Symbol | EURCHF (Euro vs Swiss Franc) | ||||
Period | 5 Minutes (M5) 2000.01.03 00:00 - 2022.02.11 23:50 (2000.01.01 - 2022.02.14) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true; | ||||
Bars in test | 1634452 | Ticks modelled | 196667036 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100000.00 | Spread | Current (22) | ||
Total net profit | 262344342.12 | Gross profit | 296446419.38 | Gross loss | -34102077.26 |
Profit factor | 8.69 | Expected payoff | 16611.43 | ||
Absolute drawdown | 3286.06 | Maximal drawdown | 773458.83 (0.36%) | Relative drawdown | 9.24% (72378.93) |
Total trades | 15793 | Short positions (won %) | 8364 (88.99%) | Long positions (won %) | 7429 (93.12%) |
Profit trades (% of total) | 14361 (90.93%) | Loss trades (% of total) | 1432 (9.07%) | ||
Largest | profit trade | 215535.08 | loss trade | -113259.18 | |
Average | profit trade | 20642.46 | loss trade | -23814.30 | |
Maximum | consecutive wins (profit in money) | 490 (10953026.43) | consecutive losses (loss in money) | 7 (-152786.94) | |
Maximal | consecutive profit (count of wins) | 10953026.43 (490) | consecutive loss (count of losses) | -435727.68 (4) | |
Average | consecutive wins | 13 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.03 00:02 | sell | 1 | 20.00 | 1.60580 | 0.00000 | 0.00000 | ||
2 | 2000.01.03 00:02 | modify | 1 | 20.00 | 1.60580 | 1.61080 | 1.59580 | ||
3 | 2000.01.03 00:18 | buy | 2 | 16.28 | 1.60392 | 0.00000 | 0.00000 | ||
4 | 2000.01.03 00:18 | modify | 2 | 16.28 | 1.60392 | 1.59892 | 1.61392 | ||
5 | 2000.01.03 00:18 | close | 1 | 20.00 | 1.60392 | 1.61080 | 1.59580 | 4064.34 | 104064.34 |
6 | 2000.01.03 00:20 | sell | 3 | 17.61 | 1.60530 | 0.00000 | 0.00000 | ||
7 | 2000.01.03 00:20 | modify | 3 | 17.61 | 1.60530 | 1.61030 | 1.59530 | ||
8 | 2000.01.03 00:20 | close | 2 | 16.28 | 1.60530 | 1.59892 | 1.61392 | 2428.90 | 106493.24 |
9 | 2000.01.03 00:37 | buy | 4 | 17.61 | 1.60452 | 0.00000 | 0.00000 | ||
10 | 2000.01.03 00:37 | modify | 4 | 17.61 | 1.60452 | 1.59952 | 1.61452 | ||
11 | 2000.01.03 00:37 | close | 3 | 17.61 | 1.60452 | 1.61030 | 1.59530 | 1484.76 | 107978.00 |
12 | 2000.01.03 00:40 | sell | 5 | 18.74 | 1.60750 | 0.00000 | 0.00000 | ||
13 | 2000.01.03 00:40 | modify | 5 | 18.74 | 1.60750 | 1.61250 | 1.59750 | ||
14 | 2000.01.03 00:40 | close | 4 | 17.61 | 1.60750 | 1.59952 | 1.61452 | 5673.52 | 113651.52 |
15 | 2000.01.03 00:43 | buy | 6 | 19.65 | 1.60462 | 0.00000 | 0.00000 | ||
16 | 2000.01.03 00:43 | modify | 6 | 19.65 | 1.60462 | 1.59962 | 1.61462 | ||
17 | 2000.01.03 00:43 | close | 5 | 18.74 | 1.60462 | 1.61250 | 1.59750 | 5833.97 | 119485.49 |
18 | 2000.01.03 00:44 | sell | 7 | 20.16 | 1.60630 | 0.00000 | 0.00000 | ||
19 | 2000.01.03 00:44 | modify | 7 | 20.16 | 1.60630 | 1.61130 | 1.59630 | ||
20 | 2000.01.03 00:44 | close | 6 | 19.65 | 1.60630 | 1.59962 | 1.61462 | 3569.02 | 123054.51 |
21 | 2000.01.03 00:48 | close | 7 | 20.16 | 1.60462 | 1.61130 | 1.59630 | 3661.01 | 126715.52 |
22 | 2000.01.03 23:32 | sell | 8 | 25.34 | 1.60550 | 0.00000 | 0.00000 | ||
23 | 2000.01.03 23:32 | modify | 8 | 25.34 | 1.60550 | 1.61050 | 1.59550 | ||
24 | 2000.01.04 03:47 | close | 8 | 25.34 | 1.60462 | 1.61050 | 1.59550 | 2301.49 | 129017.01 |
25 | 2000.01.04 23:02 | sell | 9 | 25.80 | 1.60430 | 0.00000 | 0.00000 | ||
26 | 2000.01.04 23:02 | modify | 9 | 25.80 | 1.60430 | 1.60930 | 1.59430 | ||
27 | 2000.01.04 23:49 | buy | 10 | 20.67 | 1.60303 | 0.00000 | 0.00000 | ||
28 | 2000.01.04 23:49 | modify | 10 | 20.67 | 1.60303 | 1.59803 | 1.61303 | ||
29 | 2000.01.04 23:49 | close | 9 | 25.80 | 1.60303 | 1.60930 | 1.59430 | 3541.81 | 132558.82 |
30 | 2000.01.05 01:02 | close | 10 | 20.67 | 1.60430 | 1.59803 | 1.61303 | 2765.73 | 135324.55 |
31 | 2000.01.05 23:04 | sell | 11 | 27.06 | 1.60650 | 0.00000 | 0.00000 | ||
32 | 2000.01.05 23:04 | modify | 11 | 27.06 | 1.60650 | 1.61150 | 1.59650 | ||
33 | 2000.01.05 23:12 | buy | 12 | 22.85 | 1.60322 | 0.00000 | 0.00000 | ||
34 | 2000.01.05 23:12 | modify | 12 | 22.85 | 1.60322 | 1.59822 | 1.61322 | ||
35 | 2000.01.05 23:12 | close | 11 | 27.06 | 1.60322 | 1.61150 | 1.59650 | 9594.09 | 144918.64 |
36 | 2000.01.05 23:39 | sell | 13 | 24.88 | 1.60540 | 0.00000 | 0.00000 | ||
37 | 2000.01.05 23:39 | modify | 13 | 24.88 | 1.60540 | 1.61040 | 1.59540 | ||
38 | 2000.01.05 23:39 | close | 12 | 22.85 | 1.60540 | 1.59822 | 1.61322 | 5385.42 | 150304.06 |
39 | 2000.01.06 00:42 | buy | 14 | 25.69 | 1.60292 | 0.00000 | 0.00000 | ||
40 | 2000.01.06 00:42 | modify | 14 | 25.69 | 1.60292 | 1.59792 | 1.61292 | ||
41 | 2000.01.06 00:42 | close | 13 | 24.88 | 1.60292 | 1.61040 | 1.59540 | 6348.84 | 156652.90 |
42 | 2000.01.06 00:53 | sell | 15 | 26.28 | 1.60430 | 0.00000 | 0.00000 | ||
43 | 2000.01.06 00:53 | modify | 15 | 26.28 | 1.60430 | 1.60930 | 1.59430 | ||
44 | 2000.01.06 00:53 | close | 14 | 25.69 | 1.60430 | 1.59792 | 1.61292 | 3832.84 | 160485.74 |
45 | 2000.01.06 01:04 | close | 15 | 26.28 | 1.60232 | 1.60930 | 1.59430 | 5624.61 | 166110.35 |
46 | 2000.01.06 23:05 | sell | 16 | 33.22 | 1.60452 | 0.00000 | 0.00000 | ||
47 | 2000.01.06 23:05 | modify | 16 | 33.22 | 1.60452 | 1.60952 | 1.59452 | ||
48 | 2000.01.06 23:50 | buy | 17 | 27.20 | 1.60242 | 0.00000 | 0.00000 | ||
49 | 2000.01.06 23:50 | modify | 17 | 27.20 | 1.60242 | 1.59742 | 1.61242 | ||
50 | 2000.01.06 23:50 | close | 16 | 33.22 | 1.60242 | 1.60952 | 1.59452 | 7540.86 | 173651.21 |
51 | 2000.01.07 00:07 | sell | 18 | 30.01 | 1.60490 | 0.00000 | 0.00000 | ||
52 | 2000.01.07 00:07 | modify | 18 | 30.01 | 1.60490 | 1.60990 | 1.59490 | ||
53 | 2000.01.07 00:07 | close | 17 | 27.20 | 1.60490 | 1.59742 | 1.61242 | 7197.68 | 180848.89 |
54 | 2000.01.07 00:12 | buy | 19 | 30.59 | 1.60302 | 0.00000 | 0.00000 | ||
55 | 2000.01.07 00:12 | modify | 19 | 30.59 | 1.60302 | 1.59802 | 1.61302 | ||
56 | 2000.01.07 00:12 | close | 18 | 30.01 | 1.60302 | 1.60990 | 1.59490 | 6098.54 | 186947.43 |
57 | 2000.01.07 01:44 | close | 19 | 30.59 | 1.60490 | 1.59802 | 1.61302 | 6217.48 | 193164.91 |
58 | 2000.01.10 00:28 | buy | 20 | 38.63 | 1.60812 | 0.00000 | 0.00000 | ||
59 | 2000.01.10 00:28 | modify | 20 | 38.63 | 1.60812 | 1.60312 | 1.61812 | ||
60 | 2000.01.10 00:49 | sell | 21 | 31.03 | 1.60950 | 0.00000 | 0.00000 | ||
61 | 2000.01.10 00:49 | modify | 21 | 31.03 | 1.60950 | 1.61450 | 1.59950 | ||
62 | 2000.01.10 00:49 | close | 20 | 38.63 | 1.60950 | 1.60312 | 1.61812 | 5763.43 | 198928.34 |
63 | 2000.01.10 01:46 | close | 21 | 31.03 | 1.60872 | 1.61450 | 1.59950 | 2616.24 | 201544.58 |
64 | 2000.01.10 23:12 | sell | 22 | 40.31 | 1.60980 | 0.00000 | 0.00000 | ||
65 | 2000.01.10 23:12 | modify | 22 | 40.31 | 1.60980 | 1.61480 | 1.59980 | ||
66 | 2000.01.11 02:24 | close | 22 | 40.31 | 1.60882 | 1.61480 | 1.59980 | 4096.85 | 205641.43 |
67 | 2000.01.11 23:26 | sell | 23 | 41.13 | 1.61130 | 0.00000 | 0.00000 | ||
68 | 2000.01.11 23:26 | modify | 23 | 41.13 | 1.61130 | 1.61630 | 1.60130 | ||
69 | 2000.01.12 00:19 | buy | 24 | 32.74 | 1.61022 | 0.00000 | 0.00000 | ||
70 | 2000.01.12 00:19 | modify | 24 | 32.74 | 1.61022 | 1.60522 | 1.62022 | ||
71 | 2000.01.12 00:19 | close | 23 | 41.13 | 1.61022 | 1.61630 | 1.60130 | 4624.79 | 210266.22 |
72 | 2000.01.12 00:52 | sell | 25 | 35.23 | 1.61106 | 0.00000 | 0.00000 | ||
73 | 2000.01.12 00:52 | modify | 25 | 35.23 | 1.61106 | 1.61606 | 1.60106 | ||
74 | 2000.01.12 00:52 | close | 24 | 32.74 | 1.61106 | 1.60522 | 1.62022 | 2973.27 | 213239.49 |
75 | 2000.01.12 00:52 | buy | 26 | 35.54 | 1.60992 | 0.00000 | 0.00000 | ||
76 | 2000.01.12 00:52 | modify | 26 | 35.54 | 1.60992 | 1.60492 | 1.61992 | ||
77 | 2000.01.12 00:52 | close | 25 | 35.23 | 1.60992 | 1.61606 | 1.60106 | 4341.30 | 217580.79 |
78 | 2000.01.12 01:02 | close | 26 | 35.54 | 1.61110 | 1.60492 | 1.61992 | 4533.95 | 222114.74 |
79 | 2000.01.14 00:16 | buy | 27 | 44.42 | 1.61082 | 0.00000 | 0.00000 | ||
80 | 2000.01.14 00:16 | modify | 27 | 44.42 | 1.61082 | 1.60582 | 1.62082 | ||
81 | 2000.01.14 00:36 | sell | 28 | 36.26 | 1.61280 | 0.00000 | 0.00000 | ||
82 | 2000.01.14 00:36 | modify | 28 | 36.26 | 1.61280 | 1.61780 | 1.60280 | ||
83 | 2000.01.14 00:36 | close | 27 | 44.42 | 1.61280 | 1.60582 | 1.62082 | 9508.70 | 231623.44 |
84 | 2000.01.14 01:12 | close | 28 | 36.26 | 1.61142 | 1.61780 | 1.60280 | 5408.90 | 237032.34 |
85 | 2000.01.14 23:06 | sell | 29 | 47.41 | 1.61480 | 0.00000 | 0.00000 | ||
86 | 2000.01.14 23:06 | modify | 29 | 47.41 | 1.61480 | 1.61980 | 1.60480 | ||
87 | 2000.01.14 23:19 | buy | 30 | 37.88 | 1.61362 | 0.00000 | 0.00000 | ||
88 | 2000.01.14 23:19 | modify | 30 | 37.88 | 1.61362 | 1.60862 | 1.62362 | ||
89 | 2000.01.14 23:19 | close | 29 | 47.41 | 1.61362 | 1.61980 | 1.60480 | 6047.19 | 243079.53 |
90 | 2000.01.17 00:04 | sell | 31 | 41.14 | 1.61500 | 0.00000 | 0.00000 | ||
91 | 2000.01.17 00:04 | modify | 31 | 41.14 | 1.61500 | 1.62000 | 1.60500 | ||
92 | 2000.01.17 00:04 | close | 30 | 37.88 | 1.61500 | 1.60862 | 1.62362 | 5518.92 | 248598.45 |
93 | 2000.01.17 01:54 | close | 31 | 41.14 | 1.61402 | 1.62000 | 1.60500 | 4358.05 | 252956.50 |
94 | 2000.01.18 00:48 | sell | 32 | 50.59 | 1.61530 | 0.00000 | 0.00000 | ||
95 | 2000.01.18 00:48 | modify | 32 | 50.59 | 1.61530 | 1.62030 | 1.60530 | ||
96 | 2000.01.18 02:13 | close | 32 | 50.59 | 1.61402 | 1.62030 | 1.60530 | 6999.65 | 259956.15 |
97 | 2000.01.18 23:46 | buy | 33 | 51.99 | 1.61252 | 0.00000 | 0.00000 | ||
98 | 2000.01.18 23:46 | modify | 33 | 51.99 | 1.61252 | 1.60752 | 1.62252 | ||
99 | 2000.01.19 00:31 | sell | 34 | 42.29 | 1.61440 | 0.00000 | 0.00000 | ||
100 | 2000.01.19 00:31 | modify | 34 | 42.29 | 1.61440 | 1.61940 | 1.60440 | ||
101 | 2000.01.19 00:31 | close | 33 | 51.99 | 1.61440 | 1.60752 | 1.62252 | 10385.04 | 270341.18 |
102 | 2000.01.19 00:42 | buy | 35 | 46.57 | 1.61212 | 0.00000 | 0.00000 | ||
103 | 2000.01.19 00:42 | modify | 35 | 46.57 | 1.61212 | 1.60712 | 1.62212 | ||
104 | 2000.01.19 00:42 | close | 34 | 42.29 | 1.61212 | 1.61940 | 1.60440 | 10422.56 | 280763.74 |
105 | 2000.01.19 01:14 | close | 35 | 46.57 | 1.61360 | 1.60712 | 1.62212 | 7451.44 | 288215.18 |
106 | 2000.01.19 23:07 | buy | 36 | 57.64 | 1.61322 | 0.00000 | 0.00000 | ||
107 | 2000.01.19 23:07 | modify | 36 | 57.64 | 1.61322 | 1.60822 | 1.62322 | ||
108 | 2000.01.19 23:18 | sell | 37 | 48.42 | 1.61630 | 0.00000 | 0.00000 | ||
109 | 2000.01.19 23:18 | modify | 37 | 48.42 | 1.61630 | 1.62130 | 1.60630 | ||
110 | 2000.01.19 23:18 | close | 36 | 57.64 | 1.61630 | 1.60822 | 1.62322 | 19193.18 | 307408.36 |
111 | 2000.01.19 23:44 | buy | 38 | 53.42 | 1.61352 | 0.00000 | 0.00000 | ||
112 | 2000.01.19 23:44 | modify | 38 | 53.42 | 1.61352 | 1.60852 | 1.62352 | ||
113 | 2000.01.19 23:44 | close | 37 | 48.42 | 1.61352 | 1.62130 | 1.60630 | 14550.28 | 321958.64 |
114 | 2000.01.19 23:52 | sell | 39 | 54.46 | 1.61540 | 0.00000 | 0.00000 | ||
115 | 2000.01.19 23:52 | modify | 39 | 54.46 | 1.61540 | 1.62040 | 1.60540 | ||
116 | 2000.01.19 23:52 | close | 38 | 53.42 | 1.61540 | 1.60852 | 1.62352 | 10857.60 | 332816.24 |
117 | 2000.01.20 00:02 | buy | 40 | 56.77 | 1.61312 | 0.00000 | 0.00000 | ||
118 | 2000.01.20 00:02 | modify | 40 | 56.77 | 1.61312 | 1.60812 | 1.62312 | ||
119 | 2000.01.20 00:02 | close | 39 | 54.46 | 1.61312 | 1.62040 | 1.60540 | 12719.64 | 345535.88 |
120 | 2000.01.20 00:24 | sell | 41 | 57.74 | 1.61434 | 0.00000 | 0.00000 | ||
121 | 2000.01.20 00:24 | modify | 41 | 57.74 | 1.61434 | 1.61934 | 1.60434 | ||
122 | 2000.01.20 00:24 | close | 40 | 56.77 | 1.61434 | 1.60812 | 1.62312 | 7487.75 | 353023.63 |
123 | 2000.01.20 01:04 | close | 41 | 57.74 | 1.61312 | 1.61934 | 1.60434 | 7614.45 | 360638.08 |
124 | 2000.01.21 00:16 | sell | 42 | 72.13 | 1.61147 | 0.00000 | 0.00000 | ||
125 | 2000.01.21 00:16 | modify | 42 | 72.13 | 1.61147 | 1.61647 | 1.60147 | ||
126 | 2000.01.21 01:24 | close | 42 | 72.13 | 1.61076 | 1.61647 | 1.60147 | 5535.75 | 366173.83 |
127 | 2000.01.21 23:00 | sell | 43 | 73.23 | 1.61170 | 0.00000 | 0.00000 | ||
128 | 2000.01.21 23:00 | modify | 43 | 73.23 | 1.61170 | 1.61670 | 1.60170 | ||
129 | 2000.01.24 00:56 | buy | 44 | 57.03 | 1.61142 | 0.00000 | 0.00000 | ||
130 | 2000.01.24 00:56 | modify | 44 | 57.03 | 1.61142 | 1.60642 | 1.62142 | ||
131 | 2000.01.24 00:56 | close | 43 | 73.23 | 1.61142 | 1.61670 | 1.60170 | 1901.63 | 368075.46 |
132 | 2000.01.24 01:02 | close | 44 | 57.03 | 1.61280 | 1.60642 | 1.62142 | 8508.53 | 376583.99 |
133 | 2000.01.25 00:33 | sell | 45 | 75.32 | 1.61380 | 0.00000 | 0.00000 | ||
134 | 2000.01.25 00:33 | modify | 45 | 75.32 | 1.61380 | 1.61880 | 1.60380 | ||
135 | 2000.01.25 00:35 | buy | 46 | 63.43 | 1.61062 | 0.00000 | 0.00000 | ||
136 | 2000.01.25 00:35 | modify | 46 | 63.43 | 1.61062 | 1.60562 | 1.62062 | ||
137 | 2000.01.25 00:35 | close | 45 | 75.32 | 1.61062 | 1.61880 | 1.60380 | 25890.43 | 402474.42 |
138 | 2000.01.25 00:56 | sell | 47 | 67.74 | 1.61180 | 0.00000 | 0.00000 | ||
139 | 2000.01.25 00:56 | modify | 47 | 67.74 | 1.61180 | 1.61680 | 1.60180 | ||
140 | 2000.01.25 00:56 | close | 46 | 63.43 | 1.61180 | 1.60562 | 1.62062 | 8091.88 | 410566.30 |
141 | 2000.01.25 07:55 | close | 47 | 67.74 | 1.61072 | 1.61680 | 1.60180 | 7908.08 | 418474.38 |
142 | 2000.01.25 23:02 | buy | 48 | 83.69 | 1.61222 | 0.00000 | 0.00000 | ||
143 | 2000.01.25 23:02 | modify | 48 | 83.69 | 1.61222 | 1.60722 | 1.62222 | ||
144 | 2000.01.25 23:09 | sell | 49 | 66.87 | 1.61340 | 0.00000 | 0.00000 | ||
145 | 2000.01.25 23:09 | modify | 49 | 66.87 | 1.61340 | 1.61840 | 1.60340 | ||
146 | 2000.01.25 23:09 | close | 48 | 83.69 | 1.61340 | 1.60722 | 1.62222 | 10676.48 | 429150.86 |
147 | 2000.01.25 23:54 | buy | 50 | 72.24 | 1.61232 | 0.00000 | 0.00000 | ||
148 | 2000.01.25 23:54 | modify | 50 | 72.24 | 1.61232 | 1.60732 | 1.62232 | ||
149 | 2000.01.25 23:54 | close | 49 | 66.87 | 1.61232 | 1.61840 | 1.60340 | 7806.51 | 436957.37 |
150 | 2000.01.25 23:57 | sell | 51 | 73.03 | 1.61360 | 0.00000 | 0.00000 | ||
151 | 2000.01.25 23:57 | modify | 51 | 73.03 | 1.61360 | 1.61860 | 1.60360 | ||
152 | 2000.01.25 23:57 | close | 50 | 72.24 | 1.61360 | 1.60732 | 1.62232 | 9996.78 | 446954.15 |
153 | 2000.01.26 01:40 | close | 51 | 73.03 | 1.61252 | 1.61860 | 1.60360 | 8211.73 | 455165.88 |
154 | 2000.01.26 23:00 | sell | 52 | 91.03 | 1.61260 | 0.00000 | 0.00000 | ||
155 | 2000.01.26 23:00 | modify | 52 | 91.03 | 1.61260 | 1.61760 | 1.60260 | ||
156 | 2000.01.26 23:06 | buy | 53 | 73.72 | 1.61092 | 0.00000 | 0.00000 | ||
157 | 2000.01.26 23:06 | modify | 53 | 73.72 | 1.61092 | 1.60592 | 1.62092 | ||
158 | 2000.01.26 23:06 | close | 52 | 91.03 | 1.61092 | 1.61760 | 1.60260 | 16530.87 | 471696.75 |
159 | 2000.01.26 23:06 | sell | 54 | 80.32 | 1.61260 | 0.00000 | 0.00000 | ||
160 | 2000.01.26 23:06 | modify | 54 | 80.32 | 1.61260 | 1.61760 | 1.60260 | ||
161 | 2000.01.26 23:06 | close | 53 | 73.72 | 1.61260 | 1.60592 | 1.62092 | 13389.58 | 485086.33 |
162 | 2000.01.26 23:27 | buy | 55 | 80.70 | 1.61152 | 0.00000 | 0.00000 | ||
163 | 2000.01.26 23:27 | modify | 55 | 80.70 | 1.61152 | 1.60652 | 1.62152 | ||
164 | 2000.01.26 23:27 | close | 54 | 80.32 | 1.61152 | 1.61760 | 1.60260 | 9376.69 | 494463.02 |
165 | 2000.01.26 23:58 | sell | 56 | 82.50 | 1.61260 | 0.00000 | 0.00000 | ||
166 | 2000.01.26 23:58 | modify | 56 | 82.50 | 1.61260 | 1.61760 | 1.60260 | ||
167 | 2000.01.26 23:58 | close | 55 | 80.70 | 1.61260 | 1.60652 | 1.62152 | 9422.58 | 503885.60 |
168 | 2000.01.27 00:19 | buy | 57 | 86.30 | 1.61012 | 0.00000 | 0.00000 | ||
169 | 2000.01.27 00:19 | modify | 57 | 86.30 | 1.61012 | 1.60512 | 1.62012 | ||
170 | 2000.01.27 00:19 | close | 56 | 82.50 | 1.61012 | 1.61760 | 1.60260 | 21052.20 | 524937.79 |
171 | 2000.01.27 00:19 | sell | 58 | 89.69 | 1.61240 | 0.00000 | 0.00000 | ||
172 | 2000.01.27 00:19 | modify | 58 | 89.69 | 1.61240 | 1.61740 | 1.60240 | ||
173 | 2000.01.27 00:19 | close | 57 | 86.30 | 1.61240 | 1.60512 | 1.62012 | 21272.47 | 546210.26 |
174 | 2000.01.27 00:20 | buy | 59 | 91.21 | 1.61122 | 0.00000 | 0.00000 | ||
175 | 2000.01.27 00:20 | modify | 59 | 91.21 | 1.61122 | 1.60622 | 1.62122 | ||
176 | 2000.01.27 00:20 | close | 58 | 89.69 | 1.61122 | 1.61740 | 1.60240 | 11440.05 | 557650.31 |
177 | 2000.01.27 00:21 | sell | 60 | 93.19 | 1.61240 | 0.00000 | 0.00000 | ||
178 | 2000.01.27 00:21 | modify | 60 | 93.19 | 1.61240 | 1.61740 | 1.60240 | ||
179 | 2000.01.27 00:21 | close | 59 | 91.21 | 1.61240 | 1.60622 | 1.62122 | 11635.81 | 569286.12 |
180 | 2000.01.27 00:30 | buy | 61 | 98.35 | 1.60962 | 0.00000 | 0.00000 | ||
181 | 2000.01.27 00:30 | modify | 61 | 98.35 | 1.60962 | 1.60462 | 1.61962 | ||
182 | 2000.01.27 00:30 | close | 60 | 93.19 | 1.60962 | 1.61740 | 1.60240 | 28003.74 | 597289.86 |
183 | 2000.01.27 00:30 | sell | 62 | 102.24 | 1.61200 | 0.00000 | 0.00000 | ||
184 | 2000.01.27 00:30 | modify | 62 | 102.24 | 1.61200 | 1.61700 | 1.60200 | ||
185 | 2000.01.27 00:30 | close | 61 | 98.35 | 1.61200 | 1.60462 | 1.61962 | 25306.01 | 622595.87 |
186 | 2000.01.27 00:32 | buy | 63 | 108.17 | 1.60892 | 0.00000 | 0.00000 | ||
187 | 2000.01.27 00:32 | modify | 63 | 108.17 | 1.60892 | 1.60392 | 1.61892 | ||
188 | 2000.01.27 00:32 | close | 62 | 102.24 | 1.60892 | 1.61700 | 1.60200 | 34038.74 | 656634.61 |
189 | 2000.01.27 00:34 | sell | 64 | 114.03 | 1.61200 | 0.00000 | 0.00000 | ||
190 | 2000.01.27 00:34 | modify | 64 | 114.03 | 1.61200 | 1.61700 | 1.60200 | ||
191 | 2000.01.27 00:34 | close | 63 | 108.17 | 1.61200 | 1.60392 | 1.61892 | 36018.85 | 692653.46 |
192 | 2000.01.27 00:37 | close | 64 | 114.03 | 1.61080 | 1.61700 | 1.60200 | 14791.16 | 707444.62 |
193 | 2000.01.27 23:25 | sell | 65 | 141.49 | 1.61390 | 0.00000 | 0.00000 | ||
194 | 2000.01.27 23:25 | modify | 65 | 141.49 | 1.61390 | 1.61890 | 1.60390 | ||
195 | 2000.01.27 23:32 | buy | 66 | 113.35 | 1.61262 | 0.00000 | 0.00000 | ||
196 | 2000.01.27 23:32 | modify | 66 | 113.35 | 1.61262 | 1.60762 | 1.62262 | ||
197 | 2000.01.27 23:32 | close | 65 | 141.49 | 1.61262 | 1.61890 | 1.60390 | 19576.62 | 727021.24 |
198 | 2000.01.27 23:47 | sell | 67 | 122.86 | 1.61390 | 0.00000 | 0.00000 | ||
199 | 2000.01.27 23:47 | modify | 67 | 122.86 | 1.61390 | 1.61890 | 1.60390 | ||
200 | 2000.01.27 23:47 | close | 66 | 113.35 | 1.61390 | 1.60762 | 1.62262 | 15685.70 | 742706.94 |
201 | 2000.01.28 02:58 | close | 67 | 122.86 | 1.61249 | 1.61890 | 1.60390 | 18197.32 | 760904.26 |
202 | 2000.01.31 00:16 | sell | 68 | 152.18 | 1.61110 | 0.00000 | 0.00000 | ||
203 | 2000.01.31 00:16 | modify | 68 | 152.18 | 1.61110 | 1.61610 | 1.60110 | ||
204 | 2000.01.31 01:02 | close | 68 | 152.18 | 1.61022 | 1.61610 | 1.60110 | 14475.78 | 775380.04 |
205 | 2000.01.31 23:40 | sell | 69 | 155.08 | 1.60920 | 0.00000 | 0.00000 | ||
206 | 2000.01.31 23:40 | modify | 69 | 155.08 | 1.60920 | 1.61420 | 1.59920 | ||
207 | 2000.02.01 02:35 | close | 69 | 155.08 | 1.60702 | 1.61420 | 1.59920 | 35877.24 | 811257.29 |
208 | 2000.02.01 23:59 | sell | 70 | 162.25 | 1.61000 | 0.00000 | 0.00000 | ||
209 | 2000.02.01 23:59 | modify | 70 | 162.25 | 1.61000 | 1.61500 | 1.60000 | ||
210 | 2000.02.02 03:48 | close | 70 | 162.25 | 1.60862 | 1.61500 | 1.60000 | 23505.38 | 834762.67 |
211 | 2000.02.02 23:36 | buy | 71 | 166.95 | 1.61052 | 0.00000 | 0.00000 | ||
212 | 2000.02.02 23:36 | modify | 71 | 166.95 | 1.61052 | 1.60552 | 1.62052 | ||
213 | 2000.02.02 23:36 | sell | 72 | 133.75 | 1.61180 | 0.00000 | 0.00000 | ||
214 | 2000.02.02 23:36 | modify | 72 | 133.75 | 1.61180 | 1.61680 | 1.60180 | ||
215 | 2000.02.02 23:36 | close | 71 | 166.95 | 1.61180 | 1.60552 | 1.62052 | 23103.02 | 857865.69 |
216 | 2000.02.03 03:32 | close | 72 | 133.75 | 1.61092 | 1.61680 | 1.60180 | 10997.94 | 868863.63 |
217 | 2000.02.03 23:00 | buy | 73 | 173.77 | 1.60732 | 0.00000 | 0.00000 | ||
218 | 2000.02.03 23:00 | modify | 73 | 173.77 | 1.60732 | 1.60232 | 1.61732 | ||
219 | 2000.02.04 00:02 | sell | 74 | 137.97 | 1.60830 | 0.00000 | 0.00000 | ||
220 | 2000.02.04 00:02 | modify | 74 | 137.97 | 1.60830 | 1.61330 | 1.59830 | ||
221 | 2000.02.04 00:02 | close | 73 | 173.77 | 1.60830 | 1.60232 | 1.61732 | 17802.76 | 886666.39 |
222 | 2000.02.04 05:50 | close | 74 | 137.97 | 1.60652 | 1.61330 | 1.59830 | 26546.46 | 913212.85 |
223 | 2000.02.04 23:00 | sell | 75 | 182.64 | 1.60720 | 0.00000 | 0.00000 | ||
224 | 2000.02.04 23:00 | modify | 75 | 182.64 | 1.60720 | 1.61220 | 1.59720 | ||
225 | 2000.02.07 00:01 | buy | 76 | 144.98 | 1.60622 | 0.00000 | 0.00000 | ||
226 | 2000.02.07 00:01 | modify | 76 | 144.98 | 1.60622 | 1.60122 | 1.61622 | ||
227 | 2000.02.07 00:01 | close | 75 | 182.64 | 1.60622 | 1.61220 | 1.59720 | 18562.40 | 931775.25 |
228 | 2000.02.07 00:32 | sell | 77 | 156.18 | 1.60707 | 0.00000 | 0.00000 | ||
229 | 2000.02.07 00:32 | modify | 77 | 156.18 | 1.60707 | 1.61207 | 1.59707 | ||
230 | 2000.02.07 00:32 | close | 76 | 144.98 | 1.60707 | 1.60122 | 1.61622 | 13322.92 | 945098.17 |
231 | 2000.02.07 00:36 | buy | 78 | 157.52 | 1.60592 | 0.00000 | 0.00000 | ||
232 | 2000.02.07 00:36 | modify | 78 | 157.52 | 1.60592 | 1.60092 | 1.61592 | ||
233 | 2000.02.07 00:36 | close | 77 | 156.18 | 1.60592 | 1.61207 | 1.59707 | 19414.45 | 964512.62 |
234 | 2000.02.07 01:17 | close | 78 | 157.52 | 1.60660 | 1.60092 | 1.61592 | 11580.22 | 976092.84 |
235 | 2000.02.07 23:01 | sell | 79 | 195.22 | 1.60820 | 0.00000 | 0.00000 | ||
236 | 2000.02.07 23:01 | modify | 79 | 195.22 | 1.60820 | 1.61320 | 1.59820 | ||
237 | 2000.02.07 23:12 | close | 79 | 195.22 | 1.60612 | 1.61320 | 1.59820 | 43892.42 | 1019985.26 |
238 | 2000.02.07 23:49 | buy | 80 | 200.00 | 1.60632 | 0.00000 | 0.00000 | ||
239 | 2000.02.07 23:49 | modify | 80 | 200.00 | 1.60632 | 1.60132 | 1.61632 | ||
240 | 2000.02.08 00:37 | sell | 81 | 162.36 | 1.60720 | 0.00000 | 0.00000 | ||
241 | 2000.02.08 00:37 | modify | 81 | 162.36 | 1.60720 | 1.61220 | 1.59720 | ||
242 | 2000.02.08 00:37 | close | 80 | 200.00 | 1.60720 | 1.60132 | 1.61632 | 18327.80 | 1038313.06 |
243 | 2000.02.08 01:13 | close | 81 | 162.36 | 1.60562 | 1.61220 | 1.59720 | 27729.25 | 1066042.31 |
244 | 2000.02.08 23:03 | sell | 82 | 200.00 | 1.60860 | 0.00000 | 0.00000 | ||
245 | 2000.02.08 23:03 | modify | 82 | 200.00 | 1.60860 | 1.61360 | 1.59860 | ||
246 | 2000.02.08 23:27 | buy | 83 | 172.57 | 1.60752 | 0.00000 | 0.00000 | ||
247 | 2000.02.08 23:27 | modify | 83 | 172.57 | 1.60752 | 1.60252 | 1.61752 | ||
248 | 2000.02.08 23:27 | close | 82 | 200.00 | 1.60752 | 1.61360 | 1.59860 | 23348.33 | 1089390.64 |
249 | 2000.02.08 23:38 | sell | 84 | 182.44 | 1.60850 | 0.00000 | 0.00000 | ||
250 | 2000.02.08 23:38 | modify | 84 | 182.44 | 1.60850 | 1.61350 | 1.59850 | ||
251 | 2000.02.08 23:38 | close | 83 | 172.57 | 1.60850 | 1.60252 | 1.61752 | 18283.68 | 1107674.32 |
252 | 2000.02.08 23:39 | buy | 85 | 186.44 | 1.60692 | 0.00000 | 0.00000 | ||
253 | 2000.02.08 23:39 | modify | 85 | 186.44 | 1.60692 | 1.60192 | 1.61692 | ||
254 | 2000.02.08 23:39 | close | 84 | 182.44 | 1.60692 | 1.61350 | 1.59850 | 31158.69 | 1138833.01 |
255 | 2000.02.08 23:43 | sell | 86 | 191.09 | 1.60830 | 0.00000 | 0.00000 | ||
256 | 2000.02.08 23:43 | modify | 86 | 191.09 | 1.60830 | 1.61330 | 1.59830 | ||
257 | 2000.02.08 23:43 | close | 85 | 186.44 | 1.60830 | 1.60192 | 1.61692 | 27815.74 | 1166648.75 |
258 | 2000.02.08 23:46 | buy | 87 | 195.74 | 1.60692 | 0.00000 | 0.00000 | ||
259 | 2000.02.08 23:46 | modify | 87 | 195.74 | 1.60692 | 1.60192 | 1.61692 | ||
260 | 2000.02.08 23:46 | close | 86 | 191.09 | 1.60692 | 1.61330 | 1.59830 | 28504.86 | 1195153.61 |
261 | 2000.02.08 23:58 | sell | 88 | 200.00 | 1.60830 | 0.00000 | 0.00000 | ||
262 | 2000.02.08 23:58 | modify | 88 | 200.00 | 1.60830 | 1.61330 | 1.59830 | ||
263 | 2000.02.08 23:58 | close | 87 | 195.74 | 1.60830 | 1.60192 | 1.61692 | 29203.24 | 1224356.85 |
264 | 2000.02.09 00:08 | buy | 89 | 200.00 | 1.60692 | 0.00000 | 0.00000 | ||
265 | 2000.02.09 00:08 | modify | 89 | 200.00 | 1.60692 | 1.60192 | 1.61692 | ||
266 | 2000.02.09 00:08 | close | 88 | 200.00 | 1.60692 | 1.61330 | 1.59830 | 28974.29 | 1253331.14 |
267 | 2000.02.09 00:08 | sell | 90 | 200.00 | 1.60828 | 0.00000 | 0.00000 | ||
268 | 2000.02.09 00:08 | modify | 90 | 200.00 | 1.60828 | 1.61328 | 1.59828 | ||
269 | 2000.02.09 00:08 | close | 89 | 200.00 | 1.60828 | 1.60192 | 1.61692 | 29406.36 | 1282737.50 |
270 | 2000.02.09 03:21 | close | 90 | 200.00 | 1.60842 | 1.61328 | 1.59828 | -3026.64 | 1279710.86 |
271 | 2000.02.09 23:08 | sell | 91 | 200.00 | 1.60990 | 0.00000 | 0.00000 | ||
272 | 2000.02.09 23:08 | modify | 91 | 200.00 | 1.60990 | 1.61490 | 1.59990 | ||
273 | 2000.02.09 23:26 | buy | 92 | 200.00 | 1.60835 | 0.00000 | 0.00000 | ||
274 | 2000.02.09 23:26 | modify | 92 | 200.00 | 1.60835 | 1.60335 | 1.61835 | ||
275 | 2000.02.09 23:26 | close | 91 | 200.00 | 1.60835 | 1.61490 | 1.59990 | 33509.17 | 1313220.03 |
276 | 2000.02.10 00:22 | sell | 93 | 200.00 | 1.60910 | 0.00000 | 0.00000 | ||
277 | 2000.02.10 00:22 | modify | 93 | 200.00 | 1.60910 | 1.61410 | 1.59910 | ||
278 | 2000.02.10 00:22 | close | 92 | 200.00 | 1.60910 | 1.60335 | 1.61835 | 14117.23 | 1327337.26 |
279 | 2000.02.10 01:14 | close | 93 | 200.00 | 1.60742 | 1.61410 | 1.59910 | 36319.61 | 1363656.87 |
280 | 2000.02.10 23:41 | buy | 94 | 200.00 | 1.60542 | 0.00000 | 0.00000 | ||
281 | 2000.02.10 23:41 | modify | 94 | 200.00 | 1.60542 | 1.60042 | 1.61542 | ||
282 | 2000.02.10 23:44 | sell | 95 | 200.00 | 1.60660 | 0.00000 | 0.00000 | ||
283 | 2000.02.10 23:44 | modify | 95 | 200.00 | 1.60660 | 1.61160 | 1.59660 | ||
284 | 2000.02.10 23:44 | close | 94 | 200.00 | 1.60660 | 1.60042 | 1.61542 | 25514.34 | 1389171.21 |
285 | 2000.02.10 23:52 | buy | 96 | 200.00 | 1.60562 | 0.00000 | 0.00000 | ||
286 | 2000.02.10 23:52 | modify | 96 | 200.00 | 1.60562 | 1.60062 | 1.61562 | ||
287 | 2000.02.10 23:52 | close | 95 | 200.00 | 1.60562 | 1.61160 | 1.59660 | 21186.44 | 1410357.65 |
288 | 2000.02.11 00:16 | sell | 97 | 200.00 | 1.60680 | 0.00000 | 0.00000 | ||
289 | 2000.02.11 00:16 | modify | 97 | 200.00 | 1.60680 | 1.61180 | 1.59680 | ||
290 | 2000.02.11 00:16 | close | 96 | 200.00 | 1.60680 | 1.60062 | 1.61562 | 24814.50 | 1435172.15 |
291 | 2000.02.11 01:01 | close | 97 | 200.00 | 1.60542 | 1.61180 | 1.59680 | 29833.97 | 1465006.12 |
292 | 2000.02.11 23:00 | sell | 98 | 200.00 | 1.60570 | 0.00000 | 0.00000 | ||
293 | 2000.02.11 23:00 | modify | 98 | 200.00 | 1.60570 | 1.61070 | 1.59570 | ||
294 | 2000.02.14 00:04 | buy | 99 | 200.00 | 1.60492 | 0.00000 | 0.00000 | ||
295 | 2000.02.14 00:04 | modify | 99 | 200.00 | 1.60492 | 1.59992 | 1.61492 | ||
296 | 2000.02.14 00:04 | close | 98 | 200.00 | 1.60492 | 1.61070 | 1.59570 | 16003.00 | 1481009.12 |
297 | 2000.02.14 00:36 | sell | 100 | 200.00 | 1.60600 | 0.00000 | 0.00000 | ||
298 | 2000.02.14 00:36 | modify | 100 | 200.00 | 1.60600 | 1.61100 | 1.59600 | ||
299 | 2000.02.14 00:36 | close | 99 | 200.00 | 1.60600 | 1.59992 | 1.61492 | 23352.11 | 1504361.23 |
300 | 2000.02.14 00:40 | buy | 101 | 200.00 | 1.60482 | 0.00000 | 0.00000 | ||
301 | 2000.02.14 00:40 | modify | 101 | 200.00 | 1.60482 | 1.59982 | 1.61482 | ||
302 | 2000.02.14 00:40 | close | 100 | 200.00 | 1.60482 | 1.61100 | 1.59600 | 25510.20 | 1529871.43 |
303 | 2000.02.14 00:46 | sell | 102 | 200.00 | 1.60600 | 0.00000 | 0.00000 | ||
304 | 2000.02.14 00:46 | modify | 102 | 200.00 | 1.60600 | 1.61100 | 1.59600 | ||
305 | 2000.02.14 00:46 | close | 101 | 200.00 | 1.60600 | 1.59982 | 1.61482 | 25514.35 | 1555385.78 |
306 | 2000.02.14 00:47 | buy | 103 | 200.00 | 1.60492 | 0.00000 | 0.00000 | ||
307 | 2000.02.14 00:47 | modify | 103 | 200.00 | 1.60492 | 1.59992 | 1.61492 | ||
308 | 2000.02.14 00:47 | close | 102 | 200.00 | 1.60492 | 1.61100 | 1.59600 | 23348.32 | 1578734.10 |
309 | 2000.02.14 02:30 | close | 103 | 200.00 | 1.60540 | 1.59992 | 1.61492 | 10378.71 | 1589112.81 |
310 | 2000.02.14 23:00 | sell | 104 | 200.00 | 1.60890 | 0.00000 | 0.00000 | ||
311 | 2000.02.14 23:00 | modify | 104 | 200.00 | 1.60890 | 1.61390 | 1.59890 | ||
312 | 2000.02.14 23:51 | buy | 105 | 200.00 | 1.60742 | 0.00000 | 0.00000 | ||
313 | 2000.02.14 23:51 | modify | 105 | 200.00 | 1.60742 | 1.60242 | 1.61742 | ||
314 | 2000.02.14 23:51 | close | 104 | 200.00 | 1.60742 | 1.61390 | 1.59890 | 31995.85 | 1621108.66 |
315 | 2000.02.15 01:06 | close | 105 | 200.00 | 1.60820 | 1.60242 | 1.61742 | 16165.58 | 1637274.24 |
316 | 2000.02.15 23:28 | sell | 106 | 200.00 | 1.60640 | 0.00000 | 0.00000 | ||
317 | 2000.02.15 23:28 | modify | 106 | 200.00 | 1.60640 | 1.61140 | 1.59640 | ||
318 | 2000.02.15 23:54 | buy | 107 | 200.00 | 1.60552 | 0.00000 | 0.00000 | ||
319 | 2000.02.15 23:54 | modify | 107 | 200.00 | 1.60552 | 1.60052 | 1.61552 | ||
320 | 2000.02.15 23:54 | close | 106 | 200.00 | 1.60552 | 1.61140 | 1.59640 | 19024.56 | 1656298.80 |
321 | 2000.02.16 00:36 | sell | 108 | 200.00 | 1.60640 | 0.00000 | 0.00000 | ||
322 | 2000.02.16 00:36 | modify | 108 | 200.00 | 1.60640 | 1.61140 | 1.59640 | ||
323 | 2000.02.16 00:36 | close | 107 | 200.00 | 1.60640 | 1.60052 | 1.61552 | 18327.80 | 1674626.60 |
324 | 2000.02.16 00:42 | buy | 109 | 200.00 | 1.60522 | 0.00000 | 0.00000 | ||
325 | 2000.02.16 00:42 | modify | 109 | 200.00 | 1.60522 | 1.60022 | 1.61522 | ||
326 | 2000.02.16 00:42 | close | 108 | 200.00 | 1.60522 | 1.61140 | 1.59640 | 25510.21 | 1700136.81 |
327 | 2000.02.16 00:44 | sell | 110 | 200.00 | 1.60630 | 0.00000 | 0.00000 | ||
328 | 2000.02.16 00:44 | modify | 110 | 200.00 | 1.60630 | 1.61130 | 1.59630 | ||
329 | 2000.02.16 00:44 | close | 109 | 200.00 | 1.60630 | 1.60022 | 1.61522 | 23352.11 | 1723488.92 |
330 | 2000.02.16 00:47 | buy | 111 | 200.00 | 1.60522 | 0.00000 | 0.00000 | ||
331 | 2000.02.16 00:47 | modify | 111 | 200.00 | 1.60522 | 1.60022 | 1.61522 | ||
332 | 2000.02.16 00:47 | close | 110 | 200.00 | 1.60522 | 1.61130 | 1.59630 | 23348.33 | 1746837.25 |
333 | 2000.02.16 01:00 | close | 111 | 200.00 | 1.60630 | 1.60022 | 1.61522 | 23352.11 | 1770189.36 |
334 | 2000.02.16 23:06 | sell | 112 | 200.00 | 1.60460 | 0.00000 | 0.00000 | ||
335 | 2000.02.16 23:06 | modify | 112 | 200.00 | 1.60460 | 1.60960 | 1.59460 | ||
336 | 2000.02.17 03:08 | close | 112 | 200.00 | 1.60332 | 1.60960 | 1.59460 | 25093.05 | 1795282.41 |
337 | 2000.02.17 23:14 | buy | 113 | 200.00 | 1.60372 | 0.00000 | 0.00000 | ||
338 | 2000.02.17 23:14 | modify | 113 | 200.00 | 1.60372 | 1.59872 | 1.61372 | ||
339 | 2000.02.18 00:09 | sell | 114 | 200.00 | 1.60500 | 0.00000 | 0.00000 | ||
340 | 2000.02.18 00:09 | modify | 114 | 200.00 | 1.60500 | 1.61000 | 1.59500 | ||
341 | 2000.02.18 00:09 | close | 113 | 200.00 | 1.60500 | 1.59872 | 1.61372 | 26976.73 | 1822259.14 |
342 | 2000.02.18 07:10 | close | 114 | 200.00 | 1.60356 | 1.61000 | 1.59500 | 31131.09 | 1853390.23 |
343 | 2000.02.18 23:04 | buy | 115 | 200.00 | 1.60072 | 0.00000 | 0.00000 | ||
344 | 2000.02.18 23:04 | modify | 115 | 200.00 | 1.60072 | 1.59572 | 1.61072 | ||
345 | 2000.02.21 00:09 | sell | 116 | 200.00 | 1.60320 | 0.00000 | 0.00000 | ||
346 | 2000.02.21 00:09 | modify | 116 | 200.00 | 1.60320 | 1.60820 | 1.59320 | ||
347 | 2000.02.21 00:09 | close | 115 | 200.00 | 1.60320 | 1.59572 | 1.61072 | 52923.52 | 1906313.75 |
348 | 2000.02.21 07:28 | close | 116 | 200.00 | 1.60326 | 1.60820 | 1.59320 | -1297.13 | 1905016.62 |
349 | 2000.02.21 23:08 | sell | 117 | 200.00 | 1.60350 | 0.00000 | 0.00000 | ||
350 | 2000.02.21 23:08 | modify | 117 | 200.00 | 1.60350 | 1.60850 | 1.59350 | ||
351 | 2000.02.22 00:08 | buy | 118 | 200.00 | 1.60222 | 0.00000 | 0.00000 | ||
352 | 2000.02.22 00:08 | modify | 118 | 200.00 | 1.60222 | 1.59722 | 1.61222 | ||
353 | 2000.02.22 00:08 | close | 117 | 200.00 | 1.60222 | 1.60850 | 1.59350 | 26812.41 | 1931829.03 |
354 | 2000.02.22 00:20 | sell | 119 | 200.00 | 1.60360 | 0.00000 | 0.00000 | ||
355 | 2000.02.22 00:20 | modify | 119 | 200.00 | 1.60360 | 1.60860 | 1.59360 | ||
356 | 2000.02.22 00:20 | close | 118 | 200.00 | 1.60360 | 1.59722 | 1.61222 | 29838.81 | 1961667.84 |
357 | 2000.02.22 00:38 | buy | 120 | 200.00 | 1.60272 | 0.00000 | 0.00000 | ||
358 | 2000.02.22 00:38 | modify | 120 | 200.00 | 1.60272 | 1.59772 | 1.61272 | ||
359 | 2000.02.22 00:38 | close | 119 | 200.00 | 1.60272 | 1.60860 | 1.59360 | 19024.56 | 1980692.40 |
360 | 2000.02.22 00:58 | sell | 121 | 200.00 | 1.60369 | 0.00000 | 0.00000 | ||
361 | 2000.02.22 00:58 | modify | 121 | 200.00 | 1.60369 | 1.60869 | 1.59369 | ||
362 | 2000.02.22 00:58 | close | 120 | 200.00 | 1.60369 | 1.59772 | 1.61272 | 20973.65 | 2001666.05 |
363 | 2000.02.22 06:46 | close | 121 | 200.00 | 1.60372 | 1.60869 | 1.59369 | -648.57 | 2001017.48 |
364 | 2000.02.22 23:32 | sell | 122 | 200.00 | 1.60840 | 0.00000 | 0.00000 | ||
365 | 2000.02.22 23:32 | modify | 122 | 200.00 | 1.60840 | 1.61340 | 1.59840 | ||
366 | 2000.02.23 01:22 | close | 122 | 200.00 | 1.60752 | 1.61340 | 1.59840 | 18164.88 | 2019182.36 |
367 | 2000.02.23 23:09 | sell | 123 | 200.00 | 1.61230 | 0.00000 | 0.00000 | ||
368 | 2000.02.23 23:09 | modify | 123 | 200.00 | 1.61230 | 1.61730 | 1.60230 | ||
369 | 2000.02.24 07:20 | close | 123 | 200.00 | 1.61082 | 1.61730 | 1.60230 | 29416.81 | 2048599.17 |
370 | 2000.02.24 23:13 | sell | 124 | 200.00 | 1.60940 | 0.00000 | 0.00000 | ||
371 | 2000.02.24 23:13 | modify | 124 | 200.00 | 1.60940 | 1.61440 | 1.59940 | ||
372 | 2000.02.24 23:57 | buy | 125 | 200.00 | 1.60742 | 0.00000 | 0.00000 | ||
373 | 2000.02.24 23:57 | modify | 125 | 200.00 | 1.60742 | 1.60242 | 1.61742 | ||
374 | 2000.02.24 23:57 | close | 124 | 200.00 | 1.60742 | 1.61440 | 1.59940 | 42805.26 | 2091404.43 |
375 | 2000.02.25 00:14 | sell | 126 | 200.00 | 1.61020 | 0.00000 | 0.00000 | ||
376 | 2000.02.25 00:14 | modify | 126 | 200.00 | 1.61020 | 1.61520 | 1.60020 | ||
377 | 2000.02.25 00:14 | close | 125 | 200.00 | 1.61020 | 1.60242 | 1.61742 | 59410.22 | 2150814.65 |
