.04 | 1.59710 | 1.59131 | 1.60631 | 3885.43 | 447196.31 |
2286 | 2005.09.13 00:09 | buy | 763 | 73.63 | 1.59621 | 0.00000 | 0.00000 | ||
2287 | 2005.09.13 00:09 | modify | 763 | 73.63 | 1.59621 | 1.59121 | 1.60621 | ||
2288 | 2005.09.13 00:09 | close | 762 | 73.79 | 1.59621 | 1.60210 | 1.58710 | 4575.41 | 451771.73 |
2289 | 2005.09.13 01:14 | close | 763 | 73.63 | 1.59725 | 1.59121 | 1.60621 | 5455.07 | 457226.80 |
2290 | 2005.09.13 23:00 | sell | 764 | 91.45 | 1.59610 | 0.00000 | 0.00000 | ||
2291 | 2005.09.13 23:00 | modify | 764 | 91.45 | 1.59610 | 1.60110 | 1.58610 | ||
2292 | 2005.09.13 23:04 | buy | 765 | 72.27 | 1.59491 | 0.00000 | 0.00000 | ||
2293 | 2005.09.13 23:04 | modify | 765 | 72.27 | 1.59491 | 1.58991 | 1.60491 | ||
2294 | 2005.09.13 23:04 | close | 764 | 91.45 | 1.59491 | 1.60110 | 1.58610 | 7754.57 | 464981.37 |
2295 | 2005.09.13 23:42 | sell | 766 | 77.33 | 1.59560 | 0.00000 | 0.00000 | ||
2296 | 2005.09.13 23:42 | modify | 766 | 77.33 | 1.59560 | 1.60060 | 1.58560 | ||
2297 | 2005.09.13 23:42 | close | 765 | 72.27 | 1.59560 | 1.58991 | 1.60491 | 3552.38 | 468533.75 |
2298 | 2005.09.14 03:51 | close | 766 | 77.33 | 1.59521 | 1.60060 | 1.58560 | 2039.76 | 470573.51 |
2299 | 2005.09.14 23:02 | sell | 767 | 94.11 | 1.59214 | 0.00000 | 0.00000 | ||
2300 | 2005.09.14 23:02 | modify | 767 | 94.11 | 1.59214 | 1.59714 | 1.58214 | ||
2301 | 2005.09.15 01:51 | close | 767 | 94.11 | 1.59241 | 1.59714 | 1.58214 | -2209.52 | 468363.98 |
2302 | 2005.09.15 23:02 | buy | 768 | 93.67 | 1.59292 | 0.00000 | 0.00000 | ||
2303 | 2005.09.15 23:02 | modify | 768 | 93.67 | 1.59292 | 1.58792 | 1.60292 | ||
2304 | 2005.09.16 00:46 | sell | 769 | 71.78 | 1.59250 | 0.00000 | 0.00000 | ||
2305 | 2005.09.16 00:46 | modify | 769 | 71.78 | 1.59250 | 1.59750 | 1.58250 | ||
2306 | 2005.09.16 00:46 | close | 768 | 93.67 | 1.59250 | 1.58792 | 1.60292 | -3331.99 | 465032.00 |
2307 | 2005.09.16 02:32 | s/l | 769 | 71.78 | 1.59750 | 1.59750 | 1.58250 | -25574.14 | 439457.86 |
2308 | 2005.09.19 00:00 | buy | 770 | 87.89 | 1.58711 | 0.00000 | 0.00000 | ||
2309 | 2005.09.19 00:00 | modify | 770 | 87.89 | 1.58711 | 1.58211 | 1.59711 | ||
2310 | 2005.09.19 01:19 | close | 770 | 87.89 | 1.58783 | 1.58211 | 1.59711 | 4508.00 | 443965.86 |
2311 | 2005.09.19 23:01 | buy | 771 | 88.79 | 1.58205 | 0.00000 | 0.00000 | ||
2312 | 2005.09.19 23:01 | modify | 771 | 88.79 | 1.58205 | 1.57705 | 1.59205 | ||
2313 | 2005.09.19 23:37 | sell | 772 | 69.87 | 1.58300 | 0.00000 | 0.00000 | ||
2314 | 2005.09.19 23:37 | modify | 772 | 69.87 | 1.58300 | 1.58800 | 1.57300 | ||
2315 | 2005.09.19 23:37 | close | 771 | 88.79 | 1.58300 | 1.57705 | 1.59205 | 6008.96 | 449974.82 |
2316 | 2005.09.20 00:22 | buy | 773 | 75.03 | 1.58211 | 0.00000 | 0.00000 | ||
2317 | 2005.09.20 00:22 | modify | 773 | 75.03 | 1.58211 | 1.57711 | 1.59211 | ||
2318 | 2005.09.20 00:22 | close | 772 | 69.87 | 1.58211 | 1.58800 | 1.57300 | 4332.34 | 454307.16 |
2319 | 2005.09.20 01:05 | close | 773 | 75.03 | 1.58220 | 1.57711 | 1.59211 | 481.05 | 454788.21 |
2320 | 2005.09.20 23:00 | buy | 774 | 90.96 | 1.58031 | 0.00000 | 0.00000 | ||
2321 | 2005.09.20 23:00 | modify | 774 | 90.96 | 1.58031 | 1.57531 | 1.59031 | ||
2322 | 2005.09.20 23:05 | sell | 775 | 71.82 | 1.58145 | 0.00000 | 0.00000 | ||
2323 | 2005.09.20 23:05 | modify | 775 | 71.82 | 1.58145 | 1.58645 | 1.57145 | ||
2324 | 2005.09.20 23:05 | close | 774 | 90.96 | 1.58145 | 1.57531 | 1.59031 | 7386.98 | 462175.19 |
2325 | 2005.09.20 23:57 | buy | 776 | 77.33 | 1.58031 | 0.00000 | 0.00000 | ||
2326 | 2005.09.20 23:57 | modify | 776 | 77.33 | 1.58031 | 1.57531 | 1.59031 | ||
2327 | 2005.09.20 23:57 | close | 775 | 71.82 | 1.58031 | 1.58645 | 1.57145 | 5834.15 | 468009.34 |
2328 | 2005.09.21 00:19 | sell | 777 | 77.08 | 1.58130 | 0.00000 | 0.00000 | ||
2329 | 2005.09.21 00:19 | modify | 777 | 77.08 | 1.58130 | 1.58630 | 1.57130 | ||
2330 | 2005.09.21 00:19 | close | 776 | 77.33 | 1.58130 | 1.57531 | 1.59031 | 5016.71 | 473026.05 |
2331 | 2005.09.21 01:09 | close | 777 | 77.08 | 1.58071 | 1.58630 | 1.57130 | 3240.57 | 476266.62 |
2332 | 2005.09.21 23:16 | sell | 778 | 95.25 | 1.58360 | 0.00000 | 0.00000 | ||
2333 | 2005.09.21 23:16 | modify | 778 | 95.25 | 1.58360 | 1.58860 | 1.57360 | ||
2334 | 2005.09.22 00:17 | buy | 779 | 74.39 | 1.58301 | 0.00000 | 0.00000 | ||
2335 | 2005.09.22 00:17 | modify | 779 | 74.39 | 1.58301 | 1.57801 | 1.59301 | ||
2336 | 2005.09.22 00:17 | close | 778 | 95.25 | 1.58301 | 1.58860 | 1.57360 | 3600.72 | 479867.34 |
2337 | 2005.09.22 01:34 | close | 779 | 74.39 | 1.58370 | 1.57801 | 1.59301 | 3656.59 | 483523.93 |
2338 | 2005.09.22 23:09 | sell | 780 | 96.70 | 1.59340 | 0.00000 | 0.00000 | ||
2339 | 2005.09.22 23:09 | modify | 780 | 96.70 | 1.59340 | 1.59840 | 1.58340 | ||
2340 | 2005.09.22 23:52 | buy | 781 | 75.74 | 1.59271 | 0.00000 | 0.00000 | ||
2341 | 2005.09.22 23:52 | modify | 781 | 75.74 | 1.59271 | 1.58771 | 1.60271 | ||
2342 | 2005.09.22 23:52 | close | 780 | 96.70 | 1.59271 | 1.59840 | 1.58340 | 4754.48 | 488278.41 |
2343 | 2005.09.23 01:13 | close | 781 | 75.74 | 1.59261 | 1.58771 | 1.60271 | -967.60 | 487310.81 |
2344 | 2005.09.26 00:00 | buy | 782 | 97.46 | 1.58791 | 0.00000 | 0.00000 | ||
2345 | 2005.09.26 00:00 | modify | 782 | 97.46 | 1.58791 | 1.58291 | 1.59791 | ||
2346 | 2005.09.26 01:15 | close | 782 | 97.46 | 1.58842 | 1.58291 | 1.59791 | 3540.85 | 490851.66 |
2347 | 2005.09.26 23:14 | sell | 783 | 98.17 | 1.59470 | 0.00000 | 0.00000 | ||
2348 | 2005.09.26 23:14 | modify | 783 | 98.17 | 1.59470 | 1.59970 | 1.58470 | ||
2349 | 2005.09.27 01:22 | close | 783 | 98.17 | 1.59395 | 1.59970 | 1.58470 | 5107.78 | 495959.44 |
2350 | 2005.09.28 00:04 | buy | 784 | 99.19 | 1.58786 | 0.00000 | 0.00000 | ||
2351 | 2005.09.28 00:04 | modify | 784 | 99.19 | 1.58786 | 1.58286 | 1.59786 | ||
2352 | 2005.09.28 00:48 | sell | 785 | 77.62 | 1.58850 | 0.00000 | 0.00000 | ||
2353 | 2005.09.28 00:48 | modify | 785 | 77.62 | 1.58850 | 1.59350 | 1.57850 | ||
2354 | 2005.09.28 00:48 | close | 784 | 99.19 | 1.58850 | 1.58286 | 1.59786 | 4522.30 | 500481.74 |
2355 | 2005.09.28 03:04 | close | 785 | 77.62 | 1.59059 | 1.59350 | 1.57850 | -11559.72 | 488922.02 |
2356 | 2005.09.28 23:06 | sell | 786 | 97.78 | 1.58550 | 0.00000 | 0.00000 | ||
2357 | 2005.09.28 23:06 | modify | 786 | 97.78 | 1.58550 | 1.59050 | 1.57550 | ||
2358 | 2005.09.29 00:20 | buy | 787 | 76.37 | 1.58491 | 0.00000 | 0.00000 | ||
2359 | 2005.09.29 00:20 | modify | 787 | 76.37 | 1.58491 | 1.57991 | 1.59491 | ||
2360 | 2005.09.29 00:20 | close | 786 | 97.78 | 1.58491 | 1.59050 | 1.57550 | 3696.37 | 492618.39 |
2361 | 2005.09.29 00:42 | sell | 788 | 81.86 | 1.58550 | 0.00000 | 0.00000 | ||
2362 | 2005.09.29 00:42 | modify | 788 | 81.86 | 1.58550 | 1.59050 | 1.57550 | ||
2363 | 2005.09.29 00:42 | close | 787 | 76.37 | 1.58550 | 1.57991 | 1.59491 | 3209.87 | 495828.26 |
2364 | 2005.09.29 01:03 | close | 788 | 81.86 | 1.58491 | 1.59050 | 1.57550 | 3441.53 | 499269.79 |
2365 | 2005.09.29 23:00 | buy | 789 | 99.85 | 1.58281 | 0.00000 | 0.00000 | ||
2366 | 2005.09.29 23:00 | modify | 789 | 99.85 | 1.58281 | 1.57781 | 1.59281 | ||
2367 | 2005.09.29 23:13 | sell | 790 | 78.76 | 1.58389 | 0.00000 | 0.00000 | ||
2368 | 2005.09.29 23:13 | modify | 790 | 78.76 | 1.58389 | 1.58889 | 1.57389 | ||
2369 | 2005.09.29 23:13 | close | 789 | 99.85 | 1.58389 | 1.57781 | 1.59281 | 7682.16 | 506951.95 |
2370 | 2005.09.29 23:30 | buy | 791 | 84.75 | 1.58281 | 0.00000 | 0.00000 | ||
2371 | 2005.09.29 23:30 | modify | 791 | 84.75 | 1.58281 | 1.57781 | 1.59281 | ||
2372 | 2005.09.29 23:30 | close | 790 | 78.76 | 1.58281 | 1.58889 | 1.57389 | 6061.18 | 513013.13 |
2373 | 2005.09.30 00:12 | sell | 792 | 83.89 | 1.58330 | 0.00000 | 0.00000 | ||
2374 | 2005.09.30 00:12 | modify | 792 | 83.89 | 1.58330 | 1.58830 | 1.57330 | ||
2375 | 2005.09.30 00:12 | close | 791 | 84.75 | 1.58330 | 1.57781 | 1.59281 | 2479.37 | 515492.49 |
2376 | 2005.09.30 01:28 | close | 792 | 83.89 | 1.58271 | 1.58830 | 1.57330 | 3526.87 | 519019.36 |
2377 | 2005.10.03 00:00 | buy | 793 | 103.80 | 1.57571 | 0.00000 | 0.00000 | ||
2378 | 2005.10.03 00:00 | modify | 793 | 103.80 | 1.57571 | 1.57071 | 1.58571 | ||
2379 | 2005.10.03 00:32 | sell | 794 | 81.89 | 1.57680 | 0.00000 | 0.00000 | ||
