Strategy Tester Report
Forex Scalping EA
RockfortMarkets-Live (Build 1353)

SymbolEURCHF (Euro vs Swiss Franc)
Period5 Minutes (M5) 2000.01.03 00:00 - 2022.02.11 23:50 (2000.01.01 - 2022.02.14)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test1634452Ticks modelled196667036Modelling quality90.00%
Mismatched charts errors0
Initial deposit100000.00SpreadCurrent (22)
Total net profit262344342.12Gross profit296446419.38Gross loss-34102077.26
Profit factor8.69Expected payoff16611.43
Absolute drawdown3286.06Maximal drawdown773458.83 (0.36%)Relative drawdown9.24% (72378.93)
Total trades15793Short positions (won %)8364 (88.99%)Long positions (won %)7429 (93.12%)
Profit trades (% of total)14361 (90.93%)Loss trades (% of total)1432 (9.07%)
Largestprofit trade215535.08loss trade-113259.18
Averageprofit trade20642.46loss trade-23814.30
Maximumconsecutive wins (profit in money)490 (10953026.43)consecutive losses (loss in money)7 (-152786.94)
Maximalconsecutive profit (count of wins)10953026.43 (490)consecutive loss (count of losses)-435727.68 (4)
Averageconsecutive wins13consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 00:02sell120.001.605800.000000.00000
22000.01.03 00:02modify120.001.605801.610801.59580
32000.01.03 00:18buy216.281.603920.000000.00000
42000.01.03 00:18modify216.281.603921.598921.61392
52000.01.03 00:18close120.001.603921.610801.595804064.34104064.34
62000.01.03 00:20sell317.611.605300.000000.00000
72000.01.03 00:20modify317.611.605301.610301.59530
82000.01.03 00:20close216.281.605301.598921.613922428.90106493.24
92000.01.03 00:37buy417.611.604520.000000.00000
102000.01.03 00:37modify417.611.604521.599521.61452
112000.01.03 00:37close317.611.604521.610301.595301484.76107978.00
122000.01.03 00:40sell518.741.607500.000000.00000
132000.01.03 00:40modify518.741.607501.612501.59750
142000.01.03 00:40close417.611.607501.599521.614525673.52113651.52
152000.01.03 00:43buy619.651.604620.000000.00000
162000.01.03 00:43modify619.651.604621.599621.61462
172000.01.03 00:43close518.741.604621.612501.597505833.97119485.49
182000.01.03 00:44sell720.161.606300.000000.00000
192000.01.03 00:44modify720.161.606301.611301.59630
202000.01.03 00:44close619.651.606301.599621.614623569.02123054.51
212000.01.03 00:48close720.161.604621.611301.596303661.01126715.52
222000.01.03 23:32sell825.341.605500.000000.00000
232000.01.03 23:32modify825.341.605501.610501.59550
242000.01.04 03:47close825.341.604621.610501.595502301.49129017.01
252000.01.04 23:02sell925.801.604300.000000.00000
262000.01.04 23:02modify925.801.604301.609301.59430
272000.01.04 23:49buy1020.671.603030.000000.00000
282000.01.04 23:49modify1020.671.603031.598031.61303
292000.01.04 23:49close925.801.603031.609301.594303541.81132558.82
302000.01.05 01:02close1020.671.604301.598031.613032765.73135324.55
312000.01.05 23:04sell1127.061.606500.000000.00000
322000.01.05 23:04modify1127.061.606501.611501.59650
332000.01.05 23:12buy1222.851.603220.000000.00000
342000.01.05 23:12modify1222.851.603221.598221.61322
352000.01.05 23:12close1127.061.603221.611501.596509594.09144918.64
362000.01.05 23:39sell1324.881.605400.000000.00000
372000.01.05 23:39modify1324.881.605401.610401.59540
382000.01.05 23:39close1222.851.605401.598221.613225385.42150304.06
392000.01.06 00:42buy1425.691.602920.000000.00000
402000.01.06 00:42modify1425.691.602921.597921.61292
412000.01.06 00:42close1324.881.602921.610401.595406348.84156652.90
422000.01.06 00:53sell1526.281.604300.000000.00000
432000.01.06 00:53modify1526.281.604301.609301.59430
442000.01.06 00:53close1425.691.604301.597921.612923832.84160485.74
452000.01.06 01:04close1526.281.602321.609301.594305624.61166110.35
462000.01.06 23:05sell1633.221.604520.000000.00000
472000.01.06 23:05modify1633.221.604521.609521.59452
482000.01.06 23:50buy1727.201.602420.000000.00000
492000.01.06 23:50modify1727.201.602421.597421.61242
502000.01.06 23:50close1633.221.602421.609521.594527540.86173651.21
512000.01.07 00:07sell1830.011.604900.000000.00000
522000.01.07 00:07modify1830.011.604901.609901.59490
532000.01.07 00:07close1727.201.604901.597421.612427197.68180848.89
542000.01.07 00:12buy1930.591.603020.000000.00000
552000.01.07 00:12modify1930.591.603021.598021.61302
562000.01.07 00:12close1830.011.603021.609901.594906098.54186947.43
572000.01.07 01:44close1930.591.604901.598021.613026217.48193164.91
582000.01.10 00:28buy2038.631.608120.000000.00000
592000.01.10 00:28modify2038.631.608121.603121.61812
602000.01.10 00:49sell2131.031.609500.000000.00000
612000.01.10 00:49modify2131.031.609501.614501.59950
622000.01.10 00:49close2038.631.609501.603121.618125763.43198928.34
632000.01.10 01:46close2131.031.608721.614501.599502616.24201544.58
642000.01.10 23:12sell2240.311.609800.000000.00000
652000.01.10 23:12modify2240.311.609801.614801.59980
662000.01.11 02:24close2240.311.608821.614801.599804096.85205641.43
672000.01.11 23:26sell2341.131.611300.000000.00000
682000.01.11 23:26modify2341.131.611301.616301.60130
692000.01.12 00:19buy2432.741.610220.000000.00000
702000.01.12 00:19modify2432.741.610221.605221.62022
712000.01.12 00:19close2341.131.610221.616301.601304624.79210266.22
722000.01.12 00:52sell2535.231.611060.000000.00000
732000.01.12 00:52modify2535.231.611061.616061.60106
742000.01.12 00:52close2432.741.611061.605221.620222973.27213239.49
752000.01.12 00:52buy2635.541.609920.000000.00000
762000.01.12 00:52modify2635.541.609921.604921.61992
772000.01.12 00:52close2535.231.609921.616061.601064341.30217580.79
782000.01.12 01:02close2635.541.611101.604921.619924533.95222114.74
792000.01.14 00:16buy2744.421.610820.000000.00000
802000.01.14 00:16modify2744.421.610821.605821.62082
812000.01.14 00:36sell2836.261.612800.000000.00000
822000.01.14 00:36modify2836.261.612801.617801.60280
832000.01.14 00:36close2744.421.612801.605821.620829508.70231623.44
842000.01.14 01:12close2836.261.611421.617801.602805408.90237032.34
852000.01.14 23:06sell2947.411.614800.000000.00000
862000.01.14 23:06modify2947.411.614801.619801.60480
872000.01.14 23:19buy3037.881.613620.000000.00000
882000.01.14 23:19modify3037.881.613621.608621.62362
892000.01.14 23:19close2947.411.613621.619801.604806047.19243079.53
902000.01.17 00:04sell3141.141.615000.000000.00000
912000.01.17 00:04modify3141.141.615001.620001.60500
922000.01.17 00:04close3037.881.615001.608621.623625518.92248598.45
932000.01.17 01:54close3141.141.614021.620001.605004358.05252956.50
942000.01.18 00:48sell3250.591.615300.000000.00000
952000.01.18 00:48modify3250.591.615301.620301.60530
962000.01.18 02:13close3250.591.614021.620301.605306999.65259956.15
972000.01.18 23:46buy3351.991.612520.000000.00000
982000.01.18 23:46modify3351.991.612521.607521.62252
992000.01.19 00:31sell3442.291.614400.000000.00000
1002000.01.19 00:31modify3442.291.614401.619401.60440
1012000.01.19 00:31close3351.991.614401.607521.6225210385.04270341.18
1022000.01.19 00:42buy3546.571.612120.000000.00000
1032000.01.19 00:42modify3546.571.612121.607121.62212
1042000.01.19 00:42close3442.291.612121.619401.6044010422.56280763.74
1052000.01.19 01:14close3546.571.613601.607121.622127451.44288215.18
1062000.01.19 23:07buy3657.641.613220.000000.00000
1072000.01.19 23:07modify3657.641.613221.608221.62322
1082000.01.19 23:18sell3748.421.616300.000000.00000
1092000.01.19 23:18modify3748.421.616301.621301.60630
1102000.01.19 23:18close3657.641.616301.608221.6232219193.18307408.36
1112000.01.19 23:44buy3853.421.613520.000000.00000
1122000.01.19 23:44modify3853.421.613521.608521.62352
1132000.01.19 23:44close3748.421.613521.621301.6063014550.28321958.64
1142000.01.19 23:52sell3954.461.615400.000000.00000
1152000.01.19 23:52modify3954.461.615401.620401.60540
1162000.01.19 23:52close3853.421.615401.608521.6235210857.60332816.24
1172000.01.20 00:02buy4056.771.613120.000000.00000
1182000.01.20 00:02modify4056.771.613121.608121.62312
1192000.01.20 00:02close3954.461.613121.620401.6054012719.64345535.88
1202000.01.20 00:24sell4157.741.614340.000000.00000
1212000.01.20 00:24modify4157.741.614341.619341.60434
1222000.01.20 00:24close4056.771.614341.608121.623127487.75353023.63
1232000.01.20 01:04close4157.741.613121.619341.604347614.45360638.08
1242000.01.21 00:16sell4272.131.611470.000000.00000
1252000.01.21 00:16modify4272.131.611471.616471.60147
1262000.01.21 01:24close4272.131.610761.616471.601475535.75366173.83
1272000.01.21 23:00sell4373.231.611700.000000.00000
1282000.01.21 23:00modify4373.231.611701.616701.60170
1292000.01.24 00:56buy4457.031.611420.000000.00000
1302000.01.24 00:56modify4457.031.611421.606421.62142
1312000.01.24 00:56close4373.231.611421.616701.601701901.63368075.46
1322000.01.24 01:02close4457.031.612801.606421.621428508.53376583.99
1332000.01.25 00:33sell4575.321.613800.000000.00000
1342000.01.25 00:33modify4575.321.613801.618801.60380
1352000.01.25 00:35buy4663.431.610620.000000.00000
1362000.01.25 00:35modify4663.431.610621.605621.62062
1372000.01.25 00:35close4575.321.610621.618801.6038025890.43402474.42
1382000.01.25 00:56sell4767.741.611800.000000.00000
1392000.01.25 00:56modify4767.741.611801.616801.60180
1402000.01.25 00:56close4663.431.611801.605621.620628091.88410566.30
1412000.01.25 07:55close4767.741.610721.616801.601807908.08418474.38
1422000.01.25 23:02buy4883.691.612220.000000.00000
1432000.01.25 23:02modify4883.691.612221.607221.62222
1442000.01.25 23:09sell4966.871.613400.000000.00000
1452000.01.25 23:09modify4966.871.613401.618401.60340
1462000.01.25 23:09close4883.691.613401.607221.6222210676.48429150.86
1472000.01.25 23:54buy5072.241.612320.000000.00000
1482000.01.25 23:54modify5072.241.612321.607321.62232
1492000.01.25 23:54close4966.871.612321.618401.603407806.51436957.37
1502000.01.25 23:57sell5173.031.613600.000000.00000
1512000.01.25 23:57modify5173.031.613601.618601.60360
1522000.01.25 23:57close5072.241.613601.607321.622329996.78446954.15
1532000.01.26 01:40close5173.031.612521.618601.603608211.73455165.88
1542000.01.26 23:00sell5291.031.612600.000000.00000
1552000.01.26 23:00modify5291.031.612601.617601.60260
1562000.01.26 23:06buy5373.721.610920.000000.00000
1572000.01.26 23:06modify5373.721.610921.605921.62092
1582000.01.26 23:06close5291.031.610921.617601.6026016530.87471696.75
1592000.01.26 23:06sell5480.321.612600.000000.00000
1602000.01.26 23:06modify5480.321.612601.617601.60260
1612000.01.26 23:06close5373.721.612601.605921.6209213389.58485086.33
1622000.01.26 23:27buy5580.701.611520.000000.00000
1632000.01.26 23:27modify5580.701.611521.606521.62152
1642000.01.26 23:27close5480.321.611521.617601.602609376.69494463.02
1652000.01.26 23:58sell5682.501.612600.000000.00000
1662000.01.26 23:58modify5682.501.612601.617601.60260
1672000.01.26 23:58close5580.701.612601.606521.621529422.58503885.60
1682000.01.27 00:19buy5786.301.610120.000000.00000
1692000.01.27 00:19modify5786.301.610121.605121.62012
1702000.01.27 00:19close5682.501.610121.617601.6026021052.20524937.79
1712000.01.27 00:19sell5889.691.612400.000000.00000
1722000.01.27 00:19modify5889.691.612401.617401.60240
1732000.01.27 00:19close5786.301.612401.605121.6201221272.47546210.26
1742000.01.27 00:20buy5991.211.611220.000000.00000
1752000.01.27 00:20modify5991.211.611221.606221.62122
1762000.01.27 00:20close5889.691.611221.617401.6024011440.05557650.31
1772000.01.27 00:21sell6093.191.612400.000000.00000
1782000.01.27 00:21modify6093.191.612401.617401.60240
1792000.01.27 00:21close5991.211.612401.606221.6212211635.81569286.12
1802000.01.27 00:30buy6198.351.609620.000000.00000
1812000.01.27 00:30modify6198.351.609621.604621.61962
1822000.01.27 00:30close6093.191.609621.617401.6024028003.74597289.86
1832000.01.27 00:30sell62102.241.612000.000000.00000
1842000.01.27 00:30modify62102.241.612001.617001.60200
1852000.01.27 00:30close6198.351.612001.604621.6196225306.01622595.87
1862000.01.27 00:32buy63108.171.608920.000000.00000
1872000.01.27 00:32modify63108.171.608921.603921.61892
1882000.01.27 00:32close62102.241.608921.617001.6020034038.74656634.61
1892000.01.27 00:34sell64114.031.612000.000000.00000
1902000.01.27 00:34modify64114.031.612001.617001.60200
1912000.01.27 00:34close63108.171.612001.603921.6189236018.85692653.46
1922000.01.27 00:37close64114.031.610801.617001.6020014791.16707444.62
1932000.01.27 23:25sell65141.491.613900.000000.00000
1942000.01.27 23:25modify65141.491.613901.618901.60390
1952000.01.27 23:32buy66113.351.612620.000000.00000
1962000.01.27 23:32modify66113.351.612621.607621.62262
1972000.01.27 23:32close65141.491.612621.618901.6039019576.62727021.24
1982000.01.27 23:47sell67122.861.613900.000000.00000
1992000.01.27 23:47modify67122.861.613901.618901.60390
2002000.01.27 23:47close66113.351.613901.607621.6226215685.70742706.94
2012000.01.28 02:58close67122.861.612491.618901.6039018197.32760904.26
2022000.01.31 00:16sell68152.181.611100.000000.00000
2032000.01.31 00:16modify68152.181.611101.616101.60110
2042000.01.31 01:02close68152.181.610221.616101.6011014475.78775380.04
2052000.01.31 23:40sell69155.081.609200.000000.00000
2062000.01.31 23:40modify69155.081.609201.614201.59920
2072000.02.01 02:35close69155.081.607021.614201.5992035877.24811257.29
2082000.02.01 23:59sell70162.251.610000.000000.00000
2092000.02.01 23:59modify70162.251.610001.615001.60000
2102000.02.02 03:48close70162.251.608621.615001.6000023505.38834762.67
2112000.02.02 23:36buy71166.951.610520.000000.00000
2122000.02.02 23:36modify71166.951.610521.605521.62052
2132000.02.02 23:36sell72133.751.611800.000000.00000
2142000.02.02 23:36modify72133.751.611801.616801.60180
2152000.02.02 23:36close71166.951.611801.605521.6205223103.02857865.69
2162000.02.03 03:32close72133.751.610921.616801.6018010997.94868863.63
2172000.02.03 23:00buy73173.771.607320.000000.00000
2182000.02.03 23:00modify73173.771.607321.602321.61732
2192000.02.04 00:02sell74137.971.608300.000000.00000
2202000.02.04 00:02modify74137.971.608301.613301.59830
2212000.02.04 00:02close73173.771.608301.602321.6173217802.76886666.39
2222000.02.04 05:50close74137.971.606521.613301.5983026546.46913212.85
2232000.02.04 23:00sell75182.641.607200.000000.00000
2242000.02.04 23:00modify75182.641.607201.612201.59720
2252000.02.07 00:01buy76144.981.606220.000000.00000
2262000.02.07 00:01modify76144.981.606221.601221.61622
2272000.02.07 00:01close75182.641.606221.612201.5972018562.40931775.25
2282000.02.07 00:32sell77156.181.607070.000000.00000
2292000.02.07 00:32modify77156.181.607071.612071.59707
2302000.02.07 00:32close76144.981.607071.601221.6162213322.92945098.17
2312000.02.07 00:36buy78157.521.605920.000000.00000
2322000.02.07 00:36modify78157.521.605921.600921.61592
2332000.02.07 00:36close77156.181.605921.612071.5970719414.45964512.62
2342000.02.07 01:17close78157.521.606601.600921.6159211580.22976092.84
2352000.02.07 23:01sell79195.221.608200.000000.00000
2362000.02.07 23:01modify79195.221.608201.613201.59820
2372000.02.07 23:12close79195.221.606121.613201.5982043892.421019985.26
2382000.02.07 23:49buy80200.001.606320.000000.00000
2392000.02.07 23:49modify80200.001.606321.601321.61632
2402000.02.08 00:37sell81162.361.607200.000000.00000
2412000.02.08 00:37modify81162.361.607201.612201.59720
2422000.02.08 00:37close80200.001.607201.601321.6163218327.801038313.06
2432000.02.08 01:13close81162.361.605621.612201.5972027729.251066042.31
2442000.02.08 23:03sell82200.001.608600.000000.00000
2452000.02.08 23:03modify82200.001.608601.613601.59860
2462000.02.08 23:27buy83172.571.607520.000000.00000
2472000.02.08 23:27modify83172.571.607521.602521.61752
2482000.02.08 23:27close82200.001.607521.613601.5986023348.331089390.64
2492000.02.08 23:38sell84182.441.608500.000000.00000
2502000.02.08 23:38modify84182.441.608501.613501.59850
2512000.02.08 23:38close83172.571.608501.602521.6175218283.681107674.32
2522000.02.08 23:39buy85186.441.606920.000000.00000
2532000.02.08 23:39modify85186.441.606921.601921.61692
2542000.02.08 23:39close84182.441.606921.613501.5985031158.691138833.01
2552000.02.08 23:43sell86191.091.608300.000000.00000
2562000.02.08 23:43modify86191.091.608301.613301.59830
2572000.02.08 23:43close85186.441.608301.601921.6169227815.741166648.75
2582000.02.08 23:46buy87195.741.606920.000000.00000
2592000.02.08 23:46modify87195.741.606921.601921.61692
2602000.02.08 23:46close86191.091.606921.613301.5983028504.861195153.61
2612000.02.08 23:58sell88200.001.608300.000000.00000
2622000.02.08 23:58modify88200.001.608301.613301.59830
2632000.02.08 23:58close87195.741.608301.601921.6169229203.241224356.85
2642000.02.09 00:08buy89200.001.606920.000000.00000
2652000.02.09 00:08modify89200.001.606921.601921.61692
2662000.02.09 00:08close88200.001.606921.613301.5983028974.291253331.14
2672000.02.09 00:08sell90200.001.608280.000000.00000
2682000.02.09 00:08modify90200.001.608281.613281.59828
2692000.02.09 00:08close89200.001.608281.601921.6169229406.361282737.50
2702000.02.09 03:21close90200.001.608421.613281.59828-3026.641279710.86
2712000.02.09 23:08sell91200.001.609900.000000.00000
2722000.02.09 23:08modify91200.001.609901.614901.59990
2732000.02.09 23:26buy92200.001.608350.000000.00000
2742000.02.09 23:26modify92200.001.608351.603351.61835
2752000.02.09 23:26close91200.001.608351.614901.5999033509.171313220.03
2762000.02.10 00:22sell93200.001.609100.000000.00000
2772000.02.10 00:22modify93200.001.609101.614101.59910
2782000.02.10 00:22close92200.001.609101.603351.6183514117.231327337.26
2792000.02.10 01:14close93200.001.607421.614101.5991036319.611363656.87
2802000.02.10 23:41buy94200.001.605420.000000.00000
2812000.02.10 23:41modify94200.001.605421.600421.61542
2822000.02.10 23:44sell95200.001.606600.000000.00000
2832000.02.10 23:44modify95200.001.606601.611601.59660
2842000.02.10 23:44close94200.001.606601.600421.6154225514.341389171.21
2852000.02.10 23:52buy96200.001.605620.000000.00000
2862000.02.10 23:52modify96200.001.605621.600621.61562
2872000.02.10 23:52close95200.001.605621.611601.5966021186.441410357.65
2882000.02.11 00:16sell97200.001.606800.000000.00000
2892000.02.11 00:16modify97200.001.606801.611801.59680
2902000.02.11 00:16close96200.001.606801.600621.6156224814.501435172.15
2912000.02.11 01:01close97200.001.605421.611801.5968029833.971465006.12
2922000.02.11 23:00sell98200.001.605700.000000.00000
2932000.02.11 23:00modify98200.001.605701.610701.59570
2942000.02.14 00:04buy99200.001.604920.000000.00000
2952000.02.14 00:04modify99200.001.604921.599921.61492
2962000.02.14 00:04close98200.001.604921.610701.5957016003.001481009.12
2972000.02.14 00:36sell100200.001.606000.000000.00000
2982000.02.14 00:36modify100200.001.606001.611001.59600
2992000.02.14 00:36close99200.001.606001.599921.6149223352.111504361.23
3002000.02.14 00:40buy101200.001.604820.000000.00000
3012000.02.14 00:40modify101200.001.604821.599821.61482
3022000.02.14 00:40close100200.001.604821.611001.5960025510.201529871.43
3032000.02.14 00:46sell102200.001.606000.000000.00000
3042000.02.14 00:46modify102200.001.606001.611001.59600
3052000.02.14 00:46close101200.001.606001.599821.6148225514.351555385.78
3062000.02.14 00:47buy103200.001.604920.000000.00000
3072000.02.14 00:47modify103200.001.604921.599921.61492
3082000.02.14 00:47close102200.001.604921.611001.5960023348.321578734.10
3092000.02.14 02:30close103200.001.605401.599921.6149210378.711589112.81
3102000.02.14 23:00sell104200.001.608900.000000.00000
3112000.02.14 23:00modify104200.001.608901.613901.59890
3122000.02.14 23:51buy105200.001.607420.000000.00000
3132000.02.14 23:51modify105200.001.607421.602421.61742
3142000.02.14 23:51close104200.001.607421.613901.5989031995.851621108.66
3152000.02.15 01:06close105200.001.608201.602421.6174216165.581637274.24
3162000.02.15 23:28sell106200.001.606400.000000.00000
3172000.02.15 23:28modify106200.001.606401.611401.59640
3182000.02.15 23:54buy107200.001.605520.000000.00000
3192000.02.15 23:54modify107200.001.605521.600521.61552
3202000.02.15 23:54close106200.001.605521.611401.5964019024.561656298.80
3212000.02.16 00:36sell108200.001.606400.000000.00000
3222000.02.16 00:36modify108200.001.606401.611401.59640
3232000.02.16 00:36close107200.001.606401.600521.6155218327.801674626.60
3242000.02.16 00:42buy109200.001.605220.000000.00000
3252000.02.16 00:42modify109200.001.605221.600221.61522
3262000.02.16 00:42close108200.001.605221.611401.5964025510.211700136.81
3272000.02.16 00:44sell110200.001.606300.000000.00000
3282000.02.16 00:44modify110200.001.606301.611301.59630
3292000.02.16 00:44close109200.001.606301.600221.6152223352.111723488.92
3302000.02.16 00:47buy111200.001.605220.000000.00000
3312000.02.16 00:47modify111200.001.605221.600221.61522
3322000.02.16 00:47close110200.001.605221.611301.5963023348.331746837.25
3332000.02.16 01:00close111200.001.606301.600221.6152223352.111770189.36
3342000.02.16 23:06sell112200.001.604600.000000.00000
3352000.02.16 23:06modify112200.001.604601.609601.59460
3362000.02.17 03:08close112200.001.603321.609601.5946025093.051795282.41
3372000.02.17 23:14buy113200.001.603720.000000.00000
3382000.02.17 23:14modify113200.001.603721.598721.61372
3392000.02.18 00:09sell114200.001.605000.000000.00000
3402000.02.18 00:09modify114200.001.605001.610001.59500
3412000.02.18 00:09close113200.001.605001.598721.6137226976.731822259.14
3422000.02.18 07:10close114200.001.603561.610001.5950031131.091853390.23
3432000.02.18 23:04buy115200.001.600720.000000.00000
3442000.02.18 23:04modify115200.001.600721.595721.61072
3452000.02.21 00:09sell116200.001.603200.000000.00000
3462000.02.21 00:09modify116200.001.603201.608201.59320
3472000.02.21 00:09close115200.001.603201.595721.6107252923.521906313.75
3482000.02.21 07:28close116200.001.603261.608201.59320-1297.131905016.62
3492000.02.21 23:08sell117200.001.603500.000000.00000
3502000.02.21 23:08modify117200.001.603501.608501.59350
3512000.02.22 00:08buy118200.001.602220.000000.00000
3522000.02.22 00:08modify118200.001.602221.597221.61222
3532000.02.22 00:08close117200.001.602221.608501.5935026812.411931829.03
3542000.02.22 00:20sell119200.001.603600.000000.00000
3552000.02.22 00:20modify119200.001.603601.608601.59360
3562000.02.22 00:20close118200.001.603601.597221.6122229838.811961667.84
3572000.02.22 00:38buy120200.001.602720.000000.00000
3582000.02.22 00:38modify120200.001.602721.597721.61272
3592000.02.22 00:38close119200.001.602721.608601.5936019024.561980692.40
3602000.02.22 00:58sell121200.001.603690.000000.00000
3612000.02.22 00:58modify121200.001.603691.608691.59369
3622000.02.22 00:58close120200.001.603691.597721.6127220973.652001666.05
3632000.02.22 06:46close121200.001.603721.608691.59369-648.572001017.48
3642000.02.22 23:32sell122200.001.608400.000000.00000
3652000.02.22 23:32modify122200.001.608401.613401.59840
3662000.02.23 01:22close122200.001.607521.613401.5984018164.882019182.36
3672000.02.23 23:09sell123200.001.612300.000000.00000
3682000.02.23 23:09modify123200.001.612301.617301.60230
3692000.02.24 07:20close123200.001.610821.617301.6023029416.812048599.17
3702000.02.24 23:13sell124200.001.609400.000000.00000
3712000.02.24 23:13modify124200.001.609401.614401.59940
3722000.02.24 23:57buy125200.001.607420.000000.00000
3732000.02.24 23:57modify125200.001.607421.602421.61742
3742000.02.24 23:57close124200.001.607421.614401.5994042805.262091404.43
3752000.02.25 00:14sell126200.001.610200.000000.00000
3762000.02.25 00:14modify126200.001.610201.615201.60020
3772000.02.25 00:14close125200.001.610201.602421.6174259410.222150814.65
