Symbol		EURCHF (Euro vs Swiss Franc)
Period		5 Minutes (M5) 2000.01.03 02:00 - 2020.06.20 00:45 (2000.01.01 - 2020.07.17)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=5; MaxSlippage=5; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderManagement="Manage Orders"; StopLoss=20; TakeProfit=100;
Bars in test	1511378	Ticks modelled	188090264	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	1000.00			Spread	Current (5)
Total net profit	1944075698.18	Gross profit	2141794432.63	Gross loss	-197718734.45
Profit factor	10.83	Expected payoff	88709.82
Absolute drawdown	2.39	Maximal drawdown	3436465.07 (0.19%)	Relative drawdown	10.75% (1341.05)
Total trades	21915	Short positions (won %)	10956 (93.91%)	Long positions (won %)	10959 (92.19%)
		Profit trades (% of total)	20392 (93.05%)	Loss trades (% of total)	1523 (6.95%)
Largest		profit trade	1072517.70	loss trade	-228321.53
Average		profit trade	105031.11	loss trade	-129821.89
Maximum		consecutive wins (profit in money)	1049 (114697750.19)	consecutive losses (loss in money)	9 (-1869501.61)
Maximal		consecutive profit (count of wins)	114697750.19 (1049)	consecutive loss (count of losses)	-1869501.61 (9)
Average		consecutive wins	18	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.03 23:19	sell	1	0.25	1.60550	0.00000	0.00000
2	2000.01.03 23:19	modify	1	0.25	1.60550	1.60750	1.59550
3	2000.01.03 23:22	buy	2	0.25	1.60355	0.00000	0.00000
4	2000.01.03 23:22	modify	2	0.25	1.60355	1.60155	1.61355
5	2000.01.03 23:22	close	1	0.25	1.60355	1.60750	1.59550	51.50	1051.50
6	2000.01.03 23:23	sell	3	0.26	1.60550	0.00000	0.00000
7	2000.01.03 23:23	modify	3	0.26	1.60550	1.60750	1.59550
8	2000.01.03 23:23	close	2	0.25	1.60550	1.60155	1.61355	51.50	1103.00
9	2000.01.03 23:23	buy	4	0.27	1.60425	0.00000	0.00000
10	2000.01.03 23:23	modify	4	0.27	1.60425	1.60225	1.61425
11	2000.01.03 23:23	close	3	0.26	1.60425	1.60750	1.59550	33.94	1136.94
12	2000.01.03 23:24	sell	5	0.28	1.60590	0.00000	0.00000
13	2000.01.03 23:24	modify	5	0.28	1.60590	1.60790	1.59590
14	2000.01.03 23:24	close	4	0.27	1.60590	1.60225	1.61425	46.89	1183.83
15	2000.01.03 23:25	buy	6	0.29	1.60415	0.00000	0.00000
16	2000.01.03 23:25	modify	6	0.29	1.60415	1.60215	1.61415
17	2000.01.03 23:25	close	5	0.28	1.60415	1.60790	1.59590	51.63	1235.46
18	2000.01.03 23:26	sell	7	0.30	1.60560	0.00000	0.00000
19	2000.01.03 23:26	modify	7	0.30	1.60560	1.60760	1.59560
20	2000.01.03 23:26	close	6	0.29	1.60560	1.60215	1.61415	44.11	1279.57
21	2000.01.04 00:00	buy	8	0.31	1.60465	0.00000	0.00000
22	2000.01.04 00:00	modify	8	0.31	1.60465	1.60265	1.61465
23	2000.01.04 00:00	close	7	0.30	1.60465	1.60760	1.59560	28.61	1308.18
24	2000.01.04 00:02	close	8	0.31	1.60570	1.60265	1.61465	33.79	1341.97
25	2000.01.04 00:06	buy	9	0.34	1.60465	0.00000	0.00000
26	2000.01.04 00:06	modify	9	0.34	1.60465	1.60265	1.61465
27	2000.01.04 00:14	sell	10	0.33	1.60650	0.00000	0.00000
28	2000.01.04 00:14	modify	10	0.33	1.60650	1.60850	1.59650
29	2000.01.04 00:14	close	9	0.34	1.60650	1.60265	1.61465	66.37	1408.34
30	2000.01.04 00:51	buy	11	0.35	1.60425	0.00000	0.00000
31	2000.01.04 00:51	modify	11	0.35	1.60425	1.60225	1.61425
32	2000.01.04 00:51	close	10	0.33	1.60425	1.60850	1.59650	78.63	1486.97
33	2000.01.04 01:32	close	11	0.35	1.60550	1.60225	1.61425	45.69	1532.66
34	2000.01.04 23:01	sell	12	0.38	1.60517	0.00000	0.00000
35	2000.01.04 23:01	modify	12	0.38	1.60517	1.60717	1.59517
36	2000.01.04 23:03	buy	13	0.37	1.60415	0.00000	0.00000
37	2000.01.04 23:03	modify	13	0.37	1.60415	1.60215	1.61415
38	2000.01.04 23:03	close	12	0.38	1.60415	1.60717	1.59517	40.18	1572.84
39	2000.01.04 23:04	sell	14	0.39	1.60650	0.00000	0.00000
40	2000.01.04 23:04	modify	14	0.39	1.60650	1.60850	1.59650
41	2000.01.04 23:04	close	13	0.37	1.60650	1.60215	1.61415	92.17	1665.01
42	2000.01.04 23:11	buy	15	0.42	1.60435	0.00000	0.00000
43	2000.01.04 23:11	modify	15	0.42	1.60435	1.60235	1.61435
44	2000.01.04 23:11	close	14	0.39	1.60435	1.60850	1.59650	88.73	1753.74
45	2000.01.04 23:11	sell	16	0.43	1.60550	0.00000	0.00000
46	2000.01.04 23:11	modify	16	0.43	1.60550	1.60750	1.59550
47	2000.01.04 23:11	close	15	0.42	1.60550	1.60235	1.61435	50.30	1804.04
48	2000.01.04 23:13	buy	17	0.44	1.60425	0.00000	0.00000
49	2000.01.04 23:13	modify	17	0.44	1.60425	1.60225	1.61425
50	2000.01.04 23:13	close	16	0.43	1.60425	1.60750	1.59550	56.13	1860.17
51	2000.01.04 23:13	sell	18	0.45	1.60541	0.00000	0.00000
52	2000.01.04 23:13	modify	18	0.45	1.60541	1.60741	1.59541
53	2000.01.04 23:13	close	17	0.44	1.60541	1.60225	1.61425	53.16	1913.33
54	2000.01.04 23:15	close	18	0.45	1.60435	1.60741	1.59541	49.53	1962.86
55	2000.01.04 23:46	buy	19	0.49	1.60325	0.00000	0.00000
56	2000.01.04 23:46	modify	19	0.49	1.60325	1.60125	1.61325
57	2000.01.04 23:54	close	19	0.49	1.60480	1.60125	1.61325	79.81	2042.67
58	2000.01.05 00:16	buy	20	0.51	1.60305	0.00000	0.00000
59	2000.01.05 00:16	modify	20	0.51	1.60305	1.60105	1.61305
60	2000.01.05 00:53	sell	21	0.50	1.60450	0.00000	0.00000
61	2000.01.05 00:53	modify	21	0.50	1.60450	1.60650	1.59450
62	2000.01.05 00:53	close	20	0.51	1.60450	1.60105	1.61305	77.56	2120.23
63	2000.01.05 01:49	close	21	0.50	1.60298	1.60650	1.59450	79.81	2200.04
64	2000.01.05 23:08	sell	22	0.55	1.60470	0.00000	0.00000
65	2000.01.05 23:08	modify	22	0.55	1.60470	1.60670	1.59470
66	2000.01.06 00:03	buy	23	0.53	1.60365	0.00000	0.00000
67	2000.01.06 00:03	modify	23	0.53	1.60365	1.60165	1.61365
68	2000.01.06 00:03	close	22	0.55	1.60365	1.60670	1.59470	55.25	2255.29
69	2000.01.06 00:16	sell	24	0.55	1.60480	0.00000	0.00000
70	2000.01.06 00:16	modify	24	0.55	1.60480	1.60680	1.59480
71	2000.01.06 00:16	close	23	0.53	1.60480	1.60165	1.61365	63.48	2318.77
72	2000.01.06 00:16	buy	25	0.56	1.60375	0.00000	0.00000
73	2000.01.06 00:16	modify	25	0.56	1.60375	1.60175	1.61375
74	2000.01.06 00:16	close	24	0.55	1.60375	1.60680	1.59480	59.94	2378.71
75	2000.01.06 00:40	sell	26	0.58	1.60480	0.00000	0.00000
76	2000.01.06 00:40	modify	26	0.58	1.60480	1.60680	1.59480
77	2000.01.06 00:40	close	25	0.56	1.60480	1.60175	1.61375	61.03	2439.74
78	2000.01.06 01:04	close	26	0.58	1.60405	1.60680	1.59480	44.46	2484.20
79	2000.01.06 23:07	buy	27	0.62	1.60305	0.00000	0.00000
80	2000.01.06 23:07	modify	27	0.62	1.60305	1.60105	1.61305
81	2000.01.06 23:09	sell	28	0.61	1.60450	0.00000	0.00000
82	2000.01.06 23:09	modify	28	0.61	1.60450	1.60650	1.59450
83	2000.01.06 23:09	close	27	0.62	1.60450	1.60105	1.61305	94.30	2578.50
84	2000.01.06 23:30	buy	29	0.63	1.60335	0.00000	0.00000
85	2000.01.06 23:30	modify	29	0.63	1.60335	1.60135	1.61335
86	2000.01.06 23:30	close	28	0.61	1.60335	1.60650	1.59450	73.06	2651.56
87	2000.01.06 23:51	sell	30	0.65	1.60450	0.00000	0.00000
88	2000.01.06 23:51	modify	30	0.65	1.60450	1.60650	1.59450
89	2000.01.06 23:51	close	29	0.63	1.60450	1.60135	1.61335	75.45	2727.01
90	2000.01.06 23:51	buy	31	0.67	1.60295	0.00000	0.00000
91	2000.01.06 23:51	modify	31	0.67	1.60295	1.60095	1.61295
92	2000.01.06 23:51	close	30	0.65	1.60295	1.60650	1.59450	105.87	2832.88
93	2000.01.07 00:04	sell	32	0.69	1.60430	0.00000	0.00000
94	2000.01.07 00:04	modify	32	0.69	1.60430	1.60630	1.59430
95	2000.01.07 00:04	close	31	0.67	1.60430	1.60095	1.61295	93.88	2926.76
96	2000.01.07 00:21	buy	33	0.71	1.60345	0.00000	0.00000
97	2000.01.07 00:21	modify	33	0.71	1.60345	1.60145	1.61345
98	2000.01.07 00:21	close	32	0.69	1.60345	1.60630	1.59430	60.33	2987.09
99	2000.01.07 00:23	sell	34	0.73	1.60460	0.00000	0.00000
100	2000.01.07 00:23	modify	34	0.73	1.60460	1.60660	1.59460
101	2000.01.07 00:23	close	33	0.71	1.60460	1.60145	1.61345	85.03	3072.12
102	2000.01.07 00:26	buy	35	0.79	1.60135	0.00000	0.00000
103	2000.01.07 00:26	modify	35	0.79	1.60135	1.59935	1.61135
104	2000.01.07 00:26	close	34	0.73	1.60135	1.60660	1.59460	252.62	3324.74
105	2000.01.07 00:52	sell	36	0.85	1.60430	0.00000	0.00000
106	2000.01.07 00:52	modify	36	0.85	1.60430	1.60630	1.59430
107	2000.01.07 00:52	close	35	0.79	1.60430	1.59935	1.61135	247.86	3572.60
108	2000.01.07 00:52	buy	37	0.87	1.60328	0.00000	0.00000
109	2000.01.07 00:52	modify	37	0.87	1.60328	1.60128	1.61328
110	2000.01.07 00:52	close	36	0.85	1.60328	1.60630	1.59430	89.89	3662.49
111	2000.01.07 00:54	sell	38	0.89	1.60430	0.00000	0.00000
112	2000.01.07 00:54	modify	38	0.89	1.60430	1.60630	1.59430
113	2000.01.07 00:54	close	37	0.87	1.60430	1.60128	1.61328	92.00	3754.49
114	2000.01.07 01:50	close	38	0.89	1.60225	1.60630	1.59430	192.91	3947.40
115	2000.01.07 23:06	sell	39	0.99	1.60880	0.00000	0.00000
116	2000.01.07 23:06	modify	39	0.99	1.60880	1.61080	1.59880
117	2000.01.07 23:51	s/l	39	0.99	1.61080	1.61080	1.59880	-217.50	3729.90
118	2000.01.07 23:51	sell	40	0.93	1.61080	0.00000	0.00000
119	2000.01.07 23:51	modify	40	0.93	1.61080	1.61280	1.60080
120	2000.01.08 00:14	buy	41	0.93	1.60875	0.00000	0.00000
121	2000.01.08 00:14	modify	41	0.93	1.60875	1.60675	1.61875
122	2000.01.08 00:14	close	40	0.93	1.60875	1.61280	1.60080	201.57	3931.47
123	2000.01.08 00:15	sell	42	0.96	1.61000	0.00000	0.00000
124	2000.01.08 00:15	modify	42	0.96	1.61000	1.61200	1.60000
125	2000.01.08 00:15	close	41	0.93	1.61000	1.60675	1.61875	121.40	4052.87
126	2000.01.08 00:24	buy	43	0.99	1.60875	0.00000	0.00000
127	2000.01.08 00:24	modify	43	0.99	1.60875	1.60675	1.61875
128	2000.01.08 00:24	close	42	0.96	1.60875	1.61200	1.60000	125.32	4178.19
129	2000.01.10 02:49	close	43	0.99	1.60950	1.60675	1.61875	74.70	4252.89
130	2000.01.10 23:04	buy	44	1.06	1.60885	0.00000	0.00000
131	2000.01.10 23:04	modify	44	1.06	1.60885	1.60685	1.61885
132	2000.01.11 00:22	sell	45	1.04	1.61010	0.00000	0.00000
133	2000.01.11 00:22	modify	45	1.04	1.61010	1.61210	1.60010
134	2000.01.11 00:22	close	44	1.06	1.61010	1.60685	1.61885	137.10	4389.99
135	2000.01.11 01:50	close	45	1.04	1.60875	1.61210	1.60010	146.96	4536.95
136	2000.01.11 23:00	sell	46	1.13	1.61085	0.00000	0.00000
137	2000.01.11 23:00	modify	46	1.13	1.61085	1.61285	1.60085
138	2000.01.11 23:13	buy	47	1.10	1.60965	0.00000	0.00000
139	2000.01.11 23:13	modify	47	1.10	1.60965	1.60765	1.61965
140	2000.01.11 23:13	close	46	1.13	1.60965	1.61285	1.60085	141.42	4678.37
141	2000.01.11 23:32	sell	48	1.14	1.61090	0.00000	0.00000
142	2000.01.11 23:32	modify	48	1.14	1.61090	1.61290	1.60090
143	2000.01.11 23:32	close	47	1.10	1.61090	1.60765	1.61965	143.59	4821.96
144	2000.01.11 23:49	buy	49	1.17	1.60985	0.00000	0.00000
145	2000.01.11 23:49	modify	49	1.17	1.60985	1.60785	1.61985
146	2000.01.11 23:49	close	48	1.14	1.60985	1.61290	1.60090	124.24	4946.20
147	2000.01.12 00:20	sell	50	1.20	1.61100	0.00000	0.00000
148	2000.01.12 00:20	modify	50	1.20	1.61100	1.61300	1.60100
149	2000.01.12 00:20	close	49	1.17	1.61100	1.60785	1.61985	138.72	5084.92
150	2000.01.12 00:31	buy	51	1.24	1.60985	0.00000	0.00000
151	2000.01.12 00:31	modify	51	1.24	1.60985	1.60785	1.61985
152	2000.01.12 00:31	close	50	1.20	1.60985	1.61300	1.60100	143.71	5228.63
153	2000.01.12 01:26	close	51	1.24	1.61130	1.60785	1.61985	188.60	5417.23
154	2000.01.12 23:01	buy	52	1.35	1.61075	0.00000	0.00000
155	2000.01.12 23:01	modify	52	1.35	1.61075	1.60875	1.62075
156	2000.01.13 00:38	sell	53	1.30	1.61140	0.00000	0.00000
157	2000.01.13 00:38	modify	53	1.30	1.61140	1.61340	1.60140
158	2000.01.13 00:38	close	52	1.35	1.61140	1.60875	1.62075	84.08	5501.31
159	2000.01.13 00:54	buy	54	1.33	1.61055	0.00000	0.00000
160	2000.01.13 00:54	modify	54	1.33	1.61055	1.60855	1.62055
161	2000.01.13 00:54	close	53	1.30	1.61055	1.61340	1.60140	113.66	5614.97
162	2000.01.13 03:32	close	54	1.33	1.61190	1.60855	1.62055	187.95	5802.92
163	2000.01.13 23:02	buy	55	1.45	1.61204	0.00000	0.00000
164	2000.01.13 23:02	modify	55	1.45	1.61204	1.61004	1.62204
165	2000.01.14 00:30	sell	56	1.40	1.61300	0.00000	0.00000
166	2000.01.14 00:30	modify	56	1.40	1.61300	1.61500	1.60300
167	2000.01.14 00:30	close	55	1.45	1.61300	1.61004	1.62204	142.22	5945.14
168	2000.01.14 02:16	close	56	1.40	1.61065	1.61500	1.60300	348.71	6293.85
169	2000.01.14 23:29	buy	57	1.57	1.61385	0.00000	0.00000
170	2000.01.14 23:29	modify	57	1.57	1.61385	1.61185	1.62385
171	2000.01.14 23:55	sell	58	1.52	1.61480	0.00000	0.00000
172	2000.01.14 23:55	modify	58	1.52	1.61480	1.61680	1.60480
173	2000.01.14 23:55	close	57	1.57	1.61480	1.61185	1.62385	154.19	6448.04
174	2000.01.15 00:18	buy	59	1.56	1.61385	0.00000	0.00000
175	2000.01.15 00:18	modify	59	1.56	1.61385	1.61185	1.62385
176	2000.01.15 00:18	close	58	1.52	1.61385	1.61680	1.60480	149.28	6597.32
177	2000.01.15 01:06	close	59	1.56	1.61480	1.61185	1.62385	153.20	6750.52
178	2000.01.17 23:04	buy	60	1.69	1.61425	0.00000	0.00000
179	2000.01.17 23:04	modify	60	1.69	1.61425	1.61225	1.62425
180	2000.01.17 23:16	sell	61	1.64	1.61530	0.00000	0.00000
181	2000.01.17 23:16	modify	61	1.64	1.61530	1.61730	1.60530
182	2000.01.17 23:16	close	60	1.69	1.61530	1.61225	1.62425	184.19	6934.71
183	2000.01.17 23:22	buy	62	1.68	1.61427	0.00000	0.00000
184	2000.01.17 23:22	modify	62	1.68	1.61427	1.61227	1.62427
185	2000.01.17 23:22	close	61	1.64	1.61427	1.61730	1.60530	175.20	7109.91
186	2000.01.17 23:27	sell	63	1.74	1.61570	0.00000	0.00000
187	2000.01.17 23:27	modify	63	1.74	1.61570	1.61770	1.60570
188	2000.01.17 23:27	close	62	1.68	1.61570	1.61227	1.62427	251.89	7361.80
189	2000.01.18 00:51	buy	64	1.80	1.61445	0.00000	0.00000
190	2000.01.18 00:51	modify	64	1.80	1.61445	1.61245	1.62445
191	2000.01.18 00:51	close	63	1.74	1.61445	1.61770	1.60570	222.17	7583.97
192	2000.01.18 02:48	close	64	1.80	1.61530	1.61245	1.62445	157.37	7741.34
193	2000.01.18 23:03	buy	65	1.94	1.61287	0.00000	0.00000
194	2000.01.18 23:03	modify	65	1.94	1.61287	1.61087	1.62287
195	2000.01.18 23:40	sell	66	1.89	1.61420	0.00000	0.00000
196	2000.01.18 23:40	modify	66	1.89	1.61420	1.61620	1.60420
197	2000.01.18 23:40	close	65	1.94	1.61420	1.61087	1.62287	269.98	8011.32
198	2000.01.18 23:43	buy	67	1.97	1.61275	0.00000	0.00000
199	2000.01.18 23:43	modify	67	1.97	1.61275	1.61075	1.62275
200	2000.01.18 23:43	close	66	1.89	1.61275	1.61620	1.60420	287.45	8298.77
201	2000.01.19 02:31	close	67	1.97	1.61440	1.61075	1.62275	339.72	8638.49
202	2000.01.19 23:19	sell	68	2.16	1.61460	0.00000	0.00000
203	2000.01.19 23:19	modify	68	2.16	1.61460	1.61660	1.60460
204	2000.01.19 23:34	buy	69	2.10	1.61345	0.00000	0.00000
205	2000.01.19 23:34	modify	69	2.10	1.61345	1.61145	1.62345