2380 | 2005.10.03 00:32 | modify | 794 | 81.89 | 1.57680 | 1.58180 | 1.56680 | ||
2381 | 2005.10.03 00:32 | close | 793 | 103.80 | 1.57680 | 1.57071 | 1.58571 | 8060.01 | 527079.37 |
2382 | 2005.10.03 02:07 | close | 794 | 81.89 | 1.57626 | 1.58180 | 1.56680 | 3151.03 | 530230.40 |
2383 | 2005.10.03 23:00 | sell | 795 | 106.05 | 1.56160 | 0.00000 | 0.00000 | ||
2384 | 2005.10.03 23:00 | modify | 795 | 106.05 | 1.56160 | 1.56660 | 1.55160 | ||
2385 | 2005.10.04 00:47 | buy | 796 | 82.65 | 1.56116 | 0.00000 | 0.00000 | ||
2386 | 2005.10.04 00:47 | modify | 796 | 82.65 | 1.56116 | 1.55616 | 1.57116 | ||
2387 | 2005.10.04 00:47 | close | 795 | 106.05 | 1.56116 | 1.56660 | 1.55160 | 3175.15 | 533405.56 |
2388 | 2005.10.04 01:38 | close | 796 | 82.65 | 1.56112 | 1.55616 | 1.57116 | -235.51 | 533170.05 |
2389 | 2005.10.04 23:02 | sell | 797 | 106.63 | 1.56120 | 0.00000 | 0.00000 | ||
2390 | 2005.10.04 23:02 | modify | 797 | 106.63 | 1.56120 | 1.56620 | 1.55120 | ||
2391 | 2005.10.05 01:56 | close | 797 | 106.63 | 1.56155 | 1.56620 | 1.55120 | -2810.01 | 530360.04 |
2392 | 2005.10.05 23:00 | sell | 798 | 106.07 | 1.58230 | 0.00000 | 0.00000 | ||
2393 | 2005.10.05 23:00 | modify | 798 | 106.07 | 1.58230 | 1.58730 | 1.57230 | ||
2394 | 2005.10.05 23:58 | s/l | 798 | 106.07 | 1.58730 | 1.58730 | 1.57230 | -37791.15 | 492568.89 |
2395 | 2005.10.05 23:58 | sell | 799 | 98.51 | 1.58720 | 0.00000 | 0.00000 | ||
2396 | 2005.10.05 23:58 | modify | 799 | 98.51 | 1.58720 | 1.59220 | 1.57720 | ||
2397 | 2005.10.06 01:19 | close | 799 | 98.51 | 1.58565 | 1.59220 | 1.57720 | 10462.72 | 503031.60 |
2398 | 2005.10.06 23:06 | sell | 800 | 100.61 | 1.60578 | 0.00000 | 0.00000 | ||
2399 | 2005.10.06 23:06 | modify | 800 | 100.61 | 1.60578 | 1.61078 | 1.59578 | ||
2400 | 2005.10.06 23:25 | buy | 801 | 79.77 | 1.60441 | 0.00000 | 0.00000 | ||
2401 | 2005.10.06 23:25 | modify | 801 | 79.77 | 1.60441 | 1.59941 | 1.61441 | ||
2402 | 2005.10.06 23:25 | close | 800 | 100.61 | 1.60441 | 1.61078 | 1.59578 | 9821.76 | 512853.36 |
2403 | 2005.10.07 02:15 | close | 801 | 79.77 | 1.60238 | 1.59941 | 1.61441 | -11986.62 | 500866.75 |
2404 | 2005.10.10 00:50 | buy | 802 | 100.17 | 1.60101 | 0.00000 | 0.00000 | ||
2405 | 2005.10.10 00:50 | modify | 802 | 100.17 | 1.60101 | 1.59601 | 1.61101 | ||
2406 | 2005.10.10 01:54 | close | 802 | 100.17 | 1.60133 | 1.59601 | 1.61101 | 2283.49 | 503150.24 |
2407 | 2005.10.10 23:13 | sell | 803 | 100.63 | 1.58960 | 0.00000 | 0.00000 | ||
2408 | 2005.10.10 23:13 | modify | 803 | 100.63 | 1.58960 | 1.59460 | 1.57960 | ||
2409 | 2005.10.11 01:22 | close | 803 | 100.63 | 1.58939 | 1.59460 | 1.57960 | 1363.64 | 504513.88 |
2410 | 2005.10.11 23:18 | buy | 804 | 100.90 | 1.59281 | 0.00000 | 0.00000 | ||
2411 | 2005.10.11 23:18 | modify | 804 | 100.90 | 1.59281 | 1.58781 | 1.60281 | ||
2412 | 2005.10.11 23:43 | sell | 805 | 79.60 | 1.59390 | 0.00000 | 0.00000 | ||
2413 | 2005.10.11 23:43 | modify | 805 | 79.60 | 1.59390 | 1.59890 | 1.58390 | ||
2414 | 2005.10.11 23:43 | close | 804 | 100.90 | 1.59390 | 1.58781 | 1.60281 | 7834.82 | 512348.70 |
2415 | 2005.10.12 00:04 | buy | 806 | 85.65 | 1.59281 | 0.00000 | 0.00000 | ||
2416 | 2005.10.12 00:04 | modify | 806 | 85.65 | 1.59281 | 1.58781 | 1.60281 | ||
2417 | 2005.10.12 00:04 | close | 805 | 79.60 | 1.59281 | 1.59890 | 1.58390 | 6070.07 | 518418.77 |
2418 | 2005.10.12 00:25 | sell | 807 | 85.48 | 1.59380 | 0.00000 | 0.00000 | ||
2419 | 2005.10.12 00:25 | modify | 807 | 85.48 | 1.59380 | 1.59880 | 1.58380 | ||
2420 | 2005.10.12 00:25 | close | 806 | 85.65 | 1.59380 | 1.58781 | 1.60281 | 6040.51 | 524459.28 |
2421 | 2005.10.12 01:31 | close | 807 | 85.48 | 1.59330 | 1.59880 | 1.58380 | 3045.53 | 527504.81 |
2422 | 2005.10.12 23:08 | sell | 808 | 105.50 | 1.59230 | 0.00000 | 0.00000 | ||
2423 | 2005.10.12 23:08 | modify | 808 | 105.50 | 1.59230 | 1.59730 | 1.58230 | ||
2424 | 2005.10.14 00:00 | s/l | 808 | 105.50 | 1.59730 | 1.59730 | 1.58230 | -38184.30 | 489320.51 |
2425 | 2005.10.14 00:00 | sell | 809 | 97.86 | 1.60050 | 0.00000 | 0.00000 | ||
2426 | 2005.10.14 00:00 | modify | 809 | 97.86 | 1.60050 | 1.60550 | 1.59050 | ||
2427 | 2005.10.14 02:19 | close | 809 | 97.86 | 1.60081 | 1.60550 | 1.59050 | -2161.69 | 487158.82 |
2428 | 2005.10.17 00:01 | buy | 810 | 97.43 | 1.60111 | 0.00000 | 0.00000 | ||
2429 | 2005.10.17 00:01 | modify | 810 | 97.43 | 1.60111 | 1.59611 | 1.61111 | ||
2430 | 2005.10.17 00:59 | sell | 811 | 77.98 | 1.60300 | 0.00000 | 0.00000 | ||
2431 | 2005.10.17 00:59 | modify | 811 | 77.98 | 1.60300 | 1.60800 | 1.59300 | ||
2432 | 2005.10.17 00:59 | close | 810 | 97.43 | 1.60300 | 1.59611 | 1.61111 | 13117.96 | 500276.78 |
2433 | 2005.10.17 02:25 | s/l | 811 | 77.98 | 1.60800 | 1.60800 | 1.59300 | -27783.10 | 472493.68 |
2434 | 2005.10.17 23:00 | buy | 812 | 94.50 | 1.60311 | 0.00000 | 0.00000 | ||
2435 | 2005.10.17 23:00 | modify | 812 | 94.50 | 1.60311 | 1.59811 | 1.61311 | ||
2436 | 2005.10.17 23:19 | sell | 813 | 74.55 | 1.60420 | 0.00000 | 0.00000 | ||
2437 | 2005.10.17 23:19 | modify | 813 | 74.55 | 1.60420 | 1.60920 | 1.59420 | ||
2438 | 2005.10.17 23:19 | close | 812 | 94.50 | 1.60420 | 1.59811 | 1.61311 | 7337.87 | 479831.55 |
2439 | 2005.10.17 23:40 | buy | 814 | 80.44 | 1.60291 | 0.00000 | 0.00000 | ||
2440 | 2005.10.17 23:40 | modify | 814 | 80.44 | 1.60291 | 1.59791 | 1.61291 | ||
2441 | 2005.10.17 23:40 | close | 813 | 74.55 | 1.60291 | 1.60920 | 1.59420 | 6852.75 | 486684.30 |
2442 | 2005.10.18 00:50 | sell | 815 | 79.49 | 1.60332 | 0.00000 | 0.00000 | ||
2443 | 2005.10.18 00:50 | modify | 815 | 79.49 | 1.60332 | 1.60832 | 1.59332 | ||
2444 | 2005.10.18 00:50 | close | 814 | 80.44 | 1.60332 | 1.59791 | 1.61291 | 1894.85 | 488579.14 |
2445 | 2005.10.18 01:48 | close | 815 | 79.49 | 1.60381 | 1.60832 | 1.59332 | -2775.47 | 485803.67 |
2446 | 2005.10.18 23:03 | sell | 816 | 97.16 | 1.59850 | 0.00000 | 0.00000 | ||
2447 | 2005.10.18 23:03 | modify | 816 | 97.16 | 1.59850 | 1.60350 | 1.58850 | ||
2448 | 2005.10.19 01:03 | close | 816 | 97.16 | 1.59891 | 1.60350 | 1.58850 | -2975.84 | 482827.83 |
2449 | 2005.10.19 23:00 | sell | 817 | 96.57 | 1.59820 | 0.00000 | 0.00000 | ||
2450 | 2005.10.19 23:00 | modify | 817 | 96.57 | 1.59820 | 1.60320 | 1.58820 | ||
2451 | 2005.10.19 23:05 | buy | 818 | 76.46 | 1.59691 | 0.00000 | 0.00000 | ||
2452 | 2005.10.19 23:05 | modify | 818 | 76.46 | 1.59691 | 1.59191 | 1.60691 | ||
2453 | 2005.10.19 23:05 | close | 817 | 96.57 | 1.59691 | 1.60320 | 1.58820 | 8876.86 | 491704.69 |
2454 | 2005.10.20 00:04 | sell | 819 | 81.04 | 1.59717 | 0.00000 | 0.00000 | ||
2455 | 2005.10.20 00:04 | modify | 819 | 81.04 | 1.59717 | 1.60217 | 1.58717 | ||
2456 | 2005.10.20 00:04 | close | 818 | 76.46 | 1.59717 | 1.59191 | 1.60691 | 119.82 | 491824.51 |
2457 | 2005.10.20 01:01 | close | 819 | 81.04 | 1.59619 | 1.60217 | 1.58717 | 5659.17 | 497483.68 |
2458 | 2005.10.20 23:03 | buy | 820 | 99.50 | 1.59596 | 0.00000 | 0.00000 | ||
2459 | 2005.10.20 23:03 | modify | 820 | 99.50 | 1.59596 | 1.59096 | 1.60596 | ||
2460 | 2005.10.20 23:28 | sell | 821 | 78.42 | 1.59700 | 0.00000 | 0.00000 | ||
2461 | 2005.10.20 23:28 | modify | 821 | 78.42 | 1.59700 | 1.60200 | 1.58700 | ||
2462 | 2005.10.20 23:28 | close | 820 | 99.50 | 1.59700 | 1.59096 | 1.60596 | 7371.71 | 504855.39 |
2463 | 2005.10.21 03:04 | close | 821 | 78.42 | 1.59981 | 1.60200 | 1.58700 | -15813.01 | 489042.38 |
2464 | 2005.10.24 00:01 | buy | 822 | 97.81 | 1.59481 | 0.00000 | 0.00000 | ||
2465 | 2005.10.24 00:01 | modify | 822 | 97.81 | 1.59481 | 1.58981 | 1.60481 | ||
2466 | 2005.10.24 00:21 | sell | 823 | 77.30 | 1.59600 | 0.00000 | 0.00000 | ||
2467 | 2005.10.24 00:21 | modify | 823 | 77.30 | 1.59600 | 1.60100 | 1.58600 | ||
2468 | 2005.10.24 00:21 | close | 822 | 97.81 | 1.59600 | 1.58981 | 1.60481 | 8291.67 | 497334.05 |
2469 | 2005.10.24 01:39 | close | 823 | 77.30 | 1.59562 | 1.60100 | 1.58600 | 2093.11 | 499427.16 |
2470 | 2005.10.24 23:00 | buy | 824 | 99.89 | 1.59431 | 0.00000 | 0.00000 | ||
2471 | 2005.10.24 23:00 | modify | 824 | 99.89 | 1.59431 | 1.58931 | 1.60431 | ||
2472 | 2005.10.25 00:43 | sell | 825 | 76.55 | 1.59390 | 0.00000 | 0.00000 | ||
2473 | 2005.10.25 00:43 | modify | 825 | 76.55 | 1.59390 | 1.59890 | 1.58390 | ||