378 | 2000.02.25 07:56 | close | 126 | 200.00 | 1.60832 | 1.61520 | 1.60020 | 40643.37 | 2191458.02 |
379 | 2000.02.25 23:04 | sell | 127 | 200.00 | 1.60930 | 0.00000 | 0.00000 | ||
380 | 2000.02.25 23:04 | modify | 127 | 200.00 | 1.60930 | 1.61430 | 1.59930 | ||
381 | 2000.02.28 01:42 | close | 127 | 200.00 | 1.60762 | 1.61430 | 1.59930 | 35459.93 | 2226917.95 |
382 | 2000.02.28 23:11 | buy | 128 | 200.00 | 1.60592 | 0.00000 | 0.00000 | ||
383 | 2000.02.28 23:11 | modify | 128 | 200.00 | 1.60592 | 1.60092 | 1.61592 | ||
384 | 2000.02.28 23:16 | sell | 129 | 200.00 | 1.60710 | 0.00000 | 0.00000 | ||
385 | 2000.02.28 23:16 | modify | 129 | 200.00 | 1.60710 | 1.61210 | 1.59710 | ||
386 | 2000.02.28 23:16 | close | 128 | 200.00 | 1.60710 | 1.60092 | 1.61592 | 25514.34 | 2252432.29 |
387 | 2000.02.28 23:34 | buy | 130 | 200.00 | 1.60592 | 0.00000 | 0.00000 | ||
388 | 2000.02.28 23:34 | modify | 130 | 200.00 | 1.60592 | 1.60092 | 1.61592 | ||
389 | 2000.02.28 23:34 | close | 129 | 200.00 | 1.60592 | 1.61210 | 1.59710 | 25510.20 | 2277942.49 |
390 | 2000.02.29 00:09 | sell | 131 | 200.00 | 1.60750 | 0.00000 | 0.00000 | ||
391 | 2000.02.29 00:09 | modify | 131 | 200.00 | 1.60750 | 1.61250 | 1.59750 | ||
392 | 2000.02.29 00:09 | close | 130 | 200.00 | 1.60750 | 1.60092 | 1.61592 | 33463.43 | 2311405.92 |
393 | 2000.02.29 00:28 | buy | 132 | 200.00 | 1.60622 | 0.00000 | 0.00000 | ||
394 | 2000.02.29 00:28 | modify | 132 | 200.00 | 1.60622 | 1.60122 | 1.61622 | ||
395 | 2000.02.29 00:28 | close | 131 | 200.00 | 1.60622 | 1.61250 | 1.59750 | 27672.09 | 2339078.01 |
396 | 2000.02.29 01:14 | close | 132 | 200.00 | 1.60724 | 1.60122 | 1.61622 | 22054.77 | 2361132.78 |
397 | 2000.02.29 23:04 | sell | 133 | 200.00 | 1.60670 | 0.00000 | 0.00000 | ||
398 | 2000.02.29 23:04 | modify | 133 | 200.00 | 1.60670 | 1.61170 | 1.59670 | ||
399 | 2000.03.01 03:04 | close | 133 | 200.00 | 1.60572 | 1.61170 | 1.59670 | 20326.76 | 2381459.54 |
400 | 2000.03.01 23:02 | sell | 134 | 200.00 | 1.60770 | 0.00000 | 0.00000 | ||
401 | 2000.03.01 23:02 | modify | 134 | 200.00 | 1.60770 | 1.61270 | 1.59770 | ||
402 | 2000.03.02 01:39 | close | 134 | 200.00 | 1.60722 | 1.61270 | 1.59770 | 7797.99 | 2389257.53 |
403 | 2000.03.02 23:00 | sell | 135 | 200.00 | 1.60780 | 0.00000 | 0.00000 | ||
404 | 2000.03.02 23:00 | modify | 135 | 200.00 | 1.60780 | 1.61280 | 1.59780 | ||
405 | 2000.03.03 00:06 | buy | 136 | 200.00 | 1.60592 | 0.00000 | 0.00000 | ||
406 | 2000.03.03 00:06 | modify | 136 | 200.00 | 1.60592 | 1.60092 | 1.61592 | ||
407 | 2000.03.03 00:06 | close | 135 | 200.00 | 1.60592 | 1.61280 | 1.59780 | 39783.69 | 2429041.22 |
408 | 2000.03.03 00:33 | sell | 137 | 200.00 | 1.60710 | 0.00000 | 0.00000 | ||
409 | 2000.03.03 00:33 | modify | 137 | 200.00 | 1.60710 | 1.61210 | 1.59710 | ||
410 | 2000.03.03 00:33 | close | 136 | 200.00 | 1.60710 | 1.60092 | 1.61592 | 25514.34 | 2454555.56 |
411 | 2000.03.03 00:41 | buy | 138 | 200.00 | 1.60522 | 0.00000 | 0.00000 | ||
412 | 2000.03.03 00:41 | modify | 138 | 200.00 | 1.60522 | 1.60022 | 1.61522 | ||
413 | 2000.03.03 00:41 | close | 137 | 200.00 | 1.60522 | 1.61210 | 1.59710 | 40643.38 | 2495198.94 |
414 | 2000.03.03 00:44 | sell | 139 | 200.00 | 1.60700 | 0.00000 | 0.00000 | ||
415 | 2000.03.03 00:44 | modify | 139 | 200.00 | 1.60700 | 1.61200 | 1.59700 | ||
416 | 2000.03.03 00:44 | close | 138 | 200.00 | 1.60700 | 1.60022 | 1.61522 | 38487.74 | 2533686.68 |
417 | 2000.03.03 01:48 | close | 139 | 200.00 | 1.60652 | 1.61200 | 1.59700 | 10377.03 | 2544063.71 |
418 | 2000.03.03 23:00 | buy | 140 | 200.00 | 1.60342 | 0.00000 | 0.00000 | ||
419 | 2000.03.03 23:00 | modify | 140 | 200.00 | 1.60342 | 1.59842 | 1.61342 | ||
420 | 2000.03.06 00:02 | sell | 141 | 200.00 | 1.60610 | 0.00000 | 0.00000 | ||
421 | 2000.03.06 00:02 | modify | 141 | 200.00 | 1.60610 | 1.61110 | 1.59610 | ||
422 | 2000.03.06 00:02 | close | 140 | 200.00 | 1.60610 | 1.59842 | 1.61342 | 57247.99 | 2601311.70 |
423 | 2000.03.06 01:48 | close | 141 | 200.00 | 1.60552 | 1.61110 | 1.59610 | 12538.91 | 2613850.61 |
424 | 2000.03.06 23:14 | buy | 142 | 200.00 | 1.60742 | 0.00000 | 0.00000 | ||
425 | 2000.03.06 23:14 | modify | 142 | 200.00 | 1.60742 | 1.60242 | 1.61742 | ||
426 | 2000.03.06 23:48 | sell | 143 | 200.00 | 1.60820 | 0.00000 | 0.00000 | ||
427 | 2000.03.06 23:48 | modify | 143 | 200.00 | 1.60820 | 1.61320 | 1.59820 | ||
428 | 2000.03.06 23:48 | close | 142 | 200.00 | 1.60820 | 1.60242 | 1.61742 | 16865.42 | 2630716.03 |
429 | 2000.03.06 23:48 | buy | 144 | 200.00 | 1.60698 | 0.00000 | 0.00000 | ||
430 | 2000.03.06 23:48 | modify | 144 | 200.00 | 1.60698 | 1.60198 | 1.61698 | ||
431 | 2000.03.06 23:48 | close | 143 | 200.00 | 1.60698 | 1.61320 | 1.59820 | 26374.96 | 2657090.99 |
432 | 2000.03.06 23:52 | sell | 145 | 200.00 | 1.60820 | 0.00000 | 0.00000 | ||
433 | 2000.03.06 23:52 | modify | 145 | 200.00 | 1.60820 | 1.61320 | 1.59820 | ||
434 | 2000.03.06 23:52 | close | 144 | 200.00 | 1.60820 | 1.60198 | 1.61698 | 26379.24 | 2683470.23 |
435 | 2000.03.07 02:44 | close | 145 | 200.00 | 1.60732 | 1.61320 | 1.59820 | 18164.88 | 2701635.11 |
436 | 2000.03.07 23:04 | buy | 146 | 200.00 | 1.60625 | 0.00000 | 0.00000 | ||
437 | 2000.03.07 23:04 | modify | 146 | 200.00 | 1.60625 | 1.60125 | 1.61625 | ||
438 | 2000.03.07 23:45 | sell | 147 | 200.00 | 1.60700 | 0.00000 | 0.00000 | ||
439 | 2000.03.07 23:45 | modify | 147 | 200.00 | 1.60700 | 1.61200 | 1.59700 | ||
440 | 2000.03.07 23:45 | close | 146 | 200.00 | 1.60700 | 1.60125 | 1.61625 | 16216.74 | 2717851.85 |
441 | 2000.03.07 23:45 | buy | 148 | 200.00 | 1.60562 | 0.00000 | 0.00000 | ||
442 | 2000.03.07 23:45 | modify | 148 | 200.00 | 1.60562 | 1.60062 | 1.61562 | ||
443 | 2000.03.07 23:45 | close | 147 | 200.00 | 1.60562 | 1.61200 | 1.59700 | 29833.97 | 2747685.82 |
444 | 2000.03.07 23:53 | sell | 149 | 200.00 | 1.60740 | 0.00000 | 0.00000 | ||
445 | 2000.03.07 23:53 | modify | 149 | 200.00 | 1.60740 | 1.61240 | 1.59740 | ||
446 | 2000.03.07 23:53 | close | 148 | 200.00 | 1.60740 | 1.60062 | 1.61562 | 38487.74 | 2786173.56 |
447 | 2000.03.08 02:50 | close | 149 | 200.00 | 1.60592 | 1.61240 | 1.59740 | 31136.17 | 2817309.73 |
448 | 2000.03.08 23:16 | sell | 150 | 200.00 | 1.60710 | 0.00000 | 0.00000 | ||
449 | 2000.03.08 23:16 | modify | 150 | 200.00 | 1.60710 | 1.61210 | 1.59710 | ||
450 | 2000.03.09 00:09 | buy | 151 | 200.00 | 1.60592 | 0.00000 | 0.00000 | ||
451 | 2000.03.09 00:09 | modify | 151 | 200.00 | 1.60592 | 1.60092 | 1.61592 | ||
452 | 2000.03.09 00:09 | close | 150 | 200.00 | 1.60592 | 1.61210 | 1.59710 | 22931.16 | 2840240.89 |
453 | 2000.03.09 00:13 | sell | 152 | 200.00 | 1.60691 | 0.00000 | 0.00000 | ||
454 | 2000.03.09 00:13 | modify | 152 | 200.00 | 1.60691 | 1.61191 | 1.59691 | ||
455 | 2000.03.09 00:13 | close | 151 | 200.00 | 1.60691 | 1.60092 | 1.61592 | 21406.10 | 2861646.99 |
456 | 2000.03.09 00:37 | buy | 153 | 200.00 | 1.60572 | 0.00000 | 0.00000 | ||
457 | 2000.03.09 00:37 | modify | 153 | 200.00 | 1.60572 | 1.60072 | 1.61572 | ||
458 | 2000.03.09 00:37 | close | 152 | 200.00 | 1.60572 | 1.61191 | 1.59691 | 25726.39 | 2887373.38 |
459 | 2000.03.09 00:54 | sell | 154 | 200.00 | 1.60700 | 0.00000 | 0.00000 | ||
460 | 2000.03.09 00:54 | modify | 154 | 200.00 | 1.60700 | 1.61200 | 1.59700 | ||
461 | 2000.03.09 00:54 | close | 153 | 200.00 | 1.60700 | 1.60072 | 1.61572 | 27676.58 | 2915049.96 |
462 | 2000.03.09 06:42 | close | 154 | 200.00 | 1.60582 | 1.61200 | 1.59700 | 25510.21 | 2940560.17 |
463 | 2000.03.09 23:14 | sell | 155 | 200.00 | 1.60800 | 0.00000 | 0.00000 | ||
464 | 2000.03.09 23:14 | modify | 155 | 200.00 | 1.60800 | 1.61300 | 1.59800 | ||
465 | 2000.03.09 23:57 | buy | 156 | 200.00 | 1.60692 | 0.00000 | 0.00000 | ||
466 | 2000.03.09 23:57 | modify | 156 | 200.00 | 1.60692 | 1.60192 | 1.61692 | ||
467 | 2000.03.09 23:57 | close | 155 | 200.00 | 1.60692 | 1.61300 | 1.59800 | 23348.33 | 2963908.50 |
468 | 2000.03.10 00:02 | sell | 157 | 200.00 | 1.60820 | 0.00000 | 0.00000 | ||
469 | 2000.03.10 00:02 | modify | 157 | 200.00 | 1.60820 | 1.61320 | 1.59820 | ||
470 | 2000.03.10 00:02 | close | 156 | 200.00 | 1.60820 | 1.60192 | 1.61692 | 26976.74 | 2990885.24 |
471 | 2000.03.10 00:04 | buy | 158 | 200.00 | 1.60692 | 0.00000 | 0.00000 | ||
472 | 2000.03.10 00:04 | modify | 158 | 200.00 | 1.60692 | 1.60192 | 1.61692 | ||
473 | 2000.03.10 00:04 | close | 157 | 200.00 | 1.60692 | 1.61320 | 1.59820 | 27672.09 | 3018557.33 |
474 | 2000.03.10 01:08 | close | 158 | 200.00 | 1.60770 | 1.60192 | 1.61692 | 16865.41 | 3035422.74 |
475 | 2000.03.13 00:06 | buy | 159 | 200.00 | 1.60890 | 0.00000 | 0.00000 | ||
476 | 2000.03.13 00:06 | modify | 159 | 200.00 | 1.60890 | 1.60390 | 1.61890 | ||
477 | 2000.03.13 00:30 | sell | 160 | 200.00 | 1.60950 | 0.00000 | 0.00000 | ||
478 | 2000.03.13 00:30 | modify | 160 | 200.00 | 1.60950 | 1.61450 | 1.59950 | ||
479 | 2000.03.13 00:30 | close | 159 | 200.00 | 1.60950 | 1.60390 | 1.61890 | 12973.40 | 3048396.14 |
480 | 2000.03.13 00:31 | buy | 161 | 200.00 | 1.60852 | 0.00000 | 0.00000 | ||
481 | 2000.03.13 00:31 | modify | 161 | 200.00 | 1.60852 | 1.60352 | 1.61852 | ||
482 | 2000.03.13 00:31 | close | 160 | 200.00 | 1.60852 | 1.61450 | 1.59950 | 21186.44 | 3069582.58 |
483 | 2000.03.13 00:32 | sell | 162 | 200.00 | 1.61000 | 0.00000 | 0.00000 | ||
484 | 2000.03.13 00:32 | modify | 162 | 200.00 | 1.61000 | 1.61500 | 1.60000 | ||
485 | 2000.03.13 00:32 | close | 161 | 200.00 | 1.61000 | 1.60352 | 1.61852 | 32001.04 | 3101583.62 |
486 | 2000.03.13 00:39 | buy | 163 | 200.00 | 1.60842 | 0.00000 | 0.00000 | ||
487 | 2000.03.13 00:39 | modify | 163 | 200.00 | 1.60842 | 1.60342 | 1.61842 | ||
488 | 2000.03.13 00:39 | close | 162 | 200.00 | 1.60842 | 1.61500 | 1.60000 | 34157.73 | 3135741.35 |
489 | 2000.03.13 00:46 | sell | 164 | 200.00 | 1.60950 | 0.00000 | 0.00000 | ||
490 | 2000.03.13 00:46 | modify | 164 | 200.00 | 1.60950 | 1.61450 | 1.59950 | ||
491 | 2000.03.13 00:46 | close | 163 | 200.00 | 1.60950 | 1.60342 | 1.61842 | 23352.11 | 3159093.46 |
492 | 2000.03.13 00:49 | buy | 165 | 200.00 | 1.60842 | 0.00000 | 0.00000 | ||
493 | 2000.03.13 00:49 | modify | 165 | 200.00 | 1.60842 | 1.60342 | 1.61842 | ||
494 | 2000.03.13 00:49 | close | 164 | 200.00 | 1.60842 | 1.61450 | 1.59950 | 23348.32 | 3182441.78 |
495 | 2000.03.13 00:58 | sell | 166 | 200.00 | 1.60930 | 0.00000 | 0.00000 | ||
496 | 2000.03.13 00:58 | modify | 166 | 200.00 | 1.60930 | 1.61430 | 1.59930 | ||
497 | 2000.03.13 00:58 | close | 165 | 200.00 | 1.60930 | 1.60342 | 1.61842 | 19027.64 | 3201469.42 |
498 | 2000.03.13 02:40 | close | 166 | 200.00 | 1.60852 | 1.61430 | 1.59930 | 16862.68 | 3218332.10 |
499 | 2000.03.13 23:00 | sell | 167 | 200.00 | 1.61140 | 0.00000 | 0.00000 | ||
500 | 2000.03.13 23:00 | modify | 167 | 200.00 | 1.61140 | 1.61640 | 1.60140 | ||
501 | 2000.03.14 01:10 | close | 167 | 200.00 | 1.61052 | 1.61640 | 1.60140 | 18164.88 | 3236496.98 |
502 | 2000.03.15 00:26 | sell | 168 | 200.00 | 1.61220 | 0.00000 | 0.00000 | ||
503 | 2000.03.15 00:26 | modify | 168 | 200.00 | 1.61220 | 1.61720 | 1.60220 | ||
504 | 2000.03.15 03:54 | close | 168 | 200.00 | 1.61082 | 1.61720 | 1.60220 | 29833.97 | 3266330.95 |
505 | 2000.03.15 23:11 | buy | 169 | 200.00 | 1.61132 | 0.00000 | 0.00000 | ||
506 | 2000.03.15 23:11 | modify | 169 | 200.00 | 1.61132 | 1.60632 | 1.62132 | ||
507 | 2000.03.15 23:52 | sell | 170 | 200.00 | 1.61290 | 0.00000 | 0.00000 | ||
508 | 2000.03.15 23:52 | modify | 170 | 200.00 | 1.61290 | 1.61790 | 1.60290 | ||
509 | 2000.03.15 23:52 | close | 169 | 200.00 | 1.61290 | 1.60632 | 1.62132 | 34163.27 | 3300494.22 |
510 | 2000.03.16 00:55 | buy | 171 | 200.00 | 1.61182 | 0.00000 | 0.00000 | ||
511 | 2000.03.16 00:55 | modify | 171 | 200.00 | 1.61182 | 1.60682 | 1.62182 | ||
512 | 2000.03.16 00:55 | close | 170 | 200.00 | 1.61182 | 1.61790 | 1.60290 | 20769.28 | 3321263.50 |
513 | 2000.03.16 01:46 | close | 171 | 200.00 | 1.61280 | 1.60682 | 1.62182 | 21189.88 | 3342453.38 |
514 | 2000.03.16 23:04 | buy | 172 | 200.00 | 1.61122 | 0.00000 | 0.00000 | ||
515 | 2000.03.16 23:04 | modify | 172 | 200.00 | 1.61122 | 1.60622 | 1.62122 | ||
516 | 2000.03.16 23:15 | sell | 173 | 200.00 | 1.61270 | 0.00000 | 0.00000 | ||
517 | 2000.03.16 23:15 | modify | 173 | 200.00 | 1.61270 | 1.61770 | 1.60270 | ||
518 | 2000.03.16 23:15 | close | 172 | 200.00 | 1.61270 | 1.60622 | 1.62122 | 32001.04 | 3374454.42 |
519 | 2000.03.17 00:34 | buy | 174 | 200.00 | 1.61192 | 0.00000 | 0.00000 | ||
520 | 2000.03.17 00:34 | modify | 174 | 200.00 | 1.61192 | 1.60692 | 1.62192 | ||
521 | 2000.03.17 00:34 | close | 173 | 200.00 | 1.61192 | 1.61770 | 1.60270 | 16003.00 | 3390457.42 |
522 | 2000.03.17 00:36 | sell | 175 | 200.00 | 1.61340 | 0.00000 | 0.00000 | ||
523 | 2000.03.17 00:36 | modify | 175 | 200.00 | 1.61340 | 1.61840 | 1.60340 | ||
524 | 2000.03.17 00:36 | close | 174 | 200.00 | 1.61340 | 1.60692 | 1.62192 | 32001.03 | 3422458.45 |
525 | 2000.03.17 00:55 | buy | 176 | 200.00 | 1.61152 | 0.00000 | 0.00000 | ||
526 | 2000.03.17 00:55 | modify | 176 | 200.00 | 1.61152 | 1.60652 | 1.62152 | ||
527 | 2000.03.17 00:55 | close | 175 | 200.00 | 1.61152 | 1.61840 | 1.60340 | 40643.38 | 3463101.83 |
528 | 2000.03.17 01:13 | close | 176 | 200.00 | 1.61290 | 1.60652 | 1.62152 | 29838.80 | 3492940.63 |
529 | 2000.03.20 00:04 | sell | 177 | 200.00 | 1.61190 | 0.00000 | 0.00000 | ||
530 | 2000.03.20 00:04 | modify | 177 | 200.00 | 1.61190 | 1.61690 | 1.60190 | ||
531 | 2000.03.20 00:19 | buy | 178 | 200.00 | 1.61062 | 0.00000 | 0.00000 | ||
532 | 2000.03.20 00:19 | modify | 178 | 200.00 | 1.61062 | 1.60562 | 1.62062 | ||
533 | 2000.03.20 00:19 | close | 177 | 200.00 | 1.61062 | 1.61690 | 1.60190 | 27672.08 | 3520612.71 |
534 | 2000.03.20 01:19 | close | 178 | 200.00 | 1.61170 | 1.60562 | 1.62062 | 23352.11 | 3543964.82 |
535 | 2000.03.20 23:01 | buy | 179 | 200.00 | 1.61152 | 0.00000 | 0.00000 | ||
536 | 2000.03.20 23:01 | modify | 179 | 200.00 | 1.61152 | 1.60652 | 1.62152 | ||
537 | 2000.03.20 23:08 | sell | 180 | 200.00 | 1.61260 | 0.00000 | 0.00000 | ||
538 | 2000.03.20 23:08 | modify | 180 | 200.00 | 1.61260 | 1.61760 | 1.60260 | ||
539 | 2000.03.20 23:08 | close | 179 | 200.00 | 1.61260 | 1.60652 | 1.62152 | 23352.11 | 3567316.93 |
540 | 2000.03.21 00:04 | buy | 181 | 200.00 | 1.61092 | 0.00000 | 0.00000 | ||
541 | 2000.03.21 00:04 | modify | 181 | 200.00 | 1.61092 | 1.60592 | 1.62092 | ||
542 | 2000.03.21 00:04 | close | 180 | 200.00 | 1.61092 | 1.61760 | 1.60260 | 35459.93 | 3602776.86 |
543 | 2000.03.21 00:12 | sell | 182 | 200.00 | 1.61250 | 0.00000 | 0.00000 | ||
544 | 2000.03.21 00:12 | modify | 182 | 200.00 | 1.61250 | 1.61750 | 1.60250 | ||
545 | 2000.03.21 00:12 | close | 181 | 200.00 | 1.61250 | 1.60592 | 1.62092 | 34163.27 | 3636940.13 |
546 | 2000.03.21 01:34 | close | 182 | 200.00 | 1.61112 | 1.61750 | 1.60250 | 29833.97 | 3666774.10 |
547 | 2000.03.21 23:41 | sell | 183 | 200.00 | 1.61260 | 0.00000 | 0.00000 | ||
548 | 2000.03.21 23:41 | modify | 183 | 200.00 | 1.61260 | 1.61760 | 1.60260 | ||
549 | 2000.03.22 06:59 | close | 183 | 200.00 | 1.61142 | 1.61760 | 1.60260 | 24650.52 | 3691424.62 |
550 | 2000.03.22 23:01 | sell | 184 | 200.00 | 1.60960 | 0.00000 | 0.00000 | ||
551 | 2000.03.22 23:01 | modify | 184 | 200.00 | 1.60960 | 1.61460 | 1.59960 | ||
552 | 2000.03.22 23:35 | buy | 185 | 200.00 | 1.60812 | 0.00000 | 0.00000 | ||
553 | 2000.03.22 23:35 | modify | 185 | 200.00 | 1.60812 | 1.60312 | 1.61812 | ||
554 | 2000.03.22 23:35 | close | 184 | 200.00 | 1.60812 | 1.61460 | 1.59960 | 31995.85 | 3723420.47 |
555 | 2000.03.22 23:50 | sell | 186 | 200.00 | 1.60920 | 0.00000 | 0.00000 | ||
556 | 2000.03.22 23:50 | modify | 186 | 200.00 | 1.60920 | 1.61420 | 1.59920 | ||
557 | 2000.03.22 23:50 | close | 185 | 200.00 | 1.60920 | 1.60312 | 1.61812 | 23352.11 | 3746772.58 |
558 | 2000.03.23 03:59 | close | 186 | 200.00 | 1.60822 | 1.61420 | 1.59920 | 18607.40 | 3765379.98 |
559 | 2000.03.23 23:04 | buy | 187 | 200.00 | 1.59891 | 0.00000 | 0.00000 | ||
560 | 2000.03.23 23:04 | modify | 187 | 200.00 | 1.59891 | 1.59391 | 1.60891 | ||
561 | 2000.03.23 23:27 | sell | 188 | 200.00 | 1.59990 | 0.00000 | 0.00000 | ||
562 | 2000.03.23 23:27 | modify | 188 | 200.00 | 1.59990 | 1.60490 | 1.58990 | ||
563 | 2000.03.23 23:27 | close | 187 | 200.00 | 1.59990 | 1.59391 | 1.60891 | 21406.10 | 3786786.08 |
564 | 2000.03.24 00:42 | buy | 189 | 200.00 | 1.59892 | 0.00000 | 0.00000 | ||
565 | 2000.03.24 00:42 | modify | 189 | 200.00 | 1.59892 | 1.59392 | 1.60892 | ||
566 | 2000.03.24 00:42 | close | 188 | 200.00 | 1.59892 | 1.60490 | 1.58990 | 20326.76 | 3807112.84 |
567 | 2000.03.24 01:10 | close | 189 | 200.00 | 1.60020 | 1.59392 | 1.60892 | 27676.57 | 3834789.41 |
568 | 2000.03.24 23:02 | sell | 190 | 200.00 | 1.58790 | 0.00000 | 0.00000 | ||
569 | 2000.03.24 23:02 | modify | 190 | 200.00 | 1.58790 | 1.59290 | 1.57790 | ||
570 | 2000.03.27 00:01 | buy | 191 | 200.00 | 1.58702 | 0.00000 | 0.00000 | ||
571 | 2000.03.27 00:01 | modify | 191 | 200.00 | 1.58702 | 1.58202 | 1.59702 | ||
572 | 2000.03.27 00:01 | close | 190 | 200.00 | 1.58702 | 1.59290 | 1.57790 | 18164.88 | 3852954.29 |
573 | 2000.03.27 00:40 | sell | 192 | 200.00 | 1.58760 | 0.00000 | 0.00000 | ||
574 | 2000.03.27 00:40 | modify | 192 | 200.00 | 1.58760 | 1.59260 | 1.57760 | ||
575 | 2000.03.27 00:40 | close | 191 | 200.00 | 1.58760 | 1.58202 | 1.59702 | 12540.94 | 3865495.23 |
576 | 2000.03.27 00:46 | buy | 193 | 200.00 | 1.58652 | 0.00000 | 0.00000 | ||
577 | 2000.03.27 00:46 | modify | 193 | 200.00 | 1.58652 | 1.58152 | 1.59652 | ||
578 | 2000.03.27 00:46 | close | 192 | 200.00 | 1.58652 | 1.59260 | 1.57760 | 23348.32 | 3888843.55 |
579 | 2000.03.27 01:02 | close | 193 | 200.00 | 1.58764 | 1.58152 | 1.59652 | 24217.00 | 3913060.55 |
580 | 2000.03.27 23:02 | sell | 194 | 200.00 | 1.58920 | 0.00000 | 0.00000 | ||
581 | 2000.03.27 23:02 | modify | 194 | 200.00 | 1.58920 | 1.59420 | 1.57920 | ||
582 | 2000.03.27 23:47 | buy | 195 | 200.00 | 1.58812 | 0.00000 | 0.00000 | ||
583 | 2000.03.27 23:47 | modify | 195 | 200.00 | 1.58812 | 1.58312 | 1.59812 | ||
584 | 2000.03.27 23:47 | close | 194 | 200.00 | 1.58812 | 1.59420 | 1.57920 | 23348.33 | 3936408.88 |
585 | 2000.03.27 23:54 | sell | 196 | 200.00 | 1.58925 | 0.00000 | 0.00000 | ||
586 | 2000.03.27 23:54 | modify | 196 | 200.00 | 1.58925 | 1.59425 | 1.57925 | ||
587 | 2000.03.27 23:54 | close | 195 | 200.00 | 1.58925 | 1.58312 | 1.59812 | 24433.23 | 3960842.11 |
588 | 2000.03.28 00:23 | buy | 197 | 200.00 | 1.58782 | 0.00000 | 0.00000 | ||
589 | 2000.03.28 00:23 | modify | 197 | 200.00 | 1.58782 | 1.58282 | 1.59782 | ||
590 | 2000.03.28 00:23 | close | 196 | 200.00 | 1.58782 | 1.59425 | 1.57925 | 30055.23 | 3990897.34 |
591 | 2000.03.28 00:24 | sell | 198 | 200.00 | 1.58900 | 0.00000 | 0.00000 | ||
592 | 2000.03.28 00:24 | modify | 198 | 200.00 | 1.58900 | 1.59400 | 1.57900 | ||
593 | 2000.03.28 00:24 | close | 197 | 200.00 | 1.58900 | 1.58282 | 1.59782 | 25514.34 | 4016411.68 |
594 | 2000.03.28 00:42 | buy | 199 | 200.00 | 1.58812 | 0.00000 | 0.00000 | ||
595 | 2000.03.28 00:42 | modify | 199 | 200.00 | 1.58812 | 1.58312 | 1.59812 | ||
596 | 2000.03.28 00:42 | close | 198 | 200.00 | 1.58812 | 1.59400 | 1.57900 | 19024.56 | 4035436.24 |
597 | 2000.03.28 01:31 | close | 199 | 200.00 | 1.58920 | 1.58312 | 1.59812 | 23352.11 | 4058788.35 |
598 | 2000.03.28 23:08 | sell | 200 | 200.00 | 1.59130 | 0.00000 | 0.00000 | ||
599 | 2000.03.28 23:08 | modify | 200 | 200.00 | 1.59130 | 1.59630 | 1.58130 | ||
600 | 2000.03.29 00:15 | buy | 201 | 200.00 | 1.58991 | 0.00000 | 0.00000 | ||
601 | 2000.03.29 00:15 | modify | 201 | 200.00 | 1.58991 | 1.58491 | 1.59991 | ||
602 | 2000.03.29 00:15 | close | 200 | 200.00 | 1.58991 | 1.59630 | 1.58130 | 29190.47 | 4087978.82 |
603 | 2000.03.29 00:58 | sell | 202 | 200.00 | 1.59060 | 0.00000 | 0.00000 | ||
604 | 2000.03.29 00:58 | modify | 202 | 200.00 | 1.59060 | 1.59560 | 1.58060 | ||
605 | 2000.03.29 00:58 | close | 201 | 200.00 | 1.59060 | 1.58491 | 1.59991 | 14919.40 | 4102898.22 |
606 | 2000.03.29 01:03 | close | 202 | 200.00 | 1.58922 | 1.59560 | 1.58060 | 29833.97 | 4132732.19 |
607 | 2000.03.29 23:04 | buy | 203 | 200.00 | 1.59312 | 0.00000 | 0.00000 | ||
608 | 2000.03.29 23:04 | modify | 203 | 200.00 | 1.59312 | 1.58812 | 1.60312 | ||
609 | 2000.03.29 23:12 | sell | 204 | 200.00 | 1.59437 | 0.00000 | 0.00000 | ||
610 | 2000.03.29 23:12 | modify | 204 | 200.00 | 1.59437 | 1.59937 | 1.58437 | ||
611 | 2000.03.29 23:12 | close | 203 | 200.00 | 1.59437 | 1.58812 | 1.60312 | 27027.90 | 4159760.09 |
612 | 2000.03.29 23:12 | buy | 205 | 200.00 | 1.59332 | 0.00000 | 0.00000 | ||
613 | 2000.03.29 23:12 | modify | 205 | 200.00 | 1.59332 | 1.58832 | 1.60332 | ||
614 | 2000.03.29 23:12 | close | 204 | 200.00 | 1.59332 | 1.59937 | 1.58437 | 22699.76 | 4182459.85 |
615 | 2000.03.29 23:18 | sell | 206 | 200.00 | 1.59440 | 0.00000 | 0.00000 | ||
616 | 2000.03.29 23:18 | modify | 206 | 200.00 | 1.59440 | 1.59940 | 1.58440 | ||
617 | 2000.03.29 23:18 | close | 205 | 200.00 | 1.59440 | 1.58832 | 1.60332 | 23352.11 | 4205811.96 |
618 | 2000.03.29 23:31 | buy | 207 | 200.00 | 1.59322 | 0.00000 | 0.00000 | ||
619 | 2000.03.29 23:31 | modify | 207 | 200.00 | 1.59322 | 1.58822 | 1.60322 | ||
620 | 2000.03.29 23:31 | close | 206 | 200.00 | 1.59322 | 1.59940 | 1.58440 | 25510.20 | 4231322.16 |
621 | 2000.03.29 23:38 | sell | 208 | 200.00 | 1.59430 | 0.00000 | 0.00000 | ||
622 | 2000.03.29 23:38 | modify | 208 | 200.00 | 1.59430 | 1.59930 | 1.58430 | ||
623 | 2000.03.29 23:38 | close | 207 | 200.00 | 1.59430 | 1.58822 | 1.60322 | 23352.11 | 4254674.27 |
624 | 2000.03.29 23:41 | buy | 209 | 200.00 | 1.59312 | 0.00000 | 0.00000 | ||
625 | 2000.03.29 23:41 | modify | 209 | 200.00 | 1.59312 | 1.58812 | 1.60312 | ||
626 | 2000.03.29 23:41 | close | 208 | 200.00 | 1.59312 | 1.59930 | 1.58430 | 25510.20 | 4280184.47 |
627 | 2000.03.29 23:52 | sell | 210 | 200.00 | 1.59420 | 0.00000 | 0.00000 | ||
628 | 2000.03.29 23:52 | modify | 210 | 200.00 | 1.59420 | 1.59920 | 1.58420 | ||
629 | 2000.03.29 23:52 | close | 209 | 200.00 | 1.59420 | 1.58812 | 1.60312 | 23352.11 | 4303536.58 |
630 | 2000.03.30 01:04 | close | 210 | 200.00 | 1.59352 | 1.59920 | 1.58420 | 12121.75 | 4315658.33 |
631 | 2000.03.30 23:00 | buy | 211 | 200.00 | 1.59252 | 0.00000 | 0.00000 | ||
632 | 2000.03.30 23:00 | modify | 211 | 200.00 | 1.59252 | 1.58752 | 1.60252 | ||
633 | 2000.03.30 23:34 | sell | 212 | 200.00 | 1.59360 | 0.00000 | 0.00000 | ||
634 | 2000.03.30 23:34 | modify | 212 | 200.00 | 1.59360 | 1.59860 | 1.58360 | ||
635 | 2000.03.30 23:34 | close | 211 | 200.00 | 1.59360 | 1.58752 | 1.60252 | 23352.11 | 4339010.44 |
636 | 2000.03.31 01:09 | close | 212 | 200.00 | 1.59232 | 1.59860 | 1.58360 | 26812.41 | 4365822.85 |
637 | 2000.03.31 23:04 | buy | 213 | 200.00 | 1.59042 | 0.00000 | 0.00000 | ||
638 | 2000.03.31 23:04 | modify | 213 | 200.00 | 1.59042 | 1.58542 | 1.60042 | ||
639 | 2000.03.31 23:12 | sell | 214 | 200.00 | 1.59140 | 0.00000 | 0.00000 | ||
640 | 2000.03.31 23:12 | modify | 214 | 200.00 | 1.59140 | 1.59640 | 1.58140 | ||
641 | 2000.03.31 23:12 | close | 213 | 200.00 | 1.59140 | 1.58542 | 1.60042 | 21189.88 | 4387012.73 |
642 | 2000.03.31 23:14 | buy | 215 | 200.00 | 1.58942 | 0.00000 | 0.00000 | ||
643 | 2000.03.31 23:14 | modify | 215 | 200.00 | 1.58942 | 1.58442 | 1.59942 | ||
644 | 2000.03.31 23:14 | close | 214 | 200.00 | 1.58942 | 1.59640 | 1.58140 | 42805.25 | 4429817.98 |
645 | 2000.03.31 23:14 | sell | 216 | 200.00 | 1.59139 | 0.00000 | 0.00000 | ||
646 | 2000.03.31 23:14 | modify | 216 | 200.00 | 1.59139 | 1.59639 | 1.58139 | ||
647 | 2000.03.31 23:14 | close | 215 | 200.00 | 1.59139 | 1.58442 | 1.59942 | 42595.98 | 4472413.96 |
648 | 2000.03.31 23:15 | buy | 217 | 200.00 | 1.59021 | 0.00000 | 0.00000 | ||
649 | 2000.03.31 23:15 | modify | 217 | 200.00 | 1.59021 | 1.58521 | 1.60021 | ||
650 | 2000.03.31 23:15 | close | 216 | 200.00 | 1.59021 | 1.59639 | 1.58139 | 25510.20 | 4497924.16 |
651 | 2000.03.31 23:38 | sell | 218 | 200.00 | 1.59099 | 0.00000 | 0.00000 | ||
652 | 2000.03.31 23:38 | modify | 218 | 200.00 | 1.59099 | 1.59599 | 1.58099 | ||
653 | 2000.03.31 23:38 | close | 217 | 200.00 | 1.59099 | 1.58521 | 1.60021 | 16865.41 | 4514789.57 |
654 | 2000.03.31 23:49 | buy | 219 | 200.00 | 1.59002 | 0.00000 | 0.00000 | ||
655 | 2000.03.31 23:49 | modify | 219 | 200.00 | 1.59002 | 1.58502 | 1.60002 | ||
656 | 2000.03.31 23:49 | close | 218 | 200.00 | 1.59002 | 1.59599 | 1.58099 | 20970.25 | 4535759.82 |
657 | 2000.04.03 00:35 | sell | 220 | 200.00 | 1.59110 | 0.00000 | 0.00000 | ||
658 | 2000.04.03 00:35 | modify | 220 | 200.00 | 1.59110 | 1.59610 | 1.58110 | ||
659 | 2000.04.03 00:35 | close | 219 | 200.00 | 1.59110 | 1.58502 | 1.60002 | 22652.26 | 4558412.08 |
660 | 2000.04.03 01:24 | close | 220 | 200.00 | 1.58992 | 1.59610 | 1.58110 | 25510.21 | 4583922.29 |
661 | 2000.04.03 23:00 | buy | 221 | 200.00 | 1.58042 | 0.00000 | 0.00000 | ||
662 | 2000.04.03 23:00 | modify | 221 | 200.00 | 1.58042 | 1.57542 | 1.59042 | ||
663 | 2000.04.03 23:05 | sell | 222 | 200.00 | 1.58150 | 0.00000 | 0.00000 | ||
664 | 2000.04.03 23:05 | modify | 222 | 200.00 | 1.58150 | 1.58650 | 1.57150 | ||
665 | 2000.04.03 23:05 | close | 221 | 200.00 | 1.58150 | 1.57542 | 1.59042 | 23352.10 | 4607274.39 |
666 | 2000.04.03 23:14 | buy | 223 | 200.00 | 1.57992 | 0.00000 | 0.00000 | ||
667 | 2000.04.03 23:14 | modify | 223 | 200.00 | 1.57992 | 1.57492 | 1.58992 | ||
668 | 2000.04.03 23:14 | close | 222 | 200.00 | 1.57992 | 1.58650 | 1.57150 | 34157.73 | 4641432.12 |
669 | 2000.04.04 00:50 | sell | 224 | 200.00 | 1.58130 | 0.00000 | 0.00000 | ||
670 | 2000.04.04 00:50 | modify | 224 | 200.00 | 1.58130 | 1.58630 | 1.57130 | ||
671 | 2000.04.04 00:50 | close | 223 | 200.00 | 1.58130 | 1.57492 | 1.58992 | 29138.97 | 4670571.09 |
672 | 2000.04.04 03:14 | close | 224 | 200.00 | 1.58099 | 1.58630 | 1.57130 | 6701.83 | 4677272.92 |
673 | 2000.04.04 23:07 | sell | 225 | 200.00 | 1.57740 | 0.00000 | 0.00000 | ||
674 | 2000.04.04 23:07 | modify | 225 | 200.00 | 1.57740 | 1.58240 | 1.56740 | ||
675 | 2000.04.04 23:26 | buy | 226 | 200.00 | 1.57502 | 0.00000 | 0.00000 | ||
676 | 2000.04.04 23:26 | modify | 226 | 200.00 | 1.57502 | 1.57002 | 1.58502 | ||
677 | 2000.04.04 23:26 | close | 225 | 200.00 | 1.57502 | 1.58240 | 1.56740 | 51452.78 | 4728725.70 |
678 | 2000.04.04 23:52 | sell | 227 | 200.00 | 1.57650 | 0.00000 | 0.00000 | ||
679 | 2000.04.04 23:52 | modify | 227 | 200.00 | 1.57650 | 1.58150 | 1.56650 | ||
680 | 2000.04.04 23:52 | close | 226 | 200.00 | 1.57650 | 1.57002 | 1.58502 | 32001.04 | 4760726.74 |
681 | 2000.04.05 01:17 | close | 227 | 200.00 | 1.57452 | 1.58150 | 1.56650 | 41945.58 | 4802672.32 |
682 | 2000.04.05 23:11 | buy | 228 | 200.00 | 1.57392 | 0.00000 | 0.00000 | ||
683 | 2000.04.05 23:11 | modify | 228 | 200.00 | 1.57392 | 1.56892 | 1.58392 | ||
684 | 2000.04.05 23:12 | sell | 229 | 200.00 | 1.57525 | 0.00000 | 0.00000 | ||
685 | 2000.04.05 23:12 | modify | 229 | 200.00 | 1.57525 | 1.58025 | 1.56525 | ||
686 | 2000.04.05 23:12 | close | 228 | 200.00 | 1.57525 | 1.56892 | 1.58392 | 28757.69 | 4831430.01 |
687 | 2000.04.05 23:30 | buy | 230 | 200.00 | 1.57452 | 0.00000 | 0.00000 | ||
688 | 2000.04.05 23:30 | modify | 230 | 200.00 | 1.57452 | 1.56952 | 1.58452 | ||
689 | 2000.04.05 23:30 | close | 229 | 200.00 | 1.57452 | 1.58025 | 1.56525 | 15781.74 | 4847211.75 |
690 | 2000.04.05 23:44 | sell | 231 | 200.00 | 1.57540 | 0.00000 | 0.00000 | ||
691 | 2000.04.05 23:44 | modify | 231 | 200.00 | 1.57540 | 1.58040 | 1.56540 | ||
692 | 2000.04.05 23:44 | close | 230 | 200.00 | 1.57540 | 1.56952 | 1.58452 | 19027.64 | 4866239.39 |
693 | 2000.04.06 00:56 | buy | 232 | 200.00 | 1.57462 | 0.00000 | 0.00000 | ||
694 | 2000.04.06 00:56 | modify | 232 | 200.00 | 1.57462 | 1.56962 | 1.58462 | ||
695 | 2000.04.06 00:56 | close | 231 | 200.00 | 1.57462 | 1.58040 | 1.56540 | 14283.64 | 4880523.03 |
696 | 2000.04.06 01:59 | close | 232 | 200.00 | 1.57580 | 1.56962 | 1.58462 | 25514.34 | 4906037.37 |
697 | 2000.04.06 23:07 | sell | 233 | 200.00 | 1.57170 | 0.00000 | 0.00000 | ||
698 | 2000.04.06 23:07 | modify | 233 | 200.00 | 1.57170 | 1.57670 | 1.56170 | ||
699 | 2000.04.06 23:30 | buy | 234 | 200.00 | 1.57072 | 0.00000 | 0.00000 | ||
700 | 2000.04.06 23:30 | modify | 234 | 200.00 | 1.57072 | 1.56572 | 1.58072 | ||
701 | 2000.04.06 23:30 | close | 233 | 200.00 | 1.57072 | 1.57670 | 1.56170 | 21186.44 | 4927223.81 |
702 | 2000.04.07 00:30 | sell | 235 | 200.00 | 1.57110 | 0.00000 | 0.00000 | ||
703 | 2000.04.07 00:30 | modify | 235 | 200.00 | 1.57110 | 1.57610 | 1.56110 | ||
704 | 2000.04.07 00:30 | close | 234 | 200.00 | 1.57110 | 1.56572 | 1.58072 | 7516.65 | 4934740.46 |
705 | 2000.04.07 03:33 | close | 235 | 200.00 | 1.57132 | 1.57610 | 1.56110 | -4756.14 | 4929984.32 |
706 | 2000.04.07 23:06 | sell | 236 | 200.00 | 1.57050 | 0.00000 | 0.00000 | ||
707 | 2000.04.07 23:06 | modify | 236 | 200.00 | 1.57050 | 1.57550 | 1.56050 | ||
708 | 2000.04.10 00:30 | buy | 237 | 200.00 | 1.56862 | 0.00000 | 0.00000 | ||
709 | 2000.04.10 00:30 | modify | 237 | 200.00 | 1.56862 | 1.56362 | 1.57862 | ||
710 | 2000.04.10 00:30 | close | 236 | 200.00 | 1.56862 | 1.57550 | 1.56050 | 39783.70 | 4969768.02 |
711 | 2000.04.10 00:52 | sell | 238 | 200.00 | 1.57040 | 0.00000 | 0.00000 | ||
712 | 2000.04.10 00:52 | modify | 238 | 200.00 | 1.57040 | 1.57540 | 1.56040 | ||
713 | 2000.04.10 00:52 | close | 237 | 200.00 | 1.57040 | 1.56362 | 1.57862 | 38487.73 | 5008255.75 |
714 | 2000.04.10 01:42 | close | 238 | 200.00 | 1.56872 | 1.57540 | 1.56040 | 36319.62 | 5044575.37 |
715 | 2000.04.10 23:00 | buy | 239 | 200.00 | 1.57292 | 0.00000 | 0.00000 | ||
716 | 2000.04.10 23:00 | modify | 239 | 200.00 | 1.57292 | 1.56792 | 1.58292 | ||
717 | 2000.04.11 01:33 | close | 239 | 200.00 | 1.57342 | 1.56792 | 1.58292 | 10111.33 | 5054686.70 |
718 | 2000.04.11 23:14 | sell | 240 | 200.00 | 1.57500 | 0.00000 | 0.00000 | ||
719 | 2000.04.11 23:14 | modify | 240 | 200.00 | 1.57500 | 1.58000 | 1.56500 | ||
720 | 2000.04.11 23:38 | buy | 241 | 200.00 | 1.57362 | 0.00000 | 0.00000 | ||
721 | 2000.04.11 23:38 | modify | 241 | 200.00 | 1.57362 | 1.56862 | 1.58362 | ||
722 | 2000.04.11 23:38 | close | 240 | 200.00 | 1.57362 | 1.58000 | 1.56500 | 29833.96 | 5084520.66 |
723 | 2000.04.11 23:59 | sell | 242 | 200.00 | 1.57460 | 0.00000 | 0.00000 | ||
724 | 2000.04.11 23:59 | modify | 242 | 200.00 | 1.57460 | 1.57960 | 1.56460 | ||
725 | 2000.04.11 23:59 | close | 241 | 200.00 | 1.57460 | 1.56862 | 1.58362 | 21189.88 | 5105710.54 |
726 | 2000.04.12 01:56 | close | 242 | 200.00 | 1.57514 | 1.57960 | 1.56460 | -12533.84 | 5093176.70 |
727 | 2000.04.12 23:01 | buy | 243 | 200.00 | 1.57352 | 0.00000 | 0.00000 | ||
728 | 2000.04.12 23:01 | modify | 243 | 200.00 | 1.57352 | 1.56852 | 1.58352 | ||
729 | 2000.04.12 23:29 | sell | 244 | 200.00 | 1.57540 | 0.00000 | 0.00000 | ||
730 | 2000.04.12 23:29 | modify | 244 | 200.00 | 1.57540 | 1.58040 | 1.56540 | ||
731 | 2000.04.12 23:29 | close | 243 | 200.00 | 1.57540 | 1.56852 | 1.58352 | 40649.96 | 5133826.66 |
732 | 2000.04.12 23:37 | buy | 245 | 200.00 | 1.57332 | 0.00000 | 0.00000 | ||
733 | 2000.04.12 23:37 | modify | 245 | 200.00 | 1.57332 | 1.56832 | 1.58332 | ||
734 | 2000.04.12 23:37 | close | 244 | 200.00 | 1.57332 | 1.58040 | 1.56540 | 44967.14 | 5178793.80 |
735 | 2000.04.13 02:38 | close | 245 | 200.00 | 1.57430 | 1.56832 | 1.58332 | 19090.36 | 5197884.16 |
736 | 2000.04.13 23:36 | sell | 246 | 200.00 | 1.57320 | 0.00000 | 0.00000 | ||
737 | 2000.04.13 23:36 | modify | 246 | 200.00 | 1.57320 | 1.57820 | 1.56320 | ||
738 | 2000.04.14 02:03 | close | 246 | 200.00 | 1.57212 | 1.57820 | 1.56320 | 22488.64 | 5220372.80 |
739 | 2000.04.14 23:00 | sell | 247 | 200.00 | 1.57150 | 0.00000 | 0.00000 | ||
740 | 2000.04.14 23:00 | modify | 247 | 200.00 | 1.57150 | 1.57650 | 1.56150 | ||
741 | 2000.04.14 23:07 | buy | 248 | 200.00 | 1.56982 | 0.00000 | 0.00000 | ||
742 | 2000.04.14 23:07 | modify | 248 | 200.00 | 1.56982 | 1.56482 | 1.57982 | ||
743 | 2000.04.14 23:07 | close | 247 | 200.00 | 1.56982 | 1.57650 | 1.56150 | 36319.61 | 5256692.41 |
744 | 2000.04.17 00:06 | sell | 249 | 200.00 | 1.57060 | 0.00000 | 0.00000 | ||
745 | 2000.04.17 00:06 | modify | 249 | 200.00 | 1.57060 | 1.57560 | 1.56060 | ||
746 | 2000.04.17 00:06 | close | 248 | 200.00 | 1.57060 | 1.56482 | 1.57982 | 16165.57 | 5272857.98 |
747 | 2000.04.17 00:07 | buy | 250 | 200.00 | 1.56922 | 0.00000 | 0.00000 | ||
748 | 2000.04.17 00:07 | modify | 250 | 200.00 | 1.56922 | 1.56422 | 1.57922 | ||
749 | 2000.04.17 00:07 | close | 249 | 200.00 | 1.56922 | 1.57560 | 1.56060 | 29833.97 | 5302691.95 |
750 | 2000.04.17 01:38 | close | 250 | 200.00 | 1.56970 | 1.56422 | 1.57922 | 10378.71 | 5313070.66 |
751 | 2000.04.17 23:19 | buy | 251 | 200.00 | 1.57000 | 0.00000 | 0.00000 | ||
752 | 2000.04.17 23:19 | modify | 251 | 200.00 | 1.57000 | 1.56500 | 1.58000 | ||
753 | 2000.04.18 00:04 | sell | 252 | 200.00 | 1.57080 | 0.00000 | 0.00000 | ||
754 | 2000.04.18 00:04 | modify | 252 | 200.00 | 1.57080 | 1.57580 | 1.56080 | ||
755 | 2000.04.18 00:04 | close | 251 | 200.00 | 1.57080 | 1.56500 | 1.58000 | 16598.02 | 5329668.68 |
756 | 2000.04.18 00:18 | buy | 253 | 200.00 | 1.56942 | 0.00000 | 0.00000 | ||
757 | 2000.04.18 00:18 | modify | 253 | 200.00 | 1.56942 | 1.56442 | 1.57942 | ||
758 | 2000.04.18 00:18 | close | 252 | 200.00 | 1.56942 | 1.57580 | 1.56080 | 29833.97 | 5359502.65 |
759 | 2000.04.18 01:02 | close | 253 | 200.00 | 1.57000 | 1.56442 | 1.57942 | 12540.95 | 5372043.60 |