3782000.02.25 07:56close126200.001.608321.615201.6002040643.372191458.02
3792000.02.25 23:04sell127200.001.609300.000000.00000
3802000.02.25 23:04modify127200.001.609301.614301.59930
3812000.02.28 01:42close127200.001.607621.614301.5993035459.932226917.95
3822000.02.28 23:11buy128200.001.605920.000000.00000
3832000.02.28 23:11modify128200.001.605921.600921.61592
3842000.02.28 23:16sell129200.001.607100.000000.00000
3852000.02.28 23:16modify129200.001.607101.612101.59710
3862000.02.28 23:16close128200.001.607101.600921.6159225514.342252432.29
3872000.02.28 23:34buy130200.001.605920.000000.00000
3882000.02.28 23:34modify130200.001.605921.600921.61592
3892000.02.28 23:34close129200.001.605921.612101.5971025510.202277942.49
3902000.02.29 00:09sell131200.001.607500.000000.00000
3912000.02.29 00:09modify131200.001.607501.612501.59750
3922000.02.29 00:09close130200.001.607501.600921.6159233463.432311405.92
3932000.02.29 00:28buy132200.001.606220.000000.00000
3942000.02.29 00:28modify132200.001.606221.601221.61622
3952000.02.29 00:28close131200.001.606221.612501.5975027672.092339078.01
3962000.02.29 01:14close132200.001.607241.601221.6162222054.772361132.78
3972000.02.29 23:04sell133200.001.606700.000000.00000
3982000.02.29 23:04modify133200.001.606701.611701.59670
3992000.03.01 03:04close133200.001.605721.611701.5967020326.762381459.54
4002000.03.01 23:02sell134200.001.607700.000000.00000
4012000.03.01 23:02modify134200.001.607701.612701.59770
4022000.03.02 01:39close134200.001.607221.612701.597707797.992389257.53
4032000.03.02 23:00sell135200.001.607800.000000.00000
4042000.03.02 23:00modify135200.001.607801.612801.59780
4052000.03.03 00:06buy136200.001.605920.000000.00000
4062000.03.03 00:06modify136200.001.605921.600921.61592
4072000.03.03 00:06close135200.001.605921.612801.5978039783.692429041.22
4082000.03.03 00:33sell137200.001.607100.000000.00000
4092000.03.03 00:33modify137200.001.607101.612101.59710
4102000.03.03 00:33close136200.001.607101.600921.6159225514.342454555.56
4112000.03.03 00:41buy138200.001.605220.000000.00000
4122000.03.03 00:41modify138200.001.605221.600221.61522
4132000.03.03 00:41close137200.001.605221.612101.5971040643.382495198.94
4142000.03.03 00:44sell139200.001.607000.000000.00000
4152000.03.03 00:44modify139200.001.607001.612001.59700
4162000.03.03 00:44close138200.001.607001.600221.6152238487.742533686.68
4172000.03.03 01:48close139200.001.606521.612001.5970010377.032544063.71
4182000.03.03 23:00buy140200.001.603420.000000.00000
4192000.03.03 23:00modify140200.001.603421.598421.61342
4202000.03.06 00:02sell141200.001.606100.000000.00000
4212000.03.06 00:02modify141200.001.606101.611101.59610
4222000.03.06 00:02close140200.001.606101.598421.6134257247.992601311.70
4232000.03.06 01:48close141200.001.605521.611101.5961012538.912613850.61
4242000.03.06 23:14buy142200.001.607420.000000.00000
4252000.03.06 23:14modify142200.001.607421.602421.61742
4262000.03.06 23:48sell143200.001.608200.000000.00000
4272000.03.06 23:48modify143200.001.608201.613201.59820
4282000.03.06 23:48close142200.001.608201.602421.6174216865.422630716.03
4292000.03.06 23:48buy144200.001.606980.000000.00000
4302000.03.06 23:48modify144200.001.606981.601981.61698
4312000.03.06 23:48close143200.001.606981.613201.5982026374.962657090.99
4322000.03.06 23:52sell145200.001.608200.000000.00000
4332000.03.06 23:52modify145200.001.608201.613201.59820
4342000.03.06 23:52close144200.001.608201.601981.6169826379.242683470.23
4352000.03.07 02:44close145200.001.607321.613201.5982018164.882701635.11
4362000.03.07 23:04buy146200.001.606250.000000.00000
4372000.03.07 23:04modify146200.001.606251.601251.61625
4382000.03.07 23:45sell147200.001.607000.000000.00000
4392000.03.07 23:45modify147200.001.607001.612001.59700
4402000.03.07 23:45close146200.001.607001.601251.6162516216.742717851.85
4412000.03.07 23:45buy148200.001.605620.000000.00000
4422000.03.07 23:45modify148200.001.605621.600621.61562
4432000.03.07 23:45close147200.001.605621.612001.5970029833.972747685.82
4442000.03.07 23:53sell149200.001.607400.000000.00000
4452000.03.07 23:53modify149200.001.607401.612401.59740
4462000.03.07 23:53close148200.001.607401.600621.6156238487.742786173.56
4472000.03.08 02:50close149200.001.605921.612401.5974031136.172817309.73
4482000.03.08 23:16sell150200.001.607100.000000.00000
4492000.03.08 23:16modify150200.001.607101.612101.59710
4502000.03.09 00:09buy151200.001.605920.000000.00000
4512000.03.09 00:09modify151200.001.605921.600921.61592
4522000.03.09 00:09close150200.001.605921.612101.5971022931.162840240.89
4532000.03.09 00:13sell152200.001.606910.000000.00000
4542000.03.09 00:13modify152200.001.606911.611911.59691
4552000.03.09 00:13close151200.001.606911.600921.6159221406.102861646.99
4562000.03.09 00:37buy153200.001.605720.000000.00000
4572000.03.09 00:37modify153200.001.605721.600721.61572
4582000.03.09 00:37close152200.001.605721.611911.5969125726.392887373.38
4592000.03.09 00:54sell154200.001.607000.000000.00000
4602000.03.09 00:54modify154200.001.607001.612001.59700
4612000.03.09 00:54close153200.001.607001.600721.6157227676.582915049.96
4622000.03.09 06:42close154200.001.605821.612001.5970025510.212940560.17
4632000.03.09 23:14sell155200.001.608000.000000.00000
4642000.03.09 23:14modify155200.001.608001.613001.59800
4652000.03.09 23:57buy156200.001.606920.000000.00000
4662000.03.09 23:57modify156200.001.606921.601921.61692
4672000.03.09 23:57close155200.001.606921.613001.5980023348.332963908.50
4682000.03.10 00:02sell157200.001.608200.000000.00000
4692000.03.10 00:02modify157200.001.608201.613201.59820
4702000.03.10 00:02close156200.001.608201.601921.6169226976.742990885.24
4712000.03.10 00:04buy158200.001.606920.000000.00000
4722000.03.10 00:04modify158200.001.606921.601921.61692
4732000.03.10 00:04close157200.001.606921.613201.5982027672.093018557.33
4742000.03.10 01:08close158200.001.607701.601921.6169216865.413035422.74
4752000.03.13 00:06buy159200.001.608900.000000.00000
4762000.03.13 00:06modify159200.001.608901.603901.61890
4772000.03.13 00:30sell160200.001.609500.000000.00000
4782000.03.13 00:30modify160200.001.609501.614501.59950
4792000.03.13 00:30close159200.001.609501.603901.6189012973.403048396.14
4802000.03.13 00:31buy161200.001.608520.000000.00000
4812000.03.13 00:31modify161200.001.608521.603521.61852
4822000.03.13 00:31close160200.001.608521.614501.5995021186.443069582.58
4832000.03.13 00:32sell162200.001.610000.000000.00000
4842000.03.13 00:32modify162200.001.610001.615001.60000
4852000.03.13 00:32close161200.001.610001.603521.6185232001.043101583.62
4862000.03.13 00:39buy163200.001.608420.000000.00000
4872000.03.13 00:39modify163200.001.608421.603421.61842
4882000.03.13 00:39close162200.001.608421.615001.6000034157.733135741.35
4892000.03.13 00:46sell164200.001.609500.000000.00000
4902000.03.13 00:46modify164200.001.609501.614501.59950
4912000.03.13 00:46close163200.001.609501.603421.6184223352.113159093.46
4922000.03.13 00:49buy165200.001.608420.000000.00000
4932000.03.13 00:49modify165200.001.608421.603421.61842
4942000.03.13 00:49close164200.001.608421.614501.5995023348.323182441.78
4952000.03.13 00:58sell166200.001.609300.000000.00000
4962000.03.13 00:58modify166200.001.609301.614301.59930
4972000.03.13 00:58close165200.001.609301.603421.6184219027.643201469.42
4982000.03.13 02:40close166200.001.608521.614301.5993016862.683218332.10
4992000.03.13 23:00sell167200.001.611400.000000.00000
5002000.03.13 23:00modify167200.001.611401.616401.60140
5012000.03.14 01:10close167200.001.610521.616401.6014018164.883236496.98
5022000.03.15 00:26sell168200.001.612200.000000.00000
5032000.03.15 00:26modify168200.001.612201.617201.60220
5042000.03.15 03:54close168200.001.610821.617201.6022029833.973266330.95
5052000.03.15 23:11buy169200.001.611320.000000.00000
5062000.03.15 23:11modify169200.001.611321.606321.62132
5072000.03.15 23:52sell170200.001.612900.000000.00000
5082000.03.15 23:52modify170200.001.612901.617901.60290
5092000.03.15 23:52close169200.001.612901.606321.6213234163.273300494.22
5102000.03.16 00:55buy171200.001.611820.000000.00000
5112000.03.16 00:55modify171200.001.611821.606821.62182
5122000.03.16 00:55close170200.001.611821.617901.6029020769.283321263.50
5132000.03.16 01:46close171200.001.612801.606821.6218221189.883342453.38
5142000.03.16 23:04buy172200.001.611220.000000.00000
5152000.03.16 23:04modify172200.001.611221.606221.62122
5162000.03.16 23:15sell173200.001.612700.000000.00000
5172000.03.16 23:15modify173200.001.612701.617701.60270
5182000.03.16 23:15close172200.001.612701.606221.6212232001.043374454.42
5192000.03.17 00:34buy174200.001.611920.000000.00000
5202000.03.17 00:34modify174200.001.611921.606921.62192
5212000.03.17 00:34close173200.001.611921.617701.6027016003.003390457.42
5222000.03.17 00:36sell175200.001.613400.000000.00000
5232000.03.17 00:36modify175200.001.613401.618401.60340
5242000.03.17 00:36close174200.001.613401.606921.6219232001.033422458.45
5252000.03.17 00:55buy176200.001.611520.000000.00000
5262000.03.17 00:55modify176200.001.611521.606521.62152
5272000.03.17 00:55close175200.001.611521.618401.6034040643.383463101.83
5282000.03.17 01:13close176200.001.612901.606521.6215229838.803492940.63
5292000.03.20 00:04sell177200.001.611900.000000.00000
5302000.03.20 00:04modify177200.001.611901.616901.60190
5312000.03.20 00:19buy178200.001.610620.000000.00000
5322000.03.20 00:19modify178200.001.610621.605621.62062
5332000.03.20 00:19close177200.001.610621.616901.6019027672.083520612.71
5342000.03.20 01:19close178200.001.611701.605621.6206223352.113543964.82
5352000.03.20 23:01buy179200.001.611520.000000.00000
5362000.03.20 23:01modify179200.001.611521.606521.62152
5372000.03.20 23:08sell180200.001.612600.000000.00000
5382000.03.20 23:08modify180200.001.612601.617601.60260
5392000.03.20 23:08close179200.001.612601.606521.6215223352.113567316.93
5402000.03.21 00:04buy181200.001.610920.000000.00000
5412000.03.21 00:04modify181200.001.610921.605921.62092
5422000.03.21 00:04close180200.001.610921.617601.6026035459.933602776.86
5432000.03.21 00:12sell182200.001.612500.000000.00000
5442000.03.21 00:12modify182200.001.612501.617501.60250
5452000.03.21 00:12close181200.001.612501.605921.6209234163.273636940.13
5462000.03.21 01:34close182200.001.611121.617501.6025029833.973666774.10
5472000.03.21 23:41sell183200.001.612600.000000.00000
5482000.03.21 23:41modify183200.001.612601.617601.60260
5492000.03.22 06:59close183200.001.611421.617601.6026024650.523691424.62
5502000.03.22 23:01sell184200.001.609600.000000.00000
5512000.03.22 23:01modify184200.001.609601.614601.59960
5522000.03.22 23:35buy185200.001.608120.000000.00000
5532000.03.22 23:35modify185200.001.608121.603121.61812
5542000.03.22 23:35close184200.001.608121.614601.5996031995.853723420.47
5552000.03.22 23:50sell186200.001.609200.000000.00000
5562000.03.22 23:50modify186200.001.609201.614201.59920
5572000.03.22 23:50close185200.001.609201.603121.6181223352.113746772.58
5582000.03.23 03:59close186200.001.608221.614201.5992018607.403765379.98
5592000.03.23 23:04buy187200.001.598910.000000.00000
5602000.03.23 23:04modify187200.001.598911.593911.60891
5612000.03.23 23:27sell188200.001.599900.000000.00000
5622000.03.23 23:27modify188200.001.599901.604901.58990
5632000.03.23 23:27close187200.001.599901.593911.6089121406.103786786.08
5642000.03.24 00:42buy189200.001.598920.000000.00000
5652000.03.24 00:42modify189200.001.598921.593921.60892
5662000.03.24 00:42close188200.001.598921.604901.5899020326.763807112.84
5672000.03.24 01:10close189200.001.600201.593921.6089227676.573834789.41
5682000.03.24 23:02sell190200.001.587900.000000.00000
5692000.03.24 23:02modify190200.001.587901.592901.57790
5702000.03.27 00:01buy191200.001.587020.000000.00000
5712000.03.27 00:01modify191200.001.587021.582021.59702
5722000.03.27 00:01close190200.001.587021.592901.5779018164.883852954.29
5732000.03.27 00:40sell192200.001.587600.000000.00000
5742000.03.27 00:40modify192200.001.587601.592601.57760
5752000.03.27 00:40close191200.001.587601.582021.5970212540.943865495.23
5762000.03.27 00:46buy193200.001.586520.000000.00000
5772000.03.27 00:46modify193200.001.586521.581521.59652
5782000.03.27 00:46close192200.001.586521.592601.5776023348.323888843.55
5792000.03.27 01:02close193200.001.587641.581521.5965224217.003913060.55
5802000.03.27 23:02sell194200.001.589200.000000.00000
5812000.03.27 23:02modify194200.001.589201.594201.57920
5822000.03.27 23:47buy195200.001.588120.000000.00000
5832000.03.27 23:47modify195200.001.588121.583121.59812
5842000.03.27 23:47close194200.001.588121.594201.5792023348.333936408.88
5852000.03.27 23:54sell196200.001.589250.000000.00000
5862000.03.27 23:54modify196200.001.589251.594251.57925
5872000.03.27 23:54close195200.001.589251.583121.5981224433.233960842.11
5882000.03.28 00:23buy197200.001.587820.000000.00000
5892000.03.28 00:23modify197200.001.587821.582821.59782
5902000.03.28 00:23close196200.001.587821.594251.5792530055.233990897.34
5912000.03.28 00:24sell198200.001.589000.000000.00000
5922000.03.28 00:24modify198200.001.589001.594001.57900
5932000.03.28 00:24close197200.001.589001.582821.5978225514.344016411.68
5942000.03.28 00:42buy199200.001.588120.000000.00000
5952000.03.28 00:42modify199200.001.588121.583121.59812
5962000.03.28 00:42close198200.001.588121.594001.5790019024.564035436.24
5972000.03.28 01:31close199200.001.589201.583121.5981223352.114058788.35
5982000.03.28 23:08sell200200.001.591300.000000.00000
5992000.03.28 23:08modify200200.001.591301.596301.58130
6002000.03.29 00:15buy201200.001.589910.000000.00000
6012000.03.29 00:15modify201200.001.589911.584911.59991
6022000.03.29 00:15close200200.001.589911.596301.5813029190.474087978.82
6032000.03.29 00:58sell202200.001.590600.000000.00000
6042000.03.29 00:58modify202200.001.590601.595601.58060
6052000.03.29 00:58close201200.001.590601.584911.5999114919.404102898.22
6062000.03.29 01:03close202200.001.589221.595601.5806029833.974132732.19
6072000.03.29 23:04buy203200.001.593120.000000.00000
6082000.03.29 23:04modify203200.001.593121.588121.60312
6092000.03.29 23:12sell204200.001.594370.000000.00000
6102000.03.29 23:12modify204200.001.594371.599371.58437
6112000.03.29 23:12close203200.001.594371.588121.6031227027.904159760.09
6122000.03.29 23:12buy205200.001.593320.000000.00000
6132000.03.29 23:12modify205200.001.593321.588321.60332
6142000.03.29 23:12close204200.001.593321.599371.5843722699.764182459.85
6152000.03.29 23:18sell206200.001.594400.000000.00000
6162000.03.29 23:18modify206200.001.594401.599401.58440
6172000.03.29 23:18close205200.001.594401.588321.6033223352.114205811.96
6182000.03.29 23:31buy207200.001.593220.000000.00000
6192000.03.29 23:31modify207200.001.593221.588221.60322
6202000.03.29 23:31close206200.001.593221.599401.5844025510.204231322.16
6212000.03.29 23:38sell208200.001.594300.000000.00000
6222000.03.29 23:38modify208200.001.594301.599301.58430
6232000.03.29 23:38close207200.001.594301.588221.6032223352.114254674.27
6242000.03.29 23:41buy209200.001.593120.000000.00000
6252000.03.29 23:41modify209200.001.593121.588121.60312
6262000.03.29 23:41close208200.001.593121.599301.5843025510.204280184.47
6272000.03.29 23:52sell210200.001.594200.000000.00000
6282000.03.29 23:52modify210200.001.594201.599201.58420
6292000.03.29 23:52close209200.001.594201.588121.6031223352.114303536.58
6302000.03.30 01:04close210200.001.593521.599201.5842012121.754315658.33
6312000.03.30 23:00buy211200.001.592520.000000.00000
6322000.03.30 23:00modify211200.001.592521.587521.60252
6332000.03.30 23:34sell212200.001.593600.000000.00000
6342000.03.30 23:34modify212200.001.593601.598601.58360
6352000.03.30 23:34close211200.001.593601.587521.6025223352.114339010.44
6362000.03.31 01:09close212200.001.592321.598601.5836026812.414365822.85
6372000.03.31 23:04buy213200.001.590420.000000.00000
6382000.03.31 23:04modify213200.001.590421.585421.60042
6392000.03.31 23:12sell214200.001.591400.000000.00000
6402000.03.31 23:12modify214200.001.591401.596401.58140
6412000.03.31 23:12close213200.001.591401.585421.6004221189.884387012.73
6422000.03.31 23:14buy215200.001.589420.000000.00000
6432000.03.31 23:14modify215200.001.589421.584421.59942
6442000.03.31 23:14close214200.001.589421.596401.5814042805.254429817.98
6452000.03.31 23:14sell216200.001.591390.000000.00000
6462000.03.31 23:14modify216200.001.591391.596391.58139
6472000.03.31 23:14close215200.001.591391.584421.5994242595.984472413.96
6482000.03.31 23:15buy217200.001.590210.000000.00000
6492000.03.31 23:15modify217200.001.590211.585211.60021
6502000.03.31 23:15close216200.001.590211.596391.5813925510.204497924.16
6512000.03.31 23:38sell218200.001.590990.000000.00000
6522000.03.31 23:38modify218200.001.590991.595991.58099
6532000.03.31 23:38close217200.001.590991.585211.6002116865.414514789.57
6542000.03.31 23:49buy219200.001.590020.000000.00000
6552000.03.31 23:49modify219200.001.590021.585021.60002
6562000.03.31 23:49close218200.001.590021.595991.5809920970.254535759.82
6572000.04.03 00:35sell220200.001.591100.000000.00000
6582000.04.03 00:35modify220200.001.591101.596101.58110
6592000.04.03 00:35close219200.001.591101.585021.6000222652.264558412.08
6602000.04.03 01:24close220200.001.589921.596101.5811025510.214583922.29
6612000.04.03 23:00buy221200.001.580420.000000.00000
6622000.04.03 23:00modify221200.001.580421.575421.59042
6632000.04.03 23:05sell222200.001.581500.000000.00000
6642000.04.03 23:05modify222200.001.581501.586501.57150
6652000.04.03 23:05close221200.001.581501.575421.5904223352.104607274.39
6662000.04.03 23:14buy223200.001.579920.000000.00000
6672000.04.03 23:14modify223200.001.579921.574921.58992
6682000.04.03 23:14close222200.001.579921.586501.5715034157.734641432.12
6692000.04.04 00:50sell224200.001.581300.000000.00000
6702000.04.04 00:50modify224200.001.581301.586301.57130
6712000.04.04 00:50close223200.001.581301.574921.5899229138.974670571.09
6722000.04.04 03:14close224200.001.580991.586301.571306701.834677272.92
6732000.04.04 23:07sell225200.001.577400.000000.00000
6742000.04.04 23:07modify225200.001.577401.582401.56740
6752000.04.04 23:26buy226200.001.575020.000000.00000
6762000.04.04 23:26modify226200.001.575021.570021.58502
6772000.04.04 23:26close225200.001.575021.582401.5674051452.784728725.70
6782000.04.04 23:52sell227200.001.576500.000000.00000
6792000.04.04 23:52modify227200.001.576501.581501.56650
6802000.04.04 23:52close226200.001.576501.570021.5850232001.044760726.74
6812000.04.05 01:17close227200.001.574521.581501.5665041945.584802672.32
6822000.04.05 23:11buy228200.001.573920.000000.00000
6832000.04.05 23:11modify228200.001.573921.568921.58392
6842000.04.05 23:12sell229200.001.575250.000000.00000
6852000.04.05 23:12modify229200.001.575251.580251.56525
6862000.04.05 23:12close228200.001.575251.568921.5839228757.694831430.01
6872000.04.05 23:30buy230200.001.574520.000000.00000
6882000.04.05 23:30modify230200.001.574521.569521.58452
6892000.04.05 23:30close229200.001.574521.580251.5652515781.744847211.75
6902000.04.05 23:44sell231200.001.575400.000000.00000
6912000.04.05 23:44modify231200.001.575401.580401.56540
6922000.04.05 23:44close230200.001.575401.569521.5845219027.644866239.39
6932000.04.06 00:56buy232200.001.574620.000000.00000
6942000.04.06 00:56modify232200.001.574621.569621.58462
6952000.04.06 00:56close231200.001.574621.580401.5654014283.644880523.03
6962000.04.06 01:59close232200.001.575801.569621.5846225514.344906037.37
6972000.04.06 23:07sell233200.001.571700.000000.00000
6982000.04.06 23:07modify233200.001.571701.576701.56170
6992000.04.06 23:30buy234200.001.570720.000000.00000
7002000.04.06 23:30modify234200.001.570721.565721.58072
7012000.04.06 23:30close233200.001.570721.576701.5617021186.444927223.81
7022000.04.07 00:30sell235200.001.571100.000000.00000
7032000.04.07 00:30modify235200.001.571101.576101.56110
7042000.04.07 00:30close234200.001.571101.565721.580727516.654934740.46
7052000.04.07 03:33close235200.001.571321.576101.56110-4756.144929984.32
7062000.04.07 23:06sell236200.001.570500.000000.00000
7072000.04.07 23:06modify236200.001.570501.575501.56050
7082000.04.10 00:30buy237200.001.568620.000000.00000
7092000.04.10 00:30modify237200.001.568621.563621.57862
7102000.04.10 00:30close236200.001.568621.575501.5605039783.704969768.02
7112000.04.10 00:52sell238200.001.570400.000000.00000
7122000.04.10 00:52modify238200.001.570401.575401.56040
7132000.04.10 00:52close237200.001.570401.563621.5786238487.735008255.75
7142000.04.10 01:42close238200.001.568721.575401.5604036319.625044575.37
7152000.04.10 23:00buy239200.001.572920.000000.00000
7162000.04.10 23:00modify239200.001.572921.567921.58292
7172000.04.11 01:33close239200.001.573421.567921.5829210111.335054686.70
7182000.04.11 23:14sell240200.001.575000.000000.00000
7192000.04.11 23:14modify240200.001.575001.580001.56500
7202000.04.11 23:38buy241200.001.573620.000000.00000
7212000.04.11 23:38modify241200.001.573621.568621.58362
7222000.04.11 23:38close240200.001.573621.580001.5650029833.965084520.66
7232000.04.11 23:59sell242200.001.574600.000000.00000
7242000.04.11 23:59modify242200.001.574601.579601.56460
7252000.04.11 23:59close241200.001.574601.568621.5836221189.885105710.54
7262000.04.12 01:56close242200.001.575141.579601.56460-12533.845093176.70
7272000.04.12 23:01buy243200.001.573520.000000.00000
7282000.04.12 23:01modify243200.001.573521.568521.58352
7292000.04.12 23:29sell244200.001.575400.000000.00000
7302000.04.12 23:29modify244200.001.575401.580401.56540
7312000.04.12 23:29close243200.001.575401.568521.5835240649.965133826.66
7322000.04.12 23:37buy245200.001.573320.000000.00000
7332000.04.12 23:37modify245200.001.573321.568321.58332
7342000.04.12 23:37close244200.001.573321.580401.5654044967.145178793.80
7352000.04.13 02:38close245200.001.574301.568321.5833219090.365197884.16
7362000.04.13 23:36sell246200.001.573200.000000.00000
7372000.04.13 23:36modify246200.001.573201.578201.56320
7382000.04.14 02:03close246200.001.572121.578201.5632022488.645220372.80
7392000.04.14 23:00sell247200.001.571500.000000.00000
7402000.04.14 23:00modify247200.001.571501.576501.56150
7412000.04.14 23:07buy248200.001.569820.000000.00000
7422000.04.14 23:07modify248200.001.569821.564821.57982
7432000.04.14 23:07close247200.001.569821.576501.5615036319.615256692.41
7442000.04.17 00:06sell249200.001.570600.000000.00000
7452000.04.17 00:06modify249200.001.570601.575601.56060
7462000.04.17 00:06close248200.001.570601.564821.5798216165.575272857.98
7472000.04.17 00:07buy250200.001.569220.000000.00000
7482000.04.17 00:07modify250200.001.569221.564221.57922
7492000.04.17 00:07close249200.001.569221.575601.5606029833.975302691.95
7502000.04.17 01:38close250200.001.569701.564221.5792210378.715313070.66
7512000.04.17 23:19buy251200.001.570000.000000.00000
7522000.04.17 23:19modify251200.001.570001.565001.58000
7532000.04.18 00:04sell252200.001.570800.000000.00000
7542000.04.18 00:04modify252200.001.570801.575801.56080
7552000.04.18 00:04close251200.001.570801.565001.5800016598.025329668.68
7562000.04.18 00:18buy253200.001.569420.000000.00000
7572000.04.18 00:18modify253200.001.569421.564421.57942
7582000.04.18 00:18close252200.001.569421.575801.5608029833.975359502.65
7592000.04.18 01:02close253200.001.570001.564421.5794212540.955372043.60
7602000.04.18 23:02sell254200.001.575700.000000.00000
7612000.04.18 23:02modify254200.001.575701.580701.56570