206	2000.01.19 23:34	close	68	2.16	1.61345	1.61660	1.60460	258.68	8897.17
207	2000.01.19 23:55	sell	70	2.17	1.61460	0.00000	0.00000
208	2000.01.19 23:55	modify	70	2.17	1.61460	1.61660	1.60460
209	2000.01.19 23:55	close	69	2.10	1.61460	1.61145	1.62345	251.50	9148.67
210	2000.01.20 01:07	close	70	2.17	1.61305	1.61660	1.60460	334.86	9483.53
211	2000.01.20 23:05	buy	71	2.37	1.61105	0.00000	0.00000
212	2000.01.20 23:05	modify	71	2.37	1.61105	1.60905	1.62105
213	2000.01.20 23:13	sell	72	2.31	1.61230	0.00000	0.00000
214	2000.01.20 23:13	modify	72	2.31	1.61230	1.61430	1.60230
215	2000.01.20 23:13	close	71	2.37	1.61230	1.60905	1.62105	309.37	9792.90
216	2000.01.20 23:13	buy	73	2.39	1.61103	0.00000	0.00000
217	2000.01.20 23:13	modify	73	2.39	1.61103	1.60903	1.62103
218	2000.01.20 23:13	close	72	2.31	1.61103	1.61430	1.60230	306.51	10099.41
219	2000.01.21 00:04	sell	74	2.42	1.61160	0.00000	0.00000
220	2000.01.21 00:04	modify	74	2.42	1.61160	1.61360	1.60160
221	2000.01.21 00:04	close	73	2.39	1.61160	1.60903	1.62103	133.97	10233.38
222	2000.01.21 02:19	close	74	2.42	1.61045	1.61360	1.60160	289.81	10523.19
223	2000.01.21 23:05	buy	75	2.63	1.60915	0.00000	0.00000
224	2000.01.21 23:05	modify	75	2.63	1.60915	1.60715	1.61915
225	2000.01.21 23:15	sell	76	2.61	1.61110	0.00000	0.00000
226	2000.01.21 23:15	modify	76	2.61	1.61110	1.61310	1.60110
227	2000.01.21 23:15	close	75	2.63	1.61110	1.60715	1.61915	541.72	11064.91
228	2000.01.21 23:58	buy	77	2.67	1.61024	0.00000	0.00000
229	2000.01.21 23:58	modify	77	2.67	1.61024	1.60824	1.62024
230	2000.01.21 23:58	close	76	2.61	1.61024	1.61310	1.60110	231.00	11295.91
231	2000.01.22 00:24	sell	78	2.73	1.61110	0.00000	0.00000
232	2000.01.22 00:24	modify	78	2.73	1.61110	1.61310	1.60110
233	2000.01.22 00:24	close	77	2.67	1.61110	1.60824	1.62024	236.31	11532.22
234	2000.01.22 00:25	buy	79	2.82	1.60975	0.00000	0.00000
235	2000.01.22 00:25	modify	79	2.82	1.60975	1.60775	1.61975
236	2000.01.22 00:25	close	78	2.73	1.60975	1.61310	1.60110	385.78	11918.00
237	2000.01.22 00:39	sell	80	2.91	1.61100	0.00000	0.00000
238	2000.01.22 00:39	modify	80	2.91	1.61100	1.61300	1.60100
239	2000.01.22 00:39	close	79	2.82	1.61100	1.60775	1.61975	368.13	12286.13
240	2000.01.24 02:05	s/l	80	2.91	1.61300	1.61300	1.60100	-647.63	11638.51
241	2000.01.24 23:01	buy	81	2.91	1.61205	0.00000	0.00000
242	2000.01.24 23:01	modify	81	2.91	1.61205	1.61005	1.62205
243	2000.01.25 00:14	sell	82	2.75	1.61220	0.00000	0.00000
244	2000.01.25 00:14	modify	82	2.75	1.61220	1.61420	1.60220
245	2000.01.25 00:14	close	81	2.91	1.61220	1.61005	1.62205	31.41	11669.92
246	2000.01.25 00:16	buy	83	2.84	1.61100	0.00000	0.00000
247	2000.01.25 00:16	modify	83	2.84	1.61100	1.60900	1.62100
248	2000.01.25 00:16	close	82	2.75	1.61100	1.61420	1.60220	344.15	12014.07
249	2000.01.25 02:33	close	83	2.84	1.61380	1.60900	1.62100	845.12	12859.19
250	2000.01.25 23:04	buy	84	3.21	1.61135	0.00000	0.00000
251	2000.01.25 23:04	modify	84	3.21	1.61135	1.60935	1.62135
252	2000.01.25 23:06	sell	85	3.19	1.61330	0.00000	0.00000
253	2000.01.25 23:06	modify	85	3.19	1.61330	1.61530	1.60330
254	2000.01.25 23:06	close	84	3.21	1.61330	1.60935	1.62135	661.19	13520.38
255	2000.01.26 01:00	close	85	3.19	1.61225	1.61530	1.60330	338.55	13858.93
256	2000.01.27 00:03	sell	86	3.46	1.61260	0.00000	0.00000
257	2000.01.27 00:03	modify	86	3.46	1.61260	1.61460	1.60260
258	2000.01.27 00:16	buy	87	3.38	1.61135	0.00000	0.00000
259	2000.01.27 00:16	modify	87	3.38	1.61135	1.60935	1.62135
260	2000.01.27 00:16	close	86	3.46	1.61135	1.61460	1.60260	451.66	14310.59
261	2000.01.27 00:24	sell	88	3.49	1.61260	0.00000	0.00000
262	2000.01.27 00:24	modify	88	3.49	1.61260	1.61460	1.60260
263	2000.01.27 00:24	close	87	3.38	1.61260	1.60935	1.62135	441.22	14751.81
264	2000.01.27 00:24	buy	89	3.65	1.61085	0.00000	0.00000
265	2000.01.27 00:24	modify	89	3.65	1.61085	1.60885	1.62085
266	2000.01.27 00:24	close	88	3.49	1.61085	1.61460	1.60260	643.62	15395.43
267	2000.01.27 00:30	sell	90	3.79	1.61245	0.00000	0.00000
268	2000.01.27 00:30	modify	90	3.79	1.61245	1.61445	1.60245
269	2000.01.27 00:30	close	89	3.65	1.61245	1.60885	1.62085	614.13	16009.56
270	2000.01.27 00:34	buy	91	3.89	1.61135	0.00000	0.00000
271	2000.01.27 00:34	modify	91	3.89	1.61135	1.60935	1.62135
272	2000.01.27 00:34	close	90	3.79	1.61135	1.61445	1.60245	433.46	16443.02
273	2000.01.27 00:34	sell	92	4.00	1.61250	0.00000	0.00000
274	2000.01.27 00:34	modify	92	4.00	1.61250	1.61450	1.60250
275	2000.01.27 00:34	close	91	3.89	1.61250	1.60935	1.62135	465.87	16908.89
276	2000.01.27 00:45	buy	93	4.12	1.61135	0.00000	0.00000
277	2000.01.27 00:45	modify	93	4.12	1.61135	1.60935	1.62135
278	2000.01.27 00:45	close	92	4.00	1.61135	1.61450	1.60250	479.03	17387.92
279	2000.01.27 00:47	sell	94	4.24	1.61260	0.00000	0.00000
280	2000.01.27 00:47	modify	94	4.24	1.61260	1.61460	1.60260
281	2000.01.27 00:47	close	93	4.12	1.61260	1.60935	1.62135	537.82	17925.74
282	2000.01.27 01:06	close	94	4.24	1.61075	1.61460	1.60260	827.62	18753.36
283	2000.01.27 23:16	buy	95	4.69	1.61265	0.00000	0.00000
284	2000.01.27 23:16	modify	95	4.69	1.61265	1.61065	1.62265
285	2000.01.28 01:25	close	95	4.69	1.61390	1.61065	1.62265	606.60	19359.96
286	2000.01.28 23:04	buy	96	4.84	1.61015	0.00000	0.00000
287	2000.01.28 23:04	modify	96	4.84	1.61015	1.60815	1.62015
288	2000.01.28 23:18	s/l	96	4.84	1.60815	1.60815	1.62015	-1063.38	18296.58
289	2000.01.28 23:18	buy	97	4.57	1.60815	0.00000	0.00000
290	2000.01.28 23:18	modify	97	4.57	1.60815	1.60615	1.61815
291	2000.01.28 23:34	sell	98	4.63	1.61080	0.00000	0.00000
292	2000.01.28 23:34	modify	98	4.63	1.61080	1.61280	1.60080
293	2000.01.28 23:34	close	97	4.57	1.61080	1.60615	1.61815	1286.06	19582.64
294	2000.01.28 23:34	buy	99	4.76	1.60970	0.00000	0.00000
295	2000.01.28 23:34	modify	99	4.76	1.60970	1.60770	1.61970
296	2000.01.28 23:34	close	98	4.63	1.60970	1.61280	1.60080	529.54	20112.18
297	2000.01.28 23:44	sell	100	4.88	1.61070	0.00000	0.00000
298	2000.01.28 23:44	modify	100	4.88	1.61070	1.61270	1.60070
299	2000.01.28 23:44	close	99	4.76	1.61070	1.60770	1.61970	493.12	20605.30
300	2000.01.28 23:50	buy	101	5.01	1.60955	0.00000	0.00000
301	2000.01.28 23:50	modify	101	5.01	1.60955	1.60755	1.61955
302	2000.01.28 23:50	close	100	4.88	1.60955	1.61270	1.60070	584.42	21189.72
303	2000.01.29 00:07	sell	102	5.16	1.61070	0.00000	0.00000
304	2000.01.29 00:07	modify	102	5.16	1.61070	1.61270	1.60070
305	2000.01.29 00:07	close	101	5.01	1.61070	1.60755	1.61955	600.01	21789.73
306	2000.01.29 00:10	buy	103	5.39	1.60895	0.00000	0.00000
307	2000.01.29 00:10	modify	103	5.39	1.60895	1.60695	1.61895
308	2000.01.29 00:10	close	102	5.16	1.60895	1.61270	1.60070	951.59	22741.32
309	2000.01.29 00:36	s/l	103	5.39	1.60695	1.60695	1.61895	-1184.23	21557.09
310	2000.01.29 00:36	buy	104	5.39	1.60615	0.00000	0.00000
311	2000.01.29 00:36	modify	104	5.39	1.60615	1.60415	1.61615
312	2000.01.29 00:50	sell	105	5.63	1.61000	0.00000	0.00000
313	2000.01.29 00:50	modify	105	5.63	1.61000	1.61200	1.60000
314	2000.01.29 00:50	close	104	5.39	1.61000	1.60415	1.61615	2213.86	23770.95
315	2000.01.29 00:54	buy	106	6.12	1.60665	0.00000	0.00000
316	2000.01.29 00:54	modify	106	6.12	1.60665	1.60465	1.61665
317	2000.01.29 00:54	close	105	5.63	1.60665	1.61200	1.60000	2009.02	25779.97
318	2000.01.29 01:20	close	106	6.12	1.61180	1.60465	1.61665	3371.10	29151.07
319	2000.01.31 23:04	buy	107	7.29	1.60750	0.00000	0.00000
320	2000.01.31 23:04	modify	107	7.29	1.60750	1.60550	1.61750
321	2000.01.31 23:14	sell	108	7.19	1.60920	0.00000	0.00000
322	2000.01.31 23:14	modify	108	7.19	1.60920	1.61120	1.59920
323	2000.01.31 23:14	close	107	7.29	1.60920	1.60550	1.61750	1305.16	30456.23
324	2000.01.31 23:14	buy	109	7.54	1.60740	0.00000	0.00000
325	2000.01.31 23:14	modify	109	7.54	1.60740	1.60540	1.61740
326	2000.01.31 23:14	close	108	7.19	1.60740	1.61120	1.59920	1364.72	31820.95
327	2000.01.31 23:31	sell	110	7.71	1.60840	0.00000	0.00000
328	2000.01.31 23:31	modify	110	7.71	1.60840	1.61040	1.59840
329	2000.01.31 23:31	close	109	7.54	1.60840	1.60540	1.61740	781.12	32602.07
330	2000.01.31 23:36	buy	111	7.98	1.60705	0.00000	0.00000
331	2000.01.31 23:36	modify	111	7.98	1.60705	1.60505	1.61705
332	2000.01.31 23:36	close	110	7.71	1.60705	1.61040	1.59840	1089.52	33691.59
333	2000.01.31 23:39	sell	112	8.29	1.60860	0.00000	0.00000
334	2000.01.31 23:39	modify	112	8.29	1.60860	1.61060	1.59860
335	2000.01.31 23:39	close	111	7.98	1.60860	1.60505	1.61705	1299.69	34991.28
336	2000.01.31 23:49	buy	113	8.61	1.60705	0.00000	0.00000
337	2000.01.31 23:49	modify	113	8.61	1.60705	1.60505	1.61705
338	2000.01.31 23:49	close	112	8.29	1.60705	1.61060	1.59860	1350.15	36341.43
339	2000.01.31 23:50	sell	114	8.84	1.60820	0.00000	0.00000
340	2000.01.31 23:50	modify	114	8.84	1.60820	1.61020	1.59820
341	2000.01.31 23:50	close	113	8.61	1.60820	1.60505	1.61705	1031.14	37372.57
342	2000.01.31 23:50	buy	115	9.07	1.60717	0.00000	0.00000
343	2000.01.31 23:50	modify	115	9.07	1.60717	1.60517	1.61717
344	2000.01.31 23:50	close	114	8.84	1.60717	1.61020	1.59820	944.34	38316.91
345	2000.01.31 23:51	sell	116	9.34	1.60840	0.00000	0.00000
346	2000.01.31 23:51	modify	116	9.34	1.60840	1.61040	1.59840
347	2000.01.31 23:51	close	115	9.07	1.60840	1.60517	1.61717	1164.43	39481.34
348	2000.02.01 04:35	close	116	9.34	1.60685	1.61040	1.59840	1494.53	40975.87
349	2000.02.01 23:13	buy	117	10.24	1.60875	0.00000	0.00000
350	2000.02.01 23:13	modify	117	10.24	1.60875	1.60675	1.61875
351	2000.02.01 23:30	sell	118	10.12	1.61050	0.00000	0.00000
352	2000.02.01 23:30	modify	118	10.12	1.61050	1.61250	1.60050
353	2000.02.01 23:30	close	117	10.24	1.61050	1.60675	1.61875	1888.48	42864.35
354	2000.02.01 23:38	buy	119	10.43	1.60935	0.00000	0.00000
355	2000.02.01 23:38	modify	119	10.43	1.60935	1.60735	1.61935
356	2000.02.01 23:38	close	118	10.12	1.60935	1.61250	1.60050	1211.96	44076.31
357	2000.02.01 23:50	sell	120	10.70	1.61040	0.00000	0.00000
358	2000.02.01 23:50	modify	120	10.70	1.61040	1.61240	1.60040
359	2000.02.01 23:50	close	119	10.43	1.61040	1.60735	1.61935	1136.71	45213.02
360	2000.02.01 23:52	buy	121	11.09	1.60895	0.00000	0.00000
361	2000.02.01 23:52	modify	121	11.09	1.60895	1.60695	1.61895
362	2000.02.01 23:52	close	120	10.70	1.60895	1.61240	1.60040	1627.35	46840.37
363	2000.02.02 00:06	sell	122	11.43	1.61020	0.00000	0.00000
364	2000.02.02 00:06	modify	122	11.43	1.61020	1.61220	1.60020
365	2000.02.02 00:06	close	121	11.09	1.61020	1.60695	1.61895	1434.38	48274.75
366	2000.02.02 00:08	buy	123	11.87	1.60865	0.00000	0.00000
367	2000.02.02 00:08	modify	123	11.87	1.60865	1.60665	1.61865
368	2000.02.02 00:08	close	122	11.43	1.60865	1.61220	1.60020	1861.55	50136.30
369	2000.02.02 00:24	sell	124	12.36	1.61030	0.00000	0.00000
370	2000.02.02 00:24	modify	124	12.36	1.61030	1.61230	1.60030
371	2000.02.02 00:24	close	123	11.87	1.61030	1.60665	1.61865	2061.17	52197.47
372	2000.02.02 00:51	buy	125	12.74	1.60905	0.00000	0.00000
373	2000.02.02 00:51	modify	125	12.74	1.60905	1.60705	1.61905
374	2000.02.02 00:51	close	124	12.36	1.60905	1.61230	1.60030	1613.42	53810.89
375	2000.02.02 01:59	close	125	12.74	1.61000	1.60705	1.61905	1251.16	55062.05
376	2000.02.02 23:06	buy	126	13.77	1.61065	0.00000	0.00000
377	2000.02.02 23:06	modify	126	13.77	1.61065	1.60865	1.62065
378	2000.02.02 23:26	sell	127	13.38	1.61180	0.00000	0.00000
379	2000.02.02 23:26	modify	127	13.38	1.61180	1.61380	1.60180
380	2000.02.02 23:26	close	126	13.77	1.61180	1.60865	1.62065	1649.12	56711.17
381	2000.02.03 00:29	buy	128	13.88	1.61035	0.00000	0.00000
382	2000.02.03 00:29	modify	128	13.88	1.61035	1.60835	1.62035
383	2000.02.03 00:29	close	127	13.38	1.61035	1.61380	1.60180	1920.49	58631.66
384	2000.02.03 01:36	close	128	13.88	1.61180	1.60835	1.62035	2111.04	60742.70
385	2000.02.03 23:01	buy	129	15.19	1.60695	0.00000	0.00000
386	2000.02.03 23:01	modify	129	15.19	1.60695	1.60495	1.61695
387	2000.02.03 23:05	sell	130	14.77	1.60812	0.00000	0.00000
388	2000.02.03 23:05	modify	130	14.77	1.60812	1.61012	1.59812
389	2000.02.03 23:05	close	129	15.19	1.60812	1.60495	1.61695	1851.92	62594.62
390	2000.02.03 23:08	s/l	130	14.77	1.61012	1.61012	1.59812	-3245.01	59349.61
391	2000.02.03 23:08	sell	131	14.84	1.61009	0.00000	0.00000
392	2000.02.03 23:08	modify	131	14.84	1.61009	1.61209	1.60009
393	2000.02.03 23:33	buy	132	15.34	1.60665	0.00000	0.00000
394	2000.02.03 23:33	modify	132	15.34	1.60665	1.60465	1.61665
395	2000.02.03 23:33	close	131	14.84	1.60665	1.61209	1.60009	5439.48	64789.09
396	2000.02.03 23:47	sell	133	16.14	1.60870	0.00000	0.00000
397	2000.02.03 23:47	modify	133	16.14	1.60870	1.61070	1.59870
398	2000.02.03 23:47	close	132	15.34	1.60870	1.60465	1.61665	3324.99	68114.08
399	2000.02.04 00:33	buy	134	16.66	1.60734	0.00000	0.00000
400	2000.02.04 00:33	modify	134	16.66	1.60734	1.60534	1.61734
401	2000.02.04 00:33	close	133	16.14	1.60734	1.61070	1.59870	2252.15	70366.23
402	2000.02.04 00:40	sell	135	17.22	1.60870	0.00000	0.00000
403	2000.02.04 00:40	modify	135	17.22	1.60870	1.61070	1.59870
404	2000.02.04 00:40	close	134	16.66	1.60870	1.60534	1.61734	2372.26	72738.49
405	2000.02.04 01:00	close	135	17.22	1.60736	1.61070	1.59870	2414.83	75153.32
406	2000.02.04 23:03	sell	136	18.79	1.60710	0.00000	0.00000
407	2000.02.04 23:03	modify	136	18.79	1.60710	1.60910	1.59710
408	2000.02.04 23:04	buy	137	18.22	1.60604	0.00000	0.00000
409	2000.02.04 23:04	modify	137	18.22	1.60604	1.60404	1.61604
410	2000.02.04 23:04	close	136	18.79	1.60604	1.60910	1.59710	2068.02	77221.34
411	2000.02.04 23:13	sell	138	18.80	1.60720	0.00000	0.00000
412	2000.02.04 23:13	modify	138	18.80	1.60720	1.60920	1.59720
413	2000.02.04 23:13	close	137	18.22	1.60720	1.60404	1.61604	2201.69	79423.03
414	2000.02.04 23:13	buy	139	19.30	1.60610	0.00000	0.00000
415	2000.02.04 23:13	modify	139	19.30	1.60610	1.60410	1.61610
416	2000.02.04 23:13	close	138	18.80	1.60610	1.60920	1.59720	2150.17	81573.20
417	2000.02.05 00:24	sell	140	19.62	1.60680	0.00000	0.00000
418	2000.02.05 00:24	modify	140	19.62	1.60680	1.60880	1.59680
419	2000.02.05 00:24	close	139	19.30	1.60680	1.60410	1.61610	1375.43	82948.63
420	2000.02.05 00:52	buy	141	20.03	1.60595	0.00000	0.00000
421	2000.02.05 00:52	modify	141	20.03	1.60595	1.60395	1.61595
422	2000.02.05 00:52	close	140	19.62	1.60595	1.60880	1.59680	1715.36	84663.99