760 | 2000.04.18 23:02 | sell | 254 | 200.00 | 1.57570 | 0.00000 | 0.00000 | ||
761 | 2000.04.18 23:02 | modify | 254 | 200.00 | 1.57570 | 1.58070 | 1.56570 | ||
762 | 2000.04.19 00:47 | buy | 255 | 200.00 | 1.57512 | 0.00000 | 0.00000 | ||
763 | 2000.04.19 00:47 | modify | 255 | 200.00 | 1.57512 | 1.57012 | 1.58512 | ||
764 | 2000.04.19 00:47 | close | 254 | 200.00 | 1.57512 | 1.58070 | 1.56570 | 11679.24 | 5383722.84 |
765 | 2000.04.19 01:07 | close | 255 | 200.00 | 1.57620 | 1.57012 | 1.58512 | 23352.11 | 5407074.95 |
766 | 2000.04.20 00:06 | sell | 256 | 200.00 | 1.57060 | 0.00000 | 0.00000 | ||
767 | 2000.04.20 00:06 | modify | 256 | 200.00 | 1.57060 | 1.57560 | 1.56060 | ||
768 | 2000.04.20 00:30 | buy | 257 | 200.00 | 1.56912 | 0.00000 | 0.00000 | ||
769 | 2000.04.20 00:30 | modify | 257 | 200.00 | 1.56912 | 1.56412 | 1.57912 | ||
770 | 2000.04.20 00:30 | close | 256 | 200.00 | 1.56912 | 1.57560 | 1.56060 | 31995.85 | 5439070.80 |
771 | 2000.04.20 00:46 | sell | 258 | 200.00 | 1.57060 | 0.00000 | 0.00000 | ||
772 | 2000.04.20 00:46 | modify | 258 | 200.00 | 1.57060 | 1.57560 | 1.56060 | ||
773 | 2000.04.20 00:46 | close | 257 | 200.00 | 1.57060 | 1.56412 | 1.57912 | 32001.03 | 5471071.83 |
774 | 2000.04.20 01:20 | close | 258 | 200.00 | 1.56972 | 1.57560 | 1.56060 | 19024.56 | 5490096.39 |
775 | 2000.04.20 23:02 | buy | 259 | 200.00 | 1.57082 | 0.00000 | 0.00000 | ||
776 | 2000.04.20 23:02 | modify | 259 | 200.00 | 1.57082 | 1.56582 | 1.58082 | ||
777 | 2000.04.20 23:16 | sell | 260 | 200.00 | 1.57210 | 0.00000 | 0.00000 | ||
778 | 2000.04.20 23:16 | modify | 260 | 200.00 | 1.57210 | 1.57710 | 1.56210 | ||
779 | 2000.04.20 23:16 | close | 259 | 200.00 | 1.57210 | 1.56582 | 1.58082 | 27676.57 | 5517772.96 |
780 | 2000.04.21 02:41 | close | 260 | 200.00 | 1.57182 | 1.57710 | 1.56210 | 5193.58 | 5522966.54 |
781 | 2000.04.21 23:02 | sell | 261 | 200.00 | 1.57290 | 0.00000 | 0.00000 | ||
782 | 2000.04.21 23:02 | modify | 261 | 200.00 | 1.57290 | 1.57790 | 1.56290 | ||
783 | 2000.04.24 00:02 | buy | 262 | 200.00 | 1.57112 | 0.00000 | 0.00000 | ||
784 | 2000.04.24 00:02 | modify | 262 | 200.00 | 1.57112 | 1.56612 | 1.58112 | ||
785 | 2000.04.24 00:02 | close | 261 | 200.00 | 1.57112 | 1.57790 | 1.56290 | 37621.82 | 5560588.36 |
786 | 2000.04.24 00:02 | sell | 263 | 200.00 | 1.57230 | 0.00000 | 0.00000 | ||
787 | 2000.04.24 00:02 | modify | 263 | 200.00 | 1.57230 | 1.57730 | 1.56230 | ||
788 | 2000.04.24 00:02 | close | 262 | 200.00 | 1.57230 | 1.56612 | 1.58112 | 25514.34 | 5586102.70 |
789 | 2000.04.24 00:19 | buy | 264 | 200.00 | 1.57082 | 0.00000 | 0.00000 | ||
790 | 2000.04.24 00:19 | modify | 264 | 200.00 | 1.57082 | 1.56582 | 1.58082 | ||
791 | 2000.04.24 00:19 | close | 263 | 200.00 | 1.57082 | 1.57730 | 1.56230 | 31995.85 | 5618098.55 |
792 | 2000.04.24 01:43 | close | 264 | 200.00 | 1.57150 | 1.56582 | 1.58082 | 14703.18 | 5632801.73 |
793 | 2000.04.24 23:00 | sell | 265 | 200.00 | 1.57203 | 0.00000 | 0.00000 | ||
794 | 2000.04.24 23:00 | modify | 265 | 200.00 | 1.57203 | 1.57703 | 1.56203 | ||
795 | 2000.04.25 00:52 | buy | 266 | 200.00 | 1.57162 | 0.00000 | 0.00000 | ||
796 | 2000.04.25 00:52 | modify | 266 | 200.00 | 1.57162 | 1.56662 | 1.58162 | ||
797 | 2000.04.25 00:52 | close | 265 | 200.00 | 1.57162 | 1.57703 | 1.56203 | 8004.04 | 5640805.77 |
798 | 2000.04.25 02:02 | close | 266 | 200.00 | 1.57220 | 1.56662 | 1.58162 | 12540.95 | 5653346.72 |
799 | 2000.04.25 23:00 | sell | 267 | 200.00 | 1.57230 | 0.00000 | 0.00000 | ||
800 | 2000.04.25 23:00 | modify | 267 | 200.00 | 1.57230 | 1.57730 | 1.56230 | ||
801 | 2000.04.25 23:02 | buy | 268 | 200.00 | 1.57122 | 0.00000 | 0.00000 | ||
802 | 2000.04.25 23:02 | modify | 268 | 200.00 | 1.57122 | 1.56622 | 1.58122 | ||
803 | 2000.04.25 23:02 | close | 267 | 200.00 | 1.57122 | 1.57730 | 1.56230 | 23348.32 | 5676695.04 |
804 | 2000.04.25 23:04 | sell | 269 | 200.00 | 1.57260 | 0.00000 | 0.00000 | ||
805 | 2000.04.25 23:04 | modify | 269 | 200.00 | 1.57260 | 1.57760 | 1.56260 | ||
806 | 2000.04.25 23:04 | close | 268 | 200.00 | 1.57260 | 1.56622 | 1.58122 | 29838.80 | 5706533.84 |
807 | 2000.04.26 00:23 | buy | 270 | 200.00 | 1.57200 | 0.00000 | 0.00000 | ||
808 | 2000.04.26 00:23 | modify | 270 | 200.00 | 1.57200 | 1.56700 | 1.58200 | ||
809 | 2000.04.26 00:23 | close | 269 | 200.00 | 1.57200 | 1.57760 | 1.56260 | 12111.61 | 5718645.45 |
810 | 2000.04.26 00:33 | sell | 271 | 200.00 | 1.57300 | 0.00000 | 0.00000 | ||
811 | 2000.04.26 00:33 | modify | 271 | 200.00 | 1.57300 | 1.57800 | 1.56300 | ||
812 | 2000.04.26 00:33 | close | 270 | 200.00 | 1.57300 | 1.56700 | 1.58200 | 21622.32 | 5740267.77 |
813 | 2000.04.26 01:31 | close | 271 | 200.00 | 1.57182 | 1.57800 | 1.56300 | 25510.20 | 5765777.97 |
814 | 2000.04.26 23:00 | buy | 272 | 200.00 | 1.57162 | 0.00000 | 0.00000 | ||
815 | 2000.04.26 23:00 | modify | 272 | 200.00 | 1.57162 | 1.56662 | 1.58162 | ||
816 | 2000.04.26 23:06 | sell | 273 | 200.00 | 1.57300 | 0.00000 | 0.00000 | ||
817 | 2000.04.26 23:06 | modify | 273 | 200.00 | 1.57300 | 1.57800 | 1.56300 | ||
818 | 2000.04.26 23:06 | close | 272 | 200.00 | 1.57300 | 1.56662 | 1.58162 | 29838.81 | 5795616.78 |
819 | 2000.04.26 23:16 | buy | 274 | 200.00 | 1.57172 | 0.00000 | 0.00000 | ||
820 | 2000.04.26 23:16 | modify | 274 | 200.00 | 1.57172 | 1.56672 | 1.58172 | ||
821 | 2000.04.26 23:16 | close | 273 | 200.00 | 1.57172 | 1.57800 | 1.56300 | 27672.09 | 5823288.87 |
822 | 2000.04.26 23:18 | sell | 275 | 200.00 | 1.57280 | 0.00000 | 0.00000 | ||
823 | 2000.04.26 23:18 | modify | 275 | 200.00 | 1.57280 | 1.57780 | 1.56280 | ||
824 | 2000.04.26 23:18 | close | 274 | 200.00 | 1.57280 | 1.56672 | 1.58172 | 23352.11 | 5846640.98 |
825 | 2000.04.26 23:52 | buy | 276 | 200.00 | 1.57202 | 0.00000 | 0.00000 | ||
826 | 2000.04.26 23:52 | modify | 276 | 200.00 | 1.57202 | 1.56702 | 1.58202 | ||
827 | 2000.04.26 23:52 | close | 275 | 200.00 | 1.57202 | 1.57780 | 1.56280 | 16862.68 | 5863503.66 |
828 | 2000.04.27 00:07 | sell | 277 | 200.00 | 1.57290 | 0.00000 | 0.00000 | ||
829 | 2000.04.27 00:07 | modify | 277 | 200.00 | 1.57290 | 1.57790 | 1.56290 | ||
830 | 2000.04.27 00:07 | close | 276 | 200.00 | 1.57290 | 1.56702 | 1.58202 | 16928.13 | 5880431.79 |
831 | 2000.04.27 00:29 | buy | 278 | 200.00 | 1.57202 | 0.00000 | 0.00000 | ||
832 | 2000.04.27 00:29 | modify | 278 | 200.00 | 1.57202 | 1.56702 | 1.58202 | ||
833 | 2000.04.27 00:29 | close | 277 | 200.00 | 1.57202 | 1.57790 | 1.56290 | 19024.56 | 5899456.35 |
834 | 2000.04.27 00:42 | sell | 279 | 200.00 | 1.57270 | 0.00000 | 0.00000 | ||
835 | 2000.04.27 00:42 | modify | 279 | 200.00 | 1.57270 | 1.57770 | 1.56270 | ||
836 | 2000.04.27 00:42 | close | 278 | 200.00 | 1.57270 | 1.56702 | 1.58202 | 14703.18 | 5914159.53 |
837 | 2000.04.27 00:42 | buy | 280 | 200.00 | 1.57172 | 0.00000 | 0.00000 | ||
838 | 2000.04.27 00:42 | modify | 280 | 200.00 | 1.57172 | 1.56672 | 1.58172 | ||
839 | 2000.04.27 00:42 | close | 279 | 200.00 | 1.57172 | 1.57770 | 1.56270 | 21186.44 | 5935345.97 |
840 | 2000.04.27 00:48 | sell | 281 | 200.00 | 1.57280 | 0.00000 | 0.00000 | ||
841 | 2000.04.27 00:48 | modify | 281 | 200.00 | 1.57280 | 1.57780 | 1.56280 | ||
842 | 2000.04.27 00:48 | close | 280 | 200.00 | 1.57280 | 1.56672 | 1.58172 | 23352.11 | 5958698.08 |
843 | 2000.04.27 00:52 | buy | 282 | 200.00 | 1.57177 | 0.00000 | 0.00000 | ||
844 | 2000.04.27 00:52 | modify | 282 | 200.00 | 1.57177 | 1.56677 | 1.58177 | ||
845 | 2000.04.27 00:52 | close | 281 | 200.00 | 1.57177 | 1.57780 | 1.56280 | 22267.39 | 5980965.47 |
846 | 2000.04.27 00:54 | sell | 283 | 200.00 | 1.57280 | 0.00000 | 0.00000 | ||
847 | 2000.04.27 00:54 | modify | 283 | 200.00 | 1.57280 | 1.57780 | 1.56280 | ||
848 | 2000.04.27 00:54 | close | 282 | 200.00 | 1.57280 | 1.56677 | 1.58177 | 22271.00 | 6003236.47 |
849 | 2000.04.27 01:03 | close | 283 | 200.00 | 1.57162 | 1.57780 | 1.56280 | 25510.21 | 6028746.68 |
850 | 2000.04.27 23:04 | buy | 284 | 200.00 | 1.57152 | 0.00000 | 0.00000 | ||
851 | 2000.04.27 23:04 | modify | 284 | 200.00 | 1.57152 | 1.56652 | 1.58152 | ||
852 | 2000.04.27 23:14 | sell | 285 | 200.00 | 1.57240 | 0.00000 | 0.00000 | ||
853 | 2000.04.27 23:14 | modify | 285 | 200.00 | 1.57240 | 1.57740 | 1.56240 | ||
854 | 2000.04.27 23:14 | close | 284 | 200.00 | 1.57240 | 1.56652 | 1.58152 | 19027.65 | 6047774.33 |
855 | 2000.04.27 23:54 | buy | 286 | 200.00 | 1.57202 | 0.00000 | 0.00000 | ||
856 | 2000.04.27 23:54 | modify | 286 | 200.00 | 1.57202 | 1.56702 | 1.58202 | ||
857 | 2000.04.27 23:54 | close | 285 | 200.00 | 1.57202 | 1.57740 | 1.56240 | 8215.15 | 6055989.48 |
858 | 2000.04.27 23:54 | sell | 287 | 200.00 | 1.57333 | 0.00000 | 0.00000 | ||
859 | 2000.04.27 23:54 | modify | 287 | 200.00 | 1.57333 | 1.57833 | 1.56333 | ||
860 | 2000.04.27 23:54 | close | 286 | 200.00 | 1.57333 | 1.56702 | 1.58202 | 28325.25 | 6084314.73 |
861 | 2000.04.28 00:44 | buy | 288 | 200.00 | 1.57232 | 0.00000 | 0.00000 | ||
862 | 2000.04.28 00:44 | modify | 288 | 200.00 | 1.57232 | 1.56732 | 1.58232 | ||
863 | 2000.04.28 00:44 | close | 287 | 200.00 | 1.57232 | 1.57833 | 1.56333 | 20975.33 | 6105290.06 |
864 | 2000.04.28 01:30 | close | 288 | 200.00 | 1.57340 | 1.56732 | 1.58232 | 23352.11 | 6128642.17 |
865 | 2000.04.28 23:00 | buy | 289 | 200.00 | 1.56472 | 0.00000 | 0.00000 | ||
866 | 2000.04.28 23:00 | modify | 289 | 200.00 | 1.56472 | 1.55972 | 1.57472 | ||
867 | 2000.04.28 23:17 | sell | 290 | 200.00 | 1.56590 | 0.00000 | 0.00000 | ||
868 | 2000.04.28 23:17 | modify | 290 | 200.00 | 1.56590 | 1.57090 | 1.55590 | ||
869 | 2000.04.28 23:17 | close | 289 | 200.00 | 1.56590 | 1.55972 | 1.57472 | 25514.34 | 6154156.51 |
870 | 2000.04.28 23:47 | buy | 291 | 200.00 | 1.56442 | 0.00000 | 0.00000 | ||
871 | 2000.04.28 23:47 | modify | 291 | 200.00 | 1.56442 | 1.55942 | 1.57442 | ||
872 | 2000.04.28 23:47 | close | 290 | 200.00 | 1.56442 | 1.57090 | 1.55590 | 31995.85 | 6186152.36 |
873 | 2000.04.28 23:47 | sell | 292 | 200.00 | 1.56596 | 0.00000 | 0.00000 | ||
874 | 2000.04.28 23:47 | modify | 292 | 200.00 | 1.56596 | 1.57096 | 1.55596 | ||
875 | 2000.04.28 23:47 | close | 291 | 200.00 | 1.56596 | 1.55942 | 1.57442 | 33298.38 | 6219450.74 |
876 | 2000.04.28 23:50 | buy | 293 | 200.00 | 1.56488 | 0.00000 | 0.00000 | ||
877 | 2000.04.28 23:50 | modify | 293 | 200.00 | 1.56488 | 1.55988 | 1.57488 | ||
878 | 2000.04.28 23:50 | close | 292 | 200.00 | 1.56488 | 1.57096 | 1.55596 | 23348.32 | 6242799.06 |
879 | 2000.05.01 00:52 | sell | 294 | 200.00 | 1.56600 | 0.00000 | 0.00000 | ||
880 | 2000.05.01 00:52 | modify | 294 | 200.00 | 1.56600 | 1.57100 | 1.55600 | ||
881 | 2000.05.01 00:52 | close | 293 | 200.00 | 1.56600 | 1.55988 | 1.57488 | 23517.16 | 6266316.22 |
882 | 2000.05.01 02:56 | close | 294 | 200.00 | 1.56582 | 1.57100 | 1.55600 | 3891.39 | 6270207.61 |
883 | 2000.05.01 23:00 | sell | 295 | 200.00 | 1.56500 | 0.00000 | 0.00000 | ||
884 | 2000.05.01 23:00 | modify | 295 | 200.00 | 1.56500 | 1.57000 | 1.55500 | ||
885 | 2000.05.02 01:28 | close | 295 | 200.00 | 1.56412 | 1.57000 | 1.55500 | 18164.88 | 6288372.49 |
886 | 2000.05.02 23:04 | sell | 296 | 200.00 | 1.55950 | 0.00000 | 0.00000 | ||
887 | 2000.05.02 23:04 | modify | 296 | 200.00 | 1.55950 | 1.56450 | 1.54950 | ||
888 | 2000.05.02 23:32 | buy | 297 | 200.00 | 1.55832 | 0.00000 | 0.00000 | ||
889 | 2000.05.02 23:32 | modify | 297 | 200.00 | 1.55832 | 1.55332 | 1.56832 | ||
890 | 2000.05.02 23:32 | close | 296 | 200.00 | 1.55832 | 1.56450 | 1.54950 | 25510.20 | 6313882.69 |
891 | 2000.05.03 00:18 | sell | 298 | 200.00 | 1.55920 | 0.00000 | 0.00000 | ||
892 | 2000.05.03 00:18 | modify | 298 | 200.00 | 1.55920 | 1.56420 | 1.54920 | ||
893 | 2000.05.03 00:18 | close | 297 | 200.00 | 1.55920 | 1.55332 | 1.56832 | 18327.80 | 6332210.49 |
894 | 2000.05.03 01:02 | close | 298 | 200.00 | 1.55792 | 1.56420 | 1.54920 | 27672.08 | 6359882.57 |
895 | 2000.05.03 23:04 | sell | 299 | 200.00 | 1.54360 | 0.00000 | 0.00000 | ||
896 | 2000.05.03 23:04 | modify | 299 | 200.00 | 1.54360 | 1.54860 | 1.53360 | ||
897 | 2000.05.04 01:06 | close | 299 | 200.00 | 1.54292 | 1.54860 | 1.53360 | 12121.76 | 6372004.33 |
898 | 2000.05.04 23:44 | sell | 300 | 200.00 | 1.54880 | 0.00000 | 0.00000 | ||
899 | 2000.05.04 23:44 | modify | 300 | 200.00 | 1.54880 | 1.55380 | 1.53880 | ||
900 | 2000.05.05 03:12 | close | 300 | 200.00 | 1.54732 | 1.55380 | 1.53880 | 31136.17 | 6403140.50 |
901 | 2000.05.08 00:08 | buy | 301 | 200.00 | 1.55292 | 0.00000 | 0.00000 | ||
902 | 2000.05.08 00:08 | modify | 301 | 200.00 | 1.55292 | 1.54792 | 1.56292 | ||
903 | 2000.05.08 00:27 | sell | 302 | 200.00 | 1.55370 | 0.00000 | 0.00000 | ||
904 | 2000.05.08 00:27 | modify | 302 | 200.00 | 1.55370 | 1.55870 | 1.54370 | ||
905 | 2000.05.08 00:27 | close | 301 | 200.00 | 1.55370 | 1.54792 | 1.56292 | 16865.41 | 6420005.91 |
906 | 2000.05.08 00:33 | buy | 303 | 200.00 | 1.55262 | 0.00000 | 0.00000 | ||
907 | 2000.05.08 00:33 | modify | 303 | 200.00 | 1.55262 | 1.54762 | 1.56262 | ||
908 | 2000.05.08 00:33 | close | 302 | 200.00 | 1.55262 | 1.55870 | 1.54370 | 23348.32 | 6443354.23 |
909 | 2000.05.08 01:44 | close | 303 | 200.00 | 1.55330 | 1.54762 | 1.56262 | 14703.18 | 6458057.41 |
910 | 2000.05.08 23:28 | buy | 304 | 200.00 | 1.54902 | 0.00000 | 0.00000 | ||
911 | 2000.05.08 23:28 | modify | 304 | 200.00 | 1.54902 | 1.54402 | 1.55902 | ||
912 | 2000.05.08 23:44 | sell | 305 | 200.00 | 1.55070 | 0.00000 | 0.00000 | ||
913 | 2000.05.08 23:44 | modify | 305 | 200.00 | 1.55070 | 1.55570 | 1.54070 | ||
914 | 2000.05.08 23:44 | close | 304 | 200.00 | 1.55070 | 1.54402 | 1.55902 | 36325.50 | 6494382.91 |
915 | 2000.05.08 23:58 | buy | 306 | 200.00 | 1.54882 | 0.00000 | 0.00000 | ||
916 | 2000.05.08 23:58 | modify | 306 | 200.00 | 1.54882 | 1.54382 | 1.55882 | ||
917 | 2000.05.08 23:58 | close | 305 | 200.00 | 1.54882 | 1.55570 | 1.54070 | 40643.38 | 6535026.29 |
918 | 2000.05.09 00:37 | sell | 307 | 200.00 | 1.55010 | 0.00000 | 0.00000 | ||
919 | 2000.05.09 00:37 | modify | 307 | 200.00 | 1.55010 | 1.55510 | 1.54010 | ||
920 | 2000.05.09 00:37 | close | 306 | 200.00 | 1.55010 | 1.54382 | 1.55882 | 26976.74 | 6562003.03 |
921 | 2000.05.09 01:20 | close | 307 | 200.00 | 1.54912 | 1.55510 | 1.54010 | 21186.44 | 6583189.47 |
922 | 2000.05.09 23:00 | sell | 308 | 200.00 | 1.55631 | 0.00000 | 0.00000 | ||
923 | 2000.05.09 23:00 | modify | 308 | 200.00 | 1.55631 | 1.56131 | 1.54631 | ||
924 | 2000.05.10 00:42 | buy | 309 | 200.00 | 1.55592 | 0.00000 | 0.00000 | ||
925 | 2000.05.10 00:42 | modify | 309 | 200.00 | 1.55592 | 1.55092 | 1.56592 | ||
926 | 2000.05.10 00:42 | close | 308 | 200.00 | 1.55592 | 1.56131 | 1.54631 | 7571.65 | 6590761.12 |
927 | 2000.05.10 00:49 | sell | 310 | 200.00 | 1.55690 | 0.00000 | 0.00000 | ||
928 | 2000.05.10 00:49 | modify | 310 | 200.00 | 1.55690 | 1.56190 | 1.54690 | ||
929 | 2000.05.10 00:49 | close | 309 | 200.00 | 1.55690 | 1.55092 | 1.56592 | 21189.87 | 6611950.99 |
930 | 2000.05.10 01:13 | close | 310 | 200.00 | 1.55542 | 1.56190 | 1.54690 | 31995.85 | 6643946.84 |
931 | 2000.05.10 23:00 | buy | 311 | 200.00 | 1.55802 | 0.00000 | 0.00000 | ||
932 | 2000.05.10 23:00 | modify | 311 | 200.00 | 1.55802 | 1.55302 | 1.56802 | ||
933 | 2000.05.10 23:00 | sell | 312 | 200.00 | 1.55910 | 0.00000 | 0.00000 | ||
934 | 2000.05.10 23:00 | modify | 312 | 200.00 | 1.55910 | 1.56410 | 1.54910 | ||
935 | 2000.05.10 23:00 | close | 311 | 200.00 | 1.55910 | 1.55302 | 1.56802 | 23352.11 | 6667298.95 |
936 | 2000.05.10 23:31 | buy | 313 | 200.00 | 1.55822 | 0.00000 | 0.00000 | ||
937 | 2000.05.10 23:31 | modify | 313 | 200.00 | 1.55822 | 1.55322 | 1.56822 | ||
938 | 2000.05.10 23:31 | close | 312 | 200.00 | 1.55822 | 1.56410 | 1.54910 | 19024.56 | 6686323.51 |
939 | 2000.05.11 00:52 | sell | 314 | 200.00 | 1.55860 | 0.00000 | 0.00000 | ||
940 | 2000.05.11 00:52 | modify | 314 | 200.00 | 1.55860 | 1.56360 | 1.54860 | ||
941 | 2000.05.11 00:52 | close | 313 | 200.00 | 1.55860 | 1.55322 | 1.56822 | 6116.96 | 6692440.47 |
942 | 2000.05.11 02:17 | close | 314 | 200.00 | 1.55782 | 1.56360 | 1.54860 | 16862.67 | 6709303.14 |
943 | 2000.05.11 23:40 | sell | 315 | 200.00 | 1.55800 | 0.00000 | 0.00000 | ||
944 | 2000.05.11 23:40 | modify | 315 | 200.00 | 1.55800 | 1.56300 | 1.54800 | ||
945 | 2000.05.12 00:12 | buy | 316 | 200.00 | 1.55662 | 0.00000 | 0.00000 | ||
946 | 2000.05.12 00:12 | modify | 316 | 200.00 | 1.55662 | 1.55162 | 1.56662 | ||
947 | 2000.05.12 00:12 | close | 315 | 200.00 | 1.55662 | 1.56300 | 1.54800 | 28974.28 | 6738277.42 |
948 | 2000.05.12 01:04 | close | 316 | 200.00 | 1.55740 | 1.55162 | 1.56662 | 16865.41 | 6755142.83 |
949 | 2000.05.12 23:03 | sell | 317 | 200.00 | 1.55520 | 0.00000 | 0.00000 | ||
950 | 2000.05.12 23:03 | modify | 317 | 200.00 | 1.55520 | 1.56020 | 1.54520 | ||
951 | 2000.05.12 23:14 | buy | 318 | 200.00 | 1.55422 | 0.00000 | 0.00000 | ||
952 | 2000.05.12 23:14 | modify | 318 | 200.00 | 1.55422 | 1.54922 | 1.56422 | ||
953 | 2000.05.12 23:14 | close | 317 | 200.00 | 1.55422 | 1.56020 | 1.54520 | 21186.44 | 6776329.27 |
954 | 2000.05.15 00:02 | sell | 319 | 200.00 | 1.55510 | 0.00000 | 0.00000 | ||
955 | 2000.05.15 00:02 | modify | 319 | 200.00 | 1.55510 | 1.56010 | 1.54510 | ||
956 | 2000.05.15 00:02 | close | 318 | 200.00 | 1.55510 | 1.54922 | 1.56422 | 18327.80 | 6794657.07 |
957 | 2000.05.15 03:01 | close | 319 | 200.00 | 1.55542 | 1.56010 | 1.54510 | -6918.02 | 6787739.05 |
958 | 2000.05.16 23:00 | buy | 320 | 200.00 | 1.55012 | 0.00000 | 0.00000 | ||
959 | 2000.05.16 23:00 | modify | 320 | 200.00 | 1.55012 | 1.54512 | 1.56012 | ||
960 | 2000.05.16 23:58 | sell | 321 | 200.00 | 1.55060 | 0.00000 | 0.00000 | ||
961 | 2000.05.16 23:58 | modify | 321 | 200.00 | 1.55060 | 1.55560 | 1.54060 | ||
962 | 2000.05.16 23:58 | close | 320 | 200.00 | 1.55060 | 1.54512 | 1.56012 | 10378.72 | 6798117.77 |
963 | 2000.05.17 01:09 | close | 321 | 200.00 | 1.54992 | 1.55560 | 1.54060 | 13841.12 | 6811958.89 |
964 | 2000.05.17 23:01 | sell | 322 | 200.00 | 1.55320 | 0.00000 | 0.00000 | ||
965 | 2000.05.17 23:01 | modify | 322 | 200.00 | 1.55320 | 1.55820 | 1.54320 | ||
966 | 2000.05.17 23:08 | buy | 323 | 200.00 | 1.55219 | 0.00000 | 0.00000 | ||
967 | 2000.05.17 23:08 | modify | 323 | 200.00 | 1.55219 | 1.54719 | 1.56219 | ||
968 | 2000.05.17 23:08 | close | 322 | 200.00 | 1.55219 | 1.55820 | 1.54320 | 21835.00 | 6833793.89 |
969 | 2000.05.17 23:14 | sell | 324 | 200.00 | 1.55310 | 0.00000 | 0.00000 | ||
970 | 2000.05.17 23:14 | modify | 324 | 200.00 | 1.55310 | 1.55810 | 1.54310 | ||
971 | 2000.05.17 23:14 | close | 323 | 200.00 | 1.55310 | 1.54719 | 1.56219 | 19676.31 | 6853470.20 |
972 | 2000.05.18 00:08 | buy | 325 | 200.00 | 1.55192 | 0.00000 | 0.00000 | ||
973 | 2000.05.18 00:08 | modify | 325 | 200.00 | 1.55192 | 1.54692 | 1.56192 | ||
974 | 2000.05.18 00:08 | close | 324 | 200.00 | 1.55192 | 1.55810 | 1.54310 | 22931.16 | 6876401.36 |
975 | 2000.05.18 01:10 | close | 325 | 200.00 | 1.55340 | 1.54692 | 1.56192 | 32001.04 | 6908402.40 |
976 | 2000.05.19 23:00 | sell | 326 | 200.00 | 1.55290 | 0.00000 | 0.00000 | ||
977 | 2000.05.19 23:00 | modify | 326 | 200.00 | 1.55290 | 1.55790 | 1.54290 | ||
978 | 2000.05.19 23:13 | buy | 327 | 200.00 | 1.55022 | 0.00000 | 0.00000 | ||
979 | 2000.05.19 23:13 | modify | 327 | 200.00 | 1.55022 | 1.54522 | 1.56022 | ||
980 | 2000.05.19 23:13 | close | 326 | 200.00 | 1.55022 | 1.55790 | 1.54290 | 57938.43 | 6966340.83 |
981 | 2000.05.22 00:02 | sell | 328 | 200.00 | 1.55140 | 0.00000 | 0.00000 | ||
982 | 2000.05.22 00:02 | modify | 328 | 200.00 | 1.55140 | 1.55640 | 1.54140 | ||
983 | 2000.05.22 00:02 | close | 327 | 200.00 | 1.55140 | 1.54522 | 1.56022 | 24814.51 | 6991155.34 |
984 | 2000.05.22 01:58 | close | 328 | 200.00 | 1.55242 | 1.55640 | 1.54140 | -22051.20 | 6969104.14 |
985 | 2000.05.22 23:00 | sell | 329 | 200.00 | 1.55490 | 0.00000 | 0.00000 | ||
986 | 2000.05.22 23:00 | modify | 329 | 200.00 | 1.55490 | 1.55990 | 1.54490 | ||
987 | 2000.05.22 23:06 | buy | 330 | 200.00 | 1.55392 | 0.00000 | 0.00000 | ||
988 | 2000.05.22 23:06 | modify | 330 | 200.00 | 1.55392 | 1.54892 | 1.56392 | ||
989 | 2000.05.22 23:06 | close | 329 | 200.00 | 1.55392 | 1.55990 | 1.54490 | 21186.44 | 6990290.58 |
990 | 2000.05.22 23:38 | sell | 331 | 200.00 | 1.55480 | 0.00000 | 0.00000 | ||
991 | 2000.05.22 23:38 | modify | 331 | 200.00 | 1.55480 | 1.55980 | 1.54480 | ||
992 | 2000.05.22 23:38 | close | 330 | 200.00 | 1.55480 | 1.54892 | 1.56392 | 19027.64 | 7009318.22 |
993 | 2000.05.23 01:23 | close | 331 | 200.00 | 1.55432 | 1.55980 | 1.54480 | 9517.35 | 7018835.57 |
994 | 2000.05.23 23:02 | sell | 332 | 200.00 | 1.56220 | 0.00000 | 0.00000 | ||
995 | 2000.05.23 23:02 | modify | 332 | 200.00 | 1.56220 | 1.56720 | 1.55220 | ||
996 | 2000.05.23 23:11 | buy | 333 | 200.00 | 1.56082 | 0.00000 | 0.00000 | ||
997 | 2000.05.23 23:11 | modify | 333 | 200.00 | 1.56082 | 1.55582 | 1.57082 | ||
998 | 2000.05.23 23:11 | close | 332 | 200.00 | 1.56082 | 1.56720 | 1.55220 | 29833.97 | 7048669.54 |
999 | 2000.05.23 23:14 | sell | 334 | 200.00 | 1.56220 | 0.00000 | 0.00000 | ||
1000 | 2000.05.23 23:14 | modify | 334 | 200.00 | 1.56220 | 1.56720 | 1.55220 | ||
1001 | 2000.05.23 23:14 | close | 333 | 200.00 | 1.56220 | 1.55582 | 1.57082 | 29838.80 | 7078508.34 |
1002 | 2000.05.24 00:40 | buy | 335 | 200.00 | 1.56102 | 0.00000 | 0.00000 | ||
1003 | 2000.05.24 00:40 | modify | 335 | 200.00 | 1.56102 | 1.55602 | 1.57102 | ||
1004 | 2000.05.24 00:40 | close | 334 | 200.00 | 1.56102 | 1.56720 | 1.55220 | 24650.53 | 7103158.87 |
1005 | 2000.05.24 00:45 | sell | 336 | 200.00 | 1.56230 | 0.00000 | 0.00000 | ||
1006 | 2000.05.24 00:45 | modify | 336 | 200.00 | 1.56230 | 1.56730 | 1.55230 | ||
1007 | 2000.05.24 00:45 | close | 335 | 200.00 | 1.56230 | 1.55602 | 1.57102 | 27676.58 | 7130835.45 |
1008 | 2000.05.24 01:12 | close | 336 | 200.00 | 1.56112 | 1.56730 | 1.55230 | 25510.21 | 7156345.66 |
1009 | 2000.05.24 23:00 | buy | 337 | 200.00 | 1.55872 | 0.00000 | 0.00000 | ||
1010 | 2000.05.24 23:00 | modify | 337 | 200.00 | 1.55872 | 1.55372 | 1.56872 | ||
1011 | 2000.05.24 23:28 | sell | 338 | 200.00 | 1.55980 | 0.00000 | 0.00000 | ||
1012 | 2000.05.24 23:28 | modify | 338 | 200.00 | 1.55980 | 1.56480 | 1.54980 | ||
1013 | 2000.05.24 23:28 | close | 337 | 200.00 | 1.55980 | 1.55372 | 1.56872 | 23352.11 | 7179697.77 |
1014 | 2000.05.25 01:06 | close | 338 | 200.00 | 1.55862 | 1.56480 | 1.54980 | 22931.17 | 7202628.94 |
1015 | 2000.05.25 23:08 | sell | 339 | 200.00 | 1.56334 | 0.00000 | 0.00000 | ||
1016 | 2000.05.25 23:08 | modify | 339 | 200.00 | 1.56334 | 1.56834 | 1.55334 | ||
1017 | 2000.05.25 23:53 | buy | 340 | 200.00 | 1.56242 | 0.00000 | 0.00000 | ||
1018 | 2000.05.25 23:53 | modify | 340 | 200.00 | 1.56242 | 1.55742 | 1.57242 | ||
1019 | 2000.05.25 23:53 | close | 339 | 200.00 | 1.56242 | 1.56834 | 1.55334 | 19889.31 | 7222518.25 |
1020 | 2000.05.26 00:08 | sell | 341 | 200.00 | 1.56370 | 0.00000 | 0.00000 | ||
1021 | 2000.05.26 00:08 | modify | 341 | 200.00 | 1.56370 | 1.56870 | 1.55370 | ||
1022 | 2000.05.26 00:08 | close | 340 | 200.00 | 1.56370 | 1.55742 | 1.57242 | 26976.74 | 7249494.99 |
1023 | 2000.05.26 00:43 | buy | 342 | 200.00 | 1.56262 | 0.00000 | 0.00000 | ||
1024 | 2000.05.26 00:43 | modify | 342 | 200.00 | 1.56262 | 1.55762 | 1.57262 | ||
1025 | 2000.05.26 00:43 | close | 341 | 200.00 | 1.56262 | 1.56870 | 1.55370 | 23348.32 | 7272843.31 |
1026 | 2000.05.26 01:33 | close | 342 | 200.00 | 1.56260 | 1.55762 | 1.57262 | -432.45 | 7272410.86 |
1027 | 2000.05.29 00:02 | sell | 343 | 200.00 | 1.56580 | 0.00000 | 0.00000 | ||
1028 | 2000.05.29 00:02 | modify | 343 | 200.00 | 1.56580 | 1.57080 | 1.55580 | ||
1029 | 2000.05.29 00:20 | buy | 344 | 200.00 | 1.56182 | 0.00000 | 0.00000 | ||
1030 | 2000.05.29 00:20 | modify | 344 | 200.00 | 1.56182 | 1.55682 | 1.57182 | ||
1031 | 2000.05.29 00:20 | close | 343 | 200.00 | 1.56182 | 1.57080 | 1.55580 | 86042.89 | 7358453.75 |
1032 | 2000.05.29 00:28 | sell | 345 | 200.00 | 1.56620 | 0.00000 | 0.00000 | ||
1033 | 2000.05.29 00:28 | modify | 345 | 200.00 | 1.56620 | 1.57120 | 1.55620 | ||
1034 | 2000.05.29 00:28 | close | 344 | 200.00 | 1.56620 | 1.55682 | 1.57182 | 94705.77 | 7453159.52 |
1035 | 2000.05.29 00:45 | close | 345 | 200.00 | 1.56472 | 1.57120 | 1.55620 | 31995.85 | 7485155.37 |
1036 | 2000.05.29 23:08 | buy | 346 | 200.00 | 1.56732 | 0.00000 | 0.00000 | ||
1037 | 2000.05.29 23:08 | modify | 346 | 200.00 | 1.56732 | 1.56232 | 1.57732 | ||
1038 | 2000.05.29 23:12 | sell | 347 | 200.00 | 1.56830 | 0.00000 | 0.00000 | ||
1039 | 2000.05.29 23:12 | modify | 347 | 200.00 | 1.56830 | 1.57330 | 1.55830 | ||
1040 | 2000.05.29 23:12 | close | 346 | 200.00 | 1.56830 | 1.56232 | 1.57732 | 21189.87 | 7506345.24 |
1041 | 2000.05.29 23:56 | buy | 348 | 200.00 | 1.56732 | 0.00000 | 0.00000 | ||
1042 | 2000.05.29 23:56 | modify | 348 | 200.00 | 1.56732 | 1.56232 | 1.57732 | ||
1043 | 2000.05.29 23:56 | close | 347 | 200.00 | 1.56732 | 1.57330 | 1.55830 | 21186.44 | 7527531.68 |
1044 | 2000.05.29 23:58 | sell | 349 | 200.00 | 1.56851 | 0.00000 | 0.00000 | ||
1045 | 2000.05.29 23:58 | modify | 349 | 200.00 | 1.56851 | 1.57351 | 1.55851 | ||
1046 | 2000.05.29 23:58 | close | 348 | 200.00 | 1.56851 | 1.56232 | 1.57732 | 25730.56 | 7553262.24 |
1047 | 2000.05.30 01:43 | close | 349 | 200.00 | 1.56792 | 1.57351 | 1.55851 | 11895.42 | 7565157.66 |
1048 | 2000.05.30 23:28 | buy | 350 | 200.00 | 1.56982 | 0.00000 | 0.00000 | ||
1049 | 2000.05.30 23:28 | modify | 350 | 200.00 | 1.56982 | 1.56482 | 1.57982 | ||
1050 | 2000.05.30 23:40 | sell | 351 | 200.00 | 1.57230 | 0.00000 | 0.00000 | ||
1051 | 2000.05.30 23:40 | modify | 351 | 200.00 | 1.57230 | 1.57730 | 1.56230 | ||
1052 | 2000.05.30 23:40 | close | 350 | 200.00 | 1.57230 | 1.56482 | 1.57982 | 53623.36 | 7618781.02 |
1053 | 2000.05.31 01:22 | close | 351 | 200.00 | 1.56992 | 1.57730 | 1.56230 | 50593.11 | 7669374.13 |
1054 | 2000.05.31 23:00 | sell | 352 | 200.00 | 1.57638 | 0.00000 | 0.00000 | ||
1055 | 2000.05.31 23:00 | modify | 352 | 200.00 | 1.57638 | 1.58138 | 1.56638 | ||
1056 | 2000.06.01 01:11 | close | 352 | 200.00 | 1.57502 | 1.58138 | 1.56638 | 26822.55 | 7696196.68 |
1057 | 2000.06.01 23:12 | sell | 353 | 200.00 | 1.57200 | 0.00000 | 0.00000 | ||
1058 | 2000.06.01 23:12 | modify | 353 | 200.00 | 1.57200 | 1.57700 | 1.56200 | ||
1059 | 2000.06.02 01:09 | close | 353 | 200.00 | 1.57022 | 1.57700 | 1.56200 | 37621.81 | 7733818.49 |
1060 | 2000.06.02 23:17 | sell | 354 | 200.00 | 1.57430 | 0.00000 | 0.00000 | ||
1061 | 2000.06.02 23:17 | modify | 354 | 200.00 | 1.57430 | 1.57930 | 1.56430 | ||
1062 | 2000.06.02 23:25 | buy | 355 | 200.00 | 1.57202 | 0.00000 | 0.00000 | ||
1063 | 2000.06.02 23:25 | modify | 355 | 200.00 | 1.57202 | 1.56702 | 1.58202 | ||
1064 | 2000.06.02 23:25 | close | 354 | 200.00 | 1.57202 | 1.57930 | 1.56430 | 49290.90 | 7783109.39 |
1065 | 2000.06.05 00:02 | sell | 356 | 200.00 | 1.57420 | 0.00000 | 0.00000 | ||
1066 | 2000.06.05 00:02 | modify | 356 | 200.00 | 1.57420 | 1.57920 | 1.56420 | ||
1067 | 2000.06.05 00:02 | close | 355 | 200.00 | 1.57420 | 1.56702 | 1.58202 | 46436.83 | 7829546.22 |
1068 | 2000.06.05 01:56 | close | 356 | 200.00 | 1.57302 | 1.57920 | 1.56420 | 25510.20 | 7855056.42 |
1069 | 2000.06.05 23:04 | sell | 357 | 200.00 | 1.57570 | 0.00000 | 0.00000 | ||
1070 | 2000.06.05 23:04 | modify | 357 | 200.00 | 1.57570 | 1.58070 | 1.56570 | ||
1071 | 2000.06.05 23:12 | buy | 358 | 200.00 | 1.57432 | 0.00000 | 0.00000 | ||
1072 | 2000.06.05 23:12 | modify | 358 | 200.00 | 1.57432 | 1.56932 | 1.58432 | ||
1073 | 2000.06.05 23:12 | close | 357 | 200.00 | 1.57432 | 1.58070 | 1.56570 | 29833.97 | 7884890.39 |
1074 | 2000.06.05 23:26 | sell | 359 | 200.00 | 1.57510 | 0.00000 | 0.00000 | ||
1075 | 2000.06.05 23:26 | modify | 359 | 200.00 | 1.57510 | 1.58010 | 1.56510 | ||
1076 | 2000.06.05 23:26 | close | 358 | 200.00 | 1.57510 | 1.56932 | 1.58432 | 16865.41 | 7901755.80 |
1077 | 2000.06.05 23:32 | buy | 360 | 200.00 | 1.57398 | 0.00000 | 0.00000 | ||
1078 | 2000.06.05 23:32 | modify | 360 | 200.00 | 1.57398 | 1.56898 | 1.58398 | ||
1079 | 2000.06.05 23:32 | close | 359 | 200.00 | 1.57398 | 1.58010 | 1.56510 | 24213.08 | 7925968.88 |
1080 | 2000.06.05 23:40 | close | 360 | 200.00 | 1.57510 | 1.56898 | 1.58398 | 24217.00 | 7950185.88 |
1081 | 2000.06.06 00:50 | sell | 361 | 200.00 | 1.57460 | 0.00000 | 0.00000 | ||
1082 | 2000.06.06 00:50 | modify | 361 | 200.00 | 1.57460 | 1.57960 | 1.56460 | ||
1083 | 2000.06.06 01:01 | close | 361 | 200.00 | 1.57322 | 1.57960 | 1.56460 | 29833.97 | 7980019.85 |
1084 | 2000.06.06 23:04 | buy | 362 | 200.00 | 1.56992 | 0.00000 | 0.00000 | ||
1085 | 2000.06.06 23:04 | modify | 362 | 200.00 | 1.56992 | 1.56492 | 1.57992 | ||
1086 | 2000.06.06 23:11 | sell | 363 | 200.00 | 1.57122 | 0.00000 | 0.00000 | ||
1087 | 2000.06.06 23:11 | modify | 363 | 200.00 | 1.57122 | 1.57622 | 1.56122 | ||
1088 | 2000.06.06 23:11 | close | 362 | 200.00 | 1.57122 | 1.56492 | 1.57992 | 28109.02 | 8008128.87 |
1089 | 2000.06.07 01:08 | close | 363 | 200.00 | 1.57022 | 1.57622 | 1.56122 | 20759.14 | 8028888.01 |
1090 | 2000.06.07 23:54 | buy | 364 | 200.00 | 1.56782 | 0.00000 | 0.00000 | ||
1091 | 2000.06.07 23:54 | modify | 364 | 200.00 | 1.56782 | 1.56282 | 1.57782 | ||
1092 | 2000.06.08 01:01 | close | 364 | 200.00 | 1.56920 | 1.56282 | 1.57782 | 27739.28 | 8056627.29 |
1093 | 2000.06.08 23:24 | sell | 365 | 200.00 | 1.56768 | 0.00000 | 0.00000 | ||
1094 | 2000.06.08 23:24 | modify | 365 | 200.00 | 1.56768 | 1.57268 | 1.55768 | ||
1095 | 2000.06.08 23:35 | buy | 366 | 200.00 | 1.56662 | 0.00000 | 0.00000 | ||
1096 | 2000.06.08 23:35 | modify | 366 | 200.00 | 1.56662 | 1.56162 | 1.57662 | ||
1097 | 2000.06.08 23:35 | close | 365 | 200.00 | 1.56662 | 1.57268 | 1.55768 | 22915.94 | 8079543.23 |
1098 | 2000.06.09 01:00 | close | 366 | 200.00 | 1.56680 | 1.56162 | 1.57662 | 3192.18 | 8082735.41 |
1099 | 2000.06.09 23:15 | sell | 367 | 200.00 | 1.56640 | 0.00000 | 0.00000 | ||
1100 | 2000.06.09 23:15 | modify | 367 | 200.00 | 1.56640 | 1.57140 | 1.55640 | ||
1101 | 2000.06.12 00:18 | buy | 368 | 200.00 | 1.56502 | 0.00000 | 0.00000 | ||
1102 | 2000.06.12 00:18 | modify | 368 | 200.00 | 1.56502 | 1.56002 | 1.57502 | ||
1103 | 2000.06.12 00:18 | close | 367 | 200.00 | 1.56502 | 1.57140 | 1.55640 | 28974.29 | 8111709.70 |
1104 | 2000.06.12 01:12 | close | 368 | 200.00 | 1.56600 | 1.56002 | 1.57502 | 21189.88 | 8132899.58 |
1105 | 2000.06.12 23:04 | sell | 369 | 200.00 | 1.56240 | 0.00000 | 0.00000 | ||
1106 | 2000.06.12 23:04 | modify | 369 | 200.00 | 1.56240 | 1.56740 | 1.55240 | ||
1107 | 2000.06.12 23:12 | buy | 370 | 200.00 | 1.56132 | 0.00000 | 0.00000 | ||
1108 | 2000.06.12 23:12 | modify | 370 | 200.00 | 1.56132 | 1.55632 | 1.57132 | ||
1109 | 2000.06.12 23:12 | close | 369 | 200.00 | 1.56132 | 1.56740 | 1.55240 | 23348.32 | 8156247.90 |
1110 | 2000.06.12 23:18 | sell | 371 | 200.00 | 1.56240 | 0.00000 | 0.00000 | ||
1111 | 2000.06.12 23:18 | modify | 371 | 200.00 | 1.56240 | 1.56740 | 1.55240 | ||
1112 | 2000.06.12 23:18 | close | 370 | 200.00 | 1.56240 | 1.55632 | 1.57132 | 23352.11 | 8179600.01 |
1113 | 2000.06.12 23:27 | buy | 372 | 200.00 | 1.56122 | 0.00000 | 0.00000 | ||
1114 | 2000.06.12 23:27 | modify | 372 | 200.00 | 1.56122 | 1.55622 | 1.57122 | ||
1115 | 2000.06.12 23:27 | close | 371 | 200.00 | 1.56122 | 1.56740 | 1.55240 | 25510.20 | 8205110.21 |
1116 | 2000.06.12 23:34 | sell | 373 | 200.00 | 1.56220 | 0.00000 | 0.00000 | ||
1117 | 2000.06.12 23:34 | modify | 373 | 200.00 | 1.56220 | 1.56720 | 1.55220 | ||
1118 | 2000.06.12 23:34 | close | 372 | 200.00 | 1.56220 | 1.55622 | 1.57122 | 21189.87 | 8226300.08 |
1119 | 2000.06.13 00:36 | buy | 374 | 200.00 | 1.56122 | 0.00000 | 0.00000 | ||
1120 | 2000.06.13 00:36 | modify | 374 | 200.00 | 1.56122 | 1.55622 | 1.57122 | ||
1121 | 2000.06.13 00:36 | close | 373 | 200.00 | 1.56122 | 1.56720 | 1.55220 | 20326.76 | 8246626.84 |
1122 | 2000.06.13 01:45 | close | 374 | 200.00 | 1.56260 | 1.55622 | 1.57122 | 29838.80 | 8276465.64 |
1123 | 2000.06.13 23:03 | buy | 375 | 200.00 | 1.56262 | 0.00000 | 0.00000 | ||
1124 | 2000.06.13 23:03 | modify | 375 | 200.00 | 1.56262 | 1.55762 | 1.57262 | ||
1125 | 2000.06.13 23:46 | sell | 376 | 200.00 | 1.56370 | 0.00000 | 0.00000 | ||
1126 | 2000.06.13 23:46 | modify | 376 | 200.00 | 1.56370 | 1.56870 | 1.55370 | ||
1127 | 2000.06.13 23:46 | close | 375 | 200.00 | 1.56370 | 1.55762 | 1.57262 | 23352.11 | 8299817.75 |
1128 | 2000.06.14 00:43 | buy | 377 | 200.00 | 1.56202 | 0.00000 | 0.00000 | ||
1129 | 2000.06.14 00:43 | modify | 377 | 200.00 | 1.56202 | 1.55702 | 1.57202 | ||
1130 | 2000.06.14 00:43 | close | 376 | 200.00 | 1.56202 | 1.56870 | 1.55370 | 35459.93 | 8335277.68 |
1131 | 2000.06.14 02:22 | close | 377 | 200.00 | 1.56370 | 1.55702 | 1.57202 | 36325.51 | 8371603.19 |
1132 | 2000.06.14 23:02 | buy | 378 | 200.00 | 1.56402 | 0.00000 | 0.00000 | ||
1133 | 2000.06.14 23:02 | modify | 378 | 200.00 | 1.56402 | 1.55902 | 1.57402 | ||
1134 | 2000.06.14 23:50 | sell | 379 | 200.00 | 1.56454 | 0.00000 | 0.00000 | ||
1135 | 2000.06.14 23:50 | modify | 379 | 200.00 | 1.56454 | 1.56954 | 1.55454 | ||
1136 | 2000.06.14 23:50 | close | 378 | 200.00 | 1.56454 | 1.55902 | 1.57402 | 11243.61 | 8382846.80 |
1137 | 2000.06.15 00:05 | buy | 380 | 200.00 | 1.56342 | 0.00000 | 0.00000 | ||
1138 | 2000.06.15 00:05 | modify | 380 | 200.00 | 1.56342 | 1.55842 | 1.57342 | ||
1139 | 2000.06.15 00:05 | close | 379 | 200.00 | 1.56342 | 1.56954 | 1.55454 | 21634.04 | 8404480.84 |