7622000.04.19 00:47buy255200.001.575120.000000.00000
7632000.04.19 00:47modify255200.001.575121.570121.58512
7642000.04.19 00:47close254200.001.575121.580701.5657011679.245383722.84
7652000.04.19 01:07close255200.001.576201.570121.5851223352.115407074.95
7662000.04.20 00:06sell256200.001.570600.000000.00000
7672000.04.20 00:06modify256200.001.570601.575601.56060
7682000.04.20 00:30buy257200.001.569120.000000.00000
7692000.04.20 00:30modify257200.001.569121.564121.57912
7702000.04.20 00:30close256200.001.569121.575601.5606031995.855439070.80
7712000.04.20 00:46sell258200.001.570600.000000.00000
7722000.04.20 00:46modify258200.001.570601.575601.56060
7732000.04.20 00:46close257200.001.570601.564121.5791232001.035471071.83
7742000.04.20 01:20close258200.001.569721.575601.5606019024.565490096.39
7752000.04.20 23:02buy259200.001.570820.000000.00000
7762000.04.20 23:02modify259200.001.570821.565821.58082
7772000.04.20 23:16sell260200.001.572100.000000.00000
7782000.04.20 23:16modify260200.001.572101.577101.56210
7792000.04.20 23:16close259200.001.572101.565821.5808227676.575517772.96
7802000.04.21 02:41close260200.001.571821.577101.562105193.585522966.54
7812000.04.21 23:02sell261200.001.572900.000000.00000
7822000.04.21 23:02modify261200.001.572901.577901.56290
7832000.04.24 00:02buy262200.001.571120.000000.00000
7842000.04.24 00:02modify262200.001.571121.566121.58112
7852000.04.24 00:02close261200.001.571121.577901.5629037621.825560588.36
7862000.04.24 00:02sell263200.001.572300.000000.00000
7872000.04.24 00:02modify263200.001.572301.577301.56230
7882000.04.24 00:02close262200.001.572301.566121.5811225514.345586102.70
7892000.04.24 00:19buy264200.001.570820.000000.00000
7902000.04.24 00:19modify264200.001.570821.565821.58082
7912000.04.24 00:19close263200.001.570821.577301.5623031995.855618098.55
7922000.04.24 01:43close264200.001.571501.565821.5808214703.185632801.73
7932000.04.24 23:00sell265200.001.572030.000000.00000
7942000.04.24 23:00modify265200.001.572031.577031.56203
7952000.04.25 00:52buy266200.001.571620.000000.00000
7962000.04.25 00:52modify266200.001.571621.566621.58162
7972000.04.25 00:52close265200.001.571621.577031.562038004.045640805.77
7982000.04.25 02:02close266200.001.572201.566621.5816212540.955653346.72
7992000.04.25 23:00sell267200.001.572300.000000.00000
8002000.04.25 23:00modify267200.001.572301.577301.56230
8012000.04.25 23:02buy268200.001.571220.000000.00000
8022000.04.25 23:02modify268200.001.571221.566221.58122
8032000.04.25 23:02close267200.001.571221.577301.5623023348.325676695.04
8042000.04.25 23:04sell269200.001.572600.000000.00000
8052000.04.25 23:04modify269200.001.572601.577601.56260
8062000.04.25 23:04close268200.001.572601.566221.5812229838.805706533.84
8072000.04.26 00:23buy270200.001.572000.000000.00000
8082000.04.26 00:23modify270200.001.572001.567001.58200
8092000.04.26 00:23close269200.001.572001.577601.5626012111.615718645.45
8102000.04.26 00:33sell271200.001.573000.000000.00000
8112000.04.26 00:33modify271200.001.573001.578001.56300
8122000.04.26 00:33close270200.001.573001.567001.5820021622.325740267.77
8132000.04.26 01:31close271200.001.571821.578001.5630025510.205765777.97
8142000.04.26 23:00buy272200.001.571620.000000.00000
8152000.04.26 23:00modify272200.001.571621.566621.58162
8162000.04.26 23:06sell273200.001.573000.000000.00000
8172000.04.26 23:06modify273200.001.573001.578001.56300
8182000.04.26 23:06close272200.001.573001.566621.5816229838.815795616.78
8192000.04.26 23:16buy274200.001.571720.000000.00000
8202000.04.26 23:16modify274200.001.571721.566721.58172
8212000.04.26 23:16close273200.001.571721.578001.5630027672.095823288.87
8222000.04.26 23:18sell275200.001.572800.000000.00000
8232000.04.26 23:18modify275200.001.572801.577801.56280
8242000.04.26 23:18close274200.001.572801.566721.5817223352.115846640.98
8252000.04.26 23:52buy276200.001.572020.000000.00000
8262000.04.26 23:52modify276200.001.572021.567021.58202
8272000.04.26 23:52close275200.001.572021.577801.5628016862.685863503.66
8282000.04.27 00:07sell277200.001.572900.000000.00000
8292000.04.27 00:07modify277200.001.572901.577901.56290
8302000.04.27 00:07close276200.001.572901.567021.5820216928.135880431.79
8312000.04.27 00:29buy278200.001.572020.000000.00000
8322000.04.27 00:29modify278200.001.572021.567021.58202
8332000.04.27 00:29close277200.001.572021.577901.5629019024.565899456.35
8342000.04.27 00:42sell279200.001.572700.000000.00000
8352000.04.27 00:42modify279200.001.572701.577701.56270
8362000.04.27 00:42close278200.001.572701.567021.5820214703.185914159.53
8372000.04.27 00:42buy280200.001.571720.000000.00000
8382000.04.27 00:42modify280200.001.571721.566721.58172
8392000.04.27 00:42close279200.001.571721.577701.5627021186.445935345.97
8402000.04.27 00:48sell281200.001.572800.000000.00000
8412000.04.27 00:48modify281200.001.572801.577801.56280
8422000.04.27 00:48close280200.001.572801.566721.5817223352.115958698.08
8432000.04.27 00:52buy282200.001.571770.000000.00000
8442000.04.27 00:52modify282200.001.571771.566771.58177
8452000.04.27 00:52close281200.001.571771.577801.5628022267.395980965.47
8462000.04.27 00:54sell283200.001.572800.000000.00000
8472000.04.27 00:54modify283200.001.572801.577801.56280
8482000.04.27 00:54close282200.001.572801.566771.5817722271.006003236.47
8492000.04.27 01:03close283200.001.571621.577801.5628025510.216028746.68
8502000.04.27 23:04buy284200.001.571520.000000.00000
8512000.04.27 23:04modify284200.001.571521.566521.58152
8522000.04.27 23:14sell285200.001.572400.000000.00000
8532000.04.27 23:14modify285200.001.572401.577401.56240
8542000.04.27 23:14close284200.001.572401.566521.5815219027.656047774.33
8552000.04.27 23:54buy286200.001.572020.000000.00000
8562000.04.27 23:54modify286200.001.572021.567021.58202
8572000.04.27 23:54close285200.001.572021.577401.562408215.156055989.48
8582000.04.27 23:54sell287200.001.573330.000000.00000
8592000.04.27 23:54modify287200.001.573331.578331.56333
8602000.04.27 23:54close286200.001.573331.567021.5820228325.256084314.73
8612000.04.28 00:44buy288200.001.572320.000000.00000
8622000.04.28 00:44modify288200.001.572321.567321.58232
8632000.04.28 00:44close287200.001.572321.578331.5633320975.336105290.06
8642000.04.28 01:30close288200.001.573401.567321.5823223352.116128642.17
8652000.04.28 23:00buy289200.001.564720.000000.00000
8662000.04.28 23:00modify289200.001.564721.559721.57472
8672000.04.28 23:17sell290200.001.565900.000000.00000
8682000.04.28 23:17modify290200.001.565901.570901.55590
8692000.04.28 23:17close289200.001.565901.559721.5747225514.346154156.51
8702000.04.28 23:47buy291200.001.564420.000000.00000
8712000.04.28 23:47modify291200.001.564421.559421.57442
8722000.04.28 23:47close290200.001.564421.570901.5559031995.856186152.36
8732000.04.28 23:47sell292200.001.565960.000000.00000
8742000.04.28 23:47modify292200.001.565961.570961.55596
8752000.04.28 23:47close291200.001.565961.559421.5744233298.386219450.74
8762000.04.28 23:50buy293200.001.564880.000000.00000
8772000.04.28 23:50modify293200.001.564881.559881.57488
8782000.04.28 23:50close292200.001.564881.570961.5559623348.326242799.06
8792000.05.01 00:52sell294200.001.566000.000000.00000
8802000.05.01 00:52modify294200.001.566001.571001.55600
8812000.05.01 00:52close293200.001.566001.559881.5748823517.166266316.22
8822000.05.01 02:56close294200.001.565821.571001.556003891.396270207.61
8832000.05.01 23:00sell295200.001.565000.000000.00000
8842000.05.01 23:00modify295200.001.565001.570001.55500
8852000.05.02 01:28close295200.001.564121.570001.5550018164.886288372.49
8862000.05.02 23:04sell296200.001.559500.000000.00000
8872000.05.02 23:04modify296200.001.559501.564501.54950
8882000.05.02 23:32buy297200.001.558320.000000.00000
8892000.05.02 23:32modify297200.001.558321.553321.56832
8902000.05.02 23:32close296200.001.558321.564501.5495025510.206313882.69
8912000.05.03 00:18sell298200.001.559200.000000.00000
8922000.05.03 00:18modify298200.001.559201.564201.54920
8932000.05.03 00:18close297200.001.559201.553321.5683218327.806332210.49
8942000.05.03 01:02close298200.001.557921.564201.5492027672.086359882.57
8952000.05.03 23:04sell299200.001.543600.000000.00000
8962000.05.03 23:04modify299200.001.543601.548601.53360
8972000.05.04 01:06close299200.001.542921.548601.5336012121.766372004.33
8982000.05.04 23:44sell300200.001.548800.000000.00000
8992000.05.04 23:44modify300200.001.548801.553801.53880
9002000.05.05 03:12close300200.001.547321.553801.5388031136.176403140.50
9012000.05.08 00:08buy301200.001.552920.000000.00000
9022000.05.08 00:08modify301200.001.552921.547921.56292
9032000.05.08 00:27sell302200.001.553700.000000.00000
9042000.05.08 00:27modify302200.001.553701.558701.54370
9052000.05.08 00:27close301200.001.553701.547921.5629216865.416420005.91
9062000.05.08 00:33buy303200.001.552620.000000.00000
9072000.05.08 00:33modify303200.001.552621.547621.56262
9082000.05.08 00:33close302200.001.552621.558701.5437023348.326443354.23
9092000.05.08 01:44close303200.001.553301.547621.5626214703.186458057.41
9102000.05.08 23:28buy304200.001.549020.000000.00000
9112000.05.08 23:28modify304200.001.549021.544021.55902
9122000.05.08 23:44sell305200.001.550700.000000.00000
9132000.05.08 23:44modify305200.001.550701.555701.54070
9142000.05.08 23:44close304200.001.550701.544021.5590236325.506494382.91
9152000.05.08 23:58buy306200.001.548820.000000.00000
9162000.05.08 23:58modify306200.001.548821.543821.55882
9172000.05.08 23:58close305200.001.548821.555701.5407040643.386535026.29
9182000.05.09 00:37sell307200.001.550100.000000.00000
9192000.05.09 00:37modify307200.001.550101.555101.54010
9202000.05.09 00:37close306200.001.550101.543821.5588226976.746562003.03
9212000.05.09 01:20close307200.001.549121.555101.5401021186.446583189.47
9222000.05.09 23:00sell308200.001.556310.000000.00000
9232000.05.09 23:00modify308200.001.556311.561311.54631
9242000.05.10 00:42buy309200.001.555920.000000.00000
9252000.05.10 00:42modify309200.001.555921.550921.56592
9262000.05.10 00:42close308200.001.555921.561311.546317571.656590761.12
9272000.05.10 00:49sell310200.001.556900.000000.00000
9282000.05.10 00:49modify310200.001.556901.561901.54690
9292000.05.10 00:49close309200.001.556901.550921.5659221189.876611950.99
9302000.05.10 01:13close310200.001.555421.561901.5469031995.856643946.84
9312000.05.10 23:00buy311200.001.558020.000000.00000
9322000.05.10 23:00modify311200.001.558021.553021.56802
9332000.05.10 23:00sell312200.001.559100.000000.00000
9342000.05.10 23:00modify312200.001.559101.564101.54910
9352000.05.10 23:00close311200.001.559101.553021.5680223352.116667298.95
9362000.05.10 23:31buy313200.001.558220.000000.00000
9372000.05.10 23:31modify313200.001.558221.553221.56822
9382000.05.10 23:31close312200.001.558221.564101.5491019024.566686323.51
9392000.05.11 00:52sell314200.001.558600.000000.00000
9402000.05.11 00:52modify314200.001.558601.563601.54860
9412000.05.11 00:52close313200.001.558601.553221.568226116.966692440.47
9422000.05.11 02:17close314200.001.557821.563601.5486016862.676709303.14
9432000.05.11 23:40sell315200.001.558000.000000.00000
9442000.05.11 23:40modify315200.001.558001.563001.54800
9452000.05.12 00:12buy316200.001.556620.000000.00000
9462000.05.12 00:12modify316200.001.556621.551621.56662
9472000.05.12 00:12close315200.001.556621.563001.5480028974.286738277.42
9482000.05.12 01:04close316200.001.557401.551621.5666216865.416755142.83
9492000.05.12 23:03sell317200.001.555200.000000.00000
9502000.05.12 23:03modify317200.001.555201.560201.54520
9512000.05.12 23:14buy318200.001.554220.000000.00000
9522000.05.12 23:14modify318200.001.554221.549221.56422
9532000.05.12 23:14close317200.001.554221.560201.5452021186.446776329.27
9542000.05.15 00:02sell319200.001.555100.000000.00000
9552000.05.15 00:02modify319200.001.555101.560101.54510
9562000.05.15 00:02close318200.001.555101.549221.5642218327.806794657.07
9572000.05.15 03:01close319200.001.555421.560101.54510-6918.026787739.05
9582000.05.16 23:00buy320200.001.550120.000000.00000
9592000.05.16 23:00modify320200.001.550121.545121.56012
9602000.05.16 23:58sell321200.001.550600.000000.00000
9612000.05.16 23:58modify321200.001.550601.555601.54060
9622000.05.16 23:58close320200.001.550601.545121.5601210378.726798117.77
9632000.05.17 01:09close321200.001.549921.555601.5406013841.126811958.89
9642000.05.17 23:01sell322200.001.553200.000000.00000
9652000.05.17 23:01modify322200.001.553201.558201.54320
9662000.05.17 23:08buy323200.001.552190.000000.00000
9672000.05.17 23:08modify323200.001.552191.547191.56219
9682000.05.17 23:08close322200.001.552191.558201.5432021835.006833793.89
9692000.05.17 23:14sell324200.001.553100.000000.00000
9702000.05.17 23:14modify324200.001.553101.558101.54310
9712000.05.17 23:14close323200.001.553101.547191.5621919676.316853470.20
9722000.05.18 00:08buy325200.001.551920.000000.00000
9732000.05.18 00:08modify325200.001.551921.546921.56192
9742000.05.18 00:08close324200.001.551921.558101.5431022931.166876401.36
9752000.05.18 01:10close325200.001.553401.546921.5619232001.046908402.40
9762000.05.19 23:00sell326200.001.552900.000000.00000
9772000.05.19 23:00modify326200.001.552901.557901.54290
9782000.05.19 23:13buy327200.001.550220.000000.00000
9792000.05.19 23:13modify327200.001.550221.545221.56022
9802000.05.19 23:13close326200.001.550221.557901.5429057938.436966340.83
9812000.05.22 00:02sell328200.001.551400.000000.00000
9822000.05.22 00:02modify328200.001.551401.556401.54140
9832000.05.22 00:02close327200.001.551401.545221.5602224814.516991155.34
9842000.05.22 01:58close328200.001.552421.556401.54140-22051.206969104.14
9852000.05.22 23:00sell329200.001.554900.000000.00000
9862000.05.22 23:00modify329200.001.554901.559901.54490
9872000.05.22 23:06buy330200.001.553920.000000.00000
9882000.05.22 23:06modify330200.001.553921.548921.56392
9892000.05.22 23:06close329200.001.553921.559901.5449021186.446990290.58
9902000.05.22 23:38sell331200.001.554800.000000.00000
9912000.05.22 23:38modify331200.001.554801.559801.54480
9922000.05.22 23:38close330200.001.554801.548921.5639219027.647009318.22
9932000.05.23 01:23close331200.001.554321.559801.544809517.357018835.57
9942000.05.23 23:02sell332200.001.562200.000000.00000
9952000.05.23 23:02modify332200.001.562201.567201.55220
9962000.05.23 23:11buy333200.001.560820.000000.00000
9972000.05.23 23:11modify333200.001.560821.555821.57082
9982000.05.23 23:11close332200.001.560821.567201.5522029833.977048669.54
9992000.05.23 23:14sell334200.001.562200.000000.00000
10002000.05.23 23:14modify334200.001.562201.567201.55220
10012000.05.23 23:14close333200.001.562201.555821.5708229838.807078508.34
10022000.05.24 00:40buy335200.001.561020.000000.00000
10032000.05.24 00:40modify335200.001.561021.556021.57102
10042000.05.24 00:40close334200.001.561021.567201.5522024650.537103158.87
10052000.05.24 00:45sell336200.001.562300.000000.00000
10062000.05.24 00:45modify336200.001.562301.567301.55230
10072000.05.24 00:45close335200.001.562301.556021.5710227676.587130835.45
10082000.05.24 01:12close336200.001.561121.567301.5523025510.217156345.66
10092000.05.24 23:00buy337200.001.558720.000000.00000
10102000.05.24 23:00modify337200.001.558721.553721.56872
10112000.05.24 23:28sell338200.001.559800.000000.00000
10122000.05.24 23:28modify338200.001.559801.564801.54980
10132000.05.24 23:28close337200.001.559801.553721.5687223352.117179697.77
10142000.05.25 01:06close338200.001.558621.564801.5498022931.177202628.94
10152000.05.25 23:08sell339200.001.563340.000000.00000
10162000.05.25 23:08modify339200.001.563341.568341.55334
10172000.05.25 23:53buy340200.001.562420.000000.00000
10182000.05.25 23:53modify340200.001.562421.557421.57242
10192000.05.25 23:53close339200.001.562421.568341.5533419889.317222518.25
10202000.05.26 00:08sell341200.001.563700.000000.00000
10212000.05.26 00:08modify341200.001.563701.568701.55370
10222000.05.26 00:08close340200.001.563701.557421.5724226976.747249494.99
10232000.05.26 00:43buy342200.001.562620.000000.00000
10242000.05.26 00:43modify342200.001.562621.557621.57262
10252000.05.26 00:43close341200.001.562621.568701.5537023348.327272843.31
10262000.05.26 01:33close342200.001.562601.557621.57262-432.457272410.86
10272000.05.29 00:02sell343200.001.565800.000000.00000
10282000.05.29 00:02modify343200.001.565801.570801.55580
10292000.05.29 00:20buy344200.001.561820.000000.00000
10302000.05.29 00:20modify344200.001.561821.556821.57182
10312000.05.29 00:20close343200.001.561821.570801.5558086042.897358453.75
10322000.05.29 00:28sell345200.001.566200.000000.00000
10332000.05.29 00:28modify345200.001.566201.571201.55620
10342000.05.29 00:28close344200.001.566201.556821.5718294705.777453159.52
10352000.05.29 00:45close345200.001.564721.571201.5562031995.857485155.37
10362000.05.29 23:08buy346200.001.567320.000000.00000
10372000.05.29 23:08modify346200.001.567321.562321.57732
10382000.05.29 23:12sell347200.001.568300.000000.00000
10392000.05.29 23:12modify347200.001.568301.573301.55830
10402000.05.29 23:12close346200.001.568301.562321.5773221189.877506345.24
10412000.05.29 23:56buy348200.001.567320.000000.00000
10422000.05.29 23:56modify348200.001.567321.562321.57732
10432000.05.29 23:56close347200.001.567321.573301.5583021186.447527531.68
10442000.05.29 23:58sell349200.001.568510.000000.00000
10452000.05.29 23:58modify349200.001.568511.573511.55851
10462000.05.29 23:58close348200.001.568511.562321.5773225730.567553262.24
10472000.05.30 01:43close349200.001.567921.573511.5585111895.427565157.66
10482000.05.30 23:28buy350200.001.569820.000000.00000
10492000.05.30 23:28modify350200.001.569821.564821.57982
10502000.05.30 23:40sell351200.001.572300.000000.00000
10512000.05.30 23:40modify351200.001.572301.577301.56230
10522000.05.30 23:40close350200.001.572301.564821.5798253623.367618781.02
10532000.05.31 01:22close351200.001.569921.577301.5623050593.117669374.13
10542000.05.31 23:00sell352200.001.576380.000000.00000
10552000.05.31 23:00modify352200.001.576381.581381.56638
10562000.06.01 01:11close352200.001.575021.581381.5663826822.557696196.68
10572000.06.01 23:12sell353200.001.572000.000000.00000
10582000.06.01 23:12modify353200.001.572001.577001.56200
10592000.06.02 01:09close353200.001.570221.577001.5620037621.817733818.49
10602000.06.02 23:17sell354200.001.574300.000000.00000
10612000.06.02 23:17modify354200.001.574301.579301.56430
10622000.06.02 23:25buy355200.001.572020.000000.00000
10632000.06.02 23:25modify355200.001.572021.567021.58202
10642000.06.02 23:25close354200.001.572021.579301.5643049290.907783109.39
10652000.06.05 00:02sell356200.001.574200.000000.00000
10662000.06.05 00:02modify356200.001.574201.579201.56420
10672000.06.05 00:02close355200.001.574201.567021.5820246436.837829546.22
10682000.06.05 01:56close356200.001.573021.579201.5642025510.207855056.42
10692000.06.05 23:04sell357200.001.575700.000000.00000
10702000.06.05 23:04modify357200.001.575701.580701.56570
10712000.06.05 23:12buy358200.001.574320.000000.00000
10722000.06.05 23:12modify358200.001.574321.569321.58432
10732000.06.05 23:12close357200.001.574321.580701.5657029833.977884890.39
10742000.06.05 23:26sell359200.001.575100.000000.00000
10752000.06.05 23:26modify359200.001.575101.580101.56510
10762000.06.05 23:26close358200.001.575101.569321.5843216865.417901755.80
10772000.06.05 23:32buy360200.001.573980.000000.00000
10782000.06.05 23:32modify360200.001.573981.568981.58398
10792000.06.05 23:32close359200.001.573981.580101.5651024213.087925968.88
10802000.06.05 23:40close360200.001.575101.568981.5839824217.007950185.88
10812000.06.06 00:50sell361200.001.574600.000000.00000
10822000.06.06 00:50modify361200.001.574601.579601.56460
10832000.06.06 01:01close361200.001.573221.579601.5646029833.977980019.85
10842000.06.06 23:04buy362200.001.569920.000000.00000
10852000.06.06 23:04modify362200.001.569921.564921.57992
10862000.06.06 23:11sell363200.001.571220.000000.00000
10872000.06.06 23:11modify363200.001.571221.576221.56122
10882000.06.06 23:11close362200.001.571221.564921.5799228109.028008128.87
10892000.06.07 01:08close363200.001.570221.576221.5612220759.148028888.01
10902000.06.07 23:54buy364200.001.567820.000000.00000
10912000.06.07 23:54modify364200.001.567821.562821.57782
10922000.06.08 01:01close364200.001.569201.562821.5778227739.288056627.29
10932000.06.08 23:24sell365200.001.567680.000000.00000
10942000.06.08 23:24modify365200.001.567681.572681.55768
10952000.06.08 23:35buy366200.001.566620.000000.00000
10962000.06.08 23:35modify366200.001.566621.561621.57662
10972000.06.08 23:35close365200.001.566621.572681.5576822915.948079543.23
10982000.06.09 01:00close366200.001.566801.561621.576623192.188082735.41
10992000.06.09 23:15sell367200.001.566400.000000.00000
11002000.06.09 23:15modify367200.001.566401.571401.55640
11012000.06.12 00:18buy368200.001.565020.000000.00000
11022000.06.12 00:18modify368200.001.565021.560021.57502
11032000.06.12 00:18close367200.001.565021.571401.5564028974.298111709.70
11042000.06.12 01:12close368200.001.566001.560021.5750221189.888132899.58
11052000.06.12 23:04sell369200.001.562400.000000.00000
11062000.06.12 23:04modify369200.001.562401.567401.55240
11072000.06.12 23:12buy370200.001.561320.000000.00000
11082000.06.12 23:12modify370200.001.561321.556321.57132
11092000.06.12 23:12close369200.001.561321.567401.5524023348.328156247.90
11102000.06.12 23:18sell371200.001.562400.000000.00000
11112000.06.12 23:18modify371200.001.562401.567401.55240
11122000.06.12 23:18close370200.001.562401.556321.5713223352.118179600.01
11132000.06.12 23:27buy372200.001.561220.000000.00000
11142000.06.12 23:27modify372200.001.561221.556221.57122
11152000.06.12 23:27close371200.001.561221.567401.5524025510.208205110.21
11162000.06.12 23:34sell373200.001.562200.000000.00000
11172000.06.12 23:34modify373200.001.562201.567201.55220
11182000.06.12 23:34close372200.001.562201.556221.5712221189.878226300.08
11192000.06.13 00:36buy374200.001.561220.000000.00000
11202000.06.13 00:36modify374200.001.561221.556221.57122
11212000.06.13 00:36close373200.001.561221.567201.5522020326.768246626.84
11222000.06.13 01:45close374200.001.562601.556221.5712229838.808276465.64
11232000.06.13 23:03buy375200.001.562620.000000.00000
11242000.06.13 23:03modify375200.001.562621.557621.57262
11252000.06.13 23:46sell376200.001.563700.000000.00000
11262000.06.13 23:46modify376200.001.563701.568701.55370
11272000.06.13 23:46close375200.001.563701.557621.5726223352.118299817.75
11282000.06.14 00:43buy377200.001.562020.000000.00000
11292000.06.14 00:43modify377200.001.562021.557021.57202
11302000.06.14 00:43close376200.001.562021.568701.5537035459.938335277.68
11312000.06.14 02:22close377200.001.563701.557021.5720236325.518371603.19
11322000.06.14 23:02buy378200.001.564020.000000.00000
11332000.06.14 23:02modify378200.001.564021.559021.57402
11342000.06.14 23:50sell379200.001.564540.000000.00000
11352000.06.14 23:50modify379200.001.564541.569541.55454
11362000.06.14 23:50close378200.001.564541.559021.5740211243.618382846.80
11372000.06.15 00:05buy380200.001.563420.000000.00000
11382000.06.15 00:05modify380200.001.563421.558421.57342
11392000.06.15 00:05close379200.001.563421.569541.5545421634.048404480.84
11402000.06.15 01:14close380200.001.564401.558421.5734221189.878425670.71
11412000.06.15 23:03sell381200.001.561670.000000.00000
11422000.06.15 23:03modify381200.001.561671.566671.55167
11432000.06.16 00:45buy382200.001.560520.000000.00000