423	2000.02.05 00:58	sell	142	20.61	1.60710	0.00000	0.00000
424	2000.02.05 00:58	modify	142	20.61	1.60710	1.60910	1.59710
425	2000.02.05 00:58	close	141	20.03	1.60710	1.60395	1.61595	2398.82	87062.81
426	2000.02.05 01:13	s/l	142	20.61	1.60910	1.60910	1.59710	-4528.07	82534.74
427	2000.02.07 23:03	buy	143	20.63	1.60585	0.00000	0.00000
428	2000.02.07 23:03	modify	143	20.63	1.60585	1.60385	1.61585
429	2000.02.07 23:21	sell	144	19.94	1.60680	0.00000	0.00000
430	2000.02.07 23:21	modify	144	19.94	1.60680	1.60880	1.59680
431	2000.02.07 23:21	close	143	20.63	1.60680	1.60385	1.61585	2026.03	84560.77
432	2000.02.07 23:21	buy	145	20.53	1.60575	0.00000	0.00000
433	2000.02.07 23:21	modify	145	20.53	1.60575	1.60375	1.61575
434	2000.02.07 23:21	close	144	19.94	1.60575	1.60880	1.59680	2173.11	86733.88
435	2000.02.07 23:22	sell	146	21.11	1.60690	0.00000	0.00000
436	2000.02.07 23:22	modify	146	21.11	1.60690	1.60890	1.59690
437	2000.02.07 23:22	close	145	20.53	1.60690	1.60375	1.61575	2458.71	89192.59
438	2000.02.07 23:30	s/l	146	21.11	1.60890	1.60890	1.59690	-4637.92	84554.67
439	2000.02.07 23:30	sell	147	21.14	1.60890	0.00000	0.00000
440	2000.02.07 23:30	modify	147	21.14	1.60890	1.61090	1.59890
441	2000.02.07 23:39	buy	148	21.63	1.60585	0.00000	0.00000
442	2000.02.07 23:39	modify	148	21.63	1.60585	1.60385	1.61585
443	2000.02.07 23:39	close	147	21.14	1.60585	1.61090	1.59890	6860.21	91414.88
444	2000.02.07 23:54	sell	149	22.13	1.60680	0.00000	0.00000
445	2000.02.07 23:54	modify	149	22.13	1.60680	1.60880	1.59680
446	2000.02.07 23:54	close	148	21.63	1.60680	1.60385	1.61585	2124.24	93539.12
447	2000.02.08 00:18	s/l	149	22.13	1.60880	1.60880	1.59680	-4925.12	88614.00
448	2000.02.08 00:18	sell	150	22.15	1.60930	0.00000	0.00000
449	2000.02.08 00:18	modify	150	22.15	1.60930	1.61130	1.59930
450	2000.02.08 01:12	close	150	22.15	1.60595	1.61130	1.59930	7904.07	96518.07
451	2000.02.09 00:12	sell	151	24.13	1.60800	0.00000	0.00000
452	2000.02.09 00:12	modify	151	24.13	1.60800	1.61000	1.59800
453	2000.02.09 00:12	close	151	24.13	1.60675	1.61000	1.59800	3149.82	99667.89
454	2000.02.09 00:16	buy	152	24.92	1.60697	0.00000	0.00000
455	2000.02.09 00:16	modify	152	24.92	1.60697	1.60497	1.61697
456	2000.02.09 00:16	sell	153	24.21	1.60810	0.00000	0.00000
457	2000.02.09 00:16	modify	153	24.21	1.60810	1.61010	1.59810
458	2000.02.09 00:16	close	152	24.92	1.60810	1.60497	1.61697	2930.74	102598.63
459	2000.02.09 00:21	buy	154	25.04	1.60685	0.00000	0.00000
460	2000.02.09 00:21	modify	154	25.04	1.60685	1.60485	1.61685
461	2000.02.09 00:21	close	153	24.21	1.60685	1.61010	1.59810	3160.26	105758.89
462	2000.02.09 00:22	sell	155	25.87	1.60820	0.00000	0.00000
463	2000.02.09 00:22	modify	155	25.87	1.60820	1.61020	1.59820
464	2000.02.09 00:22	close	154	25.04	1.60820	1.60485	1.61685	3538.53	109297.42
465	2000.02.09 00:26	buy	156	26.64	1.60699	0.00000	0.00000
466	2000.02.09 00:26	modify	156	26.64	1.60699	1.60499	1.61699
467	2000.02.09 00:26	close	155	25.87	1.60699	1.61020	1.59820	3265.44	112562.86
468	2000.02.09 00:27	sell	157	27.37	1.60810	0.00000	0.00000
469	2000.02.09 00:27	modify	157	27.37	1.60810	1.61010	1.59810
470	2000.02.09 00:27	close	156	26.64	1.60810	1.60499	1.61699	3075.61	115638.47
471	2000.02.09 00:27	buy	158	28.05	1.60707	0.00000	0.00000
472	2000.02.09 00:27	modify	158	28.05	1.60707	1.60507	1.61707
473	2000.02.09 00:27	close	157	27.37	1.60707	1.61010	1.59810	2923.85	118562.32
474	2000.02.09 00:29	sell	159	28.86	1.60822	0.00000	0.00000
475	2000.02.09 00:29	modify	159	28.86	1.60822	1.61022	1.59822
476	2000.02.09 00:29	close	158	28.05	1.60822	1.60507	1.61707	3359.30	121921.62
477	2000.02.09 00:31	buy	160	29.84	1.60685	0.00000	0.00000
478	2000.02.09 00:31	modify	160	29.84	1.60685	1.60485	1.61685
479	2000.02.09 00:31	close	159	28.86	1.60685	1.61022	1.59822	4140.46	126062.08
480	2000.02.09 00:32	sell	161	30.92	1.60830	0.00000	0.00000
481	2000.02.09 00:32	modify	161	30.92	1.60830	1.61030	1.59830
482	2000.02.09 00:32	close	160	29.84	1.60830	1.60485	1.61685	4538.42	130600.50
483	2000.02.09 00:36	buy	162	31.87	1.60705	0.00000	0.00000
484	2000.02.09 00:36	modify	162	31.87	1.60705	1.60505	1.61705
485	2000.02.09 00:36	close	161	30.92	1.60705	1.61030	1.59830	4036.15	134636.65
486	2000.02.09 00:40	sell	163	32.85	1.60830	0.00000	0.00000
487	2000.02.09 00:40	modify	163	32.85	1.60830	1.61030	1.59830
488	2000.02.09 00:40	close	162	31.87	1.60830	1.60505	1.61705	4160.25	138796.90
489	2000.02.09 01:27	close	163	32.85	1.60735	1.61030	1.59830	3226.06	142022.96
490	2000.02.10 00:15	buy	164	35.51	1.60835	0.00000	0.00000
491	2000.02.10 00:15	modify	164	35.51	1.60835	1.60635	1.61835
492	2000.02.10 01:08	close	164	35.51	1.60990	1.60635	1.61835	5783.46	147806.42
493	2000.02.10 23:28	sell	165	36.95	1.60720	0.00000	0.00000
494	2000.02.10 23:28	modify	165	36.95	1.60720	1.60920	1.59720
495	2000.02.10 23:28	buy	166	35.82	1.60615	0.00000	0.00000
496	2000.02.10 23:28	modify	166	35.82	1.60615	1.60415	1.61615
497	2000.02.10 23:28	close	165	36.95	1.60615	1.60920	1.59720	4026.90	151833.32
498	2000.02.10 23:53	sell	167	36.86	1.60720	0.00000	0.00000
499	2000.02.10 23:53	modify	167	36.86	1.60720	1.60920	1.59720
500	2000.02.10 23:53	close	166	35.82	1.60720	1.60415	1.61615	3903.83	155737.15
501	2000.02.10 23:54	buy	168	37.90	1.60605	0.00000	0.00000
502	2000.02.10 23:54	modify	168	37.90	1.60605	1.60405	1.61605
503	2000.02.10 23:54	close	167	36.86	1.60605	1.60920	1.59720	4414.31	160151.46
504	2000.02.11 00:22	sell	169	38.66	1.60690	0.00000	0.00000
505	2000.02.11 00:22	modify	169	38.66	1.60690	1.60890	1.59690
506	2000.02.11 00:22	close	168	37.90	1.60690	1.60405	1.61605	3268.20	163419.66
507	2000.02.11 00:24	buy	170	39.98	1.60555	0.00000	0.00000
508	2000.02.11 00:24	modify	170	39.98	1.60555	1.60355	1.61555
509	2000.02.11 00:24	close	169	38.66	1.60555	1.60890	1.59690	5463.11	168882.77
510	2000.02.11 00:28	sell	171	41.42	1.60700	0.00000	0.00000
511	2000.02.11 00:28	modify	171	41.42	1.60700	1.60900	1.59700
512	2000.02.11 00:28	close	170	39.98	1.60700	1.60355	1.61555	6080.63	174963.40
513	2000.02.11 01:39	close	171	41.42	1.60555	1.60900	1.59700	6299.50	181262.90
514	2000.02.11 23:03	buy	172	45.32	1.60495	0.00000	0.00000
515	2000.02.11 23:03	modify	172	45.32	1.60495	1.60295	1.61495
516	2000.02.11 23:55	sell	173	43.44	1.60560	0.00000	0.00000
517	2000.02.11 23:55	modify	173	43.44	1.60560	1.60760	1.59560
518	2000.02.11 23:55	close	172	45.32	1.60560	1.60295	1.61495	2985.57	184248.47
519	2000.02.12 00:16	buy	174	45.55	1.60385	0.00000	0.00000
520	2000.02.12 00:16	modify	174	45.55	1.60385	1.60185	1.61385
521	2000.02.12 00:16	close	173	43.44	1.60385	1.60760	1.59560	8011.12	192259.59
522	2000.02.12 00:22	sell	175	47.16	1.60530	0.00000	0.00000
523	2000.02.12 00:22	modify	175	47.16	1.60530	1.60730	1.59530
524	2000.02.12 00:22	close	174	45.55	1.60530	1.60185	1.61385	6927.79	199187.38
525	2000.02.12 00:48	buy	176	48.60	1.60405	0.00000	0.00000
526	2000.02.12 00:48	modify	176	48.60	1.60405	1.60205	1.61405
527	2000.02.12 00:48	close	175	47.16	1.60405	1.60730	1.59530	6156.04	205343.42
528	2000.02.12 00:50	sell	177	50.50	1.60560	0.00000	0.00000
529	2000.02.12 00:50	modify	177	50.50	1.60560	1.60760	1.59560
530	2000.02.12 00:50	close	176	48.60	1.60560	1.60205	1.61405	7915.42	213258.84
531	2000.02.14 02:04	close	177	50.50	1.60475	1.60760	1.59560	4271.18	217530.02
532	2000.02.14 23:04	buy	178	54.38	1.60745	0.00000	0.00000
533	2000.02.14 23:04	modify	178	54.38	1.60745	1.60545	1.61745
534	2000.02.14 23:06	sell	179	53.15	1.60880	0.00000	0.00000
535	2000.02.14 23:06	modify	179	53.15	1.60880	1.61080	1.59880
536	2000.02.14 23:06	close	178	54.38	1.60880	1.60545	1.61745	7684.71	225214.73
537	2000.02.14 23:10	buy	180	54.96	1.60755	0.00000	0.00000
538	2000.02.14 23:10	modify	180	54.96	1.60755	1.60555	1.61755
539	2000.02.14 23:10	close	179	53.15	1.60755	1.61080	1.59880	6937.95	232152.68
540	2000.02.14 23:13	sell	181	57.24	1.60920	0.00000	0.00000
541	2000.02.14 23:13	modify	181	57.24	1.60920	1.61120	1.59920
542	2000.02.14 23:13	close	180	54.96	1.60920	1.60555	1.61755	9543.55	241696.23
543	2000.02.14 23:14	buy	182	59.59	1.60755	0.00000	0.00000
544	2000.02.14 23:14	modify	182	59.59	1.60755	1.60555	1.61755
545	2000.02.14 23:14	close	181	57.24	1.60755	1.61120	1.59920	9939.24	251635.47
546	2000.02.15 00:43	sell	183	61.06	1.60860	0.00000	0.00000
547	2000.02.15 00:43	modify	183	61.06	1.60860	1.61060	1.59860
548	2000.02.15 00:43	close	182	59.59	1.60860	1.60555	1.61755	6422.95	258058.43
549	2000.02.15 01:50	close	183	61.06	1.60745	1.61060	1.59860	7312.47	265370.90
550	2000.02.15 23:00	buy	184	66.34	1.60535	0.00000	0.00000
551	2000.02.15 23:00	modify	184	66.34	1.60535	1.60335	1.61535
552	2000.02.16 00:03	sell	185	64.29	1.60640	0.00000	0.00000
553	2000.02.16 00:03	modify	185	64.29	1.60640	1.60840	1.59640
554	2000.02.16 00:03	close	184	66.34	1.60640	1.60335	1.61535	7150.51	272521.41
555	2000.02.16 01:22	close	185	64.29	1.60545	1.60840	1.59640	6313.64	278835.05
556	2000.02.16 23:00	buy	186	69.71	1.60325	0.00000	0.00000
557	2000.02.16 23:00	modify	186	69.71	1.60325	1.60125	1.61325
558	2000.02.16 23:28	sell	187	68.15	1.60461	0.00000	0.00000
559	2000.02.16 23:28	modify	187	68.15	1.60461	1.60661	1.59461
560	2000.02.16 23:28	close	186	69.71	1.60461	1.60125	1.61325	9926.19	288761.24
561	2000.02.17 01:18	close	187	68.15	1.60355	1.60661	1.59461	6917.64	295678.88
562	2000.02.17 23:03	buy	188	73.92	1.60365	0.00000	0.00000
563	2000.02.17 23:03	modify	188	73.92	1.60365	1.60165	1.61365
564	2000.02.17 23:16	sell	189	72.05	1.60490	0.00000	0.00000
565	2000.02.17 23:16	modify	189	72.05	1.60490	1.60690	1.59490
566	2000.02.17 23:16	close	188	73.92	1.60490	1.60165	1.61365	9649.38	305328.26
567	2000.02.17 23:16	buy	190	74.51	1.60365	0.00000	0.00000
568	2000.02.17 23:16	modify	190	74.51	1.60365	1.60165	1.61365
569	2000.02.17 23:16	close	189	72.05	1.60365	1.60690	1.59490	9405.07	314733.33
570	2000.02.17 23:28	sell	191	76.76	1.60488	0.00000	0.00000
571	2000.02.17 23:28	modify	191	76.76	1.60488	1.60688	1.59488
572	2000.02.17 23:28	close	190	74.51	1.60488	1.60165	1.61365	9565.81	324299.14
573	2000.02.17 23:40	buy	192	79.15	1.60362	0.00000	0.00000
574	2000.02.17 23:40	modify	192	79.15	1.60362	1.60162	1.61362
575	2000.02.17 23:40	close	191	76.76	1.60362	1.60688	1.59488	10102.60	334401.74
576	2000.02.18 00:06	sell	193	81.42	1.60480	0.00000	0.00000
577	2000.02.18 00:06	modify	193	81.42	1.60480	1.60680	1.59480
578	2000.02.18 00:06	close	192	79.15	1.60480	1.60162	1.61362	9640.12	344041.87
579	2000.02.18 00:14	buy	194	84.17	1.60345	0.00000	0.00000
580	2000.02.18 00:14	modify	194	84.17	1.60345	1.60145	1.61345
581	2000.02.18 00:14	close	193	81.42	1.60345	1.60680	1.59480	11505.61	355547.48
582	2000.02.18 00:16	sell	195	86.98	1.60480	0.00000	0.00000
583	2000.02.18 00:16	modify	195	86.98	1.60480	1.60680	1.59480
584	2000.02.18 00:16	close	194	84.17	1.60480	1.60145	1.61345	11894.48	367441.96
585	2000.02.18 00:21	buy	196	89.43	1.60365	0.00000	0.00000
586	2000.02.18 00:21	modify	196	89.43	1.60365	1.60165	1.61365
587	2000.02.18 00:21	close	195	86.98	1.60365	1.60680	1.59480	10416.62	377858.58
588	2000.02.18 00:30	sell	197	91.48	1.60460	0.00000	0.00000
589	2000.02.18 00:30	modify	197	91.48	1.60460	1.60660	1.59460
590	2000.02.18 00:30	close	196	89.43	1.60460	1.60165	1.61365	8782.73	386641.31
591	2000.02.18 01:14	close	197	91.48	1.60378	1.60660	1.59460	7702.26	394343.57
592	2000.02.18 23:07	buy	198	98.59	1.60325	0.00000	0.00000
593	2000.02.18 23:07	modify	198	98.59	1.60325	1.60125	1.61325
594	2000.02.18 23:38	sell	199	95.29	1.60420	0.00000	0.00000
595	2000.02.18 23:38	modify	199	95.29	1.60420	1.60620	1.59420
596	2000.02.18 23:38	close	198	98.59	1.60420	1.60125	1.61325	9682.31	404025.88
597	2000.02.19 00:07	buy	200	98.08	1.60315	0.00000	0.00000
598	2000.02.19 00:07	modify	200	98.08	1.60315	1.60115	1.61315
599	2000.02.19 00:07	close	199	95.29	1.60315	1.60620	1.59420	10384.91	414410.79
600	2000.02.19 00:41	sell	201	99.80	1.60390	0.00000	0.00000
601	2000.02.19 00:41	modify	201	99.80	1.60390	1.60590	1.59390
602	2000.02.19 00:41	close	200	98.08	1.60390	1.60115	1.61315	7518.25	421929.04
603	2000.02.19 00:51	buy	202	105.38	1.60175	0.00000	0.00000
604	2000.02.19 00:51	modify	202	105.38	1.60175	1.59975	1.61175
605	2000.02.19 00:51	close	201	99.80	1.60175	1.60590	1.59390	22706.92	444635.96
606	2000.02.19 00:56	sell	203	111.62	1.60410	0.00000	0.00000
607	2000.02.19 00:56	modify	203	111.62	1.60410	1.60610	1.59410
608	2000.02.19 00:56	close	202	105.38	1.60410	1.59975	1.61175	26248.36	470884.32
609	2000.02.19 01:04	close	203	111.62	1.60055	1.60610	1.59410	42236.58	513120.90
610	2000.02.21 23:18	sell	204	128.28	1.60330	0.00000	0.00000
611	2000.02.21 23:18	modify	204	128.28	1.60330	1.60530	1.59330
612	2000.02.22 02:08	close	204	128.28	1.60205	1.60530	1.59330	16379.32	529500.21
613	2000.02.22 23:00	buy	205	132.38	1.60735	0.00000	0.00000
614	2000.02.22 23:00	modify	205	132.38	1.60735	1.60535	1.61735
615	2000.02.22 23:06	sell	206	130.10	1.60890	0.00000	0.00000
616	2000.02.22 23:06	modify	206	130.10	1.60890	1.61090	1.59890
617	2000.02.22 23:06	close	205	132.38	1.60890	1.60535	1.61735	21560.54	551060.75
618	2000.02.22 23:20	buy	207	136.58	1.60705	0.00000	0.00000
619	2000.02.22 23:20	modify	207	136.58	1.60705	1.60505	1.61705
620	2000.02.22 23:20	close	206	130.10	1.60705	1.61090	1.59890	25394.82	576455.57
621	2000.02.22 23:40	sell	208	141.76	1.60860	0.00000	0.00000
622	2000.02.22 23:40	modify	208	141.76	1.60860	1.61060	1.59860
623	2000.02.22 23:40	close	207	136.58	1.60860	1.60505	1.61705	22244.59	598700.16
624	2000.02.22 23:42	buy	209	146.85	1.60715	0.00000	0.00000
625	2000.02.22 23:42	modify	209	146.85	1.60715	1.60515	1.61715
626	2000.02.22 23:42	close	208	141.76	1.60715	1.61060	1.59860	21560.05	620260.21
627	2000.02.22 23:53	sell	210	150.56	1.60820	0.00000	0.00000
628	2000.02.22 23:53	modify	210	150.56	1.60820	1.61020	1.59820
629	2000.02.22 23:53	close	209	146.85	1.60820	1.60515	1.61715	16004.39	636264.60
630	2000.02.23 00:41	buy	211	152.59	1.60758	0.00000	0.00000
631	2000.02.23 00:41	modify	211	152.59	1.60758	1.60558	1.61758
632	2000.02.23 00:41	close	210	150.56	1.60758	1.61020	1.59820	9002.25	645266.86
633	2000.02.23 00:47	sell	212	156.10	1.60850	0.00000	0.00000
634	2000.02.23 00:47	modify	212	156.10	1.60850	1.61050	1.59850