1140 | 2000.06.15 01:14 | close | 380 | 200.00 | 1.56440 | 1.55842 | 1.57342 | 21189.87 | 8425670.71 |
1141 | 2000.06.15 23:03 | sell | 381 | 200.00 | 1.56167 | 0.00000 | 0.00000 | ||
1142 | 2000.06.15 23:03 | modify | 381 | 200.00 | 1.56167 | 1.56667 | 1.55167 | ||
1143 | 2000.06.16 00:45 | buy | 382 | 200.00 | 1.56052 | 0.00000 | 0.00000 | ||
1144 | 2000.06.16 00:45 | modify | 382 | 200.00 | 1.56052 | 1.55552 | 1.57052 | ||
1145 | 2000.06.16 00:45 | close | 381 | 200.00 | 1.56052 | 1.56667 | 1.55167 | 24001.96 | 8449672.67 |
1146 | 2000.06.16 00:47 | sell | 383 | 200.00 | 1.56270 | 0.00000 | 0.00000 | ||
1147 | 2000.06.16 00:47 | modify | 383 | 200.00 | 1.56270 | 1.56770 | 1.55270 | ||
1148 | 2000.06.16 00:47 | close | 382 | 200.00 | 1.56270 | 1.55552 | 1.57052 | 47136.66 | 8496809.33 |
1149 | 2000.06.16 02:41 | close | 383 | 200.00 | 1.56192 | 1.56770 | 1.55270 | 16862.67 | 8513672.00 |
1150 | 2000.06.16 23:09 | sell | 384 | 200.00 | 1.56070 | 0.00000 | 0.00000 | ||
1151 | 2000.06.16 23:09 | modify | 384 | 200.00 | 1.56070 | 1.56570 | 1.55070 | ||
1152 | 2000.06.16 23:27 | buy | 385 | 200.00 | 1.55922 | 0.00000 | 0.00000 | ||
1153 | 2000.06.16 23:27 | modify | 385 | 200.00 | 1.55922 | 1.55422 | 1.56922 | ||
1154 | 2000.06.16 23:27 | close | 384 | 200.00 | 1.55922 | 1.56570 | 1.55070 | 31995.85 | 8545667.85 |
1155 | 2000.06.19 00:01 | sell | 386 | 200.00 | 1.55990 | 0.00000 | 0.00000 | ||
1156 | 2000.06.19 00:01 | modify | 386 | 200.00 | 1.55990 | 1.56490 | 1.54990 | ||
1157 | 2000.06.19 00:01 | close | 385 | 200.00 | 1.55990 | 1.55422 | 1.56922 | 14003.34 | 8559671.19 |
1158 | 2000.06.19 04:38 | close | 386 | 200.00 | 1.55962 | 1.56490 | 1.54990 | 6053.27 | 8565724.46 |
1159 | 2000.06.19 23:05 | sell | 387 | 200.00 | 1.56070 | 0.00000 | 0.00000 | ||
1160 | 2000.06.19 23:05 | modify | 387 | 200.00 | 1.56070 | 1.56570 | 1.55070 | ||
1161 | 2000.06.20 01:30 | close | 387 | 200.00 | 1.55962 | 1.56570 | 1.55070 | 22488.64 | 8588213.10 |
1162 | 2000.06.20 23:00 | sell | 388 | 200.00 | 1.55550 | 0.00000 | 0.00000 | ||
1163 | 2000.06.20 23:00 | modify | 388 | 200.00 | 1.55550 | 1.56050 | 1.54550 | ||
1164 | 2000.06.20 23:15 | buy | 389 | 200.00 | 1.55422 | 0.00000 | 0.00000 | ||
1165 | 2000.06.20 23:15 | modify | 389 | 200.00 | 1.55422 | 1.54922 | 1.56422 | ||
1166 | 2000.06.20 23:15 | close | 388 | 200.00 | 1.55422 | 1.56050 | 1.54550 | 27672.08 | 8615885.18 |
1167 | 2000.06.20 23:45 | sell | 390 | 200.00 | 1.55540 | 0.00000 | 0.00000 | ||
1168 | 2000.06.20 23:45 | modify | 390 | 200.00 | 1.55540 | 1.56040 | 1.54540 | ||
1169 | 2000.06.20 23:45 | close | 389 | 200.00 | 1.55540 | 1.54922 | 1.56422 | 25514.34 | 8641399.52 |
1170 | 2000.06.21 01:23 | close | 390 | 200.00 | 1.55506 | 1.56040 | 1.54540 | 6490.72 | 8647890.24 |
1171 | 2000.06.21 23:02 | buy | 391 | 200.00 | 1.54752 | 0.00000 | 0.00000 | ||
1172 | 2000.06.21 23:02 | modify | 391 | 200.00 | 1.54752 | 1.54252 | 1.55752 | ||
1173 | 2000.06.21 23:05 | sell | 392 | 200.00 | 1.54930 | 0.00000 | 0.00000 | ||
1174 | 2000.06.21 23:05 | modify | 392 | 200.00 | 1.54930 | 1.55430 | 1.53930 | ||
1175 | 2000.06.21 23:05 | close | 391 | 200.00 | 1.54930 | 1.54252 | 1.55752 | 38487.74 | 8686377.98 |
1176 | 2000.06.21 23:09 | buy | 393 | 200.00 | 1.54802 | 0.00000 | 0.00000 | ||
1177 | 2000.06.21 23:09 | modify | 393 | 200.00 | 1.54802 | 1.54302 | 1.55802 | ||
1178 | 2000.06.21 23:09 | close | 392 | 200.00 | 1.54802 | 1.55430 | 1.53930 | 27672.09 | 8714050.07 |
1179 | 2000.06.21 23:16 | sell | 394 | 200.00 | 1.54888 | 0.00000 | 0.00000 | ||
1180 | 2000.06.21 23:16 | modify | 394 | 200.00 | 1.54888 | 1.55388 | 1.53888 | ||
1181 | 2000.06.21 23:16 | close | 393 | 200.00 | 1.54888 | 1.54302 | 1.55802 | 18595.20 | 8732645.27 |
1182 | 2000.06.21 23:34 | buy | 395 | 200.00 | 1.54812 | 0.00000 | 0.00000 | ||
1183 | 2000.06.21 23:34 | modify | 395 | 200.00 | 1.54812 | 1.54312 | 1.55812 | ||
1184 | 2000.06.21 23:34 | close | 394 | 200.00 | 1.54812 | 1.55388 | 1.53888 | 16430.30 | 8749075.57 |
1185 | 2000.06.21 23:37 | sell | 396 | 200.00 | 1.55020 | 0.00000 | 0.00000 | ||
1186 | 2000.06.21 23:37 | modify | 396 | 200.00 | 1.55020 | 1.55520 | 1.54020 | ||
1187 | 2000.06.21 23:37 | close | 395 | 200.00 | 1.55020 | 1.54312 | 1.55812 | 44974.43 | 8794050.00 |
1188 | 2000.06.21 23:42 | close | 396 | 200.00 | 1.54812 | 1.55520 | 1.54020 | 44967.14 | 8839017.14 |
1189 | 2000.06.23 00:19 | sell | 397 | 200.00 | 1.54920 | 0.00000 | 0.00000 | ||
1190 | 2000.06.23 00:19 | modify | 397 | 200.00 | 1.54920 | 1.55420 | 1.53920 | ||
1191 | 2000.06.23 01:37 | close | 397 | 200.00 | 1.54822 | 1.55420 | 1.53920 | 21186.44 | 8860203.58 |
1192 | 2000.06.23 23:00 | sell | 398 | 200.00 | 1.55202 | 0.00000 | 0.00000 | ||
1193 | 2000.06.23 23:00 | modify | 398 | 200.00 | 1.55202 | 1.55702 | 1.54202 | ||
1194 | 2000.06.26 00:08 | buy | 399 | 200.00 | 1.55102 | 0.00000 | 0.00000 | ||
1195 | 2000.06.26 00:08 | modify | 399 | 200.00 | 1.55102 | 1.54602 | 1.56102 | ||
1196 | 2000.06.26 00:08 | close | 398 | 200.00 | 1.55102 | 1.55702 | 1.54202 | 20759.14 | 8880962.72 |
1197 | 2000.06.26 03:12 | close | 399 | 200.00 | 1.55200 | 1.54602 | 1.56102 | 21189.88 | 8902152.60 |
1198 | 2000.06.26 23:00 | sell | 400 | 200.00 | 1.54840 | 0.00000 | 0.00000 | ||
1199 | 2000.06.26 23:00 | modify | 400 | 200.00 | 1.54840 | 1.55340 | 1.53840 | ||
1200 | 2000.06.27 00:02 | buy | 401 | 200.00 | 1.54682 | 0.00000 | 0.00000 | ||
1201 | 2000.06.27 00:02 | modify | 401 | 200.00 | 1.54682 | 1.54182 | 1.55682 | ||
1202 | 2000.06.27 00:02 | close | 400 | 200.00 | 1.54682 | 1.55340 | 1.53840 | 33298.05 | 8935450.65 |
1203 | 2000.06.27 00:04 | sell | 402 | 200.00 | 1.54800 | 0.00000 | 0.00000 | ||
1204 | 2000.06.27 00:04 | modify | 402 | 200.00 | 1.54800 | 1.55300 | 1.53800 | ||
1205 | 2000.06.27 00:04 | close | 401 | 200.00 | 1.54800 | 1.54182 | 1.55682 | 25514.34 | 8960964.99 |
1206 | 2000.06.27 01:47 | close | 402 | 200.00 | 1.54722 | 1.55300 | 1.53800 | 16862.67 | 8977827.66 |
1207 | 2000.06.27 23:06 | sell | 403 | 200.00 | 1.54730 | 0.00000 | 0.00000 | ||
1208 | 2000.06.27 23:06 | modify | 403 | 200.00 | 1.54730 | 1.55230 | 1.53730 | ||
1209 | 2000.06.28 00:34 | buy | 404 | 200.00 | 1.54622 | 0.00000 | 0.00000 | ||
1210 | 2000.06.28 00:34 | modify | 404 | 200.00 | 1.54622 | 1.54122 | 1.55622 | ||
1211 | 2000.06.28 00:34 | close | 403 | 200.00 | 1.54622 | 1.55230 | 1.53730 | 22488.64 | 9000316.30 |
1212 | 2000.06.28 01:22 | close | 404 | 200.00 | 1.54710 | 1.54122 | 1.55622 | 19027.65 | 9019343.95 |
1213 | 2000.06.28 23:01 | buy | 405 | 200.00 | 1.54962 | 0.00000 | 0.00000 | ||
1214 | 2000.06.28 23:01 | modify | 405 | 200.00 | 1.54962 | 1.54462 | 1.55962 | ||
1215 | 2000.06.28 23:01 | sell | 406 | 200.00 | 1.55090 | 0.00000 | 0.00000 | ||
1216 | 2000.06.28 23:01 | modify | 406 | 200.00 | 1.55090 | 1.55590 | 1.54090 | ||
1217 | 2000.06.28 23:01 | close | 405 | 200.00 | 1.55090 | 1.54462 | 1.55962 | 27676.57 | 9047020.52 |
1218 | 2000.06.28 23:33 | buy | 407 | 200.00 | 1.55022 | 0.00000 | 0.00000 | ||
1219 | 2000.06.28 23:33 | modify | 407 | 200.00 | 1.55022 | 1.54522 | 1.56022 | ||
1220 | 2000.06.28 23:33 | close | 406 | 200.00 | 1.55022 | 1.55590 | 1.54090 | 14700.79 | 9061721.31 |
1221 | 2000.06.29 00:44 | sell | 408 | 200.00 | 1.55120 | 0.00000 | 0.00000 | ||
1222 | 2000.06.29 00:44 | modify | 408 | 200.00 | 1.55120 | 1.55620 | 1.54120 | ||
1223 | 2000.06.29 00:44 | close | 407 | 200.00 | 1.55120 | 1.54522 | 1.56022 | 19090.36 | 9080811.67 |
1224 | 2000.06.29 01:48 | close | 408 | 200.00 | 1.54962 | 1.55620 | 1.54120 | 34157.73 | 9114969.40 |
1225 | 2000.06.29 23:13 | sell | 409 | 200.00 | 1.55750 | 0.00000 | 0.00000 | ||
1226 | 2000.06.29 23:13 | modify | 409 | 200.00 | 1.55750 | 1.56250 | 1.54750 | ||
1227 | 2000.06.29 23:44 | buy | 410 | 200.00 | 1.55662 | 0.00000 | 0.00000 | ||
1228 | 2000.06.29 23:44 | modify | 410 | 200.00 | 1.55662 | 1.55162 | 1.56662 | ||
1229 | 2000.06.29 23:44 | close | 409 | 200.00 | 1.55662 | 1.56250 | 1.54750 | 19024.56 | 9133993.96 |
1230 | 2000.06.30 00:33 | sell | 411 | 200.00 | 1.55770 | 0.00000 | 0.00000 | ||
1231 | 2000.06.30 00:33 | modify | 411 | 200.00 | 1.55770 | 1.56270 | 1.54770 | ||
1232 | 2000.06.30 00:33 | close | 410 | 200.00 | 1.55770 | 1.55162 | 1.56662 | 22652.27 | 9156646.23 |
1233 | 2000.06.30 01:10 | close | 411 | 200.00 | 1.55655 | 1.56270 | 1.54770 | 24861.64 | 9181507.87 |
1234 | 2000.06.30 23:08 | sell | 412 | 200.00 | 1.55790 | 0.00000 | 0.00000 | ||
1235 | 2000.06.30 23:08 | modify | 412 | 200.00 | 1.55790 | 1.56290 | 1.54790 | ||
1236 | 2000.07.03 00:16 | buy | 413 | 200.00 | 1.55672 | 0.00000 | 0.00000 | ||
1237 | 2000.07.03 00:16 | modify | 413 | 200.00 | 1.55672 | 1.55172 | 1.56672 | ||
1238 | 2000.07.03 00:16 | close | 412 | 200.00 | 1.55672 | 1.56290 | 1.54790 | 24650.52 | 9206158.39 |
1239 | 2000.07.03 00:44 | sell | 414 | 200.00 | 1.55850 | 0.00000 | 0.00000 | ||
1240 | 2000.07.03 00:44 | modify | 414 | 200.00 | 1.55850 | 1.56350 | 1.54850 | ||
1241 | 2000.07.03 00:44 | close | 413 | 200.00 | 1.55850 | 1.55172 | 1.56672 | 38487.74 | 9244646.13 |
1242 | 2000.07.03 01:57 | close | 414 | 200.00 | 1.55737 | 1.56350 | 1.54850 | 24429.26 | 9269075.39 |
1243 | 2000.07.04 00:26 | buy | 415 | 200.00 | 1.55495 | 0.00000 | 0.00000 | ||
1244 | 2000.07.04 00:26 | modify | 415 | 200.00 | 1.55495 | 1.54995 | 1.56495 | ||
1245 | 2000.07.04 00:55 | sell | 416 | 200.00 | 1.55620 | 0.00000 | 0.00000 | ||
1246 | 2000.07.04 00:55 | modify | 416 | 200.00 | 1.55620 | 1.56120 | 1.54620 | ||
1247 | 2000.07.04 00:55 | close | 415 | 200.00 | 1.55620 | 1.54995 | 1.56495 | 27027.91 | 9296103.30 |
1248 | 2000.07.04 01:07 | close | 416 | 200.00 | 1.55502 | 1.56120 | 1.54620 | 25510.20 | 9321613.50 |
1249 | 2000.07.04 23:03 | sell | 417 | 200.00 | 1.55440 | 0.00000 | 0.00000 | ||
1250 | 2000.07.04 23:03 | modify | 417 | 200.00 | 1.55440 | 1.55940 | 1.54440 | ||
1251 | 2000.07.05 02:05 | close | 417 | 200.00 | 1.55322 | 1.55940 | 1.54440 | 24650.52 | 9346264.02 |
1252 | 2000.07.05 23:03 | buy | 418 | 200.00 | 1.54653 | 0.00000 | 0.00000 | ||
1253 | 2000.07.05 23:03 | modify | 418 | 200.00 | 1.54653 | 1.54153 | 1.55653 | ||
1254 | 2000.07.05 23:04 | sell | 419 | 200.00 | 1.54760 | 0.00000 | 0.00000 | ||
1255 | 2000.07.05 23:04 | modify | 419 | 200.00 | 1.54760 | 1.55260 | 1.53760 | ||
1256 | 2000.07.05 23:04 | close | 418 | 200.00 | 1.54760 | 1.54153 | 1.55653 | 23135.89 | 9369399.91 |
1257 | 2000.07.05 23:07 | buy | 420 | 200.00 | 1.54652 | 0.00000 | 0.00000 | ||
1258 | 2000.07.05 23:07 | modify | 420 | 200.00 | 1.54652 | 1.54152 | 1.55652 | ||
1259 | 2000.07.05 23:07 | close | 419 | 200.00 | 1.54652 | 1.55260 | 1.53760 | 23348.32 | 9392748.23 |
1260 | 2000.07.05 23:08 | sell | 421 | 200.00 | 1.54760 | 0.00000 | 0.00000 | ||
1261 | 2000.07.05 23:08 | modify | 421 | 200.00 | 1.54760 | 1.55260 | 1.53760 | ||
1262 | 2000.07.05 23:08 | close | 420 | 200.00 | 1.54760 | 1.54152 | 1.55652 | 23352.11 | 9416100.34 |
1263 | 2000.07.05 23:13 | buy | 422 | 200.00 | 1.54662 | 0.00000 | 0.00000 | ||
1264 | 2000.07.05 23:13 | modify | 422 | 200.00 | 1.54662 | 1.54162 | 1.55662 | ||
1265 | 2000.07.05 23:13 | close | 421 | 200.00 | 1.54662 | 1.55260 | 1.53760 | 21186.44 | 9437286.78 |
1266 | 2000.07.05 23:15 | sell | 423 | 200.00 | 1.54770 | 0.00000 | 0.00000 | ||
1267 | 2000.07.05 23:15 | modify | 423 | 200.00 | 1.54770 | 1.55270 | 1.53770 | ||
1268 | 2000.07.05 23:15 | close | 422 | 200.00 | 1.54770 | 1.54162 | 1.55662 | 23352.11 | 9460638.89 |
1269 | 2000.07.05 23:23 | buy | 424 | 200.00 | 1.54662 | 0.00000 | 0.00000 | ||
1270 | 2000.07.05 23:23 | modify | 424 | 200.00 | 1.54662 | 1.54162 | 1.55662 | ||
1271 | 2000.07.05 23:23 | close | 423 | 200.00 | 1.54662 | 1.55270 | 1.53770 | 23348.32 | 9483987.21 |
1272 | 2000.07.05 23:54 | sell | 425 | 200.00 | 1.54760 | 0.00000 | 0.00000 | ||
1273 | 2000.07.05 23:54 | modify | 425 | 200.00 | 1.54760 | 1.55260 | 1.53760 | ||
1274 | 2000.07.05 23:54 | close | 424 | 200.00 | 1.54760 | 1.54162 | 1.55662 | 21189.88 | 9505177.09 |
1275 | 2000.07.06 00:38 | buy | 426 | 200.00 | 1.54632 | 0.00000 | 0.00000 | ||
1276 | 2000.07.06 00:38 | modify | 426 | 200.00 | 1.54632 | 1.54132 | 1.55632 | ||
1277 | 2000.07.06 00:38 | close | 425 | 200.00 | 1.54632 | 1.55260 | 1.53760 | 25093.05 | 9530270.14 |
1278 | 2000.07.06 01:19 | close | 426 | 200.00 | 1.54720 | 1.54132 | 1.55632 | 19027.64 | 9549297.78 |
1279 | 2000.07.06 23:36 | sell | 427 | 200.00 | 1.54660 | 0.00000 | 0.00000 | ||
1280 | 2000.07.06 23:36 | modify | 427 | 200.00 | 1.54660 | 1.55160 | 1.53660 | ||
1281 | 2000.07.07 01:00 | close | 427 | 200.00 | 1.54562 | 1.55160 | 1.53660 | 20326.76 | 9569624.54 |
1282 | 2000.07.07 23:22 | buy | 428 | 200.00 | 1.54042 | 0.00000 | 0.00000 | ||
1283 | 2000.07.07 23:22 | modify | 428 | 200.00 | 1.54042 | 1.53542 | 1.55042 | ||
1284 | 2000.07.10 00:15 | sell | 429 | 200.00 | 1.54360 | 0.00000 | 0.00000 | ||
1285 | 2000.07.10 00:15 | modify | 429 | 200.00 | 1.54360 | 1.54860 | 1.53360 | ||
1286 | 2000.07.10 00:15 | close | 428 | 200.00 | 1.54360 | 1.53542 | 1.55042 | 68059.15 | 9637683.69 |
1287 | 2000.07.10 00:29 | buy | 430 | 200.00 | 1.54242 | 0.00000 | 0.00000 | ||
1288 | 2000.07.10 00:29 | modify | 430 | 200.00 | 1.54242 | 1.53742 | 1.55242 | ||
1289 | 2000.07.10 00:29 | close | 429 | 200.00 | 1.54242 | 1.54860 | 1.53360 | 25510.20 | 9663193.89 |
1290 | 2000.07.10 00:35 | sell | 431 | 200.00 | 1.54420 | 0.00000 | 0.00000 | ||
1291 | 2000.07.10 00:35 | modify | 431 | 200.00 | 1.54420 | 1.54920 | 1.53420 | ||
1292 | 2000.07.10 00:35 | close | 430 | 200.00 | 1.54420 | 1.53742 | 1.55242 | 38487.73 | 9701681.62 |
1293 | 2000.07.10 01:07 | close | 431 | 200.00 | 1.54282 | 1.54920 | 1.53420 | 29833.97 | 9731515.59 |
1294 | 2000.07.10 23:01 | sell | 432 | 200.00 | 1.55120 | 0.00000 | 0.00000 | ||
1295 | 2000.07.10 23:01 | modify | 432 | 200.00 | 1.55120 | 1.55620 | 1.54120 | ||
1296 | 2000.07.11 00:33 | buy | 433 | 200.00 | 1.54962 | 0.00000 | 0.00000 | ||
1297 | 2000.07.11 00:33 | modify | 433 | 200.00 | 1.54962 | 1.54462 | 1.55962 | ||
1298 | 2000.07.11 00:33 | close | 432 | 200.00 | 1.54962 | 1.55620 | 1.54120 | 33298.05 | 9764813.64 |
1299 | 2000.07.11 00:36 | sell | 434 | 200.00 | 1.55120 | 0.00000 | 0.00000 | ||
1300 | 2000.07.11 00:36 | modify | 434 | 200.00 | 1.55120 | 1.55620 | 1.54120 | ||
1301 | 2000.07.11 00:36 | close | 433 | 200.00 | 1.55120 | 1.54462 | 1.55962 | 34163.27 | 9798976.91 |
1302 | 2000.07.11 01:22 | close | 434 | 200.00 | 1.55002 | 1.55620 | 1.54120 | 25510.21 | 9824487.12 |
1303 | 2000.07.11 23:43 | sell | 435 | 200.00 | 1.55100 | 0.00000 | 0.00000 | ||
1304 | 2000.07.11 23:43 | modify | 435 | 200.00 | 1.55100 | 1.55600 | 1.54100 | ||
1305 | 2000.07.12 01:02 | close | 435 | 200.00 | 1.55042 | 1.55600 | 1.54100 | 11679.24 | 9836166.36 |
1306 | 2000.07.12 23:09 | sell | 436 | 200.00 | 1.55700 | 0.00000 | 0.00000 | ||
1307 | 2000.07.12 23:09 | modify | 436 | 200.00 | 1.55700 | 1.56200 | 1.54700 | ||
1308 | 2000.07.13 00:07 | buy | 437 | 200.00 | 1.55602 | 0.00000 | 0.00000 | ||
1309 | 2000.07.13 00:07 | modify | 437 | 200.00 | 1.55602 | 1.55102 | 1.56602 | ||
1310 | 2000.07.13 00:07 | close | 436 | 200.00 | 1.55602 | 1.56200 | 1.54700 | 18607.40 | 9854773.76 |
1311 | 2000.07.13 01:39 | close | 437 | 200.00 | 1.55671 | 1.55102 | 1.56602 | 14919.40 | 9869693.16 |
1312 | 2000.07.13 23:02 | sell | 438 | 200.00 | 1.55080 | 0.00000 | 0.00000 | ||
1313 | 2000.07.13 23:02 | modify | 438 | 200.00 | 1.55080 | 1.55580 | 1.54080 | ||
1314 | 2000.07.13 23:04 | buy | 439 | 200.00 | 1.54972 | 0.00000 | 0.00000 | ||
1315 | 2000.07.13 23:04 | modify | 439 | 200.00 | 1.54972 | 1.54472 | 1.55972 | ||
1316 | 2000.07.13 23:04 | close | 438 | 200.00 | 1.54972 | 1.55580 | 1.54080 | 23348.32 | 9893041.48 |
1317 | 2000.07.13 23:04 | sell | 440 | 200.00 | 1.55090 | 0.00000 | 0.00000 | ||
1318 | 2000.07.13 23:04 | modify | 440 | 200.00 | 1.55090 | 1.55590 | 1.54090 | ||
1319 | 2000.07.13 23:04 | close | 439 | 200.00 | 1.55090 | 1.54472 | 1.55972 | 25514.34 | 9918555.82 |
1320 | 2000.07.13 23:55 | buy | 441 | 200.00 | 1.54992 | 0.00000 | 0.00000 | ||
1321 | 2000.07.13 23:55 | modify | 441 | 200.00 | 1.54992 | 1.54492 | 1.55992 | ||
1322 | 2000.07.13 23:55 | close | 440 | 200.00 | 1.54992 | 1.55590 | 1.54090 | 21186.44 | 9939742.26 |
1323 | 2000.07.14 00:19 | sell | 442 | 200.00 | 1.55090 | 0.00000 | 0.00000 | ||
1324 | 2000.07.14 00:19 | modify | 442 | 200.00 | 1.55090 | 1.55590 | 1.54090 | ||
1325 | 2000.07.14 00:19 | close | 441 | 200.00 | 1.55090 | 1.54492 | 1.55992 | 20490.03 | 9960232.29 |
1326 | 2000.07.14 00:31 | buy | 443 | 200.00 | 1.54982 | 0.00000 | 0.00000 | ||
1327 | 2000.07.14 00:31 | modify | 443 | 200.00 | 1.54982 | 1.54482 | 1.55982 | ||
1328 | 2000.07.14 00:31 | close | 442 | 200.00 | 1.54982 | 1.55590 | 1.54090 | 23348.32 | 9983580.61 |
1329 | 2000.07.14 01:06 | close | 443 | 200.00 | 1.55140 | 1.54482 | 1.55982 | 34163.27 | 10017743.88 |
1330 | 2000.07.14 23:01 | sell | 444 | 200.00 | 1.54960 | 0.00000 | 0.00000 | ||
1331 | 2000.07.14 23:01 | modify | 444 | 200.00 | 1.54960 | 1.55460 | 1.53960 | ||
1332 | 2000.07.14 23:40 | buy | 445 | 200.00 | 1.54792 | 0.00000 | 0.00000 | ||
1333 | 2000.07.14 23:40 | modify | 445 | 200.00 | 1.54792 | 1.54292 | 1.55792 | ||
1334 | 2000.07.14 23:40 | close | 444 | 200.00 | 1.54792 | 1.55460 | 1.53960 | 36319.61 | 10054063.49 |
1335 | 2000.07.17 00:34 | sell | 446 | 200.00 | 1.54920 | 0.00000 | 0.00000 | ||
1336 | 2000.07.17 00:34 | modify | 446 | 200.00 | 1.54920 | 1.55420 | 1.53920 | ||
1337 | 2000.07.17 00:34 | close | 445 | 200.00 | 1.54920 | 1.54292 | 1.55792 | 26976.74 | 10081040.23 |
1338 | 2000.07.17 01:45 | close | 446 | 200.00 | 1.54872 | 1.55420 | 1.53920 | 10377.03 | 10091417.26 |
1339 | 2000.07.17 23:09 | sell | 447 | 200.00 | 1.54910 | 0.00000 | 0.00000 | ||
1340 | 2000.07.17 23:09 | modify | 447 | 200.00 | 1.54910 | 1.55410 | 1.53910 | ||
1341 | 2000.07.18 01:24 | close | 447 | 200.00 | 1.54852 | 1.55410 | 1.53910 | 11679.23 | 10103096.49 |
1342 | 2000.07.18 23:03 | buy | 448 | 200.00 | 1.54984 | 0.00000 | 0.00000 | ||
1343 | 2000.07.18 23:03 | modify | 448 | 200.00 | 1.54984 | 1.54484 | 1.55984 | ||
1344 | 2000.07.18 23:47 | sell | 449 | 200.00 | 1.55090 | 0.00000 | 0.00000 | ||
1345 | 2000.07.18 23:47 | modify | 449 | 200.00 | 1.55090 | 1.55590 | 1.54090 | ||
1346 | 2000.07.18 23:47 | close | 448 | 200.00 | 1.55090 | 1.54484 | 1.55984 | 22919.66 | 10126016.15 |
1347 | 2000.07.18 23:51 | buy | 450 | 200.00 | 1.54952 | 0.00000 | 0.00000 | ||
1348 | 2000.07.18 23:51 | modify | 450 | 200.00 | 1.54952 | 1.54452 | 1.55952 | ||
1349 | 2000.07.18 23:51 | close | 449 | 200.00 | 1.54952 | 1.55590 | 1.54090 | 29833.96 | 10155850.11 |
1350 | 2000.07.19 00:28 | sell | 451 | 200.00 | 1.55050 | 0.00000 | 0.00000 | ||
1351 | 2000.07.19 00:28 | modify | 451 | 200.00 | 1.55050 | 1.55550 | 1.54050 | ||
1352 | 2000.07.19 00:28 | close | 450 | 200.00 | 1.55050 | 1.54452 | 1.55952 | 20490.03 | 10176340.14 |
1353 | 2000.07.19 00:35 | buy | 452 | 200.00 | 1.54932 | 0.00000 | 0.00000 | ||
1354 | 2000.07.19 00:35 | modify | 452 | 200.00 | 1.54932 | 1.54432 | 1.55932 | ||
1355 | 2000.07.19 00:35 | close | 451 | 200.00 | 1.54932 | 1.55550 | 1.54050 | 25510.21 | 10201850.35 |
1356 | 2000.07.19 02:02 | close | 452 | 200.00 | 1.55000 | 1.54432 | 1.55932 | 14703.18 | 10216553.53 |
1357 | 2000.07.19 23:02 | sell | 453 | 200.00 | 1.55040 | 0.00000 | 0.00000 | ||
1358 | 2000.07.19 23:02 | modify | 453 | 200.00 | 1.55040 | 1.55540 | 1.54040 | ||
1359 | 2000.07.19 23:24 | buy | 454 | 200.00 | 1.54912 | 0.00000 | 0.00000 | ||
1360 | 2000.07.19 23:24 | modify | 454 | 200.00 | 1.54912 | 1.54412 | 1.55912 | ||
1361 | 2000.07.19 23:24 | close | 453 | 200.00 | 1.54912 | 1.55540 | 1.54040 | 27672.09 | 10244225.62 |
1362 | 2000.07.20 00:44 | sell | 455 | 200.00 | 1.55080 | 0.00000 | 0.00000 | ||
1363 | 2000.07.20 00:44 | modify | 455 | 200.00 | 1.55080 | 1.55580 | 1.54080 | ||
1364 | 2000.07.20 00:44 | close | 454 | 200.00 | 1.55080 | 1.54412 | 1.55912 | 34225.98 | 10278451.60 |
1365 | 2000.07.20 02:40 | close | 455 | 200.00 | 1.54872 | 1.55580 | 1.54080 | 44967.14 | 10323418.74 |
1366 | 2000.07.20 23:15 | buy | 456 | 200.00 | 1.55073 | 0.00000 | 0.00000 | ||
1367 | 2000.07.20 23:15 | modify | 456 | 200.00 | 1.55073 | 1.54573 | 1.56073 | ||
1368 | 2000.07.21 00:11 | sell | 457 | 200.00 | 1.55197 | 0.00000 | 0.00000 | ||
1369 | 2000.07.21 00:11 | modify | 457 | 200.00 | 1.55197 | 1.55697 | 1.54197 | ||
1370 | 2000.07.21 00:11 | close | 456 | 200.00 | 1.55197 | 1.54573 | 1.56073 | 26111.84 | 10349530.58 |
1371 | 2000.07.21 00:47 | buy | 458 | 200.00 | 1.55032 | 0.00000 | 0.00000 | ||
1372 | 2000.07.21 00:47 | modify | 458 | 200.00 | 1.55032 | 1.54532 | 1.56032 | ||
1373 | 2000.07.21 00:47 | close | 457 | 200.00 | 1.55032 | 1.55697 | 1.54197 | 35671.05 | 10385201.63 |
1374 | 2000.07.21 01:06 | close | 458 | 200.00 | 1.55200 | 1.54532 | 1.56032 | 36325.50 | 10421527.13 |
1375 | 2000.07.21 23:11 | sell | 459 | 200.00 | 1.55580 | 0.00000 | 0.00000 | ||
1376 | 2000.07.21 23:11 | modify | 459 | 200.00 | 1.55580 | 1.56080 | 1.54580 | ||
1377 | 2000.07.21 23:23 | buy | 460 | 200.00 | 1.55492 | 0.00000 | 0.00000 | ||
1378 | 2000.07.21 23:23 | modify | 460 | 200.00 | 1.55492 | 1.54992 | 1.56492 | ||
1379 | 2000.07.21 23:23 | close | 459 | 200.00 | 1.55492 | 1.56080 | 1.54580 | 19024.56 | 10440551.69 |
1380 | 2000.07.24 02:05 | close | 460 | 200.00 | 1.55550 | 1.54992 | 1.56492 | 11841.11 | 10452392.80 |
1381 | 2000.07.24 23:02 | sell | 461 | 200.00 | 1.55450 | 0.00000 | 0.00000 | ||
1382 | 2000.07.24 23:02 | modify | 461 | 200.00 | 1.55450 | 1.55950 | 1.54450 | ||
1383 | 2000.07.25 01:07 | close | 461 | 200.00 | 1.55322 | 1.55950 | 1.54450 | 26812.40 | 10479205.20 |
1384 | 2000.07.25 23:01 | sell | 462 | 200.00 | 1.55220 | 0.00000 | 0.00000 | ||
1385 | 2000.07.25 23:01 | modify | 462 | 200.00 | 1.55220 | 1.55720 | 1.54220 | ||
1386 | 2000.07.25 23:24 | buy | 463 | 200.00 | 1.55122 | 0.00000 | 0.00000 | ||
1387 | 2000.07.25 23:24 | modify | 463 | 200.00 | 1.55122 | 1.54622 | 1.56122 | ||
1388 | 2000.07.25 23:24 | close | 462 | 200.00 | 1.55122 | 1.55720 | 1.54220 | 21186.44 | 10500391.64 |
1389 | 2000.07.26 00:03 | sell | 464 | 200.00 | 1.55220 | 0.00000 | 0.00000 | ||
1390 | 2000.07.26 00:03 | modify | 464 | 200.00 | 1.55220 | 1.55720 | 1.54220 | ||
1391 | 2000.07.26 00:03 | close | 463 | 200.00 | 1.55220 | 1.54622 | 1.56122 | 20490.03 | 10520881.67 |
1392 | 2000.07.26 02:01 | close | 464 | 200.00 | 1.55154 | 1.55720 | 1.54220 | 14268.42 | 10535150.09 |
1393 | 2000.07.26 23:04 | sell | 465 | 200.00 | 1.55430 | 0.00000 | 0.00000 | ||
1394 | 2000.07.26 23:04 | modify | 465 | 200.00 | 1.55430 | 1.55930 | 1.54430 | ||
1395 | 2000.07.26 23:25 | buy | 466 | 200.00 | 1.55345 | 0.00000 | 0.00000 | ||
1396 | 2000.07.26 23:25 | modify | 466 | 200.00 | 1.55345 | 1.54845 | 1.56345 | ||
1397 | 2000.07.26 23:25 | close | 465 | 200.00 | 1.55345 | 1.55930 | 1.54430 | 18375.99 | 10553526.08 |
1398 | 2000.07.26 23:26 | sell | 467 | 200.00 | 1.55450 | 0.00000 | 0.00000 | ||
1399 | 2000.07.26 23:26 | modify | 467 | 200.00 | 1.55450 | 1.55950 | 1.54450 | ||
1400 | 2000.07.26 23:26 | close | 466 | 200.00 | 1.55450 | 1.54845 | 1.56345 | 22703.44 | 10576229.52 |
1401 | 2000.07.27 00:12 | buy | 468 | 200.00 | 1.55372 | 0.00000 | 0.00000 | ||
1402 | 2000.07.27 00:12 | modify | 468 | 200.00 | 1.55372 | 1.54872 | 1.56372 | ||
1403 | 2000.07.27 00:12 | close | 467 | 200.00 | 1.55372 | 1.55950 | 1.54450 | 14283.63 | 10590513.15 |
1404 | 2000.07.27 00:23 | sell | 469 | 200.00 | 1.55470 | 0.00000 | 0.00000 | ||
1405 | 2000.07.27 00:23 | modify | 469 | 200.00 | 1.55470 | 1.55970 | 1.54470 | ||
1406 | 2000.07.27 00:23 | close | 468 | 200.00 | 1.55470 | 1.54872 | 1.56372 | 21189.88 | 10611703.03 |
1407 | 2000.07.27 00:58 | buy | 470 | 200.00 | 1.55402 | 0.00000 | 0.00000 | ||
1408 | 2000.07.27 00:58 | modify | 470 | 200.00 | 1.55402 | 1.54902 | 1.56402 | ||
1409 | 2000.07.27 00:58 | close | 469 | 200.00 | 1.55402 | 1.55970 | 1.54470 | 14700.80 | 10626403.83 |
1410 | 2000.07.27 02:51 | close | 470 | 200.00 | 1.55480 | 1.54902 | 1.56402 | 16865.41 | 10643269.24 |
1411 | 2000.07.27 23:01 | sell | 471 | 200.00 | 1.55110 | 0.00000 | 0.00000 | ||
1412 | 2000.07.27 23:01 | modify | 471 | 200.00 | 1.55110 | 1.55610 | 1.54110 | ||
1413 | 2000.07.28 02:01 | close | 471 | 200.00 | 1.54962 | 1.55610 | 1.54110 | 31136.17 | 10674405.41 |
1414 | 2000.07.28 23:03 | buy | 472 | 200.00 | 1.54692 | 0.00000 | 0.00000 | ||
1415 | 2000.07.28 23:03 | modify | 472 | 200.00 | 1.54692 | 1.54192 | 1.55692 | ||
1416 | 2000.07.31 00:01 | sell | 473 | 200.00 | 1.54850 | 0.00000 | 0.00000 | ||
1417 | 2000.07.31 00:01 | modify | 473 | 200.00 | 1.54850 | 1.55350 | 1.53850 | ||
1418 | 2000.07.31 00:01 | close | 472 | 200.00 | 1.54850 | 1.54192 | 1.55692 | 33463.43 | 10707868.84 |
1419 | 2000.07.31 01:07 | close | 473 | 200.00 | 1.54702 | 1.55350 | 1.53850 | 31995.85 | 10739864.69 |
1420 | 2000.07.31 23:50 | sell | 474 | 200.00 | 1.54830 | 0.00000 | 0.00000 | ||
1421 | 2000.07.31 23:50 | modify | 474 | 200.00 | 1.54830 | 1.55330 | 1.53830 | ||
1422 | 2000.08.01 01:15 | close | 474 | 200.00 | 1.54672 | 1.55330 | 1.53830 | 33298.05 | 10773162.74 |
1423 | 2000.08.01 23:19 | sell | 475 | 200.00 | 1.54440 | 0.00000 | 0.00000 | ||
1424 | 2000.08.01 23:19 | modify | 475 | 200.00 | 1.54440 | 1.54940 | 1.53440 | ||
1425 | 2000.08.02 02:41 | close | 475 | 200.00 | 1.54392 | 1.54940 | 1.53440 | 9517.35 | 10782680.09 |
1426 | 2000.08.02 23:12 | sell | 476 | 200.00 | 1.54265 | 0.00000 | 0.00000 | ||
1427 | 2000.08.02 23:12 | modify | 476 | 200.00 | 1.54265 | 1.54765 | 1.53265 | ||
1428 | 2000.08.03 01:09 | close | 476 | 200.00 | 1.54342 | 1.54765 | 1.53265 | -19225.53 | 10763454.56 |
1429 | 2000.08.03 23:05 | sell | 477 | 200.00 | 1.54550 | 0.00000 | 0.00000 | ||
1430 | 2000.08.03 23:05 | modify | 477 | 200.00 | 1.54550 | 1.55050 | 1.53550 | ||
1431 | 2000.08.04 01:05 | close | 477 | 200.00 | 1.54422 | 1.55050 | 1.53550 | 26812.40 | 10790266.96 |
1432 | 2000.08.04 23:25 | sell | 478 | 200.00 | 1.54900 | 0.00000 | 0.00000 | ||
1433 | 2000.08.04 23:25 | modify | 478 | 200.00 | 1.54900 | 1.55400 | 1.53900 | ||
1434 | 2000.08.07 00:28 | buy | 479 | 200.00 | 1.54775 | 0.00000 | 0.00000 | ||
1435 | 2000.08.07 00:28 | modify | 479 | 200.00 | 1.54775 | 1.54275 | 1.55775 | ||
1436 | 2000.08.07 00:28 | close | 478 | 200.00 | 1.54775 | 1.55400 | 1.53900 | 26163.84 | 10816430.80 |
1437 | 2000.08.07 00:54 | sell | 480 | 200.00 | 1.54870 | 0.00000 | 0.00000 | ||
1438 | 2000.08.07 00:54 | modify | 480 | 200.00 | 1.54870 | 1.55370 | 1.53870 | ||
1439 | 2000.08.07 00:54 | close | 479 | 200.00 | 1.54870 | 1.54275 | 1.55775 | 20541.20 | 10836972.00 |
1440 | 2000.08.07 01:25 | close | 480 | 200.00 | 1.54762 | 1.55370 | 1.53870 | 23348.33 | 10860320.33 |
1441 | 2000.08.07 23:00 | sell | 481 | 200.00 | 1.54850 | 0.00000 | 0.00000 | ||
1442 | 2000.08.07 23:00 | modify | 481 | 200.00 | 1.54850 | 1.55350 | 1.53850 | ||
1443 | 2000.08.07 23:46 | buy | 482 | 200.00 | 1.54722 | 0.00000 | 0.00000 | ||
1444 | 2000.08.07 23:46 | modify | 482 | 200.00 | 1.54722 | 1.54222 | 1.55722 | ||
1445 | 2000.08.07 23:46 | close | 481 | 200.00 | 1.54722 | 1.55350 | 1.53850 | 27672.08 | 10887992.41 |
1446 | 2000.08.08 00:32 | sell | 483 | 200.00 | 1.54840 | 0.00000 | 0.00000 | ||
1447 | 2000.08.08 00:32 | modify | 483 | 200.00 | 1.54840 | 1.55340 | 1.53840 | ||
1448 | 2000.08.08 00:32 | close | 482 | 200.00 | 1.54840 | 1.54222 | 1.55722 | 24814.50 | 10912806.91 |
1449 | 2000.08.08 00:54 | buy | 484 | 200.00 | 1.54712 | 0.00000 | 0.00000 | ||
1450 | 2000.08.08 00:54 | modify | 484 | 200.00 | 1.54712 | 1.54212 | 1.55712 | ||
1451 | 2000.08.08 00:54 | close | 483 | 200.00 | 1.54712 | 1.55340 | 1.53840 | 27672.08 | 10940478.99 |
1452 | 2000.08.08 01:05 | close | 484 | 200.00 | 1.54823 | 1.54212 | 1.55712 | 24000.78 | 10964479.77 |
1453 | 2000.08.08 23:14 | buy | 485 | 200.00 | 1.54262 | 0.00000 | 0.00000 | ||
1454 | 2000.08.08 23:14 | modify | 485 | 200.00 | 1.54262 | 1.53762 | 1.55262 | ||
1455 | 2000.08.08 23:50 | sell | 486 | 200.00 | 1.54380 | 0.00000 | 0.00000 | ||
1456 | 2000.08.08 23:50 | modify | 486 | 200.00 | 1.54380 | 1.54880 | 1.53380 | ||
1457 | 2000.08.08 23:50 | close | 485 | 200.00 | 1.54380 | 1.53762 | 1.55262 | 25514.34 | 10989994.11 |
1458 | 2000.08.09 02:01 | close | 486 | 200.00 | 1.54302 | 1.54880 | 1.53380 | 16002.99 | 11005997.10 |
1459 | 2000.08.09 23:10 | sell | 487 | 200.00 | 1.54490 | 0.00000 | 0.00000 | ||
1460 | 2000.08.09 23:10 | modify | 487 | 200.00 | 1.54490 | 1.54990 | 1.53490 | ||
1461 | 2000.08.09 23:50 | buy | 488 | 200.00 | 1.54372 | 0.00000 | 0.00000 | ||
1462 | 2000.08.09 23:50 | modify | 488 | 200.00 | 1.54372 | 1.53872 | 1.55372 | ||
1463 | 2000.08.09 23:50 | close | 487 | 200.00 | 1.54372 | 1.54990 | 1.53490 | 25510.20 | 11031507.30 |
1464 | 2000.08.10 01:10 | close | 488 | 200.00 | 1.54470 | 1.53872 | 1.55372 | 19090.35 | 11050597.65 |
1465 | 2000.08.10 23:03 | sell | 489 | 200.00 | 1.54871 | 0.00000 | 0.00000 | ||
1466 | 2000.08.10 23:03 | modify | 489 | 200.00 | 1.54871 | 1.55371 | 1.53871 | ||
1467 | 2000.08.10 23:12 | buy | 490 | 200.00 | 1.54752 | 0.00000 | 0.00000 | ||
1468 | 2000.08.10 23:12 | modify | 490 | 200.00 | 1.54752 | 1.54252 | 1.55752 | ||
1469 | 2000.08.10 23:12 | close | 489 | 200.00 | 1.54752 | 1.55371 | 1.53871 | 25726.39 | 11076324.04 |
1470 | 2000.08.10 23:26 | sell | 491 | 200.00 | 1.54910 | 0.00000 | 0.00000 | ||
1471 | 2000.08.10 23:26 | modify | 491 | 200.00 | 1.54910 | 1.55410 | 1.53910 | ||
1472 | 2000.08.10 23:26 | close | 490 | 200.00 | 1.54910 | 1.54252 | 1.55752 | 34163.27 | 11110487.31 |
1473 | 2000.08.10 23:40 | buy | 492 | 200.00 | 1.54742 | 0.00000 | 0.00000 | ||
1474 | 2000.08.10 23:40 | modify | 492 | 200.00 | 1.54742 | 1.54242 | 1.55742 | ||
1475 | 2000.08.10 23:40 | close | 491 | 200.00 | 1.54742 | 1.55410 | 1.53910 | 36319.61 | 11146806.92 |
1476 | 2000.08.11 00:44 | sell | 493 | 200.00 | 1.54810 | 0.00000 | 0.00000 | ||
1477 | 2000.08.11 00:44 | modify | 493 | 200.00 | 1.54810 | 1.55310 | 1.53810 | ||
1478 | 2000.08.11 00:44 | close | 492 | 200.00 | 1.54810 | 1.54242 | 1.55742 | 14003.34 | 11160810.26 |
1479 | 2000.08.11 01:06 | close | 493 | 200.00 | 1.54682 | 1.55310 | 1.53810 | 27672.09 | 11188482.35 |
1480 | 2000.08.11 23:10 | buy | 494 | 200.00 | 1.55222 | 0.00000 | 0.00000 | ||
1481 | 2000.08.11 23:10 | modify | 494 | 200.00 | 1.55222 | 1.54722 | 1.56222 | ||
1482 | 2000.08.11 23:10 | sell | 495 | 200.00 | 1.55450 | 0.00000 | 0.00000 | ||
1483 | 2000.08.11 23:10 | modify | 495 | 200.00 | 1.55450 | 1.55950 | 1.54450 | ||
1484 | 2000.08.11 23:10 | close | 494 | 200.00 | 1.55450 | 1.54722 | 1.56222 | 49298.90 | 11237781.25 |
1485 | 2000.08.11 23:18 | buy | 496 | 200.00 | 1.55222 | 0.00000 | 0.00000 | ||
1486 | 2000.08.11 23:18 | modify | 496 | 200.00 | 1.55222 | 1.54722 | 1.56222 | ||
1487 | 2000.08.11 23:18 | close | 495 | 200.00 | 1.55222 | 1.55950 | 1.54450 | 49290.90 | 11287072.15 |
1488 | 2000.08.11 23:27 | sell | 497 | 200.00 | 1.55530 | 0.00000 | 0.00000 | ||
1489 | 2000.08.11 23:27 | modify | 497 | 200.00 | 1.55530 | 1.56030 | 1.54530 | ||
1490 | 2000.08.11 23:27 | close | 496 | 200.00 | 1.55530 | 1.54722 | 1.56222 | 66596.75 | 11353668.90 |
1491 | 2000.08.14 00:38 | buy | 498 | 200.00 | 1.55402 | 0.00000 | 0.00000 | ||
1492 | 2000.08.14 00:38 | modify | 498 | 200.00 | 1.55402 | 1.54902 | 1.56402 | ||
1493 | 2000.08.14 00:38 | close | 497 | 200.00 | 1.55402 | 1.56030 | 1.54530 | 26812.41 | 11380481.31 |
1494 | 2000.08.14 01:23 | close | 498 | 200.00 | 1.55530 | 1.54902 | 1.56402 | 27676.57 | 11408157.88 |
1495 | 2000.08.14 23:13 | buy | 499 | 200.00 | 1.55677 | 0.00000 | 0.00000 | ||
1496 | 2000.08.14 23:13 | modify | 499 | 200.00 | 1.55677 | 1.55177 | 1.56677 | ||
1497 | 2000.08.15 00:37 | sell | 500 | 200.00 | 1.55790 | 0.00000 | 0.00000 | ||
1498 | 2000.08.15 00:37 | modify | 500 | 200.00 | 1.55790 | 1.56290 | 1.54790 | ||
1499 | 2000.08.15 00:37 | close | 499 | 200.00 | 1.55790 | 1.55177 | 1.56677 | 23733.38 | 11431891.26 |
1500 | 2000.08.15 01:33 | close | 500 | 200.00 | 1.55682 | 1.56290 | 1.54790 | 23348.32 | 11455239.58 |
1501 | 2000.08.15 23:00 | sell | 501 | 200.00 | 1.56150 | 0.00000 | 0.00000 | ||
1502 | 2000.08.15 23:00 | modify | 501 | 200.00 | 1.56150 | 1.56650 | 1.55150 | ||
1503 | 2000.08.15 23:15 | buy | 502 | 200.00 | 1.56022 | 0.00000 | 0.00000 | ||
1504 | 2000.08.15 23:15 | modify | 502 | 200.00 | 1.56022 | 1.55522 | 1.57022 | ||
1505 | 2000.08.15 23:15 | close | 501 | 200.00 | 1.56022 | 1.56650 | 1.55150 | 27672.08 | 11482911.66 |
1506 | 2000.08.15 23:16 | sell | 503 | 200.00 | 1.56130 | 0.00000 | 0.00000 | ||
1507 | 2000.08.15 23:16 | modify | 503 | 200.00 | 1.56130 | 1.56630 | 1.55130 | ||
1508 | 2000.08.15 23:16 | close | 502 | 200.00 | 1.56130 | 1.55522 | 1.57022 | 23352.11 | 11506263.77 |
1509 | 2000.08.15 23:23 | buy | 504 | 200.00 | 1.56012 | 0.00000 | 0.00000 | ||
1510 | 2000.08.15 23:23 | modify | 504 | 200.00 | 1.56012 | 1.55512 | 1.57012 | ||
1511 | 2000.08.15 23:23 | close | 503 | 200.00 | 1.56012 | 1.56630 | 1.55130 | 25510.20 | 11531773.97 |
1512 | 2000.08.15 23:24 | sell | 505 | 200.00 | 1.56120 | 0.00000 | 0.00000 | ||
1513 | 2000.08.15 23:24 | modify | 505 | 200.00 | 1.56120 | 1.56620 | 1.55120 | ||
1514 | 2000.08.15 23:24 | close | 504 | 200.00 | 1.56120 | 1.55512 | 1.57012 | 23352.11 | 11555126.08 |
1515 | 2000.08.16 00:35 | buy | 506 | 200.00 | 1.56012 | 0.00000 | 0.00000 | ||
1516 | 2000.08.16 00:35 | modify | 506 | 200.00 | 1.56012 | 1.55512 | 1.57012 | ||