11442000.06.16 00:45modify382200.001.560521.555521.57052
11452000.06.16 00:45close381200.001.560521.566671.5516724001.968449672.67
11462000.06.16 00:47sell383200.001.562700.000000.00000
11472000.06.16 00:47modify383200.001.562701.567701.55270
11482000.06.16 00:47close382200.001.562701.555521.5705247136.668496809.33
11492000.06.16 02:41close383200.001.561921.567701.5527016862.678513672.00
11502000.06.16 23:09sell384200.001.560700.000000.00000
11512000.06.16 23:09modify384200.001.560701.565701.55070
11522000.06.16 23:27buy385200.001.559220.000000.00000
11532000.06.16 23:27modify385200.001.559221.554221.56922
11542000.06.16 23:27close384200.001.559221.565701.5507031995.858545667.85
11552000.06.19 00:01sell386200.001.559900.000000.00000
11562000.06.19 00:01modify386200.001.559901.564901.54990
11572000.06.19 00:01close385200.001.559901.554221.5692214003.348559671.19
11582000.06.19 04:38close386200.001.559621.564901.549906053.278565724.46
11592000.06.19 23:05sell387200.001.560700.000000.00000
11602000.06.19 23:05modify387200.001.560701.565701.55070
11612000.06.20 01:30close387200.001.559621.565701.5507022488.648588213.10
11622000.06.20 23:00sell388200.001.555500.000000.00000
11632000.06.20 23:00modify388200.001.555501.560501.54550
11642000.06.20 23:15buy389200.001.554220.000000.00000
11652000.06.20 23:15modify389200.001.554221.549221.56422
11662000.06.20 23:15close388200.001.554221.560501.5455027672.088615885.18
11672000.06.20 23:45sell390200.001.555400.000000.00000
11682000.06.20 23:45modify390200.001.555401.560401.54540
11692000.06.20 23:45close389200.001.555401.549221.5642225514.348641399.52
11702000.06.21 01:23close390200.001.555061.560401.545406490.728647890.24
11712000.06.21 23:02buy391200.001.547520.000000.00000
11722000.06.21 23:02modify391200.001.547521.542521.55752
11732000.06.21 23:05sell392200.001.549300.000000.00000
11742000.06.21 23:05modify392200.001.549301.554301.53930
11752000.06.21 23:05close391200.001.549301.542521.5575238487.748686377.98
11762000.06.21 23:09buy393200.001.548020.000000.00000
11772000.06.21 23:09modify393200.001.548021.543021.55802
11782000.06.21 23:09close392200.001.548021.554301.5393027672.098714050.07
11792000.06.21 23:16sell394200.001.548880.000000.00000
11802000.06.21 23:16modify394200.001.548881.553881.53888
11812000.06.21 23:16close393200.001.548881.543021.5580218595.208732645.27
11822000.06.21 23:34buy395200.001.548120.000000.00000
11832000.06.21 23:34modify395200.001.548121.543121.55812
11842000.06.21 23:34close394200.001.548121.553881.5388816430.308749075.57
11852000.06.21 23:37sell396200.001.550200.000000.00000
11862000.06.21 23:37modify396200.001.550201.555201.54020
11872000.06.21 23:37close395200.001.550201.543121.5581244974.438794050.00
11882000.06.21 23:42close396200.001.548121.555201.5402044967.148839017.14
11892000.06.23 00:19sell397200.001.549200.000000.00000
11902000.06.23 00:19modify397200.001.549201.554201.53920
11912000.06.23 01:37close397200.001.548221.554201.5392021186.448860203.58
11922000.06.23 23:00sell398200.001.552020.000000.00000
11932000.06.23 23:00modify398200.001.552021.557021.54202
11942000.06.26 00:08buy399200.001.551020.000000.00000
11952000.06.26 00:08modify399200.001.551021.546021.56102
11962000.06.26 00:08close398200.001.551021.557021.5420220759.148880962.72
11972000.06.26 03:12close399200.001.552001.546021.5610221189.888902152.60
11982000.06.26 23:00sell400200.001.548400.000000.00000
11992000.06.26 23:00modify400200.001.548401.553401.53840
12002000.06.27 00:02buy401200.001.546820.000000.00000
12012000.06.27 00:02modify401200.001.546821.541821.55682
12022000.06.27 00:02close400200.001.546821.553401.5384033298.058935450.65
12032000.06.27 00:04sell402200.001.548000.000000.00000
12042000.06.27 00:04modify402200.001.548001.553001.53800
12052000.06.27 00:04close401200.001.548001.541821.5568225514.348960964.99
12062000.06.27 01:47close402200.001.547221.553001.5380016862.678977827.66
12072000.06.27 23:06sell403200.001.547300.000000.00000
12082000.06.27 23:06modify403200.001.547301.552301.53730
12092000.06.28 00:34buy404200.001.546220.000000.00000
12102000.06.28 00:34modify404200.001.546221.541221.55622
12112000.06.28 00:34close403200.001.546221.552301.5373022488.649000316.30
12122000.06.28 01:22close404200.001.547101.541221.5562219027.659019343.95
12132000.06.28 23:01buy405200.001.549620.000000.00000
12142000.06.28 23:01modify405200.001.549621.544621.55962
12152000.06.28 23:01sell406200.001.550900.000000.00000
12162000.06.28 23:01modify406200.001.550901.555901.54090
12172000.06.28 23:01close405200.001.550901.544621.5596227676.579047020.52
12182000.06.28 23:33buy407200.001.550220.000000.00000
12192000.06.28 23:33modify407200.001.550221.545221.56022
12202000.06.28 23:33close406200.001.550221.555901.5409014700.799061721.31
12212000.06.29 00:44sell408200.001.551200.000000.00000
12222000.06.29 00:44modify408200.001.551201.556201.54120
12232000.06.29 00:44close407200.001.551201.545221.5602219090.369080811.67
12242000.06.29 01:48close408200.001.549621.556201.5412034157.739114969.40
12252000.06.29 23:13sell409200.001.557500.000000.00000
12262000.06.29 23:13modify409200.001.557501.562501.54750
12272000.06.29 23:44buy410200.001.556620.000000.00000
12282000.06.29 23:44modify410200.001.556621.551621.56662
12292000.06.29 23:44close409200.001.556621.562501.5475019024.569133993.96
12302000.06.30 00:33sell411200.001.557700.000000.00000
12312000.06.30 00:33modify411200.001.557701.562701.54770
12322000.06.30 00:33close410200.001.557701.551621.5666222652.279156646.23
12332000.06.30 01:10close411200.001.556551.562701.5477024861.649181507.87
12342000.06.30 23:08sell412200.001.557900.000000.00000
12352000.06.30 23:08modify412200.001.557901.562901.54790
12362000.07.03 00:16buy413200.001.556720.000000.00000
12372000.07.03 00:16modify413200.001.556721.551721.56672
12382000.07.03 00:16close412200.001.556721.562901.5479024650.529206158.39
12392000.07.03 00:44sell414200.001.558500.000000.00000
12402000.07.03 00:44modify414200.001.558501.563501.54850
12412000.07.03 00:44close413200.001.558501.551721.5667238487.749244646.13
12422000.07.03 01:57close414200.001.557371.563501.5485024429.269269075.39
12432000.07.04 00:26buy415200.001.554950.000000.00000
12442000.07.04 00:26modify415200.001.554951.549951.56495
12452000.07.04 00:55sell416200.001.556200.000000.00000
12462000.07.04 00:55modify416200.001.556201.561201.54620
12472000.07.04 00:55close415200.001.556201.549951.5649527027.919296103.30
12482000.07.04 01:07close416200.001.555021.561201.5462025510.209321613.50
12492000.07.04 23:03sell417200.001.554400.000000.00000
12502000.07.04 23:03modify417200.001.554401.559401.54440
12512000.07.05 02:05close417200.001.553221.559401.5444024650.529346264.02
12522000.07.05 23:03buy418200.001.546530.000000.00000
12532000.07.05 23:03modify418200.001.546531.541531.55653
12542000.07.05 23:04sell419200.001.547600.000000.00000
12552000.07.05 23:04modify419200.001.547601.552601.53760
12562000.07.05 23:04close418200.001.547601.541531.5565323135.899369399.91
12572000.07.05 23:07buy420200.001.546520.000000.00000
12582000.07.05 23:07modify420200.001.546521.541521.55652
12592000.07.05 23:07close419200.001.546521.552601.5376023348.329392748.23
12602000.07.05 23:08sell421200.001.547600.000000.00000
12612000.07.05 23:08modify421200.001.547601.552601.53760
12622000.07.05 23:08close420200.001.547601.541521.5565223352.119416100.34
12632000.07.05 23:13buy422200.001.546620.000000.00000
12642000.07.05 23:13modify422200.001.546621.541621.55662
12652000.07.05 23:13close421200.001.546621.552601.5376021186.449437286.78
12662000.07.05 23:15sell423200.001.547700.000000.00000
12672000.07.05 23:15modify423200.001.547701.552701.53770
12682000.07.05 23:15close422200.001.547701.541621.5566223352.119460638.89
12692000.07.05 23:23buy424200.001.546620.000000.00000
12702000.07.05 23:23modify424200.001.546621.541621.55662
12712000.07.05 23:23close423200.001.546621.552701.5377023348.329483987.21
12722000.07.05 23:54sell425200.001.547600.000000.00000
12732000.07.05 23:54modify425200.001.547601.552601.53760
12742000.07.05 23:54close424200.001.547601.541621.5566221189.889505177.09
12752000.07.06 00:38buy426200.001.546320.000000.00000
12762000.07.06 00:38modify426200.001.546321.541321.55632
12772000.07.06 00:38close425200.001.546321.552601.5376025093.059530270.14
12782000.07.06 01:19close426200.001.547201.541321.5563219027.649549297.78
12792000.07.06 23:36sell427200.001.546600.000000.00000
12802000.07.06 23:36modify427200.001.546601.551601.53660
12812000.07.07 01:00close427200.001.545621.551601.5366020326.769569624.54
12822000.07.07 23:22buy428200.001.540420.000000.00000
12832000.07.07 23:22modify428200.001.540421.535421.55042
12842000.07.10 00:15sell429200.001.543600.000000.00000
12852000.07.10 00:15modify429200.001.543601.548601.53360
12862000.07.10 00:15close428200.001.543601.535421.5504268059.159637683.69
12872000.07.10 00:29buy430200.001.542420.000000.00000
12882000.07.10 00:29modify430200.001.542421.537421.55242
12892000.07.10 00:29close429200.001.542421.548601.5336025510.209663193.89
12902000.07.10 00:35sell431200.001.544200.000000.00000
12912000.07.10 00:35modify431200.001.544201.549201.53420
12922000.07.10 00:35close430200.001.544201.537421.5524238487.739701681.62
12932000.07.10 01:07close431200.001.542821.549201.5342029833.979731515.59
12942000.07.10 23:01sell432200.001.551200.000000.00000
12952000.07.10 23:01modify432200.001.551201.556201.54120
12962000.07.11 00:33buy433200.001.549620.000000.00000
12972000.07.11 00:33modify433200.001.549621.544621.55962
12982000.07.11 00:33close432200.001.549621.556201.5412033298.059764813.64
12992000.07.11 00:36sell434200.001.551200.000000.00000
13002000.07.11 00:36modify434200.001.551201.556201.54120
13012000.07.11 00:36close433200.001.551201.544621.5596234163.279798976.91
13022000.07.11 01:22close434200.001.550021.556201.5412025510.219824487.12
13032000.07.11 23:43sell435200.001.551000.000000.00000
13042000.07.11 23:43modify435200.001.551001.556001.54100
13052000.07.12 01:02close435200.001.550421.556001.5410011679.249836166.36
13062000.07.12 23:09sell436200.001.557000.000000.00000
13072000.07.12 23:09modify436200.001.557001.562001.54700
13082000.07.13 00:07buy437200.001.556020.000000.00000
13092000.07.13 00:07modify437200.001.556021.551021.56602
13102000.07.13 00:07close436200.001.556021.562001.5470018607.409854773.76
13112000.07.13 01:39close437200.001.556711.551021.5660214919.409869693.16
13122000.07.13 23:02sell438200.001.550800.000000.00000
13132000.07.13 23:02modify438200.001.550801.555801.54080
13142000.07.13 23:04buy439200.001.549720.000000.00000
13152000.07.13 23:04modify439200.001.549721.544721.55972
13162000.07.13 23:04close438200.001.549721.555801.5408023348.329893041.48
13172000.07.13 23:04sell440200.001.550900.000000.00000
13182000.07.13 23:04modify440200.001.550901.555901.54090
13192000.07.13 23:04close439200.001.550901.544721.5597225514.349918555.82
13202000.07.13 23:55buy441200.001.549920.000000.00000
13212000.07.13 23:55modify441200.001.549921.544921.55992
13222000.07.13 23:55close440200.001.549921.555901.5409021186.449939742.26
13232000.07.14 00:19sell442200.001.550900.000000.00000
13242000.07.14 00:19modify442200.001.550901.555901.54090
13252000.07.14 00:19close441200.001.550901.544921.5599220490.039960232.29
13262000.07.14 00:31buy443200.001.549820.000000.00000
13272000.07.14 00:31modify443200.001.549821.544821.55982
13282000.07.14 00:31close442200.001.549821.555901.5409023348.329983580.61
13292000.07.14 01:06close443200.001.551401.544821.5598234163.2710017743.88
13302000.07.14 23:01sell444200.001.549600.000000.00000
13312000.07.14 23:01modify444200.001.549601.554601.53960
13322000.07.14 23:40buy445200.001.547920.000000.00000
13332000.07.14 23:40modify445200.001.547921.542921.55792
13342000.07.14 23:40close444200.001.547921.554601.5396036319.6110054063.49
13352000.07.17 00:34sell446200.001.549200.000000.00000
13362000.07.17 00:34modify446200.001.549201.554201.53920
13372000.07.17 00:34close445200.001.549201.542921.5579226976.7410081040.23
13382000.07.17 01:45close446200.001.548721.554201.5392010377.0310091417.26
13392000.07.17 23:09sell447200.001.549100.000000.00000
13402000.07.17 23:09modify447200.001.549101.554101.53910
13412000.07.18 01:24close447200.001.548521.554101.5391011679.2310103096.49
13422000.07.18 23:03buy448200.001.549840.000000.00000
13432000.07.18 23:03modify448200.001.549841.544841.55984
13442000.07.18 23:47sell449200.001.550900.000000.00000
13452000.07.18 23:47modify449200.001.550901.555901.54090
13462000.07.18 23:47close448200.001.550901.544841.5598422919.6610126016.15
13472000.07.18 23:51buy450200.001.549520.000000.00000
13482000.07.18 23:51modify450200.001.549521.544521.55952
13492000.07.18 23:51close449200.001.549521.555901.5409029833.9610155850.11
13502000.07.19 00:28sell451200.001.550500.000000.00000
13512000.07.19 00:28modify451200.001.550501.555501.54050
13522000.07.19 00:28close450200.001.550501.544521.5595220490.0310176340.14
13532000.07.19 00:35buy452200.001.549320.000000.00000
13542000.07.19 00:35modify452200.001.549321.544321.55932
13552000.07.19 00:35close451200.001.549321.555501.5405025510.2110201850.35
13562000.07.19 02:02close452200.001.550001.544321.5593214703.1810216553.53
13572000.07.19 23:02sell453200.001.550400.000000.00000
13582000.07.19 23:02modify453200.001.550401.555401.54040
13592000.07.19 23:24buy454200.001.549120.000000.00000
13602000.07.19 23:24modify454200.001.549121.544121.55912
13612000.07.19 23:24close453200.001.549121.555401.5404027672.0910244225.62
13622000.07.20 00:44sell455200.001.550800.000000.00000
13632000.07.20 00:44modify455200.001.550801.555801.54080
13642000.07.20 00:44close454200.001.550801.544121.5591234225.9810278451.60
13652000.07.20 02:40close455200.001.548721.555801.5408044967.1410323418.74
13662000.07.20 23:15buy456200.001.550730.000000.00000
13672000.07.20 23:15modify456200.001.550731.545731.56073
13682000.07.21 00:11sell457200.001.551970.000000.00000
13692000.07.21 00:11modify457200.001.551971.556971.54197
13702000.07.21 00:11close456200.001.551971.545731.5607326111.8410349530.58
13712000.07.21 00:47buy458200.001.550320.000000.00000
13722000.07.21 00:47modify458200.001.550321.545321.56032
13732000.07.21 00:47close457200.001.550321.556971.5419735671.0510385201.63
13742000.07.21 01:06close458200.001.552001.545321.5603236325.5010421527.13
13752000.07.21 23:11sell459200.001.555800.000000.00000
13762000.07.21 23:11modify459200.001.555801.560801.54580
13772000.07.21 23:23buy460200.001.554920.000000.00000
13782000.07.21 23:23modify460200.001.554921.549921.56492
13792000.07.21 23:23close459200.001.554921.560801.5458019024.5610440551.69
13802000.07.24 02:05close460200.001.555501.549921.5649211841.1110452392.80
13812000.07.24 23:02sell461200.001.554500.000000.00000
13822000.07.24 23:02modify461200.001.554501.559501.54450
13832000.07.25 01:07close461200.001.553221.559501.5445026812.4010479205.20
13842000.07.25 23:01sell462200.001.552200.000000.00000
13852000.07.25 23:01modify462200.001.552201.557201.54220
13862000.07.25 23:24buy463200.001.551220.000000.00000
13872000.07.25 23:24modify463200.001.551221.546221.56122
13882000.07.25 23:24close462200.001.551221.557201.5422021186.4410500391.64
13892000.07.26 00:03sell464200.001.552200.000000.00000
13902000.07.26 00:03modify464200.001.552201.557201.54220
13912000.07.26 00:03close463200.001.552201.546221.5612220490.0310520881.67
13922000.07.26 02:01close464200.001.551541.557201.5422014268.4210535150.09
13932000.07.26 23:04sell465200.001.554300.000000.00000
13942000.07.26 23:04modify465200.001.554301.559301.54430
13952000.07.26 23:25buy466200.001.553450.000000.00000
13962000.07.26 23:25modify466200.001.553451.548451.56345
13972000.07.26 23:25close465200.001.553451.559301.5443018375.9910553526.08
13982000.07.26 23:26sell467200.001.554500.000000.00000
13992000.07.26 23:26modify467200.001.554501.559501.54450
14002000.07.26 23:26close466200.001.554501.548451.5634522703.4410576229.52
14012000.07.27 00:12buy468200.001.553720.000000.00000
14022000.07.27 00:12modify468200.001.553721.548721.56372
14032000.07.27 00:12close467200.001.553721.559501.5445014283.6310590513.15
14042000.07.27 00:23sell469200.001.554700.000000.00000
14052000.07.27 00:23modify469200.001.554701.559701.54470
14062000.07.27 00:23close468200.001.554701.548721.5637221189.8810611703.03
14072000.07.27 00:58buy470200.001.554020.000000.00000
14082000.07.27 00:58modify470200.001.554021.549021.56402
14092000.07.27 00:58close469200.001.554021.559701.5447014700.8010626403.83
14102000.07.27 02:51close470200.001.554801.549021.5640216865.4110643269.24
14112000.07.27 23:01sell471200.001.551100.000000.00000
14122000.07.27 23:01modify471200.001.551101.556101.54110
14132000.07.28 02:01close471200.001.549621.556101.5411031136.1710674405.41
14142000.07.28 23:03buy472200.001.546920.000000.00000
14152000.07.28 23:03modify472200.001.546921.541921.55692
14162000.07.31 00:01sell473200.001.548500.000000.00000
14172000.07.31 00:01modify473200.001.548501.553501.53850
14182000.07.31 00:01close472200.001.548501.541921.5569233463.4310707868.84
14192000.07.31 01:07close473200.001.547021.553501.5385031995.8510739864.69
14202000.07.31 23:50sell474200.001.548300.000000.00000
14212000.07.31 23:50modify474200.001.548301.553301.53830
14222000.08.01 01:15close474200.001.546721.553301.5383033298.0510773162.74
14232000.08.01 23:19sell475200.001.544400.000000.00000
14242000.08.01 23:19modify475200.001.544401.549401.53440
14252000.08.02 02:41close475200.001.543921.549401.534409517.3510782680.09
14262000.08.02 23:12sell476200.001.542650.000000.00000
14272000.08.02 23:12modify476200.001.542651.547651.53265
14282000.08.03 01:09close476200.001.543421.547651.53265-19225.5310763454.56
14292000.08.03 23:05sell477200.001.545500.000000.00000
14302000.08.03 23:05modify477200.001.545501.550501.53550
14312000.08.04 01:05close477200.001.544221.550501.5355026812.4010790266.96
14322000.08.04 23:25sell478200.001.549000.000000.00000
14332000.08.04 23:25modify478200.001.549001.554001.53900
14342000.08.07 00:28buy479200.001.547750.000000.00000
14352000.08.07 00:28modify479200.001.547751.542751.55775
14362000.08.07 00:28close478200.001.547751.554001.5390026163.8410816430.80
14372000.08.07 00:54sell480200.001.548700.000000.00000
14382000.08.07 00:54modify480200.001.548701.553701.53870
14392000.08.07 00:54close479200.001.548701.542751.5577520541.2010836972.00
14402000.08.07 01:25close480200.001.547621.553701.5387023348.3310860320.33
14412000.08.07 23:00sell481200.001.548500.000000.00000
14422000.08.07 23:00modify481200.001.548501.553501.53850
14432000.08.07 23:46buy482200.001.547220.000000.00000
14442000.08.07 23:46modify482200.001.547221.542221.55722
14452000.08.07 23:46close481200.001.547221.553501.5385027672.0810887992.41
14462000.08.08 00:32sell483200.001.548400.000000.00000
14472000.08.08 00:32modify483200.001.548401.553401.53840
14482000.08.08 00:32close482200.001.548401.542221.5572224814.5010912806.91
14492000.08.08 00:54buy484200.001.547120.000000.00000
14502000.08.08 00:54modify484200.001.547121.542121.55712
14512000.08.08 00:54close483200.001.547121.553401.5384027672.0810940478.99
14522000.08.08 01:05close484200.001.548231.542121.5571224000.7810964479.77
14532000.08.08 23:14buy485200.001.542620.000000.00000
14542000.08.08 23:14modify485200.001.542621.537621.55262
14552000.08.08 23:50sell486200.001.543800.000000.00000
14562000.08.08 23:50modify486200.001.543801.548801.53380
14572000.08.08 23:50close485200.001.543801.537621.5526225514.3410989994.11
14582000.08.09 02:01close486200.001.543021.548801.5338016002.9911005997.10
14592000.08.09 23:10sell487200.001.544900.000000.00000
14602000.08.09 23:10modify487200.001.544901.549901.53490
14612000.08.09 23:50buy488200.001.543720.000000.00000
14622000.08.09 23:50modify488200.001.543721.538721.55372
14632000.08.09 23:50close487200.001.543721.549901.5349025510.2011031507.30
14642000.08.10 01:10close488200.001.544701.538721.5537219090.3511050597.65
14652000.08.10 23:03sell489200.001.548710.000000.00000
14662000.08.10 23:03modify489200.001.548711.553711.53871
14672000.08.10 23:12buy490200.001.547520.000000.00000
14682000.08.10 23:12modify490200.001.547521.542521.55752
14692000.08.10 23:12close489200.001.547521.553711.5387125726.3911076324.04
14702000.08.10 23:26sell491200.001.549100.000000.00000
14712000.08.10 23:26modify491200.001.549101.554101.53910
14722000.08.10 23:26close490200.001.549101.542521.5575234163.2711110487.31
14732000.08.10 23:40buy492200.001.547420.000000.00000
14742000.08.10 23:40modify492200.001.547421.542421.55742
14752000.08.10 23:40close491200.001.547421.554101.5391036319.6111146806.92
14762000.08.11 00:44sell493200.001.548100.000000.00000
14772000.08.11 00:44modify493200.001.548101.553101.53810
14782000.08.11 00:44close492200.001.548101.542421.5574214003.3411160810.26
14792000.08.11 01:06close493200.001.546821.553101.5381027672.0911188482.35
14802000.08.11 23:10buy494200.001.552220.000000.00000
14812000.08.11 23:10modify494200.001.552221.547221.56222
14822000.08.11 23:10sell495200.001.554500.000000.00000
14832000.08.11 23:10modify495200.001.554501.559501.54450
14842000.08.11 23:10close494200.001.554501.547221.5622249298.9011237781.25
14852000.08.11 23:18buy496200.001.552220.000000.00000
14862000.08.11 23:18modify496200.001.552221.547221.56222
14872000.08.11 23:18close495200.001.552221.559501.5445049290.9011287072.15
14882000.08.11 23:27sell497200.001.555300.000000.00000
14892000.08.11 23:27modify497200.001.555301.560301.54530
14902000.08.11 23:27close496200.001.555301.547221.5622266596.7511353668.90
14912000.08.14 00:38buy498200.001.554020.000000.00000
14922000.08.14 00:38modify498200.001.554021.549021.56402
14932000.08.14 00:38close497200.001.554021.560301.5453026812.4111380481.31
14942000.08.14 01:23close498200.001.555301.549021.5640227676.5711408157.88
14952000.08.14 23:13buy499200.001.556770.000000.00000
14962000.08.14 23:13modify499200.001.556771.551771.56677
14972000.08.15 00:37sell500200.001.557900.000000.00000
14982000.08.15 00:37modify500200.001.557901.562901.54790
14992000.08.15 00:37close499200.001.557901.551771.5667723733.3811431891.26
15002000.08.15 01:33close500200.001.556821.562901.5479023348.3211455239.58
15012000.08.15 23:00sell501200.001.561500.000000.00000
15022000.08.15 23:00modify501200.001.561501.566501.55150
15032000.08.15 23:15buy502200.001.560220.000000.00000
15042000.08.15 23:15modify502200.001.560221.555221.57022
15052000.08.15 23:15close501200.001.560221.566501.5515027672.0811482911.66
15062000.08.15 23:16sell503200.001.561300.000000.00000
15072000.08.15 23:16modify503200.001.561301.566301.55130
15082000.08.15 23:16close502200.001.561301.555221.5702223352.1111506263.77
15092000.08.15 23:23buy504200.001.560120.000000.00000
15102000.08.15 23:23modify504200.001.560121.555121.57012
15112000.08.15 23:23close503200.001.560121.566301.5513025510.2011531773.97
15122000.08.15 23:24sell505200.001.561200.000000.00000
15132000.08.15 23:24modify505200.001.561201.566201.55120
15142000.08.15 23:24close504200.001.561201.555121.5701223352.1111555126.08
15152000.08.16 00:35buy506200.001.560120.000000.00000
15162000.08.16 00:35modify506200.001.560121.555121.57012
15172000.08.16 00:35close505200.001.560121.566201.5512022488.6411577614.72
15182000.08.16 01:04close506200.001.561101.555121.5701221189.8811598804.60
15192000.08.17 00:07sell507200.001.563420.000000.00000