635	2000.02.23 00:47	close	211	152.59	1.60850	1.60558	1.61758	14492.20	659759.06
636	2000.02.23 03:12	close	212	156.10	1.60765	1.61050	1.59850	13647.67	673406.73
637	2000.02.23 23:50	buy	213	168.35	1.61105	0.00000	0.00000
638	2000.02.23 23:50	modify	213	168.35	1.61105	1.60905	1.62105
639	2000.02.23 23:55	sell	214	163.64	1.61220	0.00000	0.00000
640	2000.02.23 23:55	modify	214	163.64	1.61220	1.61420	1.60220
641	2000.02.23 23:55	close	213	168.35	1.61220	1.60905	1.62105	20161.82	693568.55
642	2000.02.24 00:59	buy	215	168.46	1.61105	0.00000	0.00000
643	2000.02.24 00:59	modify	215	168.46	1.61105	1.60905	1.62105
644	2000.02.24 00:59	close	214	163.64	1.61105	1.61420	1.60220	18197.60	711766.15
645	2000.02.24 01:09	close	215	168.46	1.61230	1.60905	1.62105	21990.47	733756.62
646	2000.02.24 23:10	buy	216	183.44	1.60820	0.00000	0.00000
647	2000.02.24 23:10	modify	216	183.44	1.60820	1.60620	1.61820
648	2000.02.24 23:15	sell	217	178.55	1.60940	0.00000	0.00000
649	2000.02.24 23:15	modify	217	178.55	1.60940	1.61140	1.59940
650	2000.02.24 23:15	close	216	183.44	1.60940	1.60620	1.61820	22957.48	756714.10
651	2000.02.24 23:32	buy	218	184.66	1.60815	0.00000	0.00000
652	2000.02.24 23:32	modify	218	184.66	1.60815	1.60615	1.61815
653	2000.02.24 23:32	close	217	178.55	1.60815	1.61140	1.59940	23307.07	780021.17
654	2000.02.24 23:37	sell	219	191.82	1.60970	0.00000	0.00000
655	2000.02.24 23:37	modify	219	191.82	1.60970	1.61170	1.59970
656	2000.02.24 23:37	close	218	184.66	1.60970	1.60615	1.61815	30075.31	810096.48
657	2000.02.24 23:41	buy	220	197.15	1.60855	0.00000	0.00000
658	2000.02.24 23:41	modify	220	197.15	1.60855	1.60655	1.61855
659	2000.02.24 23:41	close	219	191.82	1.60855	1.61170	1.59970	22972.12	833068.60
660	2000.02.24 23:44	sell	221	202.22	1.60960	0.00000	0.00000
661	2000.02.24 23:44	modify	221	202.22	1.60960	1.61160	1.59960
662	2000.02.24 23:44	close	220	197.15	1.60960	1.60655	1.61855	21486.31	854554.91
663	2000.02.25 00:03	buy	222	207.02	1.60860	0.00000	0.00000
664	2000.02.25 00:03	modify	222	207.02	1.60860	1.60660	1.61860
665	2000.02.25 00:03	close	221	202.22	1.60860	1.61160	1.59960	20372.18	874927.09
666	2000.02.25 00:16	sell	223	213.21	1.60980	0.00000	0.00000
667	2000.02.25 00:16	modify	223	213.21	1.60980	1.61180	1.59980
668	2000.02.25 00:16	close	222	207.02	1.60980	1.60660	1.61860	25908.51	900835.60
669	2000.02.25 00:17	buy	224	221.54	1.60825	0.00000	0.00000
670	2000.02.25 00:17	modify	224	221.54	1.60825	1.60625	1.61825
671	2000.02.25 00:17	close	223	213.21	1.60825	1.61180	1.59980	34724.44	935560.04
672	2000.02.25 01:13	close	224	221.54	1.60940	1.60625	1.61825	26531.94	962091.98
673	2000.02.25 23:10	sell	225	240.52	1.60890	0.00000	0.00000
674	2000.02.25 23:10	modify	225	240.52	1.60890	1.61090	1.59890
675	2000.02.25 23:26	buy	226	233.79	1.60775	0.00000	0.00000
676	2000.02.25 23:26	modify	226	233.79	1.60775	1.60575	1.61775
677	2000.02.25 23:26	close	225	240.52	1.60775	1.61090	1.59890	28804.37	990896.35
678	2000.02.26 00:04	sell	227	241.81	1.60900	0.00000	0.00000
679	2000.02.26 00:04	modify	227	241.81	1.60900	1.61100	1.59900
680	2000.02.26 00:04	close	226	233.79	1.60900	1.60575	1.61775	30518.53	1021414.88
681	2000.02.26 00:12	buy	228	249.23	1.60775	0.00000	0.00000
682	2000.02.26 00:12	modify	228	249.23	1.60775	1.60575	1.61775
683	2000.02.26 00:12	close	227	241.81	1.60775	1.61100	1.59900	31564.74	1052979.62
684	2000.02.26 00:19	sell	229	254.92	1.60870	0.00000	0.00000
685	2000.02.26 00:19	modify	229	254.92	1.60870	1.61070	1.59870
686	2000.02.26 00:19	close	228	249.23	1.60870	1.60575	1.61775	24476.33	1077455.95
687	2000.02.26 00:29	buy	230	264.29	1.60725	0.00000	0.00000
688	2000.02.26 00:29	modify	230	264.29	1.60725	1.60525	1.61725
689	2000.02.26 00:29	close	229	254.92	1.60725	1.61070	1.59870	38770.37	1116226.32
690	2000.02.26 00:32	sell	231	273.08	1.60860	0.00000	0.00000
691	2000.02.26 00:32	modify	231	273.08	1.60860	1.61060	1.59860
692	2000.02.26 00:32	close	230	264.29	1.60860	1.60525	1.61725	37348.14	1153574.46
693	2000.02.28 03:30	close	231	273.08	1.60775	1.61060	1.59860	23096.51	1176670.97
694	2000.02.28 23:04	buy	232	294.17	1.60525	0.00000	0.00000
695	2000.02.28 23:04	modify	232	294.17	1.60525	1.60325	1.61525
696	2000.02.28 23:17	sell	233	291.48	1.60710	0.00000	0.00000
697	2000.02.28 23:17	modify	233	291.48	1.60710	1.60910	1.59710
698	2000.02.28 23:17	close	232	294.17	1.60710	1.60325	1.61525	57421.67	1234092.64
699	2000.02.28 23:50	buy	234	298.79	1.60615	0.00000	0.00000
700	2000.02.28 23:50	modify	234	298.79	1.60615	1.60415	1.61615
701	2000.02.28 23:50	close	233	291.48	1.60615	1.60910	1.59710	28624.97	1262717.61
702	2000.02.29 00:05	sell	235	308.83	1.60750	0.00000	0.00000
703	2000.02.29 00:05	modify	235	308.83	1.60750	1.60950	1.59750
704	2000.02.29 00:05	close	234	298.79	1.60750	1.60415	1.61615	41865.31	1304582.92
705	2000.02.29 00:10	buy	236	318.33	1.60625	0.00000	0.00000
706	2000.02.29 00:10	modify	236	318.33	1.60625	1.60425	1.61625
707	2000.02.29 00:10	close	235	308.83	1.60625	1.60950	1.59750	40313.21	1344896.13
708	2000.02.29 00:22	sell	237	325.60	1.60720	0.00000	0.00000
709	2000.02.29 00:22	modify	237	325.60	1.60720	1.60920	1.59720
710	2000.02.29 00:22	close	236	318.33	1.60720	1.60425	1.61625	31262.49	1376158.62
711	2000.02.29 00:30	buy	238	333.17	1.60625	0.00000	0.00000
712	2000.02.29 00:30	modify	238	333.17	1.60625	1.60425	1.61625
713	2000.02.29 00:30	close	237	325.60	1.60625	1.60920	1.59720	31975.75	1408134.37
714	2000.02.29 00:38	sell	239	341.81	1.60730	0.00000	0.00000
715	2000.02.29 00:38	modify	239	341.81	1.60730	1.60930	1.59730
716	2000.02.29 00:38	close	238	333.17	1.60730	1.60425	1.61625	36310.40	1444444.77
717	2000.02.29 00:41	buy	240	352.46	1.60605	0.00000	0.00000
718	2000.02.29 00:41	modify	240	352.46	1.60605	1.60405	1.61605
719	2000.02.29 00:41	close	239	341.81	1.60605	1.60930	1.59730	44618.26	1489063.03
720	2000.02.29 01:16	close	240	352.46	1.60710	1.60405	1.61605	38412.72	1527475.75
721	2000.02.29 23:01	buy	241	381.87	1.60625	0.00000	0.00000
722	2000.02.29 23:01	modify	241	381.87	1.60625	1.60425	1.61625
723	2000.03.01 01:04	close	241	381.87	1.60670	1.60425	1.61625	16468.16	1543943.92
724	2000.03.01 23:01	sell	242	385.99	1.60803	0.00000	0.00000
725	2000.03.01 23:01	modify	242	385.99	1.60803	1.61003	1.59803
726	2000.03.01 23:03	buy	243	374.45	1.60695	0.00000	0.00000
727	2000.03.01 23:03	modify	243	374.45	1.60695	1.60495	1.61695
728	2000.03.01 23:03	close	242	385.99	1.60695	1.61003	1.59803	43313.93	1587257.85
729	2000.03.01 23:03	sell	244	385.83	1.60805	0.00000	0.00000
730	2000.03.01 23:03	modify	244	385.83	1.60805	1.61005	1.59805
731	2000.03.01 23:03	close	243	374.45	1.60805	1.60495	1.61695	42826.97	1630084.82
732	2000.03.01 23:12	buy	245	397.24	1.60685	0.00000	0.00000
733	2000.03.01 23:12	modify	245	397.24	1.60685	1.60485	1.61685
734	2000.03.01 23:12	close	244	385.83	1.60685	1.61005	1.59805	48285.46	1678370.28
735	2000.03.01 23:48	sell	246	408.47	1.60800	0.00000	0.00000
736	2000.03.01 23:48	modify	246	408.47	1.60800	1.61000	1.59800
737	2000.03.01 23:48	close	245	397.24	1.60800	1.60485	1.61685	47574.01	1725944.29
738	2000.03.02 00:04	buy	247	420.28	1.60675	0.00000	0.00000
739	2000.03.02 00:04	modify	247	420.28	1.60675	1.60475	1.61675
740	2000.03.02 00:04	close	246	408.47	1.60675	1.61000	1.59800	49825.86	1775770.15
741	2000.03.02 00:08	sell	248	432.17	1.60790	0.00000	0.00000
742	2000.03.02 00:08	modify	248	432.17	1.60790	1.60990	1.59790
743	2000.03.02 00:08	close	247	420.28	1.60790	1.60475	1.61675	50333.33	1826103.48
744	2000.03.02 00:13	buy	249	444.42	1.60675	0.00000	0.00000
745	2000.03.02 00:13	modify	249	444.42	1.60675	1.60475	1.61675
746	2000.03.02 00:13	close	248	432.17	1.60675	1.60990	1.59790	51756.14	1877859.62
747	2000.03.02 00:14	sell	250	457.14	1.60791	0.00000	0.00000
748	2000.03.02 00:14	modify	250	457.14	1.60791	1.60991	1.59791
749	2000.03.02 00:14	close	249	444.42	1.60791	1.60475	1.61675	53703.30	1931562.92
750	2000.03.02 00:38	buy	251	471.45	1.60665	0.00000	0.00000
751	2000.03.02 00:38	modify	251	471.45	1.60665	1.60465	1.61665
752	2000.03.02 00:38	close	250	457.14	1.60665	1.60991	1.59791	60165.54	1991728.46
753	2000.03.02 00:56	sell	252	483.46	1.60770	0.00000	0.00000
754	2000.03.02 00:56	modify	252	483.46	1.60770	1.60970	1.59770
755	2000.03.02 00:56	close	251	471.45	1.60770	1.60465	1.61665	51380.79	2043109.25
756	2000.03.02 01:40	close	252	483.46	1.60655	1.60970	1.59770	57898.55	2101007.80
757	2000.03.02 23:05	sell	253	525.25	1.60850	0.00000	0.00000
758	2000.03.02 23:05	modify	253	525.25	1.60850	1.61050	1.59850
759	2000.03.02 23:14	buy	254	521.87	1.60655	0.00000	0.00000
760	2000.03.02 23:14	modify	254	521.87	1.60655	1.60455	1.61655
761	2000.03.02 23:14	close	253	525.25	1.60655	1.61050	1.59850	108186.38	2209194.18
762	2000.03.03 00:01	sell	255	538.94	1.60780	0.00000	0.00000
763	2000.03.03 00:01	modify	255	538.94	1.60780	1.60980	1.59780
764	2000.03.03 00:01	close	254	521.87	1.60780	1.60455	1.61655	67498.35	2276692.53
765	2000.03.03 00:05	buy	256	565.70	1.60585	0.00000	0.00000
766	2000.03.03 00:05	modify	256	565.70	1.60585	1.60385	1.61585
767	2000.03.03 00:05	close	255	538.94	1.60585	1.60980	1.59780	111006.12	2387698.65
768	2000.03.03 00:21	sell	257	599.37	1.60820	0.00000	0.00000
769	2000.03.03 00:21	modify	257	599.37	1.60820	1.61020	1.59820
770	2000.03.03 00:21	close	256	565.70	1.60820	1.60385	1.61585	140906.19	2528604.84
771	2000.03.03 00:25	buy	258	632.65	1.60598	0.00000	0.00000
772	2000.03.03 00:25	modify	258	632.65	1.60598	1.60398	1.61598
773	2000.03.03 00:25	close	257	599.37	1.60598	1.61020	1.59820	140892.66	2669497.50
774	2000.03.03 00:27	sell	259	649.15	1.60710	0.00000	0.00000
775	2000.03.03 00:27	modify	259	649.15	1.60710	1.60910	1.59710
776	2000.03.03 00:27	close	258	632.65	1.60710	1.60398	1.61598	73721.68	2743219.18
777	2000.03.03 00:41	buy	260	664.13	1.60615	0.00000	0.00000
778	2000.03.03 00:41	modify	260	664.13	1.60615	1.60415	1.61615
779	2000.03.03 00:41	close	259	649.15	1.60615	1.60910	1.59710	63750.17	2806969.35
780	2000.03.03 00:56	sell	261	678.67	1.60705	0.00000	0.00000
781	2000.03.03 00:56	modify	261	678.67	1.60705	1.60905	1.59705
782	2000.03.03 00:56	close	260	664.13	1.60705	1.60415	1.61615	61644.16	2868613.51
783	2000.03.03 02:02	close	261	678.67	1.60625	1.60905	1.59705	55678.61	2924292.12
784	2000.03.03 23:00	buy	262	731.07	1.60675	0.00000	0.00000
785	2000.03.03 23:00	modify	262	731.07	1.60675	1.60475	1.61675
786	2000.03.03 23:00	sell	263	710.60	1.60790	0.00000	0.00000
787	2000.03.03 23:00	modify	263	710.60	1.60790	1.60990	1.59790
788	2000.03.03 23:00	close	262	731.07	1.60790	1.60475	1.61675	87553.97	3011846.09
789	2000.03.03 23:29	buy	264	733.06	1.60675	0.00000	0.00000
790	2000.03.03 23:29	modify	264	733.06	1.60675	1.60475	1.61675
791	2000.03.03 23:29	close	263	710.60	1.60675	1.60990	1.59790	85100.55	3096946.64
792	2000.03.04 00:10	sell	265	747.79	1.60760	0.00000	0.00000
793	2000.03.04 00:10	modify	265	747.79	1.60760	1.60960	1.59760
794	2000.03.04 00:10	close	264	733.06	1.60760	1.60475	1.61675	64092.19	3161038.83
795	2000.03.04 00:20	buy	266	773.35	1.60625	0.00000	0.00000
796	2000.03.04 00:20	modify	266	773.35	1.60625	1.60425	1.61625
797	2000.03.04 00:20	close	265	747.79	1.60625	1.60960	1.59760	105671.59	3266710.42
798	2000.03.04 00:25	sell	267	799.19	1.60760	0.00000	0.00000
799	2000.03.04 00:25	modify	267	799.19	1.60760	1.60960	1.59760
800	2000.03.04 00:25	close	266	773.35	1.60760	1.60425	1.61625	109285.94	3375996.36
801	2000.03.04 00:28	buy	268	821.62	1.60645	0.00000	0.00000
802	2000.03.04 00:28	modify	268	821.62	1.60645	1.60445	1.61645
803	2000.03.04 00:28	close	267	799.19	1.60645	1.60960	1.59760	95709.97	3471706.33
804	2000.03.04 00:36	s/l	268	821.62	1.60445	1.60445	1.61645	-180516.09	3291190.24
805	2000.03.04 00:36	buy	269	822.80	1.60385	0.00000	0.00000
806	2000.03.04 00:36	modify	269	822.80	1.60385	1.60185	1.61385
807	2000.03.06 02:02	close	269	822.80	1.60610	1.60185	1.61385	195091.90	3486282.14
808	2000.03.06 23:00	sell	270	871.57	1.60900	0.00000	0.00000
809	2000.03.06 23:00	modify	270	871.57	1.60900	1.61100	1.59900
810	2000.03.06 23:13	buy	271	849.51	1.60775	0.00000	0.00000
811	2000.03.06 23:13	modify	271	849.51	1.60775	1.60575	1.61775
812	2000.03.06 23:13	close	270	871.57	1.60775	1.61100	1.59900	113770.63	3600052.77
813	2000.03.06 23:32	sell	272	880.80	1.60910	0.00000	0.00000
814	2000.03.06 23:32	modify	272	880.80	1.60910	1.61110	1.59910
815	2000.03.06 23:32	close	271	849.51	1.60910	1.60575	1.61775	120048.49	3720101.26
816	2000.03.07 00:05	buy	273	909.48	1.60775	0.00000	0.00000
817	2000.03.07 00:05	modify	273	909.48	1.60775	1.60575	1.61775
818	2000.03.07 00:05	close	272	880.80	1.60775	1.61110	1.59910	121956.13	3842057.39
819	2000.03.07 00:26	sell	274	930.15	1.60870	0.00000	0.00000
820	2000.03.07 00:26	modify	274	930.15	1.60870	1.61070	1.59870
821	2000.03.07 00:26	close	273	909.48	1.60870	1.60575	1.61775	89318.04	3931375.43
822	2000.03.07 00:34	buy	275	956.80	1.60755	0.00000	0.00000
823	2000.03.07 00:34	modify	275	956.80	1.60755	1.60555	1.61755
824	2000.03.07 00:34	close	274	930.15	1.60755	1.61070	1.59870	111393.59	4042769.02
825	2000.03.07 01:48	close	275	956.80	1.60820	1.60555	1.61755	63031.54	4105800.56
826	2000.03.07 23:10	sell	276	1000.00	1.60770	0.00000	0.00000
827	2000.03.07 23:10	modify	276	1000.00	1.60770	1.60970	1.59770
828	2000.03.07 23:23	buy	277	993.06	1.60675	0.00000	0.00000
829	2000.03.07 23:23	modify	277	993.06	1.60675	1.60475	1.61675
830	2000.03.07 23:23	close	276	1000.00	1.60675	1.60970	1.59770	98205.61	4204006.17
831	2000.03.07 23:44	sell	278	1000.00	1.60790	0.00000	0.00000
832	2000.03.07 23:44	modify	278	1000.00	1.60790	1.60990	1.59790
833	2000.03.07 23:44	close	277	993.06	1.60790	1.60475	1.61675	118930.25	4322936.42
834	2000.03.07 23:54	buy	279	1000.00	1.60645	0.00000	0.00000
835	2000.03.07 23:54	modify	279	1000.00	1.60645	1.60445	1.61645
836	2000.03.07 23:54	close	278	1000.00	1.60645	1.60990	1.59790	152088.41	4475024.83
837	2000.03.08 00:26	sell	280	1000.00	1.60770	0.00000	0.00000
838	2000.03.08 00:26	modify	280	1000.00	1.60770	1.60970	1.59770
839	2000.03.08 00:26	close	279	1000.00	1.60770	1.60445	1.61645	129339.39	4604364.22
840	2000.03.08 00:33	buy	281	1000.00	1.60655	0.00000	0.00000
841	2000.03.08 00:33	modify	281	1000.00	1.60655	1.60455	1.61655