2474 | 2005.10.25 00:43 | close | 824 | 99.89 | 1.59390 | 1.58931 | 1.60431 | -3482.09 | 495945.07 |
2475 | 2005.10.25 02:11 | close | 825 | 76.55 | 1.59386 | 1.59890 | 1.58390 | 218.19 | 496163.26 |
2476 | 2005.10.25 23:00 | sell | 826 | 99.23 | 1.59940 | 0.00000 | 0.00000 | ||
2477 | 2005.10.25 23:00 | modify | 826 | 99.23 | 1.59940 | 1.60440 | 1.58940 | ||
2478 | 2005.10.26 00:23 | buy | 827 | 76.35 | 1.59966 | 0.00000 | 0.00000 | ||
2479 | 2005.10.26 00:23 | modify | 827 | 76.35 | 1.59966 | 1.59466 | 1.60966 | ||
2480 | 2005.10.26 00:23 | close | 826 | 99.23 | 1.59966 | 1.60440 | 1.58940 | -1978.61 | 494184.65 |
2481 | 2005.10.26 00:57 | sell | 828 | 82.30 | 1.60036 | 0.00000 | 0.00000 | ||
2482 | 2005.10.26 00:57 | modify | 828 | 82.30 | 1.60036 | 1.60536 | 1.59036 | ||
2483 | 2005.10.26 00:57 | close | 827 | 76.35 | 1.60036 | 1.59466 | 1.60966 | 3807.32 | 497991.97 |
2484 | 2005.10.26 01:54 | close | 828 | 82.30 | 1.59926 | 1.60536 | 1.59036 | 6450.89 | 504442.86 |
2485 | 2005.10.26 23:36 | sell | 829 | 100.89 | 1.59870 | 0.00000 | 0.00000 | ||
2486 | 2005.10.26 23:36 | modify | 829 | 100.89 | 1.59870 | 1.60370 | 1.58870 | ||
2487 | 2005.10.27 00:55 | buy | 830 | 77.49 | 1.59901 | 0.00000 | 0.00000 | ||
2488 | 2005.10.27 00:55 | modify | 830 | 77.49 | 1.59901 | 1.59401 | 1.60901 | ||
2489 | 2005.10.27 00:55 | close | 829 | 100.89 | 1.59901 | 1.60370 | 1.58870 | -2656.27 | 501786.59 |
2490 | 2005.10.27 00:56 | sell | 831 | 83.99 | 1.60009 | 0.00000 | 0.00000 | ||
2491 | 2005.10.27 00:56 | modify | 831 | 83.99 | 1.60009 | 1.60509 | 1.59009 | ||
2492 | 2005.10.27 00:56 | close | 830 | 77.49 | 1.60009 | 1.59401 | 1.60901 | 5961.85 | 507748.44 |
2493 | 2005.10.27 01:09 | close | 831 | 83.99 | 1.59906 | 1.60509 | 1.59009 | 6164.42 | 513912.86 |
2494 | 2005.10.27 23:00 | sell | 832 | 102.78 | 1.60340 | 0.00000 | 0.00000 | ||
2495 | 2005.10.27 23:00 | modify | 832 | 102.78 | 1.60340 | 1.60840 | 1.59340 | ||
2496 | 2005.10.27 23:32 | buy | 833 | 80.94 | 1.60241 | 0.00000 | 0.00000 | ||
2497 | 2005.10.27 23:32 | modify | 833 | 80.94 | 1.60241 | 1.59741 | 1.61241 | ||
2498 | 2005.10.27 23:32 | close | 832 | 102.78 | 1.60241 | 1.60840 | 1.59340 | 7250.56 | 521163.42 |
2499 | 2005.10.28 00:34 | sell | 834 | 86.19 | 1.60275 | 0.00000 | 0.00000 | ||
2500 | 2005.10.28 00:34 | modify | 834 | 86.19 | 1.60275 | 1.60775 | 1.59275 | ||
2501 | 2005.10.28 00:34 | close | 833 | 80.94 | 1.60275 | 1.59741 | 1.61241 | 1503.00 | 522666.42 |
2502 | 2005.10.28 01:42 | close | 834 | 86.19 | 1.60201 | 1.60775 | 1.59275 | 4544.81 | 527211.23 |
2503 | 2005.10.31 00:00 | sell | 835 | 105.44 | 1.60950 | 0.00000 | 0.00000 | ||
2504 | 2005.10.31 00:00 | modify | 835 | 105.44 | 1.60950 | 1.61450 | 1.59950 | ||
2505 | 2005.10.31 00:45 | buy | 836 | 82.28 | 1.60901 | 0.00000 | 0.00000 | ||
2506 | 2005.10.31 00:45 | modify | 836 | 82.28 | 1.60901 | 1.60401 | 1.61901 | ||
2507 | 2005.10.31 00:45 | close | 835 | 105.44 | 1.60901 | 1.61450 | 1.59950 | 3681.54 | 530892.77 |
2508 | 2005.10.31 01:52 | close | 836 | 82.28 | 1.60908 | 1.60401 | 1.61901 | 410.30 | 531303.07 |
2509 | 2005.10.31 23:00 | sell | 837 | 106.26 | 1.60230 | 0.00000 | 0.00000 | ||
2510 | 2005.10.31 23:00 | modify | 837 | 106.26 | 1.60230 | 1.60730 | 1.59230 | ||
2511 | 2005.10.31 23:22 | buy | 838 | 83.98 | 1.60111 | 0.00000 | 0.00000 | ||
2512 | 2005.10.31 23:22 | modify | 838 | 83.98 | 1.60111 | 1.59611 | 1.61111 | ||
2513 | 2005.10.31 23:22 | close | 837 | 106.26 | 1.60111 | 1.60730 | 1.59230 | 9010.40 | 540313.47 |
2514 | 2005.10.31 23:33 | sell | 839 | 90.34 | 1.60220 | 0.00000 | 0.00000 | ||
2515 | 2005.10.31 23:33 | modify | 839 | 90.34 | 1.60220 | 1.60720 | 1.59220 | ||
2516 | 2005.10.31 23:33 | close | 838 | 83.98 | 1.60220 | 1.59611 | 1.61111 | 6521.00 | 546834.47 |
2517 | 2005.11.01 01:16 | close | 839 | 90.34 | 1.60221 | 1.60720 | 1.59220 | -192.02 | 546642.45 |
2518 | 2005.11.01 23:00 | sell | 840 | 109.33 | 1.61430 | 0.00000 | 0.00000 | ||
2519 | 2005.11.01 23:00 | modify | 840 | 109.33 | 1.61430 | 1.61930 | 1.60430 | ||
2520 | 2005.11.01 23:41 | s/l | 840 | 109.33 | 1.61930 | 1.61930 | 1.60430 | -38952.64 | 507689.81 |
2521 | 2005.11.01 23:41 | sell | 841 | 101.54 | 1.61900 | 0.00000 | 0.00000 | ||
2522 | 2005.11.01 23:41 | modify | 841 | 101.54 | 1.61900 | 1.62400 | 1.60900 | ||
2523 | 2005.11.02 00:26 | buy | 842 | 81.32 | 1.61705 | 0.00000 | 0.00000 | ||
2524 | 2005.11.02 00:26 | modify | 842 | 81.32 | 1.61705 | 1.61205 | 1.62705 | ||
2525 | 2005.11.02 00:26 | close | 841 | 101.54 | 1.61705 | 1.62400 | 1.60900 | 13965.63 | 521655.44 |
2526 | 2005.11.02 00:54 | sell | 843 | 86.97 | 1.61797 | 0.00000 | 0.00000 | ||
2527 | 2005.11.02 00:54 | modify | 843 | 86.97 | 1.61797 | 1.62297 | 1.60797 | ||
2528 | 2005.11.02 00:54 | close | 842 | 81.32 | 1.61797 | 1.61205 | 1.62705 | 5329.63 | 526985.07 |
2529 | 2005.11.02 01:29 | close | 843 | 86.97 | 1.61681 | 1.62297 | 1.60797 | 7188.78 | 534173.85 |
2530 | 2005.11.02 23:00 | sell | 844 | 106.83 | 1.62470 | 0.00000 | 0.00000 | ||
2531 | 2005.11.02 23:00 | modify | 844 | 106.83 | 1.62470 | 1.62970 | 1.61470 | ||
2532 | 2005.11.03 00:38 | buy | 845 | 79.47 | 1.62671 | 0.00000 | 0.00000 | ||
2533 | 2005.11.03 00:38 | modify | 845 | 79.47 | 1.62671 | 1.62171 | 1.63671 | ||
2534 | 2005.11.03 00:38 | close | 844 | 106.83 | 1.62671 | 1.62970 | 1.61470 | -15753.72 | 518420.13 |
2535 | 2005.11.03 01:30 | close | 845 | 79.47 | 1.62690 | 1.62171 | 1.63671 | 1075.64 | 519495.77 |
2536 | 2005.11.03 23:04 | sell | 846 | 103.90 | 1.61536 | 0.00000 | 0.00000 | ||
2537 | 2005.11.03 23:04 | modify | 846 | 103.90 | 1.61536 | 1.62036 | 1.60536 | ||
2538 | 2005.11.03 23:43 | buy | 847 | 81.61 | 1.61451 | 0.00000 | 0.00000 | ||
2539 | 2005.11.03 23:43 | modify | 847 | 81.61 | 1.61451 | 1.60951 | 1.62451 | ||
2540 | 2005.11.03 23:43 | close | 846 | 103.90 | 1.61451 | 1.62036 | 1.60536 | 6293.06 | 525788.83 |
2541 | 2005.11.04 00:15 | sell | 848 | 87.14 | 1.61500 | 0.00000 | 0.00000 | ||
2542 | 2005.11.04 00:15 | modify | 848 | 87.14 | 1.61500 | 1.62000 | 1.60500 | ||
2543 | 2005.11.04 00:15 | close | 847 | 81.61 | 1.61500 | 1.60951 | 1.62451 | 2387.50 | 528176.33 |
2544 | 2005.11.04 01:34 | close | 848 | 87.14 | 1.61424 | 1.62000 | 1.60500 | 4719.09 | 532895.42 |
2545 | 2005.11.07 00:08 | buy | 849 | 106.58 | 1.61101 | 0.00000 | 0.00000 | ||
2546 | 2005.11.07 00:08 | modify | 849 | 106.58 | 1.61101 | 1.60601 | 1.62101 | ||
2547 | 2005.11.07 01:31 | close | 849 | 106.58 | 1.61030 | 1.60601 | 1.62101 | -5390.71 | 527504.71 |
2548 | 2005.11.07 23:05 | buy | 850 | 105.50 | 1.60921 | 0.00000 | 0.00000 | ||
2549 | 2005.11.07 23:05 | modify | 850 | 105.50 | 1.60921 | 1.60421 | 1.61921 | ||
2550 | 2005.11.07 23:45 | sell | 851 | 82.48 | 1.60980 | 0.00000 | 0.00000 | ||
2551 | 2005.11.07 23:45 | modify | 851 | 82.48 | 1.60980 | 1.61480 | 1.59980 | ||
2552 | 2005.11.07 23:45 | close | 850 | 105.50 | 1.60980 | 1.60421 | 1.61921 | 4434.21 | 531938.92 |
2553 | 2005.11.08 00:31 | buy | 852 | 88.84 | 1.60881 | 0.00000 | 0.00000 | ||
2554 | 2005.11.08 00:31 | modify | 852 | 88.84 | 1.60881 | 1.60381 | 1.61881 | ||
2555 | 2005.11.08 00:31 | close | 851 | 82.48 | 1.60881 | 1.61480 | 1.59980 | 5701.96 | 537640.89 |
2556 | 2005.11.08 02:11 | s/l | 852 | 88.84 | 1.60381 | 1.60381 | 1.61881 | -31643.92 | 505996.97 |
2557 | 2005.11.08 23:07 | buy | 853 | 101.20 | 1.60211 | 0.00000 | 0.00000 | ||
2558 | 2005.11.08 23:07 | modify | 853 | 101.20 | 1.60211 | 1.59711 | 1.61211 | ||
2559 | 2005.11.08 23:16 | sell | 854 | 79.79 | 1.60317 | 0.00000 | 0.00000 | ||
2560 | 2005.11.08 23:16 | modify | 854 | 79.79 | 1.60317 | 1.60817 | 1.59317 | ||
2561 | 2005.11.08 23:16 | close | 853 | 101.20 | 1.60317 | 1.59711 | 1.61211 | 7641.85 | 513638.82 |
2562 | 2005.11.09 00:21 | buy | 855 | 84.98 | 1.60286 | 0.00000 | 0.00000 | ||
2563 | 2005.11.09 00:21 | modify | 855 | 84.98 | 1.60286 | 1.59786 | 1.61286 | ||
2564 | 2005.11.09 00:21 | close | 854 | 79.79 | 1.60286 | 1.60817 | 1.59317 | 1649.80 | 515288.62 |
2565 | 2005.11.09 02:12 | close | 855 | 84.98 | 1.60280 | 1.59786 | 1.61286 | -363.23 | 514925.39 |
2566 | 2005.11.09 23:03 | sell | 856 | 102.99 | 1.59670 | 0.00000 | 0.00000 | ||
2567 | 2005.11.09 23:03 | modify | 856 | 102.99 | 1.59670 | 1.60170 | 1.58670 | ||