15202000.08.17 00:07modify507200.001.563421.568421.55342
15212000.08.17 00:58buy508200.001.562320.000000.00000
15222000.08.17 00:58modify508200.001.562321.557321.57232
15232000.08.17 00:58close507200.001.562321.568421.5534223780.7011622585.30
15242000.08.17 01:57close508200.001.563331.557321.5723221838.5511644423.85
15252000.08.17 23:04sell509200.001.565200.000000.00000
15262000.08.17 23:04modify509200.001.565201.570201.55520
15272000.08.17 23:05buy510200.001.564020.000000.00000
15282000.08.17 23:05modify510200.001.564021.559021.57402
15292000.08.17 23:05close509200.001.564021.570201.5552025510.2111669934.06
15302000.08.17 23:06sell511200.001.565100.000000.00000
15312000.08.17 23:06modify511200.001.565101.570101.55510
15322000.08.17 23:06close510200.001.565101.559021.5740223352.1111693286.17
15332000.08.17 23:13buy512200.001.564120.000000.00000
15342000.08.17 23:13modify512200.001.564121.559121.57412
15352000.08.17 23:13close511200.001.564121.570101.5551021186.4511714472.62
15362000.08.17 23:53sell513200.001.565100.000000.00000
15372000.08.17 23:53modify513200.001.565101.570101.55510
15382000.08.17 23:53close512200.001.565101.559121.5741221189.8811735662.50
15392000.08.18 00:39buy514200.001.563620.000000.00000
15402000.08.18 00:39modify514200.001.563621.558621.57362
15412000.08.18 00:39close513200.001.563621.570101.5551031136.1711766798.67
15422000.08.18 01:01close514200.001.565001.558621.5736229838.8111796637.48
15432000.08.18 23:08sell515200.001.560800.000000.00000
15442000.08.18 23:08modify515200.001.560801.565801.55080
15452000.08.21 02:39close515200.001.560421.565801.550807355.4711803992.95
15462000.08.21 23:15sell516200.001.561100.000000.00000
15472000.08.21 23:15modify516200.001.561101.566101.55110
15482000.08.22 00:27buy517200.001.560120.000000.00000
15492000.08.22 00:27modify517200.001.560121.555121.57012
15502000.08.22 00:27close516200.001.560121.566101.5511020326.7611824319.71
15512000.08.22 00:49sell518200.001.560800.000000.00000
15522000.08.22 00:49modify518200.001.560801.565801.55080
15532000.08.22 00:49close517200.001.560801.555121.5701214703.1811839022.89
15542000.08.22 06:05close518200.001.559021.565801.5508038481.4911877504.38
15552000.08.22 23:01buy519200.001.559300.000000.00000
15562000.08.22 23:01modify519200.001.559301.554301.56930
15572000.08.22 23:17close519200.001.560601.554301.5693028109.0211905613.40
15582000.08.23 00:05buy520200.001.559020.000000.00000
15592000.08.23 00:05modify520200.001.559021.554021.56902
15602000.08.23 00:05close520200.001.560211.554021.5690225730.5611931343.96
15612000.08.23 00:10buy521200.001.559020.000000.00000
15622000.08.23 00:10modify521200.001.559021.554021.56902
15632000.08.23 00:49sell522200.001.560180.000000.00000
15642000.08.23 00:49modify522200.001.560181.565181.55018
15652000.08.23 00:49close521200.001.560181.554021.5690225081.8911956425.85
15662000.08.23 00:54buy523200.001.559020.000000.00000
15672000.08.23 00:54modify523200.001.559021.554021.56902
15682000.08.23 00:54close522200.001.559021.565181.5501825077.8311981503.68
15692000.08.23 01:05close523200.001.559951.554021.5690220108.7612001612.44
15702000.08.23 23:07sell524200.001.550880.000000.00000
15712000.08.23 23:07modify524200.001.550881.555881.54088
15722000.08.23 23:15buy525200.001.549620.000000.00000
15732000.08.23 23:15modify525200.001.549621.544621.55962
15742000.08.23 23:15close524200.001.549621.555881.5408827239.7112028852.15
15752000.08.23 23:50sell526200.001.551400.000000.00000
15762000.08.23 23:50modify526200.001.551401.556401.54140
15772000.08.23 23:50close525200.001.551401.544621.5596238487.7412067339.89
15782000.08.24 00:43buy527200.001.550020.000000.00000
15792000.08.24 00:43modify527200.001.550021.545021.56002
15802000.08.24 00:43close526200.001.550021.556401.5414027254.9312094594.82
15812000.08.24 00:45sell528200.001.551200.000000.00000
15822000.08.24 00:45modify528200.001.551201.556201.54120
15832000.08.24 00:45close527200.001.551201.545021.5600225514.3412120109.16
15842000.08.24 00:49buy529200.001.550110.000000.00000
15852000.08.24 00:49modify529200.001.550111.545111.56011
15862000.08.24 00:49close528200.001.550111.556201.5412023564.5112143673.67
15872000.08.24 01:41close529200.001.550801.545111.5601114919.4012158593.07
15882000.08.24 23:02sell530200.001.545800.000000.00000
15892000.08.24 23:02modify530200.001.545801.550801.53580
15902000.08.24 23:09buy531200.001.544720.000000.00000
15912000.08.24 23:09modify531200.001.544721.539721.55472
15922000.08.24 23:09close530200.001.544721.550801.5358023348.3312181941.40
15932000.08.24 23:31sell532200.001.545600.000000.00000
15942000.08.24 23:31modify532200.001.545601.550601.53560
15952000.08.24 23:31close531200.001.545601.539721.5547219027.6412200969.04
15962000.08.24 23:45buy533200.001.544420.000000.00000
15972000.08.24 23:45modify533200.001.544421.539421.55442
15982000.08.24 23:45close532200.001.544421.550601.5356025510.2012226479.24
15992000.08.24 23:51sell534200.001.545600.000000.00000
16002000.08.24 23:51modify534200.001.545601.550601.53560
16012000.08.24 23:51close533200.001.545601.539421.5544225514.3412251993.58
16022000.08.25 00:05buy535200.001.544520.000000.00000
16032000.08.25 00:05modify535200.001.544521.539521.55452
16042000.08.25 00:05close534200.001.544521.550601.5356022488.6412274482.22
16052000.08.25 00:27sell536200.001.546100.000000.00000
16062000.08.25 00:27modify536200.001.546101.551101.53610
16072000.08.25 00:27close535200.001.546101.539521.5545234163.2712308645.49
16082000.08.25 00:47buy537200.001.544620.000000.00000
16092000.08.25 00:47modify537200.001.544621.539621.55462
16102000.08.25 00:47close536200.001.544621.551101.5361031995.8512340641.34
16112000.08.25 01:04close537200.001.545901.539621.5546227676.5712368317.91
16122000.08.25 23:25buy538200.001.541020.000000.00000
16132000.08.25 23:25modify538200.001.541021.536021.55102
16142000.08.28 00:00sell539200.001.542800.000000.00000
16152000.08.28 00:00modify539200.001.542801.547801.53280
16162000.08.28 00:00close538200.001.542801.536021.5510237787.9012406105.81
16172000.08.28 00:37buy540200.001.541520.000000.00000
16182000.08.28 00:37modify540200.001.541521.536521.55152
16192000.08.28 00:37close539200.001.541521.547801.5328027672.0912433777.90
16202000.08.28 00:38sell541200.001.542600.000000.00000
16212000.08.28 00:38modify541200.001.542601.547601.53260
16222000.08.28 00:38close540200.001.542601.536521.5515223352.1012457130.00
16232000.08.28 01:39close541200.001.541991.547601.5326013187.4812470317.48
16242000.08.28 23:03sell542200.001.542750.000000.00000
16252000.08.28 23:03modify542200.001.542751.547751.53275
16262000.08.28 23:55buy543200.001.542020.000000.00000
16272000.08.28 23:55modify543200.001.542021.537021.55202
16282000.08.28 23:55close542200.001.542021.547751.5327515781.7412486099.22
16292000.08.29 00:16sell544200.001.542800.000000.00000
16302000.08.29 00:16modify544200.001.542801.547801.53280
16312000.08.29 00:16close543200.001.542801.537021.5520216165.5712502264.79
16322000.08.29 00:16buy545200.001.541750.000000.00000
16332000.08.29 00:16modify545200.001.541751.536751.55175
16342000.08.29 00:16close544200.001.541751.547801.5328022699.7612524964.55
16352000.08.29 00:23sell546200.001.543000.000000.00000
16362000.08.29 00:23modify546200.001.543001.548001.53300
16372000.08.29 00:23close545200.001.543001.536751.5517527027.9012551992.45
16382000.08.29 00:45buy547200.001.541920.000000.00000
16392000.08.29 00:45modify547200.001.541921.536921.55192
16402000.08.29 00:45close546200.001.541921.548001.5330023348.3212575340.77
16412000.08.29 00:47sell548200.001.543220.000000.00000
16422000.08.29 00:47modify548200.001.543221.548221.53322
16432000.08.29 00:47close547200.001.543221.536921.5519228109.0212603449.79
16442000.08.29 00:53buy549200.001.541620.000000.00000
16452000.08.29 00:53modify549200.001.541621.536621.55162
16462000.08.29 00:53close548200.001.541621.548221.5332234590.1112638039.90
16472000.08.29 00:54sell550200.001.543000.000000.00000
16482000.08.29 00:54modify550200.001.543001.548001.53300
16492000.08.29 00:54close549200.001.543001.536621.5516229838.8012667878.70
16502000.08.29 01:01close550200.001.541921.548001.5330023348.3212691227.02
16512000.08.29 23:01buy551200.001.546220.000000.00000
16522000.08.29 23:01modify551200.001.546221.541221.55622
16532000.08.29 23:41sell552200.001.547100.000000.00000
16542000.08.29 23:41modify552200.001.547101.552101.53710
16552000.08.29 23:41close551200.001.547101.541221.5562219027.6512710254.67
16562000.08.30 00:25buy553200.001.545720.000000.00000
16572000.08.30 00:25modify553200.001.545721.540721.55572
16582000.08.30 00:25close552200.001.545721.552101.5371028974.2912739228.96
16592000.08.30 00:47sell554200.001.546800.000000.00000
16602000.08.30 00:47modify554200.001.546801.551801.53680
16612000.08.30 00:47close553200.001.546801.540721.5557223352.1112762581.07
16622000.08.30 07:04close554200.001.547821.551801.53680-22051.2012740529.87
16632000.08.30 23:01buy555200.001.546320.000000.00000
16642000.08.30 23:01modify555200.001.546321.541321.55632
16652000.08.30 23:37sell556200.001.547200.000000.00000
16662000.08.30 23:37modify556200.001.547201.552201.53720
16672000.08.30 23:37close555200.001.547201.541321.5563219027.6412759557.51
16682000.08.31 00:39buy557200.001.545920.000000.00000
16692000.08.31 00:39modify557200.001.545921.540921.55592
16702000.08.31 00:39close556200.001.545921.552201.5372025093.0512784650.56
16712000.08.31 01:43close557200.001.546601.540921.5559214703.1812799353.74
16722000.08.31 23:01sell558200.001.546900.000000.00000
16732000.08.31 23:01modify558200.001.546901.551901.53690
16742000.08.31 23:04buy559200.001.545920.000000.00000
16752000.08.31 23:04modify559200.001.545921.540921.55592
16762000.08.31 23:04close558200.001.545921.551901.5369021186.4512820540.19
16772000.08.31 23:08sell560200.001.546900.000000.00000
16782000.08.31 23:08modify560200.001.546901.551901.53690
16792000.08.31 23:08close559200.001.546901.540921.5559221189.8712841730.06
16802000.09.01 00:37buy561200.001.546020.000000.00000
16812000.09.01 00:37modify561200.001.546021.541021.55602
16822000.09.01 00:37close560200.001.546021.551901.5369018164.8812859894.94
16832000.09.01 00:47sell562200.001.547140.000000.00000
16842000.09.01 00:47modify562200.001.547141.552141.53714
16852000.09.01 00:47close561200.001.547141.541021.5560224217.0012884111.94
16862000.09.01 01:01close562200.001.546021.552141.5371424213.0712908325.01
16872000.09.04 00:01sell563200.001.552200.000000.00000
16882000.09.04 00:01modify563200.001.552201.557201.54220
16892000.09.04 00:17buy564200.001.550820.000000.00000
16902000.09.04 00:17modify564200.001.550821.545821.56082
16912000.09.04 00:17close563200.001.550821.557201.5422029833.9712938158.98
16922000.09.04 00:19close564200.001.552101.545821.5608227676.5712965835.55
16932000.09.04 00:23buy565200.001.550620.000000.00000
16942000.09.04 00:23modify565200.001.550621.545621.56062
16952000.09.04 00:25sell566200.001.551900.000000.00000
16962000.09.04 00:25modify566200.001.551901.556901.54190
16972000.09.04 00:25close565200.001.551901.545621.5606227676.5812993512.13
16982000.09.04 00:45buy567200.001.550880.000000.00000
16992000.09.04 00:45modify567200.001.550881.545881.56088
17002000.09.04 00:45close566200.001.550881.556901.5419022051.1913015563.32
17012000.09.04 00:48sell568200.001.552100.000000.00000
17022000.09.04 00:48modify568200.001.552101.557101.54210
17032000.09.04 00:48close567200.001.552101.545881.5608826379.2313041942.55
17042000.09.04 01:34close568200.001.550221.557101.5421040643.3713082585.92
17052000.09.04 23:00buy569200.001.551820.000000.00000
17062000.09.04 23:00modify569200.001.551821.546821.56182
17072000.09.04 23:11sell570200.001.553800.000000.00000
17082000.09.04 23:11modify570200.001.553801.558801.54380
17092000.09.04 23:11close569200.001.553801.546821.5618242812.2013125398.12
17102000.09.04 23:25buy571200.001.552120.000000.00000
17112000.09.04 23:25modify571200.001.552121.547121.56212
17122000.09.04 23:25close570200.001.552121.558801.5438036319.6113161717.73
17132000.09.04 23:34sell572200.001.553800.000000.00000
17142000.09.04 23:34modify572200.001.553801.558801.54380
17152000.09.04 23:34close571200.001.553801.547121.5621236325.5013198043.23
17162000.09.04 23:45buy573200.001.551420.000000.00000
17172000.09.04 23:45modify573200.001.551421.546421.56142
17182000.09.04 23:45close572200.001.551421.558801.5438051452.7813249496.01
17192000.09.04 23:56sell574200.001.553800.000000.00000
17202000.09.04 23:56modify574200.001.553801.558801.54380
17212000.09.04 23:56close573200.001.553801.546421.5614251461.1313300957.14
17222000.09.05 00:11buy575200.001.552020.000000.00000
17232000.09.05 00:11modify575200.001.552021.547021.56202
17242000.09.05 00:11close574200.001.552021.558801.5438037621.8113338578.95
17252000.09.05 00:21sell576200.001.553800.000000.00000
17262000.09.05 00:21modify576200.001.553801.558801.54380
17272000.09.05 00:21close575200.001.553801.547021.5620238487.7313377066.68
17282000.09.05 00:25buy577200.001.551820.000000.00000
17292000.09.05 00:25modify577200.001.551821.546821.56182
17302000.09.05 00:25close576200.001.551821.558801.5438042805.2513419871.93
17312000.09.05 00:42sell578200.001.552900.000000.00000
17322000.09.05 00:42modify578200.001.552901.557901.54290
17332000.09.05 00:42close577200.001.552901.546821.5618223352.1113443224.04
17342000.09.05 02:26close578200.001.552321.557901.5429012538.9213455762.96
17352000.09.05 23:00sell579200.001.553400.000000.00000
17362000.09.05 23:00modify579200.001.553401.558401.54340
17372000.09.05 23:23buy580200.001.551720.000000.00000
17382000.09.05 23:23modify580200.001.551721.546721.56172
17392000.09.05 23:23close579200.001.551721.558401.5434036319.6213492082.58
17402000.09.05 23:28sell581200.001.552800.000000.00000
17412000.09.05 23:28modify581200.001.552801.557801.54280
17422000.09.05 23:28close580200.001.552801.546721.5617223352.1113515434.69
17432000.09.06 00:26buy582200.001.551520.000000.00000
17442000.09.06 00:26modify582200.001.551521.546521.56152
17452000.09.06 00:26close581200.001.551521.557801.5428026812.4113542247.10
17462000.09.06 01:43close582200.001.552401.546521.5615219027.6513561274.75
17472000.09.06 23:00sell583200.001.548100.000000.00000
17482000.09.06 23:00modify583200.001.548101.553101.53810
17492000.09.07 00:32buy584200.001.547020.000000.00000
17502000.09.07 00:32modify584200.001.547021.542021.55702
17512000.09.07 00:32close583200.001.547021.553101.5381020769.2913582044.04
17522000.09.07 00:33sell585200.001.548100.000000.00000
17532000.09.07 00:33modify585200.001.548101.553101.53810
17542000.09.07 00:33close584200.001.548101.542021.5570223352.1113605396.15
17552000.09.07 00:41buy586200.001.546920.000000.00000
17562000.09.07 00:41modify586200.001.546921.541921.55692
17572000.09.07 00:41close585200.001.546921.553101.5381025510.2113630906.36
17582000.09.07 00:51sell587200.001.547620.000000.00000
17592000.09.07 00:51modify587200.001.547621.552621.53762
17602000.09.07 00:51close586200.001.547621.541921.5569215135.6313646041.99
17612000.09.07 01:08close587200.001.546721.552621.5376219456.9313665498.92
17622000.09.07 23:01sell588200.001.549800.000000.00000
17632000.09.07 23:01modify588200.001.549801.554801.53980
17642000.09.07 23:06buy589200.001.548420.000000.00000
17652000.09.07 23:06modify589200.001.548421.543421.55842
17662000.09.07 23:06close588200.001.548421.554801.5398029833.9713695332.89
17672000.09.07 23:11sell590200.001.549500.000000.00000
17682000.09.07 23:11modify590200.001.549501.554501.53950
17692000.09.07 23:11close589200.001.549501.543421.5584223352.1113718685.00
17702000.09.07 23:14close590200.001.548521.554501.5395021186.4413739871.44
17712000.09.07 23:15sell591200.001.549440.000000.00000
17722000.09.07 23:15modify591200.001.549441.554441.53944
17732000.09.07 23:24close591200.001.548421.554441.5394422051.1913761922.63
17742000.09.08 23:05sell592200.001.547900.000000.00000
17752000.09.08 23:05modify592200.001.547901.552901.53790
17762000.09.11 00:03buy593200.001.546610.000000.00000
17772000.09.11 00:03modify593200.001.546611.541611.55661
17782000.09.11 00:03close592200.001.546611.552901.5379027028.5913788951.22
17792000.09.11 00:53sell594200.001.545900.000000.00000
17802000.09.11 00:53modify594200.001.545901.550901.53590
17812000.09.11 00:53close593200.001.545901.541611.55661-15351.8513773599.37
17822000.09.11 00:58close594200.001.544221.550901.5359036319.6113809918.98
17832000.09.11 23:00buy595200.001.518720.000000.00000
17842000.09.11 23:00modify595200.001.518721.513721.52872
17852000.09.11 23:08close595200.001.521901.513721.5287268758.9913878677.97
17862000.09.12 23:00sell596200.001.525600.000000.00000
17872000.09.12 23:00modify596200.001.525601.530601.51560
17882000.09.13 00:03buy597200.001.524920.000000.00000
17892000.09.13 00:03modify597200.001.524921.519921.53492
17902000.09.13 00:03close596200.001.524921.530601.5156013841.1113892519.08
17912000.09.13 00:55sell598200.001.525700.000000.00000
17922000.09.13 00:55modify598200.001.525701.530701.51570
17932000.09.13 00:55close597200.001.525701.519921.5349216865.4113909384.49
17942000.09.13 01:35close598200.001.524821.530701.5157019024.5513928409.04
17952000.09.13 23:00sell599200.001.522500.000000.00000
17962000.09.13 23:00modify599200.001.522501.527501.51250
17972000.09.13 23:01buy600200.001.521520.000000.00000
17982000.09.13 23:01modify600200.001.521521.516521.53152
17992000.09.13 23:01close599200.001.521521.527501.5125021186.4413949595.48
18002000.09.13 23:01sell601200.001.522500.000000.00000
18012000.09.13 23:01modify601200.001.522501.527501.51250
18022000.09.13 23:01close600200.001.522501.516521.5315221189.8713970785.35
18032000.09.13 23:04buy602200.001.521520.000000.00000
18042000.09.13 23:04modify602200.001.521521.516521.53152
18052000.09.13 23:04close601200.001.521521.527501.5125021186.4413991971.79
18062000.09.13 23:14sell603200.001.522500.000000.00000
18072000.09.13 23:14modify603200.001.522501.527501.51250
18082000.09.13 23:14close602200.001.522501.516521.5315221189.8714013161.66
18092000.09.13 23:27buy604200.001.521220.000000.00000
18102000.09.13 23:27modify604200.001.521221.516221.53122
18112000.09.13 23:27close603200.001.521221.527501.5125027672.0914040833.75
18122000.09.13 23:43sell605200.001.522500.000000.00000
18132000.09.13 23:43modify605200.001.522501.527501.51250
18142000.09.13 23:43close604200.001.522501.516221.5312227676.5714068510.32
18152000.09.14 01:01close605200.001.521421.527501.5125020769.2814089279.60
18162000.09.14 23:49sell606200.001.532900.000000.00000
18172000.09.14 23:49modify606200.001.532901.537901.52290
18182000.09.15 00:31buy607200.001.531820.000000.00000
18192000.09.15 00:31modify607200.001.531821.526821.54182
18202000.09.15 00:31close606200.001.531821.537901.5229022488.6414111768.24
18212000.09.15 00:31sell608200.001.532920.000000.00000
18222000.09.15 00:31modify608200.001.532921.537921.52292
18232000.09.15 00:31close607200.001.532921.526821.5418223784.5614135552.80
18242000.09.15 00:33buy609200.001.531620.000000.00000
18252000.09.15 00:33modify609200.001.531621.526621.54162
18262000.09.15 00:33close608200.001.531621.537921.5229228104.4614163657.26
18272000.09.15 00:35sell610200.001.532900.000000.00000
18282000.09.15 00:35modify610200.001.532901.537901.52290
18292000.09.15 00:35close609200.001.532901.526621.5416227676.5714191333.83
18302000.09.15 01:07close610200.001.531721.537901.5229025510.2114216844.04
18312000.09.15 23:00sell611200.001.526100.000000.00000
18322000.09.15 23:00modify611200.001.526101.531101.51610
18332000.09.15 23:07buy612200.001.524620.000000.00000
18342000.09.15 23:07modify612200.001.524621.519621.53462
18352000.09.15 23:07close611200.001.524621.531101.5161031995.8514248839.89
18362000.09.15 23:25sell613200.001.526000.000000.00000
18372000.09.15 23:25modify613200.001.526001.531001.51600
18382000.09.15 23:25close612200.001.526001.519621.5346229838.8014278678.69
18392000.09.15 23:25buy614200.001.524520.000000.00000
18402000.09.15 23:25modify614200.001.524521.519521.53452
18412000.09.15 23:25close613200.001.524521.531001.5160031995.8514310674.54
18422000.09.15 23:41sell615200.001.525630.000000.00000
18432000.09.15 23:41modify615200.001.525631.530631.51563
18442000.09.15 23:41close614200.001.525631.519521.5345224000.7714334675.31
18452000.09.15 23:57buy616200.001.524020.000000.00000
18462000.09.15 23:57modify616200.001.524021.519021.53402
18472000.09.15 23:57close615200.001.524021.530631.5156334806.3014369481.61
18482000.09.18 00:15close616200.001.525201.519021.5340224814.5114394296.12
18492000.09.18 00:44sell617200.001.525100.000000.00000
18502000.09.18 00:44modify617200.001.525101.530101.51510
18512000.09.18 01:51close617200.001.524321.530101.5151016862.6714411158.79
18522000.09.18 23:30sell618200.001.523500.000000.00000
18532000.09.18 23:30modify618200.001.523501.528501.51350
18542000.09.19 00:37buy619200.001.522420.000000.00000
18552000.09.19 00:37modify619200.001.522421.517421.53242
18562000.09.19 00:37close618200.001.522421.528501.5135022488.6414433647.43
18572000.09.19 00:42sell620200.001.523800.000000.00000
18582000.09.19 00:42modify620200.001.523801.528801.51380
18592000.09.19 00:42close619200.001.523801.517421.5324229838.8014463486.23
18602000.09.19 00:51buy621200.001.522520.000000.00000
18612000.09.19 00:51modify621200.001.522521.517521.53252
18622000.09.19 00:51close620200.001.522521.528801.5138027672.0814491158.31
18632000.09.19 01:05close621200.001.523341.517521.5325217730.3114508888.62
18642000.09.20 00:05sell622200.001.512800.000000.00000
18652000.09.20 00:05modify622200.001.512801.517801.50280
18662000.09.20 00:45buy623200.001.512020.000000.00000
18672000.09.20 00:45modify623200.001.512021.507021.52202
18682000.09.20 00:45close622200.001.512021.517801.5028016862.6814525751.30
18692000.09.20 00:59sell624200.001.513400.000000.00000
18702000.09.20 00:59modify624200.001.513401.518401.50340
18712000.09.20 00:59close623200.001.513401.507021.5220229838.8114555590.11
18722000.09.20 01:05close624200.001.511821.518401.5034034157.7414589747.85
18732000.09.20 23:11sell625200.001.508900.000000.00000
18742000.09.20 23:11modify625200.001.508901.513901.49890
18752000.09.20 23:15s/l625200.001.513901.513901.49890-108094.0814481653.77
18762000.09.20 23:15sell626200.001.513700.000000.00000
18772000.09.20 23:15modify626200.001.513701.518701.50370
18782000.09.21 00:31buy627200.001.507920.000000.00000
18792000.09.21 00:31modify627200.001.507921.502921.51792
18802000.09.21 00:31close626200.001.507921.518701.50370122377.7214604031.49
18812000.09.21 01:01close627200.001.511001.502921.5179266596.7514670628.24
18822000.09.21 23:00sell628200.001.516300.000000.00000
18832000.09.21 23:00modify628200.001.516301.521301.50630
18842000.09.22 00:59buy629200.001.515020.000000.00000
18852000.09.22 00:59modify629200.001.515021.510021.52502
18862000.09.22 00:59close628200.001.515021.521301.5063026812.4014697440.64
18872000.09.22 01:24close629200.001.516501.510021.5250232001.0414729441.68
18882000.09.22 23:01buy630200.001.519220.000000.00000
18892000.09.22 23:01modify630200.001.519221.514221.52922
18902000.09.22 23:02sell631200.001.520700.000000.00000
18912000.09.22 23:02modify631200.001.520701.525701.51070
18922000.09.22 23:02close630200.001.520701.514221.5292232001.0314761442.71
18932000.09.22 23:07buy632200.001.519020.000000.00000
18942000.09.22 23:07modify632200.001.519021.514021.52902
18952000.09.22 23:07close631200.001.519021.525701.5107036319.6114797762.32