1517 | 2000.08.16 00:35 | close | 505 | 200.00 | 1.56012 | 1.56620 | 1.55120 | 22488.64 | 11577614.72 |
1518 | 2000.08.16 01:04 | close | 506 | 200.00 | 1.56110 | 1.55512 | 1.57012 | 21189.88 | 11598804.60 |
1519 | 2000.08.17 00:07 | sell | 507 | 200.00 | 1.56342 | 0.00000 | 0.00000 | ||
1520 | 2000.08.17 00:07 | modify | 507 | 200.00 | 1.56342 | 1.56842 | 1.55342 | ||
1521 | 2000.08.17 00:58 | buy | 508 | 200.00 | 1.56232 | 0.00000 | 0.00000 | ||
1522 | 2000.08.17 00:58 | modify | 508 | 200.00 | 1.56232 | 1.55732 | 1.57232 | ||
1523 | 2000.08.17 00:58 | close | 507 | 200.00 | 1.56232 | 1.56842 | 1.55342 | 23780.70 | 11622585.30 |
1524 | 2000.08.17 01:57 | close | 508 | 200.00 | 1.56333 | 1.55732 | 1.57232 | 21838.55 | 11644423.85 |
1525 | 2000.08.17 23:04 | sell | 509 | 200.00 | 1.56520 | 0.00000 | 0.00000 | ||
1526 | 2000.08.17 23:04 | modify | 509 | 200.00 | 1.56520 | 1.57020 | 1.55520 | ||
1527 | 2000.08.17 23:05 | buy | 510 | 200.00 | 1.56402 | 0.00000 | 0.00000 | ||
1528 | 2000.08.17 23:05 | modify | 510 | 200.00 | 1.56402 | 1.55902 | 1.57402 | ||
1529 | 2000.08.17 23:05 | close | 509 | 200.00 | 1.56402 | 1.57020 | 1.55520 | 25510.21 | 11669934.06 |
1530 | 2000.08.17 23:06 | sell | 511 | 200.00 | 1.56510 | 0.00000 | 0.00000 | ||
1531 | 2000.08.17 23:06 | modify | 511 | 200.00 | 1.56510 | 1.57010 | 1.55510 | ||
1532 | 2000.08.17 23:06 | close | 510 | 200.00 | 1.56510 | 1.55902 | 1.57402 | 23352.11 | 11693286.17 |
1533 | 2000.08.17 23:13 | buy | 512 | 200.00 | 1.56412 | 0.00000 | 0.00000 | ||
1534 | 2000.08.17 23:13 | modify | 512 | 200.00 | 1.56412 | 1.55912 | 1.57412 | ||
1535 | 2000.08.17 23:13 | close | 511 | 200.00 | 1.56412 | 1.57010 | 1.55510 | 21186.45 | 11714472.62 |
1536 | 2000.08.17 23:53 | sell | 513 | 200.00 | 1.56510 | 0.00000 | 0.00000 | ||
1537 | 2000.08.17 23:53 | modify | 513 | 200.00 | 1.56510 | 1.57010 | 1.55510 | ||
1538 | 2000.08.17 23:53 | close | 512 | 200.00 | 1.56510 | 1.55912 | 1.57412 | 21189.88 | 11735662.50 |
1539 | 2000.08.18 00:39 | buy | 514 | 200.00 | 1.56362 | 0.00000 | 0.00000 | ||
1540 | 2000.08.18 00:39 | modify | 514 | 200.00 | 1.56362 | 1.55862 | 1.57362 | ||
1541 | 2000.08.18 00:39 | close | 513 | 200.00 | 1.56362 | 1.57010 | 1.55510 | 31136.17 | 11766798.67 |
1542 | 2000.08.18 01:01 | close | 514 | 200.00 | 1.56500 | 1.55862 | 1.57362 | 29838.81 | 11796637.48 |
1543 | 2000.08.18 23:08 | sell | 515 | 200.00 | 1.56080 | 0.00000 | 0.00000 | ||
1544 | 2000.08.18 23:08 | modify | 515 | 200.00 | 1.56080 | 1.56580 | 1.55080 | ||
1545 | 2000.08.21 02:39 | close | 515 | 200.00 | 1.56042 | 1.56580 | 1.55080 | 7355.47 | 11803992.95 |
1546 | 2000.08.21 23:15 | sell | 516 | 200.00 | 1.56110 | 0.00000 | 0.00000 | ||
1547 | 2000.08.21 23:15 | modify | 516 | 200.00 | 1.56110 | 1.56610 | 1.55110 | ||
1548 | 2000.08.22 00:27 | buy | 517 | 200.00 | 1.56012 | 0.00000 | 0.00000 | ||
1549 | 2000.08.22 00:27 | modify | 517 | 200.00 | 1.56012 | 1.55512 | 1.57012 | ||
1550 | 2000.08.22 00:27 | close | 516 | 200.00 | 1.56012 | 1.56610 | 1.55110 | 20326.76 | 11824319.71 |
1551 | 2000.08.22 00:49 | sell | 518 | 200.00 | 1.56080 | 0.00000 | 0.00000 | ||
1552 | 2000.08.22 00:49 | modify | 518 | 200.00 | 1.56080 | 1.56580 | 1.55080 | ||
1553 | 2000.08.22 00:49 | close | 517 | 200.00 | 1.56080 | 1.55512 | 1.57012 | 14703.18 | 11839022.89 |
1554 | 2000.08.22 06:05 | close | 518 | 200.00 | 1.55902 | 1.56580 | 1.55080 | 38481.49 | 11877504.38 |
1555 | 2000.08.22 23:01 | buy | 519 | 200.00 | 1.55930 | 0.00000 | 0.00000 | ||
1556 | 2000.08.22 23:01 | modify | 519 | 200.00 | 1.55930 | 1.55430 | 1.56930 | ||
1557 | 2000.08.22 23:17 | close | 519 | 200.00 | 1.56060 | 1.55430 | 1.56930 | 28109.02 | 11905613.40 |
1558 | 2000.08.23 00:05 | buy | 520 | 200.00 | 1.55902 | 0.00000 | 0.00000 | ||
1559 | 2000.08.23 00:05 | modify | 520 | 200.00 | 1.55902 | 1.55402 | 1.56902 | ||
1560 | 2000.08.23 00:05 | close | 520 | 200.00 | 1.56021 | 1.55402 | 1.56902 | 25730.56 | 11931343.96 |
1561 | 2000.08.23 00:10 | buy | 521 | 200.00 | 1.55902 | 0.00000 | 0.00000 | ||
1562 | 2000.08.23 00:10 | modify | 521 | 200.00 | 1.55902 | 1.55402 | 1.56902 | ||
1563 | 2000.08.23 00:49 | sell | 522 | 200.00 | 1.56018 | 0.00000 | 0.00000 | ||
1564 | 2000.08.23 00:49 | modify | 522 | 200.00 | 1.56018 | 1.56518 | 1.55018 | ||
1565 | 2000.08.23 00:49 | close | 521 | 200.00 | 1.56018 | 1.55402 | 1.56902 | 25081.89 | 11956425.85 |
1566 | 2000.08.23 00:54 | buy | 523 | 200.00 | 1.55902 | 0.00000 | 0.00000 | ||
1567 | 2000.08.23 00:54 | modify | 523 | 200.00 | 1.55902 | 1.55402 | 1.56902 | ||
1568 | 2000.08.23 00:54 | close | 522 | 200.00 | 1.55902 | 1.56518 | 1.55018 | 25077.83 | 11981503.68 |
1569 | 2000.08.23 01:05 | close | 523 | 200.00 | 1.55995 | 1.55402 | 1.56902 | 20108.76 | 12001612.44 |
1570 | 2000.08.23 23:07 | sell | 524 | 200.00 | 1.55088 | 0.00000 | 0.00000 | ||
1571 | 2000.08.23 23:07 | modify | 524 | 200.00 | 1.55088 | 1.55588 | 1.54088 | ||
1572 | 2000.08.23 23:15 | buy | 525 | 200.00 | 1.54962 | 0.00000 | 0.00000 | ||
1573 | 2000.08.23 23:15 | modify | 525 | 200.00 | 1.54962 | 1.54462 | 1.55962 | ||
1574 | 2000.08.23 23:15 | close | 524 | 200.00 | 1.54962 | 1.55588 | 1.54088 | 27239.71 | 12028852.15 |
1575 | 2000.08.23 23:50 | sell | 526 | 200.00 | 1.55140 | 0.00000 | 0.00000 | ||
1576 | 2000.08.23 23:50 | modify | 526 | 200.00 | 1.55140 | 1.55640 | 1.54140 | ||
1577 | 2000.08.23 23:50 | close | 525 | 200.00 | 1.55140 | 1.54462 | 1.55962 | 38487.74 | 12067339.89 |
1578 | 2000.08.24 00:43 | buy | 527 | 200.00 | 1.55002 | 0.00000 | 0.00000 | ||
1579 | 2000.08.24 00:43 | modify | 527 | 200.00 | 1.55002 | 1.54502 | 1.56002 | ||
1580 | 2000.08.24 00:43 | close | 526 | 200.00 | 1.55002 | 1.55640 | 1.54140 | 27254.93 | 12094594.82 |
1581 | 2000.08.24 00:45 | sell | 528 | 200.00 | 1.55120 | 0.00000 | 0.00000 | ||
1582 | 2000.08.24 00:45 | modify | 528 | 200.00 | 1.55120 | 1.55620 | 1.54120 | ||
1583 | 2000.08.24 00:45 | close | 527 | 200.00 | 1.55120 | 1.54502 | 1.56002 | 25514.34 | 12120109.16 |
1584 | 2000.08.24 00:49 | buy | 529 | 200.00 | 1.55011 | 0.00000 | 0.00000 | ||
1585 | 2000.08.24 00:49 | modify | 529 | 200.00 | 1.55011 | 1.54511 | 1.56011 | ||
1586 | 2000.08.24 00:49 | close | 528 | 200.00 | 1.55011 | 1.55620 | 1.54120 | 23564.51 | 12143673.67 |
1587 | 2000.08.24 01:41 | close | 529 | 200.00 | 1.55080 | 1.54511 | 1.56011 | 14919.40 | 12158593.07 |
1588 | 2000.08.24 23:02 | sell | 530 | 200.00 | 1.54580 | 0.00000 | 0.00000 | ||
1589 | 2000.08.24 23:02 | modify | 530 | 200.00 | 1.54580 | 1.55080 | 1.53580 | ||
1590 | 2000.08.24 23:09 | buy | 531 | 200.00 | 1.54472 | 0.00000 | 0.00000 | ||
1591 | 2000.08.24 23:09 | modify | 531 | 200.00 | 1.54472 | 1.53972 | 1.55472 | ||
1592 | 2000.08.24 23:09 | close | 530 | 200.00 | 1.54472 | 1.55080 | 1.53580 | 23348.33 | 12181941.40 |
1593 | 2000.08.24 23:31 | sell | 532 | 200.00 | 1.54560 | 0.00000 | 0.00000 | ||
1594 | 2000.08.24 23:31 | modify | 532 | 200.00 | 1.54560 | 1.55060 | 1.53560 | ||
1595 | 2000.08.24 23:31 | close | 531 | 200.00 | 1.54560 | 1.53972 | 1.55472 | 19027.64 | 12200969.04 |
1596 | 2000.08.24 23:45 | buy | 533 | 200.00 | 1.54442 | 0.00000 | 0.00000 | ||
1597 | 2000.08.24 23:45 | modify | 533 | 200.00 | 1.54442 | 1.53942 | 1.55442 | ||
1598 | 2000.08.24 23:45 | close | 532 | 200.00 | 1.54442 | 1.55060 | 1.53560 | 25510.20 | 12226479.24 |
1599 | 2000.08.24 23:51 | sell | 534 | 200.00 | 1.54560 | 0.00000 | 0.00000 | ||
1600 | 2000.08.24 23:51 | modify | 534 | 200.00 | 1.54560 | 1.55060 | 1.53560 | ||
1601 | 2000.08.24 23:51 | close | 533 | 200.00 | 1.54560 | 1.53942 | 1.55442 | 25514.34 | 12251993.58 |
1602 | 2000.08.25 00:05 | buy | 535 | 200.00 | 1.54452 | 0.00000 | 0.00000 | ||
1603 | 2000.08.25 00:05 | modify | 535 | 200.00 | 1.54452 | 1.53952 | 1.55452 | ||
1604 | 2000.08.25 00:05 | close | 534 | 200.00 | 1.54452 | 1.55060 | 1.53560 | 22488.64 | 12274482.22 |
1605 | 2000.08.25 00:27 | sell | 536 | 200.00 | 1.54610 | 0.00000 | 0.00000 | ||
1606 | 2000.08.25 00:27 | modify | 536 | 200.00 | 1.54610 | 1.55110 | 1.53610 | ||
1607 | 2000.08.25 00:27 | close | 535 | 200.00 | 1.54610 | 1.53952 | 1.55452 | 34163.27 | 12308645.49 |
1608 | 2000.08.25 00:47 | buy | 537 | 200.00 | 1.54462 | 0.00000 | 0.00000 | ||
1609 | 2000.08.25 00:47 | modify | 537 | 200.00 | 1.54462 | 1.53962 | 1.55462 | ||
1610 | 2000.08.25 00:47 | close | 536 | 200.00 | 1.54462 | 1.55110 | 1.53610 | 31995.85 | 12340641.34 |
1611 | 2000.08.25 01:04 | close | 537 | 200.00 | 1.54590 | 1.53962 | 1.55462 | 27676.57 | 12368317.91 |
1612 | 2000.08.25 23:25 | buy | 538 | 200.00 | 1.54102 | 0.00000 | 0.00000 | ||
1613 | 2000.08.25 23:25 | modify | 538 | 200.00 | 1.54102 | 1.53602 | 1.55102 | ||
1614 | 2000.08.28 00:00 | sell | 539 | 200.00 | 1.54280 | 0.00000 | 0.00000 | ||
1615 | 2000.08.28 00:00 | modify | 539 | 200.00 | 1.54280 | 1.54780 | 1.53280 | ||
1616 | 2000.08.28 00:00 | close | 538 | 200.00 | 1.54280 | 1.53602 | 1.55102 | 37787.90 | 12406105.81 |
1617 | 2000.08.28 00:37 | buy | 540 | 200.00 | 1.54152 | 0.00000 | 0.00000 | ||
1618 | 2000.08.28 00:37 | modify | 540 | 200.00 | 1.54152 | 1.53652 | 1.55152 | ||
1619 | 2000.08.28 00:37 | close | 539 | 200.00 | 1.54152 | 1.54780 | 1.53280 | 27672.09 | 12433777.90 |
1620 | 2000.08.28 00:38 | sell | 541 | 200.00 | 1.54260 | 0.00000 | 0.00000 | ||
1621 | 2000.08.28 00:38 | modify | 541 | 200.00 | 1.54260 | 1.54760 | 1.53260 | ||
1622 | 2000.08.28 00:38 | close | 540 | 200.00 | 1.54260 | 1.53652 | 1.55152 | 23352.10 | 12457130.00 |
1623 | 2000.08.28 01:39 | close | 541 | 200.00 | 1.54199 | 1.54760 | 1.53260 | 13187.48 | 12470317.48 |
1624 | 2000.08.28 23:03 | sell | 542 | 200.00 | 1.54275 | 0.00000 | 0.00000 | ||
1625 | 2000.08.28 23:03 | modify | 542 | 200.00 | 1.54275 | 1.54775 | 1.53275 | ||
1626 | 2000.08.28 23:55 | buy | 543 | 200.00 | 1.54202 | 0.00000 | 0.00000 | ||
1627 | 2000.08.28 23:55 | modify | 543 | 200.00 | 1.54202 | 1.53702 | 1.55202 | ||
1628 | 2000.08.28 23:55 | close | 542 | 200.00 | 1.54202 | 1.54775 | 1.53275 | 15781.74 | 12486099.22 |
1629 | 2000.08.29 00:16 | sell | 544 | 200.00 | 1.54280 | 0.00000 | 0.00000 | ||
1630 | 2000.08.29 00:16 | modify | 544 | 200.00 | 1.54280 | 1.54780 | 1.53280 | ||
1631 | 2000.08.29 00:16 | close | 543 | 200.00 | 1.54280 | 1.53702 | 1.55202 | 16165.57 | 12502264.79 |
1632 | 2000.08.29 00:16 | buy | 545 | 200.00 | 1.54175 | 0.00000 | 0.00000 | ||
1633 | 2000.08.29 00:16 | modify | 545 | 200.00 | 1.54175 | 1.53675 | 1.55175 | ||
1634 | 2000.08.29 00:16 | close | 544 | 200.00 | 1.54175 | 1.54780 | 1.53280 | 22699.76 | 12524964.55 |
1635 | 2000.08.29 00:23 | sell | 546 | 200.00 | 1.54300 | 0.00000 | 0.00000 | ||
1636 | 2000.08.29 00:23 | modify | 546 | 200.00 | 1.54300 | 1.54800 | 1.53300 | ||
1637 | 2000.08.29 00:23 | close | 545 | 200.00 | 1.54300 | 1.53675 | 1.55175 | 27027.90 | 12551992.45 |
1638 | 2000.08.29 00:45 | buy | 547 | 200.00 | 1.54192 | 0.00000 | 0.00000 | ||
1639 | 2000.08.29 00:45 | modify | 547 | 200.00 | 1.54192 | 1.53692 | 1.55192 | ||
1640 | 2000.08.29 00:45 | close | 546 | 200.00 | 1.54192 | 1.54800 | 1.53300 | 23348.32 | 12575340.77 |
1641 | 2000.08.29 00:47 | sell | 548 | 200.00 | 1.54322 | 0.00000 | 0.00000 | ||
1642 | 2000.08.29 00:47 | modify | 548 | 200.00 | 1.54322 | 1.54822 | 1.53322 | ||
1643 | 2000.08.29 00:47 | close | 547 | 200.00 | 1.54322 | 1.53692 | 1.55192 | 28109.02 | 12603449.79 |
1644 | 2000.08.29 00:53 | buy | 549 | 200.00 | 1.54162 | 0.00000 | 0.00000 | ||
1645 | 2000.08.29 00:53 | modify | 549 | 200.00 | 1.54162 | 1.53662 | 1.55162 | ||
1646 | 2000.08.29 00:53 | close | 548 | 200.00 | 1.54162 | 1.54822 | 1.53322 | 34590.11 | 12638039.90 |
1647 | 2000.08.29 00:54 | sell | 550 | 200.00 | 1.54300 | 0.00000 | 0.00000 | ||
1648 | 2000.08.29 00:54 | modify | 550 | 200.00 | 1.54300 | 1.54800 | 1.53300 | ||
1649 | 2000.08.29 00:54 | close | 549 | 200.00 | 1.54300 | 1.53662 | 1.55162 | 29838.80 | 12667878.70 |
1650 | 2000.08.29 01:01 | close | 550 | 200.00 | 1.54192 | 1.54800 | 1.53300 | 23348.32 | 12691227.02 |
1651 | 2000.08.29 23:01 | buy | 551 | 200.00 | 1.54622 | 0.00000 | 0.00000 | ||
1652 | 2000.08.29 23:01 | modify | 551 | 200.00 | 1.54622 | 1.54122 | 1.55622 | ||
1653 | 2000.08.29 23:41 | sell | 552 | 200.00 | 1.54710 | 0.00000 | 0.00000 | ||
1654 | 2000.08.29 23:41 | modify | 552 | 200.00 | 1.54710 | 1.55210 | 1.53710 | ||
1655 | 2000.08.29 23:41 | close | 551 | 200.00 | 1.54710 | 1.54122 | 1.55622 | 19027.65 | 12710254.67 |
1656 | 2000.08.30 00:25 | buy | 553 | 200.00 | 1.54572 | 0.00000 | 0.00000 | ||
1657 | 2000.08.30 00:25 | modify | 553 | 200.00 | 1.54572 | 1.54072 | 1.55572 | ||
1658 | 2000.08.30 00:25 | close | 552 | 200.00 | 1.54572 | 1.55210 | 1.53710 | 28974.29 | 12739228.96 |
1659 | 2000.08.30 00:47 | sell | 554 | 200.00 | 1.54680 | 0.00000 | 0.00000 | ||
1660 | 2000.08.30 00:47 | modify | 554 | 200.00 | 1.54680 | 1.55180 | 1.53680 | ||
1661 | 2000.08.30 00:47 | close | 553 | 200.00 | 1.54680 | 1.54072 | 1.55572 | 23352.11 | 12762581.07 |
1662 | 2000.08.30 07:04 | close | 554 | 200.00 | 1.54782 | 1.55180 | 1.53680 | -22051.20 | 12740529.87 |
1663 | 2000.08.30 23:01 | buy | 555 | 200.00 | 1.54632 | 0.00000 | 0.00000 | ||
1664 | 2000.08.30 23:01 | modify | 555 | 200.00 | 1.54632 | 1.54132 | 1.55632 | ||
1665 | 2000.08.30 23:37 | sell | 556 | 200.00 | 1.54720 | 0.00000 | 0.00000 | ||
1666 | 2000.08.30 23:37 | modify | 556 | 200.00 | 1.54720 | 1.55220 | 1.53720 | ||
1667 | 2000.08.30 23:37 | close | 555 | 200.00 | 1.54720 | 1.54132 | 1.55632 | 19027.64 | 12759557.51 |
1668 | 2000.08.31 00:39 | buy | 557 | 200.00 | 1.54592 | 0.00000 | 0.00000 | ||
1669 | 2000.08.31 00:39 | modify | 557 | 200.00 | 1.54592 | 1.54092 | 1.55592 | ||
1670 | 2000.08.31 00:39 | close | 556 | 200.00 | 1.54592 | 1.55220 | 1.53720 | 25093.05 | 12784650.56 |
1671 | 2000.08.31 01:43 | close | 557 | 200.00 | 1.54660 | 1.54092 | 1.55592 | 14703.18 | 12799353.74 |
1672 | 2000.08.31 23:01 | sell | 558 | 200.00 | 1.54690 | 0.00000 | 0.00000 | ||
1673 | 2000.08.31 23:01 | modify | 558 | 200.00 | 1.54690 | 1.55190 | 1.53690 | ||
1674 | 2000.08.31 23:04 | buy | 559 | 200.00 | 1.54592 | 0.00000 | 0.00000 | ||
1675 | 2000.08.31 23:04 | modify | 559 | 200.00 | 1.54592 | 1.54092 | 1.55592 | ||
1676 | 2000.08.31 23:04 | close | 558 | 200.00 | 1.54592 | 1.55190 | 1.53690 | 21186.45 | 12820540.19 |
1677 | 2000.08.31 23:08 | sell | 560 | 200.00 | 1.54690 | 0.00000 | 0.00000 | ||
1678 | 2000.08.31 23:08 | modify | 560 | 200.00 | 1.54690 | 1.55190 | 1.53690 | ||
1679 | 2000.08.31 23:08 | close | 559 | 200.00 | 1.54690 | 1.54092 | 1.55592 | 21189.87 | 12841730.06 |
1680 | 2000.09.01 00:37 | buy | 561 | 200.00 | 1.54602 | 0.00000 | 0.00000 | ||
1681 | 2000.09.01 00:37 | modify | 561 | 200.00 | 1.54602 | 1.54102 | 1.55602 | ||
1682 | 2000.09.01 00:37 | close | 560 | 200.00 | 1.54602 | 1.55190 | 1.53690 | 18164.88 | 12859894.94 |
1683 | 2000.09.01 00:47 | sell | 562 | 200.00 | 1.54714 | 0.00000 | 0.00000 | ||
1684 | 2000.09.01 00:47 | modify | 562 | 200.00 | 1.54714 | 1.55214 | 1.53714 | ||
1685 | 2000.09.01 00:47 | close | 561 | 200.00 | 1.54714 | 1.54102 | 1.55602 | 24217.00 | 12884111.94 |
1686 | 2000.09.01 01:01 | close | 562 | 200.00 | 1.54602 | 1.55214 | 1.53714 | 24213.07 | 12908325.01 |
1687 | 2000.09.04 00:01 | sell | 563 | 200.00 | 1.55220 | 0.00000 | 0.00000 | ||
1688 | 2000.09.04 00:01 | modify | 563 | 200.00 | 1.55220 | 1.55720 | 1.54220 | ||
1689 | 2000.09.04 00:17 | buy | 564 | 200.00 | 1.55082 | 0.00000 | 0.00000 | ||
1690 | 2000.09.04 00:17 | modify | 564 | 200.00 | 1.55082 | 1.54582 | 1.56082 | ||
1691 | 2000.09.04 00:17 | close | 563 | 200.00 | 1.55082 | 1.55720 | 1.54220 | 29833.97 | 12938158.98 |
1692 | 2000.09.04 00:19 | close | 564 | 200.00 | 1.55210 | 1.54582 | 1.56082 | 27676.57 | 12965835.55 |
1693 | 2000.09.04 00:23 | buy | 565 | 200.00 | 1.55062 | 0.00000 | 0.00000 | ||
1694 | 2000.09.04 00:23 | modify | 565 | 200.00 | 1.55062 | 1.54562 | 1.56062 | ||
1695 | 2000.09.04 00:25 | sell | 566 | 200.00 | 1.55190 | 0.00000 | 0.00000 | ||
1696 | 2000.09.04 00:25 | modify | 566 | 200.00 | 1.55190 | 1.55690 | 1.54190 | ||
1697 | 2000.09.04 00:25 | close | 565 | 200.00 | 1.55190 | 1.54562 | 1.56062 | 27676.58 | 12993512.13 |
1698 | 2000.09.04 00:45 | buy | 567 | 200.00 | 1.55088 | 0.00000 | 0.00000 | ||
1699 | 2000.09.04 00:45 | modify | 567 | 200.00 | 1.55088 | 1.54588 | 1.56088 | ||
1700 | 2000.09.04 00:45 | close | 566 | 200.00 | 1.55088 | 1.55690 | 1.54190 | 22051.19 | 13015563.32 |
1701 | 2000.09.04 00:48 | sell | 568 | 200.00 | 1.55210 | 0.00000 | 0.00000 | ||
1702 | 2000.09.04 00:48 | modify | 568 | 200.00 | 1.55210 | 1.55710 | 1.54210 | ||
1703 | 2000.09.04 00:48 | close | 567 | 200.00 | 1.55210 | 1.54588 | 1.56088 | 26379.23 | 13041942.55 |
1704 | 2000.09.04 01:34 | close | 568 | 200.00 | 1.55022 | 1.55710 | 1.54210 | 40643.37 | 13082585.92 |
1705 | 2000.09.04 23:00 | buy | 569 | 200.00 | 1.55182 | 0.00000 | 0.00000 | ||
1706 | 2000.09.04 23:00 | modify | 569 | 200.00 | 1.55182 | 1.54682 | 1.56182 | ||
1707 | 2000.09.04 23:11 | sell | 570 | 200.00 | 1.55380 | 0.00000 | 0.00000 | ||
1708 | 2000.09.04 23:11 | modify | 570 | 200.00 | 1.55380 | 1.55880 | 1.54380 | ||
1709 | 2000.09.04 23:11 | close | 569 | 200.00 | 1.55380 | 1.54682 | 1.56182 | 42812.20 | 13125398.12 |
1710 | 2000.09.04 23:25 | buy | 571 | 200.00 | 1.55212 | 0.00000 | 0.00000 | ||
1711 | 2000.09.04 23:25 | modify | 571 | 200.00 | 1.55212 | 1.54712 | 1.56212 | ||
1712 | 2000.09.04 23:25 | close | 570 | 200.00 | 1.55212 | 1.55880 | 1.54380 | 36319.61 | 13161717.73 |
1713 | 2000.09.04 23:34 | sell | 572 | 200.00 | 1.55380 | 0.00000 | 0.00000 | ||
1714 | 2000.09.04 23:34 | modify | 572 | 200.00 | 1.55380 | 1.55880 | 1.54380 | ||
1715 | 2000.09.04 23:34 | close | 571 | 200.00 | 1.55380 | 1.54712 | 1.56212 | 36325.50 | 13198043.23 |
1716 | 2000.09.04 23:45 | buy | 573 | 200.00 | 1.55142 | 0.00000 | 0.00000 | ||
1717 | 2000.09.04 23:45 | modify | 573 | 200.00 | 1.55142 | 1.54642 | 1.56142 | ||
1718 | 2000.09.04 23:45 | close | 572 | 200.00 | 1.55142 | 1.55880 | 1.54380 | 51452.78 | 13249496.01 |
1719 | 2000.09.04 23:56 | sell | 574 | 200.00 | 1.55380 | 0.00000 | 0.00000 | ||
1720 | 2000.09.04 23:56 | modify | 574 | 200.00 | 1.55380 | 1.55880 | 1.54380 | ||
1721 | 2000.09.04 23:56 | close | 573 | 200.00 | 1.55380 | 1.54642 | 1.56142 | 51461.13 | 13300957.14 |
1722 | 2000.09.05 00:11 | buy | 575 | 200.00 | 1.55202 | 0.00000 | 0.00000 | ||
1723 | 2000.09.05 00:11 | modify | 575 | 200.00 | 1.55202 | 1.54702 | 1.56202 | ||
1724 | 2000.09.05 00:11 | close | 574 | 200.00 | 1.55202 | 1.55880 | 1.54380 | 37621.81 | 13338578.95 |
1725 | 2000.09.05 00:21 | sell | 576 | 200.00 | 1.55380 | 0.00000 | 0.00000 | ||
1726 | 2000.09.05 00:21 | modify | 576 | 200.00 | 1.55380 | 1.55880 | 1.54380 | ||
1727 | 2000.09.05 00:21 | close | 575 | 200.00 | 1.55380 | 1.54702 | 1.56202 | 38487.73 | 13377066.68 |
1728 | 2000.09.05 00:25 | buy | 577 | 200.00 | 1.55182 | 0.00000 | 0.00000 | ||
1729 | 2000.09.05 00:25 | modify | 577 | 200.00 | 1.55182 | 1.54682 | 1.56182 | ||
1730 | 2000.09.05 00:25 | close | 576 | 200.00 | 1.55182 | 1.55880 | 1.54380 | 42805.25 | 13419871.93 |
1731 | 2000.09.05 00:42 | sell | 578 | 200.00 | 1.55290 | 0.00000 | 0.00000 | ||
1732 | 2000.09.05 00:42 | modify | 578 | 200.00 | 1.55290 | 1.55790 | 1.54290 | ||
1733 | 2000.09.05 00:42 | close | 577 | 200.00 | 1.55290 | 1.54682 | 1.56182 | 23352.11 | 13443224.04 |
1734 | 2000.09.05 02:26 | close | 578 | 200.00 | 1.55232 | 1.55790 | 1.54290 | 12538.92 | 13455762.96 |
1735 | 2000.09.05 23:00 | sell | 579 | 200.00 | 1.55340 | 0.00000 | 0.00000 | ||
1736 | 2000.09.05 23:00 | modify | 579 | 200.00 | 1.55340 | 1.55840 | 1.54340 | ||
1737 | 2000.09.05 23:23 | buy | 580 | 200.00 | 1.55172 | 0.00000 | 0.00000 | ||
1738 | 2000.09.05 23:23 | modify | 580 | 200.00 | 1.55172 | 1.54672 | 1.56172 | ||
1739 | 2000.09.05 23:23 | close | 579 | 200.00 | 1.55172 | 1.55840 | 1.54340 | 36319.62 | 13492082.58 |
1740 | 2000.09.05 23:28 | sell | 581 | 200.00 | 1.55280 | 0.00000 | 0.00000 | ||
1741 | 2000.09.05 23:28 | modify | 581 | 200.00 | 1.55280 | 1.55780 | 1.54280 | ||
1742 | 2000.09.05 23:28 | close | 580 | 200.00 | 1.55280 | 1.54672 | 1.56172 | 23352.11 | 13515434.69 |
1743 | 2000.09.06 00:26 | buy | 582 | 200.00 | 1.55152 | 0.00000 | 0.00000 | ||
1744 | 2000.09.06 00:26 | modify | 582 | 200.00 | 1.55152 | 1.54652 | 1.56152 | ||
1745 | 2000.09.06 00:26 | close | 581 | 200.00 | 1.55152 | 1.55780 | 1.54280 | 26812.41 | 13542247.10 |
1746 | 2000.09.06 01:43 | close | 582 | 200.00 | 1.55240 | 1.54652 | 1.56152 | 19027.65 | 13561274.75 |
1747 | 2000.09.06 23:00 | sell | 583 | 200.00 | 1.54810 | 0.00000 | 0.00000 | ||
1748 | 2000.09.06 23:00 | modify | 583 | 200.00 | 1.54810 | 1.55310 | 1.53810 | ||
1749 | 2000.09.07 00:32 | buy | 584 | 200.00 | 1.54702 | 0.00000 | 0.00000 | ||
1750 | 2000.09.07 00:32 | modify | 584 | 200.00 | 1.54702 | 1.54202 | 1.55702 | ||
1751 | 2000.09.07 00:32 | close | 583 | 200.00 | 1.54702 | 1.55310 | 1.53810 | 20769.29 | 13582044.04 |
1752 | 2000.09.07 00:33 | sell | 585 | 200.00 | 1.54810 | 0.00000 | 0.00000 | ||
1753 | 2000.09.07 00:33 | modify | 585 | 200.00 | 1.54810 | 1.55310 | 1.53810 | ||
1754 | 2000.09.07 00:33 | close | 584 | 200.00 | 1.54810 | 1.54202 | 1.55702 | 23352.11 | 13605396.15 |
1755 | 2000.09.07 00:41 | buy | 586 | 200.00 | 1.54692 | 0.00000 | 0.00000 | ||
1756 | 2000.09.07 00:41 | modify | 586 | 200.00 | 1.54692 | 1.54192 | 1.55692 | ||
1757 | 2000.09.07 00:41 | close | 585 | 200.00 | 1.54692 | 1.55310 | 1.53810 | 25510.21 | 13630906.36 |
1758 | 2000.09.07 00:51 | sell | 587 | 200.00 | 1.54762 | 0.00000 | 0.00000 | ||
1759 | 2000.09.07 00:51 | modify | 587 | 200.00 | 1.54762 | 1.55262 | 1.53762 | ||
1760 | 2000.09.07 00:51 | close | 586 | 200.00 | 1.54762 | 1.54192 | 1.55692 | 15135.63 | 13646041.99 |
1761 | 2000.09.07 01:08 | close | 587 | 200.00 | 1.54672 | 1.55262 | 1.53762 | 19456.93 | 13665498.92 |
1762 | 2000.09.07 23:01 | sell | 588 | 200.00 | 1.54980 | 0.00000 | 0.00000 | ||
1763 | 2000.09.07 23:01 | modify | 588 | 200.00 | 1.54980 | 1.55480 | 1.53980 | ||
1764 | 2000.09.07 23:06 | buy | 589 | 200.00 | 1.54842 | 0.00000 | 0.00000 | ||
1765 | 2000.09.07 23:06 | modify | 589 | 200.00 | 1.54842 | 1.54342 | 1.55842 | ||
1766 | 2000.09.07 23:06 | close | 588 | 200.00 | 1.54842 | 1.55480 | 1.53980 | 29833.97 | 13695332.89 |
1767 | 2000.09.07 23:11 | sell | 590 | 200.00 | 1.54950 | 0.00000 | 0.00000 | ||
1768 | 2000.09.07 23:11 | modify | 590 | 200.00 | 1.54950 | 1.55450 | 1.53950 | ||
1769 | 2000.09.07 23:11 | close | 589 | 200.00 | 1.54950 | 1.54342 | 1.55842 | 23352.11 | 13718685.00 |
1770 | 2000.09.07 23:14 | close | 590 | 200.00 | 1.54852 | 1.55450 | 1.53950 | 21186.44 | 13739871.44 |
1771 | 2000.09.07 23:15 | sell | 591 | 200.00 | 1.54944 | 0.00000 | 0.00000 | ||
1772 | 2000.09.07 23:15 | modify | 591 | 200.00 | 1.54944 | 1.55444 | 1.53944 | ||
1773 | 2000.09.07 23:24 | close | 591 | 200.00 | 1.54842 | 1.55444 | 1.53944 | 22051.19 | 13761922.63 |
1774 | 2000.09.08 23:05 | sell | 592 | 200.00 | 1.54790 | 0.00000 | 0.00000 | ||
1775 | 2000.09.08 23:05 | modify | 592 | 200.00 | 1.54790 | 1.55290 | 1.53790 | ||
1776 | 2000.09.11 00:03 | buy | 593 | 200.00 | 1.54661 | 0.00000 | 0.00000 | ||
1777 | 2000.09.11 00:03 | modify | 593 | 200.00 | 1.54661 | 1.54161 | 1.55661 | ||
1778 | 2000.09.11 00:03 | close | 592 | 200.00 | 1.54661 | 1.55290 | 1.53790 | 27028.59 | 13788951.22 |
1779 | 2000.09.11 00:53 | sell | 594 | 200.00 | 1.54590 | 0.00000 | 0.00000 | ||
1780 | 2000.09.11 00:53 | modify | 594 | 200.00 | 1.54590 | 1.55090 | 1.53590 | ||
1781 | 2000.09.11 00:53 | close | 593 | 200.00 | 1.54590 | 1.54161 | 1.55661 | -15351.85 | 13773599.37 |
1782 | 2000.09.11 00:58 | close | 594 | 200.00 | 1.54422 | 1.55090 | 1.53590 | 36319.61 | 13809918.98 |
1783 | 2000.09.11 23:00 | buy | 595 | 200.00 | 1.51872 | 0.00000 | 0.00000 | ||
1784 | 2000.09.11 23:00 | modify | 595 | 200.00 | 1.51872 | 1.51372 | 1.52872 | ||
1785 | 2000.09.11 23:08 | close | 595 | 200.00 | 1.52190 | 1.51372 | 1.52872 | 68758.99 | 13878677.97 |
1786 | 2000.09.12 23:00 | sell | 596 | 200.00 | 1.52560 | 0.00000 | 0.00000 | ||
1787 | 2000.09.12 23:00 | modify | 596 | 200.00 | 1.52560 | 1.53060 | 1.51560 | ||
1788 | 2000.09.13 00:03 | buy | 597 | 200.00 | 1.52492 | 0.00000 | 0.00000 | ||
1789 | 2000.09.13 00:03 | modify | 597 | 200.00 | 1.52492 | 1.51992 | 1.53492 | ||
1790 | 2000.09.13 00:03 | close | 596 | 200.00 | 1.52492 | 1.53060 | 1.51560 | 13841.11 | 13892519.08 |
1791 | 2000.09.13 00:55 | sell | 598 | 200.00 | 1.52570 | 0.00000 | 0.00000 | ||
1792 | 2000.09.13 00:55 | modify | 598 | 200.00 | 1.52570 | 1.53070 | 1.51570 | ||
1793 | 2000.09.13 00:55 | close | 597 | 200.00 | 1.52570 | 1.51992 | 1.53492 | 16865.41 | 13909384.49 |
1794 | 2000.09.13 01:35 | close | 598 | 200.00 | 1.52482 | 1.53070 | 1.51570 | 19024.55 | 13928409.04 |
1795 | 2000.09.13 23:00 | sell | 599 | 200.00 | 1.52250 | 0.00000 | 0.00000 | ||
1796 | 2000.09.13 23:00 | modify | 599 | 200.00 | 1.52250 | 1.52750 | 1.51250 | ||
1797 | 2000.09.13 23:01 | buy | 600 | 200.00 | 1.52152 | 0.00000 | 0.00000 | ||
1798 | 2000.09.13 23:01 | modify | 600 | 200.00 | 1.52152 | 1.51652 | 1.53152 | ||
1799 | 2000.09.13 23:01 | close | 599 | 200.00 | 1.52152 | 1.52750 | 1.51250 | 21186.44 | 13949595.48 |
1800 | 2000.09.13 23:01 | sell | 601 | 200.00 | 1.52250 | 0.00000 | 0.00000 | ||
1801 | 2000.09.13 23:01 | modify | 601 | 200.00 | 1.52250 | 1.52750 | 1.51250 | ||
1802 | 2000.09.13 23:01 | close | 600 | 200.00 | 1.52250 | 1.51652 | 1.53152 | 21189.87 | 13970785.35 |
1803 | 2000.09.13 23:04 | buy | 602 | 200.00 | 1.52152 | 0.00000 | 0.00000 | ||
1804 | 2000.09.13 23:04 | modify | 602 | 200.00 | 1.52152 | 1.51652 | 1.53152 | ||
1805 | 2000.09.13 23:04 | close | 601 | 200.00 | 1.52152 | 1.52750 | 1.51250 | 21186.44 | 13991971.79 |
1806 | 2000.09.13 23:14 | sell | 603 | 200.00 | 1.52250 | 0.00000 | 0.00000 | ||
1807 | 2000.09.13 23:14 | modify | 603 | 200.00 | 1.52250 | 1.52750 | 1.51250 | ||
1808 | 2000.09.13 23:14 | close | 602 | 200.00 | 1.52250 | 1.51652 | 1.53152 | 21189.87 | 14013161.66 |
1809 | 2000.09.13 23:27 | buy | 604 | 200.00 | 1.52122 | 0.00000 | 0.00000 | ||
1810 | 2000.09.13 23:27 | modify | 604 | 200.00 | 1.52122 | 1.51622 | 1.53122 | ||
1811 | 2000.09.13 23:27 | close | 603 | 200.00 | 1.52122 | 1.52750 | 1.51250 | 27672.09 | 14040833.75 |
1812 | 2000.09.13 23:43 | sell | 605 | 200.00 | 1.52250 | 0.00000 | 0.00000 | ||
1813 | 2000.09.13 23:43 | modify | 605 | 200.00 | 1.52250 | 1.52750 | 1.51250 | ||
1814 | 2000.09.13 23:43 | close | 604 | 200.00 | 1.52250 | 1.51622 | 1.53122 | 27676.57 | 14068510.32 |
1815 | 2000.09.14 01:01 | close | 605 | 200.00 | 1.52142 | 1.52750 | 1.51250 | 20769.28 | 14089279.60 |
1816 | 2000.09.14 23:49 | sell | 606 | 200.00 | 1.53290 | 0.00000 | 0.00000 | ||
1817 | 2000.09.14 23:49 | modify | 606 | 200.00 | 1.53290 | 1.53790 | 1.52290 | ||
1818 | 2000.09.15 00:31 | buy | 607 | 200.00 | 1.53182 | 0.00000 | 0.00000 | ||
1819 | 2000.09.15 00:31 | modify | 607 | 200.00 | 1.53182 | 1.52682 | 1.54182 | ||
1820 | 2000.09.15 00:31 | close | 606 | 200.00 | 1.53182 | 1.53790 | 1.52290 | 22488.64 | 14111768.24 |
1821 | 2000.09.15 00:31 | sell | 608 | 200.00 | 1.53292 | 0.00000 | 0.00000 | ||
1822 | 2000.09.15 00:31 | modify | 608 | 200.00 | 1.53292 | 1.53792 | 1.52292 | ||
1823 | 2000.09.15 00:31 | close | 607 | 200.00 | 1.53292 | 1.52682 | 1.54182 | 23784.56 | 14135552.80 |
1824 | 2000.09.15 00:33 | buy | 609 | 200.00 | 1.53162 | 0.00000 | 0.00000 | ||
1825 | 2000.09.15 00:33 | modify | 609 | 200.00 | 1.53162 | 1.52662 | 1.54162 | ||
1826 | 2000.09.15 00:33 | close | 608 | 200.00 | 1.53162 | 1.53792 | 1.52292 | 28104.46 | 14163657.26 |
1827 | 2000.09.15 00:35 | sell | 610 | 200.00 | 1.53290 | 0.00000 | 0.00000 | ||
1828 | 2000.09.15 00:35 | modify | 610 | 200.00 | 1.53290 | 1.53790 | 1.52290 | ||
1829 | 2000.09.15 00:35 | close | 609 | 200.00 | 1.53290 | 1.52662 | 1.54162 | 27676.57 | 14191333.83 |
1830 | 2000.09.15 01:07 | close | 610 | 200.00 | 1.53172 | 1.53790 | 1.52290 | 25510.21 | 14216844.04 |
1831 | 2000.09.15 23:00 | sell | 611 | 200.00 | 1.52610 | 0.00000 | 0.00000 | ||
1832 | 2000.09.15 23:00 | modify | 611 | 200.00 | 1.52610 | 1.53110 | 1.51610 | ||
1833 | 2000.09.15 23:07 | buy | 612 | 200.00 | 1.52462 | 0.00000 | 0.00000 | ||
1834 | 2000.09.15 23:07 | modify | 612 | 200.00 | 1.52462 | 1.51962 | 1.53462 | ||
1835 | 2000.09.15 23:07 | close | 611 | 200.00 | 1.52462 | 1.53110 | 1.51610 | 31995.85 | 14248839.89 |
1836 | 2000.09.15 23:25 | sell | 613 | 200.00 | 1.52600 | 0.00000 | 0.00000 | ||
1837 | 2000.09.15 23:25 | modify | 613 | 200.00 | 1.52600 | 1.53100 | 1.51600 | ||
1838 | 2000.09.15 23:25 | close | 612 | 200.00 | 1.52600 | 1.51962 | 1.53462 | 29838.80 | 14278678.69 |
1839 | 2000.09.15 23:25 | buy | 614 | 200.00 | 1.52452 | 0.00000 | 0.00000 | ||
1840 | 2000.09.15 23:25 | modify | 614 | 200.00 | 1.52452 | 1.51952 | 1.53452 | ||
1841 | 2000.09.15 23:25 | close | 613 | 200.00 | 1.52452 | 1.53100 | 1.51600 | 31995.85 | 14310674.54 |
1842 | 2000.09.15 23:41 | sell | 615 | 200.00 | 1.52563 | 0.00000 | 0.00000 | ||
1843 | 2000.09.15 23:41 | modify | 615 | 200.00 | 1.52563 | 1.53063 | 1.51563 | ||
1844 | 2000.09.15 23:41 | close | 614 | 200.00 | 1.52563 | 1.51952 | 1.53452 | 24000.77 | 14334675.31 |
1845 | 2000.09.15 23:57 | buy | 616 | 200.00 | 1.52402 | 0.00000 | 0.00000 | ||
1846 | 2000.09.15 23:57 | modify | 616 | 200.00 | 1.52402 | 1.51902 | 1.53402 | ||
1847 | 2000.09.15 23:57 | close | 615 | 200.00 | 1.52402 | 1.53063 | 1.51563 | 34806.30 | 14369481.61 |
1848 | 2000.09.18 00:15 | close | 616 | 200.00 | 1.52520 | 1.51902 | 1.53402 | 24814.51 | 14394296.12 |
1849 | 2000.09.18 00:44 | sell | 617 | 200.00 | 1.52510 | 0.00000 | 0.00000 | ||
1850 | 2000.09.18 00:44 | modify | 617 | 200.00 | 1.52510 | 1.53010 | 1.51510 | ||
1851 | 2000.09.18 01:51 | close | 617 | 200.00 | 1.52432 | 1.53010 | 1.51510 | 16862.67 | 14411158.79 |
1852 | 2000.09.18 23:30 | sell | 618 | 200.00 | 1.52350 | 0.00000 | 0.00000 | ||
1853 | 2000.09.18 23:30 | modify | 618 | 200.00 | 1.52350 | 1.52850 | 1.51350 | ||
1854 | 2000.09.19 00:37 | buy | 619 | 200.00 | 1.52242 | 0.00000 | 0.00000 | ||
1855 | 2000.09.19 00:37 | modify | 619 | 200.00 | 1.52242 | 1.51742 | 1.53242 | ||
1856 | 2000.09.19 00:37 | close | 618 | 200.00 | 1.52242 | 1.52850 | 1.51350 | 22488.64 | 14433647.43 |
1857 | 2000.09.19 00:42 | sell | 620 | 200.00 | 1.52380 | 0.00000 | 0.00000 | ||
1858 | 2000.09.19 00:42 | modify | 620 | 200.00 | 1.52380 | 1.52880 | 1.51380 | ||
1859 | 2000.09.19 00:42 | close | 619 | 200.00 | 1.52380 | 1.51742 | 1.53242 | 29838.80 | 14463486.23 |
1860 | 2000.09.19 00:51 | buy | 621 | 200.00 | 1.52252 | 0.00000 | 0.00000 | ||
1861 | 2000.09.19 00:51 | modify | 621 | 200.00 | 1.52252 | 1.51752 | 1.53252 | ||
1862 | 2000.09.19 00:51 | close | 620 | 200.00 | 1.52252 | 1.52880 | 1.51380 | 27672.08 | 14491158.31 |
1863 | 2000.09.19 01:05 | close | 621 | 200.00 | 1.52334 | 1.51752 | 1.53252 | 17730.31 | 14508888.62 |
1864 | 2000.09.20 00:05 | sell | 622 | 200.00 | 1.51280 | 0.00000 | 0.00000 | ||
1865 | 2000.09.20 00:05 | modify | 622 | 200.00 | 1.51280 | 1.51780 | 1.50280 | ||
1866 | 2000.09.20 00:45 | buy | 623 | 200.00 | 1.51202 | 0.00000 | 0.00000 | ||
1867 | 2000.09.20 00:45 | modify | 623 | 200.00 | 1.51202 | 1.50702 | 1.52202 | ||
1868 | 2000.09.20 00:45 | close | 622 | 200.00 | 1.51202 | 1.51780 | 1.50280 | 16862.68 | 14525751.30 |
1869 | 2000.09.20 00:59 | sell | 624 | 200.00 | 1.51340 | 0.00000 | 0.00000 | ||
1870 | 2000.09.20 00:59 | modify | 624 | 200.00 | 1.51340 | 1.51840 | 1.50340 | ||
1871 | 2000.09.20 00:59 | close | 623 | 200.00 | 1.51340 | 1.50702 | 1.52202 | 29838.81 | 14555590.11 |
1872 | 2000.09.20 01:05 | close | 624 | 200.00 | 1.51182 | 1.51840 | 1.50340 | 34157.74 | 14589747.85 |
1873 | 2000.09.20 23:11 | sell | 625 | 200.00 | 1.50890 | 0.00000 | 0.00000 | ||
1874 | 2000.09.20 23:11 | modify | 625 | 200.00 | 1.50890 | 1.51390 | 1.49890 | ||
1875 | 2000.09.20 23:15 | s/l | 625 | 200.00 | 1.51390 | 1.51390 | 1.49890 | -108094.08 | 14481653.77 |
1876 | 2000.09.20 23:15 | sell | 626 | 200.00 | 1.51370 | 0.00000 | 0.00000 | ||
1877 | 2000.09.20 23:15 | modify | 626 | 200.00 | 1.51370 | 1.51870 | 1.50370 | ||
1878 | 2000.09.21 00:31 | buy | 627 | 200.00 | 1.50792 | 0.00000 | 0.00000 | ||
1879 | 2000.09.21 00:31 | modify | 627 | 200.00 | 1.50792 | 1.50292 | 1.51792 | ||
1880 | 2000.09.21 00:31 | close | 626 | 200.00 | 1.50792 | 1.51870 | 1.50370 | 122377.72 | 14604031.49 |
1881 | 2000.09.21 01:01 | close | 627 | 200.00 | 1.51100 | 1.50292 | 1.51792 | 66596.75 | 14670628.24 |
1882 | 2000.09.21 23:00 | sell | 628 | 200.00 | 1.51630 | 0.00000 | 0.00000 | ||
1883 | 2000.09.21 23:00 | modify | 628 | 200.00 | 1.51630 | 1.52130 | 1.50630 | ||
1884 | 2000.09.22 00:59 | buy | 629 | 200.00 | 1.51502 | 0.00000 | 0.00000 | ||
1885 | 2000.09.22 00:59 | modify | 629 | 200.00 | 1.51502 | 1.51002 | 1.52502 | ||
1886 | 2000.09.22 00:59 | close | 628 | 200.00 | 1.51502 | 1.52130 | 1.50630 | 26812.40 | 14697440.64 |
1887 | 2000.09.22 01:24 | close | 629 | 200.00 | 1.51650 | 1.51002 | 1.52502 | 32001.04 | 14729441.68 |
1888 | 2000.09.22 23:01 | buy | 630 | 200.00 | 1.51922 | 0.00000 | 0.00000 | ||
1889 | 2000.09.22 23:01 | modify | 630 | 200.00 | 1.51922 | 1.51422 | 1.52922 | ||
1890 | 2000.09.22 23:02 | sell | 631 | 200.00 | 1.52070 | 0.00000 | 0.00000 | ||
1891 | 2000.09.22 23:02 | modify | 631 | 200.00 | 1.52070 | 1.52570 | 1.51070 | ||
1892 | 2000.09.22 23:02 | close | 630 | 200.00 | 1.52070 | 1.51422 | 1.52922 | 32001.03 | 14761442.71 |
1893 | 2000.09.22 23:07 | buy | 632 | 200.00 | 1.51902 | 0.00000 | 0.00000 | ||