2568 | 2005.11.09 23:51 | buy | 857 | 80.60 | 1.59605 | 0.00000 | 0.00000 | ||
2569 | 2005.11.09 23:51 | modify | 857 | 80.60 | 1.59605 | 1.59105 | 1.60605 | ||
2570 | 2005.11.09 23:51 | close | 856 | 102.99 | 1.59605 | 1.60170 | 1.58670 | 4770.20 | 519695.59 |
2571 | 2005.11.10 00:07 | sell | 858 | 86.14 | 1.59669 | 0.00000 | 0.00000 | ||
2572 | 2005.11.10 00:07 | modify | 858 | 86.14 | 1.59669 | 1.60169 | 1.58669 | ||
2573 | 2005.11.10 00:07 | close | 857 | 80.60 | 1.59669 | 1.59105 | 1.60605 | 2308.18 | 522003.77 |
2574 | 2005.11.10 01:30 | s/l | 858 | 86.14 | 1.60169 | 1.60169 | 1.58669 | -30690.39 | 491313.38 |
2575 | 2005.11.10 23:00 | buy | 859 | 98.26 | 1.60001 | 0.00000 | 0.00000 | ||
2576 | 2005.11.10 23:00 | modify | 859 | 98.26 | 1.60001 | 1.59501 | 1.61001 | ||
2577 | 2005.11.10 23:58 | sell | 860 | 76.79 | 1.60058 | 0.00000 | 0.00000 | ||
2578 | 2005.11.10 23:58 | modify | 860 | 76.79 | 1.60058 | 1.60558 | 1.59058 | ||
2579 | 2005.11.10 23:58 | close | 859 | 98.26 | 1.60058 | 1.59501 | 1.61001 | 3989.91 | 495303.29 |
2580 | 2005.11.11 00:52 | buy | 861 | 82.43 | 1.59986 | 0.00000 | 0.00000 | ||
2581 | 2005.11.11 00:52 | modify | 861 | 82.43 | 1.59986 | 1.59486 | 1.60986 | ||
2582 | 2005.11.11 00:52 | close | 860 | 76.79 | 1.59986 | 1.60558 | 1.59058 | 3831.22 | 499134.52 |
2583 | 2005.11.11 02:20 | close | 861 | 82.43 | 1.59820 | 1.59486 | 1.60986 | -9747.76 | 489386.76 |
2584 | 2005.11.14 00:00 | sell | 862 | 97.88 | 1.59960 | 0.00000 | 0.00000 | ||
2585 | 2005.11.14 00:00 | modify | 862 | 97.88 | 1.59960 | 1.60460 | 1.58960 | ||
2586 | 2005.11.14 00:44 | buy | 863 | 77.13 | 1.59857 | 0.00000 | 0.00000 | ||
2587 | 2005.11.14 00:44 | modify | 863 | 77.13 | 1.59857 | 1.59357 | 1.60857 | ||
2588 | 2005.11.14 00:44 | close | 862 | 97.88 | 1.59857 | 1.60460 | 1.58960 | 7183.87 | 496570.63 |
2589 | 2005.11.14 00:46 | sell | 864 | 83.23 | 1.59984 | 0.00000 | 0.00000 | ||
2590 | 2005.11.14 00:46 | modify | 864 | 83.23 | 1.59984 | 1.60484 | 1.58984 | ||
2591 | 2005.11.14 00:46 | close | 863 | 77.13 | 1.59984 | 1.59357 | 1.60857 | 6978.13 | 503548.76 |
2592 | 2005.11.14 00:55 | buy | 865 | 83.31 | 1.59861 | 0.00000 | 0.00000 | ||
2593 | 2005.11.14 00:55 | modify | 865 | 83.31 | 1.59861 | 1.59361 | 1.60861 | ||
2594 | 2005.11.14 00:55 | close | 864 | 83.23 | 1.59861 | 1.60484 | 1.58984 | 7294.78 | 510843.54 |
2595 | 2005.11.14 01:05 | close | 865 | 83.31 | 1.59970 | 1.59361 | 1.60861 | 6468.98 | 517312.52 |
2596 | 2005.11.14 23:00 | sell | 866 | 103.46 | 1.60684 | 0.00000 | 0.00000 | ||
2597 | 2005.11.14 23:00 | modify | 866 | 103.46 | 1.60684 | 1.61184 | 1.59684 | ||
2598 | 2005.11.14 23:58 | buy | 867 | 81.18 | 1.60605 | 0.00000 | 0.00000 | ||
2599 | 2005.11.14 23:58 | modify | 867 | 81.18 | 1.60605 | 1.60105 | 1.61605 | ||
2600 | 2005.11.14 23:58 | close | 866 | 103.46 | 1.60605 | 1.61184 | 1.59684 | 5824.08 | 523136.60 |
2601 | 2005.11.15 00:14 | sell | 868 | 87.35 | 1.60710 | 0.00000 | 0.00000 | ||
2602 | 2005.11.15 00:14 | modify | 868 | 87.35 | 1.60710 | 1.61210 | 1.59710 | ||
2603 | 2005.11.15 00:14 | close | 867 | 81.18 | 1.60710 | 1.60105 | 1.61605 | 5613.46 | 528750.06 |
2604 | 2005.11.15 00:47 | buy | 869 | 87.56 | 1.60581 | 0.00000 | 0.00000 | ||
2605 | 2005.11.15 00:47 | modify | 869 | 87.56 | 1.60581 | 1.60081 | 1.61581 | ||
2606 | 2005.11.15 00:47 | close | 868 | 87.35 | 1.60581 | 1.61210 | 1.59710 | 8029.34 | 536779.40 |
2607 | 2005.11.15 02:01 | close | 869 | 87.56 | 1.60588 | 1.60081 | 1.61581 | 436.63 | 537216.03 |
2608 | 2005.11.15 23:16 | sell | 870 | 107.44 | 1.59840 | 0.00000 | 0.00000 | ||
2609 | 2005.11.15 23:16 | modify | 870 | 107.44 | 1.59840 | 1.60340 | 1.58840 | ||
2610 | 2005.11.16 03:02 | s/l | 870 | 107.44 | 1.60340 | 1.60340 | 1.58840 | -38431.07 | 498784.96 |
2611 | 2005.11.16 23:00 | sell | 871 | 99.76 | 1.59630 | 0.00000 | 0.00000 | ||
2612 | 2005.11.16 23:00 | modify | 871 | 99.76 | 1.59630 | 1.60130 | 1.58630 | ||
2613 | 2005.11.17 00:43 | buy | 872 | 78.05 | 1.59561 | 0.00000 | 0.00000 | ||
2614 | 2005.11.17 00:43 | modify | 872 | 78.05 | 1.59561 | 1.59061 | 1.60561 | ||
2615 | 2005.11.17 00:43 | close | 871 | 99.76 | 1.59561 | 1.60130 | 1.58630 | 4482.08 | 503267.04 |
2616 | 2005.11.17 00:53 | sell | 873 | 84.07 | 1.59660 | 0.00000 | 0.00000 | ||
2617 | 2005.11.17 00:53 | modify | 873 | 84.07 | 1.59660 | 1.60160 | 1.58660 | ||
2618 | 2005.11.17 00:53 | close | 872 | 78.05 | 1.59660 | 1.59061 | 1.60561 | 5504.52 | 508771.56 |
2619 | 2005.11.17 01:21 | close | 873 | 84.07 | 1.59571 | 1.60160 | 1.58660 | 5331.62 | 514103.18 |
2620 | 2005.11.17 23:23 | sell | 874 | 102.82 | 1.60090 | 0.00000 | 0.00000 | ||
2621 | 2005.11.17 23:23 | modify | 874 | 102.82 | 1.60090 | 1.60590 | 1.59090 | ||
2622 | 2005.11.17 23:50 | buy | 875 | 81.26 | 1.59971 | 0.00000 | 0.00000 | ||
2623 | 2005.11.17 23:50 | modify | 875 | 81.26 | 1.59971 | 1.59471 | 1.60971 | ||
2624 | 2005.11.17 23:50 | close | 874 | 102.82 | 1.59971 | 1.60590 | 1.59090 | 8718.70 | 522821.88 |
2625 | 2005.11.18 01:02 | close | 875 | 81.26 | 1.60040 | 1.59471 | 1.60971 | 3535.02 | 526356.90 |
2626 | 2005.11.21 00:00 | sell | 876 | 105.27 | 1.60580 | 0.00000 | 0.00000 | ||
2627 | 2005.11.21 00:00 | modify | 876 | 105.27 | 1.60580 | 1.61080 | 1.59580 | ||
2628 | 2005.11.21 00:37 | buy | 877 | 84.40 | 1.60381 | 0.00000 | 0.00000 | ||
2629 | 2005.11.21 00:37 | modify | 877 | 84.40 | 1.60381 | 1.59881 | 1.61381 | ||
2630 | 2005.11.21 00:37 | close | 876 | 105.27 | 1.60381 | 1.61080 | 1.59580 | 14927.44 | 541284.34 |
2631 | 2005.11.21 01:09 | close | 877 | 84.40 | 1.60445 | 1.59881 | 1.61381 | 3847.99 | 545132.33 |
2632 | 2005.11.21 23:00 | sell | 878 | 109.03 | 1.59240 | 0.00000 | 0.00000 | ||
2633 | 2005.11.21 23:00 | modify | 878 | 109.03 | 1.59240 | 1.59740 | 1.58240 | ||
2634 | 2005.11.21 23:01 | buy | 879 | 86.03 | 1.59130 | 0.00000 | 0.00000 | ||
2635 | 2005.11.21 23:01 | modify | 879 | 86.03 | 1.59130 | 1.58630 | 1.60130 | ||
2636 | 2005.11.21 23:01 | close | 878 | 109.03 | 1.59130 | 1.59740 | 1.58240 | 8546.07 | 553678.40 |
2637 | 2005.11.21 23:09 | sell | 880 | 92.47 | 1.59230 | 0.00000 | 0.00000 | ||
2638 | 2005.11.21 23:09 | modify | 880 | 92.47 | 1.59230 | 1.59730 | 1.58230 | ||
2639 | 2005.11.21 23:09 | close | 879 | 86.03 | 1.59230 | 1.58630 | 1.60130 | 6128.60 | 559807.00 |
2640 | 2005.11.22 06:40 | s/l | 880 | 92.47 | 1.59730 | 1.59730 | 1.58230 | -33075.40 | 526731.60 |
2641 | 2005.11.22 23:22 | buy | 881 | 105.35 | 1.60051 | 0.00000 | 0.00000 | ||
2642 | 2005.11.22 23:22 | modify | 881 | 105.35 | 1.60051 | 1.59551 | 1.61051 | ||
2643 | 2005.11.22 23:42 | sell | 882 | 82.66 | 1.60130 | 0.00000 | 0.00000 | ||
2644 | 2005.11.22 23:42 | modify | 882 | 82.66 | 1.60130 | 1.60630 | 1.59130 | ||
2645 | 2005.11.22 23:42 | close | 881 | 105.35 | 1.60130 | 1.59551 | 1.61051 | 5928.80 | 532660.40 |
2646 | 2005.11.23 01:21 | close | 882 | 82.66 | 1.60128 | 1.60630 | 1.59130 | 1.01 | 532661.41 |
2647 | 2005.11.23 23:27 | buy | 883 | 106.53 | 1.60081 | 0.00000 | 0.00000 | ||
2648 | 2005.11.23 23:27 | modify | 883 | 106.53 | 1.60081 | 1.59581 | 1.61081 | ||
2649 | 2005.11.24 01:00 | close | 883 | 106.53 | 1.59980 | 1.59581 | 1.61081 | -9470.96 | 523190.44 |
2650 | 2005.11.24 23:02 | sell | 884 | 104.64 | 1.59490 | 0.00000 | 0.00000 | ||
2651 | 2005.11.24 23:02 | modify | 884 | 104.64 | 1.59490 | 1.59990 | 1.58490 | ||
2652 | 2005.11.25 03:04 | close | 884 | 104.64 | 1.59661 | 1.59990 | 1.58490 | -12897.82 | 510292.62 |
2653 | 2005.11.28 00:00 | sell | 885 | 102.06 | 1.59460 | 0.00000 | 0.00000 | ||
2654 | 2005.11.28 00:00 | modify | 885 | 102.06 | 1.59460 | 1.59960 | 1.58460 | ||
2655 | 2005.11.28 01:01 | close | 885 | 102.06 | 1.59341 | 1.59960 | 1.58460 | 8654.02 | 518946.64 |
2656 | 2005.11.28 23:00 | sell | 886 | 103.79 | 1.59680 | 0.00000 | 0.00000 | ||
2657 | 2005.11.28 23:00 | modify | 886 | 103.79 | 1.59680 | 1.60180 | 1.58680 | ||
2658 | 2005.11.29 00:09 | buy | 887 | 81.41 | 1.59601 | 0.00000 | 0.00000 | ||
2659 | 2005.11.29 00:09 | modify | 887 | 81.41 | 1.59601 | 1.59101 | 1.60601 | ||
2660 | 2005.11.29 00:09 | close | 886 | 103.79 | 1.59601 | 1.60180 | 1.58680 | 5695.85 | 524642.49 |
2661 | 2005.11.29 00:37 | sell | 888 | 87.30 | 1.59672 | 0.00000 | 0.00000 | ||