18962000.09.25 00:12sell633200.001.524600.000000.00000
18972000.09.25 00:12modify633200.001.524601.529601.51460
18982000.09.25 00:12close632200.001.524601.514021.52902119952.7214917715.04
18992000.09.25 00:23close633200.001.519621.529601.51460107661.7115025376.75
19002000.09.26 00:15sell634200.001.519600.000000.00000
19012000.09.26 00:15modify634200.001.519601.524601.50960
19022000.09.26 00:46buy635200.001.518120.000000.00000
19032000.09.26 00:46modify635200.001.518121.513121.52812
19042000.09.26 00:46close634200.001.518121.524601.5096031995.8515057372.60
19052000.09.26 00:50sell636200.001.519200.000000.00000
19062000.09.26 00:50modify636200.001.519201.524201.50920
19072000.09.26 00:50close635200.001.519201.513121.5281223352.1115080724.71
19082000.09.26 00:54buy637200.001.518220.000000.00000
19092000.09.26 00:54modify637200.001.518221.513221.52822
19102000.09.26 00:54close636200.001.518221.524201.5092021186.4415101911.15
19112000.09.26 01:04close637200.001.519601.513221.5282229838.8115131749.96
19122000.09.26 23:04sell638200.001.523500.000000.00000
19132000.09.26 23:04modify638200.001.523501.528501.51350
19142000.09.26 23:26buy639200.001.522220.000000.00000
19152000.09.26 23:26modify639200.001.522221.517221.53222
19162000.09.26 23:26close638200.001.522221.528501.5135027672.0915159422.05
19172000.09.27 00:34sell640200.001.522900.000000.00000
19182000.09.27 00:34modify640200.001.522901.527901.51290
19192000.09.27 00:34close639200.001.522901.517221.5322214003.3415173425.39
19202000.09.27 01:02close640200.001.522121.527901.5129016862.6815190288.07
19212000.09.27 23:06sell641200.001.523700.000000.00000
19222000.09.27 23:06modify641200.001.523701.528701.51370
19232000.09.28 02:11close641200.001.522821.528701.5137016445.5215206733.59
19242000.09.28 23:01buy642200.001.523320.000000.00000
19252000.09.28 23:01modify642200.001.523321.518321.53332
19262000.09.28 23:07sell643200.001.524310.000000.00000
19272000.09.28 23:07modify643200.001.524311.529311.51431
19282000.09.28 23:07close642200.001.524311.518321.5333221406.1015228139.69
19292000.09.28 23:37buy644200.001.523520.000000.00000
19302000.09.28 23:37modify644200.001.523521.518521.53352
19312000.09.28 23:37close643200.001.523521.529311.5143117078.8715245218.56
19322000.09.28 23:57sell645200.001.524500.000000.00000
19332000.09.28 23:57modify645200.001.524501.529501.51450
19342000.09.28 23:57close644200.001.524501.518521.5335221189.8815266408.44
19352000.09.29 00:43buy646200.001.523420.000000.00000
19362000.09.29 00:43modify646200.001.523421.518421.53342
19372000.09.29 00:43close645200.001.523421.529501.5145022488.6415288897.08
19382000.09.29 00:43sell647200.001.524570.000000.00000
19392000.09.29 00:43modify647200.001.524571.529571.51457
19402000.09.29 00:43close646200.001.524571.518421.5334224865.6715313762.75
19412000.09.29 01:25close647200.001.523521.529571.5145722699.7615336462.51
19422000.09.29 23:01sell648200.001.523440.000000.00000
19432000.09.29 23:01modify648200.001.523441.528441.51344
19442000.10.02 01:25close648200.001.523421.528441.51344-427.3015336035.21
19452000.10.02 23:06sell649200.001.523600.000000.00000
19462000.10.02 23:06modify649200.001.523601.528601.51360
19472000.10.03 00:18buy650200.001.523220.000000.00000
19482000.10.03 00:18modify650200.001.523221.518221.53322
19492000.10.03 00:18close649200.001.523221.528601.513607355.4715343390.68
19502000.10.03 00:51sell651200.001.524300.000000.00000
19512000.10.03 00:51modify651200.001.524301.529301.51430
19522000.10.03 00:51close650200.001.524301.518221.5332223352.1115366742.79
19532000.10.03 01:34close651200.001.523421.529301.5143019024.5615385767.35
19542000.10.03 23:00sell652200.001.517600.000000.00000
19552000.10.03 23:00modify652200.001.517601.522601.50760
19562000.10.04 00:29buy653200.001.516020.000000.00000
19572000.10.04 00:29modify653200.001.516021.511021.52602
19582000.10.04 00:29close652200.001.516021.522601.5076033298.0515419065.40
19592000.10.04 01:17close653200.001.517001.511021.5260221189.8815440255.28
19602000.10.04 23:02sell654200.001.519300.000000.00000
19612000.10.04 23:02modify654200.001.519301.524301.50930
19622000.10.04 23:03buy655200.001.517620.000000.00000
19632000.10.04 23:03modify655200.001.517621.512621.52762
19642000.10.04 23:03close654200.001.517621.524301.5093036319.6215476574.90
19652000.10.05 01:47close655200.001.517901.512621.527623954.7315480529.63
19662000.10.05 23:00sell656200.001.523200.000000.00000
19672000.10.05 23:00modify656200.001.523201.528201.51320
19682000.10.06 00:23buy657200.001.521720.000000.00000
19692000.10.06 00:23modify657200.001.521721.516721.53172
19702000.10.06 00:23close656200.001.521721.528201.5132031136.1715511665.80
19712000.10.06 00:27sell658200.001.523200.000000.00000
19722000.10.06 00:27modify658200.001.523201.528201.51320
19732000.10.06 00:27close657200.001.523201.516721.5317232001.0415543666.84
19742000.10.06 00:41buy659200.001.521320.000000.00000
19752000.10.06 00:41modify659200.001.521321.516321.53132
19762000.10.06 00:41close658200.001.521321.528201.5132040643.3715584310.21
19772000.10.06 00:45sell660200.001.522900.000000.00000
19782000.10.06 00:45modify660200.001.522901.527901.51290
19792000.10.06 00:45close659200.001.522901.516321.5313234163.2715618473.48
19802000.10.06 01:13close660200.001.521921.527901.5129021186.4415639659.92
19812000.10.09 00:49sell661200.001.520400.000000.00000
19822000.10.09 00:49modify661200.001.520401.525401.51040
19832000.10.09 03:22close661200.001.520071.525401.510407134.2015646794.12
19842000.10.09 23:00sell662200.001.521500.000000.00000
19852000.10.09 23:00modify662200.001.521501.526501.51150
19862000.10.09 23:17buy663200.001.520620.000000.00000
19872000.10.09 23:17modify663200.001.520621.515621.53062
19882000.10.09 23:17close662200.001.520621.526501.5115019024.5615665818.68
19892000.10.10 00:16sell664200.001.521200.000000.00000
19902000.10.10 00:16modify664200.001.521201.526201.51120
19912000.10.10 00:16close663200.001.521201.515621.5306211841.1015677659.78
19922000.10.10 01:00close664200.001.520021.526201.5112025510.2115703169.99
19932000.10.10 23:01buy665200.001.519800.000000.00000
19942000.10.10 23:01modify665200.001.519801.514801.52980
19952000.10.10 23:04sell666200.001.520900.000000.00000
19962000.10.10 23:04modify666200.001.520901.525901.51090
19972000.10.10 23:04close665200.001.520901.514801.5298023784.5615726954.55
19982000.10.10 23:05buy667200.001.519720.000000.00000
19992000.10.10 23:05modify667200.001.519721.514721.52972
20002000.10.10 23:05close666200.001.519721.525901.5109025510.2015752464.75
20012000.10.10 23:07sell668200.001.520990.000000.00000
20022000.10.10 23:07modify668200.001.520991.525991.51099
20032000.10.10 23:07close667200.001.520991.514721.5297227460.3515779925.10
20042000.10.10 23:14buy669200.001.519920.000000.00000
20052000.10.10 23:14modify669200.001.519921.514921.52992
20062000.10.10 23:14close668200.001.519921.525991.5109923132.1415803057.24
20072000.10.10 23:29sell670200.001.520960.000000.00000
20082000.10.10 23:29modify670200.001.520961.525961.51096
20092000.10.10 23:29close669200.001.520961.514921.5299222487.2215825544.46
20102000.10.10 23:38buy671200.001.519320.000000.00000
20112000.10.10 23:38modify671200.001.519321.514321.52932
20122000.10.10 23:38close670200.001.519321.525961.5109635454.8615860999.32
20132000.10.10 23:48sell672200.001.520900.000000.00000
20142000.10.10 23:48modify672200.001.520901.525901.51090
20152000.10.10 23:48close671200.001.520901.514321.5293234163.2715895162.59
20162000.10.11 00:04buy673200.001.519820.000000.00000
20172000.10.11 00:04modify673200.001.519821.514821.52982
20182000.10.11 00:04close672200.001.519821.525901.5109022488.6415917651.23
20192000.10.11 00:08sell674200.001.521300.000000.00000
20202000.10.11 00:08modify674200.001.521301.526301.51130
20212000.10.11 00:08close673200.001.521301.514821.5298232001.0415949652.27
20222000.10.11 00:55buy675200.001.519520.000000.00000
20232000.10.11 00:55modify675200.001.519521.514521.52952
20242000.10.11 00:55close674200.001.519521.526301.5113038481.4915988133.76
20252000.10.11 01:04close675200.001.520601.514521.5295223352.1116011485.87
20262000.10.11 23:00sell676200.001.513300.000000.00000
20272000.10.11 23:00modify676200.001.513301.518301.50330
20282000.10.11 23:15buy677200.001.511790.000000.00000
20292000.10.11 23:15modify677200.001.511791.506791.52179
20302000.10.11 23:15close676200.001.511791.518301.5033032644.4116044130.28
20312000.10.11 23:21sell678200.001.513400.000000.00000
20322000.10.11 23:21modify678200.001.513401.518401.50340
20332000.10.11 23:21close677200.001.513401.506791.5217934811.9416078942.22
20342000.10.11 23:22buy679200.001.512320.000000.00000
20352000.10.11 23:22modify679200.001.512321.507321.52232
20362000.10.11 23:22close678200.001.512321.518401.5034023348.3316102290.55
20372000.10.11 23:31sell680200.001.513200.000000.00000
20382000.10.11 23:31modify680200.001.513201.518201.50320
20392000.10.11 23:31close679200.001.513201.507321.5223219027.6416121318.19
20402000.10.11 23:43buy681200.001.512120.000000.00000
20412000.10.11 23:43modify681200.001.512121.507121.52212
20422000.10.11 23:43close680200.001.512121.518201.5032023348.3216144666.51
20432000.10.11 23:44sell682200.001.513400.000000.00000
20442000.10.11 23:44modify682200.001.513401.518401.50340
20452000.10.11 23:44close681200.001.513401.507121.5221227676.5816172343.09
20462000.10.12 00:29buy683200.001.512220.000000.00000
20472000.10.12 00:29modify683200.001.512221.507221.52222
20482000.10.12 00:29close682200.001.512221.518401.5034022931.1716195274.26
20492000.10.12 00:44sell684200.001.513200.000000.00000
20502000.10.12 00:44modify684200.001.513201.518201.50320
20512000.10.12 00:44close683200.001.513201.507221.5222221189.8816216464.14
20522000.10.12 01:09close684200.001.512191.518201.5032021835.0016238299.14
20532000.10.12 23:03buy685200.001.503520.000000.00000
20542000.10.12 23:03modify685200.001.503521.498521.51352
20552000.10.12 23:05sell686200.001.504610.000000.00000
20562000.10.12 23:05modify686200.001.504611.509611.49461
20572000.10.12 23:05close685200.001.504611.498521.5135223568.3316261867.47
20582000.10.12 23:11buy687200.001.503630.000000.00000
20592000.10.12 23:11modify687200.001.503631.498631.51363
20602000.10.12 23:11close686200.001.503631.509611.4946121186.4416283053.91
20612000.10.12 23:16sell688200.001.504800.000000.00000
20622000.10.12 23:16modify688200.001.504801.509801.49480
20632000.10.12 23:16close687200.001.504801.498631.5136325298.1216308352.03
20642000.10.12 23:17buy689200.001.503520.000000.00000
20652000.10.12 23:17modify689200.001.503521.498521.51352
20662000.10.12 23:17close688200.001.503521.509801.4948027672.0916336024.12
20672000.10.12 23:25sell690200.001.504600.000000.00000
20682000.10.12 23:25modify690200.001.504601.509601.49460
20692000.10.12 23:25close689200.001.504601.498521.5135223352.1016359376.22
20702000.10.12 23:27buy691200.001.503620.000000.00000
20712000.10.12 23:27modify691200.001.503621.498621.51362
20722000.10.12 23:27close690200.001.503621.509601.4946021186.4416380562.66
20732000.10.13 00:06sell692200.001.504700.000000.00000
20742000.10.13 00:06modify692200.001.504701.509701.49470
20752000.10.13 00:06close691200.001.504701.498621.5136222652.2716403214.93
20762000.10.13 01:07close692200.001.504021.509701.4947014700.8016417915.73
20772000.10.13 23:00sell693200.001.512400.000000.00000
20782000.10.13 23:00modify693200.001.512401.517401.50240
20792000.10.13 23:21buy694200.001.511520.000000.00000
20802000.10.13 23:21modify694200.001.511521.506521.52152
20812000.10.13 23:21close693200.001.511521.517401.5024019024.5616436940.29
20822000.10.13 23:22sell695200.001.513000.000000.00000
20832000.10.13 23:22modify695200.001.513001.518001.50300
20842000.10.13 23:22close694200.001.513001.506521.5215232001.0416468941.33
20852000.10.16 00:02buy696200.001.511820.000000.00000
20862000.10.16 00:02modify696200.001.511821.506821.52182
20872000.10.16 00:02close695200.001.511821.518001.5030024650.5316493591.86
20882000.10.16 01:07close696200.001.512401.506821.5218212540.9416506132.80
20892000.10.16 23:51sell697200.001.509100.000000.00000
20902000.10.16 23:51modify697200.001.509101.514101.49910
20912000.10.17 01:05close697200.001.508731.514101.499107139.2816513272.08
20922000.10.17 23:01sell698200.001.511000.000000.00000
20932000.10.17 23:01modify698200.001.511001.516001.50100
20942000.10.17 23:18buy699200.001.510120.000000.00000
20952000.10.17 23:18modify699200.001.510121.505121.52012
20962000.10.17 23:18close698200.001.510121.516001.5010019024.5516532296.63
20972000.10.17 23:41sell700200.001.511100.000000.00000
20982000.10.17 23:41modify700200.001.511101.516101.50110
20992000.10.17 23:41close699200.001.511101.505121.5201221189.8716553486.50
21002000.10.17 23:57buy701200.001.509720.000000.00000
21012000.10.17 23:57modify701200.001.509721.504721.51972
21022000.10.17 23:57close700200.001.509721.516101.5011029833.9716583320.47
21032000.10.18 00:05sell702200.001.511000.000000.00000
21042000.10.18 00:05modify702200.001.511001.516001.50100
21052000.10.18 00:05close701200.001.511001.504721.5197226976.7316610297.20
21062000.10.18 00:07buy703200.001.509920.000000.00000
21072000.10.18 00:07modify703200.001.509921.504921.51992
21082000.10.18 00:07close702200.001.509921.516001.5010023348.3216633645.52
21092000.10.18 01:35close703200.001.510801.504921.5199219027.6516652673.17
21102000.10.18 23:00buy704200.001.499520.000000.00000
21112000.10.18 23:00modify704200.001.499521.494521.50952
21122000.10.18 23:18sell705200.001.500900.000000.00000
21132000.10.18 23:18modify705200.001.500901.505901.49090
21142000.10.18 23:18close704200.001.500901.494521.5095229838.8116682511.98
21152000.10.18 23:21buy706200.001.499820.000000.00000
21162000.10.18 23:21modify706200.001.499821.494821.50982
21172000.10.18 23:21close705200.001.499821.505901.4909023348.3216705860.30
21182000.10.19 00:03close706200.001.500221.494821.509826549.4116712409.71
21192000.10.19 00:37sell707200.001.499900.000000.00000
21202000.10.19 00:37modify707200.001.499901.504901.48990
21212000.10.19 03:12close707200.001.501121.504901.48990-26374.9516686034.76
21222000.10.19 23:01buy708200.001.504620.000000.00000
21232000.10.19 23:01modify708200.001.504621.499621.51462
21242000.10.19 23:06sell709200.001.505900.000000.00000
21252000.10.19 23:06modify709200.001.505901.510901.49590
21262000.10.19 23:06close708200.001.505901.499621.5146227676.5716713711.33
21272000.10.19 23:09buy710200.001.504720.000000.00000
21282000.10.19 23:09modify710200.001.504721.499721.51472
21292000.10.19 23:09close709200.001.504721.510901.4959025510.2116739221.54
21302000.10.19 23:11sell711200.001.505900.000000.00000
21312000.10.19 23:11modify711200.001.505901.510901.49590
21322000.10.19 23:11close710200.001.505901.499721.5147225514.3416764735.88
21332000.10.20 05:11close711200.001.506721.510901.49590-18587.1116746148.77
21342000.10.20 23:04buy712200.001.500420.000000.00000
21352000.10.20 23:04modify712200.001.500421.495421.51042
21362000.10.20 23:11sell713200.001.501600.000000.00000
21372000.10.20 23:11modify713200.001.501601.506601.49160
21382000.10.20 23:11close712200.001.501601.495421.5104225514.3516771663.12
21392000.10.20 23:16buy714200.001.500720.000000.00000
21402000.10.20 23:16modify714200.001.500721.495721.51072
21412000.10.20 23:16close713200.001.500721.506601.4916019024.5516790687.67
21422000.10.20 23:16sell715200.001.501700.000000.00000
21432000.10.20 23:16modify715200.001.501701.506701.49170
21442000.10.20 23:16close714200.001.501701.495721.5107221189.8816811877.55
21452000.10.23 00:21buy716200.001.501020.000000.00000
21462000.10.23 00:21modify716200.001.501021.496021.51102
21472000.10.23 00:21close715200.001.501021.506701.4917013841.1216825718.67
21482000.10.23 00:58sell717200.001.501700.000000.00000
21492000.10.23 00:58modify717200.001.501701.506701.49170
21502000.10.23 00:58close716200.001.501701.496021.5110214703.1816840421.85
21512000.10.23 01:21close717200.001.500741.506701.4917020754.0716861175.92
21522000.10.23 23:01sell718200.001.503600.000000.00000
21532000.10.23 23:01modify718200.001.503601.508601.49360
21542000.10.23 23:04buy719200.001.502260.000000.00000
21552000.10.23 23:04modify719200.001.502261.497261.51226
21562000.10.23 23:04close718200.001.502261.508601.4936028969.2216890145.14
21572000.10.23 23:18sell720200.001.503300.000000.00000
21582000.10.23 23:18modify720200.001.503301.508301.49330
21592000.10.23 23:18close719200.001.503301.497261.5122622487.2116912632.35
21602000.10.23 23:26buy721200.001.500520.000000.00000
21612000.10.23 23:26modify721200.001.500521.495521.51052
21622000.10.23 23:26close720200.001.500521.508301.4933060100.3116972732.66
21632000.10.23 23:28sell722200.001.502900.000000.00000
21642000.10.23 23:28modify722200.001.502901.507901.49290
21652000.10.23 23:28close721200.001.502901.495521.5105251461.1317024193.79
21662000.10.23 23:44buy723200.001.502020.000000.00000
21672000.10.23 23:44modify723200.001.502021.497021.51202
21682000.10.23 23:44close722200.001.502021.507901.4929019024.5617043218.35
21692000.10.23 23:46sell724200.001.503100.000000.00000
21702000.10.23 23:46modify724200.001.503101.508101.49310
21712000.10.23 23:46close723200.001.503101.497021.5120223352.1117066570.46
21722000.10.23 23:54buy725200.001.501920.000000.00000
21732000.10.23 23:54modify725200.001.501921.496921.51192
21742000.10.23 23:54close724200.001.501921.508101.4931025510.2017092080.66
21752000.10.24 00:01sell726200.001.503100.000000.00000
21762000.10.24 00:01modify726200.001.503101.508101.49310
21772000.10.24 00:01close725200.001.503101.496921.5119224814.5017116895.16
21782000.10.24 00:08buy727200.001.502020.000000.00000
21792000.10.24 00:08modify727200.001.502021.497021.51202
21802000.10.24 00:08close726200.001.502021.508101.4931023348.3217140243.48
21812000.10.24 00:11sell728200.001.503400.000000.00000
21822000.10.24 00:11modify728200.001.503401.508401.49340
21832000.10.24 00:11close727200.001.503401.497021.5120229838.8117170082.29
21842000.10.24 00:20buy729200.001.501720.000000.00000
21852000.10.24 00:20modify729200.001.501721.496721.51172
21862000.10.24 00:20close728200.001.501721.508401.4934036319.6217206401.91
21872000.10.24 00:30sell730200.001.503000.000000.00000
21882000.10.24 00:30modify730200.001.503001.508001.49300
21892000.10.24 00:30close729200.001.503001.496721.5117227676.5817234078.49
21902000.10.24 00:32buy731200.001.501840.000000.00000
21912000.10.24 00:32modify731200.001.501841.496841.51184
21922000.10.24 00:32close730200.001.501841.508001.4930025077.8317259156.32
21932000.10.24 00:39sell732200.001.502940.000000.00000
21942000.10.24 00:39modify732200.001.502941.507941.49294
21952000.10.24 00:39close731200.001.502941.496841.5118423784.5617282940.88
21962000.10.24 01:22close732200.001.502021.507941.4929419889.3117302830.19
21972000.10.24 23:01buy733200.001.502620.000000.00000
21982000.10.24 23:01modify733200.001.502621.497621.51262
21992000.10.24 23:23sell734200.001.503700.000000.00000
22002000.10.24 23:23modify734200.001.503701.508701.49370
22012000.10.24 23:23close733200.001.503701.497621.5126223352.1017326182.29
22022000.10.24 23:26buy735200.001.502520.000000.00000
22032000.10.24 23:26modify735200.001.502521.497521.51252
22042000.10.24 23:26close734200.001.502521.508701.4937025510.2017351692.49
22052000.10.24 23:52sell736200.001.503500.000000.00000
22062000.10.24 23:52modify736200.001.503501.508501.49350
22072000.10.24 23:52close735200.001.503501.497521.5125221189.8817372882.37
22082000.10.25 00:16buy737200.001.502220.000000.00000
22092000.10.25 00:16modify737200.001.502221.497221.51222
22102000.10.25 00:16close736200.001.502221.508501.4935026812.4117399694.78
22112000.10.25 00:17sell738200.001.503320.000000.00000
22122000.10.25 00:17modify738200.001.503321.508321.49332
22132000.10.25 00:17close737200.001.503321.497221.5122223784.5517423479.33
22142000.10.25 00:19buy739200.001.502300.000000.00000
22152000.10.25 00:19modify739200.001.502301.497301.51230
22162000.10.25 00:19close738200.001.502301.508321.4933222051.1917445530.52
22172000.10.25 00:25sell740200.001.503440.000000.00000
22182000.10.25 00:25modify740200.001.503441.508441.49344
22192000.10.25 00:25close739200.001.503441.497301.5123024649.4517470179.97
22202000.10.25 01:13close740200.001.502321.508441.4934424213.0817494393.05
22212000.10.25 23:03sell741200.001.506600.000000.00000
22222000.10.25 23:03modify741200.001.506601.511601.49660
22232000.10.25 23:31buy742200.001.505720.000000.00000
22242000.10.25 23:31modify742200.001.505721.500721.51572
22252000.10.25 23:31close741200.001.505721.511601.4966019024.5617513417.61
22262000.10.25 23:35sell743200.001.507100.000000.00000
22272000.10.25 23:35modify743200.001.507101.512101.49710
22282000.10.25 23:35close742200.001.507101.500721.5157229838.8017543256.41
22292000.10.26 00:25buy744200.001.506320.000000.00000
22302000.10.26 00:25modify744200.001.506321.501321.51632
22312000.10.26 00:25close743200.001.506321.512101.4971014283.6417557540.05
22322000.10.26 01:38close744200.001.506771.501321.516329730.0517567270.10
22332000.10.26 23:00sell745200.001.510500.000000.00000
22342000.10.26 23:00modify745200.001.510501.515501.50050
22352000.10.26 23:49buy746200.001.509920.000000.00000
22362000.10.26 23:49modify746200.001.509921.504921.51992
22372000.10.26 23:49close745200.001.509921.515501.5005012538.9217579809.02
22382000.10.26 23:50sell747200.001.511200.000000.00000
22392000.10.26 23:50modify747200.001.511201.516201.50120
22402000.10.26 23:50close746200.001.511201.504921.5199227676.5817607485.60
22412000.10.26 23:53close747200.001.509821.516201.5012029833.9717637319.57
22422000.10.26 23:55buy748200.001.510020.000000.00000
22432000.10.26 23:55modify748200.001.510021.505021.52002
22442000.10.26 23:56close748200.001.512701.505021.5200257947.8317695267.40
22452000.10.27 23:20buy749200.001.517920.000000.00000
22462000.10.27 23:20modify749200.001.517921.512921.52792
22472000.10.30 00:30sell750200.001.518700.000000.00000
22482000.10.30 00:30modify750200.001.518701.523701.50870
22492000.10.30 00:30close749200.001.518701.512921.5279216165.5717711432.97
22502000.10.30 00:47buy751200.001.517620.000000.00000
22512000.10.30 00:47modify751200.001.517621.512621.52762
22522000.10.30 00:47close750200.001.517621.523701.5087023348.3317734781.30
22532000.10.30 00:55sell752200.001.518700.000000.00000
22542000.10.30 00:55modify752200.001.518701.523701.50870
22552000.10.30 00:55close751200.001.518701.512621.5276223352.1117758133.41
22562000.10.30 01:19close752200.001.517821.523701.5087019024.5617777157.97
22572000.10.30 23:00buy753200.001.520820.000000.00000
22582000.10.30 23:00modify753200.001.520821.515821.53082
22592000.10.30 23:08sell754200.001.521610.000000.00000
22602000.10.30 23:08modify754200.001.521611.526611.51161
22612000.10.30 23:08close753200.001.521611.515821.5308217081.6417794239.61
22622000.10.30 23:11buy755200.001.520320.000000.00000
22632000.10.30 23:11modify755200.001.520321.515321.53032
22642000.10.30 23:11close754200.001.520321.526611.5116127888.2717822127.88
22652000.10.31 00:15sell756200.001.521000.000000.00000
22662000.10.31 00:15modify756200.001.521001.526001.51100
22672000.10.31 00:15close755200.001.521001.515321.5303214003.3417836131.22
22682000.10.31 00:25buy757200.001.519620.000000.00000
22692000.10.31 00:25modify757200.001.519621.514621.52962
22702000.10.31 00:25close756200.001.519621.526001.5110029833.9617865965.18
22712000.10.31 00:35sell758200.001.520800.000000.00000