1894 | 2000.09.22 23:07 | modify | 632 | 200.00 | 1.51902 | 1.51402 | 1.52902 | ||
1895 | 2000.09.22 23:07 | close | 631 | 200.00 | 1.51902 | 1.52570 | 1.51070 | 36319.61 | 14797762.32 |
1896 | 2000.09.25 00:12 | sell | 633 | 200.00 | 1.52460 | 0.00000 | 0.00000 | ||
1897 | 2000.09.25 00:12 | modify | 633 | 200.00 | 1.52460 | 1.52960 | 1.51460 | ||
1898 | 2000.09.25 00:12 | close | 632 | 200.00 | 1.52460 | 1.51402 | 1.52902 | 119952.72 | 14917715.04 |
1899 | 2000.09.25 00:23 | close | 633 | 200.00 | 1.51962 | 1.52960 | 1.51460 | 107661.71 | 15025376.75 |
1900 | 2000.09.26 00:15 | sell | 634 | 200.00 | 1.51960 | 0.00000 | 0.00000 | ||
1901 | 2000.09.26 00:15 | modify | 634 | 200.00 | 1.51960 | 1.52460 | 1.50960 | ||
1902 | 2000.09.26 00:46 | buy | 635 | 200.00 | 1.51812 | 0.00000 | 0.00000 | ||
1903 | 2000.09.26 00:46 | modify | 635 | 200.00 | 1.51812 | 1.51312 | 1.52812 | ||
1904 | 2000.09.26 00:46 | close | 634 | 200.00 | 1.51812 | 1.52460 | 1.50960 | 31995.85 | 15057372.60 |
1905 | 2000.09.26 00:50 | sell | 636 | 200.00 | 1.51920 | 0.00000 | 0.00000 | ||
1906 | 2000.09.26 00:50 | modify | 636 | 200.00 | 1.51920 | 1.52420 | 1.50920 | ||
1907 | 2000.09.26 00:50 | close | 635 | 200.00 | 1.51920 | 1.51312 | 1.52812 | 23352.11 | 15080724.71 |
1908 | 2000.09.26 00:54 | buy | 637 | 200.00 | 1.51822 | 0.00000 | 0.00000 | ||
1909 | 2000.09.26 00:54 | modify | 637 | 200.00 | 1.51822 | 1.51322 | 1.52822 | ||
1910 | 2000.09.26 00:54 | close | 636 | 200.00 | 1.51822 | 1.52420 | 1.50920 | 21186.44 | 15101911.15 |
1911 | 2000.09.26 01:04 | close | 637 | 200.00 | 1.51960 | 1.51322 | 1.52822 | 29838.81 | 15131749.96 |
1912 | 2000.09.26 23:04 | sell | 638 | 200.00 | 1.52350 | 0.00000 | 0.00000 | ||
1913 | 2000.09.26 23:04 | modify | 638 | 200.00 | 1.52350 | 1.52850 | 1.51350 | ||
1914 | 2000.09.26 23:26 | buy | 639 | 200.00 | 1.52222 | 0.00000 | 0.00000 | ||
1915 | 2000.09.26 23:26 | modify | 639 | 200.00 | 1.52222 | 1.51722 | 1.53222 | ||
1916 | 2000.09.26 23:26 | close | 638 | 200.00 | 1.52222 | 1.52850 | 1.51350 | 27672.09 | 15159422.05 |
1917 | 2000.09.27 00:34 | sell | 640 | 200.00 | 1.52290 | 0.00000 | 0.00000 | ||
1918 | 2000.09.27 00:34 | modify | 640 | 200.00 | 1.52290 | 1.52790 | 1.51290 | ||
1919 | 2000.09.27 00:34 | close | 639 | 200.00 | 1.52290 | 1.51722 | 1.53222 | 14003.34 | 15173425.39 |
1920 | 2000.09.27 01:02 | close | 640 | 200.00 | 1.52212 | 1.52790 | 1.51290 | 16862.68 | 15190288.07 |
1921 | 2000.09.27 23:06 | sell | 641 | 200.00 | 1.52370 | 0.00000 | 0.00000 | ||
1922 | 2000.09.27 23:06 | modify | 641 | 200.00 | 1.52370 | 1.52870 | 1.51370 | ||
1923 | 2000.09.28 02:11 | close | 641 | 200.00 | 1.52282 | 1.52870 | 1.51370 | 16445.52 | 15206733.59 |
1924 | 2000.09.28 23:01 | buy | 642 | 200.00 | 1.52332 | 0.00000 | 0.00000 | ||
1925 | 2000.09.28 23:01 | modify | 642 | 200.00 | 1.52332 | 1.51832 | 1.53332 | ||
1926 | 2000.09.28 23:07 | sell | 643 | 200.00 | 1.52431 | 0.00000 | 0.00000 | ||
1927 | 2000.09.28 23:07 | modify | 643 | 200.00 | 1.52431 | 1.52931 | 1.51431 | ||
1928 | 2000.09.28 23:07 | close | 642 | 200.00 | 1.52431 | 1.51832 | 1.53332 | 21406.10 | 15228139.69 |
1929 | 2000.09.28 23:37 | buy | 644 | 200.00 | 1.52352 | 0.00000 | 0.00000 | ||
1930 | 2000.09.28 23:37 | modify | 644 | 200.00 | 1.52352 | 1.51852 | 1.53352 | ||
1931 | 2000.09.28 23:37 | close | 643 | 200.00 | 1.52352 | 1.52931 | 1.51431 | 17078.87 | 15245218.56 |
1932 | 2000.09.28 23:57 | sell | 645 | 200.00 | 1.52450 | 0.00000 | 0.00000 | ||
1933 | 2000.09.28 23:57 | modify | 645 | 200.00 | 1.52450 | 1.52950 | 1.51450 | ||
1934 | 2000.09.28 23:57 | close | 644 | 200.00 | 1.52450 | 1.51852 | 1.53352 | 21189.88 | 15266408.44 |
1935 | 2000.09.29 00:43 | buy | 646 | 200.00 | 1.52342 | 0.00000 | 0.00000 | ||
1936 | 2000.09.29 00:43 | modify | 646 | 200.00 | 1.52342 | 1.51842 | 1.53342 | ||
1937 | 2000.09.29 00:43 | close | 645 | 200.00 | 1.52342 | 1.52950 | 1.51450 | 22488.64 | 15288897.08 |
1938 | 2000.09.29 00:43 | sell | 647 | 200.00 | 1.52457 | 0.00000 | 0.00000 | ||
1939 | 2000.09.29 00:43 | modify | 647 | 200.00 | 1.52457 | 1.52957 | 1.51457 | ||
1940 | 2000.09.29 00:43 | close | 646 | 200.00 | 1.52457 | 1.51842 | 1.53342 | 24865.67 | 15313762.75 |
1941 | 2000.09.29 01:25 | close | 647 | 200.00 | 1.52352 | 1.52957 | 1.51457 | 22699.76 | 15336462.51 |
1942 | 2000.09.29 23:01 | sell | 648 | 200.00 | 1.52344 | 0.00000 | 0.00000 | ||
1943 | 2000.09.29 23:01 | modify | 648 | 200.00 | 1.52344 | 1.52844 | 1.51344 | ||
1944 | 2000.10.02 01:25 | close | 648 | 200.00 | 1.52342 | 1.52844 | 1.51344 | -427.30 | 15336035.21 |
1945 | 2000.10.02 23:06 | sell | 649 | 200.00 | 1.52360 | 0.00000 | 0.00000 | ||
1946 | 2000.10.02 23:06 | modify | 649 | 200.00 | 1.52360 | 1.52860 | 1.51360 | ||
1947 | 2000.10.03 00:18 | buy | 650 | 200.00 | 1.52322 | 0.00000 | 0.00000 | ||
1948 | 2000.10.03 00:18 | modify | 650 | 200.00 | 1.52322 | 1.51822 | 1.53322 | ||
1949 | 2000.10.03 00:18 | close | 649 | 200.00 | 1.52322 | 1.52860 | 1.51360 | 7355.47 | 15343390.68 |
1950 | 2000.10.03 00:51 | sell | 651 | 200.00 | 1.52430 | 0.00000 | 0.00000 | ||
1951 | 2000.10.03 00:51 | modify | 651 | 200.00 | 1.52430 | 1.52930 | 1.51430 | ||
1952 | 2000.10.03 00:51 | close | 650 | 200.00 | 1.52430 | 1.51822 | 1.53322 | 23352.11 | 15366742.79 |
1953 | 2000.10.03 01:34 | close | 651 | 200.00 | 1.52342 | 1.52930 | 1.51430 | 19024.56 | 15385767.35 |
1954 | 2000.10.03 23:00 | sell | 652 | 200.00 | 1.51760 | 0.00000 | 0.00000 | ||
1955 | 2000.10.03 23:00 | modify | 652 | 200.00 | 1.51760 | 1.52260 | 1.50760 | ||
1956 | 2000.10.04 00:29 | buy | 653 | 200.00 | 1.51602 | 0.00000 | 0.00000 | ||
1957 | 2000.10.04 00:29 | modify | 653 | 200.00 | 1.51602 | 1.51102 | 1.52602 | ||
1958 | 2000.10.04 00:29 | close | 652 | 200.00 | 1.51602 | 1.52260 | 1.50760 | 33298.05 | 15419065.40 |
1959 | 2000.10.04 01:17 | close | 653 | 200.00 | 1.51700 | 1.51102 | 1.52602 | 21189.88 | 15440255.28 |
1960 | 2000.10.04 23:02 | sell | 654 | 200.00 | 1.51930 | 0.00000 | 0.00000 | ||
1961 | 2000.10.04 23:02 | modify | 654 | 200.00 | 1.51930 | 1.52430 | 1.50930 | ||
1962 | 2000.10.04 23:03 | buy | 655 | 200.00 | 1.51762 | 0.00000 | 0.00000 | ||
1963 | 2000.10.04 23:03 | modify | 655 | 200.00 | 1.51762 | 1.51262 | 1.52762 | ||
1964 | 2000.10.04 23:03 | close | 654 | 200.00 | 1.51762 | 1.52430 | 1.50930 | 36319.62 | 15476574.90 |
1965 | 2000.10.05 01:47 | close | 655 | 200.00 | 1.51790 | 1.51262 | 1.52762 | 3954.73 | 15480529.63 |
1966 | 2000.10.05 23:00 | sell | 656 | 200.00 | 1.52320 | 0.00000 | 0.00000 | ||
1967 | 2000.10.05 23:00 | modify | 656 | 200.00 | 1.52320 | 1.52820 | 1.51320 | ||
1968 | 2000.10.06 00:23 | buy | 657 | 200.00 | 1.52172 | 0.00000 | 0.00000 | ||
1969 | 2000.10.06 00:23 | modify | 657 | 200.00 | 1.52172 | 1.51672 | 1.53172 | ||
1970 | 2000.10.06 00:23 | close | 656 | 200.00 | 1.52172 | 1.52820 | 1.51320 | 31136.17 | 15511665.80 |
1971 | 2000.10.06 00:27 | sell | 658 | 200.00 | 1.52320 | 0.00000 | 0.00000 | ||
1972 | 2000.10.06 00:27 | modify | 658 | 200.00 | 1.52320 | 1.52820 | 1.51320 | ||
1973 | 2000.10.06 00:27 | close | 657 | 200.00 | 1.52320 | 1.51672 | 1.53172 | 32001.04 | 15543666.84 |
1974 | 2000.10.06 00:41 | buy | 659 | 200.00 | 1.52132 | 0.00000 | 0.00000 | ||
1975 | 2000.10.06 00:41 | modify | 659 | 200.00 | 1.52132 | 1.51632 | 1.53132 | ||
1976 | 2000.10.06 00:41 | close | 658 | 200.00 | 1.52132 | 1.52820 | 1.51320 | 40643.37 | 15584310.21 |
1977 | 2000.10.06 00:45 | sell | 660 | 200.00 | 1.52290 | 0.00000 | 0.00000 | ||
1978 | 2000.10.06 00:45 | modify | 660 | 200.00 | 1.52290 | 1.52790 | 1.51290 | ||
1979 | 2000.10.06 00:45 | close | 659 | 200.00 | 1.52290 | 1.51632 | 1.53132 | 34163.27 | 15618473.48 |
1980 | 2000.10.06 01:13 | close | 660 | 200.00 | 1.52192 | 1.52790 | 1.51290 | 21186.44 | 15639659.92 |
1981 | 2000.10.09 00:49 | sell | 661 | 200.00 | 1.52040 | 0.00000 | 0.00000 | ||
1982 | 2000.10.09 00:49 | modify | 661 | 200.00 | 1.52040 | 1.52540 | 1.51040 | ||
1983 | 2000.10.09 03:22 | close | 661 | 200.00 | 1.52007 | 1.52540 | 1.51040 | 7134.20 | 15646794.12 |
1984 | 2000.10.09 23:00 | sell | 662 | 200.00 | 1.52150 | 0.00000 | 0.00000 | ||
1985 | 2000.10.09 23:00 | modify | 662 | 200.00 | 1.52150 | 1.52650 | 1.51150 | ||
1986 | 2000.10.09 23:17 | buy | 663 | 200.00 | 1.52062 | 0.00000 | 0.00000 | ||
1987 | 2000.10.09 23:17 | modify | 663 | 200.00 | 1.52062 | 1.51562 | 1.53062 | ||
1988 | 2000.10.09 23:17 | close | 662 | 200.00 | 1.52062 | 1.52650 | 1.51150 | 19024.56 | 15665818.68 |
1989 | 2000.10.10 00:16 | sell | 664 | 200.00 | 1.52120 | 0.00000 | 0.00000 | ||
1990 | 2000.10.10 00:16 | modify | 664 | 200.00 | 1.52120 | 1.52620 | 1.51120 | ||
1991 | 2000.10.10 00:16 | close | 663 | 200.00 | 1.52120 | 1.51562 | 1.53062 | 11841.10 | 15677659.78 |
1992 | 2000.10.10 01:00 | close | 664 | 200.00 | 1.52002 | 1.52620 | 1.51120 | 25510.21 | 15703169.99 |
1993 | 2000.10.10 23:01 | buy | 665 | 200.00 | 1.51980 | 0.00000 | 0.00000 | ||
1994 | 2000.10.10 23:01 | modify | 665 | 200.00 | 1.51980 | 1.51480 | 1.52980 | ||
1995 | 2000.10.10 23:04 | sell | 666 | 200.00 | 1.52090 | 0.00000 | 0.00000 | ||
1996 | 2000.10.10 23:04 | modify | 666 | 200.00 | 1.52090 | 1.52590 | 1.51090 | ||
1997 | 2000.10.10 23:04 | close | 665 | 200.00 | 1.52090 | 1.51480 | 1.52980 | 23784.56 | 15726954.55 |
1998 | 2000.10.10 23:05 | buy | 667 | 200.00 | 1.51972 | 0.00000 | 0.00000 | ||
1999 | 2000.10.10 23:05 | modify | 667 | 200.00 | 1.51972 | 1.51472 | 1.52972 | ||
2000 | 2000.10.10 23:05 | close | 666 | 200.00 | 1.51972 | 1.52590 | 1.51090 | 25510.20 | 15752464.75 |
2001 | 2000.10.10 23:07 | sell | 668 | 200.00 | 1.52099 | 0.00000 | 0.00000 | ||
2002 | 2000.10.10 23:07 | modify | 668 | 200.00 | 1.52099 | 1.52599 | 1.51099 | ||
2003 | 2000.10.10 23:07 | close | 667 | 200.00 | 1.52099 | 1.51472 | 1.52972 | 27460.35 | 15779925.10 |
2004 | 2000.10.10 23:14 | buy | 669 | 200.00 | 1.51992 | 0.00000 | 0.00000 | ||
2005 | 2000.10.10 23:14 | modify | 669 | 200.00 | 1.51992 | 1.51492 | 1.52992 | ||
2006 | 2000.10.10 23:14 | close | 668 | 200.00 | 1.51992 | 1.52599 | 1.51099 | 23132.14 | 15803057.24 |
2007 | 2000.10.10 23:29 | sell | 670 | 200.00 | 1.52096 | 0.00000 | 0.00000 | ||
2008 | 2000.10.10 23:29 | modify | 670 | 200.00 | 1.52096 | 1.52596 | 1.51096 | ||
2009 | 2000.10.10 23:29 | close | 669 | 200.00 | 1.52096 | 1.51492 | 1.52992 | 22487.22 | 15825544.46 |
2010 | 2000.10.10 23:38 | buy | 671 | 200.00 | 1.51932 | 0.00000 | 0.00000 | ||
2011 | 2000.10.10 23:38 | modify | 671 | 200.00 | 1.51932 | 1.51432 | 1.52932 | ||
2012 | 2000.10.10 23:38 | close | 670 | 200.00 | 1.51932 | 1.52596 | 1.51096 | 35454.86 | 15860999.32 |
2013 | 2000.10.10 23:48 | sell | 672 | 200.00 | 1.52090 | 0.00000 | 0.00000 | ||
2014 | 2000.10.10 23:48 | modify | 672 | 200.00 | 1.52090 | 1.52590 | 1.51090 | ||
2015 | 2000.10.10 23:48 | close | 671 | 200.00 | 1.52090 | 1.51432 | 1.52932 | 34163.27 | 15895162.59 |
2016 | 2000.10.11 00:04 | buy | 673 | 200.00 | 1.51982 | 0.00000 | 0.00000 | ||
2017 | 2000.10.11 00:04 | modify | 673 | 200.00 | 1.51982 | 1.51482 | 1.52982 | ||
2018 | 2000.10.11 00:04 | close | 672 | 200.00 | 1.51982 | 1.52590 | 1.51090 | 22488.64 | 15917651.23 |
2019 | 2000.10.11 00:08 | sell | 674 | 200.00 | 1.52130 | 0.00000 | 0.00000 | ||
2020 | 2000.10.11 00:08 | modify | 674 | 200.00 | 1.52130 | 1.52630 | 1.51130 | ||
2021 | 2000.10.11 00:08 | close | 673 | 200.00 | 1.52130 | 1.51482 | 1.52982 | 32001.04 | 15949652.27 |
2022 | 2000.10.11 00:55 | buy | 675 | 200.00 | 1.51952 | 0.00000 | 0.00000 | ||
2023 | 2000.10.11 00:55 | modify | 675 | 200.00 | 1.51952 | 1.51452 | 1.52952 | ||
2024 | 2000.10.11 00:55 | close | 674 | 200.00 | 1.51952 | 1.52630 | 1.51130 | 38481.49 | 15988133.76 |
2025 | 2000.10.11 01:04 | close | 675 | 200.00 | 1.52060 | 1.51452 | 1.52952 | 23352.11 | 16011485.87 |
2026 | 2000.10.11 23:00 | sell | 676 | 200.00 | 1.51330 | 0.00000 | 0.00000 | ||
2027 | 2000.10.11 23:00 | modify | 676 | 200.00 | 1.51330 | 1.51830 | 1.50330 | ||
2028 | 2000.10.11 23:15 | buy | 677 | 200.00 | 1.51179 | 0.00000 | 0.00000 | ||
2029 | 2000.10.11 23:15 | modify | 677 | 200.00 | 1.51179 | 1.50679 | 1.52179 | ||
2030 | 2000.10.11 23:15 | close | 676 | 200.00 | 1.51179 | 1.51830 | 1.50330 | 32644.41 | 16044130.28 |
2031 | 2000.10.11 23:21 | sell | 678 | 200.00 | 1.51340 | 0.00000 | 0.00000 | ||
2032 | 2000.10.11 23:21 | modify | 678 | 200.00 | 1.51340 | 1.51840 | 1.50340 | ||
2033 | 2000.10.11 23:21 | close | 677 | 200.00 | 1.51340 | 1.50679 | 1.52179 | 34811.94 | 16078942.22 |
2034 | 2000.10.11 23:22 | buy | 679 | 200.00 | 1.51232 | 0.00000 | 0.00000 | ||
2035 | 2000.10.11 23:22 | modify | 679 | 200.00 | 1.51232 | 1.50732 | 1.52232 | ||
2036 | 2000.10.11 23:22 | close | 678 | 200.00 | 1.51232 | 1.51840 | 1.50340 | 23348.33 | 16102290.55 |
2037 | 2000.10.11 23:31 | sell | 680 | 200.00 | 1.51320 | 0.00000 | 0.00000 | ||
2038 | 2000.10.11 23:31 | modify | 680 | 200.00 | 1.51320 | 1.51820 | 1.50320 | ||
2039 | 2000.10.11 23:31 | close | 679 | 200.00 | 1.51320 | 1.50732 | 1.52232 | 19027.64 | 16121318.19 |
2040 | 2000.10.11 23:43 | buy | 681 | 200.00 | 1.51212 | 0.00000 | 0.00000 | ||
2041 | 2000.10.11 23:43 | modify | 681 | 200.00 | 1.51212 | 1.50712 | 1.52212 | ||
2042 | 2000.10.11 23:43 | close | 680 | 200.00 | 1.51212 | 1.51820 | 1.50320 | 23348.32 | 16144666.51 |
2043 | 2000.10.11 23:44 | sell | 682 | 200.00 | 1.51340 | 0.00000 | 0.00000 | ||
2044 | 2000.10.11 23:44 | modify | 682 | 200.00 | 1.51340 | 1.51840 | 1.50340 | ||
2045 | 2000.10.11 23:44 | close | 681 | 200.00 | 1.51340 | 1.50712 | 1.52212 | 27676.58 | 16172343.09 |
2046 | 2000.10.12 00:29 | buy | 683 | 200.00 | 1.51222 | 0.00000 | 0.00000 | ||
2047 | 2000.10.12 00:29 | modify | 683 | 200.00 | 1.51222 | 1.50722 | 1.52222 | ||
2048 | 2000.10.12 00:29 | close | 682 | 200.00 | 1.51222 | 1.51840 | 1.50340 | 22931.17 | 16195274.26 |
2049 | 2000.10.12 00:44 | sell | 684 | 200.00 | 1.51320 | 0.00000 | 0.00000 | ||
2050 | 2000.10.12 00:44 | modify | 684 | 200.00 | 1.51320 | 1.51820 | 1.50320 | ||
2051 | 2000.10.12 00:44 | close | 683 | 200.00 | 1.51320 | 1.50722 | 1.52222 | 21189.88 | 16216464.14 |
2052 | 2000.10.12 01:09 | close | 684 | 200.00 | 1.51219 | 1.51820 | 1.50320 | 21835.00 | 16238299.14 |
2053 | 2000.10.12 23:03 | buy | 685 | 200.00 | 1.50352 | 0.00000 | 0.00000 | ||
2054 | 2000.10.12 23:03 | modify | 685 | 200.00 | 1.50352 | 1.49852 | 1.51352 | ||
2055 | 2000.10.12 23:05 | sell | 686 | 200.00 | 1.50461 | 0.00000 | 0.00000 | ||
2056 | 2000.10.12 23:05 | modify | 686 | 200.00 | 1.50461 | 1.50961 | 1.49461 | ||
2057 | 2000.10.12 23:05 | close | 685 | 200.00 | 1.50461 | 1.49852 | 1.51352 | 23568.33 | 16261867.47 |
2058 | 2000.10.12 23:11 | buy | 687 | 200.00 | 1.50363 | 0.00000 | 0.00000 | ||
2059 | 2000.10.12 23:11 | modify | 687 | 200.00 | 1.50363 | 1.49863 | 1.51363 | ||
2060 | 2000.10.12 23:11 | close | 686 | 200.00 | 1.50363 | 1.50961 | 1.49461 | 21186.44 | 16283053.91 |
2061 | 2000.10.12 23:16 | sell | 688 | 200.00 | 1.50480 | 0.00000 | 0.00000 | ||
2062 | 2000.10.12 23:16 | modify | 688 | 200.00 | 1.50480 | 1.50980 | 1.49480 | ||
2063 | 2000.10.12 23:16 | close | 687 | 200.00 | 1.50480 | 1.49863 | 1.51363 | 25298.12 | 16308352.03 |
2064 | 2000.10.12 23:17 | buy | 689 | 200.00 | 1.50352 | 0.00000 | 0.00000 | ||
2065 | 2000.10.12 23:17 | modify | 689 | 200.00 | 1.50352 | 1.49852 | 1.51352 | ||
2066 | 2000.10.12 23:17 | close | 688 | 200.00 | 1.50352 | 1.50980 | 1.49480 | 27672.09 | 16336024.12 |
2067 | 2000.10.12 23:25 | sell | 690 | 200.00 | 1.50460 | 0.00000 | 0.00000 | ||
2068 | 2000.10.12 23:25 | modify | 690 | 200.00 | 1.50460 | 1.50960 | 1.49460 | ||
2069 | 2000.10.12 23:25 | close | 689 | 200.00 | 1.50460 | 1.49852 | 1.51352 | 23352.10 | 16359376.22 |
2070 | 2000.10.12 23:27 | buy | 691 | 200.00 | 1.50362 | 0.00000 | 0.00000 | ||
2071 | 2000.10.12 23:27 | modify | 691 | 200.00 | 1.50362 | 1.49862 | 1.51362 | ||
2072 | 2000.10.12 23:27 | close | 690 | 200.00 | 1.50362 | 1.50960 | 1.49460 | 21186.44 | 16380562.66 |
2073 | 2000.10.13 00:06 | sell | 692 | 200.00 | 1.50470 | 0.00000 | 0.00000 | ||
2074 | 2000.10.13 00:06 | modify | 692 | 200.00 | 1.50470 | 1.50970 | 1.49470 | ||
2075 | 2000.10.13 00:06 | close | 691 | 200.00 | 1.50470 | 1.49862 | 1.51362 | 22652.27 | 16403214.93 |
2076 | 2000.10.13 01:07 | close | 692 | 200.00 | 1.50402 | 1.50970 | 1.49470 | 14700.80 | 16417915.73 |
2077 | 2000.10.13 23:00 | sell | 693 | 200.00 | 1.51240 | 0.00000 | 0.00000 | ||
2078 | 2000.10.13 23:00 | modify | 693 | 200.00 | 1.51240 | 1.51740 | 1.50240 | ||
2079 | 2000.10.13 23:21 | buy | 694 | 200.00 | 1.51152 | 0.00000 | 0.00000 | ||
2080 | 2000.10.13 23:21 | modify | 694 | 200.00 | 1.51152 | 1.50652 | 1.52152 | ||
2081 | 2000.10.13 23:21 | close | 693 | 200.00 | 1.51152 | 1.51740 | 1.50240 | 19024.56 | 16436940.29 |
2082 | 2000.10.13 23:22 | sell | 695 | 200.00 | 1.51300 | 0.00000 | 0.00000 | ||
2083 | 2000.10.13 23:22 | modify | 695 | 200.00 | 1.51300 | 1.51800 | 1.50300 | ||
2084 | 2000.10.13 23:22 | close | 694 | 200.00 | 1.51300 | 1.50652 | 1.52152 | 32001.04 | 16468941.33 |
2085 | 2000.10.16 00:02 | buy | 696 | 200.00 | 1.51182 | 0.00000 | 0.00000 | ||
2086 | 2000.10.16 00:02 | modify | 696 | 200.00 | 1.51182 | 1.50682 | 1.52182 | ||
2087 | 2000.10.16 00:02 | close | 695 | 200.00 | 1.51182 | 1.51800 | 1.50300 | 24650.53 | 16493591.86 |
2088 | 2000.10.16 01:07 | close | 696 | 200.00 | 1.51240 | 1.50682 | 1.52182 | 12540.94 | 16506132.80 |
2089 | 2000.10.16 23:51 | sell | 697 | 200.00 | 1.50910 | 0.00000 | 0.00000 | ||
2090 | 2000.10.16 23:51 | modify | 697 | 200.00 | 1.50910 | 1.51410 | 1.49910 | ||
2091 | 2000.10.17 01:05 | close | 697 | 200.00 | 1.50873 | 1.51410 | 1.49910 | 7139.28 | 16513272.08 |
2092 | 2000.10.17 23:01 | sell | 698 | 200.00 | 1.51100 | 0.00000 | 0.00000 | ||
2093 | 2000.10.17 23:01 | modify | 698 | 200.00 | 1.51100 | 1.51600 | 1.50100 | ||
2094 | 2000.10.17 23:18 | buy | 699 | 200.00 | 1.51012 | 0.00000 | 0.00000 | ||
2095 | 2000.10.17 23:18 | modify | 699 | 200.00 | 1.51012 | 1.50512 | 1.52012 | ||
2096 | 2000.10.17 23:18 | close | 698 | 200.00 | 1.51012 | 1.51600 | 1.50100 | 19024.55 | 16532296.63 |
2097 | 2000.10.17 23:41 | sell | 700 | 200.00 | 1.51110 | 0.00000 | 0.00000 | ||
2098 | 2000.10.17 23:41 | modify | 700 | 200.00 | 1.51110 | 1.51610 | 1.50110 | ||
2099 | 2000.10.17 23:41 | close | 699 | 200.00 | 1.51110 | 1.50512 | 1.52012 | 21189.87 | 16553486.50 |
2100 | 2000.10.17 23:57 | buy | 701 | 200.00 | 1.50972 | 0.00000 | 0.00000 | ||
2101 | 2000.10.17 23:57 | modify | 701 | 200.00 | 1.50972 | 1.50472 | 1.51972 | ||
2102 | 2000.10.17 23:57 | close | 700 | 200.00 | 1.50972 | 1.51610 | 1.50110 | 29833.97 | 16583320.47 |
2103 | 2000.10.18 00:05 | sell | 702 | 200.00 | 1.51100 | 0.00000 | 0.00000 | ||
2104 | 2000.10.18 00:05 | modify | 702 | 200.00 | 1.51100 | 1.51600 | 1.50100 | ||
2105 | 2000.10.18 00:05 | close | 701 | 200.00 | 1.51100 | 1.50472 | 1.51972 | 26976.73 | 16610297.20 |
2106 | 2000.10.18 00:07 | buy | 703 | 200.00 | 1.50992 | 0.00000 | 0.00000 | ||
2107 | 2000.10.18 00:07 | modify | 703 | 200.00 | 1.50992 | 1.50492 | 1.51992 | ||
2108 | 2000.10.18 00:07 | close | 702 | 200.00 | 1.50992 | 1.51600 | 1.50100 | 23348.32 | 16633645.52 |
2109 | 2000.10.18 01:35 | close | 703 | 200.00 | 1.51080 | 1.50492 | 1.51992 | 19027.65 | 16652673.17 |
2110 | 2000.10.18 23:00 | buy | 704 | 200.00 | 1.49952 | 0.00000 | 0.00000 | ||
2111 | 2000.10.18 23:00 | modify | 704 | 200.00 | 1.49952 | 1.49452 | 1.50952 | ||
2112 | 2000.10.18 23:18 | sell | 705 | 200.00 | 1.50090 | 0.00000 | 0.00000 | ||
2113 | 2000.10.18 23:18 | modify | 705 | 200.00 | 1.50090 | 1.50590 | 1.49090 | ||
2114 | 2000.10.18 23:18 | close | 704 | 200.00 | 1.50090 | 1.49452 | 1.50952 | 29838.81 | 16682511.98 |
2115 | 2000.10.18 23:21 | buy | 706 | 200.00 | 1.49982 | 0.00000 | 0.00000 | ||
2116 | 2000.10.18 23:21 | modify | 706 | 200.00 | 1.49982 | 1.49482 | 1.50982 | ||
2117 | 2000.10.18 23:21 | close | 705 | 200.00 | 1.49982 | 1.50590 | 1.49090 | 23348.32 | 16705860.30 |
2118 | 2000.10.19 00:03 | close | 706 | 200.00 | 1.50022 | 1.49482 | 1.50982 | 6549.41 | 16712409.71 |
2119 | 2000.10.19 00:37 | sell | 707 | 200.00 | 1.49990 | 0.00000 | 0.00000 | ||
2120 | 2000.10.19 00:37 | modify | 707 | 200.00 | 1.49990 | 1.50490 | 1.48990 | ||
2121 | 2000.10.19 03:12 | close | 707 | 200.00 | 1.50112 | 1.50490 | 1.48990 | -26374.95 | 16686034.76 |
2122 | 2000.10.19 23:01 | buy | 708 | 200.00 | 1.50462 | 0.00000 | 0.00000 | ||
2123 | 2000.10.19 23:01 | modify | 708 | 200.00 | 1.50462 | 1.49962 | 1.51462 | ||
2124 | 2000.10.19 23:06 | sell | 709 | 200.00 | 1.50590 | 0.00000 | 0.00000 | ||
2125 | 2000.10.19 23:06 | modify | 709 | 200.00 | 1.50590 | 1.51090 | 1.49590 | ||
2126 | 2000.10.19 23:06 | close | 708 | 200.00 | 1.50590 | 1.49962 | 1.51462 | 27676.57 | 16713711.33 |
2127 | 2000.10.19 23:09 | buy | 710 | 200.00 | 1.50472 | 0.00000 | 0.00000 | ||
2128 | 2000.10.19 23:09 | modify | 710 | 200.00 | 1.50472 | 1.49972 | 1.51472 | ||
2129 | 2000.10.19 23:09 | close | 709 | 200.00 | 1.50472 | 1.51090 | 1.49590 | 25510.21 | 16739221.54 |
2130 | 2000.10.19 23:11 | sell | 711 | 200.00 | 1.50590 | 0.00000 | 0.00000 | ||
2131 | 2000.10.19 23:11 | modify | 711 | 200.00 | 1.50590 | 1.51090 | 1.49590 | ||
2132 | 2000.10.19 23:11 | close | 710 | 200.00 | 1.50590 | 1.49972 | 1.51472 | 25514.34 | 16764735.88 |
2133 | 2000.10.20 05:11 | close | 711 | 200.00 | 1.50672 | 1.51090 | 1.49590 | -18587.11 | 16746148.77 |
2134 | 2000.10.20 23:04 | buy | 712 | 200.00 | 1.50042 | 0.00000 | 0.00000 | ||
2135 | 2000.10.20 23:04 | modify | 712 | 200.00 | 1.50042 | 1.49542 | 1.51042 | ||
2136 | 2000.10.20 23:11 | sell | 713 | 200.00 | 1.50160 | 0.00000 | 0.00000 | ||
2137 | 2000.10.20 23:11 | modify | 713 | 200.00 | 1.50160 | 1.50660 | 1.49160 | ||
2138 | 2000.10.20 23:11 | close | 712 | 200.00 | 1.50160 | 1.49542 | 1.51042 | 25514.35 | 16771663.12 |
2139 | 2000.10.20 23:16 | buy | 714 | 200.00 | 1.50072 | 0.00000 | 0.00000 | ||
2140 | 2000.10.20 23:16 | modify | 714 | 200.00 | 1.50072 | 1.49572 | 1.51072 | ||
2141 | 2000.10.20 23:16 | close | 713 | 200.00 | 1.50072 | 1.50660 | 1.49160 | 19024.55 | 16790687.67 |
2142 | 2000.10.20 23:16 | sell | 715 | 200.00 | 1.50170 | 0.00000 | 0.00000 | ||
2143 | 2000.10.20 23:16 | modify | 715 | 200.00 | 1.50170 | 1.50670 | 1.49170 | ||
2144 | 2000.10.20 23:16 | close | 714 | 200.00 | 1.50170 | 1.49572 | 1.51072 | 21189.88 | 16811877.55 |
2145 | 2000.10.23 00:21 | buy | 716 | 200.00 | 1.50102 | 0.00000 | 0.00000 | ||
2146 | 2000.10.23 00:21 | modify | 716 | 200.00 | 1.50102 | 1.49602 | 1.51102 | ||
2147 | 2000.10.23 00:21 | close | 715 | 200.00 | 1.50102 | 1.50670 | 1.49170 | 13841.12 | 16825718.67 |
2148 | 2000.10.23 00:58 | sell | 717 | 200.00 | 1.50170 | 0.00000 | 0.00000 | ||
2149 | 2000.10.23 00:58 | modify | 717 | 200.00 | 1.50170 | 1.50670 | 1.49170 | ||
2150 | 2000.10.23 00:58 | close | 716 | 200.00 | 1.50170 | 1.49602 | 1.51102 | 14703.18 | 16840421.85 |
2151 | 2000.10.23 01:21 | close | 717 | 200.00 | 1.50074 | 1.50670 | 1.49170 | 20754.07 | 16861175.92 |
2152 | 2000.10.23 23:01 | sell | 718 | 200.00 | 1.50360 | 0.00000 | 0.00000 | ||
2153 | 2000.10.23 23:01 | modify | 718 | 200.00 | 1.50360 | 1.50860 | 1.49360 | ||
2154 | 2000.10.23 23:04 | buy | 719 | 200.00 | 1.50226 | 0.00000 | 0.00000 | ||
2155 | 2000.10.23 23:04 | modify | 719 | 200.00 | 1.50226 | 1.49726 | 1.51226 | ||
2156 | 2000.10.23 23:04 | close | 718 | 200.00 | 1.50226 | 1.50860 | 1.49360 | 28969.22 | 16890145.14 |
2157 | 2000.10.23 23:18 | sell | 720 | 200.00 | 1.50330 | 0.00000 | 0.00000 | ||
2158 | 2000.10.23 23:18 | modify | 720 | 200.00 | 1.50330 | 1.50830 | 1.49330 | ||
2159 | 2000.10.23 23:18 | close | 719 | 200.00 | 1.50330 | 1.49726 | 1.51226 | 22487.21 | 16912632.35 |
2160 | 2000.10.23 23:26 | buy | 721 | 200.00 | 1.50052 | 0.00000 | 0.00000 | ||
2161 | 2000.10.23 23:26 | modify | 721 | 200.00 | 1.50052 | 1.49552 | 1.51052 | ||
2162 | 2000.10.23 23:26 | close | 720 | 200.00 | 1.50052 | 1.50830 | 1.49330 | 60100.31 | 16972732.66 |
2163 | 2000.10.23 23:28 | sell | 722 | 200.00 | 1.50290 | 0.00000 | 0.00000 | ||
2164 | 2000.10.23 23:28 | modify | 722 | 200.00 | 1.50290 | 1.50790 | 1.49290 | ||
2165 | 2000.10.23 23:28 | close | 721 | 200.00 | 1.50290 | 1.49552 | 1.51052 | 51461.13 | 17024193.79 |
2166 | 2000.10.23 23:44 | buy | 723 | 200.00 | 1.50202 | 0.00000 | 0.00000 | ||
2167 | 2000.10.23 23:44 | modify | 723 | 200.00 | 1.50202 | 1.49702 | 1.51202 | ||
2168 | 2000.10.23 23:44 | close | 722 | 200.00 | 1.50202 | 1.50790 | 1.49290 | 19024.56 | 17043218.35 |
2169 | 2000.10.23 23:46 | sell | 724 | 200.00 | 1.50310 | 0.00000 | 0.00000 | ||
2170 | 2000.10.23 23:46 | modify | 724 | 200.00 | 1.50310 | 1.50810 | 1.49310 | ||
2171 | 2000.10.23 23:46 | close | 723 | 200.00 | 1.50310 | 1.49702 | 1.51202 | 23352.11 | 17066570.46 |
2172 | 2000.10.23 23:54 | buy | 725 | 200.00 | 1.50192 | 0.00000 | 0.00000 | ||
2173 | 2000.10.23 23:54 | modify | 725 | 200.00 | 1.50192 | 1.49692 | 1.51192 | ||
2174 | 2000.10.23 23:54 | close | 724 | 200.00 | 1.50192 | 1.50810 | 1.49310 | 25510.20 | 17092080.66 |
2175 | 2000.10.24 00:01 | sell | 726 | 200.00 | 1.50310 | 0.00000 | 0.00000 | ||
2176 | 2000.10.24 00:01 | modify | 726 | 200.00 | 1.50310 | 1.50810 | 1.49310 | ||
2177 | 2000.10.24 00:01 | close | 725 | 200.00 | 1.50310 | 1.49692 | 1.51192 | 24814.50 | 17116895.16 |
2178 | 2000.10.24 00:08 | buy | 727 | 200.00 | 1.50202 | 0.00000 | 0.00000 | ||
2179 | 2000.10.24 00:08 | modify | 727 | 200.00 | 1.50202 | 1.49702 | 1.51202 | ||
2180 | 2000.10.24 00:08 | close | 726 | 200.00 | 1.50202 | 1.50810 | 1.49310 | 23348.32 | 17140243.48 |
2181 | 2000.10.24 00:11 | sell | 728 | 200.00 | 1.50340 | 0.00000 | 0.00000 | ||
2182 | 2000.10.24 00:11 | modify | 728 | 200.00 | 1.50340 | 1.50840 | 1.49340 | ||
2183 | 2000.10.24 00:11 | close | 727 | 200.00 | 1.50340 | 1.49702 | 1.51202 | 29838.81 | 17170082.29 |
2184 | 2000.10.24 00:20 | buy | 729 | 200.00 | 1.50172 | 0.00000 | 0.00000 | ||
2185 | 2000.10.24 00:20 | modify | 729 | 200.00 | 1.50172 | 1.49672 | 1.51172 | ||
2186 | 2000.10.24 00:20 | close | 728 | 200.00 | 1.50172 | 1.50840 | 1.49340 | 36319.62 | 17206401.91 |
2187 | 2000.10.24 00:30 | sell | 730 | 200.00 | 1.50300 | 0.00000 | 0.00000 | ||
2188 | 2000.10.24 00:30 | modify | 730 | 200.00 | 1.50300 | 1.50800 | 1.49300 | ||
2189 | 2000.10.24 00:30 | close | 729 | 200.00 | 1.50300 | 1.49672 | 1.51172 | 27676.58 | 17234078.49 |
2190 | 2000.10.24 00:32 | buy | 731 | 200.00 | 1.50184 | 0.00000 | 0.00000 | ||
2191 | 2000.10.24 00:32 | modify | 731 | 200.00 | 1.50184 | 1.49684 | 1.51184 | ||
2192 | 2000.10.24 00:32 | close | 730 | 200.00 | 1.50184 | 1.50800 | 1.49300 | 25077.83 | 17259156.32 |
2193 | 2000.10.24 00:39 | sell | 732 | 200.00 | 1.50294 | 0.00000 | 0.00000 | ||
2194 | 2000.10.24 00:39 | modify | 732 | 200.00 | 1.50294 | 1.50794 | 1.49294 | ||
2195 | 2000.10.24 00:39 | close | 731 | 200.00 | 1.50294 | 1.49684 | 1.51184 | 23784.56 | 17282940.88 |
2196 | 2000.10.24 01:22 | close | 732 | 200.00 | 1.50202 | 1.50794 | 1.49294 | 19889.31 | 17302830.19 |
2197 | 2000.10.24 23:01 | buy | 733 | 200.00 | 1.50262 | 0.00000 | 0.00000 | ||
2198 | 2000.10.24 23:01 | modify | 733 | 200.00 | 1.50262 | 1.49762 | 1.51262 | ||
2199 | 2000.10.24 23:23 | sell | 734 | 200.00 | 1.50370 | 0.00000 | 0.00000 | ||
2200 | 2000.10.24 23:23 | modify | 734 | 200.00 | 1.50370 | 1.50870 | 1.49370 | ||
2201 | 2000.10.24 23:23 | close | 733 | 200.00 | 1.50370 | 1.49762 | 1.51262 | 23352.10 | 17326182.29 |
2202 | 2000.10.24 23:26 | buy | 735 | 200.00 | 1.50252 | 0.00000 | 0.00000 | ||
2203 | 2000.10.24 23:26 | modify | 735 | 200.00 | 1.50252 | 1.49752 | 1.51252 | ||
2204 | 2000.10.24 23:26 | close | 734 | 200.00 | 1.50252 | 1.50870 | 1.49370 | 25510.20 | 17351692.49 |
2205 | 2000.10.24 23:52 | sell | 736 | 200.00 | 1.50350 | 0.00000 | 0.00000 | ||
2206 | 2000.10.24 23:52 | modify | 736 | 200.00 | 1.50350 | 1.50850 | 1.49350 | ||
2207 | 2000.10.24 23:52 | close | 735 | 200.00 | 1.50350 | 1.49752 | 1.51252 | 21189.88 | 17372882.37 |
2208 | 2000.10.25 00:16 | buy | 737 | 200.00 | 1.50222 | 0.00000 | 0.00000 | ||
2209 | 2000.10.25 00:16 | modify | 737 | 200.00 | 1.50222 | 1.49722 | 1.51222 | ||
2210 | 2000.10.25 00:16 | close | 736 | 200.00 | 1.50222 | 1.50850 | 1.49350 | 26812.41 | 17399694.78 |
2211 | 2000.10.25 00:17 | sell | 738 | 200.00 | 1.50332 | 0.00000 | 0.00000 | ||
2212 | 2000.10.25 00:17 | modify | 738 | 200.00 | 1.50332 | 1.50832 | 1.49332 | ||
2213 | 2000.10.25 00:17 | close | 737 | 200.00 | 1.50332 | 1.49722 | 1.51222 | 23784.55 | 17423479.33 |
2214 | 2000.10.25 00:19 | buy | 739 | 200.00 | 1.50230 | 0.00000 | 0.00000 | ||
2215 | 2000.10.25 00:19 | modify | 739 | 200.00 | 1.50230 | 1.49730 | 1.51230 | ||
2216 | 2000.10.25 00:19 | close | 738 | 200.00 | 1.50230 | 1.50832 | 1.49332 | 22051.19 | 17445530.52 |
2217 | 2000.10.25 00:25 | sell | 740 | 200.00 | 1.50344 | 0.00000 | 0.00000 | ||
2218 | 2000.10.25 00:25 | modify | 740 | 200.00 | 1.50344 | 1.50844 | 1.49344 | ||
2219 | 2000.10.25 00:25 | close | 739 | 200.00 | 1.50344 | 1.49730 | 1.51230 | 24649.45 | 17470179.97 |
2220 | 2000.10.25 01:13 | close | 740 | 200.00 | 1.50232 | 1.50844 | 1.49344 | 24213.08 | 17494393.05 |
2221 | 2000.10.25 23:03 | sell | 741 | 200.00 | 1.50660 | 0.00000 | 0.00000 | ||
2222 | 2000.10.25 23:03 | modify | 741 | 200.00 | 1.50660 | 1.51160 | 1.49660 | ||
2223 | 2000.10.25 23:31 | buy | 742 | 200.00 | 1.50572 | 0.00000 | 0.00000 | ||
2224 | 2000.10.25 23:31 | modify | 742 | 200.00 | 1.50572 | 1.50072 | 1.51572 | ||
2225 | 2000.10.25 23:31 | close | 741 | 200.00 | 1.50572 | 1.51160 | 1.49660 | 19024.56 | 17513417.61 |
2226 | 2000.10.25 23:35 | sell | 743 | 200.00 | 1.50710 | 0.00000 | 0.00000 | ||
2227 | 2000.10.25 23:35 | modify | 743 | 200.00 | 1.50710 | 1.51210 | 1.49710 | ||
2228 | 2000.10.25 23:35 | close | 742 | 200.00 | 1.50710 | 1.50072 | 1.51572 | 29838.80 | 17543256.41 |
2229 | 2000.10.26 00:25 | buy | 744 | 200.00 | 1.50632 | 0.00000 | 0.00000 | ||
2230 | 2000.10.26 00:25 | modify | 744 | 200.00 | 1.50632 | 1.50132 | 1.51632 | ||
2231 | 2000.10.26 00:25 | close | 743 | 200.00 | 1.50632 | 1.51210 | 1.49710 | 14283.64 | 17557540.05 |
2232 | 2000.10.26 01:38 | close | 744 | 200.00 | 1.50677 | 1.50132 | 1.51632 | 9730.05 | 17567270.10 |
2233 | 2000.10.26 23:00 | sell | 745 | 200.00 | 1.51050 | 0.00000 | 0.00000 | ||
2234 | 2000.10.26 23:00 | modify | 745 | 200.00 | 1.51050 | 1.51550 | 1.50050 | ||
2235 | 2000.10.26 23:49 | buy | 746 | 200.00 | 1.50992 | 0.00000 | 0.00000 | ||
2236 | 2000.10.26 23:49 | modify | 746 | 200.00 | 1.50992 | 1.50492 | 1.51992 | ||
2237 | 2000.10.26 23:49 | close | 745 | 200.00 | 1.50992 | 1.51550 | 1.50050 | 12538.92 | 17579809.02 |
2238 | 2000.10.26 23:50 | sell | 747 | 200.00 | 1.51120 | 0.00000 | 0.00000 | ||
2239 | 2000.10.26 23:50 | modify | 747 | 200.00 | 1.51120 | 1.51620 | 1.50120 | ||
2240 | 2000.10.26 23:50 | close | 746 | 200.00 | 1.51120 | 1.50492 | 1.51992 | 27676.58 | 17607485.60 |
2241 | 2000.10.26 23:53 | close | 747 | 200.00 | 1.50982 | 1.51620 | 1.50120 | 29833.97 | 17637319.57 |
2242 | 2000.10.26 23:55 | buy | 748 | 200.00 | 1.51002 | 0.00000 | 0.00000 | ||
2243 | 2000.10.26 23:55 | modify | 748 | 200.00 | 1.51002 | 1.50502 | 1.52002 | ||
2244 | 2000.10.26 23:56 | close | 748 | 200.00 | 1.51270 | 1.50502 | 1.52002 | 57947.83 | 17695267.40 |
2245 | 2000.10.27 23:20 | buy | 749 | 200.00 | 1.51792 | 0.00000 | 0.00000 | ||
2246 | 2000.10.27 23:20 | modify | 749 | 200.00 | 1.51792 | 1.51292 | 1.52792 | ||
2247 | 2000.10.30 00:30 | sell | 750 | 200.00 | 1.51870 | 0.00000 | 0.00000 | ||
2248 | 2000.10.30 00:30 | modify | 750 | 200.00 | 1.51870 | 1.52370 | 1.50870 | ||
2249 | 2000.10.30 00:30 | close | 749 | 200.00 | 1.51870 | 1.51292 | 1.52792 | 16165.57 | 17711432.97 |
2250 | 2000.10.30 00:47 | buy | 751 | 200.00 | 1.51762 | 0.00000 | 0.00000 | ||
2251 | 2000.10.30 00:47 | modify | 751 | 200.00 | 1.51762 | 1.51262 | 1.52762 | ||
2252 | 2000.10.30 00:47 | close | 750 | 200.00 | 1.51762 | 1.52370 | 1.50870 | 23348.33 | 17734781.30 |
2253 | 2000.10.30 00:55 | sell | 752 | 200.00 | 1.51870 | 0.00000 | 0.00000 | ||
2254 | 2000.10.30 00:55 | modify | 752 | 200.00 | 1.51870 | 1.52370 | 1.50870 | ||
2255 | 2000.10.30 00:55 | close | 751 | 200.00 | 1.51870 | 1.51262 | 1.52762 | 23352.11 | 17758133.41 |
2256 | 2000.10.30 01:19 | close | 752 | 200.00 | 1.51782 | 1.52370 | 1.50870 | 19024.56 | 17777157.97 |
2257 | 2000.10.30 23:00 | buy | 753 | 200.00 | 1.52082 | 0.00000 | 0.00000 | ||
2258 | 2000.10.30 23:00 | modify | 753 | 200.00 | 1.52082 | 1.51582 | 1.53082 | ||
2259 | 2000.10.30 23:08 | sell | 754 | 200.00 | 1.52161 | 0.00000 | 0.00000 | ||
2260 | 2000.10.30 23:08 | modify | 754 | 200.00 | 1.52161 | 1.52661 | 1.51161 | ||
2261 | 2000.10.30 23:08 | close | 753 | 200.00 | 1.52161 | 1.51582 | 1.53082 | 17081.64 | 17794239.61 |
2262 | 2000.10.30 23:11 | buy | 755 | 200.00 | 1.52032 | 0.00000 | 0.00000 | ||
2263 | 2000.10.30 23:11 | modify | 755 | 200.00 | 1.52032 | 1.51532 | 1.53032 | ||
2264 | 2000.10.30 23:11 | close | 754 | 200.00 | 1.52032 | 1.52661 | 1.51161 | 27888.27 | 17822127.88 |
2265 | 2000.10.31 00:15 | sell | 756 | 200.00 | 1.52100 | 0.00000 | 0.00000 | ||
2266 | 2000.10.31 00:15 | modify | 756 | 200.00 | 1.52100 | 1.52600 | 1.51100 | ||
2267 | 2000.10.31 00:15 | close | 755 | 200.00 | 1.52100 | 1.51532 | 1.53032 | 14003.34 | 17836131.22 |
2268 | 2000.10.31 00:25 | buy | 757 | 200.00 | 1.51962 | 0.00000 | 0.00000 | ||
2269 | 2000.10.31 00:25 | modify | 757 | 200.00 | 1.51962 | 1.51462 | 1.52962 | ||