2662 | 2005.11.29 00:37 | modify | 888 | 87.30 | 1.59672 | 1.60172 | 1.58672 | ||
2663 | 2005.11.29 00:37 | close | 887 | 81.41 | 1.59672 | 1.59101 | 1.60601 | 4117.58 | 528760.07 |
2664 | 2005.11.29 01:49 | close | 888 | 87.30 | 1.59671 | 1.60172 | 1.58672 | 62.21 | 528822.28 |
2665 | 2005.11.29 23:05 | sell | 889 | 105.76 | 1.59590 | 0.00000 | 0.00000 | ||
2666 | 2005.11.29 23:05 | modify | 889 | 105.76 | 1.59590 | 1.60090 | 1.58590 | ||
2667 | 2005.11.30 00:16 | buy | 890 | 83.56 | 1.59471 | 0.00000 | 0.00000 | ||
2668 | 2005.11.30 00:16 | modify | 890 | 83.56 | 1.59471 | 1.58971 | 1.60471 | ||
2669 | 2005.11.30 00:16 | close | 889 | 105.76 | 1.59471 | 1.60090 | 1.58590 | 8818.32 | 537640.60 |
2670 | 2005.11.30 01:26 | close | 890 | 83.56 | 1.59522 | 1.58971 | 1.60471 | 3035.81 | 540676.41 |
2671 | 2005.11.30 23:00 | sell | 891 | 108.14 | 1.59690 | 0.00000 | 0.00000 | ||
2672 | 2005.11.30 23:00 | modify | 891 | 108.14 | 1.59690 | 1.60190 | 1.58690 | ||
2673 | 2005.11.30 23:14 | buy | 892 | 85.62 | 1.59561 | 0.00000 | 0.00000 | ||
2674 | 2005.11.30 23:14 | modify | 892 | 85.62 | 1.59561 | 1.59061 | 1.60561 | ||
2675 | 2005.11.30 23:14 | close | 891 | 108.14 | 1.59561 | 1.60190 | 1.58690 | 9940.11 | 550616.52 |
2676 | 2005.12.01 01:03 | close | 892 | 85.62 | 1.59440 | 1.59061 | 1.60561 | -8831.83 | 541784.69 |
2677 | 2005.12.01 23:02 | sell | 893 | 108.36 | 1.58170 | 0.00000 | 0.00000 | ||
2678 | 2005.12.01 23:02 | modify | 893 | 108.36 | 1.58170 | 1.58670 | 1.57170 | ||
2679 | 2005.12.02 00:00 | buy | 894 | 85.45 | 1.58061 | 0.00000 | 0.00000 | ||
2680 | 2005.12.02 00:00 | modify | 894 | 85.45 | 1.58061 | 1.57561 | 1.59061 | ||
2681 | 2005.12.02 00:00 | close | 893 | 108.36 | 1.58061 | 1.58670 | 1.57170 | 8263.00 | 550047.69 |
2682 | 2005.12.02 00:23 | sell | 895 | 91.49 | 1.58130 | 0.00000 | 0.00000 | ||
2683 | 2005.12.02 00:23 | modify | 895 | 91.49 | 1.58130 | 1.58630 | 1.57130 | ||
2684 | 2005.12.02 00:23 | close | 894 | 85.45 | 1.58130 | 1.57561 | 1.59061 | 4200.17 | 554247.86 |
2685 | 2005.12.02 01:48 | close | 895 | 91.49 | 1.57981 | 1.58630 | 1.57130 | 9713.49 | 563961.35 |
2686 | 2005.12.05 00:00 | sell | 896 | 112.79 | 1.56610 | 0.00000 | 0.00000 | ||
2687 | 2005.12.05 00:00 | modify | 896 | 112.79 | 1.56610 | 1.57110 | 1.55610 | ||
2688 | 2005.12.05 01:50 | close | 896 | 112.79 | 1.56741 | 1.57110 | 1.55610 | -10528.27 | 553433.08 |
2689 | 2005.12.05 23:29 | sell | 897 | 110.69 | 1.56900 | 0.00000 | 0.00000 | ||
2690 | 2005.12.05 23:29 | modify | 897 | 110.69 | 1.56900 | 1.57400 | 1.55900 | ||
2691 | 2005.12.06 01:30 | close | 897 | 110.69 | 1.56856 | 1.57400 | 1.55900 | 3313.99 | 556747.07 |
2692 | 2005.12.06 23:31 | sell | 898 | 111.35 | 1.56430 | 0.00000 | 0.00000 | ||
2693 | 2005.12.06 23:31 | modify | 898 | 111.35 | 1.56430 | 1.56930 | 1.55430 | ||
2694 | 2005.12.06 23:54 | buy | 899 | 87.53 | 1.56341 | 0.00000 | 0.00000 | ||
2695 | 2005.12.06 23:54 | modify | 899 | 87.53 | 1.56341 | 1.55841 | 1.57341 | ||
2696 | 2005.12.06 23:54 | close | 898 | 111.35 | 1.56341 | 1.56930 | 1.55430 | 7061.48 | 563808.55 |
2697 | 2005.12.07 00:22 | sell | 900 | 93.94 | 1.56430 | 0.00000 | 0.00000 | ||
2698 | 2005.12.07 00:22 | modify | 900 | 93.94 | 1.56430 | 1.56930 | 1.55430 | ||
2699 | 2005.12.07 00:22 | close | 899 | 87.53 | 1.56430 | 1.55841 | 1.57341 | 5054.80 | 568863.34 |
2700 | 2005.12.07 01:30 | s/l | 900 | 93.94 | 1.56930 | 1.56930 | 1.55430 | -33468.47 | 535394.87 |
2701 | 2005.12.07 23:02 | buy | 901 | 107.08 | 1.56671 | 0.00000 | 0.00000 | ||
2702 | 2005.12.07 23:02 | modify | 901 | 107.08 | 1.56671 | 1.56171 | 1.57671 | ||
2703 | 2005.12.07 23:08 | sell | 902 | 84.41 | 1.56776 | 0.00000 | 0.00000 | ||
2704 | 2005.12.07 23:08 | modify | 902 | 84.41 | 1.56776 | 1.57276 | 1.55776 | ||
2705 | 2005.12.07 23:08 | close | 901 | 107.08 | 1.56776 | 1.56171 | 1.57671 | 8009.46 | 543404.33 |
2706 | 2005.12.07 23:49 | buy | 903 | 90.21 | 1.56721 | 0.00000 | 0.00000 | ||
2707 | 2005.12.07 23:49 | modify | 903 | 90.21 | 1.56721 | 1.56221 | 1.57721 | ||
2708 | 2005.12.07 23:49 | close | 902 | 84.41 | 1.56721 | 1.57276 | 1.55776 | 3308.05 | 546712.38 |
2709 | 2005.12.08 01:04 | close | 903 | 90.21 | 1.56745 | 1.56221 | 1.57721 | 12.82 | 546725.20 |
2710 | 2005.12.08 23:01 | sell | 904 | 109.35 | 1.57618 | 0.00000 | 0.00000 | ||
2711 | 2005.12.08 23:01 | modify | 904 | 109.35 | 1.57618 | 1.58118 | 1.56618 | ||
2712 | 2005.12.08 23:32 | buy | 905 | 86.54 | 1.57491 | 0.00000 | 0.00000 | ||
2713 | 2005.12.08 23:32 | modify | 905 | 86.54 | 1.57491 | 1.56991 | 1.58491 | ||
2714 | 2005.12.08 23:32 | close | 904 | 109.35 | 1.57491 | 1.58118 | 1.56618 | 9895.50 | 556620.70 |
2715 | 2005.12.09 00:39 | sell | 906 | 92.07 | 1.57528 | 0.00000 | 0.00000 | ||
2716 | 2005.12.09 00:39 | modify | 906 | 92.07 | 1.57528 | 1.58028 | 1.56528 | ||
2717 | 2005.12.09 00:39 | close | 905 | 86.54 | 1.57528 | 1.56991 | 1.58491 | 1791.91 | 558412.61 |
2718 | 2005.12.09 01:24 | close | 906 | 92.07 | 1.57441 | 1.58028 | 1.56528 | 5707.59 | 564120.20 |
2719 | 2005.12.12 00:01 | sell | 907 | 112.82 | 1.57380 | 0.00000 | 0.00000 | ||
2720 | 2005.12.12 00:01 | modify | 907 | 112.82 | 1.57380 | 1.57880 | 1.56380 | ||
2721 | 2005.12.12 00:33 | buy | 908 | 88.85 | 1.57281 | 0.00000 | 0.00000 | ||
2722 | 2005.12.12 00:33 | modify | 908 | 88.85 | 1.57281 | 1.56781 | 1.58281 | ||
2723 | 2005.12.12 00:33 | close | 907 | 112.82 | 1.57281 | 1.57880 | 1.56380 | 7958.60 | 572078.80 |
2724 | 2005.12.12 02:22 | close | 908 | 88.85 | 1.57144 | 1.56781 | 1.58281 | -8671.29 | 563407.51 |
2725 | 2005.12.12 23:06 | buy | 909 | 112.68 | 1.58141 | 0.00000 | 0.00000 | ||
2726 | 2005.12.12 23:06 | modify | 909 | 112.68 | 1.58141 | 1.57641 | 1.59141 | ||
2727 | 2005.12.13 01:41 | close | 909 | 112.68 | 1.58000 | 1.57641 | 1.59141 | -11954.87 | 551452.64 |
2728 | 2005.12.13 23:12 | buy | 910 | 110.29 | 1.58191 | 0.00000 | 0.00000 | ||
2729 | 2005.12.13 23:12 | modify | 910 | 110.29 | 1.58191 | 1.57691 | 1.59191 | ||
2730 | 2005.12.13 23:46 | sell | 911 | 87.01 | 1.58300 | 0.00000 | 0.00000 | ||
2731 | 2005.12.13 23:46 | modify | 911 | 87.01 | 1.58300 | 1.58800 | 1.57300 | ||
2732 | 2005.12.13 23:46 | close | 910 | 110.29 | 1.58300 | 1.57691 | 1.59191 | 8563.83 | 560016.47 |
2733 | 2005.12.14 01:24 | s/l | 911 | 87.01 | 1.58800 | 1.58800 | 1.57300 | -31122.43 | 528894.04 |
2734 | 2005.12.14 23:01 | sell | 912 | 105.78 | 1.58920 | 0.00000 | 0.00000 | ||
2735 | 2005.12.14 23:01 | modify | 912 | 105.78 | 1.58920 | 1.59420 | 1.57920 | ||
2736 | 2005.12.14 23:27 | buy | 913 | 83.00 | 1.58841 | 0.00000 | 0.00000 | ||
2737 | 2005.12.14 23:27 | modify | 913 | 83.00 | 1.58841 | 1.58341 | 1.59841 | ||
2738 | 2005.12.14 23:27 | close | 912 | 105.78 | 1.58841 | 1.59420 | 1.57920 | 5954.51 | 534848.55 |
2739 | 2005.12.14 23:48 | sell | 914 | 89.33 | 1.58940 | 0.00000 | 0.00000 | ||
2740 | 2005.12.14 23:48 | modify | 914 | 89.33 | 1.58940 | 1.59440 | 1.57940 | ||
2741 | 2005.12.14 23:48 | close | 913 | 83.00 | 1.58940 | 1.58341 | 1.59841 | 5853.55 | 540702.10 |
2742 | 2005.12.15 00:00 | buy | 915 | 89.34 | 1.58821 | 0.00000 | 0.00000 | ||
2743 | 2005.12.15 00:00 | modify | 915 | 89.34 | 1.58821 | 1.58321 | 1.59821 | ||
2744 | 2005.12.15 00:00 | close | 914 | 89.33 | 1.58821 | 1.59440 | 1.57940 | 7195.96 | 547898.06 |
2745 | 2005.12.15 01:53 | close | 915 | 89.34 | 1.58755 | 1.58321 | 1.59821 | -4200.45 | 543697.61 |
2746 | 2005.12.15 23:09 | sell | 916 | 108.74 | 1.60110 | 0.00000 | 0.00000 | ||
2747 | 2005.12.15 23:09 | modify | 916 | 108.74 | 1.60110 | 1.60610 | 1.59110 | ||
2748 | 2005.12.16 00:26 | buy | 917 | 84.93 | 1.60054 | 0.00000 | 0.00000 | ||
2749 | 2005.12.16 00:26 | modify | 917 | 84.93 | 1.60054 | 1.59554 | 1.61054 | ||
2750 | 2005.12.16 00:26 | close | 916 | 108.74 | 1.60054 | 1.60610 | 1.59110 | 4185.39 | 547883.00 |
2751 | 2005.12.16 00:37 | sell | 918 | 91.37 | 1.60140 | 0.00000 | 0.00000 | ||
2752 | 2005.12.16 00:37 | modify | 918 | 91.37 | 1.60140 | 1.60640 | 1.59140 | ||
2753 | 2005.12.16 00:37 | close | 917 | 84.93 | 1.60140 | 1.59554 | 1.61054 | 5203.14 | 553086.14 |
2754 | 2005.12.16 01:46 | close | 918 | 91.37 | 1.60197 | 1.60640 | 1.59140 | -3711.02 | 549375.12 |
2755 | 2005.12.19 00:00 | sell | 919 | 109.88 | 1.61530 | 0.00000 | 0.00000 | ||