22722000.10.31 00:35modify758200.001.520801.525801.51080
22732000.10.31 00:35close757200.001.520801.514621.5296225514.3517891479.53
22742000.10.31 00:35buy759200.001.519620.000000.00000
22752000.10.31 00:35modify759200.001.519621.514621.52962
22762000.10.31 00:35close758200.001.519621.525801.5108025510.2017916989.73
22772000.10.31 00:43sell760200.001.520800.000000.00000
22782000.10.31 00:43modify760200.001.520801.525801.51080
22792000.10.31 00:43close759200.001.520801.514621.5296225514.3517942504.08
22802000.10.31 00:54buy761200.001.519320.000000.00000
22812000.10.31 00:54modify761200.001.519321.514321.52932
22822000.10.31 00:54close760200.001.519321.525801.5108031995.8517974499.93
22832000.10.31 01:04close761200.001.520801.514321.5293232001.0418006500.97
22842000.10.31 23:01sell762200.001.526700.000000.00000
22852000.10.31 23:01modify762200.001.526701.531701.51670
22862000.10.31 23:02buy763200.001.525180.000000.00000
22872000.10.31 23:02modify763200.001.525181.520181.53518
22882000.10.31 23:02close762200.001.525181.531701.5167032860.6018039361.57
22892000.10.31 23:03sell764200.001.526700.000000.00000
22902000.10.31 23:03modify764200.001.526701.531701.51670
22912000.10.31 23:03close763200.001.526701.520181.5351832865.9318072227.50
22922000.10.31 23:04buy765200.001.525490.000000.00000
22932000.10.31 23:04modify765200.001.525491.520491.53549
22942000.10.31 23:04close764200.001.525491.531701.5167026158.7718098386.27
22952000.10.31 23:09sell766200.001.526680.000000.00000
22962000.10.31 23:09modify766200.001.526681.531681.51668
22972000.10.31 23:09close765200.001.526681.520491.5354925730.5618124116.83
22982000.10.31 23:17buy767200.001.525740.000000.00000
22992000.10.31 23:17modify767200.001.525741.520741.53574
23002000.10.31 23:17close766200.001.525741.531681.5166820321.6918144438.52
23012000.10.31 23:52close767200.001.527901.520741.5357446704.2218191142.74
23022000.11.01 23:38sell768200.001.530100.000000.00000
23032000.11.01 23:38modify768200.001.530101.535101.52010
23042000.11.01 23:40close768200.001.527121.535101.5201064424.0718255566.81
23052000.11.02 00:33sell769200.001.529600.000000.00000
23062000.11.02 00:33modify769200.001.529601.534601.51960
23072000.11.02 00:35close769200.001.526721.534601.5196062262.1918317829.00
23082000.11.02 23:00sell770200.001.526900.000000.00000
23092000.11.02 23:00modify770200.001.526901.531901.51690
23102000.11.02 23:02buy771200.001.524820.000000.00000
23112000.11.02 23:02modify771200.001.524821.519821.53482
23122000.11.02 23:02close770200.001.524821.531901.5169044967.1418362796.14
23132000.11.02 23:11sell772200.001.526800.000000.00000
23142000.11.02 23:11modify772200.001.526801.531801.51680
23152000.11.02 23:11close771200.001.526801.519821.5348242812.2018405608.34
23162000.11.02 23:28close772200.001.525921.531801.5168019024.5618424632.90
23172000.11.02 23:35buy773200.001.525690.000000.00000
23182000.11.02 23:35modify773200.001.525691.520691.53569
23192000.11.03 00:03close773200.001.526501.520691.5356916814.2518441447.15
23202000.11.03 23:01sell774200.001.522400.000000.00000
23212000.11.03 23:01modify774200.001.522401.527401.51240
23222000.11.06 01:03close774200.001.521061.527401.5124028109.5418469556.69
23232000.11.06 23:00sell775200.001.522400.000000.00000
23242000.11.06 23:00modify775200.001.522401.527401.51240
23252000.11.06 23:07buy776200.001.521220.000000.00000
23262000.11.06 23:07modify776200.001.521221.516221.53122
23272000.11.06 23:07close775200.001.521221.527401.5124025510.2118495066.90
23282000.11.06 23:10sell777200.001.522300.000000.00000
23292000.11.06 23:10modify777200.001.522301.527301.51230
23302000.11.06 23:10close776200.001.522301.516221.5312223352.1118518419.01
23312000.11.06 23:14buy778200.001.521320.000000.00000
23322000.11.06 23:14modify778200.001.521321.516321.53132
23332000.11.06 23:14close777200.001.521321.527301.5123021186.4418539605.45
23342000.11.06 23:31sell779200.001.521950.000000.00000
23352000.11.06 23:31modify779200.001.521951.526951.51195
23362000.11.06 23:31close778200.001.521951.516321.5313213622.0718553227.52
23372000.11.06 23:31buy780200.001.520720.000000.00000
23382000.11.06 23:31modify780200.001.520721.515721.53072
23392000.11.06 23:31close779200.001.520721.526951.5119526591.1418579818.66
23402000.11.06 23:40sell781200.001.521900.000000.00000
23412000.11.06 23:40modify781200.001.521901.526901.51190
23422000.11.06 23:40close780200.001.521901.515721.5307225514.3418605333.00
23432000.11.06 23:43buy782200.001.520820.000000.00000
23442000.11.06 23:43modify782200.001.520821.515821.53082
23452000.11.06 23:43close781200.001.520821.526901.5119023348.3218628681.32
23462000.11.06 23:44sell783200.001.522300.000000.00000
23472000.11.06 23:44modify783200.001.522301.527301.51230
23482000.11.06 23:44close782200.001.522301.515821.5308232001.0418660682.36
23492000.11.07 00:11buy784200.001.521120.000000.00000
23502000.11.07 00:11modify784200.001.521121.516121.53112
23512000.11.07 00:11close783200.001.521121.527301.5123024650.5318685332.89
23522000.11.07 00:13sell785200.001.523000.000000.00000
23532000.11.07 00:13modify785200.001.523001.528001.51300
23542000.11.07 00:13close784200.001.523001.516121.5311240649.9718725982.86
23552000.11.07 00:14buy786200.001.521220.000000.00000
23562000.11.07 00:14modify786200.001.521221.516221.53122
23572000.11.07 00:14close785200.001.521221.528001.5130038481.5018764464.36
23582000.11.07 00:14sell787200.001.522320.000000.00000
23592000.11.07 00:14modify787200.001.522321.527321.51232
23602000.11.07 00:14close786200.001.522321.516221.5312223784.5618788248.92
23612000.11.07 00:15buy788200.001.521220.000000.00000
23622000.11.07 00:15modify788200.001.521221.516221.53122
23632000.11.07 00:15close787200.001.521221.527321.5123223780.7018812029.62
23642000.11.07 00:18sell789200.001.522350.000000.00000
23652000.11.07 00:18modify789200.001.522351.527351.51235
23662000.11.07 00:18close788200.001.522351.516221.5312224433.2318836462.85
23672000.11.07 00:36buy790200.001.521020.000000.00000
23682000.11.07 00:36modify790200.001.521021.516021.53102
23692000.11.07 00:36close789200.001.521021.527351.5123528753.0318865215.88
23702000.11.07 00:37sell791200.001.522400.000000.00000
23712000.11.07 00:37modify791200.001.522401.527401.51240
23722000.11.07 00:37close790200.001.522401.516021.5310229838.8018895054.68
23732000.11.07 00:51buy792200.001.521220.000000.00000
23742000.11.07 00:51modify792200.001.521221.516221.53122
23752000.11.07 00:51close791200.001.521221.527401.5124025510.2118920564.89
23762000.11.07 01:04close792200.001.522501.516221.5312227676.5718948241.46
23772000.11.07 23:00buy793200.001.520520.000000.00000
23782000.11.07 23:00modify793200.001.520521.515521.53052
23792000.11.07 23:17sell794200.001.521700.000000.00000
23802000.11.07 23:17modify794200.001.521701.526701.51170
23812000.11.07 23:17close793200.001.521701.515521.5305225514.3518973755.81
23822000.11.07 23:21buy795200.001.520020.000000.00000
23832000.11.07 23:21modify795200.001.520021.515021.53002
23842000.11.07 23:21close794200.001.520021.526701.5117036319.6219010075.43
23852000.11.07 23:21sell796200.001.521000.000000.00000
23862000.11.07 23:21modify796200.001.521001.526001.51100
23872000.11.07 23:21close795200.001.521001.515021.5300221189.8819031265.31
23882000.11.07 23:23buy797200.001.519720.000000.00000
23892000.11.07 23:23modify797200.001.519721.514721.52972
23902000.11.07 23:23close796200.001.519721.526001.5110027672.0819058937.39
23912000.11.07 23:26sell798200.001.521000.000000.00000
23922000.11.07 23:26modify798200.001.521001.526001.51100
23932000.11.07 23:26close797200.001.521001.514721.5297227676.5719086613.96
23942000.11.08 01:35close798200.001.520921.526001.51100869.8219087483.78
23952000.11.08 23:00sell799200.001.519590.000000.00000
23962000.11.08 23:00modify799200.001.519591.524591.50959
23972000.11.08 23:01buy800200.001.518410.000000.00000
23982000.11.08 23:01modify800200.001.518411.513411.52841
23992000.11.08 23:01close799200.001.518411.524591.5095925510.2019112993.98
24002000.11.08 23:06sell801200.001.519540.000000.00000
24012000.11.08 23:06modify801200.001.519541.524541.50954
24022000.11.08 23:06close800200.001.519541.513411.5284124433.2319137427.21
24032000.11.08 23:53buy802200.001.518320.000000.00000
24042000.11.08 23:53modify802200.001.518321.513321.52832
24052000.11.08 23:53close801200.001.518321.524541.5095426374.9519163802.16
24062000.11.08 23:57sell803200.001.519310.000000.00000
24072000.11.08 23:57modify803200.001.519311.524311.50931
24082000.11.08 23:57close802200.001.519311.513321.5283221406.1019185208.26
24092000.11.09 00:39buy804200.001.517920.000000.00000
24102000.11.09 00:39modify804200.001.517921.512921.52792
24112000.11.09 00:39close803200.001.517921.524311.5093127471.1119212679.37
24122000.11.09 00:59sell805200.001.519100.000000.00000
24132000.11.09 00:59modify805200.001.519101.524101.50910
24142000.11.09 00:59close804200.001.519101.512921.5279225514.3419238193.71
24152000.11.09 01:25close805200.001.518021.524101.5091023348.3219261542.03
24162000.11.09 23:04buy806200.001.519420.000000.00000
24172000.11.09 23:04modify806200.001.519421.514421.52942
24182000.11.09 23:37sell807200.001.520200.000000.00000
24192000.11.09 23:37modify807200.001.520201.525201.51020
24202000.11.09 23:37close806200.001.520201.514421.5294216865.4119278407.44
24212000.11.09 23:39buy808200.001.518620.000000.00000
24222000.11.09 23:39modify808200.001.518621.513621.52862
24232000.11.09 23:39close807200.001.518621.525201.5102034157.7319312565.17
24242000.11.09 23:40sell809200.001.520090.000000.00000
24252000.11.09 23:40modify809200.001.520091.525091.51009
24262000.11.09 23:40close808200.001.520091.513621.5286231784.8219344349.99
24272000.11.09 23:41buy810200.001.519120.000000.00000
24282000.11.09 23:41modify810200.001.519121.514121.52912
24292000.11.09 23:41close809200.001.519121.525091.5100920970.2519365320.24
24302000.11.09 23:44sell811200.001.520040.000000.00000
24312000.11.09 23:44modify811200.001.520041.525041.51004
24322000.11.09 23:44close810200.001.520041.514121.5291219892.5419385212.78
24332000.11.09 23:46buy812200.001.518940.000000.00000
24342000.11.09 23:46modify812200.001.518941.513941.52894
24352000.11.09 23:46close811200.001.518941.525041.5100423780.7019408993.48
24362000.11.09 23:47sell813200.001.520000.000000.00000
24372000.11.09 23:47modify813200.001.520001.525001.51000
24382000.11.09 23:47close812200.001.520001.513941.5289422919.6719431913.15
24392000.11.09 23:49buy814200.001.518820.000000.00000
24402000.11.09 23:49modify814200.001.518821.513821.52882
24412000.11.09 23:49close813200.001.518821.525001.5100025510.2119457423.36
24422000.11.09 23:52sell815200.001.520300.000000.00000
24432000.11.09 23:52modify815200.001.520301.525301.51030
24442000.11.09 23:52close814200.001.520301.513821.5288232001.0319489424.39
24452000.11.10 00:01buy816200.001.518820.000000.00000
24462000.11.10 00:01modify816200.001.518821.513821.52882
24472000.11.10 00:01close815200.001.518821.525301.5103031136.1719520560.56
24482000.11.10 00:04sell817200.001.520000.000000.00000
24492000.11.10 00:04modify817200.001.520001.525001.51000
24502000.11.10 00:04close816200.001.520001.513821.5288225514.3419546074.90
24512000.11.10 00:26buy818200.001.518920.000000.00000
24522000.11.10 00:26modify818200.001.518921.513921.52892
24532000.11.10 00:26close817200.001.518921.525001.5100023348.3219569423.22
24542000.11.10 00:27sell819200.001.520100.000000.00000
24552000.11.10 00:27modify819200.001.520101.525101.51010
24562000.11.10 00:27close818200.001.520101.513921.5289225514.3419594937.56
24572000.11.10 00:34buy820200.001.519120.000000.00000
24582000.11.10 00:34modify820200.001.519121.514121.52912
24592000.11.10 00:34close819200.001.519121.525101.5101021186.4419616124.00
24602000.11.10 00:37close820200.001.520001.514121.5291219027.6519635151.65
24612000.11.10 00:50sell821200.001.520410.000000.00000
24622000.11.10 00:50modify821200.001.520411.525411.51041
24632000.11.10 00:56buy822200.001.519120.000000.00000
24642000.11.10 00:56modify822200.001.519121.514121.52912
24652000.11.10 00:56close821200.001.519121.525411.5104127888.2719663039.92
24662000.11.10 00:58sell823200.001.520300.000000.00000
24672000.11.10 00:58modify823200.001.520301.525301.51030
24682000.11.10 00:58close822200.001.520301.514121.5291225514.3419688554.26
24692000.11.10 02:17close823200.001.519421.525301.5103019024.5619707578.82
24702000.11.10 23:01buy824200.001.523620.000000.00000
24712000.11.10 23:01modify824200.001.523621.518621.53362
24722000.11.10 23:48sell825200.001.524200.000000.00000
24732000.11.10 23:48modify825200.001.524201.529201.51420
24742000.11.10 23:48close824200.001.524201.518621.5336212540.9419720119.76
24752000.11.13 00:39buy826200.001.524020.000000.00000
24762000.11.13 00:39modify826200.001.524021.519021.53402
24772000.11.13 00:39close825200.001.524021.529201.514203031.7119723151.47
24782000.11.13 02:09close826200.001.523701.519021.53402-6919.1419716232.33
24792000.11.13 23:02sell827200.001.520900.000000.00000
24802000.11.13 23:02modify827200.001.520901.525901.51090
24812000.11.14 00:57buy828200.001.520020.000000.00000
24822000.11.14 00:57modify828200.001.520021.515021.53002
24832000.11.14 00:57close827200.001.520021.525901.5109018164.8819734397.21
24842000.11.14 01:11close828200.001.521501.515021.5300232001.0419766398.25
24852000.11.14 23:00sell829200.001.522800.000000.00000
24862000.11.14 23:00modify829200.001.522801.527801.51280
24872000.11.14 23:20buy830200.001.521520.000000.00000
24882000.11.14 23:20modify830200.001.521521.516521.53152
24892000.11.14 23:20close829200.001.521521.527801.5128027672.0919794070.34
24902000.11.14 23:29sell831200.001.522500.000000.00000
24912000.11.14 23:29modify831200.001.522501.527501.51250
24922000.11.14 23:29close830200.001.522501.516521.5315221189.8719815260.21
24932000.11.14 23:30buy832200.001.521420.000000.00000
24942000.11.14 23:30modify832200.001.521421.516421.53142
24952000.11.14 23:30close831200.001.521421.527501.5125023348.3219838608.53
24962000.11.14 23:52sell833200.001.522200.000000.00000
24972000.11.14 23:52modify833200.001.522201.527201.51220
24982000.11.14 23:52close832200.001.522201.516421.5314216865.4119855473.94
24992000.11.14 23:54close833200.001.520421.527201.5122038481.5019893955.44
25002000.11.15 00:01buy834200.001.520120.000000.00000
25012000.11.15 00:01modify834200.001.520121.515121.53012
25022000.11.15 00:06close834200.001.521791.515121.5301236109.2719930064.71
25032000.11.15 00:53sell835200.001.521800.000000.00000
25042000.11.15 00:53modify835200.001.521801.526801.51180
25052000.11.15 01:07close835200.001.520721.526801.5118023348.3219953413.03
25062000.11.15 23:00sell836200.001.526300.000000.00000
25072000.11.15 23:00modify836200.001.526301.531301.51630
25082000.11.15 23:29buy837200.001.525120.000000.00000
25092000.11.15 23:29modify837200.001.525121.520121.53512
25102000.11.15 23:29close836200.001.525121.531301.5163025510.2119978923.24
25112000.11.16 00:01sell838200.001.526100.000000.00000
25122000.11.16 00:01modify838200.001.526101.531101.51610
25132000.11.16 00:01close837200.001.526101.520121.5351219090.3619998013.60
25142000.11.16 00:05buy839200.001.524920.000000.00000
25152000.11.16 00:05modify839200.001.524921.519921.53492
25162000.11.16 00:05close838200.001.524921.531101.5161025510.2020023523.80
25172000.11.16 00:09sell840200.001.526050.000000.00000
25182000.11.16 00:09modify840200.001.526051.531051.51605
25192000.11.16 00:09close839200.001.526051.519921.5349224433.2220047957.02
25202000.11.16 00:13buy841200.001.525120.000000.00000
25212000.11.16 00:13modify841200.001.525121.520121.53512
25222000.11.16 00:13close840200.001.525121.531051.5160520105.5020068062.52
25232000.11.16 00:15sell842200.001.526200.000000.00000
25242000.11.16 00:15modify842200.001.526201.531201.51620
25252000.11.16 00:15close841200.001.526201.520121.5351223352.1120091414.63
25262000.11.16 00:16buy843200.001.525120.000000.00000
25272000.11.16 00:16modify843200.001.525121.520121.53512
25282000.11.16 00:16close842200.001.525121.531201.5162023348.3220114762.95
25292000.11.16 00:16sell844200.001.526200.000000.00000
25302000.11.16 00:16modify844200.001.526201.531201.51620
25312000.11.16 00:16close843200.001.526201.520121.5351223352.1120138115.06
25322000.11.16 00:58buy845200.001.524720.000000.00000
25332000.11.16 00:58modify845200.001.524721.519721.53472
25342000.11.16 00:58close844200.001.524721.531201.5162031995.8520170110.91
25352000.11.16 01:01close845200.001.526101.519721.5347229838.8120199949.72
25362000.11.16 23:00sell846200.001.524800.000000.00000
25372000.11.16 23:00modify846200.001.524801.529801.51480
25382000.11.17 00:33buy847200.001.523620.000000.00000
25392000.11.17 00:33modify847200.001.523621.518621.53362
25402000.11.17 00:33close846200.001.523621.529801.5148024650.5220224600.24
25412000.11.17 01:01close847200.001.524701.518621.5336223352.1020247952.34
25422000.11.17 23:02buy848200.001.526120.000000.00000
25432000.11.17 23:02modify848200.001.526121.521121.53612
25442000.11.17 23:27sell849200.001.526900.000000.00000
25452000.11.17 23:27modify849200.001.526901.531901.51690
25462000.11.17 23:27close848200.001.526901.521121.5361216865.4120264817.75
25472000.11.20 00:32buy850200.001.526720.000000.00000
25482000.11.20 00:32modify850200.001.526721.521721.53672
25492000.11.20 00:32close849200.001.526721.531901.516903031.7120267849.46
25502000.11.20 00:35sell851200.001.528100.000000.00000
25512000.11.20 00:35modify851200.001.528101.533101.51810
25522000.11.20 00:35close850200.001.528101.521721.5367229838.8020297688.26
25532000.11.20 00:35buy852200.001.527020.000000.00000
25542000.11.20 00:35modify852200.001.527021.522021.53702
25552000.11.20 00:35close851200.001.527021.533101.5181023348.3320321036.59
25562000.11.20 00:46sell853200.001.528500.000000.00000
25572000.11.20 00:46modify853200.001.528501.533501.51850
25582000.11.20 00:46close852200.001.528501.522021.5370232001.0420353037.63
25592000.11.20 00:47buy854200.001.526820.000000.00000
25602000.11.20 00:47modify854200.001.526821.521821.53682
25612000.11.20 00:47close853200.001.526821.533501.5185036319.6120389357.24
25622000.11.20 00:48sell855200.001.528700.000000.00000
25632000.11.20 00:48modify855200.001.528701.533701.51870
25642000.11.20 00:48close854200.001.528701.521821.5368240649.9720430007.21
25652000.11.20 00:53buy856200.001.526820.000000.00000
25662000.11.20 00:53modify856200.001.526821.521821.53682
25672000.11.20 00:53close855200.001.526821.533701.5187040643.3820470650.59
25682000.11.20 00:54sell857200.001.528300.000000.00000
25692000.11.20 00:54modify857200.001.528301.533301.51830
25702000.11.20 00:54close856200.001.528301.521821.5368232001.0420502651.63
25712000.11.20 00:54buy858200.001.527210.000000.00000
25722000.11.20 00:54modify858200.001.527211.522211.53721
25732000.11.20 00:54close857200.001.527211.533301.5183023564.5120526216.14
25742000.11.20 00:54sell859200.001.528300.000000.00000
25752000.11.20 00:54modify859200.001.528301.533301.51830
25762000.11.20 00:54close858200.001.528301.522211.5372123568.3420549784.48
25772000.11.20 00:55buy860200.001.527380.000000.00000
25782000.11.20 00:55modify860200.001.527381.522381.53738
25792000.11.20 00:55close859200.001.527381.533301.5183019889.3120569673.79
25802000.11.20 00:56sell861200.001.528340.000000.00000
25812000.11.20 00:56modify861200.001.528341.533341.51834
25822000.11.20 00:56close860200.001.528341.522381.5373820757.4320590431.22
25832000.11.20 00:58buy862200.001.527380.000000.00000
25842000.11.20 00:58modify862200.001.527381.522381.53738
25852000.11.20 00:58close861200.001.527381.533341.5183420754.0620611185.28
25862000.11.20 03:57close862200.001.526401.522381.53738-21189.8820589995.40
25872000.11.20 23:00buy863200.001.525650.000000.00000
25882000.11.20 23:00modify863200.001.525651.520651.53565
25892000.11.20 23:05sell864200.001.527000.000000.00000
25902000.11.20 23:05modify864200.001.527001.532001.51700
25912000.11.20 23:05close863200.001.527001.520651.5356529190.1420619185.54
25922000.11.20 23:22buy865200.001.525720.000000.00000
25932000.11.20 23:22modify865200.001.525721.520721.53572
25942000.11.20 23:22close864200.001.525721.532001.5170027672.0920646857.63
25952000.11.20 23:23sell866200.001.526700.000000.00000
25962000.11.20 23:23modify866200.001.526701.531701.51670
25972000.11.20 23:23close865200.001.526701.520721.5357221189.8820668047.51
25982000.11.20 23:23buy867200.001.525720.000000.00000
25992000.11.20 23:23modify867200.001.525721.520721.53572
26002000.11.20 23:23close866200.001.525721.531701.5167021186.4420689233.95
26012000.11.20 23:33sell868200.001.526800.000000.00000
26022000.11.20 23:33modify868200.001.526801.531801.51680
26032000.11.20 23:33close867200.001.526801.520721.5357223352.1120712586.06
26042000.11.20 23:33buy869200.001.525720.000000.00000
26052000.11.20 23:33modify869200.001.525721.520721.53572
26062000.11.20 23:33close868200.001.525721.531801.5168023348.3220735934.38
26072000.11.20 23:41sell870200.001.526800.000000.00000
26082000.11.20 23:41modify870200.001.526801.531801.51680
26092000.11.20 23:41close869200.001.526801.520721.5357223352.1120759286.49
26102000.11.20 23:41buy871200.001.525520.000000.00000
26112000.11.20 23:41modify871200.001.525521.520521.53552
26122000.11.20 23:41close870200.001.525521.531801.5168027672.0820786958.57
26132000.11.20 23:49sell872200.001.526700.000000.00000
26142000.11.20 23:49modify872200.001.526701.531701.51670
26152000.11.20 23:49close871200.001.526701.520521.5355225514.3420812472.91
26162000.11.21 00:47buy873200.001.525620.000000.00000
26172000.11.21 00:47modify873200.001.525621.520621.53562
26182000.11.21 00:47close872200.001.525621.531701.5167022488.6420834961.55
26192000.11.21 00:49sell874200.001.526600.000000.00000
26202000.11.21 00:49modify874200.001.526601.531601.51660
26212000.11.21 00:49close873200.001.526601.520621.5356221189.8820856151.43
26222000.11.21 01:05close874200.001.525721.531601.5166019024.5620875175.99
26232000.11.21 23:01sell875200.001.522500.000000.00000
26242000.11.21 23:01modify875200.001.522501.527501.51250
26252000.11.21 23:57buy876200.001.521320.000000.00000
26262000.11.21 23:57modify876200.001.521321.516321.53132
26272000.11.21 23:57close875200.001.521321.527501.5125025510.2020900686.19
26282000.11.22 00:40sell877200.001.522900.000000.00000
26292000.11.22 00:40modify877200.001.522901.527901.51290
26302000.11.22 00:40close876200.001.522901.516321.5313233463.4320934149.62
26312000.11.22 00:45buy878200.001.521120.000000.00000
26322000.11.22 00:45modify878200.001.521121.516121.53112
26332000.11.22 00:45close877200.001.521121.527901.5129038481.5020972631.12
26342000.11.22 01:25close878200.001.522311.516121.5311225730.5620998361.68
26352000.11.22 23:00sell879200.001.521500.000000.00000
26362000.11.22 23:00modify879200.001.521501.526501.51150
26372000.11.22 23:18buy880200.001.520220.000000.00000
26382000.11.22 23:18modify880200.001.520221.515221.53022
26392000.11.22 23:18close879200.001.520221.526501.5115027672.0821026033.76
26402000.11.22 23:21sell881200.001.522000.000000.00000
26412000.11.22 23:21modify881200.001.522001.527001.51200
26422000.11.22 23:21close880200.001.522001.515221.5302238487.7321064521.49
26432000.11.22 23:29close881200.001.520521.527001.5120031995.8521096517.34
26442000.11.22 23:40buy882200.001.520220.000000.00000
26452000.11.22 23:40modify882200.001.520221.515221.53022
26462000.11.22 23:51close882200.001.521701.515221.5302232001.0421128518.38