2270 | 2000.10.31 00:25 | close | 756 | 200.00 | 1.51962 | 1.52600 | 1.51100 | 29833.96 | 17865965.18 |
2271 | 2000.10.31 00:35 | sell | 758 | 200.00 | 1.52080 | 0.00000 | 0.00000 | ||
2272 | 2000.10.31 00:35 | modify | 758 | 200.00 | 1.52080 | 1.52580 | 1.51080 | ||
2273 | 2000.10.31 00:35 | close | 757 | 200.00 | 1.52080 | 1.51462 | 1.52962 | 25514.35 | 17891479.53 |
2274 | 2000.10.31 00:35 | buy | 759 | 200.00 | 1.51962 | 0.00000 | 0.00000 | ||
2275 | 2000.10.31 00:35 | modify | 759 | 200.00 | 1.51962 | 1.51462 | 1.52962 | ||
2276 | 2000.10.31 00:35 | close | 758 | 200.00 | 1.51962 | 1.52580 | 1.51080 | 25510.20 | 17916989.73 |
2277 | 2000.10.31 00:43 | sell | 760 | 200.00 | 1.52080 | 0.00000 | 0.00000 | ||
2278 | 2000.10.31 00:43 | modify | 760 | 200.00 | 1.52080 | 1.52580 | 1.51080 | ||
2279 | 2000.10.31 00:43 | close | 759 | 200.00 | 1.52080 | 1.51462 | 1.52962 | 25514.35 | 17942504.08 |
2280 | 2000.10.31 00:54 | buy | 761 | 200.00 | 1.51932 | 0.00000 | 0.00000 | ||
2281 | 2000.10.31 00:54 | modify | 761 | 200.00 | 1.51932 | 1.51432 | 1.52932 | ||
2282 | 2000.10.31 00:54 | close | 760 | 200.00 | 1.51932 | 1.52580 | 1.51080 | 31995.85 | 17974499.93 |
2283 | 2000.10.31 01:04 | close | 761 | 200.00 | 1.52080 | 1.51432 | 1.52932 | 32001.04 | 18006500.97 |
2284 | 2000.10.31 23:01 | sell | 762 | 200.00 | 1.52670 | 0.00000 | 0.00000 | ||
2285 | 2000.10.31 23:01 | modify | 762 | 200.00 | 1.52670 | 1.53170 | 1.51670 | ||
2286 | 2000.10.31 23:02 | buy | 763 | 200.00 | 1.52518 | 0.00000 | 0.00000 | ||
2287 | 2000.10.31 23:02 | modify | 763 | 200.00 | 1.52518 | 1.52018 | 1.53518 | ||
2288 | 2000.10.31 23:02 | close | 762 | 200.00 | 1.52518 | 1.53170 | 1.51670 | 32860.60 | 18039361.57 |
2289 | 2000.10.31 23:03 | sell | 764 | 200.00 | 1.52670 | 0.00000 | 0.00000 | ||
2290 | 2000.10.31 23:03 | modify | 764 | 200.00 | 1.52670 | 1.53170 | 1.51670 | ||
2291 | 2000.10.31 23:03 | close | 763 | 200.00 | 1.52670 | 1.52018 | 1.53518 | 32865.93 | 18072227.50 |
2292 | 2000.10.31 23:04 | buy | 765 | 200.00 | 1.52549 | 0.00000 | 0.00000 | ||
2293 | 2000.10.31 23:04 | modify | 765 | 200.00 | 1.52549 | 1.52049 | 1.53549 | ||
2294 | 2000.10.31 23:04 | close | 764 | 200.00 | 1.52549 | 1.53170 | 1.51670 | 26158.77 | 18098386.27 |
2295 | 2000.10.31 23:09 | sell | 766 | 200.00 | 1.52668 | 0.00000 | 0.00000 | ||
2296 | 2000.10.31 23:09 | modify | 766 | 200.00 | 1.52668 | 1.53168 | 1.51668 | ||
2297 | 2000.10.31 23:09 | close | 765 | 200.00 | 1.52668 | 1.52049 | 1.53549 | 25730.56 | 18124116.83 |
2298 | 2000.10.31 23:17 | buy | 767 | 200.00 | 1.52574 | 0.00000 | 0.00000 | ||
2299 | 2000.10.31 23:17 | modify | 767 | 200.00 | 1.52574 | 1.52074 | 1.53574 | ||
2300 | 2000.10.31 23:17 | close | 766 | 200.00 | 1.52574 | 1.53168 | 1.51668 | 20321.69 | 18144438.52 |
2301 | 2000.10.31 23:52 | close | 767 | 200.00 | 1.52790 | 1.52074 | 1.53574 | 46704.22 | 18191142.74 |
2302 | 2000.11.01 23:38 | sell | 768 | 200.00 | 1.53010 | 0.00000 | 0.00000 | ||
2303 | 2000.11.01 23:38 | modify | 768 | 200.00 | 1.53010 | 1.53510 | 1.52010 | ||
2304 | 2000.11.01 23:40 | close | 768 | 200.00 | 1.52712 | 1.53510 | 1.52010 | 64424.07 | 18255566.81 |
2305 | 2000.11.02 00:33 | sell | 769 | 200.00 | 1.52960 | 0.00000 | 0.00000 | ||
2306 | 2000.11.02 00:33 | modify | 769 | 200.00 | 1.52960 | 1.53460 | 1.51960 | ||
2307 | 2000.11.02 00:35 | close | 769 | 200.00 | 1.52672 | 1.53460 | 1.51960 | 62262.19 | 18317829.00 |
2308 | 2000.11.02 23:00 | sell | 770 | 200.00 | 1.52690 | 0.00000 | 0.00000 | ||
2309 | 2000.11.02 23:00 | modify | 770 | 200.00 | 1.52690 | 1.53190 | 1.51690 | ||
2310 | 2000.11.02 23:02 | buy | 771 | 200.00 | 1.52482 | 0.00000 | 0.00000 | ||
2311 | 2000.11.02 23:02 | modify | 771 | 200.00 | 1.52482 | 1.51982 | 1.53482 | ||
2312 | 2000.11.02 23:02 | close | 770 | 200.00 | 1.52482 | 1.53190 | 1.51690 | 44967.14 | 18362796.14 |
2313 | 2000.11.02 23:11 | sell | 772 | 200.00 | 1.52680 | 0.00000 | 0.00000 | ||
2314 | 2000.11.02 23:11 | modify | 772 | 200.00 | 1.52680 | 1.53180 | 1.51680 | ||
2315 | 2000.11.02 23:11 | close | 771 | 200.00 | 1.52680 | 1.51982 | 1.53482 | 42812.20 | 18405608.34 |
2316 | 2000.11.02 23:28 | close | 772 | 200.00 | 1.52592 | 1.53180 | 1.51680 | 19024.56 | 18424632.90 |
2317 | 2000.11.02 23:35 | buy | 773 | 200.00 | 1.52569 | 0.00000 | 0.00000 | ||
2318 | 2000.11.02 23:35 | modify | 773 | 200.00 | 1.52569 | 1.52069 | 1.53569 | ||
2319 | 2000.11.03 00:03 | close | 773 | 200.00 | 1.52650 | 1.52069 | 1.53569 | 16814.25 | 18441447.15 |
2320 | 2000.11.03 23:01 | sell | 774 | 200.00 | 1.52240 | 0.00000 | 0.00000 | ||
2321 | 2000.11.03 23:01 | modify | 774 | 200.00 | 1.52240 | 1.52740 | 1.51240 | ||
2322 | 2000.11.06 01:03 | close | 774 | 200.00 | 1.52106 | 1.52740 | 1.51240 | 28109.54 | 18469556.69 |
2323 | 2000.11.06 23:00 | sell | 775 | 200.00 | 1.52240 | 0.00000 | 0.00000 | ||
2324 | 2000.11.06 23:00 | modify | 775 | 200.00 | 1.52240 | 1.52740 | 1.51240 | ||
2325 | 2000.11.06 23:07 | buy | 776 | 200.00 | 1.52122 | 0.00000 | 0.00000 | ||
2326 | 2000.11.06 23:07 | modify | 776 | 200.00 | 1.52122 | 1.51622 | 1.53122 | ||
2327 | 2000.11.06 23:07 | close | 775 | 200.00 | 1.52122 | 1.52740 | 1.51240 | 25510.21 | 18495066.90 |
2328 | 2000.11.06 23:10 | sell | 777 | 200.00 | 1.52230 | 0.00000 | 0.00000 | ||
2329 | 2000.11.06 23:10 | modify | 777 | 200.00 | 1.52230 | 1.52730 | 1.51230 | ||
2330 | 2000.11.06 23:10 | close | 776 | 200.00 | 1.52230 | 1.51622 | 1.53122 | 23352.11 | 18518419.01 |
2331 | 2000.11.06 23:14 | buy | 778 | 200.00 | 1.52132 | 0.00000 | 0.00000 | ||
2332 | 2000.11.06 23:14 | modify | 778 | 200.00 | 1.52132 | 1.51632 | 1.53132 | ||
2333 | 2000.11.06 23:14 | close | 777 | 200.00 | 1.52132 | 1.52730 | 1.51230 | 21186.44 | 18539605.45 |
2334 | 2000.11.06 23:31 | sell | 779 | 200.00 | 1.52195 | 0.00000 | 0.00000 | ||
2335 | 2000.11.06 23:31 | modify | 779 | 200.00 | 1.52195 | 1.52695 | 1.51195 | ||
2336 | 2000.11.06 23:31 | close | 778 | 200.00 | 1.52195 | 1.51632 | 1.53132 | 13622.07 | 18553227.52 |
2337 | 2000.11.06 23:31 | buy | 780 | 200.00 | 1.52072 | 0.00000 | 0.00000 | ||
2338 | 2000.11.06 23:31 | modify | 780 | 200.00 | 1.52072 | 1.51572 | 1.53072 | ||
2339 | 2000.11.06 23:31 | close | 779 | 200.00 | 1.52072 | 1.52695 | 1.51195 | 26591.14 | 18579818.66 |
2340 | 2000.11.06 23:40 | sell | 781 | 200.00 | 1.52190 | 0.00000 | 0.00000 | ||
2341 | 2000.11.06 23:40 | modify | 781 | 200.00 | 1.52190 | 1.52690 | 1.51190 | ||
2342 | 2000.11.06 23:40 | close | 780 | 200.00 | 1.52190 | 1.51572 | 1.53072 | 25514.34 | 18605333.00 |
2343 | 2000.11.06 23:43 | buy | 782 | 200.00 | 1.52082 | 0.00000 | 0.00000 | ||
2344 | 2000.11.06 23:43 | modify | 782 | 200.00 | 1.52082 | 1.51582 | 1.53082 | ||
2345 | 2000.11.06 23:43 | close | 781 | 200.00 | 1.52082 | 1.52690 | 1.51190 | 23348.32 | 18628681.32 |
2346 | 2000.11.06 23:44 | sell | 783 | 200.00 | 1.52230 | 0.00000 | 0.00000 | ||
2347 | 2000.11.06 23:44 | modify | 783 | 200.00 | 1.52230 | 1.52730 | 1.51230 | ||
2348 | 2000.11.06 23:44 | close | 782 | 200.00 | 1.52230 | 1.51582 | 1.53082 | 32001.04 | 18660682.36 |
2349 | 2000.11.07 00:11 | buy | 784 | 200.00 | 1.52112 | 0.00000 | 0.00000 | ||
2350 | 2000.11.07 00:11 | modify | 784 | 200.00 | 1.52112 | 1.51612 | 1.53112 | ||
2351 | 2000.11.07 00:11 | close | 783 | 200.00 | 1.52112 | 1.52730 | 1.51230 | 24650.53 | 18685332.89 |
2352 | 2000.11.07 00:13 | sell | 785 | 200.00 | 1.52300 | 0.00000 | 0.00000 | ||
2353 | 2000.11.07 00:13 | modify | 785 | 200.00 | 1.52300 | 1.52800 | 1.51300 | ||
2354 | 2000.11.07 00:13 | close | 784 | 200.00 | 1.52300 | 1.51612 | 1.53112 | 40649.97 | 18725982.86 |
2355 | 2000.11.07 00:14 | buy | 786 | 200.00 | 1.52122 | 0.00000 | 0.00000 | ||
2356 | 2000.11.07 00:14 | modify | 786 | 200.00 | 1.52122 | 1.51622 | 1.53122 | ||
2357 | 2000.11.07 00:14 | close | 785 | 200.00 | 1.52122 | 1.52800 | 1.51300 | 38481.50 | 18764464.36 |
2358 | 2000.11.07 00:14 | sell | 787 | 200.00 | 1.52232 | 0.00000 | 0.00000 | ||
2359 | 2000.11.07 00:14 | modify | 787 | 200.00 | 1.52232 | 1.52732 | 1.51232 | ||
2360 | 2000.11.07 00:14 | close | 786 | 200.00 | 1.52232 | 1.51622 | 1.53122 | 23784.56 | 18788248.92 |
2361 | 2000.11.07 00:15 | buy | 788 | 200.00 | 1.52122 | 0.00000 | 0.00000 | ||
2362 | 2000.11.07 00:15 | modify | 788 | 200.00 | 1.52122 | 1.51622 | 1.53122 | ||
2363 | 2000.11.07 00:15 | close | 787 | 200.00 | 1.52122 | 1.52732 | 1.51232 | 23780.70 | 18812029.62 |
2364 | 2000.11.07 00:18 | sell | 789 | 200.00 | 1.52235 | 0.00000 | 0.00000 | ||
2365 | 2000.11.07 00:18 | modify | 789 | 200.00 | 1.52235 | 1.52735 | 1.51235 | ||
2366 | 2000.11.07 00:18 | close | 788 | 200.00 | 1.52235 | 1.51622 | 1.53122 | 24433.23 | 18836462.85 |
2367 | 2000.11.07 00:36 | buy | 790 | 200.00 | 1.52102 | 0.00000 | 0.00000 | ||
2368 | 2000.11.07 00:36 | modify | 790 | 200.00 | 1.52102 | 1.51602 | 1.53102 | ||
2369 | 2000.11.07 00:36 | close | 789 | 200.00 | 1.52102 | 1.52735 | 1.51235 | 28753.03 | 18865215.88 |
2370 | 2000.11.07 00:37 | sell | 791 | 200.00 | 1.52240 | 0.00000 | 0.00000 | ||
2371 | 2000.11.07 00:37 | modify | 791 | 200.00 | 1.52240 | 1.52740 | 1.51240 | ||
2372 | 2000.11.07 00:37 | close | 790 | 200.00 | 1.52240 | 1.51602 | 1.53102 | 29838.80 | 18895054.68 |
2373 | 2000.11.07 00:51 | buy | 792 | 200.00 | 1.52122 | 0.00000 | 0.00000 | ||
2374 | 2000.11.07 00:51 | modify | 792 | 200.00 | 1.52122 | 1.51622 | 1.53122 | ||
2375 | 2000.11.07 00:51 | close | 791 | 200.00 | 1.52122 | 1.52740 | 1.51240 | 25510.21 | 18920564.89 |
2376 | 2000.11.07 01:04 | close | 792 | 200.00 | 1.52250 | 1.51622 | 1.53122 | 27676.57 | 18948241.46 |
2377 | 2000.11.07 23:00 | buy | 793 | 200.00 | 1.52052 | 0.00000 | 0.00000 | ||
2378 | 2000.11.07 23:00 | modify | 793 | 200.00 | 1.52052 | 1.51552 | 1.53052 | ||
2379 | 2000.11.07 23:17 | sell | 794 | 200.00 | 1.52170 | 0.00000 | 0.00000 | ||
2380 | 2000.11.07 23:17 | modify | 794 | 200.00 | 1.52170 | 1.52670 | 1.51170 | ||
2381 | 2000.11.07 23:17 | close | 793 | 200.00 | 1.52170 | 1.51552 | 1.53052 | 25514.35 | 18973755.81 |
2382 | 2000.11.07 23:21 | buy | 795 | 200.00 | 1.52002 | 0.00000 | 0.00000 | ||
2383 | 2000.11.07 23:21 | modify | 795 | 200.00 | 1.52002 | 1.51502 | 1.53002 | ||
2384 | 2000.11.07 23:21 | close | 794 | 200.00 | 1.52002 | 1.52670 | 1.51170 | 36319.62 | 19010075.43 |
2385 | 2000.11.07 23:21 | sell | 796 | 200.00 | 1.52100 | 0.00000 | 0.00000 | ||
2386 | 2000.11.07 23:21 | modify | 796 | 200.00 | 1.52100 | 1.52600 | 1.51100 | ||
2387 | 2000.11.07 23:21 | close | 795 | 200.00 | 1.52100 | 1.51502 | 1.53002 | 21189.88 | 19031265.31 |
2388 | 2000.11.07 23:23 | buy | 797 | 200.00 | 1.51972 | 0.00000 | 0.00000 | ||
2389 | 2000.11.07 23:23 | modify | 797 | 200.00 | 1.51972 | 1.51472 | 1.52972 | ||
2390 | 2000.11.07 23:23 | close | 796 | 200.00 | 1.51972 | 1.52600 | 1.51100 | 27672.08 | 19058937.39 |
2391 | 2000.11.07 23:26 | sell | 798 | 200.00 | 1.52100 | 0.00000 | 0.00000 | ||
2392 | 2000.11.07 23:26 | modify | 798 | 200.00 | 1.52100 | 1.52600 | 1.51100 | ||
2393 | 2000.11.07 23:26 | close | 797 | 200.00 | 1.52100 | 1.51472 | 1.52972 | 27676.57 | 19086613.96 |
2394 | 2000.11.08 01:35 | close | 798 | 200.00 | 1.52092 | 1.52600 | 1.51100 | 869.82 | 19087483.78 |
2395 | 2000.11.08 23:00 | sell | 799 | 200.00 | 1.51959 | 0.00000 | 0.00000 | ||
2396 | 2000.11.08 23:00 | modify | 799 | 200.00 | 1.51959 | 1.52459 | 1.50959 | ||
2397 | 2000.11.08 23:01 | buy | 800 | 200.00 | 1.51841 | 0.00000 | 0.00000 | ||
2398 | 2000.11.08 23:01 | modify | 800 | 200.00 | 1.51841 | 1.51341 | 1.52841 | ||
2399 | 2000.11.08 23:01 | close | 799 | 200.00 | 1.51841 | 1.52459 | 1.50959 | 25510.20 | 19112993.98 |
2400 | 2000.11.08 23:06 | sell | 801 | 200.00 | 1.51954 | 0.00000 | 0.00000 | ||
2401 | 2000.11.08 23:06 | modify | 801 | 200.00 | 1.51954 | 1.52454 | 1.50954 | ||
2402 | 2000.11.08 23:06 | close | 800 | 200.00 | 1.51954 | 1.51341 | 1.52841 | 24433.23 | 19137427.21 |
2403 | 2000.11.08 23:53 | buy | 802 | 200.00 | 1.51832 | 0.00000 | 0.00000 | ||
2404 | 2000.11.08 23:53 | modify | 802 | 200.00 | 1.51832 | 1.51332 | 1.52832 | ||
2405 | 2000.11.08 23:53 | close | 801 | 200.00 | 1.51832 | 1.52454 | 1.50954 | 26374.95 | 19163802.16 |
2406 | 2000.11.08 23:57 | sell | 803 | 200.00 | 1.51931 | 0.00000 | 0.00000 | ||
2407 | 2000.11.08 23:57 | modify | 803 | 200.00 | 1.51931 | 1.52431 | 1.50931 | ||
2408 | 2000.11.08 23:57 | close | 802 | 200.00 | 1.51931 | 1.51332 | 1.52832 | 21406.10 | 19185208.26 |
2409 | 2000.11.09 00:39 | buy | 804 | 200.00 | 1.51792 | 0.00000 | 0.00000 | ||
2410 | 2000.11.09 00:39 | modify | 804 | 200.00 | 1.51792 | 1.51292 | 1.52792 | ||
2411 | 2000.11.09 00:39 | close | 803 | 200.00 | 1.51792 | 1.52431 | 1.50931 | 27471.11 | 19212679.37 |
2412 | 2000.11.09 00:59 | sell | 805 | 200.00 | 1.51910 | 0.00000 | 0.00000 | ||
2413 | 2000.11.09 00:59 | modify | 805 | 200.00 | 1.51910 | 1.52410 | 1.50910 | ||
2414 | 2000.11.09 00:59 | close | 804 | 200.00 | 1.51910 | 1.51292 | 1.52792 | 25514.34 | 19238193.71 |
2415 | 2000.11.09 01:25 | close | 805 | 200.00 | 1.51802 | 1.52410 | 1.50910 | 23348.32 | 19261542.03 |
2416 | 2000.11.09 23:04 | buy | 806 | 200.00 | 1.51942 | 0.00000 | 0.00000 | ||
2417 | 2000.11.09 23:04 | modify | 806 | 200.00 | 1.51942 | 1.51442 | 1.52942 | ||
2418 | 2000.11.09 23:37 | sell | 807 | 200.00 | 1.52020 | 0.00000 | 0.00000 | ||
2419 | 2000.11.09 23:37 | modify | 807 | 200.00 | 1.52020 | 1.52520 | 1.51020 | ||
2420 | 2000.11.09 23:37 | close | 806 | 200.00 | 1.52020 | 1.51442 | 1.52942 | 16865.41 | 19278407.44 |
2421 | 2000.11.09 23:39 | buy | 808 | 200.00 | 1.51862 | 0.00000 | 0.00000 | ||
2422 | 2000.11.09 23:39 | modify | 808 | 200.00 | 1.51862 | 1.51362 | 1.52862 | ||
2423 | 2000.11.09 23:39 | close | 807 | 200.00 | 1.51862 | 1.52520 | 1.51020 | 34157.73 | 19312565.17 |
2424 | 2000.11.09 23:40 | sell | 809 | 200.00 | 1.52009 | 0.00000 | 0.00000 | ||
2425 | 2000.11.09 23:40 | modify | 809 | 200.00 | 1.52009 | 1.52509 | 1.51009 | ||
2426 | 2000.11.09 23:40 | close | 808 | 200.00 | 1.52009 | 1.51362 | 1.52862 | 31784.82 | 19344349.99 |
2427 | 2000.11.09 23:41 | buy | 810 | 200.00 | 1.51912 | 0.00000 | 0.00000 | ||
2428 | 2000.11.09 23:41 | modify | 810 | 200.00 | 1.51912 | 1.51412 | 1.52912 | ||
2429 | 2000.11.09 23:41 | close | 809 | 200.00 | 1.51912 | 1.52509 | 1.51009 | 20970.25 | 19365320.24 |
2430 | 2000.11.09 23:44 | sell | 811 | 200.00 | 1.52004 | 0.00000 | 0.00000 | ||
2431 | 2000.11.09 23:44 | modify | 811 | 200.00 | 1.52004 | 1.52504 | 1.51004 | ||
2432 | 2000.11.09 23:44 | close | 810 | 200.00 | 1.52004 | 1.51412 | 1.52912 | 19892.54 | 19385212.78 |
2433 | 2000.11.09 23:46 | buy | 812 | 200.00 | 1.51894 | 0.00000 | 0.00000 | ||
2434 | 2000.11.09 23:46 | modify | 812 | 200.00 | 1.51894 | 1.51394 | 1.52894 | ||
2435 | 2000.11.09 23:46 | close | 811 | 200.00 | 1.51894 | 1.52504 | 1.51004 | 23780.70 | 19408993.48 |
2436 | 2000.11.09 23:47 | sell | 813 | 200.00 | 1.52000 | 0.00000 | 0.00000 | ||
2437 | 2000.11.09 23:47 | modify | 813 | 200.00 | 1.52000 | 1.52500 | 1.51000 | ||
2438 | 2000.11.09 23:47 | close | 812 | 200.00 | 1.52000 | 1.51394 | 1.52894 | 22919.67 | 19431913.15 |
2439 | 2000.11.09 23:49 | buy | 814 | 200.00 | 1.51882 | 0.00000 | 0.00000 | ||
2440 | 2000.11.09 23:49 | modify | 814 | 200.00 | 1.51882 | 1.51382 | 1.52882 | ||
2441 | 2000.11.09 23:49 | close | 813 | 200.00 | 1.51882 | 1.52500 | 1.51000 | 25510.21 | 19457423.36 |
2442 | 2000.11.09 23:52 | sell | 815 | 200.00 | 1.52030 | 0.00000 | 0.00000 | ||
2443 | 2000.11.09 23:52 | modify | 815 | 200.00 | 1.52030 | 1.52530 | 1.51030 | ||
2444 | 2000.11.09 23:52 | close | 814 | 200.00 | 1.52030 | 1.51382 | 1.52882 | 32001.03 | 19489424.39 |
2445 | 2000.11.10 00:01 | buy | 816 | 200.00 | 1.51882 | 0.00000 | 0.00000 | ||
2446 | 2000.11.10 00:01 | modify | 816 | 200.00 | 1.51882 | 1.51382 | 1.52882 | ||
2447 | 2000.11.10 00:01 | close | 815 | 200.00 | 1.51882 | 1.52530 | 1.51030 | 31136.17 | 19520560.56 |
2448 | 2000.11.10 00:04 | sell | 817 | 200.00 | 1.52000 | 0.00000 | 0.00000 | ||
2449 | 2000.11.10 00:04 | modify | 817 | 200.00 | 1.52000 | 1.52500 | 1.51000 | ||
2450 | 2000.11.10 00:04 | close | 816 | 200.00 | 1.52000 | 1.51382 | 1.52882 | 25514.34 | 19546074.90 |
2451 | 2000.11.10 00:26 | buy | 818 | 200.00 | 1.51892 | 0.00000 | 0.00000 | ||
2452 | 2000.11.10 00:26 | modify | 818 | 200.00 | 1.51892 | 1.51392 | 1.52892 | ||
2453 | 2000.11.10 00:26 | close | 817 | 200.00 | 1.51892 | 1.52500 | 1.51000 | 23348.32 | 19569423.22 |
2454 | 2000.11.10 00:27 | sell | 819 | 200.00 | 1.52010 | 0.00000 | 0.00000 | ||
2455 | 2000.11.10 00:27 | modify | 819 | 200.00 | 1.52010 | 1.52510 | 1.51010 | ||
2456 | 2000.11.10 00:27 | close | 818 | 200.00 | 1.52010 | 1.51392 | 1.52892 | 25514.34 | 19594937.56 |
2457 | 2000.11.10 00:34 | buy | 820 | 200.00 | 1.51912 | 0.00000 | 0.00000 | ||
2458 | 2000.11.10 00:34 | modify | 820 | 200.00 | 1.51912 | 1.51412 | 1.52912 | ||
2459 | 2000.11.10 00:34 | close | 819 | 200.00 | 1.51912 | 1.52510 | 1.51010 | 21186.44 | 19616124.00 |
2460 | 2000.11.10 00:37 | close | 820 | 200.00 | 1.52000 | 1.51412 | 1.52912 | 19027.65 | 19635151.65 |
2461 | 2000.11.10 00:50 | sell | 821 | 200.00 | 1.52041 | 0.00000 | 0.00000 | ||
2462 | 2000.11.10 00:50 | modify | 821 | 200.00 | 1.52041 | 1.52541 | 1.51041 | ||
2463 | 2000.11.10 00:56 | buy | 822 | 200.00 | 1.51912 | 0.00000 | 0.00000 | ||
2464 | 2000.11.10 00:56 | modify | 822 | 200.00 | 1.51912 | 1.51412 | 1.52912 | ||
2465 | 2000.11.10 00:56 | close | 821 | 200.00 | 1.51912 | 1.52541 | 1.51041 | 27888.27 | 19663039.92 |
2466 | 2000.11.10 00:58 | sell | 823 | 200.00 | 1.52030 | 0.00000 | 0.00000 | ||
2467 | 2000.11.10 00:58 | modify | 823 | 200.00 | 1.52030 | 1.52530 | 1.51030 | ||
2468 | 2000.11.10 00:58 | close | 822 | 200.00 | 1.52030 | 1.51412 | 1.52912 | 25514.34 | 19688554.26 |
2469 | 2000.11.10 02:17 | close | 823 | 200.00 | 1.51942 | 1.52530 | 1.51030 | 19024.56 | 19707578.82 |
2470 | 2000.11.10 23:01 | buy | 824 | 200.00 | 1.52362 | 0.00000 | 0.00000 | ||
2471 | 2000.11.10 23:01 | modify | 824 | 200.00 | 1.52362 | 1.51862 | 1.53362 | ||
2472 | 2000.11.10 23:48 | sell | 825 | 200.00 | 1.52420 | 0.00000 | 0.00000 | ||
2473 | 2000.11.10 23:48 | modify | 825 | 200.00 | 1.52420 | 1.52920 | 1.51420 | ||
2474 | 2000.11.10 23:48 | close | 824 | 200.00 | 1.52420 | 1.51862 | 1.53362 | 12540.94 | 19720119.76 |
2475 | 2000.11.13 00:39 | buy | 826 | 200.00 | 1.52402 | 0.00000 | 0.00000 | ||
2476 | 2000.11.13 00:39 | modify | 826 | 200.00 | 1.52402 | 1.51902 | 1.53402 | ||
2477 | 2000.11.13 00:39 | close | 825 | 200.00 | 1.52402 | 1.52920 | 1.51420 | 3031.71 | 19723151.47 |
2478 | 2000.11.13 02:09 | close | 826 | 200.00 | 1.52370 | 1.51902 | 1.53402 | -6919.14 | 19716232.33 |
2479 | 2000.11.13 23:02 | sell | 827 | 200.00 | 1.52090 | 0.00000 | 0.00000 | ||
2480 | 2000.11.13 23:02 | modify | 827 | 200.00 | 1.52090 | 1.52590 | 1.51090 | ||
2481 | 2000.11.14 00:57 | buy | 828 | 200.00 | 1.52002 | 0.00000 | 0.00000 | ||
2482 | 2000.11.14 00:57 | modify | 828 | 200.00 | 1.52002 | 1.51502 | 1.53002 | ||
2483 | 2000.11.14 00:57 | close | 827 | 200.00 | 1.52002 | 1.52590 | 1.51090 | 18164.88 | 19734397.21 |
2484 | 2000.11.14 01:11 | close | 828 | 200.00 | 1.52150 | 1.51502 | 1.53002 | 32001.04 | 19766398.25 |
2485 | 2000.11.14 23:00 | sell | 829 | 200.00 | 1.52280 | 0.00000 | 0.00000 | ||
2486 | 2000.11.14 23:00 | modify | 829 | 200.00 | 1.52280 | 1.52780 | 1.51280 | ||
2487 | 2000.11.14 23:20 | buy | 830 | 200.00 | 1.52152 | 0.00000 | 0.00000 | ||
2488 | 2000.11.14 23:20 | modify | 830 | 200.00 | 1.52152 | 1.51652 | 1.53152 | ||
2489 | 2000.11.14 23:20 | close | 829 | 200.00 | 1.52152 | 1.52780 | 1.51280 | 27672.09 | 19794070.34 |
2490 | 2000.11.14 23:29 | sell | 831 | 200.00 | 1.52250 | 0.00000 | 0.00000 | ||
2491 | 2000.11.14 23:29 | modify | 831 | 200.00 | 1.52250 | 1.52750 | 1.51250 | ||
2492 | 2000.11.14 23:29 | close | 830 | 200.00 | 1.52250 | 1.51652 | 1.53152 | 21189.87 | 19815260.21 |
2493 | 2000.11.14 23:30 | buy | 832 | 200.00 | 1.52142 | 0.00000 | 0.00000 | ||
2494 | 2000.11.14 23:30 | modify | 832 | 200.00 | 1.52142 | 1.51642 | 1.53142 | ||
2495 | 2000.11.14 23:30 | close | 831 | 200.00 | 1.52142 | 1.52750 | 1.51250 | 23348.32 | 19838608.53 |
2496 | 2000.11.14 23:52 | sell | 833 | 200.00 | 1.52220 | 0.00000 | 0.00000 | ||
2497 | 2000.11.14 23:52 | modify | 833 | 200.00 | 1.52220 | 1.52720 | 1.51220 | ||
2498 | 2000.11.14 23:52 | close | 832 | 200.00 | 1.52220 | 1.51642 | 1.53142 | 16865.41 | 19855473.94 |
2499 | 2000.11.14 23:54 | close | 833 | 200.00 | 1.52042 | 1.52720 | 1.51220 | 38481.50 | 19893955.44 |
2500 | 2000.11.15 00:01 | buy | 834 | 200.00 | 1.52012 | 0.00000 | 0.00000 | ||
2501 | 2000.11.15 00:01 | modify | 834 | 200.00 | 1.52012 | 1.51512 | 1.53012 | ||
2502 | 2000.11.15 00:06 | close | 834 | 200.00 | 1.52179 | 1.51512 | 1.53012 | 36109.27 | 19930064.71 |
2503 | 2000.11.15 00:53 | sell | 835 | 200.00 | 1.52180 | 0.00000 | 0.00000 | ||
2504 | 2000.11.15 00:53 | modify | 835 | 200.00 | 1.52180 | 1.52680 | 1.51180 | ||
2505 | 2000.11.15 01:07 | close | 835 | 200.00 | 1.52072 | 1.52680 | 1.51180 | 23348.32 | 19953413.03 |
2506 | 2000.11.15 23:00 | sell | 836 | 200.00 | 1.52630 | 0.00000 | 0.00000 | ||
2507 | 2000.11.15 23:00 | modify | 836 | 200.00 | 1.52630 | 1.53130 | 1.51630 | ||
2508 | 2000.11.15 23:29 | buy | 837 | 200.00 | 1.52512 | 0.00000 | 0.00000 | ||
2509 | 2000.11.15 23:29 | modify | 837 | 200.00 | 1.52512 | 1.52012 | 1.53512 | ||
2510 | 2000.11.15 23:29 | close | 836 | 200.00 | 1.52512 | 1.53130 | 1.51630 | 25510.21 | 19978923.24 |
2511 | 2000.11.16 00:01 | sell | 838 | 200.00 | 1.52610 | 0.00000 | 0.00000 | ||
2512 | 2000.11.16 00:01 | modify | 838 | 200.00 | 1.52610 | 1.53110 | 1.51610 | ||
2513 | 2000.11.16 00:01 | close | 837 | 200.00 | 1.52610 | 1.52012 | 1.53512 | 19090.36 | 19998013.60 |
2514 | 2000.11.16 00:05 | buy | 839 | 200.00 | 1.52492 | 0.00000 | 0.00000 | ||
2515 | 2000.11.16 00:05 | modify | 839 | 200.00 | 1.52492 | 1.51992 | 1.53492 | ||
2516 | 2000.11.16 00:05 | close | 838 | 200.00 | 1.52492 | 1.53110 | 1.51610 | 25510.20 | 20023523.80 |
2517 | 2000.11.16 00:09 | sell | 840 | 200.00 | 1.52605 | 0.00000 | 0.00000 | ||
2518 | 2000.11.16 00:09 | modify | 840 | 200.00 | 1.52605 | 1.53105 | 1.51605 | ||
2519 | 2000.11.16 00:09 | close | 839 | 200.00 | 1.52605 | 1.51992 | 1.53492 | 24433.22 | 20047957.02 |
2520 | 2000.11.16 00:13 | buy | 841 | 200.00 | 1.52512 | 0.00000 | 0.00000 | ||
2521 | 2000.11.16 00:13 | modify | 841 | 200.00 | 1.52512 | 1.52012 | 1.53512 | ||
2522 | 2000.11.16 00:13 | close | 840 | 200.00 | 1.52512 | 1.53105 | 1.51605 | 20105.50 | 20068062.52 |
2523 | 2000.11.16 00:15 | sell | 842 | 200.00 | 1.52620 | 0.00000 | 0.00000 | ||
2524 | 2000.11.16 00:15 | modify | 842 | 200.00 | 1.52620 | 1.53120 | 1.51620 | ||
2525 | 2000.11.16 00:15 | close | 841 | 200.00 | 1.52620 | 1.52012 | 1.53512 | 23352.11 | 20091414.63 |
2526 | 2000.11.16 00:16 | buy | 843 | 200.00 | 1.52512 | 0.00000 | 0.00000 | ||
2527 | 2000.11.16 00:16 | modify | 843 | 200.00 | 1.52512 | 1.52012 | 1.53512 | ||
2528 | 2000.11.16 00:16 | close | 842 | 200.00 | 1.52512 | 1.53120 | 1.51620 | 23348.32 | 20114762.95 |
2529 | 2000.11.16 00:16 | sell | 844 | 200.00 | 1.52620 | 0.00000 | 0.00000 | ||
2530 | 2000.11.16 00:16 | modify | 844 | 200.00 | 1.52620 | 1.53120 | 1.51620 | ||
2531 | 2000.11.16 00:16 | close | 843 | 200.00 | 1.52620 | 1.52012 | 1.53512 | 23352.11 | 20138115.06 |
2532 | 2000.11.16 00:58 | buy | 845 | 200.00 | 1.52472 | 0.00000 | 0.00000 | ||
2533 | 2000.11.16 00:58 | modify | 845 | 200.00 | 1.52472 | 1.51972 | 1.53472 | ||
2534 | 2000.11.16 00:58 | close | 844 | 200.00 | 1.52472 | 1.53120 | 1.51620 | 31995.85 | 20170110.91 |
2535 | 2000.11.16 01:01 | close | 845 | 200.00 | 1.52610 | 1.51972 | 1.53472 | 29838.81 | 20199949.72 |
2536 | 2000.11.16 23:00 | sell | 846 | 200.00 | 1.52480 | 0.00000 | 0.00000 | ||
2537 | 2000.11.16 23:00 | modify | 846 | 200.00 | 1.52480 | 1.52980 | 1.51480 | ||
2538 | 2000.11.17 00:33 | buy | 847 | 200.00 | 1.52362 | 0.00000 | 0.00000 | ||
2539 | 2000.11.17 00:33 | modify | 847 | 200.00 | 1.52362 | 1.51862 | 1.53362 | ||
2540 | 2000.11.17 00:33 | close | 846 | 200.00 | 1.52362 | 1.52980 | 1.51480 | 24650.52 | 20224600.24 |
2541 | 2000.11.17 01:01 | close | 847 | 200.00 | 1.52470 | 1.51862 | 1.53362 | 23352.10 | 20247952.34 |
2542 | 2000.11.17 23:02 | buy | 848 | 200.00 | 1.52612 | 0.00000 | 0.00000 | ||
2543 | 2000.11.17 23:02 | modify | 848 | 200.00 | 1.52612 | 1.52112 | 1.53612 | ||
2544 | 2000.11.17 23:27 | sell | 849 | 200.00 | 1.52690 | 0.00000 | 0.00000 | ||
2545 | 2000.11.17 23:27 | modify | 849 | 200.00 | 1.52690 | 1.53190 | 1.51690 | ||
2546 | 2000.11.17 23:27 | close | 848 | 200.00 | 1.52690 | 1.52112 | 1.53612 | 16865.41 | 20264817.75 |
2547 | 2000.11.20 00:32 | buy | 850 | 200.00 | 1.52672 | 0.00000 | 0.00000 | ||
2548 | 2000.11.20 00:32 | modify | 850 | 200.00 | 1.52672 | 1.52172 | 1.53672 | ||
2549 | 2000.11.20 00:32 | close | 849 | 200.00 | 1.52672 | 1.53190 | 1.51690 | 3031.71 | 20267849.46 |
2550 | 2000.11.20 00:35 | sell | 851 | 200.00 | 1.52810 | 0.00000 | 0.00000 | ||
2551 | 2000.11.20 00:35 | modify | 851 | 200.00 | 1.52810 | 1.53310 | 1.51810 | ||
2552 | 2000.11.20 00:35 | close | 850 | 200.00 | 1.52810 | 1.52172 | 1.53672 | 29838.80 | 20297688.26 |
2553 | 2000.11.20 00:35 | buy | 852 | 200.00 | 1.52702 | 0.00000 | 0.00000 | ||
2554 | 2000.11.20 00:35 | modify | 852 | 200.00 | 1.52702 | 1.52202 | 1.53702 | ||
2555 | 2000.11.20 00:35 | close | 851 | 200.00 | 1.52702 | 1.53310 | 1.51810 | 23348.33 | 20321036.59 |
2556 | 2000.11.20 00:46 | sell | 853 | 200.00 | 1.52850 | 0.00000 | 0.00000 | ||
2557 | 2000.11.20 00:46 | modify | 853 | 200.00 | 1.52850 | 1.53350 | 1.51850 | ||
2558 | 2000.11.20 00:46 | close | 852 | 200.00 | 1.52850 | 1.52202 | 1.53702 | 32001.04 | 20353037.63 |
2559 | 2000.11.20 00:47 | buy | 854 | 200.00 | 1.52682 | 0.00000 | 0.00000 | ||
2560 | 2000.11.20 00:47 | modify | 854 | 200.00 | 1.52682 | 1.52182 | 1.53682 | ||
2561 | 2000.11.20 00:47 | close | 853 | 200.00 | 1.52682 | 1.53350 | 1.51850 | 36319.61 | 20389357.24 |
2562 | 2000.11.20 00:48 | sell | 855 | 200.00 | 1.52870 | 0.00000 | 0.00000 | ||
2563 | 2000.11.20 00:48 | modify | 855 | 200.00 | 1.52870 | 1.53370 | 1.51870 | ||
2564 | 2000.11.20 00:48 | close | 854 | 200.00 | 1.52870 | 1.52182 | 1.53682 | 40649.97 | 20430007.21 |
2565 | 2000.11.20 00:53 | buy | 856 | 200.00 | 1.52682 | 0.00000 | 0.00000 | ||
2566 | 2000.11.20 00:53 | modify | 856 | 200.00 | 1.52682 | 1.52182 | 1.53682 | ||
2567 | 2000.11.20 00:53 | close | 855 | 200.00 | 1.52682 | 1.53370 | 1.51870 | 40643.38 | 20470650.59 |
2568 | 2000.11.20 00:54 | sell | 857 | 200.00 | 1.52830 | 0.00000 | 0.00000 | ||
2569 | 2000.11.20 00:54 | modify | 857 | 200.00 | 1.52830 | 1.53330 | 1.51830 | ||
2570 | 2000.11.20 00:54 | close | 856 | 200.00 | 1.52830 | 1.52182 | 1.53682 | 32001.04 | 20502651.63 |
2571 | 2000.11.20 00:54 | buy | 858 | 200.00 | 1.52721 | 0.00000 | 0.00000 | ||
2572 | 2000.11.20 00:54 | modify | 858 | 200.00 | 1.52721 | 1.52221 | 1.53721 | ||
2573 | 2000.11.20 00:54 | close | 857 | 200.00 | 1.52721 | 1.53330 | 1.51830 | 23564.51 | 20526216.14 |
2574 | 2000.11.20 00:54 | sell | 859 | 200.00 | 1.52830 | 0.00000 | 0.00000 | ||
2575 | 2000.11.20 00:54 | modify | 859 | 200.00 | 1.52830 | 1.53330 | 1.51830 | ||
2576 | 2000.11.20 00:54 | close | 858 | 200.00 | 1.52830 | 1.52221 | 1.53721 | 23568.34 | 20549784.48 |
2577 | 2000.11.20 00:55 | buy | 860 | 200.00 | 1.52738 | 0.00000 | 0.00000 | ||
2578 | 2000.11.20 00:55 | modify | 860 | 200.00 | 1.52738 | 1.52238 | 1.53738 | ||
2579 | 2000.11.20 00:55 | close | 859 | 200.00 | 1.52738 | 1.53330 | 1.51830 | 19889.31 | 20569673.79 |
2580 | 2000.11.20 00:56 | sell | 861 | 200.00 | 1.52834 | 0.00000 | 0.00000 | ||
2581 | 2000.11.20 00:56 | modify | 861 | 200.00 | 1.52834 | 1.53334 | 1.51834 | ||
2582 | 2000.11.20 00:56 | close | 860 | 200.00 | 1.52834 | 1.52238 | 1.53738 | 20757.43 | 20590431.22 |
2583 | 2000.11.20 00:58 | buy | 862 | 200.00 | 1.52738 | 0.00000 | 0.00000 | ||
2584 | 2000.11.20 00:58 | modify | 862 | 200.00 | 1.52738 | 1.52238 | 1.53738 | ||
2585 | 2000.11.20 00:58 | close | 861 | 200.00 | 1.52738 | 1.53334 | 1.51834 | 20754.06 | 20611185.28 |
2586 | 2000.11.20 03:57 | close | 862 | 200.00 | 1.52640 | 1.52238 | 1.53738 | -21189.88 | 20589995.40 |
2587 | 2000.11.20 23:00 | buy | 863 | 200.00 | 1.52565 | 0.00000 | 0.00000 | ||
2588 | 2000.11.20 23:00 | modify | 863 | 200.00 | 1.52565 | 1.52065 | 1.53565 | ||
2589 | 2000.11.20 23:05 | sell | 864 | 200.00 | 1.52700 | 0.00000 | 0.00000 | ||
2590 | 2000.11.20 23:05 | modify | 864 | 200.00 | 1.52700 | 1.53200 | 1.51700 | ||
2591 | 2000.11.20 23:05 | close | 863 | 200.00 | 1.52700 | 1.52065 | 1.53565 | 29190.14 | 20619185.54 |
2592 | 2000.11.20 23:22 | buy | 865 | 200.00 | 1.52572 | 0.00000 | 0.00000 | ||
2593 | 2000.11.20 23:22 | modify | 865 | 200.00 | 1.52572 | 1.52072 | 1.53572 | ||
2594 | 2000.11.20 23:22 | close | 864 | 200.00 | 1.52572 | 1.53200 | 1.51700 | 27672.09 | 20646857.63 |
2595 | 2000.11.20 23:23 | sell | 866 | 200.00 | 1.52670 | 0.00000 | 0.00000 | ||
2596 | 2000.11.20 23:23 | modify | 866 | 200.00 | 1.52670 | 1.53170 | 1.51670 | ||
2597 | 2000.11.20 23:23 | close | 865 | 200.00 | 1.52670 | 1.52072 | 1.53572 | 21189.88 | 20668047.51 |
2598 | 2000.11.20 23:23 | buy | 867 | 200.00 | 1.52572 | 0.00000 | 0.00000 | ||
2599 | 2000.11.20 23:23 | modify | 867 | 200.00 | 1.52572 | 1.52072 | 1.53572 | ||
2600 | 2000.11.20 23:23 | close | 866 | 200.00 | 1.52572 | 1.53170 | 1.51670 | 21186.44 | 20689233.95 |
2601 | 2000.11.20 23:33 | sell | 868 | 200.00 | 1.52680 | 0.00000 | 0.00000 | ||
2602 | 2000.11.20 23:33 | modify | 868 | 200.00 | 1.52680 | 1.53180 | 1.51680 | ||
2603 | 2000.11.20 23:33 | close | 867 | 200.00 | 1.52680 | 1.52072 | 1.53572 | 23352.11 | 20712586.06 |
2604 | 2000.11.20 23:33 | buy | 869 | 200.00 | 1.52572 | 0.00000 | 0.00000 | ||
2605 | 2000.11.20 23:33 | modify | 869 | 200.00 | 1.52572 | 1.52072 | 1.53572 | ||
2606 | 2000.11.20 23:33 | close | 868 | 200.00 | 1.52572 | 1.53180 | 1.51680 | 23348.32 | 20735934.38 |
2607 | 2000.11.20 23:41 | sell | 870 | 200.00 | 1.52680 | 0.00000 | 0.00000 | ||
2608 | 2000.11.20 23:41 | modify | 870 | 200.00 | 1.52680 | 1.53180 | 1.51680 | ||
2609 | 2000.11.20 23:41 | close | 869 | 200.00 | 1.52680 | 1.52072 | 1.53572 | 23352.11 | 20759286.49 |
2610 | 2000.11.20 23:41 | buy | 871 | 200.00 | 1.52552 | 0.00000 | 0.00000 | ||
2611 | 2000.11.20 23:41 | modify | 871 | 200.00 | 1.52552 | 1.52052 | 1.53552 | ||
2612 | 2000.11.20 23:41 | close | 870 | 200.00 | 1.52552 | 1.53180 | 1.51680 | 27672.08 | 20786958.57 |
2613 | 2000.11.20 23:49 | sell | 872 | 200.00 | 1.52670 | 0.00000 | 0.00000 | ||
2614 | 2000.11.20 23:49 | modify | 872 | 200.00 | 1.52670 | 1.53170 | 1.51670 | ||
2615 | 2000.11.20 23:49 | close | 871 | 200.00 | 1.52670 | 1.52052 | 1.53552 | 25514.34 | 20812472.91 |
2616 | 2000.11.21 00:47 | buy | 873 | 200.00 | 1.52562 | 0.00000 | 0.00000 | ||
2617 | 2000.11.21 00:47 | modify | 873 | 200.00 | 1.52562 | 1.52062 | 1.53562 | ||
2618 | 2000.11.21 00:47 | close | 872 | 200.00 | 1.52562 | 1.53170 | 1.51670 | 22488.64 | 20834961.55 |
2619 | 2000.11.21 00:49 | sell | 874 | 200.00 | 1.52660 | 0.00000 | 0.00000 | ||
2620 | 2000.11.21 00:49 | modify | 874 | 200.00 | 1.52660 | 1.53160 | 1.51660 | ||
2621 | 2000.11.21 00:49 | close | 873 | 200.00 | 1.52660 | 1.52062 | 1.53562 | 21189.88 | 20856151.43 |
2622 | 2000.11.21 01:05 | close | 874 | 200.00 | 1.52572 | 1.53160 | 1.51660 | 19024.56 | 20875175.99 |
2623 | 2000.11.21 23:01 | sell | 875 | 200.00 | 1.52250 | 0.00000 | 0.00000 | ||
2624 | 2000.11.21 23:01 | modify | 875 | 200.00 | 1.52250 | 1.52750 | 1.51250 | ||
2625 | 2000.11.21 23:57 | buy | 876 | 200.00 | 1.52132 | 0.00000 | 0.00000 | ||
2626 | 2000.11.21 23:57 | modify | 876 | 200.00 | 1.52132 | 1.51632 | 1.53132 | ||
2627 | 2000.11.21 23:57 | close | 875 | 200.00 | 1.52132 | 1.52750 | 1.51250 | 25510.20 | 20900686.19 |
2628 | 2000.11.22 00:40 | sell | 877 | 200.00 | 1.52290 | 0.00000 | 0.00000 | ||
2629 | 2000.11.22 00:40 | modify | 877 | 200.00 | 1.52290 | 1.52790 | 1.51290 | ||
2630 | 2000.11.22 00:40 | close | 876 | 200.00 | 1.52290 | 1.51632 | 1.53132 | 33463.43 | 20934149.62 |
2631 | 2000.11.22 00:45 | buy | 878 | 200.00 | 1.52112 | 0.00000 | 0.00000 | ||
2632 | 2000.11.22 00:45 | modify | 878 | 200.00 | 1.52112 | 1.51612 | 1.53112 | ||
2633 | 2000.11.22 00:45 | close | 877 | 200.00 | 1.52112 | 1.52790 | 1.51290 | 38481.50 | 20972631.12 |
2634 | 2000.11.22 01:25 | close | 878 | 200.00 | 1.52231 | 1.51612 | 1.53112 | 25730.56 | 20998361.68 |
2635 | 2000.11.22 23:00 | sell | 879 | 200.00 | 1.52150 | 0.00000 | 0.00000 | ||
2636 | 2000.11.22 23:00 | modify | 879 | 200.00 | 1.52150 | 1.52650 | 1.51150 | ||
2637 | 2000.11.22 23:18 | buy | 880 | 200.00 | 1.52022 | 0.00000 | 0.00000 | ||
2638 | 2000.11.22 23:18 | modify | 880 | 200.00 | 1.52022 | 1.51522 | 1.53022 | ||
2639 | 2000.11.22 23:18 | close | 879 | 200.00 | 1.52022 | 1.52650 | 1.51150 | 27672.08 | 21026033.76 |
2640 | 2000.11.22 23:21 | sell | 881 | 200.00 | 1.52200 | 0.00000 | 0.00000 | ||
2641 | 2000.11.22 23:21 | modify | 881 | 200.00 | 1.52200 | 1.52700 | 1.51200 | ||
2642 | 2000.11.22 23:21 | close | 880 | 200.00 | 1.52200 | 1.51522 | 1.53022 | 38487.73 | 21064521.49 |
2643 | 2000.11.22 23:29 | close | 881 | 200.00 | 1.52052 | 1.52700 | 1.51200 | 31995.85 | 21096517.34 |
2644 | 2000.11.22 23:40 | buy | 882 | 200.00 | 1.52022 | 0.00000 | 0.00000 | ||
2645 | 2000.11.22 23:40 | modify | 882 | 200.00 | 1.52022 | 1.51522 | 1.53022 | ||
2646 | 2000.11.22 23:51 | close | 882 | 200.00 | 1.52170 | 1.51522 | 1.53022 | 32001.04 | 21128518.38 |