842	2000.03.08 00:33	close	280	1000.00	1.60655	1.60970	1.59770	119758.73	4724122.95
843	2000.03.08 01:45	close	281	1000.00	1.60700	1.60455	1.61655	44323.86	4768446.81
844	2000.03.08 23:06	sell	282	1000.00	1.60690	0.00000	0.00000
845	2000.03.08 23:06	modify	282	1000.00	1.60690	1.60890	1.59690
846	2000.03.08 23:14	buy	283	1000.00	1.60575	0.00000	0.00000
847	2000.03.08 23:14	modify	283	1000.00	1.60575	1.60375	1.61575
848	2000.03.08 23:14	close	282	1000.00	1.60575	1.60890	1.59690	119758.73	4888205.54
849	2000.03.08 23:14	sell	284	1000.00	1.60680	0.00000	0.00000
850	2000.03.08 23:14	modify	284	1000.00	1.60680	1.60880	1.59680
851	2000.03.08 23:14	close	283	1000.00	1.60680	1.60375	1.61575	108984.61	4997190.15
852	2000.03.08 23:18	buy	285	1000.00	1.60565	0.00000	0.00000
853	2000.03.08 23:18	modify	285	1000.00	1.60565	1.60365	1.61565
854	2000.03.08 23:18	close	284	1000.00	1.60565	1.60880	1.59680	119758.73	5116948.88
855	2000.03.09 00:12	sell	286	1000.00	1.60663	0.00000	0.00000
856	2000.03.09 00:12	modify	286	1000.00	1.60663	1.60863	1.59663
857	2000.03.09 00:12	close	285	1000.00	1.60663	1.60365	1.61565	97844.45	5214793.33
858	2000.03.09 00:14	buy	287	1000.00	1.60555	0.00000	0.00000
859	2000.03.09 00:14	modify	287	1000.00	1.60555	1.60355	1.61555
860	2000.03.09 00:14	close	286	1000.00	1.60555	1.60863	1.59663	112215.14	5327008.47
861	2000.03.09 00:18	sell	288	1000.00	1.60670	0.00000	0.00000
862	2000.03.09 00:18	modify	288	1000.00	1.60670	1.60870	1.59670
863	2000.03.09 00:18	close	287	1000.00	1.60670	1.60355	1.61555	119761.40	5446769.87
864	2000.03.09 00:19	buy	289	1000.00	1.60565	0.00000	0.00000
865	2000.03.09 00:19	modify	289	1000.00	1.60565	1.60365	1.61565
866	2000.03.09 00:19	close	288	1000.00	1.60565	1.60870	1.59670	108982.17	5555752.04
867	2000.03.09 00:23	sell	290	1000.00	1.60680	0.00000	0.00000
868	2000.03.09 00:23	modify	290	1000.00	1.60680	1.60880	1.59680
869	2000.03.09 00:23	close	289	1000.00	1.60680	1.60365	1.61565	119761.40	5675513.44
870	2000.03.09 01:12	close	290	1000.00	1.60605	1.60880	1.59680	76652.49	5752165.93
871	2000.03.09 23:08	buy	291	1000.00	1.60635	0.00000	0.00000
872	2000.03.09 23:08	modify	291	1000.00	1.60635	1.60435	1.61635
873	2000.03.10 00:04	sell	292	1000.00	1.60770	0.00000	0.00000
874	2000.03.10 00:04	modify	292	1000.00	1.60770	1.60970	1.59770
875	2000.03.10 00:04	close	291	1000.00	1.60770	1.60435	1.61635	140116.18	5892282.11
876	2000.03.10 00:36	buy	293	1000.00	1.60675	0.00000	0.00000
877	2000.03.10 00:36	modify	293	1000.00	1.60675	1.60475	1.61675
878	2000.03.10 00:36	close	292	1000.00	1.60675	1.60970	1.59770	98205.61	5990487.72
879	2000.03.10 01:14	close	293	1000.00	1.60800	1.60475	1.61675	130538.19	6121025.91
880	2000.03.10 23:01	sell	294	1000.00	1.60970	0.00000	0.00000
881	2000.03.10 23:01	modify	294	1000.00	1.60970	1.61170	1.59970
882	2000.03.10 23:14	buy	295	1000.00	1.60860	0.00000	0.00000
883	2000.03.10 23:14	modify	295	1000.00	1.60860	1.60660	1.61860
884	2000.03.10 23:14	close	294	1000.00	1.60860	1.61170	1.59970	114370.44	6235396.35
885	2000.03.10 23:45	sell	296	1000.00	1.60975	0.00000	0.00000
886	2000.03.10 23:45	modify	296	1000.00	1.60975	1.61175	1.59975
887	2000.03.10 23:45	close	295	1000.00	1.60975	1.60660	1.61860	119761.40	6355157.75
888	2000.03.11 00:02	buy	297	1000.00	1.60855	0.00000	0.00000
889	2000.03.11 00:02	modify	297	1000.00	1.60855	1.60655	1.61855
890	2000.03.11 00:02	close	296	1000.00	1.60855	1.61175	1.59975	125147.00	6480304.75
891	2000.03.11 00:06	sell	298	1000.00	1.60980	0.00000	0.00000
892	2000.03.11 00:06	modify	298	1000.00	1.60980	1.61180	1.59980
893	2000.03.11 00:06	close	297	1000.00	1.60980	1.60655	1.61855	130538.19	6610842.94
894	2000.03.11 00:08	buy	299	1000.00	1.60875	0.00000	0.00000
895	2000.03.11 00:08	modify	299	1000.00	1.60875	1.60675	1.61875
896	2000.03.11 00:08	close	298	1000.00	1.60875	1.61180	1.59980	108982.16	6719825.10
897	2000.03.11 00:12	sell	300	1000.00	1.60980	0.00000	0.00000
898	2000.03.11 00:12	modify	300	1000.00	1.60980	1.61180	1.59980
899	2000.03.11 00:12	close	299	1000.00	1.60980	1.60675	1.61875	108984.61	6828809.71
900	2000.03.13 02:06	close	300	1000.00	1.60873	1.61180	1.59980	108286.28	6937095.99
901	2000.03.13 23:04	sell	301	1000.00	1.61130	0.00000	0.00000
902	2000.03.13 23:04	modify	301	1000.00	1.61130	1.61330	1.60130
903	2000.03.14 00:05	buy	302	1000.00	1.61035	0.00000	0.00000
904	2000.03.14 00:05	modify	302	1000.00	1.61035	1.60835	1.62035
905	2000.03.14 00:05	close	301	1000.00	1.61035	1.61330	1.60130	95354.41	7032450.40
906	2000.03.14 00:10	sell	303	1000.00	1.61160	0.00000	0.00000
907	2000.03.14 00:10	modify	303	1000.00	1.61160	1.61360	1.60160
908	2000.03.14 00:10	close	302	1000.00	1.61160	1.60835	1.62035	130538.19	7162988.59
909	2000.03.14 00:36	buy	304	1000.00	1.61065	0.00000	0.00000
910	2000.03.14 00:36	modify	304	1000.00	1.61065	1.60865	1.62065
911	2000.03.14 00:36	close	303	1000.00	1.61065	1.61360	1.60160	98205.61	7261194.20
912	2000.03.14 00:56	s/l	304	1000.00	1.60865	1.60865	1.62065	-219707.53	7041486.67
913	2000.03.14 00:56	buy	305	1000.00	1.60865	0.00000	0.00000
914	2000.03.14 00:56	modify	305	1000.00	1.60865	1.60665	1.61865
915	2000.03.14 01:00	close	305	1000.00	1.61140	1.60665	1.61865	292190.06	7333676.73
916	2000.03.14 23:02	buy	306	1000.00	1.61155	0.00000	0.00000
917	2000.03.14 23:02	modify	306	1000.00	1.61155	1.60955	1.62155
918	2000.03.14 23:21	sell	307	1000.00	1.61278	0.00000	0.00000
919	2000.03.14 23:21	modify	307	1000.00	1.61278	1.61478	1.60278
920	2000.03.14 23:21	close	306	1000.00	1.61278	1.60955	1.62155	128382.83	7462059.56
921	2000.03.14 23:28	buy	308	1000.00	1.61165	0.00000	0.00000
922	2000.03.14 23:28	modify	308	1000.00	1.61165	1.60965	1.62165
923	2000.03.14 23:28	close	307	1000.00	1.61165	1.61478	1.60278	117603.42	7579662.98
924	2000.03.14 23:29	sell	309	1000.00	1.61274	0.00000	0.00000
925	2000.03.14 23:29	modify	309	1000.00	1.61274	1.61474	1.60274
926	2000.03.14 23:29	close	308	1000.00	1.61274	1.60965	1.62165	113295.32	7692958.30
927	2000.03.15 00:06	buy	310	1000.00	1.61155	0.00000	0.00000
928	2000.03.15 00:06	modify	310	1000.00	1.61155	1.60955	1.62155
929	2000.03.15 00:06	close	309	1000.00	1.61155	1.61474	1.60274	121218.15	7814176.45
930	2000.03.15 00:27	sell	311	1000.00	1.61260	0.00000	0.00000
931	2000.03.15 00:27	modify	311	1000.00	1.61260	1.61460	1.60260
932	2000.03.15 00:27	close	310	1000.00	1.61260	1.60955	1.62155	108984.60	7923161.05
933	2000.03.15 00:41	buy	312	1000.00	1.61105	0.00000	0.00000
934	2000.03.15 00:41	modify	312	1000.00	1.61105	1.60905	1.62105
935	2000.03.15 00:41	close	311	1000.00	1.61105	1.61460	1.60260	162864.96	8086026.01
936	2000.03.15 00:57	sell	313	1000.00	1.61220	0.00000	0.00000
937	2000.03.15 00:57	modify	313	1000.00	1.61220	1.61420	1.60220
938	2000.03.15 00:57	close	312	1000.00	1.61220	1.60905	1.62105	119761.40	8205787.41
939	2000.03.15 01:42	close	313	1000.00	1.61095	1.61420	1.60220	130535.28	8336322.69
940	2000.03.15 23:07	buy	314	1000.00	1.61045	0.00000	0.00000
941	2000.03.15 23:07	modify	314	1000.00	1.61045	1.60845	1.62045
942	2000.03.15 23:20	sell	315	1000.00	1.61280	0.00000	0.00000
943	2000.03.15 23:20	modify	315	1000.00	1.61280	1.61480	1.60280
944	2000.03.15 23:20	close	314	1000.00	1.61280	1.60845	1.62045	249082.89	8585405.58
945	2000.03.15 23:22	buy	316	1000.00	1.61125	0.00000	0.00000
946	2000.03.15 23:22	modify	316	1000.00	1.61125	1.60925	1.62125
947	2000.03.15 23:22	close	315	1000.00	1.61125	1.61480	1.60280	162864.96	8748270.54
948	2000.03.15 23:52	sell	317	1000.00	1.61260	0.00000	0.00000
949	2000.03.15 23:52	modify	317	1000.00	1.61260	1.61460	1.60260
950	2000.03.15 23:52	close	316	1000.00	1.61260	1.60925	1.62125	141314.98	8889585.52
951	2000.03.16 00:31	buy	318	1000.00	1.61175	0.00000	0.00000
952	2000.03.16 00:31	modify	318	1000.00	1.61175	1.60975	1.62175
953	2000.03.16 00:31	close	317	1000.00	1.61175	1.61460	1.60260	78875.45	8968460.97
954	2000.03.16 00:43	sell	319	1000.00	1.61280	0.00000	0.00000
955	2000.03.16 00:43	modify	319	1000.00	1.61280	1.61480	1.60280
956	2000.03.16 00:43	close	318	1000.00	1.61280	1.60975	1.62175	108984.60	9077445.57
957	2000.03.16 00:52	buy	320	1000.00	1.61165	0.00000	0.00000
958	2000.03.16 00:52	modify	320	1000.00	1.61165	1.60965	1.62165
959	2000.03.16 00:52	close	319	1000.00	1.61165	1.61480	1.60280	119758.73	9197204.30
960	2000.03.16 00:54	sell	321	1000.00	1.61280	0.00000	0.00000
961	2000.03.16 00:54	modify	321	1000.00	1.61280	1.61480	1.60280
962	2000.03.16 00:54	close	320	1000.00	1.61280	1.60965	1.62165	119761.39	9316965.69
963	2000.03.16 00:54	buy	322	1000.00	1.61175	0.00000	0.00000
964	2000.03.16 00:54	modify	322	1000.00	1.61175	1.60975	1.62175
965	2000.03.16 00:54	close	321	1000.00	1.61175	1.61480	1.60280	108982.17	9425947.86
966	2000.03.16 01:52	close	322	1000.00	1.61290	1.60975	1.62175	119761.40	9545709.26
967	2000.03.16 23:00	sell	323	1000.00	1.61210	0.00000	0.00000
968	2000.03.16 23:00	modify	323	1000.00	1.61210	1.61410	1.60210
969	2000.03.17 00:33	buy	324	1000.00	1.61131	0.00000	0.00000
970	2000.03.17 00:33	modify	324	1000.00	1.61131	1.60931	1.62131
971	2000.03.17 00:33	close	323	1000.00	1.61131	1.61410	1.60210	78111.92	9623821.18
972	2000.03.17 00:46	sell	325	1000.00	1.61260	0.00000	0.00000
973	2000.03.17 00:46	modify	325	1000.00	1.61260	1.61460	1.60260
974	2000.03.17 00:46	close	324	1000.00	1.61260	1.60931	1.62131	134848.90	9758670.08
975	2000.03.17 00:56	buy	326	1000.00	1.61140	0.00000	0.00000
976	2000.03.17 00:56	modify	326	1000.00	1.61140	1.60940	1.62140
977	2000.03.17 00:56	close	325	1000.00	1.61140	1.61460	1.60260	125147.01	9883817.09
978	2000.03.17 00:58	sell	327	1000.00	1.61270	0.00000	0.00000
979	2000.03.17 00:58	modify	327	1000.00	1.61270	1.61470	1.60270
980	2000.03.17 00:58	close	326	1000.00	1.61270	1.60940	1.62140	135926.58	10019743.67
981	2000.03.17 01:04	close	327	1000.00	1.61145	1.61470	1.60270	130535.29	10150278.96
982	2000.03.17 23:00	sell	328	1000.00	1.61200	0.00000	0.00000
983	2000.03.17 23:00	modify	328	1000.00	1.61200	1.61400	1.60200
984	2000.03.17 23:12	buy	329	1000.00	1.61066	0.00000	0.00000
985	2000.03.17 23:12	modify	329	1000.00	1.61066	1.60866	1.62066
986	2000.03.17 23:12	close	328	1000.00	1.61066	1.61400	1.60200	140234.19	10290513.15
987	2000.03.17 23:14	sell	330	1000.00	1.61210	0.00000	0.00000
988	2000.03.17 23:14	modify	330	1000.00	1.61210	1.61410	1.60210
989	2000.03.17 23:14	close	329	1000.00	1.61210	1.60866	1.62066	151014.10	10441527.25
990	2000.03.17 23:15	buy	331	1000.00	1.61075	0.00000	0.00000
991	2000.03.17 23:15	modify	331	1000.00	1.61075	1.60875	1.62075
992	2000.03.17 23:15	close	330	1000.00	1.61075	1.61410	1.60210	141311.85	10582839.10
993	2000.03.17 23:28	sell	332	1000.00	1.61180	0.00000	0.00000
994	2000.03.17 23:28	modify	332	1000.00	1.61180	1.61380	1.60180
995	2000.03.17 23:28	close	331	1000.00	1.61180	1.60875	1.62075	108984.60	10691823.70
996	2000.03.18 01:00	close	332	1000.00	1.61085	1.61380	1.60180	98205.61	10790029.31
997	2000.03.20 23:14	buy	333	1000.00	1.61145	0.00000	0.00000
998	2000.03.20 23:14	modify	333	1000.00	1.61145	1.60945	1.62145
999	2000.03.20 23:25	sell	334	1000.00	1.61310	0.00000	0.00000
1000	2000.03.20 23:25	modify	334	1000.00	1.61310	1.61510	1.60310
1001	2000.03.20 23:25	close	333	1000.00	1.61310	1.60945	1.62145	173645.36	10963674.67
1002	2000.03.20 23:46	buy	335	1000.00	1.61185	0.00000	0.00000
1003	2000.03.20 23:46	modify	335	1000.00	1.61185	1.60985	1.62185
1004	2000.03.20 23:46	close	334	1000.00	1.61185	1.61510	1.60310	130535.28	11094209.95
1005	2000.03.21 00:08	sell	336	1000.00	1.61280	0.00000	0.00000
1006	2000.03.21 00:08	modify	336	1000.00	1.61280	1.61480	1.60280
1007	2000.03.21 00:08	close	335	1000.00	1.61280	1.60985	1.62185	97009.01	11191218.96
1008	2000.03.21 00:11	buy	337	1000.00	1.61175	0.00000	0.00000
1009	2000.03.21 00:11	modify	337	1000.00	1.61175	1.60975	1.62175
1010	2000.03.21 00:11	close	336	1000.00	1.61175	1.61480	1.60280	108982.17	11300201.13
1011	2000.03.21 00:32	sell	338	1000.00	1.61280	0.00000	0.00000
1012	2000.03.21 00:32	modify	338	1000.00	1.61280	1.61480	1.60280
1013	2000.03.21 00:32	close	337	1000.00	1.61280	1.60975	1.62175	108984.60	11409185.73
1014	2000.03.21 00:44	buy	339	1000.00	1.61155	0.00000	0.00000
1015	2000.03.21 00:44	modify	339	1000.00	1.61155	1.60955	1.62155
1016	2000.03.21 00:44	close	338	1000.00	1.61155	1.61480	1.60280	130535.29	11539721.02
1017	2000.03.21 00:49	sell	340	1000.00	1.61250	0.00000	0.00000
1018	2000.03.21 00:49	modify	340	1000.00	1.61250	1.61450	1.60250
1019	2000.03.21 00:49	close	339	1000.00	1.61250	1.60955	1.62155	98207.81	11637928.83
1020	2000.03.21 00:55	buy	341	1000.00	1.61155	0.00000	0.00000
1021	2000.03.21 00:55	modify	341	1000.00	1.61155	1.60955	1.62155
1022	2000.03.21 00:55	close	340	1000.00	1.61155	1.61450	1.60250	98205.61	11736134.44
1023	2000.03.21 01:08	close	341	1000.00	1.61260	1.60955	1.62155	108984.60	11845119.04
1024	2000.03.21 23:00	sell	342	1000.00	1.61230	0.00000	0.00000
1025	2000.03.21 23:00	modify	342	1000.00	1.61230	1.61430	1.60230
1026	2000.03.22 00:40	buy	343	1000.00	1.61125	0.00000	0.00000
1027	2000.03.22 00:40	modify	343	1000.00	1.61125	1.60925	1.62125
1028	2000.03.22 00:40	close	342	1000.00	1.61125	1.61430	1.60230	106130.96	11951250.00
1029	2000.03.22 01:41	close	343	1000.00	1.61260	1.60925	1.62125	141314.98	12092564.98
1030	2000.03.22 23:03	buy	344	1000.00	1.60835	0.00000	0.00000
1031	2000.03.22 23:03	modify	344	1000.00	1.60835	1.60635	1.61835
1032	2000.03.23 00:06	sell	345	1000.00	1.60930	0.00000	0.00000
1033	2000.03.23 00:06	modify	345	1000.00	1.60930	1.61130	1.59930
1034	2000.03.23 00:06	close	344	1000.00	1.60930	1.60635	1.61835	94611.42	12187176.40
1035	2000.03.23 00:09	buy	346	1000.00	1.60815	0.00000	0.00000
1036	2000.03.23 00:09	modify	346	1000.00	1.60815	1.60615	1.61815
1037	2000.03.23 00:09	close	345	1000.00	1.60815	1.61130	1.59930	119758.73	12306935.13
1038	2000.03.23 00:20	sell	347	1000.00	1.60930	0.00000	0.00000
1039	2000.03.23 00:20	modify	347	1000.00	1.60930	1.61130	1.59930
1040	2000.03.23 00:20	close	346	1000.00	1.60930	1.60615	1.61815	119761.40	12426696.53
1041	2000.03.23 00:34	buy	348	1000.00	1.60805	0.00000	0.00000
1042	2000.03.23 00:34	modify	348	1000.00	1.60805	1.60605	1.61805
1043	2000.03.23 00:34	close	347	1000.00	1.60805	1.61130	1.59930	130535.29	12557231.82