2756 | 2005.12.19 00:00 | modify | 919 | 109.88 | 1.61530 | 1.62030 | 1.60530 | ||
2757 | 2005.12.19 01:38 | close | 919 | 109.88 | 1.61581 | 1.62030 | 1.60530 | -3993.05 | 545382.07 |
2758 | 2005.12.19 23:02 | sell | 920 | 109.08 | 1.62180 | 0.00000 | 0.00000 | ||
2759 | 2005.12.19 23:02 | modify | 920 | 109.08 | 1.62180 | 1.62680 | 1.61180 | ||
2760 | 2005.12.20 00:36 | buy | 921 | 83.38 | 1.62241 | 0.00000 | 0.00000 | ||
2761 | 2005.12.20 00:36 | modify | 921 | 83.38 | 1.62241 | 1.61741 | 1.63241 | ||
2762 | 2005.12.20 00:36 | close | 920 | 109.08 | 1.62241 | 1.62680 | 1.61180 | -4895.34 | 540486.73 |
2763 | 2005.12.20 02:20 | s/l | 921 | 83.38 | 1.61741 | 1.61741 | 1.63241 | -29698.70 | 510788.03 |
2764 | 2005.12.20 23:05 | sell | 922 | 102.16 | 1.61650 | 0.00000 | 0.00000 | ||
2765 | 2005.12.20 23:05 | modify | 922 | 102.16 | 1.61650 | 1.62150 | 1.60650 | ||
2766 | 2005.12.21 00:06 | buy | 923 | 80.71 | 1.61531 | 0.00000 | 0.00000 | ||
2767 | 2005.12.21 00:06 | modify | 923 | 80.71 | 1.61531 | 1.61031 | 1.62531 | ||
2768 | 2005.12.21 00:06 | close | 922 | 102.16 | 1.61531 | 1.62150 | 1.60650 | 8518.16 | 519306.19 |
2769 | 2005.12.21 01:01 | close | 923 | 80.71 | 1.61470 | 1.61031 | 1.62531 | -3507.22 | 515798.97 |
2770 | 2005.12.21 23:00 | sell | 924 | 103.16 | 1.61340 | 0.00000 | 0.00000 | ||
2771 | 2005.12.21 23:00 | modify | 924 | 103.16 | 1.61340 | 1.61840 | 1.60340 | ||
2772 | 2005.12.21 23:30 | buy | 925 | 81.53 | 1.61221 | 0.00000 | 0.00000 | ||
2773 | 2005.12.21 23:30 | modify | 925 | 81.53 | 1.61221 | 1.60721 | 1.62221 | ||
2774 | 2005.12.21 23:30 | close | 924 | 103.16 | 1.61221 | 1.61840 | 1.60340 | 8747.29 | 524546.26 |
2775 | 2005.12.22 01:28 | close | 925 | 81.53 | 1.61115 | 1.60721 | 1.62221 | -7538.66 | 517007.59 |
2776 | 2005.12.22 23:05 | buy | 926 | 103.40 | 1.62103 | 0.00000 | 0.00000 | ||
2777 | 2005.12.22 23:05 | modify | 926 | 103.40 | 1.62103 | 1.61603 | 1.63103 | ||
2778 | 2005.12.22 23:16 | sell | 927 | 81.40 | 1.62200 | 0.00000 | 0.00000 | ||
2779 | 2005.12.22 23:16 | modify | 927 | 81.40 | 1.62200 | 1.62700 | 1.61200 | ||
2780 | 2005.12.22 23:16 | close | 926 | 103.40 | 1.62200 | 1.61603 | 1.63103 | 7144.83 | 524152.42 |
2781 | 2005.12.23 01:13 | close | 927 | 81.40 | 1.62316 | 1.62700 | 1.61200 | -6843.20 | 517309.22 |
2782 | 2005.12.26 00:01 | buy | 928 | 103.46 | 1.62581 | 0.00000 | 0.00000 | ||
2783 | 2005.12.26 00:01 | modify | 928 | 103.46 | 1.62581 | 1.62081 | 1.63581 | ||
2784 | 2005.12.26 03:10 | close | 928 | 103.46 | 1.62390 | 1.62081 | 1.63581 | -14076.84 | 503232.38 |
2785 | 2005.12.26 23:12 | sell | 929 | 100.65 | 1.62180 | 0.00000 | 0.00000 | ||
2786 | 2005.12.26 23:12 | modify | 929 | 100.65 | 1.62180 | 1.62680 | 1.61180 | ||
2787 | 2005.12.26 23:48 | buy | 930 | 79.26 | 1.62081 | 0.00000 | 0.00000 | ||
2788 | 2005.12.26 23:48 | modify | 930 | 79.26 | 1.62081 | 1.61581 | 1.63081 | ||
2789 | 2005.12.26 23:48 | close | 929 | 100.65 | 1.62081 | 1.62680 | 1.61180 | 7100.09 | 510332.47 |
2790 | 2005.12.27 01:35 | close | 930 | 79.26 | 1.61970 | 1.61581 | 1.63081 | -6715.20 | 503617.28 |
2791 | 2005.12.27 23:08 | sell | 931 | 100.72 | 1.63310 | 0.00000 | 0.00000 | ||
2792 | 2005.12.27 23:08 | modify | 931 | 100.72 | 1.63310 | 1.63810 | 1.62310 | ||
2793 | 2005.12.27 23:24 | buy | 932 | 79.75 | 1.63181 | 0.00000 | 0.00000 | ||
2794 | 2005.12.27 23:24 | modify | 932 | 79.75 | 1.63181 | 1.62681 | 1.64181 | ||
2795 | 2005.12.27 23:24 | close | 931 | 100.72 | 1.63181 | 1.63810 | 1.62310 | 9258.08 | 512875.36 |
2796 | 2005.12.28 00:39 | sell | 933 | 84.63 | 1.63200 | 0.00000 | 0.00000 | ||
2797 | 2005.12.28 00:39 | modify | 933 | 84.63 | 1.63200 | 1.63700 | 1.62200 | ||
2798 | 2005.12.28 00:39 | close | 932 | 79.75 | 1.63200 | 1.62681 | 1.64181 | 628.68 | 513504.04 |
2799 | 2005.12.28 01:30 | close | 933 | 84.63 | 1.63125 | 1.63700 | 1.62200 | 4522.73 | 518026.77 |
2800 | 2005.12.28 23:00 | buy | 934 | 103.61 | 1.62221 | 0.00000 | 0.00000 | ||
2801 | 2005.12.28 23:00 | modify | 934 | 103.61 | 1.62221 | 1.61721 | 1.63221 | ||
2802 | 2005.12.28 23:46 | sell | 935 | 80.92 | 1.62275 | 0.00000 | 0.00000 | ||
2803 | 2005.12.28 23:46 | modify | 935 | 80.92 | 1.62275 | 1.62775 | 1.61275 | ||
2804 | 2005.12.28 23:46 | close | 934 | 103.61 | 1.62275 | 1.61721 | 1.63221 | 3985.61 | 522012.38 |
2805 | 2005.12.29 01:26 | s/l | 935 | 80.92 | 1.62775 | 1.62775 | 1.61275 | -29172.77 | 492839.62 |
2806 | 2005.12.29 23:00 | sell | 936 | 98.57 | 1.61790 | 0.00000 | 0.00000 | ||
2807 | 2005.12.29 23:00 | modify | 936 | 98.57 | 1.61790 | 1.62290 | 1.60790 | ||
2808 | 2005.12.29 23:32 | buy | 937 | 77.76 | 1.61681 | 0.00000 | 0.00000 | ||
2809 | 2005.12.29 23:32 | modify | 937 | 77.76 | 1.61681 | 1.61181 | 1.62681 | ||
2810 | 2005.12.29 23:32 | close | 936 | 98.57 | 1.61681 | 1.62290 | 1.60790 | 7655.73 | 500495.35 |
2811 | 2005.12.30 00:36 | sell | 938 | 82.05 | 1.61650 | 0.00000 | 0.00000 | ||
2812 | 2005.12.30 00:36 | modify | 938 | 82.05 | 1.61650 | 1.62150 | 1.60650 | ||
2813 | 2005.12.30 00:36 | close | 937 | 77.76 | 1.61650 | 1.61181 | 1.62681 | -2156.66 | 498338.69 |
2814 | 2005.12.30 01:34 | close | 938 | 82.05 | 1.61691 | 1.62150 | 1.60650 | -2397.05 | 495941.64 |
2815 | 2006.01.02 00:30 | sell | 939 | 99.19 | 1.61650 | 0.00000 | 0.00000 | ||
2816 | 2006.01.02 00:30 | modify | 939 | 99.19 | 1.61650 | 1.62150 | 1.60650 | ||
2817 | 2006.01.02 01:01 | close | 939 | 99.19 | 1.61321 | 1.62150 | 1.60650 | 23253.01 | 519194.65 |
2818 | 2006.01.02 23:00 | buy | 940 | 103.84 | 1.61141 | 0.00000 | 0.00000 | ||
2819 | 2006.01.02 23:00 | modify | 940 | 103.84 | 1.61141 | 1.60641 | 1.62141 | ||
2820 | 2006.01.02 23:59 | sell | 941 | 80.59 | 1.61160 | 0.00000 | 0.00000 | ||
2821 | 2006.01.02 23:59 | modify | 941 | 80.59 | 1.61160 | 1.61660 | 1.60160 | ||
2822 | 2006.01.02 23:59 | close | 940 | 103.84 | 1.61160 | 1.60641 | 1.62141 | 1405.46 | 520600.11 |
2823 | 2006.01.03 00:14 | buy | 942 | 87.09 | 1.61051 | 0.00000 | 0.00000 | ||
2824 | 2006.01.03 00:14 | modify | 942 | 87.09 | 1.61051 | 1.60551 | 1.62051 | ||
2825 | 2006.01.03 00:14 | close | 941 | 80.59 | 1.61051 | 1.61660 | 1.60160 | 6145.39 | 526745.50 |
2826 | 2006.01.03 00:23 | sell | 943 | 86.72 | 1.61140 | 0.00000 | 0.00000 | ||
2827 | 2006.01.03 00:23 | modify | 943 | 86.72 | 1.61140 | 1.61640 | 1.60140 | ||
2828 | 2006.01.03 00:23 | close | 942 | 87.09 | 1.61140 | 1.60551 | 1.62051 | 5521.51 | 532267.01 |
2829 | 2006.01.03 01:50 | close | 943 | 86.72 | 1.61341 | 1.61640 | 1.60140 | -12420.26 | 519846.75 |
2830 | 2006.01.03 23:02 | sell | 944 | 103.97 | 1.62280 | 0.00000 | 0.00000 | ||
2831 | 2006.01.03 23:02 | modify | 944 | 103.97 | 1.62280 | 1.62780 | 1.61280 | ||
2832 | 2006.01.04 00:01 | buy | 945 | 82.14 | 1.62161 | 0.00000 | 0.00000 | ||
2833 | 2006.01.04 00:01 | modify | 945 | 82.14 | 1.62161 | 1.61661 | 1.63161 | ||
2834 | 2006.01.04 00:01 | close | 944 | 103.97 | 1.62161 | 1.62780 | 1.61280 | 8669.08 | 528515.83 |
2835 | 2006.01.04 00:49 | sell | 946 | 87.19 | 1.62170 | 0.00000 | 0.00000 | ||
2836 | 2006.01.04 00:49 | modify | 946 | 87.19 | 1.62170 | 1.62670 | 1.61170 | ||
2837 | 2006.01.04 00:49 | close | 945 | 82.14 | 1.62170 | 1.61661 | 1.63161 | 526.62 | 529042.45 |
2838 | 2006.01.04 00:58 | buy | 947 | 87.28 | 1.62071 | 0.00000 | 0.00000 | ||
2839 | 2006.01.04 00:58 | modify | 947 | 87.28 | 1.62071 | 1.61571 | 1.63071 | ||
2840 | 2006.01.04 00:58 | close | 946 | 87.19 | 1.62071 | 1.62670 | 1.61170 | 6150.60 | 535193.05 |
2841 | 2006.01.04 01:01 | close | 947 | 87.28 | 1.62179 | 1.61571 | 1.63071 | 6714.88 | 541907.93 |
2842 | 2006.01.04 23:09 | buy | 948 | 108.38 | 1.62121 | 0.00000 | 0.00000 | ||
2843 | 2006.01.04 23:09 | modify | 948 | 108.38 | 1.62121 | 1.61621 | 1.63121 | ||
2844 | 2006.01.05 00:15 | sell | 949 | 82.82 | 1.62080 | 0.00000 | 0.00000 | ||
2845 | 2006.01.05 00:15 | modify | 949 | 82.82 | 1.62080 | 1.62580 | 1.61080 | ||
2846 | 2006.01.05 00:15 | close | 948 | 108.38 | 1.62080 | 1.61621 | 1.63121 | -5002.99 | 536904.94 |
2847 | 2006.01.05 00:24 | buy | 950 | 90.17 | 1.61948 | 0.00000 | 0.00000 | ||
2848 | 2006.01.05 00:24 | modify | 950 | 90.17 | 1.61948 | 1.61448 | 1.62948 | ||
2849 | 2006.01.05 00:24 | close | 949 | 82.82 | 1.61948 | 1.62580 | 1.61080 | 7789.76 | 544694.70 |