26472000.11.23 00:09sell883200.001.521230.000000.00000
26482000.11.23 00:09modify883200.001.521231.526231.51123
26492000.11.23 01:06close883200.001.520221.526231.5112321835.0021150353.38
26502000.11.23 23:00sell884200.001.522100.000000.00000
26512000.11.23 23:00modify884200.001.522101.527101.51210
26522000.11.24 01:24close884200.001.521021.527101.5121022488.6421172842.02
26532000.11.24 23:07sell885200.001.514800.000000.00000
26542000.11.24 23:07modify885200.001.514801.519801.50480
26552000.11.27 00:07buy886200.001.514420.000000.00000
26562000.11.27 00:07modify886200.001.514421.509421.52442
26572000.11.27 00:07close885200.001.514421.519801.504807355.4721180197.49
26582000.11.27 00:20sell887200.001.515510.000000.00000
26592000.11.27 00:20modify887200.001.515511.520511.50551
26602000.11.27 00:20close886200.001.515511.509421.5244223568.3321203765.82
26612000.11.27 00:21buy888200.001.514220.000000.00000
26622000.11.27 00:21modify888200.001.514221.509221.52422
26632000.11.27 00:21close887200.001.514221.520511.5055127888.2721231654.09
26642000.11.27 00:22sell889200.001.515900.000000.00000
26652000.11.27 00:22modify889200.001.515901.520901.50590
26662000.11.27 00:22close888200.001.515901.509221.5242236325.5021267979.59
26672000.11.27 00:24buy890200.001.514320.000000.00000
26682000.11.27 00:24modify890200.001.514321.509321.52432
26692000.11.27 00:24close889200.001.514321.520901.5059034157.7321302137.32
26702000.11.27 00:30sell891200.001.515300.000000.00000
26712000.11.27 00:30modify891200.001.515301.520301.50530
26722000.11.27 00:30close890200.001.515301.509321.5243221189.8821323327.20
26732000.11.27 00:58buy892200.001.514430.000000.00000
26742000.11.27 00:58modify892200.001.514431.509431.52443
26752000.11.27 00:58close891200.001.514431.520301.5053018808.3721342135.57
26762000.11.27 01:32close892200.001.515501.509431.5244323135.8821365271.45
26772000.11.27 23:01sell893200.001.513180.000000.00000
26782000.11.27 23:01modify893200.001.513181.518181.50318
26792000.11.28 01:07close893200.001.513021.518181.503182599.3321367870.78
26802000.11.28 23:04sell894200.001.510800.000000.00000
26812000.11.28 23:04modify894200.001.510801.515801.50080
26822000.11.28 23:09buy895200.001.509520.000000.00000
26832000.11.28 23:09modify895200.001.509521.504521.51952
26842000.11.28 23:09close894200.001.509521.515801.5008027672.0821395542.86
26852000.11.28 23:13sell896200.001.510700.000000.00000
26862000.11.28 23:13modify896200.001.510701.515701.50070
26872000.11.28 23:13close895200.001.510701.504521.5195225514.3421421057.20
26882000.11.28 23:47buy897200.001.509520.000000.00000
26892000.11.28 23:47modify897200.001.509521.504521.51952
26902000.11.28 23:47close896200.001.509521.515701.5007025510.2021446567.40
26912000.11.28 23:57sell898200.001.510700.000000.00000
26922000.11.28 23:57modify898200.001.510701.515701.50070
26932000.11.28 23:57close897200.001.510701.504521.5195225514.3421472081.74
26942000.11.29 00:09buy899200.001.509620.000000.00000
26952000.11.29 00:09modify899200.001.509621.504621.51962
26962000.11.29 00:09close898200.001.509621.515701.5007022488.6421494570.38
26972000.11.29 00:17sell900200.001.510700.000000.00000
26982000.11.29 00:17modify900200.001.510701.515701.50070
26992000.11.29 00:17close899200.001.510701.504621.5196223352.1021517922.48
27002000.11.29 00:27buy901200.001.509620.000000.00000
27012000.11.29 00:27modify901200.001.509621.504621.51962
27022000.11.29 00:27close900200.001.509621.515701.5007023348.3221541270.80
27032000.11.29 01:04close901200.001.510401.504621.5196216865.4121558136.21
27042000.11.29 23:00buy902200.001.509920.000000.00000
27052000.11.29 23:00modify902200.001.509921.504921.51992
27062000.11.29 23:40sell903200.001.510800.000000.00000
27072000.11.29 23:40modify903200.001.510801.515801.50080
27082000.11.29 23:40close902200.001.510801.504921.5199219027.6521577163.86
27092000.11.30 00:25buy904200.001.509820.000000.00000
27102000.11.30 00:25modify904200.001.509821.504821.51982
27112000.11.30 00:25close903200.001.509821.515801.5008018607.4021595771.26
27122000.11.30 00:25sell905200.001.510800.000000.00000
27132000.11.30 00:25modify905200.001.510801.515801.50080
27142000.11.30 00:25close904200.001.510801.504821.5198221189.8821616961.14
27152000.11.30 01:10close905200.001.509801.515801.5008021618.8221638579.96
27162000.11.30 23:00sell906200.001.509440.000000.00000
27172000.11.30 23:00modify906200.001.509441.514441.49944
27182000.11.30 23:46buy907200.001.508820.000000.00000
27192000.11.30 23:46modify907200.001.508821.503821.51882
27202000.11.30 23:46close906200.001.508821.514441.4994413403.6721651983.63
27212000.11.30 23:54sell908200.001.510000.000000.00000
27222000.11.30 23:54modify908200.001.510001.515001.50000
27232000.11.30 23:54close907200.001.510001.503821.5188225514.3421677497.97
27242000.12.01 00:40buy909200.001.509170.000000.00000
27252000.12.01 00:40modify909200.001.509171.504171.51917
27262000.12.01 00:40close908200.001.509171.515001.5000017083.9421694581.91
27272000.12.01 00:44sell910200.001.510200.000000.00000
27282000.12.01 00:44modify910200.001.510201.515201.50020
27292000.12.01 00:44close909200.001.510201.504171.5191722270.9921716852.90
27302000.12.01 00:53buy911200.001.509030.000000.00000
27312000.12.01 00:53modify911200.001.509031.504031.51903
27322000.12.01 00:53close910200.001.509031.515201.5002025294.0121742146.91
27332000.12.01 01:08close911200.001.510101.504031.5190323135.8921765282.80
27342000.12.01 23:02sell912200.001.515400.000000.00000
27352000.12.01 23:02modify912200.001.515401.520401.50540
27362000.12.01 23:13buy913200.001.514320.000000.00000
27372000.12.01 23:13modify913200.001.514321.509321.52432
27382000.12.01 23:13close912200.001.514321.520401.5054023348.3221788631.12
27392000.12.01 23:25sell914200.001.515400.000000.00000
27402000.12.01 23:25modify914200.001.515401.520401.50540
27412000.12.01 23:25close913200.001.515401.509321.5243223352.1121811983.23
27422000.12.01 23:25buy915200.001.514320.000000.00000
27432000.12.01 23:25modify915200.001.514321.509321.52432
27442000.12.01 23:25close914200.001.514321.520401.5054023348.3221835331.55
27452000.12.01 23:29sell916200.001.515450.000000.00000
27462000.12.01 23:29modify916200.001.515451.520451.50545
27472000.12.01 23:29close915200.001.515451.509321.5243224433.2321859764.78
27482000.12.01 23:55buy917200.001.514350.000000.00000
27492000.12.01 23:55modify917200.001.514351.509351.52435
27502000.12.01 23:55close916200.001.514351.520451.5054523780.7021883545.48
27512000.12.04 00:20sell918200.001.515500.000000.00000
27522000.12.04 00:20modify918200.001.515501.520501.50550
27532000.12.04 00:20close917200.001.515501.509351.5243524165.8321907711.31
27542000.12.04 00:55buy919200.001.514520.000000.00000
27552000.12.04 00:55modify919200.001.514521.509521.52452
27562000.12.04 00:55close918200.001.514521.520501.5055021186.4421928897.75
27572000.12.04 01:18close919200.001.515501.509521.5245221189.8721950087.62
27582000.12.04 23:03sell920200.001.509400.000000.00000
27592000.12.04 23:03modify920200.001.509401.514401.49940
27602000.12.04 23:58buy921200.001.508920.000000.00000
27612000.12.04 23:58modify921200.001.508921.503921.51892
27622000.12.04 23:58close920200.001.508921.514401.4994010377.0321960464.65
27632000.12.05 00:01sell922200.001.509890.000000.00000
27642000.12.05 00:01modify922200.001.509891.514891.49989
27652000.12.05 00:01close921200.001.509891.503921.5189220273.8121980738.46
27662000.12.05 00:01buy923200.001.508860.000000.00000
27672000.12.05 00:01modify923200.001.508861.503861.51886
27682000.12.05 00:01close922200.001.508861.514891.4998922267.3822003005.84
27692000.12.05 00:04sell924200.001.509800.000000.00000
27702000.12.05 00:04modify924200.001.509801.514801.49980
27712000.12.05 00:04close923200.001.509801.503861.5188620324.9822023330.82
27722000.12.05 00:05buy925200.001.508720.000000.00000
27732000.12.05 00:05modify925200.001.508721.503721.51872
27742000.12.05 00:05close924200.001.508721.514801.4998023348.3222046679.14
27752000.12.05 00:09sell926200.001.509700.000000.00000
27762000.12.05 00:09modify926200.001.509701.514701.49970
27772000.12.05 00:09close925200.001.509701.503721.5187221189.8822067869.02
27782000.12.05 00:10buy927200.001.508510.000000.00000
27792000.12.05 00:10modify927200.001.508511.503511.51851
27802000.12.05 00:10close926200.001.508511.514701.4997025726.3922093595.41
27812000.12.05 00:12sell928200.001.509800.000000.00000
27822000.12.05 00:12modify928200.001.509801.514801.49980
27832000.12.05 00:12close927200.001.509801.503511.5185127892.7922121488.20
27842000.12.05 00:29buy929200.001.508810.000000.00000
27852000.12.05 00:29modify929200.001.508811.503811.51881
27862000.12.05 00:29close928200.001.508811.514801.4998021402.6222142890.82
27872000.12.05 00:29sell930200.001.509930.000000.00000
27882000.12.05 00:29modify930200.001.509931.514931.49993
27892000.12.05 00:29close929200.001.509931.503811.5188124217.0122167107.83
27902000.12.05 00:39buy931200.001.508720.000000.00000
27912000.12.05 00:39modify931200.001.508721.503721.51872
27922000.12.05 00:39close930200.001.508721.514931.4999326158.7722193266.60
27932000.12.05 01:06close931200.001.509701.503721.5187221189.8822214456.48
27942000.12.05 23:05sell932200.001.509800.000000.00000
27952000.12.05 23:05modify932200.001.509801.514801.49980
27962000.12.05 23:12buy933200.001.508320.000000.00000
27972000.12.05 23:12modify933200.001.508321.503321.51832
27982000.12.05 23:12close932200.001.508321.514801.4998031995.8422246452.32
27992000.12.05 23:33sell934200.001.509400.000000.00000
28002000.12.05 23:33modify934200.001.509401.514401.49940
28012000.12.05 23:33close933200.001.509401.503321.5183223352.1022269804.42
28022000.12.06 00:11buy935200.001.508520.000000.00000
28032000.12.06 00:11modify935200.001.508521.503521.51852
28042000.12.06 00:11close934200.001.508521.514401.4994018164.8822287969.30
28052000.12.06 00:31sell936200.001.509500.000000.00000
28062000.12.06 00:31modify936200.001.509501.514501.49950
28072000.12.06 00:31close935200.001.509501.503521.5185221189.8822309159.18
28082000.12.06 01:09close936200.001.508521.514501.4995021186.4422330345.62
28092000.12.06 23:02buy937200.001.514920.000000.00000
28102000.12.06 23:02modify937200.001.514921.509921.52492
28112000.12.06 23:05sell938200.001.516000.000000.00000
28122000.12.06 23:05modify938200.001.516001.521001.50600
28132000.12.06 23:05close937200.001.516001.509921.5249223352.1122353697.73
28142000.12.06 23:15buy939200.001.514920.000000.00000
28152000.12.06 23:15modify939200.001.514921.509921.52492
28162000.12.06 23:15close938200.001.514921.521001.5060023348.3222377046.05
28172000.12.06 23:19sell940200.001.515930.000000.00000
28182000.12.06 23:19modify940200.001.515931.520931.50593
28192000.12.06 23:19close939200.001.515931.509921.5249221838.5422398884.59
28202000.12.06 23:25buy941200.001.515020.000000.00000
28212000.12.06 23:25modify941200.001.515021.510021.52502
28222000.12.06 23:25close940200.001.515021.520931.5059319673.1222418557.71
28232000.12.06 23:28sell942200.001.516100.000000.00000
28242000.12.06 23:28modify942200.001.516101.521101.50610
28252000.12.06 23:28close941200.001.516101.510021.5250223352.1122441909.82
28262000.12.06 23:41buy943200.001.515020.000000.00000
28272000.12.06 23:41modify943200.001.515021.510021.52502
28282000.12.06 23:41close942200.001.515021.521101.5061023348.3222465258.14
28292000.12.06 23:43sell944200.001.516100.000000.00000
28302000.12.06 23:43modify944200.001.516101.521101.50610
28312000.12.06 23:43close943200.001.516101.510021.5250223352.1122488610.25
28322000.12.06 23:49buy945200.001.514920.000000.00000
28332000.12.06 23:49modify945200.001.514921.509921.52492
28342000.12.06 23:49close944200.001.514921.521101.5061025510.2022514120.45
28352000.12.06 23:51sell946200.001.516200.000000.00000
28362000.12.06 23:51modify946200.001.516201.521201.50620
28372000.12.06 23:51close945200.001.516201.509921.5249227676.5722541797.02
28382000.12.06 23:52buy947200.001.514920.000000.00000
28392000.12.06 23:52modify947200.001.514921.509921.52492
28402000.12.06 23:52close946200.001.514921.521201.5062027672.0822569469.10
28412000.12.06 23:54sell948200.001.516100.000000.00000
28422000.12.06 23:54modify948200.001.516101.521101.50610
28432000.12.06 23:54close947200.001.516101.509921.5249225514.3422594983.44
28442000.12.07 00:04buy949200.001.514820.000000.00000
28452000.12.07 00:04modify949200.001.514821.509821.52482
28462000.12.07 00:04close948200.001.514821.521101.5061025093.0422620076.48
28472000.12.07 00:27sell950200.001.516300.000000.00000
28482000.12.07 00:27modify950200.001.516301.521301.50630
28492000.12.07 00:27close949200.001.516301.509821.5248232001.0422652077.52
28502000.12.07 00:46buy951200.001.515020.000000.00000
28512000.12.07 00:46modify951200.001.515021.510021.52502
28522000.12.07 00:46close950200.001.515021.521301.5063027672.0822679749.60
28532000.12.07 00:53sell952200.001.516200.000000.00000
28542000.12.07 00:53modify952200.001.516201.521201.50620
28552000.12.07 00:53close951200.001.516201.510021.5250225514.3422705263.94
28562000.12.07 00:54buy953200.001.514820.000000.00000
28572000.12.07 00:54modify953200.001.514821.509821.52482
28582000.12.07 00:54close952200.001.514821.521201.5062029833.9622735097.90
28592000.12.07 00:55sell954200.001.516000.000000.00000
28602000.12.07 00:55modify954200.001.516001.521001.50600
28612000.12.07 00:55close953200.001.516001.509821.5248225514.3522760612.25
28622000.12.07 00:55buy955200.001.514820.000000.00000
28632000.12.07 00:55modify955200.001.514821.509821.52482
28642000.12.07 00:55close954200.001.514821.521001.5060025510.2022786122.45
28652000.12.07 01:45close955200.001.515801.509821.5248221189.8822807312.33
28662000.12.07 23:02buy956200.001.511620.000000.00000
28672000.12.07 23:02modify956200.001.511621.506621.52162
28682000.12.07 23:05sell957200.001.512600.000000.00000
28692000.12.07 23:05modify957200.001.512601.517601.50260
28702000.12.07 23:05close956200.001.512601.506621.5216221189.8822828502.21
28712000.12.07 23:06buy958200.001.511120.000000.00000
28722000.12.07 23:06modify958200.001.511121.506121.52112
28732000.12.07 23:06close957200.001.511121.517601.5026031995.8522860498.06
28742000.12.07 23:34sell959200.001.512400.000000.00000
28752000.12.07 23:34modify959200.001.512401.517401.50240
28762000.12.07 23:34close958200.001.512401.506121.5211227676.5722888174.63
28772000.12.07 23:58buy960200.001.511320.000000.00000
28782000.12.07 23:58modify960200.001.511321.506321.52132
28792000.12.07 23:58close959200.001.511321.517401.5024023348.3222911522.95
28802000.12.08 00:12sell961200.001.512030.000000.00000
28812000.12.08 00:12modify961200.001.512031.517031.50203
28822000.12.08 00:12close960200.001.512031.506321.5213214652.0122926174.96
28832000.12.08 00:14buy962200.001.510720.000000.00000
28842000.12.08 00:14modify962200.001.510721.505721.52072
28852000.12.08 00:14close961200.001.510721.517031.5020328320.6522954495.61
28862000.12.08 00:15sell963200.001.512100.000000.00000
28872000.12.08 00:15modify963200.001.512101.517101.50210
28882000.12.08 00:15close962200.001.512101.505721.5207229838.8122984334.42
28892000.12.08 00:15buy964200.001.511110.000000.00000
28902000.12.08 00:15modify964200.001.511111.506111.52111
28912000.12.08 00:15close963200.001.511111.517101.5021021402.6323005737.05
28922000.12.08 00:19sell965200.001.512200.000000.00000
28932000.12.08 00:19modify965200.001.512201.517201.50220
28942000.12.08 00:19close964200.001.512201.506111.5211123568.3323029305.38
28952000.12.08 00:49buy966200.001.511420.000000.00000
28962000.12.08 00:49modify966200.001.511421.506421.52142
28972000.12.08 00:49close965200.001.511421.517201.5022016862.6823046168.06
28982000.12.08 00:52sell967200.001.512400.000000.00000
28992000.12.08 00:52modify967200.001.512401.517401.50240
29002000.12.08 00:52close966200.001.512401.506421.5214221189.8723067357.93
29012000.12.08 01:25close967200.001.511861.517401.5024011674.1623079032.09
29022000.12.08 23:01sell968200.001.511850.000000.00000
29032000.12.08 23:01modify968200.001.511851.516851.50185
29042000.12.08 23:22buy969200.001.510820.000000.00000
29052000.12.08 23:22modify969200.001.510821.505821.52082
29062000.12.08 23:22close968200.001.510821.516851.5018522267.3823101299.47
29072000.12.11 01:02close969200.001.511001.505821.520823192.1823104491.65
29082000.12.11 23:00sell970200.001.502100.000000.00000
29092000.12.11 23:00modify970200.001.502101.507101.49210
29102000.12.12 00:24buy971200.001.501620.000000.00000
29112000.12.12 00:24modify971200.001.501621.496621.51162
29122000.12.12 00:24close970200.001.501621.507101.492109517.3523114009.00
29132000.12.12 01:55close971200.001.502001.496621.511628216.4823122225.48
29142000.12.12 23:01sell972200.001.507300.000000.00000
29152000.12.12 23:01modify972200.001.507301.512301.49730
29162000.12.13 00:35buy973200.001.506920.000000.00000
29172000.12.13 00:35modify973200.001.506921.501921.51692
29182000.12.13 00:35close972200.001.506921.512301.497307355.4723129580.95
29192000.12.13 01:25close973200.001.507551.501921.5169213622.0723143203.02
29202000.12.13 23:00buy974200.001.503220.000000.00000
29212000.12.13 23:00modify974200.001.503221.498221.51322
29222000.12.13 23:09sell975200.001.504300.000000.00000
29232000.12.13 23:09modify975200.001.504301.509301.49430
29242000.12.13 23:09close974200.001.504301.498221.5132223352.1123166555.13
29252000.12.13 23:10buy976200.001.503220.000000.00000
29262000.12.13 23:10modify976200.001.503221.498221.51322
29272000.12.13 23:10close975200.001.503221.509301.4943023348.3223189903.45
29282000.12.13 23:38sell977200.001.504200.000000.00000
29292000.12.13 23:38modify977200.001.504201.509201.49420
29302000.12.13 23:38close976200.001.504201.498221.5132221189.8823211093.33
29312000.12.13 23:49buy978200.001.503020.000000.00000
29322000.12.13 23:49modify978200.001.503021.498021.51302
29332000.12.13 23:49close977200.001.503021.509201.4942025510.2123236603.54
29342000.12.13 23:53sell979200.001.504000.000000.00000
29352000.12.13 23:53modify979200.001.504001.509001.49400
29362000.12.13 23:53close978200.001.504001.498021.5130221189.8823257793.42
29372000.12.14 01:46close979200.001.504121.509001.49400-5173.2923252620.13
29382000.12.14 23:00sell980200.001.506500.000000.00000
29392000.12.14 23:00modify980200.001.506501.511501.49650
29402000.12.14 23:04buy981200.001.505320.000000.00000
29412000.12.14 23:04modify981200.001.505321.500321.51532
29422000.12.14 23:04close980200.001.505321.511501.4965025510.2123278130.34
29432000.12.14 23:05sell982200.001.506300.000000.00000
29442000.12.14 23:05modify982200.001.506301.511301.49630
29452000.12.14 23:05close981200.001.506301.500321.5153221189.8723299320.21
29462000.12.14 23:19buy983200.001.505120.000000.00000
29472000.12.14 23:19modify983200.001.505121.500121.51512
29482000.12.14 23:19close982200.001.505121.511301.4963025510.2023324830.41
29492000.12.14 23:22sell984200.001.506300.000000.00000
29502000.12.14 23:22modify984200.001.506301.511301.49630
29512000.12.14 23:22close983200.001.506301.500121.5151225514.3423350344.75
29522000.12.14 23:24buy985200.001.505320.000000.00000
29532000.12.14 23:24modify985200.001.505321.500321.51532
29542000.12.14 23:24close984200.001.505321.511301.4963021186.4423371531.19
29552000.12.14 23:25sell986200.001.506500.000000.00000
29562000.12.14 23:25modify986200.001.506501.511501.49650
29572000.12.14 23:25close985200.001.506501.500321.5153225514.3423397045.53
29582000.12.14 23:43buy987200.001.505540.000000.00000
29592000.12.14 23:43modify987200.001.505541.500541.51554
29602000.12.14 23:43close986200.001.505541.511501.4965020754.0723417799.60
29612000.12.14 23:46sell988200.001.506600.000000.00000
29622000.12.14 23:46modify988200.001.506601.511601.49660
29632000.12.14 23:46close987200.001.506601.500541.5155422919.6623440719.26
29642000.12.14 23:50buy989200.001.505420.000000.00000
29652000.12.14 23:50modify989200.001.505421.500421.51542
29662000.12.14 23:50close988200.001.505421.511601.4966025510.2023466229.46
29672000.12.14 23:53sell990200.001.506600.000000.00000
29682000.12.14 23:53modify990200.001.506601.511601.49660
29692000.12.14 23:53close989200.001.506601.500421.5154225514.3423491743.80
29702000.12.14 23:59buy991200.001.505520.000000.00000
29712000.12.14 23:59modify991200.001.505521.500521.51552
29722000.12.14 23:59close990200.001.505521.511601.4966023348.3223515092.12
29732000.12.14 23:59sell992200.001.506900.000000.00000
29742000.12.14 23:59modify992200.001.506901.511901.49690
29752000.12.14 23:59close991200.001.506901.500521.5155229838.8123544930.93
29762000.12.15 00:03buy993200.001.505520.000000.00000
29772000.12.15 00:03modify993200.001.505521.500521.51552
29782000.12.15 00:03close992200.001.505521.511901.4969028974.2823573905.21
29792000.12.15 00:38sell994200.001.506400.000000.00000
29802000.12.15 00:38modify994200.001.506401.511401.49640
29812000.12.15 00:38close993200.001.506401.500521.5155219027.6523592932.86
29822000.12.15 01:29close994200.001.505021.511401.4964029833.9723622766.83
29832000.12.15 23:00buy995200.001.504820.000000.00000
29842000.12.15 23:00modify995200.001.504821.499821.51482
29852000.12.15 23:10sell996200.001.505890.000000.00000
29862000.12.15 23:10modify996200.001.505891.510891.49589
29872000.12.15 23:10close995200.001.505891.499821.5148223135.8823645902.71
29882000.12.15 23:42buy997200.001.505080.000000.00000
29892000.12.15 23:42modify997200.001.505081.500081.51508
29902000.12.15 23:42close996200.001.505081.510891.4958917511.2423663413.95
29912000.12.18 00:17sell998200.001.505900.000000.00000
29922000.12.18 00:17modify998200.001.505901.510901.49590
29932000.12.18 00:17close997200.001.505901.500081.5150817030.4623680444.41
29942000.12.18 00:50buy999200.001.504720.000000.00000
29952000.12.18 00:50modify999200.001.504721.499721.51472
29962000.12.18 00:50close998200.001.504721.510901.4959025510.2123705954.62
29972000.12.18 00:56sell1000200.001.505610.000000.00000
29982000.12.18 00:56modify1000200.001.505611.510611.49561
29992000.12.18 00:56close999200.001.505611.499721.5147219243.8723725198.49
30002000.12.18 01:18close1000200.001.504621.510611.4956121402.6323746601.12
30012000.12.18 23:01sell1001200.001.503800.000000.00000
30022000.12.18 23:01modify1001200.001.503801.508801.49380
30032000.12.19 00:27buy1002200.001.503420.000000.00000
30042000.12.19 00:27modify1002200.001.503421.498421.51342
30052000.12.19 00:27close1001200.001.503421.508801.493807355.4723753956.59
30062000.12.19 00:34sell1003200.001.506400.000000.00000
30072000.12.19 00:34modify1003200.001.506401.511401.49640
30082000.12.19 00:34close1002200.001.506401.498421.5134264434.5323818391.12
30092000.12.19 00:36buy1004200.001.503620.000000.00000
30102000.12.19 00:36modify1004200.001.503621.498621.51362
30112000.12.19 00:36close1003200.001.503621.511401.4964060100.3123878491.43
30122000.12.19 00:42sell1005200.001.506100.000000.00000
30132000.12.19 00:42modify1005200.001.506101.511101.49610
30142000.12.19 00:42close1004200.001.506101.498621.5136253623.3623932114.79
30152000.12.19 00:48close1005200.001.503621.511101.4961053614.6623985729.45
30162000.12.19 23:02sell1006200.001.507000.000000.00000
30172000.12.19 23:02modify1006200.001.507001.512001.49700
30182000.12.19 23:34buy1007200.001.506020.000000.00000
30192000.12.19 23:34modify1007200.001.506021.501021.51602
30202000.12.19 23:34close1006200.001.506021.512001.4970021186.4424006915.89
30212000.12.20 00:02sell1008200.001.506900.000000.00000
30222000.12.20 00:02modify1008200.001.506901.511901.49690