1044	2000.03.23 00:39	sell	349	1000.00	1.60920	0.00000	0.00000
1045	2000.03.23 00:39	modify	349	1000.00	1.60920	1.61120	1.59920
1046	2000.03.23 00:39	close	348	1000.00	1.60920	1.60605	1.61805	119761.39	12676993.21
1047	2000.03.23 01:35	close	349	1000.00	1.60795	1.61120	1.59920	130535.29	12807528.50
1048	2000.03.23 23:03	buy	350	1000.00	1.59935	0.00000	0.00000
1049	2000.03.23 23:03	modify	350	1000.00	1.59935	1.59735	1.60935
1050	2000.03.24 00:05	sell	351	1000.00	1.60020	0.00000	0.00000
1051	2000.03.24 00:05	modify	351	1000.00	1.60020	1.60220	1.59020
1052	2000.03.24 00:05	close	350	1000.00	1.60020	1.59735	1.60935	86232.23	12893760.73
1053	2000.03.24 00:11	buy	352	1000.00	1.59915	0.00000	0.00000
1054	2000.03.24 00:11	modify	352	1000.00	1.59915	1.59715	1.60915
1055	2000.03.24 00:11	close	351	1000.00	1.59915	1.60220	1.59020	108982.17	13002742.90
1056	2000.03.24 00:11	sell	353	1000.00	1.60031	0.00000	0.00000
1057	2000.03.24 00:11	modify	353	1000.00	1.60031	1.60231	1.59031
1058	2000.03.24 00:11	close	352	1000.00	1.60031	1.59715	1.60915	120839.08	13123581.98
1059	2000.03.24 00:12	buy	354	1000.00	1.59925	0.00000	0.00000
1060	2000.03.24 00:12	modify	354	1000.00	1.59925	1.59725	1.60925
1061	2000.03.24 00:12	close	353	1000.00	1.59925	1.60231	1.59031	110059.82	13233641.80
1062	2000.03.24 01:27	close	354	1000.00	1.59990	1.59725	1.60925	65877.44	13299519.24
1063	2000.03.24 23:00	buy	355	1000.00	1.58655	0.00000	0.00000
1064	2000.03.24 23:00	modify	355	1000.00	1.58655	1.58455	1.59655
1065	2000.03.24 23:20	sell	356	1000.00	1.58770	0.00000	0.00000
1066	2000.03.24 23:20	modify	356	1000.00	1.58770	1.58970	1.57770
1067	2000.03.24 23:20	close	355	1000.00	1.58770	1.58455	1.59655	119761.40	13419280.64
1068	2000.03.25 00:02	buy	357	1000.00	1.58675	0.00000	0.00000
1069	2000.03.25 00:02	modify	357	1000.00	1.58675	1.58475	1.59675
1070	2000.03.25 00:02	close	356	1000.00	1.58675	1.58970	1.57770	98205.61	13517486.25
1071	2000.03.25 00:17	sell	358	1000.00	1.58780	0.00000	0.00000
1072	2000.03.25 00:17	modify	358	1000.00	1.58780	1.58980	1.57780
1073	2000.03.25 00:17	close	357	1000.00	1.58780	1.58475	1.59675	108984.61	13626470.86
1074	2000.03.27 02:01	close	358	1000.00	1.58685	1.58980	1.57780	95354.41	13721825.27
1075	2000.03.27 23:04	buy	359	1000.00	1.58765	0.00000	0.00000
1076	2000.03.27 23:04	modify	359	1000.00	1.58765	1.58565	1.59765
1077	2000.03.27 23:38	sell	360	1000.00	1.58870	0.00000	0.00000
1078	2000.03.27 23:38	modify	360	1000.00	1.58870	1.59070	1.57870
1079	2000.03.27 23:38	close	359	1000.00	1.58870	1.58565	1.59765	108984.61	13830809.88
1080	2000.03.27 23:39	buy	361	1000.00	1.58735	0.00000	0.00000
1081	2000.03.27 23:39	modify	361	1000.00	1.58735	1.58535	1.59735
1082	2000.03.27 23:39	close	360	1000.00	1.58735	1.59070	1.57870	141311.84	13972121.72
1083	2000.03.28 00:05	sell	362	1000.00	1.58860	0.00000	0.00000
1084	2000.03.28 00:05	modify	362	1000.00	1.58860	1.59060	1.57860
1085	2000.03.28 00:05	close	361	1000.00	1.58860	1.58535	1.59735	129339.39	14101461.11
1086	2000.03.28 00:24	buy	363	1000.00	1.58765	0.00000	0.00000
1087	2000.03.28 00:24	modify	363	1000.00	1.58765	1.58565	1.59765
1088	2000.03.28 00:24	close	362	1000.00	1.58765	1.59060	1.57860	98205.61	14199666.72
1089	2000.03.28 00:40	sell	364	1000.00	1.58900	0.00000	0.00000
1090	2000.03.28 00:40	modify	364	1000.00	1.58900	1.59100	1.57900
1091	2000.03.28 00:40	close	363	1000.00	1.58900	1.58565	1.59765	141314.98	14340981.70
1092	2000.03.28 01:14	close	364	1000.00	1.58795	1.59100	1.57900	108982.17	14449963.87
1093	2000.03.28 23:07	sell	365	1000.00	1.59140	0.00000	0.00000
1094	2000.03.28 23:07	modify	365	1000.00	1.59140	1.59340	1.58140
1095	2000.03.28 23:22	buy	366	1000.00	1.58985	0.00000	0.00000
1096	2000.03.28 23:22	modify	366	1000.00	1.58985	1.58785	1.59985
1097	2000.03.28 23:22	close	365	1000.00	1.58985	1.59340	1.58140	162864.96	14612828.83
1098	2000.03.28 23:41	sell	367	1000.00	1.59100	0.00000	0.00000
1099	2000.03.28 23:41	modify	367	1000.00	1.59100	1.59300	1.58100
1100	2000.03.28 23:41	close	366	1000.00	1.59100	1.58785	1.59985	119761.39	14732590.22
1101	2000.03.28 23:42	buy	368	1000.00	1.58995	0.00000	0.00000
1102	2000.03.28 23:42	modify	368	1000.00	1.58995	1.58795	1.59995
1103	2000.03.28 23:42	close	367	1000.00	1.58995	1.59300	1.58100	108982.16	14841572.38
1104	2000.03.29 00:05	sell	369	1000.00	1.59120	0.00000	0.00000
1105	2000.03.29 00:05	modify	369	1000.00	1.59120	1.59320	1.58120
1106	2000.03.29 00:05	close	368	1000.00	1.59120	1.58795	1.59995	129339.39	14970911.77
1107	2000.03.29 02:15	close	369	1000.00	1.58982	1.59320	1.58120	144544.81	15115456.58
1108	2000.03.29 23:12	sell	370	1000.00	1.59370	0.00000	0.00000
1109	2000.03.29 23:12	modify	370	1000.00	1.59370	1.59570	1.58370
1110	2000.03.30 00:01	buy	371	1000.00	1.59307	0.00000	0.00000
1111	2000.03.30 00:01	modify	371	1000.00	1.59307	1.59107	1.60307
1112	2000.03.30 00:01	close	370	1000.00	1.59307	1.59570	1.58370	55167.02	15170623.60
1113	2000.03.30 00:18	sell	372	1000.00	1.59440	0.00000	0.00000
1114	2000.03.30 00:18	modify	372	1000.00	1.59440	1.59640	1.58440
1115	2000.03.30 00:18	close	371	1000.00	1.59440	1.59107	1.60307	139159.62	15309783.22
1116	2000.03.30 00:42	buy	373	1000.00	1.59325	0.00000	0.00000
1117	2000.03.30 00:42	modify	373	1000.00	1.59325	1.59125	1.60325
1118	2000.03.30 00:42	close	372	1000.00	1.59325	1.59640	1.58440	119758.72	15429541.94
1119	2000.03.30 01:12	close	373	1000.00	1.59437	1.59125	1.60325	116528.36	15546070.30
1120	2000.03.30 23:02	sell	374	1000.00	1.59420	0.00000	0.00000
1121	2000.03.30 23:02	modify	374	1000.00	1.59420	1.59620	1.58420
1122	2000.03.30 23:19	buy	375	1000.00	1.59305	0.00000	0.00000
1123	2000.03.30 23:19	modify	375	1000.00	1.59305	1.59105	1.60305
1124	2000.03.30 23:19	close	374	1000.00	1.59305	1.59620	1.58420	119758.73	15665829.03
1125	2000.03.30 23:24	sell	376	1000.00	1.59430	0.00000	0.00000
1126	2000.03.30 23:24	modify	376	1000.00	1.59430	1.59630	1.58430
1127	2000.03.30 23:24	close	375	1000.00	1.59430	1.59105	1.60305	130538.19	15796367.22
1128	2000.03.30 23:34	buy	377	1000.00	1.59275	0.00000	0.00000
1129	2000.03.30 23:34	modify	377	1000.00	1.59275	1.59075	1.60275
1130	2000.03.30 23:34	close	376	1000.00	1.59275	1.59630	1.58430	162864.96	15959232.18
1131	2000.03.31 01:31	close	377	1000.00	1.59340	1.59075	1.60275	64678.64	16023910.82
1132	2000.03.31 23:00	buy	378	1000.00	1.59080	0.00000	0.00000
1133	2000.03.31 23:00	modify	378	1000.00	1.59080	1.58880	1.60080
1134	2000.03.31 23:10	sell	379	1000.00	1.59180	0.00000	0.00000
1135	2000.03.31 23:10	modify	379	1000.00	1.59180	1.59380	1.58180
1136	2000.03.31 23:10	close	378	1000.00	1.59180	1.58880	1.60080	103596.21	16127507.03
1137	2000.03.31 23:45	buy	380	1000.00	1.59055	0.00000	0.00000
1138	2000.03.31 23:45	modify	380	1000.00	1.59055	1.58855	1.60055
1139	2000.03.31 23:45	close	379	1000.00	1.59055	1.59380	1.58180	130535.28	16258042.31
1140	2000.04.01 00:12	sell	381	1000.00	1.59140	0.00000	0.00000
1141	2000.04.01 00:12	modify	381	1000.00	1.59140	1.59340	1.58140
1142	2000.04.01 00:12	close	380	1000.00	1.59140	1.58855	1.60055	87431.03	16345473.34
1143	2000.04.01 00:14	buy	382	1000.00	1.58925	0.00000	0.00000
1144	2000.04.01 00:14	modify	382	1000.00	1.58925	1.58725	1.59925
1145	2000.04.01 00:14	close	381	1000.00	1.58925	1.59340	1.58140	227524.32	16572997.66
1146	2000.04.01 00:14	sell	383	1000.00	1.59139	0.00000	0.00000
1147	2000.04.01 00:14	modify	383	1000.00	1.59139	1.59339	1.58139
1148	2000.04.01 00:14	close	382	1000.00	1.59139	1.58725	1.59925	226451.63	16799449.29
1149	2000.04.01 00:15	buy	384	1000.00	1.59021	0.00000	0.00000
1150	2000.04.01 00:15	modify	384	1000.00	1.59021	1.58821	1.60021
1151	2000.04.01 00:15	close	383	1000.00	1.59021	1.59339	1.58139	122991.69	16922440.98
1152	2000.04.01 00:38	sell	385	1000.00	1.59099	0.00000	0.00000
1153	2000.04.01 00:38	modify	385	1000.00	1.59099	1.59299	1.58099
1154	2000.04.01 00:38	close	384	1000.00	1.59099	1.58821	1.60021	79887.27	17002328.25
1155	2000.04.01 00:48	buy	386	1000.00	1.58995	0.00000	0.00000
1156	2000.04.01 00:48	modify	386	1000.00	1.58995	1.58795	1.59995
1157	2000.04.01 00:48	close	385	1000.00	1.58995	1.59299	1.58099	107904.51	17110232.76
1158	2000.04.03 01:35	close	386	1000.00	1.59110	1.58795	1.59995	118562.59	17228795.35
1159	2000.04.03 23:14	sell	387	1000.00	1.58200	0.00000	0.00000
1160	2000.04.03 23:14	modify	387	1000.00	1.58200	1.58400	1.57200
1161	2000.04.03 23:54	buy	388	1000.00	1.58055	0.00000	0.00000
1162	2000.04.03 23:54	modify	388	1000.00	1.58055	1.57855	1.59055
1163	2000.04.03 23:54	close	387	1000.00	1.58055	1.58400	1.57200	152088.40	17380883.75
1164	2000.04.04 00:05	sell	389	1000.00	1.58150	0.00000	0.00000
1165	2000.04.04 00:05	modify	389	1000.00	1.58150	1.58350	1.57150
1166	2000.04.04 00:05	close	388	1000.00	1.58150	1.57855	1.59055	97009.02	17477892.77
1167	2000.04.04 00:12	buy	390	1000.00	1.58055	0.00000	0.00000
1168	2000.04.04 00:12	modify	390	1000.00	1.58055	1.57855	1.59055
1169	2000.04.04 00:12	close	389	1000.00	1.58055	1.58350	1.57150	98205.60	17576098.37
1170	2000.04.04 01:50	close	390	1000.00	1.58130	1.57855	1.59055	76654.24	17652752.61
1171	2000.04.04 23:00	sell	391	1000.00	1.57680	0.00000	0.00000
1172	2000.04.04 23:00	modify	391	1000.00	1.57680	1.57880	1.56680
1173	2000.04.04 23:12	buy	392	1000.00	1.57565	0.00000	0.00000
1174	2000.04.04 23:12	modify	392	1000.00	1.57565	1.57365	1.58565
1175	2000.04.04 23:12	close	391	1000.00	1.57565	1.57880	1.56680	119758.73	17772511.34
1176	2000.04.05 00:07	sell	393	1000.00	1.57740	0.00000	0.00000
1177	2000.04.05 00:07	modify	393	1000.00	1.57740	1.57940	1.56740
1178	2000.04.05 00:07	close	392	1000.00	1.57740	1.57365	1.58565	183223.34	17955734.68
1179	2000.04.05 00:25	buy	394	1000.00	1.57535	0.00000	0.00000
1180	2000.04.05 00:25	modify	394	1000.00	1.57535	1.57335	1.58535
1181	2000.04.05 00:25	close	393	1000.00	1.57535	1.57940	1.56740	216747.75	18172482.43
1182	2000.04.05 00:52	sell	395	1000.00	1.57650	0.00000	0.00000
1183	2000.04.05 00:52	modify	395	1000.00	1.57650	1.57850	1.56650
1184	2000.04.05 00:52	close	394	1000.00	1.57650	1.57335	1.58535	119761.39	18292243.82
1185	2000.04.05 01:57	close	395	1000.00	1.57565	1.57850	1.56650	87429.05	18379672.87
1186	2000.04.05 23:04	sell	396	1000.00	1.57550	0.00000	0.00000
1187	2000.04.05 23:04	modify	396	1000.00	1.57550	1.57750	1.56550
1188	2000.04.05 23:12	buy	397	1000.00	1.57435	0.00000	0.00000
1189	2000.04.05 23:12	modify	397	1000.00	1.57435	1.57235	1.58435
1190	2000.04.05 23:12	close	396	1000.00	1.57435	1.57750	1.56550	119758.72	18499431.59
1191	2000.04.06 00:12	sell	398	1000.00	1.57525	0.00000	0.00000
1192	2000.04.06 00:12	modify	398	1000.00	1.57525	1.57725	1.56525
1193	2000.04.06 00:12	close	397	1000.00	1.57525	1.57235	1.58435	89223.01	18588654.60
1194	2000.04.06 00:30	buy	399	1000.00	1.57459	0.00000	0.00000
1195	2000.04.06 00:30	modify	399	1000.00	1.57459	1.57259	1.58459
1196	2000.04.06 00:30	close	398	1000.00	1.57459	1.57725	1.56525	66953.59	18655608.19
1197	2000.04.06 00:44	sell	400	1000.00	1.57540	0.00000	0.00000
1198	2000.04.06 00:44	modify	400	1000.00	1.57540	1.57740	1.56540
1199	2000.04.06 00:44	close	399	1000.00	1.57540	1.57259	1.58459	83120.31	18738728.50
1200	2000.04.06 01:56	close	400	1000.00	1.57445	1.57740	1.56540	98205.61	18836934.11
1201	2000.04.06 23:21	buy	401	1000.00	1.57031	0.00000	0.00000
1202	2000.04.06 23:21	modify	401	1000.00	1.57031	1.56831	1.58031
1203	2000.04.06 23:22	sell	402	1000.00	1.57140	0.00000	0.00000
1204	2000.04.06 23:22	modify	402	1000.00	1.57140	1.57340	1.56140
1205	2000.04.06 23:22	close	401	1000.00	1.57140	1.56831	1.58031	113295.33	18950229.44
1206	2000.04.06 23:24	buy	403	1000.00	1.57025	0.00000	0.00000
1207	2000.04.06 23:24	modify	403	1000.00	1.57025	1.56825	1.58025
1208	2000.04.06 23:24	close	402	1000.00	1.57025	1.57340	1.56140	119758.72	19069988.16
1209	2000.04.06 23:56	sell	404	1000.00	1.57160	0.00000	0.00000
1210	2000.04.06 23:56	modify	404	1000.00	1.57160	1.57360	1.56160
1211	2000.04.06 23:56	close	403	1000.00	1.57160	1.56825	1.58025	141314.98	19211303.14
1212	2000.04.07 00:11	buy	405	1000.00	1.57075	0.00000	0.00000
1213	2000.04.07 00:11	modify	405	1000.00	1.57075	1.56875	1.58075
1214	2000.04.07 00:11	close	404	1000.00	1.57075	1.57360	1.56160	84577.85	19295880.99
1215	2000.04.07 01:30	close	405	1000.00	1.57110	1.56875	1.58075	33547.06	19329428.05
1216	2000.04.07 23:05	buy	406	1000.00	1.56925	0.00000	0.00000
1217	2000.04.07 23:05	modify	406	1000.00	1.56925	1.56725	1.57925
1218	2000.04.07 23:16	sell	407	1000.00	1.57040	0.00000	0.00000
1219	2000.04.07 23:16	modify	407	1000.00	1.57040	1.57240	1.56040
1220	2000.04.07 23:16	close	406	1000.00	1.57040	1.56725	1.57925	119761.40	19449189.45
1221	2000.04.07 23:16	buy	408	1000.00	1.56925	0.00000	0.00000
1222	2000.04.07 23:16	modify	408	1000.00	1.56925	1.56725	1.57925
1223	2000.04.07 23:16	close	407	1000.00	1.56925	1.57240	1.56040	119758.72	19568948.17
1224	2000.04.07 23:17	sell	409	1000.00	1.57030	0.00000	0.00000
1225	2000.04.07 23:17	modify	409	1000.00	1.57030	1.57230	1.56030
1226	2000.04.07 23:17	close	408	1000.00	1.57030	1.56725	1.57925	108984.61	19677932.78
1227	2000.04.07 23:21	buy	410	1000.00	1.56935	0.00000	0.00000
1228	2000.04.07 23:21	modify	410	1000.00	1.56935	1.56735	1.57935
1229	2000.04.07 23:21	close	409	1000.00	1.56935	1.57230	1.56030	98205.61	19776138.39
1230	2000.04.08 00:06	sell	411	1000.00	1.57050	0.00000	0.00000
1231	2000.04.08 00:06	modify	411	1000.00	1.57050	1.57250	1.56050
1232	2000.04.08 00:06	close	410	1000.00	1.57050	1.56735	1.57935	119761.40	19895899.79
1233	2000.04.08 00:16	buy	412	1000.00	1.56945	0.00000	0.00000
1234	2000.04.08 00:16	modify	412	1000.00	1.56945	1.56745	1.57945
1235	2000.04.08 00:16	close	411	1000.00	1.56945	1.57250	1.56050	108982.16	20004881.95
1236	2000.04.10 01:52	close	412	1000.00	1.57040	1.56745	1.57945	97009.02	20101890.97
1237	2000.04.10 23:11	buy	413	1000.00	1.57345	0.00000	0.00000
1238	2000.04.10 23:11	modify	413	1000.00	1.57345	1.57145	1.58345
1239	2000.04.11 02:33	close	413	1000.00	1.57342	1.57145	1.58345	-8603.54	20093287.43
1240	2000.04.11 23:04	buy	414	1000.00	1.57315	0.00000	0.00000
1241	2000.04.11 23:04	modify	414	1000.00	1.57315	1.57115	1.58315
1242	2000.04.11 23:05	sell	415	1000.00	1.57520	0.00000	0.00000