2850 | 2006.01.05 00:40 | sell | 951 | 89.94 | 1.62060 | 0.00000 | 0.00000 | ||
2851 | 2006.01.05 00:40 | modify | 951 | 89.94 | 1.62060 | 1.62560 | 1.61060 | ||
2852 | 2006.01.05 00:40 | close | 950 | 90.17 | 1.62060 | 1.61448 | 1.62948 | 7194.15 | 551888.85 |
2853 | 2006.01.05 01:29 | close | 951 | 89.94 | 1.62051 | 1.62560 | 1.61060 | 576.78 | 552465.63 |
2854 | 2006.01.05 23:00 | sell | 952 | 110.49 | 1.62000 | 0.00000 | 0.00000 | ||
2855 | 2006.01.05 23:00 | modify | 952 | 110.49 | 1.62000 | 1.62500 | 1.61000 | ||
2856 | 2006.01.05 23:40 | buy | 953 | 87.01 | 1.61901 | 0.00000 | 0.00000 | ||
2857 | 2006.01.05 23:40 | modify | 953 | 87.01 | 1.61901 | 1.61401 | 1.62901 | ||
2858 | 2006.01.05 23:40 | close | 952 | 110.49 | 1.61901 | 1.62500 | 1.61000 | 7794.24 | 560259.87 |
2859 | 2006.01.06 00:30 | sell | 954 | 92.83 | 1.61949 | 0.00000 | 0.00000 | ||
2860 | 2006.01.06 00:30 | modify | 954 | 92.83 | 1.61949 | 1.62449 | 1.60949 | ||
2861 | 2006.01.06 00:30 | close | 953 | 87.01 | 1.61949 | 1.61401 | 1.62901 | 2483.41 | 562743.29 |
2862 | 2006.01.06 00:30 | buy | 955 | 92.83 | 1.61849 | 0.00000 | 0.00000 | ||
2863 | 2006.01.06 00:30 | modify | 955 | 92.83 | 1.61849 | 1.61349 | 1.62849 | ||
2864 | 2006.01.06 00:30 | close | 954 | 92.83 | 1.61849 | 1.62449 | 1.60949 | 6614.61 | 569357.90 |
2865 | 2006.01.06 00:42 | sell | 956 | 94.09 | 1.61944 | 0.00000 | 0.00000 | ||
2866 | 2006.01.06 00:42 | modify | 956 | 94.09 | 1.61944 | 1.62444 | 1.60944 | ||
2867 | 2006.01.06 00:42 | close | 955 | 92.83 | 1.61944 | 1.61349 | 1.62849 | 6282.20 | 575640.10 |
2868 | 2006.01.06 02:27 | close | 956 | 94.09 | 1.61951 | 1.62444 | 1.60944 | -469.31 | 575170.79 |
2869 | 2006.01.09 00:00 | sell | 957 | 115.03 | 1.61170 | 0.00000 | 0.00000 | ||
2870 | 2006.01.09 00:00 | modify | 957 | 115.03 | 1.61170 | 1.61670 | 1.60170 | ||
2871 | 2006.01.09 01:21 | close | 957 | 115.03 | 1.61131 | 1.61670 | 1.60170 | 3196.62 | 578367.41 |
2872 | 2006.01.09 23:40 | sell | 958 | 115.67 | 1.60226 | 0.00000 | 0.00000 | ||
2873 | 2006.01.09 23:40 | modify | 958 | 115.67 | 1.60226 | 1.60726 | 1.59226 | ||
2874 | 2006.01.10 01:07 | close | 958 | 115.67 | 1.60401 | 1.60726 | 1.59226 | -14587.04 | 563780.37 |
2875 | 2006.01.10 23:10 | buy | 959 | 112.76 | 1.60981 | 0.00000 | 0.00000 | ||
2876 | 2006.01.10 23:10 | modify | 959 | 112.76 | 1.60981 | 1.60481 | 1.61981 | ||
2877 | 2006.01.10 23:26 | sell | 960 | 88.39 | 1.61055 | 0.00000 | 0.00000 | ||
2878 | 2006.01.10 23:26 | modify | 960 | 88.39 | 1.61055 | 1.61555 | 1.60055 | ||
2879 | 2006.01.10 23:26 | close | 959 | 112.76 | 1.61055 | 1.60481 | 1.61981 | 5944.10 | 569724.47 |
2880 | 2006.01.10 23:47 | buy | 961 | 95.33 | 1.60943 | 0.00000 | 0.00000 | ||
2881 | 2006.01.10 23:47 | modify | 961 | 95.33 | 1.60943 | 1.60443 | 1.61943 | ||
2882 | 2006.01.10 23:47 | close | 960 | 88.39 | 1.60943 | 1.61555 | 1.60055 | 7054.02 | 576778.49 |
2883 | 2006.01.11 00:07 | sell | 962 | 94.46 | 1.61003 | 0.00000 | 0.00000 | ||
2884 | 2006.01.11 00:07 | modify | 962 | 94.46 | 1.61003 | 1.61503 | 1.60003 | ||
2885 | 2006.01.11 00:07 | close | 961 | 95.33 | 1.61003 | 1.60443 | 1.61943 | 3535.78 | 580314.27 |
2886 | 2006.01.11 00:21 | buy | 963 | 96.43 | 1.60871 | 0.00000 | 0.00000 | ||
2887 | 2006.01.11 00:21 | modify | 963 | 96.43 | 1.60871 | 1.60371 | 1.61871 | ||
2888 | 2006.01.11 00:21 | close | 962 | 94.46 | 1.60871 | 1.61503 | 1.60003 | 8884.59 | 589198.86 |
2889 | 2006.01.11 02:06 | close | 963 | 96.43 | 1.60770 | 1.60371 | 1.61871 | -6937.98 | 582260.88 |
2890 | 2006.01.11 23:12 | sell | 964 | 116.45 | 1.60580 | 0.00000 | 0.00000 | ||
2891 | 2006.01.11 23:12 | modify | 964 | 116.45 | 1.60580 | 1.61080 | 1.59580 | ||
2892 | 2006.01.12 01:20 | close | 964 | 116.45 | 1.60600 | 1.61080 | 1.59580 | -2153.13 | 580107.75 |
2893 | 2006.01.12 23:19 | sell | 965 | 116.02 | 1.60400 | 0.00000 | 0.00000 | ||
2894 | 2006.01.12 23:19 | modify | 965 | 116.02 | 1.60400 | 1.60900 | 1.59400 | ||
2895 | 2006.01.12 23:31 | buy | 966 | 91.66 | 1.60283 | 0.00000 | 0.00000 | ||
2896 | 2006.01.12 23:31 | modify | 966 | 91.66 | 1.60283 | 1.59783 | 1.61283 | ||
2897 | 2006.01.12 23:31 | close | 965 | 116.02 | 1.60283 | 1.60900 | 1.59400 | 9672.40 | 589780.15 |
2898 | 2006.01.13 00:19 | sell | 967 | 97.75 | 1.60334 | 0.00000 | 0.00000 | ||
2899 | 2006.01.13 00:19 | modify | 967 | 97.75 | 1.60334 | 1.60834 | 1.59334 | ||
2900 | 2006.01.13 00:19 | close | 966 | 91.66 | 1.60334 | 1.59783 | 1.61283 | 2812.01 | 592592.17 |
2901 | 2006.01.13 02:01 | close | 967 | 97.75 | 1.60351 | 1.60834 | 1.59334 | -1184.08 | 591408.09 |
2902 | 2006.01.16 00:12 | buy | 968 | 118.28 | 1.60635 | 0.00000 | 0.00000 | ||
2903 | 2006.01.16 00:12 | modify | 968 | 118.28 | 1.60635 | 1.60135 | 1.61635 | ||
2904 | 2006.01.16 00:49 | sell | 969 | 91.81 | 1.60655 | 0.00000 | 0.00000 | ||
2905 | 2006.01.16 00:49 | modify | 969 | 91.81 | 1.60655 | 1.61155 | 1.59655 | ||
2906 | 2006.01.16 00:49 | close | 968 | 118.28 | 1.60655 | 1.60135 | 1.61635 | 1685.16 | 593093.25 |
2907 | 2006.01.16 01:05 | close | 969 | 91.81 | 1.60561 | 1.61155 | 1.59655 | 6149.41 | 599242.66 |
2908 | 2006.01.16 23:00 | sell | 970 | 119.85 | 1.60690 | 0.00000 | 0.00000 | ||
2909 | 2006.01.16 23:00 | modify | 970 | 119.85 | 1.60690 | 1.61190 | 1.59690 | ||
2910 | 2006.01.16 23:41 | buy | 971 | 94.38 | 1.60591 | 0.00000 | 0.00000 | ||
2911 | 2006.01.16 23:41 | modify | 971 | 94.38 | 1.60591 | 1.60091 | 1.61591 | ||
2912 | 2006.01.16 23:41 | close | 970 | 119.85 | 1.60591 | 1.61190 | 1.59690 | 8454.51 | 607697.17 |
2913 | 2006.01.17 00:27 | sell | 972 | 100.84 | 1.60650 | 0.00000 | 0.00000 | ||
2914 | 2006.01.17 00:27 | modify | 972 | 100.84 | 1.60650 | 1.61150 | 1.59650 | ||
2915 | 2006.01.17 00:27 | close | 971 | 94.38 | 1.60650 | 1.60091 | 1.61591 | 3433.32 | 611130.49 |
2916 | 2006.01.17 01:52 | close | 972 | 100.84 | 1.60691 | 1.61150 | 1.59650 | -2946.00 | 608184.49 |
2917 | 2006.01.17 23:14 | sell | 973 | 121.64 | 1.60896 | 0.00000 | 0.00000 | ||
2918 | 2006.01.17 23:14 | modify | 973 | 121.64 | 1.60896 | 1.61396 | 1.59896 | ||
2919 | 2006.01.17 23:51 | buy | 974 | 94.50 | 1.60871 | 0.00000 | 0.00000 | ||
2920 | 2006.01.17 23:51 | modify | 974 | 94.50 | 1.60871 | 1.60371 | 1.61871 | ||
2921 | 2006.01.17 23:51 | close | 973 | 121.64 | 1.60871 | 1.61396 | 1.59896 | 2166.87 | 610351.36 |
2922 | 2006.01.18 00:28 | sell | 975 | 101.48 | 1.60940 | 0.00000 | 0.00000 | ||
2923 | 2006.01.18 00:28 | modify | 975 | 101.48 | 1.60940 | 1.61440 | 1.59940 | ||
2924 | 2006.01.18 00:28 | close | 974 | 94.50 | 1.60940 | 1.60371 | 1.61871 | 4110.86 | 614462.22 |
2925 | 2006.01.18 02:01 | close | 975 | 101.48 | 1.60901 | 1.61440 | 1.59940 | 2820.07 | 617282.29 |
2926 | 2006.01.18 23:01 | sell | 976 | 123.46 | 1.61990 | 0.00000 | 0.00000 | ||
2927 | 2006.01.18 23:01 | modify | 976 | 123.46 | 1.61990 | 1.62490 | 1.60990 | ||
2928 | 2006.01.19 00:00 | buy | 977 | 94.83 | 1.62021 | 0.00000 | 0.00000 | ||
2929 | 2006.01.19 00:00 | modify | 977 | 94.83 | 1.62021 | 1.61521 | 1.63021 | ||
2930 | 2006.01.19 00:00 | close | 976 | 123.46 | 1.62021 | 1.62490 | 1.60990 | -3250.43 | 614031.86 |
2931 | 2006.01.19 01:54 | close | 977 | 94.83 | 1.61815 | 1.61521 | 1.63021 | -13915.94 | 600115.92 |
2932 | 2006.01.19 23:00 | sell | 978 | 120.02 | 1.61940 | 0.00000 | 0.00000 | ||
2933 | 2006.01.19 23:00 | modify | 978 | 120.02 | 1.61940 | 1.62440 | 1.60940 | ||
2934 | 2006.01.19 23:22 | buy | 979 | 94.35 | 1.61851 | 0.00000 | 0.00000 | ||
2935 | 2006.01.19 23:22 | modify | 979 | 94.35 | 1.61851 | 1.61351 | 1.62851 | ||
2936 | 2006.01.19 23:22 | close | 978 | 120.02 | 1.61851 | 1.62440 | 1.60940 | 7611.31 | 607727.23 |
2937 | 2006.01.20 00:04 | s/l | 979 | 94.35 | 1.61351 | 1.61351 | 1.62851 | -34138.81 | 573588.42 |
2938 | 2006.01.20 00:04 | buy | 980 | 114.72 | 1.61371 | 0.00000 | 0.00000 | ||
2939 | 2006.01.20 00:04 | modify | 980 | 114.72 | 1.61371 | 1.60871 | 1.62371 | ||
2940 | 2006.01.20 00:46 | sell | 981 | 93.44 | 1.61660 | 0.00000 | 0.00000 | ||
2941 | 2006.01.20 00:46 | modify | 981 | 93.44 | 1.61660 | 1.62160 | 1.60660 | ||
2942 | 2006.01.20 00:46 | close | 980 | 114.72 | 1.61660 | 1.60871 | 1.62371 | 23617.64 | 597206.06 |
2943 | 2006.01.20 01:03 | close | 981 | 93.44 | 1.61564 | 1.62160 | 1.60660 | 6391.75 | 603597.81 |