2647 | 2000.11.23 00:09 | sell | 883 | 200.00 | 1.52123 | 0.00000 | 0.00000 | ||
2648 | 2000.11.23 00:09 | modify | 883 | 200.00 | 1.52123 | 1.52623 | 1.51123 | ||
2649 | 2000.11.23 01:06 | close | 883 | 200.00 | 1.52022 | 1.52623 | 1.51123 | 21835.00 | 21150353.38 |
2650 | 2000.11.23 23:00 | sell | 884 | 200.00 | 1.52210 | 0.00000 | 0.00000 | ||
2651 | 2000.11.23 23:00 | modify | 884 | 200.00 | 1.52210 | 1.52710 | 1.51210 | ||
2652 | 2000.11.24 01:24 | close | 884 | 200.00 | 1.52102 | 1.52710 | 1.51210 | 22488.64 | 21172842.02 |
2653 | 2000.11.24 23:07 | sell | 885 | 200.00 | 1.51480 | 0.00000 | 0.00000 | ||
2654 | 2000.11.24 23:07 | modify | 885 | 200.00 | 1.51480 | 1.51980 | 1.50480 | ||
2655 | 2000.11.27 00:07 | buy | 886 | 200.00 | 1.51442 | 0.00000 | 0.00000 | ||
2656 | 2000.11.27 00:07 | modify | 886 | 200.00 | 1.51442 | 1.50942 | 1.52442 | ||
2657 | 2000.11.27 00:07 | close | 885 | 200.00 | 1.51442 | 1.51980 | 1.50480 | 7355.47 | 21180197.49 |
2658 | 2000.11.27 00:20 | sell | 887 | 200.00 | 1.51551 | 0.00000 | 0.00000 | ||
2659 | 2000.11.27 00:20 | modify | 887 | 200.00 | 1.51551 | 1.52051 | 1.50551 | ||
2660 | 2000.11.27 00:20 | close | 886 | 200.00 | 1.51551 | 1.50942 | 1.52442 | 23568.33 | 21203765.82 |
2661 | 2000.11.27 00:21 | buy | 888 | 200.00 | 1.51422 | 0.00000 | 0.00000 | ||
2662 | 2000.11.27 00:21 | modify | 888 | 200.00 | 1.51422 | 1.50922 | 1.52422 | ||
2663 | 2000.11.27 00:21 | close | 887 | 200.00 | 1.51422 | 1.52051 | 1.50551 | 27888.27 | 21231654.09 |
2664 | 2000.11.27 00:22 | sell | 889 | 200.00 | 1.51590 | 0.00000 | 0.00000 | ||
2665 | 2000.11.27 00:22 | modify | 889 | 200.00 | 1.51590 | 1.52090 | 1.50590 | ||
2666 | 2000.11.27 00:22 | close | 888 | 200.00 | 1.51590 | 1.50922 | 1.52422 | 36325.50 | 21267979.59 |
2667 | 2000.11.27 00:24 | buy | 890 | 200.00 | 1.51432 | 0.00000 | 0.00000 | ||
2668 | 2000.11.27 00:24 | modify | 890 | 200.00 | 1.51432 | 1.50932 | 1.52432 | ||
2669 | 2000.11.27 00:24 | close | 889 | 200.00 | 1.51432 | 1.52090 | 1.50590 | 34157.73 | 21302137.32 |
2670 | 2000.11.27 00:30 | sell | 891 | 200.00 | 1.51530 | 0.00000 | 0.00000 | ||
2671 | 2000.11.27 00:30 | modify | 891 | 200.00 | 1.51530 | 1.52030 | 1.50530 | ||
2672 | 2000.11.27 00:30 | close | 890 | 200.00 | 1.51530 | 1.50932 | 1.52432 | 21189.88 | 21323327.20 |
2673 | 2000.11.27 00:58 | buy | 892 | 200.00 | 1.51443 | 0.00000 | 0.00000 | ||
2674 | 2000.11.27 00:58 | modify | 892 | 200.00 | 1.51443 | 1.50943 | 1.52443 | ||
2675 | 2000.11.27 00:58 | close | 891 | 200.00 | 1.51443 | 1.52030 | 1.50530 | 18808.37 | 21342135.57 |
2676 | 2000.11.27 01:32 | close | 892 | 200.00 | 1.51550 | 1.50943 | 1.52443 | 23135.88 | 21365271.45 |
2677 | 2000.11.27 23:01 | sell | 893 | 200.00 | 1.51318 | 0.00000 | 0.00000 | ||
2678 | 2000.11.27 23:01 | modify | 893 | 200.00 | 1.51318 | 1.51818 | 1.50318 | ||
2679 | 2000.11.28 01:07 | close | 893 | 200.00 | 1.51302 | 1.51818 | 1.50318 | 2599.33 | 21367870.78 |
2680 | 2000.11.28 23:04 | sell | 894 | 200.00 | 1.51080 | 0.00000 | 0.00000 | ||
2681 | 2000.11.28 23:04 | modify | 894 | 200.00 | 1.51080 | 1.51580 | 1.50080 | ||
2682 | 2000.11.28 23:09 | buy | 895 | 200.00 | 1.50952 | 0.00000 | 0.00000 | ||
2683 | 2000.11.28 23:09 | modify | 895 | 200.00 | 1.50952 | 1.50452 | 1.51952 | ||
2684 | 2000.11.28 23:09 | close | 894 | 200.00 | 1.50952 | 1.51580 | 1.50080 | 27672.08 | 21395542.86 |
2685 | 2000.11.28 23:13 | sell | 896 | 200.00 | 1.51070 | 0.00000 | 0.00000 | ||
2686 | 2000.11.28 23:13 | modify | 896 | 200.00 | 1.51070 | 1.51570 | 1.50070 | ||
2687 | 2000.11.28 23:13 | close | 895 | 200.00 | 1.51070 | 1.50452 | 1.51952 | 25514.34 | 21421057.20 |
2688 | 2000.11.28 23:47 | buy | 897 | 200.00 | 1.50952 | 0.00000 | 0.00000 | ||
2689 | 2000.11.28 23:47 | modify | 897 | 200.00 | 1.50952 | 1.50452 | 1.51952 | ||
2690 | 2000.11.28 23:47 | close | 896 | 200.00 | 1.50952 | 1.51570 | 1.50070 | 25510.20 | 21446567.40 |
2691 | 2000.11.28 23:57 | sell | 898 | 200.00 | 1.51070 | 0.00000 | 0.00000 | ||
2692 | 2000.11.28 23:57 | modify | 898 | 200.00 | 1.51070 | 1.51570 | 1.50070 | ||
2693 | 2000.11.28 23:57 | close | 897 | 200.00 | 1.51070 | 1.50452 | 1.51952 | 25514.34 | 21472081.74 |
2694 | 2000.11.29 00:09 | buy | 899 | 200.00 | 1.50962 | 0.00000 | 0.00000 | ||
2695 | 2000.11.29 00:09 | modify | 899 | 200.00 | 1.50962 | 1.50462 | 1.51962 | ||
2696 | 2000.11.29 00:09 | close | 898 | 200.00 | 1.50962 | 1.51570 | 1.50070 | 22488.64 | 21494570.38 |
2697 | 2000.11.29 00:17 | sell | 900 | 200.00 | 1.51070 | 0.00000 | 0.00000 | ||
2698 | 2000.11.29 00:17 | modify | 900 | 200.00 | 1.51070 | 1.51570 | 1.50070 | ||
2699 | 2000.11.29 00:17 | close | 899 | 200.00 | 1.51070 | 1.50462 | 1.51962 | 23352.10 | 21517922.48 |
2700 | 2000.11.29 00:27 | buy | 901 | 200.00 | 1.50962 | 0.00000 | 0.00000 | ||
2701 | 2000.11.29 00:27 | modify | 901 | 200.00 | 1.50962 | 1.50462 | 1.51962 | ||
2702 | 2000.11.29 00:27 | close | 900 | 200.00 | 1.50962 | 1.51570 | 1.50070 | 23348.32 | 21541270.80 |
2703 | 2000.11.29 01:04 | close | 901 | 200.00 | 1.51040 | 1.50462 | 1.51962 | 16865.41 | 21558136.21 |
2704 | 2000.11.29 23:00 | buy | 902 | 200.00 | 1.50992 | 0.00000 | 0.00000 | ||
2705 | 2000.11.29 23:00 | modify | 902 | 200.00 | 1.50992 | 1.50492 | 1.51992 | ||
2706 | 2000.11.29 23:40 | sell | 903 | 200.00 | 1.51080 | 0.00000 | 0.00000 | ||
2707 | 2000.11.29 23:40 | modify | 903 | 200.00 | 1.51080 | 1.51580 | 1.50080 | ||
2708 | 2000.11.29 23:40 | close | 902 | 200.00 | 1.51080 | 1.50492 | 1.51992 | 19027.65 | 21577163.86 |
2709 | 2000.11.30 00:25 | buy | 904 | 200.00 | 1.50982 | 0.00000 | 0.00000 | ||
2710 | 2000.11.30 00:25 | modify | 904 | 200.00 | 1.50982 | 1.50482 | 1.51982 | ||
2711 | 2000.11.30 00:25 | close | 903 | 200.00 | 1.50982 | 1.51580 | 1.50080 | 18607.40 | 21595771.26 |
2712 | 2000.11.30 00:25 | sell | 905 | 200.00 | 1.51080 | 0.00000 | 0.00000 | ||
2713 | 2000.11.30 00:25 | modify | 905 | 200.00 | 1.51080 | 1.51580 | 1.50080 | ||
2714 | 2000.11.30 00:25 | close | 904 | 200.00 | 1.51080 | 1.50482 | 1.51982 | 21189.88 | 21616961.14 |
2715 | 2000.11.30 01:10 | close | 905 | 200.00 | 1.50980 | 1.51580 | 1.50080 | 21618.82 | 21638579.96 |
2716 | 2000.11.30 23:00 | sell | 906 | 200.00 | 1.50944 | 0.00000 | 0.00000 | ||
2717 | 2000.11.30 23:00 | modify | 906 | 200.00 | 1.50944 | 1.51444 | 1.49944 | ||
2718 | 2000.11.30 23:46 | buy | 907 | 200.00 | 1.50882 | 0.00000 | 0.00000 | ||
2719 | 2000.11.30 23:46 | modify | 907 | 200.00 | 1.50882 | 1.50382 | 1.51882 | ||
2720 | 2000.11.30 23:46 | close | 906 | 200.00 | 1.50882 | 1.51444 | 1.49944 | 13403.67 | 21651983.63 |
2721 | 2000.11.30 23:54 | sell | 908 | 200.00 | 1.51000 | 0.00000 | 0.00000 | ||
2722 | 2000.11.30 23:54 | modify | 908 | 200.00 | 1.51000 | 1.51500 | 1.50000 | ||
2723 | 2000.11.30 23:54 | close | 907 | 200.00 | 1.51000 | 1.50382 | 1.51882 | 25514.34 | 21677497.97 |
2724 | 2000.12.01 00:40 | buy | 909 | 200.00 | 1.50917 | 0.00000 | 0.00000 | ||
2725 | 2000.12.01 00:40 | modify | 909 | 200.00 | 1.50917 | 1.50417 | 1.51917 | ||
2726 | 2000.12.01 00:40 | close | 908 | 200.00 | 1.50917 | 1.51500 | 1.50000 | 17083.94 | 21694581.91 |
2727 | 2000.12.01 00:44 | sell | 910 | 200.00 | 1.51020 | 0.00000 | 0.00000 | ||
2728 | 2000.12.01 00:44 | modify | 910 | 200.00 | 1.51020 | 1.51520 | 1.50020 | ||
2729 | 2000.12.01 00:44 | close | 909 | 200.00 | 1.51020 | 1.50417 | 1.51917 | 22270.99 | 21716852.90 |
2730 | 2000.12.01 00:53 | buy | 911 | 200.00 | 1.50903 | 0.00000 | 0.00000 | ||
2731 | 2000.12.01 00:53 | modify | 911 | 200.00 | 1.50903 | 1.50403 | 1.51903 | ||
2732 | 2000.12.01 00:53 | close | 910 | 200.00 | 1.50903 | 1.51520 | 1.50020 | 25294.01 | 21742146.91 |
2733 | 2000.12.01 01:08 | close | 911 | 200.00 | 1.51010 | 1.50403 | 1.51903 | 23135.89 | 21765282.80 |
2734 | 2000.12.01 23:02 | sell | 912 | 200.00 | 1.51540 | 0.00000 | 0.00000 | ||
2735 | 2000.12.01 23:02 | modify | 912 | 200.00 | 1.51540 | 1.52040 | 1.50540 | ||
2736 | 2000.12.01 23:13 | buy | 913 | 200.00 | 1.51432 | 0.00000 | 0.00000 | ||
2737 | 2000.12.01 23:13 | modify | 913 | 200.00 | 1.51432 | 1.50932 | 1.52432 | ||
2738 | 2000.12.01 23:13 | close | 912 | 200.00 | 1.51432 | 1.52040 | 1.50540 | 23348.32 | 21788631.12 |
2739 | 2000.12.01 23:25 | sell | 914 | 200.00 | 1.51540 | 0.00000 | 0.00000 | ||
2740 | 2000.12.01 23:25 | modify | 914 | 200.00 | 1.51540 | 1.52040 | 1.50540 | ||
2741 | 2000.12.01 23:25 | close | 913 | 200.00 | 1.51540 | 1.50932 | 1.52432 | 23352.11 | 21811983.23 |
2742 | 2000.12.01 23:25 | buy | 915 | 200.00 | 1.51432 | 0.00000 | 0.00000 | ||
2743 | 2000.12.01 23:25 | modify | 915 | 200.00 | 1.51432 | 1.50932 | 1.52432 | ||
2744 | 2000.12.01 23:25 | close | 914 | 200.00 | 1.51432 | 1.52040 | 1.50540 | 23348.32 | 21835331.55 |
2745 | 2000.12.01 23:29 | sell | 916 | 200.00 | 1.51545 | 0.00000 | 0.00000 | ||
2746 | 2000.12.01 23:29 | modify | 916 | 200.00 | 1.51545 | 1.52045 | 1.50545 | ||
2747 | 2000.12.01 23:29 | close | 915 | 200.00 | 1.51545 | 1.50932 | 1.52432 | 24433.23 | 21859764.78 |
2748 | 2000.12.01 23:55 | buy | 917 | 200.00 | 1.51435 | 0.00000 | 0.00000 | ||
2749 | 2000.12.01 23:55 | modify | 917 | 200.00 | 1.51435 | 1.50935 | 1.52435 | ||
2750 | 2000.12.01 23:55 | close | 916 | 200.00 | 1.51435 | 1.52045 | 1.50545 | 23780.70 | 21883545.48 |
2751 | 2000.12.04 00:20 | sell | 918 | 200.00 | 1.51550 | 0.00000 | 0.00000 | ||
2752 | 2000.12.04 00:20 | modify | 918 | 200.00 | 1.51550 | 1.52050 | 1.50550 | ||
2753 | 2000.12.04 00:20 | close | 917 | 200.00 | 1.51550 | 1.50935 | 1.52435 | 24165.83 | 21907711.31 |
2754 | 2000.12.04 00:55 | buy | 919 | 200.00 | 1.51452 | 0.00000 | 0.00000 | ||
2755 | 2000.12.04 00:55 | modify | 919 | 200.00 | 1.51452 | 1.50952 | 1.52452 | ||
2756 | 2000.12.04 00:55 | close | 918 | 200.00 | 1.51452 | 1.52050 | 1.50550 | 21186.44 | 21928897.75 |
2757 | 2000.12.04 01:18 | close | 919 | 200.00 | 1.51550 | 1.50952 | 1.52452 | 21189.87 | 21950087.62 |
2758 | 2000.12.04 23:03 | sell | 920 | 200.00 | 1.50940 | 0.00000 | 0.00000 | ||
2759 | 2000.12.04 23:03 | modify | 920 | 200.00 | 1.50940 | 1.51440 | 1.49940 | ||
2760 | 2000.12.04 23:58 | buy | 921 | 200.00 | 1.50892 | 0.00000 | 0.00000 | ||
2761 | 2000.12.04 23:58 | modify | 921 | 200.00 | 1.50892 | 1.50392 | 1.51892 | ||
2762 | 2000.12.04 23:58 | close | 920 | 200.00 | 1.50892 | 1.51440 | 1.49940 | 10377.03 | 21960464.65 |
2763 | 2000.12.05 00:01 | sell | 922 | 200.00 | 1.50989 | 0.00000 | 0.00000 | ||
2764 | 2000.12.05 00:01 | modify | 922 | 200.00 | 1.50989 | 1.51489 | 1.49989 | ||
2765 | 2000.12.05 00:01 | close | 921 | 200.00 | 1.50989 | 1.50392 | 1.51892 | 20273.81 | 21980738.46 |
2766 | 2000.12.05 00:01 | buy | 923 | 200.00 | 1.50886 | 0.00000 | 0.00000 | ||
2767 | 2000.12.05 00:01 | modify | 923 | 200.00 | 1.50886 | 1.50386 | 1.51886 | ||
2768 | 2000.12.05 00:01 | close | 922 | 200.00 | 1.50886 | 1.51489 | 1.49989 | 22267.38 | 22003005.84 |
2769 | 2000.12.05 00:04 | sell | 924 | 200.00 | 1.50980 | 0.00000 | 0.00000 | ||
2770 | 2000.12.05 00:04 | modify | 924 | 200.00 | 1.50980 | 1.51480 | 1.49980 | ||
2771 | 2000.12.05 00:04 | close | 923 | 200.00 | 1.50980 | 1.50386 | 1.51886 | 20324.98 | 22023330.82 |
2772 | 2000.12.05 00:05 | buy | 925 | 200.00 | 1.50872 | 0.00000 | 0.00000 | ||
2773 | 2000.12.05 00:05 | modify | 925 | 200.00 | 1.50872 | 1.50372 | 1.51872 | ||
2774 | 2000.12.05 00:05 | close | 924 | 200.00 | 1.50872 | 1.51480 | 1.49980 | 23348.32 | 22046679.14 |
2775 | 2000.12.05 00:09 | sell | 926 | 200.00 | 1.50970 | 0.00000 | 0.00000 | ||
2776 | 2000.12.05 00:09 | modify | 926 | 200.00 | 1.50970 | 1.51470 | 1.49970 | ||
2777 | 2000.12.05 00:09 | close | 925 | 200.00 | 1.50970 | 1.50372 | 1.51872 | 21189.88 | 22067869.02 |
2778 | 2000.12.05 00:10 | buy | 927 | 200.00 | 1.50851 | 0.00000 | 0.00000 | ||
2779 | 2000.12.05 00:10 | modify | 927 | 200.00 | 1.50851 | 1.50351 | 1.51851 | ||
2780 | 2000.12.05 00:10 | close | 926 | 200.00 | 1.50851 | 1.51470 | 1.49970 | 25726.39 | 22093595.41 |
2781 | 2000.12.05 00:12 | sell | 928 | 200.00 | 1.50980 | 0.00000 | 0.00000 | ||
2782 | 2000.12.05 00:12 | modify | 928 | 200.00 | 1.50980 | 1.51480 | 1.49980 | ||
2783 | 2000.12.05 00:12 | close | 927 | 200.00 | 1.50980 | 1.50351 | 1.51851 | 27892.79 | 22121488.20 |
2784 | 2000.12.05 00:29 | buy | 929 | 200.00 | 1.50881 | 0.00000 | 0.00000 | ||
2785 | 2000.12.05 00:29 | modify | 929 | 200.00 | 1.50881 | 1.50381 | 1.51881 | ||
2786 | 2000.12.05 00:29 | close | 928 | 200.00 | 1.50881 | 1.51480 | 1.49980 | 21402.62 | 22142890.82 |
2787 | 2000.12.05 00:29 | sell | 930 | 200.00 | 1.50993 | 0.00000 | 0.00000 | ||
2788 | 2000.12.05 00:29 | modify | 930 | 200.00 | 1.50993 | 1.51493 | 1.49993 | ||
2789 | 2000.12.05 00:29 | close | 929 | 200.00 | 1.50993 | 1.50381 | 1.51881 | 24217.01 | 22167107.83 |
2790 | 2000.12.05 00:39 | buy | 931 | 200.00 | 1.50872 | 0.00000 | 0.00000 | ||
2791 | 2000.12.05 00:39 | modify | 931 | 200.00 | 1.50872 | 1.50372 | 1.51872 | ||
2792 | 2000.12.05 00:39 | close | 930 | 200.00 | 1.50872 | 1.51493 | 1.49993 | 26158.77 | 22193266.60 |
2793 | 2000.12.05 01:06 | close | 931 | 200.00 | 1.50970 | 1.50372 | 1.51872 | 21189.88 | 22214456.48 |
2794 | 2000.12.05 23:05 | sell | 932 | 200.00 | 1.50980 | 0.00000 | 0.00000 | ||
2795 | 2000.12.05 23:05 | modify | 932 | 200.00 | 1.50980 | 1.51480 | 1.49980 | ||
2796 | 2000.12.05 23:12 | buy | 933 | 200.00 | 1.50832 | 0.00000 | 0.00000 | ||
2797 | 2000.12.05 23:12 | modify | 933 | 200.00 | 1.50832 | 1.50332 | 1.51832 | ||
2798 | 2000.12.05 23:12 | close | 932 | 200.00 | 1.50832 | 1.51480 | 1.49980 | 31995.84 | 22246452.32 |
2799 | 2000.12.05 23:33 | sell | 934 | 200.00 | 1.50940 | 0.00000 | 0.00000 | ||
2800 | 2000.12.05 23:33 | modify | 934 | 200.00 | 1.50940 | 1.51440 | 1.49940 | ||
2801 | 2000.12.05 23:33 | close | 933 | 200.00 | 1.50940 | 1.50332 | 1.51832 | 23352.10 | 22269804.42 |
2802 | 2000.12.06 00:11 | buy | 935 | 200.00 | 1.50852 | 0.00000 | 0.00000 | ||
2803 | 2000.12.06 00:11 | modify | 935 | 200.00 | 1.50852 | 1.50352 | 1.51852 | ||
2804 | 2000.12.06 00:11 | close | 934 | 200.00 | 1.50852 | 1.51440 | 1.49940 | 18164.88 | 22287969.30 |
2805 | 2000.12.06 00:31 | sell | 936 | 200.00 | 1.50950 | 0.00000 | 0.00000 | ||
2806 | 2000.12.06 00:31 | modify | 936 | 200.00 | 1.50950 | 1.51450 | 1.49950 | ||
2807 | 2000.12.06 00:31 | close | 935 | 200.00 | 1.50950 | 1.50352 | 1.51852 | 21189.88 | 22309159.18 |
2808 | 2000.12.06 01:09 | close | 936 | 200.00 | 1.50852 | 1.51450 | 1.49950 | 21186.44 | 22330345.62 |
2809 | 2000.12.06 23:02 | buy | 937 | 200.00 | 1.51492 | 0.00000 | 0.00000 | ||
2810 | 2000.12.06 23:02 | modify | 937 | 200.00 | 1.51492 | 1.50992 | 1.52492 | ||
2811 | 2000.12.06 23:05 | sell | 938 | 200.00 | 1.51600 | 0.00000 | 0.00000 | ||
2812 | 2000.12.06 23:05 | modify | 938 | 200.00 | 1.51600 | 1.52100 | 1.50600 | ||
2813 | 2000.12.06 23:05 | close | 937 | 200.00 | 1.51600 | 1.50992 | 1.52492 | 23352.11 | 22353697.73 |
2814 | 2000.12.06 23:15 | buy | 939 | 200.00 | 1.51492 | 0.00000 | 0.00000 | ||
2815 | 2000.12.06 23:15 | modify | 939 | 200.00 | 1.51492 | 1.50992 | 1.52492 | ||
2816 | 2000.12.06 23:15 | close | 938 | 200.00 | 1.51492 | 1.52100 | 1.50600 | 23348.32 | 22377046.05 |
2817 | 2000.12.06 23:19 | sell | 940 | 200.00 | 1.51593 | 0.00000 | 0.00000 | ||
2818 | 2000.12.06 23:19 | modify | 940 | 200.00 | 1.51593 | 1.52093 | 1.50593 | ||
2819 | 2000.12.06 23:19 | close | 939 | 200.00 | 1.51593 | 1.50992 | 1.52492 | 21838.54 | 22398884.59 |
2820 | 2000.12.06 23:25 | buy | 941 | 200.00 | 1.51502 | 0.00000 | 0.00000 | ||
2821 | 2000.12.06 23:25 | modify | 941 | 200.00 | 1.51502 | 1.51002 | 1.52502 | ||
2822 | 2000.12.06 23:25 | close | 940 | 200.00 | 1.51502 | 1.52093 | 1.50593 | 19673.12 | 22418557.71 |
2823 | 2000.12.06 23:28 | sell | 942 | 200.00 | 1.51610 | 0.00000 | 0.00000 | ||
2824 | 2000.12.06 23:28 | modify | 942 | 200.00 | 1.51610 | 1.52110 | 1.50610 | ||
2825 | 2000.12.06 23:28 | close | 941 | 200.00 | 1.51610 | 1.51002 | 1.52502 | 23352.11 | 22441909.82 |
2826 | 2000.12.06 23:41 | buy | 943 | 200.00 | 1.51502 | 0.00000 | 0.00000 | ||
2827 | 2000.12.06 23:41 | modify | 943 | 200.00 | 1.51502 | 1.51002 | 1.52502 | ||
2828 | 2000.12.06 23:41 | close | 942 | 200.00 | 1.51502 | 1.52110 | 1.50610 | 23348.32 | 22465258.14 |
2829 | 2000.12.06 23:43 | sell | 944 | 200.00 | 1.51610 | 0.00000 | 0.00000 | ||
2830 | 2000.12.06 23:43 | modify | 944 | 200.00 | 1.51610 | 1.52110 | 1.50610 | ||
2831 | 2000.12.06 23:43 | close | 943 | 200.00 | 1.51610 | 1.51002 | 1.52502 | 23352.11 | 22488610.25 |
2832 | 2000.12.06 23:49 | buy | 945 | 200.00 | 1.51492 | 0.00000 | 0.00000 | ||
2833 | 2000.12.06 23:49 | modify | 945 | 200.00 | 1.51492 | 1.50992 | 1.52492 | ||
2834 | 2000.12.06 23:49 | close | 944 | 200.00 | 1.51492 | 1.52110 | 1.50610 | 25510.20 | 22514120.45 |
2835 | 2000.12.06 23:51 | sell | 946 | 200.00 | 1.51620 | 0.00000 | 0.00000 | ||
2836 | 2000.12.06 23:51 | modify | 946 | 200.00 | 1.51620 | 1.52120 | 1.50620 | ||
2837 | 2000.12.06 23:51 | close | 945 | 200.00 | 1.51620 | 1.50992 | 1.52492 | 27676.57 | 22541797.02 |
2838 | 2000.12.06 23:52 | buy | 947 | 200.00 | 1.51492 | 0.00000 | 0.00000 | ||
2839 | 2000.12.06 23:52 | modify | 947 | 200.00 | 1.51492 | 1.50992 | 1.52492 | ||
2840 | 2000.12.06 23:52 | close | 946 | 200.00 | 1.51492 | 1.52120 | 1.50620 | 27672.08 | 22569469.10 |
2841 | 2000.12.06 23:54 | sell | 948 | 200.00 | 1.51610 | 0.00000 | 0.00000 | ||
2842 | 2000.12.06 23:54 | modify | 948 | 200.00 | 1.51610 | 1.52110 | 1.50610 | ||
2843 | 2000.12.06 23:54 | close | 947 | 200.00 | 1.51610 | 1.50992 | 1.52492 | 25514.34 | 22594983.44 |
2844 | 2000.12.07 00:04 | buy | 949 | 200.00 | 1.51482 | 0.00000 | 0.00000 | ||
2845 | 2000.12.07 00:04 | modify | 949 | 200.00 | 1.51482 | 1.50982 | 1.52482 | ||
2846 | 2000.12.07 00:04 | close | 948 | 200.00 | 1.51482 | 1.52110 | 1.50610 | 25093.04 | 22620076.48 |
2847 | 2000.12.07 00:27 | sell | 950 | 200.00 | 1.51630 | 0.00000 | 0.00000 | ||
2848 | 2000.12.07 00:27 | modify | 950 | 200.00 | 1.51630 | 1.52130 | 1.50630 | ||
2849 | 2000.12.07 00:27 | close | 949 | 200.00 | 1.51630 | 1.50982 | 1.52482 | 32001.04 | 22652077.52 |
2850 | 2000.12.07 00:46 | buy | 951 | 200.00 | 1.51502 | 0.00000 | 0.00000 | ||
2851 | 2000.12.07 00:46 | modify | 951 | 200.00 | 1.51502 | 1.51002 | 1.52502 | ||
2852 | 2000.12.07 00:46 | close | 950 | 200.00 | 1.51502 | 1.52130 | 1.50630 | 27672.08 | 22679749.60 |
2853 | 2000.12.07 00:53 | sell | 952 | 200.00 | 1.51620 | 0.00000 | 0.00000 | ||
2854 | 2000.12.07 00:53 | modify | 952 | 200.00 | 1.51620 | 1.52120 | 1.50620 | ||
2855 | 2000.12.07 00:53 | close | 951 | 200.00 | 1.51620 | 1.51002 | 1.52502 | 25514.34 | 22705263.94 |
2856 | 2000.12.07 00:54 | buy | 953 | 200.00 | 1.51482 | 0.00000 | 0.00000 | ||
2857 | 2000.12.07 00:54 | modify | 953 | 200.00 | 1.51482 | 1.50982 | 1.52482 | ||
2858 | 2000.12.07 00:54 | close | 952 | 200.00 | 1.51482 | 1.52120 | 1.50620 | 29833.96 | 22735097.90 |
2859 | 2000.12.07 00:55 | sell | 954 | 200.00 | 1.51600 | 0.00000 | 0.00000 | ||
2860 | 2000.12.07 00:55 | modify | 954 | 200.00 | 1.51600 | 1.52100 | 1.50600 | ||
2861 | 2000.12.07 00:55 | close | 953 | 200.00 | 1.51600 | 1.50982 | 1.52482 | 25514.35 | 22760612.25 |
2862 | 2000.12.07 00:55 | buy | 955 | 200.00 | 1.51482 | 0.00000 | 0.00000 | ||
2863 | 2000.12.07 00:55 | modify | 955 | 200.00 | 1.51482 | 1.50982 | 1.52482 | ||
2864 | 2000.12.07 00:55 | close | 954 | 200.00 | 1.51482 | 1.52100 | 1.50600 | 25510.20 | 22786122.45 |
2865 | 2000.12.07 01:45 | close | 955 | 200.00 | 1.51580 | 1.50982 | 1.52482 | 21189.88 | 22807312.33 |
2866 | 2000.12.07 23:02 | buy | 956 | 200.00 | 1.51162 | 0.00000 | 0.00000 | ||
2867 | 2000.12.07 23:02 | modify | 956 | 200.00 | 1.51162 | 1.50662 | 1.52162 | ||
2868 | 2000.12.07 23:05 | sell | 957 | 200.00 | 1.51260 | 0.00000 | 0.00000 | ||
2869 | 2000.12.07 23:05 | modify | 957 | 200.00 | 1.51260 | 1.51760 | 1.50260 | ||
2870 | 2000.12.07 23:05 | close | 956 | 200.00 | 1.51260 | 1.50662 | 1.52162 | 21189.88 | 22828502.21 |
2871 | 2000.12.07 23:06 | buy | 958 | 200.00 | 1.51112 | 0.00000 | 0.00000 | ||
2872 | 2000.12.07 23:06 | modify | 958 | 200.00 | 1.51112 | 1.50612 | 1.52112 | ||
2873 | 2000.12.07 23:06 | close | 957 | 200.00 | 1.51112 | 1.51760 | 1.50260 | 31995.85 | 22860498.06 |
2874 | 2000.12.07 23:34 | sell | 959 | 200.00 | 1.51240 | 0.00000 | 0.00000 | ||
2875 | 2000.12.07 23:34 | modify | 959 | 200.00 | 1.51240 | 1.51740 | 1.50240 | ||
2876 | 2000.12.07 23:34 | close | 958 | 200.00 | 1.51240 | 1.50612 | 1.52112 | 27676.57 | 22888174.63 |
2877 | 2000.12.07 23:58 | buy | 960 | 200.00 | 1.51132 | 0.00000 | 0.00000 | ||
2878 | 2000.12.07 23:58 | modify | 960 | 200.00 | 1.51132 | 1.50632 | 1.52132 | ||
2879 | 2000.12.07 23:58 | close | 959 | 200.00 | 1.51132 | 1.51740 | 1.50240 | 23348.32 | 22911522.95 |
2880 | 2000.12.08 00:12 | sell | 961 | 200.00 | 1.51203 | 0.00000 | 0.00000 | ||
2881 | 2000.12.08 00:12 | modify | 961 | 200.00 | 1.51203 | 1.51703 | 1.50203 | ||
2882 | 2000.12.08 00:12 | close | 960 | 200.00 | 1.51203 | 1.50632 | 1.52132 | 14652.01 | 22926174.96 |
2883 | 2000.12.08 00:14 | buy | 962 | 200.00 | 1.51072 | 0.00000 | 0.00000 | ||
2884 | 2000.12.08 00:14 | modify | 962 | 200.00 | 1.51072 | 1.50572 | 1.52072 | ||
2885 | 2000.12.08 00:14 | close | 961 | 200.00 | 1.51072 | 1.51703 | 1.50203 | 28320.65 | 22954495.61 |
2886 | 2000.12.08 00:15 | sell | 963 | 200.00 | 1.51210 | 0.00000 | 0.00000 | ||
2887 | 2000.12.08 00:15 | modify | 963 | 200.00 | 1.51210 | 1.51710 | 1.50210 | ||
2888 | 2000.12.08 00:15 | close | 962 | 200.00 | 1.51210 | 1.50572 | 1.52072 | 29838.81 | 22984334.42 |
2889 | 2000.12.08 00:15 | buy | 964 | 200.00 | 1.51111 | 0.00000 | 0.00000 | ||
2890 | 2000.12.08 00:15 | modify | 964 | 200.00 | 1.51111 | 1.50611 | 1.52111 | ||
2891 | 2000.12.08 00:15 | close | 963 | 200.00 | 1.51111 | 1.51710 | 1.50210 | 21402.63 | 23005737.05 |
2892 | 2000.12.08 00:19 | sell | 965 | 200.00 | 1.51220 | 0.00000 | 0.00000 | ||
2893 | 2000.12.08 00:19 | modify | 965 | 200.00 | 1.51220 | 1.51720 | 1.50220 | ||
2894 | 2000.12.08 00:19 | close | 964 | 200.00 | 1.51220 | 1.50611 | 1.52111 | 23568.33 | 23029305.38 |
2895 | 2000.12.08 00:49 | buy | 966 | 200.00 | 1.51142 | 0.00000 | 0.00000 | ||
2896 | 2000.12.08 00:49 | modify | 966 | 200.00 | 1.51142 | 1.50642 | 1.52142 | ||
2897 | 2000.12.08 00:49 | close | 965 | 200.00 | 1.51142 | 1.51720 | 1.50220 | 16862.68 | 23046168.06 |
2898 | 2000.12.08 00:52 | sell | 967 | 200.00 | 1.51240 | 0.00000 | 0.00000 | ||
2899 | 2000.12.08 00:52 | modify | 967 | 200.00 | 1.51240 | 1.51740 | 1.50240 | ||
2900 | 2000.12.08 00:52 | close | 966 | 200.00 | 1.51240 | 1.50642 | 1.52142 | 21189.87 | 23067357.93 |
2901 | 2000.12.08 01:25 | close | 967 | 200.00 | 1.51186 | 1.51740 | 1.50240 | 11674.16 | 23079032.09 |
2902 | 2000.12.08 23:01 | sell | 968 | 200.00 | 1.51185 | 0.00000 | 0.00000 | ||
2903 | 2000.12.08 23:01 | modify | 968 | 200.00 | 1.51185 | 1.51685 | 1.50185 | ||
2904 | 2000.12.08 23:22 | buy | 969 | 200.00 | 1.51082 | 0.00000 | 0.00000 | ||
2905 | 2000.12.08 23:22 | modify | 969 | 200.00 | 1.51082 | 1.50582 | 1.52082 | ||
2906 | 2000.12.08 23:22 | close | 968 | 200.00 | 1.51082 | 1.51685 | 1.50185 | 22267.38 | 23101299.47 |
2907 | 2000.12.11 01:02 | close | 969 | 200.00 | 1.51100 | 1.50582 | 1.52082 | 3192.18 | 23104491.65 |
2908 | 2000.12.11 23:00 | sell | 970 | 200.00 | 1.50210 | 0.00000 | 0.00000 | ||
2909 | 2000.12.11 23:00 | modify | 970 | 200.00 | 1.50210 | 1.50710 | 1.49210 | ||
2910 | 2000.12.12 00:24 | buy | 971 | 200.00 | 1.50162 | 0.00000 | 0.00000 | ||
2911 | 2000.12.12 00:24 | modify | 971 | 200.00 | 1.50162 | 1.49662 | 1.51162 | ||
2912 | 2000.12.12 00:24 | close | 970 | 200.00 | 1.50162 | 1.50710 | 1.49210 | 9517.35 | 23114009.00 |
2913 | 2000.12.12 01:55 | close | 971 | 200.00 | 1.50200 | 1.49662 | 1.51162 | 8216.48 | 23122225.48 |
2914 | 2000.12.12 23:01 | sell | 972 | 200.00 | 1.50730 | 0.00000 | 0.00000 | ||
2915 | 2000.12.12 23:01 | modify | 972 | 200.00 | 1.50730 | 1.51230 | 1.49730 | ||
2916 | 2000.12.13 00:35 | buy | 973 | 200.00 | 1.50692 | 0.00000 | 0.00000 | ||
2917 | 2000.12.13 00:35 | modify | 973 | 200.00 | 1.50692 | 1.50192 | 1.51692 | ||
2918 | 2000.12.13 00:35 | close | 972 | 200.00 | 1.50692 | 1.51230 | 1.49730 | 7355.47 | 23129580.95 |
2919 | 2000.12.13 01:25 | close | 973 | 200.00 | 1.50755 | 1.50192 | 1.51692 | 13622.07 | 23143203.02 |
2920 | 2000.12.13 23:00 | buy | 974 | 200.00 | 1.50322 | 0.00000 | 0.00000 | ||
2921 | 2000.12.13 23:00 | modify | 974 | 200.00 | 1.50322 | 1.49822 | 1.51322 | ||
2922 | 2000.12.13 23:09 | sell | 975 | 200.00 | 1.50430 | 0.00000 | 0.00000 | ||
2923 | 2000.12.13 23:09 | modify | 975 | 200.00 | 1.50430 | 1.50930 | 1.49430 | ||
2924 | 2000.12.13 23:09 | close | 974 | 200.00 | 1.50430 | 1.49822 | 1.51322 | 23352.11 | 23166555.13 |
2925 | 2000.12.13 23:10 | buy | 976 | 200.00 | 1.50322 | 0.00000 | 0.00000 | ||
2926 | 2000.12.13 23:10 | modify | 976 | 200.00 | 1.50322 | 1.49822 | 1.51322 | ||
2927 | 2000.12.13 23:10 | close | 975 | 200.00 | 1.50322 | 1.50930 | 1.49430 | 23348.32 | 23189903.45 |
2928 | 2000.12.13 23:38 | sell | 977 | 200.00 | 1.50420 | 0.00000 | 0.00000 | ||
2929 | 2000.12.13 23:38 | modify | 977 | 200.00 | 1.50420 | 1.50920 | 1.49420 | ||
2930 | 2000.12.13 23:38 | close | 976 | 200.00 | 1.50420 | 1.49822 | 1.51322 | 21189.88 | 23211093.33 |
2931 | 2000.12.13 23:49 | buy | 978 | 200.00 | 1.50302 | 0.00000 | 0.00000 | ||
2932 | 2000.12.13 23:49 | modify | 978 | 200.00 | 1.50302 | 1.49802 | 1.51302 | ||
2933 | 2000.12.13 23:49 | close | 977 | 200.00 | 1.50302 | 1.50920 | 1.49420 | 25510.21 | 23236603.54 |
2934 | 2000.12.13 23:53 | sell | 979 | 200.00 | 1.50400 | 0.00000 | 0.00000 | ||
2935 | 2000.12.13 23:53 | modify | 979 | 200.00 | 1.50400 | 1.50900 | 1.49400 | ||
2936 | 2000.12.13 23:53 | close | 978 | 200.00 | 1.50400 | 1.49802 | 1.51302 | 21189.88 | 23257793.42 |
2937 | 2000.12.14 01:46 | close | 979 | 200.00 | 1.50412 | 1.50900 | 1.49400 | -5173.29 | 23252620.13 |
2938 | 2000.12.14 23:00 | sell | 980 | 200.00 | 1.50650 | 0.00000 | 0.00000 | ||
2939 | 2000.12.14 23:00 | modify | 980 | 200.00 | 1.50650 | 1.51150 | 1.49650 | ||
2940 | 2000.12.14 23:04 | buy | 981 | 200.00 | 1.50532 | 0.00000 | 0.00000 | ||
2941 | 2000.12.14 23:04 | modify | 981 | 200.00 | 1.50532 | 1.50032 | 1.51532 | ||
2942 | 2000.12.14 23:04 | close | 980 | 200.00 | 1.50532 | 1.51150 | 1.49650 | 25510.21 | 23278130.34 |
2943 | 2000.12.14 23:05 | sell | 982 | 200.00 | 1.50630 | 0.00000 | 0.00000 | ||
2944 | 2000.12.14 23:05 | modify | 982 | 200.00 | 1.50630 | 1.51130 | 1.49630 | ||
2945 | 2000.12.14 23:05 | close | 981 | 200.00 | 1.50630 | 1.50032 | 1.51532 | 21189.87 | 23299320.21 |
2946 | 2000.12.14 23:19 | buy | 983 | 200.00 | 1.50512 | 0.00000 | 0.00000 | ||
2947 | 2000.12.14 23:19 | modify | 983 | 200.00 | 1.50512 | 1.50012 | 1.51512 | ||
2948 | 2000.12.14 23:19 | close | 982 | 200.00 | 1.50512 | 1.51130 | 1.49630 | 25510.20 | 23324830.41 |
2949 | 2000.12.14 23:22 | sell | 984 | 200.00 | 1.50630 | 0.00000 | 0.00000 | ||
2950 | 2000.12.14 23:22 | modify | 984 | 200.00 | 1.50630 | 1.51130 | 1.49630 | ||
2951 | 2000.12.14 23:22 | close | 983 | 200.00 | 1.50630 | 1.50012 | 1.51512 | 25514.34 | 23350344.75 |
2952 | 2000.12.14 23:24 | buy | 985 | 200.00 | 1.50532 | 0.00000 | 0.00000 | ||
2953 | 2000.12.14 23:24 | modify | 985 | 200.00 | 1.50532 | 1.50032 | 1.51532 | ||
2954 | 2000.12.14 23:24 | close | 984 | 200.00 | 1.50532 | 1.51130 | 1.49630 | 21186.44 | 23371531.19 |
2955 | 2000.12.14 23:25 | sell | 986 | 200.00 | 1.50650 | 0.00000 | 0.00000 | ||
2956 | 2000.12.14 23:25 | modify | 986 | 200.00 | 1.50650 | 1.51150 | 1.49650 | ||
2957 | 2000.12.14 23:25 | close | 985 | 200.00 | 1.50650 | 1.50032 | 1.51532 | 25514.34 | 23397045.53 |
2958 | 2000.12.14 23:43 | buy | 987 | 200.00 | 1.50554 | 0.00000 | 0.00000 | ||
2959 | 2000.12.14 23:43 | modify | 987 | 200.00 | 1.50554 | 1.50054 | 1.51554 | ||
2960 | 2000.12.14 23:43 | close | 986 | 200.00 | 1.50554 | 1.51150 | 1.49650 | 20754.07 | 23417799.60 |
2961 | 2000.12.14 23:46 | sell | 988 | 200.00 | 1.50660 | 0.00000 | 0.00000 | ||
2962 | 2000.12.14 23:46 | modify | 988 | 200.00 | 1.50660 | 1.51160 | 1.49660 | ||
2963 | 2000.12.14 23:46 | close | 987 | 200.00 | 1.50660 | 1.50054 | 1.51554 | 22919.66 | 23440719.26 |
2964 | 2000.12.14 23:50 | buy | 989 | 200.00 | 1.50542 | 0.00000 | 0.00000 | ||
2965 | 2000.12.14 23:50 | modify | 989 | 200.00 | 1.50542 | 1.50042 | 1.51542 | ||
2966 | 2000.12.14 23:50 | close | 988 | 200.00 | 1.50542 | 1.51160 | 1.49660 | 25510.20 | 23466229.46 |
2967 | 2000.12.14 23:53 | sell | 990 | 200.00 | 1.50660 | 0.00000 | 0.00000 | ||
2968 | 2000.12.14 23:53 | modify | 990 | 200.00 | 1.50660 | 1.51160 | 1.49660 | ||
2969 | 2000.12.14 23:53 | close | 989 | 200.00 | 1.50660 | 1.50042 | 1.51542 | 25514.34 | 23491743.80 |
2970 | 2000.12.14 23:59 | buy | 991 | 200.00 | 1.50552 | 0.00000 | 0.00000 | ||
2971 | 2000.12.14 23:59 | modify | 991 | 200.00 | 1.50552 | 1.50052 | 1.51552 | ||
2972 | 2000.12.14 23:59 | close | 990 | 200.00 | 1.50552 | 1.51160 | 1.49660 | 23348.32 | 23515092.12 |
2973 | 2000.12.14 23:59 | sell | 992 | 200.00 | 1.50690 | 0.00000 | 0.00000 | ||
2974 | 2000.12.14 23:59 | modify | 992 | 200.00 | 1.50690 | 1.51190 | 1.49690 | ||
2975 | 2000.12.14 23:59 | close | 991 | 200.00 | 1.50690 | 1.50052 | 1.51552 | 29838.81 | 23544930.93 |
2976 | 2000.12.15 00:03 | buy | 993 | 200.00 | 1.50552 | 0.00000 | 0.00000 | ||
2977 | 2000.12.15 00:03 | modify | 993 | 200.00 | 1.50552 | 1.50052 | 1.51552 | ||
2978 | 2000.12.15 00:03 | close | 992 | 200.00 | 1.50552 | 1.51190 | 1.49690 | 28974.28 | 23573905.21 |
2979 | 2000.12.15 00:38 | sell | 994 | 200.00 | 1.50640 | 0.00000 | 0.00000 | ||
2980 | 2000.12.15 00:38 | modify | 994 | 200.00 | 1.50640 | 1.51140 | 1.49640 | ||
2981 | 2000.12.15 00:38 | close | 993 | 200.00 | 1.50640 | 1.50052 | 1.51552 | 19027.65 | 23592932.86 |
2982 | 2000.12.15 01:29 | close | 994 | 200.00 | 1.50502 | 1.51140 | 1.49640 | 29833.97 | 23622766.83 |
2983 | 2000.12.15 23:00 | buy | 995 | 200.00 | 1.50482 | 0.00000 | 0.00000 | ||
2984 | 2000.12.15 23:00 | modify | 995 | 200.00 | 1.50482 | 1.49982 | 1.51482 | ||
2985 | 2000.12.15 23:10 | sell | 996 | 200.00 | 1.50589 | 0.00000 | 0.00000 | ||
2986 | 2000.12.15 23:10 | modify | 996 | 200.00 | 1.50589 | 1.51089 | 1.49589 | ||
2987 | 2000.12.15 23:10 | close | 995 | 200.00 | 1.50589 | 1.49982 | 1.51482 | 23135.88 | 23645902.71 |
2988 | 2000.12.15 23:42 | buy | 997 | 200.00 | 1.50508 | 0.00000 | 0.00000 | ||
2989 | 2000.12.15 23:42 | modify | 997 | 200.00 | 1.50508 | 1.50008 | 1.51508 | ||
2990 | 2000.12.15 23:42 | close | 996 | 200.00 | 1.50508 | 1.51089 | 1.49589 | 17511.24 | 23663413.95 |
2991 | 2000.12.18 00:17 | sell | 998 | 200.00 | 1.50590 | 0.00000 | 0.00000 | ||
2992 | 2000.12.18 00:17 | modify | 998 | 200.00 | 1.50590 | 1.51090 | 1.49590 | ||
2993 | 2000.12.18 00:17 | close | 997 | 200.00 | 1.50590 | 1.50008 | 1.51508 | 17030.46 | 23680444.41 |
2994 | 2000.12.18 00:50 | buy | 999 | 200.00 | 1.50472 | 0.00000 | 0.00000 | ||
2995 | 2000.12.18 00:50 | modify | 999 | 200.00 | 1.50472 | 1.49972 | 1.51472 | ||
2996 | 2000.12.18 00:50 | close | 998 | 200.00 | 1.50472 | 1.51090 | 1.49590 | 25510.21 | 23705954.62 |
2997 | 2000.12.18 00:56 | sell | 1000 | 200.00 | 1.50561 | 0.00000 | 0.00000 | ||
2998 | 2000.12.18 00:56 | modify | 1000 | 200.00 | 1.50561 | 1.51061 | 1.49561 | ||
2999 | 2000.12.18 00:56 | close | 999 | 200.00 | 1.50561 | 1.49972 | 1.51472 | 19243.87 | 23725198.49 |
3000 | 2000.12.18 01:18 | close | 1000 | 200.00 | 1.50462 | 1.51061 | 1.49561 | 21402.63 | 23746601.12 |
3001 | 2000.12.18 23:01 | sell | 1001 | 200.00 | 1.50380 | 0.00000 | 0.00000 | ||
3002 | 2000.12.18 23:01 | modify | 1001 | 200.00 | 1.50380 | 1.50880 | 1.49380 | ||
3003 | 2000.12.19 00:27 | buy | 1002 | 200.00 | 1.50342 | 0.00000 | 0.00000 | ||
3004 | 2000.12.19 00:27 | modify | 1002 | 200.00 | 1.50342 | 1.49842 | 1.51342 | ||
3005 | 2000.12.19 00:27 | close | 1001 | 200.00 | 1.50342 | 1.50880 | 1.49380 | 7355.47 | 23753956.59 |
3006 | 2000.12.19 00:34 | sell | 1003 | 200.00 | 1.50640 | 0.00000 | 0.00000 | ||
3007 | 2000.12.19 00:34 | modify | 1003 | 200.00 | 1.50640 | 1.51140 | 1.49640 | ||
3008 | 2000.12.19 00:34 | close | 1002 | 200.00 | 1.50640 | 1.49842 | 1.51342 | 64434.53 | 23818391.12 |
3009 | 2000.12.19 00:36 | buy | 1004 | 200.00 | 1.50362 | 0.00000 | 0.00000 | ||
3010 | 2000.12.19 00:36 | modify | 1004 | 200.00 | 1.50362 | 1.49862 | 1.51362 | ||
3011 | 2000.12.19 00:36 | close | 1003 | 200.00 | 1.50362 | 1.51140 | 1.49640 | 60100.31 | 23878491.43 |
3012 | 2000.12.19 00:42 | sell | 1005 | 200.00 | 1.50610 | 0.00000 | 0.00000 | ||
3013 | 2000.12.19 00:42 | modify | 1005 | 200.00 | 1.50610 | 1.51110 | 1.49610 | ||
3014 | 2000.12.19 00:42 | close | 1004 | 200.00 | 1.50610 | 1.49862 | 1.51362 | 53623.36 | 23932114.79 |
3015 | 2000.12.19 00:48 | close | 1005 | 200.00 | 1.50362 | 1.51110 | 1.49610 | 53614.66 | 23985729.45 |
3016 | 2000.12.19 23:02 | sell | 1006 | 200.00 | 1.50700 | 0.00000 | 0.00000 | ||
3017 | 2000.12.19 23:02 | modify | 1006 | 200.00 | 1.50700 | 1.51200 | 1.49700 | ||
3018 | 2000.12.19 23:34 | buy | 1007 | 200.00 | 1.50602 | 0.00000 | 0.00000 | ||
3019 | 2000.12.19 23:34 | modify | 1007 | 200.00 | 1.50602 | 1.50102 | 1.51602 | ||
3020 | 2000.12.19 23:34 | close | 1006 | 200.00 | 1.50602 | 1.51200 | 1.49700 | 21186.44 | 24006915.89 |
3021 | 2000.12.20 00:02 | sell | 1008 | 200.00 | 1.50690 | 0.00000 | 0.00000 | ||
3022 | 2000.12.20 00:02 | modify | 1008 | 200.00 | 1.50690 | 1.51190 | 1.49690 | ||