1243	2000.04.11 23:05	modify	415	1000.00	1.57520	1.57720	1.56520
1244	2000.04.11 23:05	close	414	1000.00	1.57520	1.57115	1.58315	216752.52	20310039.95
1245	2000.04.11 23:08	buy	416	1000.00	1.57335	0.00000	0.00000
1246	2000.04.11 23:08	modify	416	1000.00	1.57335	1.57135	1.58335
1247	2000.04.11 23:08	close	415	1000.00	1.57335	1.57720	1.56520	195194.64	20505234.59
1248	2000.04.11 23:35	sell	417	1000.00	1.57530	0.00000	0.00000
1249	2000.04.11 23:35	modify	417	1000.00	1.57530	1.57730	1.56530
1250	2000.04.11 23:35	close	416	1000.00	1.57530	1.57135	1.58335	205975.73	20711210.32
1251	2000.04.11 23:52	buy	418	1000.00	1.57365	0.00000	0.00000
1252	2000.04.11 23:52	modify	418	1000.00	1.57365	1.57165	1.58365
1253	2000.04.11 23:52	close	417	1000.00	1.57365	1.57730	1.56530	173641.52	20884851.84
1254	2000.04.12 00:14	sell	419	1000.00	1.57500	0.00000	0.00000
1255	2000.04.12 00:14	modify	419	1000.00	1.57500	1.57700	1.56500
1256	2000.04.12 00:14	close	418	1000.00	1.57500	1.57165	1.58365	140116.18	21024968.02
1257	2000.04.12 00:31	buy	420	1000.00	1.57355	0.00000	0.00000
1258	2000.04.12 00:31	modify	420	1000.00	1.57355	1.57155	1.58355
1259	2000.04.12 00:31	close	419	1000.00	1.57355	1.57700	1.56500	152088.40	21177056.42
1260	2000.04.12 00:59	sell	421	1000.00	1.57460	0.00000	0.00000
1261	2000.04.12 00:59	modify	421	1000.00	1.57460	1.57660	1.56460
1262	2000.04.12 00:59	close	420	1000.00	1.57460	1.57155	1.58355	108984.60	21286041.02
1263	2000.04.12 01:08	close	421	1000.00	1.57355	1.57660	1.56460	108982.17	21395023.19
1264	2000.04.12 23:05	buy	422	1000.00	1.57455	0.00000	0.00000
1265	2000.04.12 23:05	modify	422	1000.00	1.57455	1.57255	1.58455
1266	2000.04.12 23:10	sell	423	1000.00	1.57570	0.00000	0.00000
1267	2000.04.12 23:10	modify	423	1000.00	1.57570	1.57770	1.56570
1268	2000.04.12 23:10	close	422	1000.00	1.57570	1.57255	1.58455	119761.39	21514784.58
1269	2000.04.12 23:12	buy	424	1000.00	1.57425	0.00000	0.00000
1270	2000.04.12 23:12	modify	424	1000.00	1.57425	1.57225	1.58425
1271	2000.04.12 23:12	close	423	1000.00	1.57425	1.57770	1.56570	152088.40	21666872.98
1272	2000.04.12 23:48	sell	425	1000.00	1.57550	0.00000	0.00000
1273	2000.04.12 23:48	modify	425	1000.00	1.57550	1.57750	1.56550
1274	2000.04.12 23:48	close	424	1000.00	1.57550	1.57225	1.58425	130538.19	21797411.17
1275	2000.04.12 23:54	buy	426	1000.00	1.57455	0.00000	0.00000
1276	2000.04.12 23:54	modify	426	1000.00	1.57455	1.57255	1.58455
1277	2000.04.12 23:54	close	425	1000.00	1.57455	1.57750	1.56550	98205.60	21895616.77
1278	2000.04.13 00:29	sell	427	1000.00	1.57540	0.00000	0.00000
1279	2000.04.13 00:29	modify	427	1000.00	1.57540	1.57740	1.56540
1280	2000.04.13 00:29	close	426	1000.00	1.57540	1.57255	1.58455	83834.62	21979451.39
1281	2000.04.13 00:37	buy	428	1000.00	1.57315	0.00000	0.00000
1282	2000.04.13 00:37	modify	428	1000.00	1.57315	1.57115	1.58315
1283	2000.04.13 00:37	close	427	1000.00	1.57315	1.57740	1.56540	238300.88	22217752.27
1284	2000.04.13 03:38	close	428	1000.00	1.57430	1.57115	1.58315	119761.40	22337513.67
1285	2000.04.13 23:04	buy	429	1000.00	1.57255	0.00000	0.00000
1286	2000.04.13 23:04	modify	429	1000.00	1.57255	1.57055	1.58255
1287	2000.04.13 23:36	sell	430	1000.00	1.57332	0.00000	0.00000
1288	2000.04.13 23:36	modify	430	1000.00	1.57332	1.57532	1.56332
1289	2000.04.13 23:36	close	429	1000.00	1.57332	1.57055	1.58255	78809.59	22416323.26
1290	2000.04.13 23:36	buy	431	1000.00	1.57215	0.00000	0.00000
1291	2000.04.13 23:36	modify	431	1000.00	1.57215	1.57015	1.58215
1292	2000.04.13 23:36	close	430	1000.00	1.57215	1.57532	1.56332	121914.04	22538237.30
1293	2000.04.13 23:39	sell	432	1000.00	1.57330	0.00000	0.00000
1294	2000.04.13 23:39	modify	432	1000.00	1.57330	1.57530	1.56330
1295	2000.04.13 23:39	close	431	1000.00	1.57330	1.57015	1.58215	119761.40	22657998.70
1296	2000.04.14 03:03	close	432	1000.00	1.57195	1.57530	1.56330	138460.64	22796459.34
1297	2000.04.14 23:12	buy	433	1000.00	1.57015	0.00000	0.00000
1298	2000.04.14 23:12	modify	433	1000.00	1.57015	1.56815	1.58015
1299	2000.04.14 23:17	sell	434	1000.00	1.57110	0.00000	0.00000
1300	2000.04.14 23:17	modify	434	1000.00	1.57110	1.57310	1.56110
1301	2000.04.14 23:17	close	433	1000.00	1.57110	1.56815	1.58015	98207.81	22894667.15
1302	2000.04.14 23:17	buy	435	1000.00	1.57015	0.00000	0.00000
1303	2000.04.14 23:17	modify	435	1000.00	1.57015	1.56815	1.58015
1304	2000.04.14 23:17	close	434	1000.00	1.57015	1.57310	1.56110	98205.61	22992872.76
1305	2000.04.14 23:48	sell	436	1000.00	1.57080	0.00000	0.00000
1306	2000.04.14 23:48	modify	436	1000.00	1.57080	1.57280	1.56080
1307	2000.04.14 23:48	close	435	1000.00	1.57080	1.56815	1.58015	65877.44	23058750.20
1308	2000.04.15 00:07	buy	437	1000.00	1.56965	0.00000	0.00000
1309	2000.04.15 00:07	modify	437	1000.00	1.56965	1.56765	1.57965
1310	2000.04.15 00:07	close	436	1000.00	1.56965	1.57280	1.56080	119758.73	23178508.93
1311	2000.04.17 01:06	close	437	1000.00	1.57060	1.56765	1.57965	97009.02	23275517.95
1312	2000.04.17 23:00	sell	438	1000.00	1.57100	0.00000	0.00000
1313	2000.04.17 23:00	modify	438	1000.00	1.57100	1.57300	1.56100
1314	2000.04.17 23:48	buy	439	1000.00	1.56985	0.00000	0.00000
1315	2000.04.17 23:48	modify	439	1000.00	1.56985	1.56785	1.57985
1316	2000.04.17 23:48	close	438	1000.00	1.56985	1.57300	1.56100	119758.73	23395276.68
1317	2000.04.18 01:04	close	439	1000.00	1.57080	1.56785	1.57985	97009.01	23492285.69
1318	2000.04.18 23:00	buy	440	1000.00	1.57395	0.00000	0.00000
1319	2000.04.18 23:00	modify	440	1000.00	1.57395	1.57195	1.58395
1320	2000.04.18 23:10	sell	441	1000.00	1.57580	0.00000	0.00000
1321	2000.04.18 23:10	modify	441	1000.00	1.57580	1.57780	1.56580
1322	2000.04.18 23:10	close	440	1000.00	1.57580	1.57195	1.58395	195198.94	23687484.63
1323	2000.04.18 23:44	buy	442	1000.00	1.57475	0.00000	0.00000
1324	2000.04.18 23:44	modify	442	1000.00	1.57475	1.57275	1.58475
1325	2000.04.18 23:44	close	441	1000.00	1.57475	1.57780	1.56580	108982.17	23796466.80
1326	2000.04.18 23:46	sell	443	1000.00	1.57570	0.00000	0.00000
1327	2000.04.18 23:46	modify	443	1000.00	1.57570	1.57770	1.56570
1328	2000.04.18 23:46	close	442	1000.00	1.57570	1.57275	1.58475	98207.81	23894674.61
1329	2000.04.19 01:47	close	443	1000.00	1.57495	1.57770	1.56570	73801.29	23968475.90
1330	2000.04.19 23:02	sell	444	1000.00	1.56980	0.00000	0.00000
1331	2000.04.19 23:02	modify	444	1000.00	1.56980	1.57180	1.55980
1332	2000.04.19 23:40	buy	445	1000.00	1.56895	0.00000	0.00000
1333	2000.04.19 23:40	modify	445	1000.00	1.56895	1.56695	1.57895
1334	2000.04.19 23:40	close	444	1000.00	1.56895	1.57180	1.55980	87429.05	24055904.95
1335	2000.04.20 01:06	close	445	1000.00	1.57060	1.56695	1.57895	170048.95	24225953.90
1336	2000.04.20 23:01	sell	446	1000.00	1.57270	0.00000	0.00000
1337	2000.04.20 23:01	modify	446	1000.00	1.57270	1.57470	1.56270
1338	2000.04.20 23:05	buy	447	1000.00	1.57135	0.00000	0.00000
1339	2000.04.20 23:05	modify	447	1000.00	1.57135	1.56935	1.58135
1340	2000.04.20 23:05	close	446	1000.00	1.57135	1.57470	1.56270	141311.85	24367265.75
1341	2000.04.20 23:24	sell	448	1000.00	1.57220	0.00000	0.00000
1342	2000.04.20 23:24	modify	448	1000.00	1.57220	1.57420	1.56220
1343	2000.04.20 23:24	close	447	1000.00	1.57220	1.56935	1.58135	87431.03	24454696.78
1344	2000.04.20 23:34	buy	449	1000.00	1.57115	0.00000	0.00000
1345	2000.04.20 23:34	modify	449	1000.00	1.57115	1.56915	1.58115
1346	2000.04.20 23:34	close	448	1000.00	1.57115	1.57420	1.56220	108982.16	24563678.94
1347	2000.04.20 23:42	sell	450	1000.00	1.57220	0.00000	0.00000
1348	2000.04.20 23:42	modify	450	1000.00	1.57220	1.57420	1.56220
1349	2000.04.20 23:42	close	449	1000.00	1.57220	1.56915	1.58115	108984.61	24672663.55
1350	2000.04.20 23:50	buy	451	1000.00	1.57095	0.00000	0.00000
1351	2000.04.20 23:50	modify	451	1000.00	1.57095	1.56895	1.58095
1352	2000.04.20 23:50	close	450	1000.00	1.57095	1.57420	1.56220	130535.28	24803198.83
1353	2000.04.20 23:59	sell	452	1000.00	1.57250	0.00000	0.00000
1354	2000.04.20 23:59	modify	452	1000.00	1.57250	1.57450	1.56250
1355	2000.04.20 23:59	close	451	1000.00	1.57250	1.56895	1.58095	162868.56	24966067.39
1356	2000.04.21 00:02	buy	453	1000.00	1.57065	0.00000	0.00000
1357	2000.04.21 00:02	modify	453	1000.00	1.57065	1.56865	1.58065
1358	2000.04.21 00:02	close	452	1000.00	1.57065	1.57450	1.56250	192343.44	25158410.83
1359	2000.04.21 00:16	sell	454	1000.00	1.57210	0.00000	0.00000
1360	2000.04.21 00:16	modify	454	1000.00	1.57210	1.57410	1.56210
1361	2000.04.21 00:16	close	453	1000.00	1.57210	1.56865	1.58065	152091.78	25310502.61
1362	2000.04.21 03:41	close	454	1000.00	1.57165	1.57410	1.56210	44322.81	25354825.42
1363	2000.04.21 23:10	sell	455	1000.00	1.57220	0.00000	0.00000
1364	2000.04.21 23:10	modify	455	1000.00	1.57220	1.57420	1.56220
1365	2000.04.21 23:16	buy	456	1000.00	1.57125	0.00000	0.00000
1366	2000.04.21 23:16	modify	456	1000.00	1.57125	1.56925	1.58125
1367	2000.04.21 23:16	close	455	1000.00	1.57125	1.57420	1.56220	98205.61	25453031.03
1368	2000.04.21 23:27	sell	457	1000.00	1.57230	0.00000	0.00000
1369	2000.04.21 23:27	modify	457	1000.00	1.57230	1.57430	1.56230
1370	2000.04.21 23:27	close	456	1000.00	1.57230	1.56925	1.58125	108984.61	25562015.64
1371	2000.04.24 01:02	close	457	1000.00	1.57095	1.57430	1.56230	138460.64	25700476.28
1372	2000.04.24 23:03	sell	458	1000.00	1.57180	0.00000	0.00000
1373	2000.04.24 23:03	modify	458	1000.00	1.57180	1.57380	1.56180
1374	2000.04.24 23:14	buy	459	1000.00	1.57052	0.00000	0.00000
1375	2000.04.24 23:14	modify	459	1000.00	1.57052	1.56852	1.58052
1376	2000.04.24 23:14	close	458	1000.00	1.57052	1.57380	1.56180	133768.26	25834244.54
1377	2000.04.24 23:28	sell	460	1000.00	1.57160	0.00000	0.00000
1378	2000.04.24 23:28	modify	460	1000.00	1.57160	1.57360	1.56160
1379	2000.04.24 23:28	close	459	1000.00	1.57160	1.56852	1.58052	112217.64	25946462.18
1380	2000.04.25 01:37	close	460	1000.00	1.57175	1.57360	1.56160	-23187.74	25923274.44
1381	2000.04.25 23:05	buy	461	1000.00	1.57115	0.00000	0.00000
1382	2000.04.25 23:05	modify	461	1000.00	1.57115	1.56915	1.58115
1383	2000.04.25 23:17	sell	462	1000.00	1.57220	0.00000	0.00000
1384	2000.04.25 23:17	modify	462	1000.00	1.57220	1.57420	1.56220
1385	2000.04.25 23:17	close	461	1000.00	1.57220	1.56915	1.58115	108984.61	26032259.05
1386	2000.04.25 23:54	buy	463	1000.00	1.57125	0.00000	0.00000
1387	2000.04.25 23:54	modify	463	1000.00	1.57125	1.56925	1.58125
1388	2000.04.25 23:54	close	462	1000.00	1.57125	1.57420	1.56220	98205.61	26130464.66
1389	2000.04.26 00:00	sell	464	1000.00	1.57230	0.00000	0.00000
1390	2000.04.26 00:00	modify	464	1000.00	1.57230	1.57430	1.56230
1391	2000.04.26 00:00	close	463	1000.00	1.57230	1.56925	1.58125	107785.81	26238250.47
1392	2000.04.26 00:02	buy	465	1000.00	1.57105	0.00000	0.00000
1393	2000.04.26 00:02	modify	465	1000.00	1.57105	1.56905	1.58105
1394	2000.04.26 00:02	close	464	1000.00	1.57105	1.57430	1.56230	130535.28	26368785.75
1395	2000.04.26 00:04	sell	466	1000.00	1.57260	0.00000	0.00000
1396	2000.04.26 00:04	modify	466	1000.00	1.57260	1.57460	1.56260
1397	2000.04.26 00:04	close	465	1000.00	1.57260	1.56905	1.58105	162868.56	26531654.31
1398	2000.04.26 01:23	close	466	1000.00	1.57199	1.57460	1.56260	61565.31	26593219.62
1399	2000.04.26 23:02	sell	467	1000.00	1.57310	0.00000	0.00000
1400	2000.04.26 23:02	modify	467	1000.00	1.57310	1.57510	1.56310
1401	2000.04.26 23:25	buy	468	1000.00	1.57201	0.00000	0.00000
1402	2000.04.26 23:25	modify	468	1000.00	1.57201	1.57001	1.58201
1403	2000.04.26 23:25	close	467	1000.00	1.57201	1.57510	1.56310	113292.79	26706512.41
1404	2000.04.26 23:46	sell	469	1000.00	1.57300	0.00000	0.00000
1405	2000.04.26 23:46	modify	469	1000.00	1.57300	1.57500	1.56300
1406	2000.04.26 23:46	close	468	1000.00	1.57300	1.57001	1.58201	102518.54	26809030.95
1407	2000.04.26 23:48	buy	470	1000.00	1.57175	0.00000	0.00000
1408	2000.04.26 23:48	modify	470	1000.00	1.57175	1.56975	1.58175
1409	2000.04.26 23:48	close	469	1000.00	1.57175	1.57500	1.56300	130535.28	26939566.23
1410	2000.04.27 00:06	sell	471	1000.00	1.57300	0.00000	0.00000
1411	2000.04.27 00:06	modify	471	1000.00	1.57300	1.57500	1.56300
1412	2000.04.27 00:06	close	470	1000.00	1.57300	1.56975	1.58175	126941.79	27066508.02
1413	2000.04.27 00:16	buy	472	1000.00	1.57155	0.00000	0.00000
1414	2000.04.27 00:16	modify	472	1000.00	1.57155	1.56955	1.58155
1415	2000.04.27 00:16	close	471	1000.00	1.57155	1.57500	1.56300	152088.40	27218596.42
1416	2000.04.27 00:18	sell	473	1000.00	1.57280	0.00000	0.00000
1417	2000.04.27 00:18	modify	473	1000.00	1.57280	1.57480	1.56280
1418	2000.04.27 00:18	close	472	1000.00	1.57280	1.56955	1.58155	130538.19	27349134.61
1419	2000.04.27 00:52	buy	474	1000.00	1.57185	0.00000	0.00000
1420	2000.04.27 00:52	modify	474	1000.00	1.57185	1.56985	1.58185
1421	2000.04.27 00:52	close	473	1000.00	1.57185	1.57480	1.56280	98205.61	27447340.22
1422	2000.04.27 01:07	close	474	1000.00	1.57290	1.56985	1.58185	108984.60	27556324.82
1423	2000.04.27 23:04	buy	475	1000.00	1.57105	0.00000	0.00000
1424	2000.04.27 23:04	modify	475	1000.00	1.57105	1.56905	1.58105
1425	2000.04.27 23:12	sell	476	1000.00	1.57200	0.00000	0.00000
1426	2000.04.27 23:12	modify	476	1000.00	1.57200	1.57400	1.56200
1427	2000.04.27 23:12	close	475	1000.00	1.57200	1.56905	1.58105	98207.81	27654532.63
1428	2000.04.27 23:12	buy	477	1000.00	1.57095	0.00000	0.00000
1429	2000.04.27 23:12	modify	477	1000.00	1.57095	1.56895	1.58095
1430	2000.04.27 23:12	close	476	1000.00	1.57095	1.57400	1.56200	108982.17	27763514.80
1431	2000.04.27 23:13	sell	478	1000.00	1.57220	0.00000	0.00000
1432	2000.04.27 23:13	modify	478	1000.00	1.57220	1.57420	1.56220
1433	2000.04.27 23:13	close	477	1000.00	1.57220	1.56895	1.58095	130538.19	27894052.99
1434	2000.04.27 23:38	buy	479	1000.00	1.57125	0.00000	0.00000
1435	2000.04.27 23:38	modify	479	1000.00	1.57125	1.56925	1.58125
1436	2000.04.27 23:38	close	478	1000.00	1.57125	1.57420	1.56220	98205.61	27992258.60
1437	2000.04.27 23:38	sell	480	1000.00	1.57290	0.00000	0.00000
1438	2000.04.27 23:38	modify	480	1000.00	1.57290	1.57490	1.56290
1439	2000.04.27 23:38	close	479	1000.00	1.57290	1.56925	1.58125	173645.35	28165903.95
1440	2000.04.27 23:45	buy	481	1000.00	1.57155	0.00000	0.00000
1441	2000.04.27 23:45	modify	481	1000.00	1.57155	1.56955	1.58155