2944 | 2006.01.23 00:00 | buy | 982 | 120.72 | 1.62011 | 0.00000 | 0.00000 | ||
2945 | 2006.01.23 00:00 | modify | 982 | 120.72 | 1.62011 | 1.61511 | 1.63011 | ||
2946 | 2006.01.23 00:51 | sell | 983 | 95.08 | 1.62111 | 0.00000 | 0.00000 | ||
2947 | 2006.01.23 00:51 | modify | 983 | 95.08 | 1.62111 | 1.62611 | 1.61111 | ||
2948 | 2006.01.23 00:51 | close | 982 | 120.72 | 1.62111 | 1.61511 | 1.63011 | 8599.61 | 612197.42 |
2949 | 2006.01.23 01:39 | s/l | 983 | 95.08 | 1.62611 | 1.62611 | 1.61111 | -33874.62 | 578322.80 |
2950 | 2006.01.23 23:04 | sell | 984 | 115.66 | 1.63315 | 0.00000 | 0.00000 | ||
2951 | 2006.01.23 23:04 | modify | 984 | 115.66 | 1.63315 | 1.63815 | 1.62315 | ||
2952 | 2006.01.23 23:25 | buy | 985 | 91.17 | 1.63211 | 0.00000 | 0.00000 | ||
2953 | 2006.01.23 23:25 | modify | 985 | 91.17 | 1.63211 | 1.62711 | 1.64211 | ||
2954 | 2006.01.23 23:25 | close | 984 | 115.66 | 1.63211 | 1.63815 | 1.62315 | 8571.01 | 586893.81 |
2955 | 2006.01.24 00:06 | sell | 986 | 97.17 | 1.63254 | 0.00000 | 0.00000 | ||
2956 | 2006.01.24 00:06 | modify | 986 | 97.17 | 1.63254 | 1.63754 | 1.62254 | ||
2957 | 2006.01.24 00:06 | close | 985 | 91.17 | 1.63254 | 1.62711 | 1.64211 | 2277.41 | 589171.23 |
2958 | 2006.01.24 00:52 | buy | 987 | 96.69 | 1.63191 | 0.00000 | 0.00000 | ||
2959 | 2006.01.24 00:52 | modify | 987 | 96.69 | 1.63191 | 1.62691 | 1.64191 | ||
2960 | 2006.01.24 00:52 | close | 986 | 97.17 | 1.63191 | 1.63754 | 1.62254 | 4362.03 | 593533.26 |
2961 | 2006.01.24 01:38 | close | 987 | 96.69 | 1.63270 | 1.62691 | 1.64191 | 5441.37 | 598974.63 |
2962 | 2006.01.24 23:10 | buy | 988 | 119.79 | 1.63211 | 0.00000 | 0.00000 | ||
2963 | 2006.01.24 23:10 | modify | 988 | 119.79 | 1.63211 | 1.62711 | 1.64211 | ||
2964 | 2006.01.24 23:36 | sell | 989 | 94.30 | 1.63308 | 0.00000 | 0.00000 | ||
2965 | 2006.01.24 23:36 | modify | 989 | 94.30 | 1.63308 | 1.63808 | 1.62308 | ||
2966 | 2006.01.24 23:36 | close | 988 | 119.79 | 1.63308 | 1.62711 | 1.64211 | 8277.36 | 607251.99 |
2967 | 2006.01.25 00:19 | buy | 990 | 100.82 | 1.63251 | 0.00000 | 0.00000 | ||
2968 | 2006.01.25 00:19 | modify | 990 | 100.82 | 1.63251 | 1.62751 | 1.64251 | ||
2969 | 2006.01.25 00:19 | close | 989 | 94.30 | 1.63251 | 1.63808 | 1.62308 | 3696.79 | 610948.78 |
2970 | 2006.01.25 01:30 | close | 990 | 100.82 | 1.63245 | 1.62751 | 1.64251 | -430.92 | 610517.86 |
2971 | 2006.01.25 23:03 | buy | 991 | 122.10 | 1.62491 | 0.00000 | 0.00000 | ||
2972 | 2006.01.25 23:03 | modify | 991 | 122.10 | 1.62491 | 1.61991 | 1.63491 | ||
2973 | 2006.01.26 00:45 | sell | 992 | 94.87 | 1.62540 | 0.00000 | 0.00000 | ||
2974 | 2006.01.26 00:45 | modify | 992 | 94.87 | 1.62540 | 1.63040 | 1.61540 | ||
2975 | 2006.01.26 00:45 | close | 991 | 122.10 | 1.62540 | 1.61991 | 1.63491 | 2191.80 | 612709.66 |
2976 | 2006.01.26 02:38 | close | 992 | 94.87 | 1.62566 | 1.63040 | 1.61540 | -1757.59 | 610952.07 |
2977 | 2006.01.26 23:00 | sell | 993 | 122.19 | 1.62490 | 0.00000 | 0.00000 | ||
2978 | 2006.01.26 23:00 | modify | 993 | 122.19 | 1.62490 | 1.62990 | 1.61490 | ||
2979 | 2006.01.26 23:47 | buy | 994 | 96.57 | 1.62371 | 0.00000 | 0.00000 | ||
2980 | 2006.01.26 23:47 | modify | 994 | 96.57 | 1.62371 | 1.61871 | 1.63371 | ||
2981 | 2006.01.26 23:47 | close | 993 | 122.19 | 1.62371 | 1.62990 | 1.61490 | 10360.92 | 621312.99 |
2982 | 2006.01.27 00:19 | sell | 995 | 103.22 | 1.62440 | 0.00000 | 0.00000 | ||
2983 | 2006.01.27 00:19 | modify | 995 | 103.22 | 1.62440 | 1.62940 | 1.61440 | ||
2984 | 2006.01.27 00:19 | close | 994 | 96.57 | 1.62440 | 1.61871 | 1.63371 | 4200.91 | 625513.91 |
2985 | 2006.01.27 00:48 | buy | 996 | 103.17 | 1.62341 | 0.00000 | 0.00000 | ||
2986 | 2006.01.27 00:48 | modify | 996 | 103.17 | 1.62341 | 1.61841 | 1.63341 | ||
2987 | 2006.01.27 00:48 | close | 995 | 103.22 | 1.62341 | 1.62940 | 1.61440 | 7281.39 | 632795.30 |
2988 | 2006.01.27 01:20 | close | 996 | 103.17 | 1.62341 | 1.61841 | 1.63341 | 0.00 | 632795.30 |
2989 | 2006.01.30 00:20 | sell | 997 | 126.56 | 1.61430 | 0.00000 | 0.00000 | ||
2990 | 2006.01.30 00:20 | modify | 997 | 126.56 | 1.61430 | 1.61930 | 1.60430 | ||
2991 | 2006.01.30 01:07 | close | 997 | 126.56 | 1.61301 | 1.61930 | 1.60430 | 11633.26 | 644428.56 |
2992 | 2006.01.30 23:04 | sell | 998 | 128.89 | 1.61490 | 0.00000 | 0.00000 | ||
2993 | 2006.01.30 23:04 | modify | 998 | 128.89 | 1.61490 | 1.61990 | 1.60490 | ||
2994 | 2006.01.30 23:40 | buy | 999 | 101.86 | 1.61371 | 0.00000 | 0.00000 | ||
2995 | 2006.01.30 23:40 | modify | 999 | 101.86 | 1.61371 | 1.60871 | 1.62371 | ||
2996 | 2006.01.30 23:40 | close | 998 | 128.89 | 1.61371 | 1.61990 | 1.60490 | 10929.03 | 655357.59 |
2997 | 2006.01.31 00:26 | sell | 1000 | 108.73 | 1.61430 | 0.00000 | 0.00000 | ||
2998 | 2006.01.31 00:26 | modify | 1000 | 108.73 | 1.61430 | 1.61930 | 1.60430 | ||
2999 | 2006.01.31 00:26 | close | 999 | 101.86 | 1.61430 | 1.60871 | 1.62371 | 3705.43 | 659063.01 |
3000 | 2006.01.31 00:41 | buy | 1001 | 109.11 | 1.61305 | 0.00000 | 0.00000 | ||
3001 | 2006.01.31 00:41 | modify | 1001 | 109.11 | 1.61305 | 1.60805 | 1.62305 | ||
3002 | 2006.01.31 00:41 | close | 1000 | 108.73 | 1.61305 | 1.61930 | 1.60430 | 9684.44 | 668747.45 |
3003 | 2006.01.31 01:52 | close | 1001 | 109.11 | 1.61310 | 1.60805 | 1.62305 | 388.63 | 669136.08 |
3004 | 2006.01.31 23:13 | sell | 1002 | 133.83 | 1.60290 | 0.00000 | 0.00000 | ||
3005 | 2006.01.31 23:13 | modify | 1002 | 133.83 | 1.60290 | 1.60790 | 1.59290 | ||
3006 | 2006.01.31 23:24 | buy | 1003 | 105.58 | 1.60181 | 0.00000 | 0.00000 | ||
3007 | 2006.01.31 23:24 | modify | 1003 | 105.58 | 1.60181 | 1.59681 | 1.61181 | ||
3008 | 2006.01.31 23:24 | close | 1002 | 133.83 | 1.60181 | 1.60790 | 1.59290 | 10394.30 | 679530.38 |
3009 | 2006.02.01 00:07 | sell | 1004 | 112.00 | 1.60190 | 0.00000 | 0.00000 | ||
3010 | 2006.02.01 00:07 | modify | 1004 | 112.00 | 1.60190 | 1.60690 | 1.59190 | ||
3011 | 2006.02.01 00:07 | close | 1003 | 105.58 | 1.60190 | 1.59681 | 1.61181 | 80.20 | 679610.59 |
3012 | 2006.02.01 01:54 | close | 1004 | 112.00 | 1.60191 | 1.60690 | 1.59190 | -79.81 | 679530.78 |
3013 | 2006.02.01 23:00 | sell | 1005 | 135.91 | 1.60170 | 0.00000 | 0.00000 | ||
3014 | 2006.02.01 23:00 | modify | 1005 | 135.91 | 1.60170 | 1.60670 | 1.59170 | ||
3015 | 2006.02.01 23:44 | buy | 1006 | 107.64 | 1.60039 | 0.00000 | 0.00000 | ||
3016 | 2006.02.01 23:44 | modify | 1006 | 107.64 | 1.60039 | 1.59539 | 1.61039 | ||
3017 | 2006.02.01 23:44 | close | 1005 | 135.91 | 1.60039 | 1.60670 | 1.59170 | 12686.39 | 692217.17 |
3018 | 2006.02.02 00:19 | sell | 1007 | 114.88 | 1.60117 | 0.00000 | 0.00000 | ||
3019 | 2006.02.02 00:19 | modify | 1007 | 114.88 | 1.60117 | 1.60617 | 1.59117 | ||
3020 | 2006.02.02 00:19 | close | 1006 | 107.64 | 1.60117 | 1.59539 | 1.61039 | 4155.91 | 696373.07 |
3021 | 2006.02.02 03:12 | s/l | 1007 | 114.88 | 1.60617 | 1.60617 | 1.59117 | -40928.87 | 655444.20 |
3022 | 2006.02.02 23:06 | sell | 1008 | 131.09 | 1.60540 | 0.00000 | 0.00000 | ||
3023 | 2006.02.02 23:06 | modify | 1008 | 131.09 | 1.60540 | 1.61040 | 1.59540 | ||
3024 | 2006.02.02 23:38 | buy | 1009 | 103.23 | 1.60441 | 0.00000 | 0.00000 | ||
3025 | 2006.02.02 23:38 | modify | 1009 | 103.23 | 1.60441 | 1.59941 | 1.61441 | ||
3026 | 2006.02.02 23:38 | close | 1008 | 131.09 | 1.60441 | 1.61040 | 1.59540 | 9247.41 | 664691.61 |
3027 | 2006.02.03 01:10 | close | 1009 | 103.23 | 1.60424 | 1.59941 | 1.61441 | -1833.54 | 662858.07 |
3028 | 2006.02.06 00:00 | sell | 1010 | 132.57 | 1.60630 | 0.00000 | 0.00000 | ||
3029 | 2006.02.06 00:00 | modify | 1010 | 132.57 | 1.60630 | 1.61130 | 1.59630 | ||
3030 | 2006.02.06 01:55 | close | 1010 | 132.57 | 1.60611 | 1.61130 | 1.59630 | 1794.79 | 664652.86 |
3031 | 2006.02.06 23:00 | sell | 1011 | 132.93 | 1.61340 | 0.00000 | 0.00000 | ||
3032 | 2006.02.06 23:00 | modify | 1011 | 132.93 | 1.61340 | 1.61840 | 1.60340 | ||
3033 | 2006.02.06 23:28 | buy | 1012 | 105.82 | 1.61181 | 0.00000 | 0.00000 | ||
3034 | 2006.02.06 23:28 | modify | 1012 | 105.82 | 1.61181 | 1.60681 | 1.62181 | ||
3035 | 2006.02.06 23:28 | close | 1011 | 132.93 | 1.61181 | 1.61840 | 1.60340 | 15060.36 | 679713.22 |
3036 | 2006.02.06 23:37 | sell | 1013 | 113.44 | 1.61279 | 0.00000 | 0.00000 | ||
3037 | 2006.02.06 23:37 | modify | 1013 | 113.44 |