1442	2000.04.27 23:45	close	480	1000.00	1.57155	1.57490	1.56290	141311.85	28307215.80
1443	2000.04.28 00:14	sell	482	1000.00	1.57240	0.00000	0.00000
1444	2000.04.28 00:14	modify	482	1000.00	1.57240	1.57440	1.56240
1445	2000.04.28 00:14	close	481	1000.00	1.57240	1.56955	1.58155	86232.23	28393448.03
1446	2000.04.28 00:18	buy	483	1000.00	1.57145	0.00000	0.00000
1447	2000.04.28 00:18	modify	483	1000.00	1.57145	1.56945	1.58145
1448	2000.04.28 00:18	close	482	1000.00	1.57145	1.57440	1.56240	98205.61	28491653.64
1449	2000.04.28 00:20	sell	484	1000.00	1.57280	0.00000	0.00000
1450	2000.04.28 00:20	modify	484	1000.00	1.57280	1.57480	1.56280
1451	2000.04.28 00:20	close	483	1000.00	1.57280	1.56945	1.58145	141314.98	28632968.62
1452	2000.04.28 00:20	buy	485	1000.00	1.57155	0.00000	0.00000
1453	2000.04.28 00:20	modify	485	1000.00	1.57155	1.56955	1.58155
1454	2000.04.28 00:20	close	484	1000.00	1.57155	1.57480	1.56280	130535.29	28763503.91
1455	2000.04.28 00:24	sell	486	1000.00	1.57300	0.00000	0.00000
1456	2000.04.28 00:24	modify	486	1000.00	1.57300	1.57500	1.56300
1457	2000.04.28 00:24	close	485	1000.00	1.57300	1.56955	1.58155	152091.78	28915595.69
1458	2000.04.28 00:30	buy	487	1000.00	1.57155	0.00000	0.00000
1459	2000.04.28 00:30	modify	487	1000.00	1.57155	1.56955	1.58155
1460	2000.04.28 00:30	close	486	1000.00	1.57155	1.57500	1.56300	152088.40	29067684.09
1461	2000.04.28 00:35	sell	488	1000.00	1.57340	0.00000	0.00000
1462	2000.04.28 00:35	modify	488	1000.00	1.57340	1.57540	1.56340
1463	2000.04.28 00:35	close	487	1000.00	1.57340	1.56955	1.58155	195198.94	29262883.03
1464	2000.04.28 00:52	buy	489	1000.00	1.57205	0.00000	0.00000
1465	2000.04.28 00:52	modify	489	1000.00	1.57205	1.57005	1.58205
1466	2000.04.28 00:52	close	488	1000.00	1.57205	1.57540	1.56340	141311.85	29404194.88
1467	2000.04.28 00:54	sell	490	1000.00	1.57333	0.00000	0.00000
1468	2000.04.28 00:54	modify	490	1000.00	1.57333	1.57533	1.56333
1469	2000.04.28 00:54	close	489	1000.00	1.57333	1.57005	1.58205	133771.23	29537966.11
1470	2000.04.28 01:29	s/l	490	1000.00	1.57533	1.57533	1.56333	-219702.87	29318263.24
1471	2000.04.28 23:02	sell	491	1000.00	1.56690	0.00000	0.00000
1472	2000.04.28 23:02	modify	491	1000.00	1.56690	1.56890	1.55690
1473	2000.04.28 23:09	buy	492	1000.00	1.56575	0.00000	0.00000
1474	2000.04.28 23:09	modify	492	1000.00	1.56575	1.56375	1.57575
1475	2000.04.28 23:09	close	491	1000.00	1.56575	1.56890	1.55690	119758.73	29438021.97
1476	2000.04.29 00:17	sell	493	1000.00	1.56590	0.00000	0.00000
1477	2000.04.29 00:17	modify	493	1000.00	1.56590	1.56790	1.55590
1478	2000.04.29 00:17	close	492	1000.00	1.56590	1.56375	1.57575	11993.49	29450015.46
1479	2000.04.29 00:47	buy	494	1000.00	1.56425	0.00000	0.00000
1480	2000.04.29 00:47	modify	494	1000.00	1.56425	1.56225	1.57425
1481	2000.04.29 00:47	close	493	1000.00	1.56425	1.56790	1.55590	173641.52	29623656.98
1482	2000.04.29 00:47	sell	495	1000.00	1.56596	0.00000	0.00000
1483	2000.04.29 00:47	modify	495	1000.00	1.56596	1.56796	1.55596
1484	2000.04.29 00:47	close	494	1000.00	1.56596	1.56225	1.57425	180111.43	29803768.41
1485	2000.04.29 00:50	buy	496	1000.00	1.56490	0.00000	0.00000
1486	2000.04.29 00:50	modify	496	1000.00	1.56490	1.56290	1.57490
1487	2000.04.29 00:50	close	495	1000.00	1.56490	1.56796	1.55596	110059.82	29913828.23
1488	2000.05.01 01:52	close	496	1000.00	1.56600	1.56290	1.57490	113174.20	30027002.43
1489	2000.05.01 23:06	buy	497	1000.00	1.56375	0.00000	0.00000
1490	2000.05.01 23:06	modify	497	1000.00	1.56375	1.56175	1.57375
1491	2000.05.01 23:31	sell	498	1000.00	1.56480	0.00000	0.00000
1492	2000.05.01 23:31	modify	498	1000.00	1.56480	1.56680	1.55480
1493	2000.05.01 23:31	close	497	1000.00	1.56480	1.56175	1.57375	108984.60	30135987.03
1494	2000.05.01 23:42	buy	499	1000.00	1.56365	0.00000	0.00000
1495	2000.05.01 23:42	modify	499	1000.00	1.56365	1.56165	1.57365
1496	2000.05.01 23:42	close	498	1000.00	1.56365	1.56680	1.55480	119758.73	30255745.76
1497	2000.05.01 23:49	sell	500	1000.00	1.56480	0.00000	0.00000
1498	2000.05.01 23:49	modify	500	1000.00	1.56480	1.56680	1.55480
1499	2000.05.01 23:49	close	499	1000.00	1.56480	1.56165	1.57365	119761.39	30375507.15
1500	2000.05.02 02:28	close	500	1000.00	1.56420	1.56680	1.55480	57636.45	30433143.60
1501	2000.05.02 23:05	sell	501	1000.00	1.55950	0.00000	0.00000
1502	2000.05.02 23:05	modify	501	1000.00	1.55950	1.56150	1.54950
1503	2000.05.02 23:36	buy	502	1000.00	1.55855	0.00000	0.00000
1504	2000.05.02 23:36	modify	502	1000.00	1.55855	1.55655	1.56855
1505	2000.05.02 23:36	close	501	1000.00	1.55855	1.56150	1.54950	98205.61	30531349.21
1506	2000.05.02 23:42	sell	503	1000.00	1.55950	0.00000	0.00000
1507	2000.05.02 23:42	modify	503	1000.00	1.55950	1.56150	1.54950
1508	2000.05.02 23:42	close	502	1000.00	1.55950	1.55655	1.56855	98207.82	30629557.03
1509	2000.05.03 00:32	buy	504	1000.00	1.55815	0.00000	0.00000
1510	2000.05.03 00:32	modify	504	1000.00	1.55815	1.55615	1.56815
1511	2000.05.03 00:32	close	503	1000.00	1.55815	1.56150	1.54950	138460.64	30768017.67
1512	2000.05.03 01:18	close	504	1000.00	1.55920	1.55615	1.56815	108984.60	30877002.27
1513	2000.05.03 23:01	buy	505	1000.00	1.54245	0.00000	0.00000
1514	2000.05.03 23:01	modify	505	1000.00	1.54245	1.54045	1.55245
1515	2000.05.04 00:04	sell	506	1000.00	1.54360	0.00000	0.00000
1516	2000.05.04 00:04	modify	506	1000.00	1.54360	1.54560	1.53360
1517	2000.05.04 00:04	close	505	1000.00	1.54360	1.54045	1.55245	116165.00	30993167.27
1518	2000.05.04 02:00	close	506	1000.00	1.54305	1.54560	1.53360	55099.38	31048266.65
1519	2000.05.04 23:00	sell	507	1000.00	1.54790	0.00000	0.00000
1520	2000.05.04 23:00	modify	507	1000.00	1.54790	1.54990	1.53790
1521	2000.05.04 23:17	buy	508	1000.00	1.54655	0.00000	0.00000
1522	2000.05.04 23:17	modify	508	1000.00	1.54655	1.54455	1.55655
1523	2000.05.04 23:17	close	507	1000.00	1.54655	1.54990	1.53790	141311.85	31189578.50
1524	2000.05.04 23:22	sell	509	1000.00	1.54840	0.00000	0.00000
1525	2000.05.04 23:22	modify	509	1000.00	1.54840	1.55040	1.53840
1526	2000.05.04 23:22	close	508	1000.00	1.54840	1.54455	1.55655	195198.93	31384777.43
1527	2000.05.04 23:27	buy	510	1000.00	1.54625	0.00000	0.00000
1528	2000.05.04 23:27	modify	510	1000.00	1.54625	1.54425	1.55625
1529	2000.05.04 23:27	close	509	1000.00	1.54625	1.55040	1.53840	227524.31	31612301.74
1530	2000.05.04 23:28	close	510	1000.00	1.54744	1.54425	1.55625	124072.11	31736373.85
1531	2000.05.04 23:30	sell	511	1000.00	1.54780	0.00000	0.00000
1532	2000.05.04 23:30	modify	511	1000.00	1.54780	1.54980	1.53780
1533	2000.05.04 23:30	buy	512	1000.00	1.54585	0.00000	0.00000
1534	2000.05.04 23:30	modify	512	1000.00	1.54585	1.54385	1.55585
1535	2000.05.04 23:30	close	511	1000.00	1.54585	1.54980	1.53780	205971.20	31942345.05
1536	2000.05.04 23:32	sell	513	1000.00	1.54780	0.00000	0.00000
1537	2000.05.04 23:32	modify	513	1000.00	1.54780	1.54980	1.53780
1538	2000.05.04 23:32	close	512	1000.00	1.54780	1.54385	1.55585	205975.73	32148320.78
1539	2000.05.04 23:32	buy	514	1000.00	1.54605	0.00000	0.00000
1540	2000.05.04 23:32	modify	514	1000.00	1.54605	1.54405	1.55605
1541	2000.05.04 23:32	close	513	1000.00	1.54605	1.54980	1.53780	184418.08	32332738.86
1542	2000.05.04 23:35	close	514	1000.00	1.54840	1.54405	1.55605	249082.89	32581821.75
1543	2000.05.04 23:40	sell	515	1000.00	1.54850	0.00000	0.00000
1544	2000.05.04 23:40	modify	515	1000.00	1.54850	1.55050	1.53850
1545	2000.05.04 23:40	buy	516	1000.00	1.54675	0.00000	0.00000
1546	2000.05.04 23:40	modify	516	1000.00	1.54675	1.54475	1.55675
1547	2000.05.04 23:40	close	515	1000.00	1.54675	1.55050	1.53850	184418.08	32766239.83
1548	2000.05.04 23:44	sell	517	1000.00	1.54820	0.00000	0.00000
1549	2000.05.04 23:44	modify	517	1000.00	1.54820	1.55020	1.53820
1550	2000.05.04 23:44	close	516	1000.00	1.54820	1.54475	1.55675	152091.77	32918331.60
1551	2000.05.04 23:44	buy	518	1000.00	1.54691	0.00000	0.00000
1552	2000.05.04 23:44	modify	518	1000.00	1.54691	1.54491	1.55691
1553	2000.05.04 23:44	close	517	1000.00	1.54691	1.55020	1.53820	134845.90	33053177.50
1554	2000.05.04 23:44	sell	519	1000.00	1.54801	0.00000	0.00000
1555	2000.05.04 23:44	modify	519	1000.00	1.54801	1.55001	1.53801
1556	2000.05.04 23:44	close	518	1000.00	1.54801	1.54491	1.55691	114373.00	33167550.50
1557	2000.05.04 23:48	close	519	1000.00	1.54681	1.55001	1.53801	125147.00	33292697.50
1558	2000.05.05 00:44	sell	520	1000.00	1.54880	0.00000	0.00000
1559	2000.05.05 00:44	modify	520	1000.00	1.54880	1.55080	1.53880
1560	2000.05.05 01:51	close	520	1000.00	1.54775	1.55080	1.53880	108982.17	33401679.67
1561	2000.05.05 23:10	sell	521	1000.00	1.55400	0.00000	0.00000
1562	2000.05.05 23:10	modify	521	1000.00	1.55400	1.55600	1.54400
1563	2000.05.08 01:08	close	521	1000.00	1.55275	1.55600	1.54400	127684.09	33529363.76
1564	2000.05.08 23:02	sell	522	1000.00	1.55000	0.00000	0.00000
1565	2000.05.08 23:02	modify	522	1000.00	1.55000	1.55200	1.54000
1566	2000.05.08 23:26	buy	523	1000.00	1.54905	0.00000	0.00000
1567	2000.05.08 23:26	modify	523	1000.00	1.54905	1.54705	1.55905
1568	2000.05.08 23:26	close	522	1000.00	1.54905	1.55200	1.54000	98205.61	33627569.37
1569	2000.05.08 23:38	sell	524	1000.00	1.55010	0.00000	0.00000
1570	2000.05.08 23:38	modify	524	1000.00	1.55010	1.55210	1.54010
1571	2000.05.08 23:38	close	523	1000.00	1.55010	1.54705	1.55905	108984.60	33736553.97
1572	2000.05.09 00:20	buy	525	1000.00	1.54915	0.00000	0.00000
1573	2000.05.09 00:20	modify	525	1000.00	1.54915	1.54715	1.55915
1574	2000.05.09 00:20	close	524	1000.00	1.54915	1.55210	1.54010	95354.41	33831908.38
1575	2000.05.09 00:44	sell	526	1000.00	1.55070	0.00000	0.00000
1576	2000.05.09 00:44	modify	526	1000.00	1.55070	1.55270	1.54070
1577	2000.05.09 00:44	close	525	1000.00	1.55070	1.54715	1.55915	162868.56	33994776.94
1578	2000.05.09 00:58	buy	527	1000.00	1.54865	0.00000	0.00000
1579	2000.05.09 00:58	modify	527	1000.00	1.54865	1.54665	1.55865
1580	2000.05.09 00:58	close	526	1000.00	1.54865	1.55270	1.54070	216747.75	34211524.69
1581	2000.05.09 01:37	close	527	1000.00	1.55010	1.54665	1.55865	152091.77	34363616.46
1582	2000.05.09 23:02	buy	528	1000.00	1.55575	0.00000	0.00000
1583	2000.05.09 23:02	modify	528	1000.00	1.55575	1.55375	1.56575
1584	2000.05.09 23:54	sell	529	1000.00	1.55630	0.00000	0.00000
1585	2000.05.09 23:54	modify	529	1000.00	1.55630	1.55830	1.54630
1586	2000.05.09 23:54	close	528	1000.00	1.55630	1.55375	1.56575	55100.65	34418717.11
1587	2000.05.10 01:27	close	529	1000.00	1.55605	1.55830	1.54630	19918.50	34438635.61
1588	2000.05.10 23:02	buy	530	1000.00	1.55885	0.00000	0.00000
1589	2000.05.10 23:02	modify	530	1000.00	1.55885	1.55685	1.56885
1590	2000.05.10 23:16	sell	531	1000.00	1.56000	0.00000	0.00000
1591	2000.05.10 23:16	modify	531	1000.00	1.56000	1.56200	1.55000
1592	2000.05.10 23:16	close	530	1000.00	1.56000	1.55685	1.56885	119761.40	34558397.01
1593	2000.05.10 23:18	buy	532	1000.00	1.55855	0.00000	0.00000
1594	2000.05.10 23:18	modify	532	1000.00	1.55855	1.55655	1.56855
1595	2000.05.10 23:18	close	531	1000.00	1.55855	1.56200	1.55000	152088.41	34710485.42
1596	2000.05.11 00:00	sell	533	1000.00	1.55910	0.00000	0.00000
1597	2000.05.11 00:00	modify	533	1000.00	1.55910	1.56110	1.54910
1598	2000.05.11 00:00	close	532	1000.00	1.55910	1.55655	1.56855	51504.25	34761989.67
1599	2000.05.11 00:28	buy	534	1000.00	1.55825	0.00000	0.00000
1600	2000.05.11 00:28	modify	534	1000.00	1.55825	1.55625	1.56825
1601	2000.05.11 00:28	close	533	1000.00	1.55825	1.56110	1.54910	87429.05	34849418.72
1602	2000.05.11 01:52	close	534	1000.00	1.55860	1.55625	1.56825	33547.07	34882965.79
1603	2000.05.11 23:04	buy	535	1000.00	1.55645	0.00000	0.00000
1604	2000.05.11 23:04	modify	535	1000.00	1.55645	1.55445	1.56645
1605	2000.05.12 00:40	sell	536	1000.00	1.55800	0.00000	0.00000
1606	2000.05.12 00:40	modify	536	1000.00	1.55800	1.56000	1.54800
1607	2000.05.12 00:40	close	535	1000.00	1.55800	1.55445	1.56645	161669.76	35044635.55
1608	2000.05.12 01:12	close	536	1000.00	1.55645	1.56000	1.54800	162864.96	35207500.51
1609	2000.05.12 23:03	sell	537	1000.00	1.55481	0.00000	0.00000
1610	2000.05.12 23:03	modify	537	1000.00	1.55481	1.55681	1.54481
1611	2000.05.13 00:09	buy	538	1000.00	1.55415	0.00000	0.00000
1612	2000.05.13 00:09	modify	538	1000.00	1.55415	1.55215	1.56415
1613	2000.05.13 00:09	close	537	1000.00	1.55415	1.55681	1.54481	66953.59	35274454.10
1614	2000.05.13 00:40	s/l	538	1000.00	1.55215	1.55215	1.56415	-219707.52	35054746.58
1615	2000.05.13 00:40	buy	539	1000.00	1.55205	0.00000	0.00000
1616	2000.05.13 00:40	modify	539	1000.00	1.55205	1.55005	1.56205
1617	2000.05.15 01:02	close	539	1000.00	1.55510	1.55005	1.56205	323321.63	35378068.21
1618	2000.05.16 23:02	buy	540	1000.00	1.55165	0.00000	0.00000
1619	2000.05.16 23:02	modify	540	1000.00	1.55165	1.54965	1.56165
1620	2000.05.16 23:46	sell	541	1000.00	1.55200	0.00000	0.00000
1621	2000.05.16 23:46	modify	541	1000.00	1.55200	1.55400	1.54200
1622	2000.05.16 23:46	close	540	1000.00	1.55200	1.54965	1.56165	33547.07	35411615.28
1623	2000.05.16 23:46	buy	542	1000.00	1.55085	0.00000	0.00000
1624	2000.05.16 23:46	modify	542	1000.00	1.55085	1.54885	1.56085
1625	2000.05.16 23:46	close	541	1000.00	1.55085	1.55400	1.54200	119758.73	35531374.01
1626	2000.05.17 00:58	sell	543	1000.00	1.55060	0.00000	0.00000
1627	2000.05.17 00:58	modify	543	1000.00	1.55060	1.55260	1.54060
1628	2000.05.17 00:58	close	542	1000.00	1.55060	1.54885	1.56085	-32312.48	35499061.53
1629	2000.05.17 01:38	close	543	1000.00	1.54985	1.55260	1.54060	76652.50	35575714.03
1630	2000.05.17 23:10	sell	544	1000.00	1.55250	0.00000	0.00000
1631	2000.05.17 23:10	modify	544	1000.00	1.55250	1.55450	1.54250
1632	2000.05.18 00:08	buy	545	1000.00	1.55202	0.00000	0.00000
1633	2000.05.18 00:08	modify	545	1000.00	1.55202	1.55002	1.56202
1634	2000.05.18 00:08	close	544	1000.00	1.55202	1.55450	1.54250	39002.18	35614716.21
1635	2000.05.18 00:14	sell	546	1000.00	1.55310	0.00000	0.00000
1636	2000.05.18 00:14	modify	546	1000.00	1.55310	1.55510	1.54310
1637	2000.05.18 00:14	close	545	1000.00	1.55310	1.55002	1.56202	112217.65	35726933.86
1638	2000.05.18 01:08	close	546	1000.00	1.55175	1.55510	1.54310	141311.85	35868245.71
1639	2000.05.18 23:01	buy	547	1000.00	1.55465	0.00000	0.00000
1640	2000.05.18 23:01	modify	547	1000.00	1.55465	1.55265	1.56465
1641	2000.05.19 02:11	close	547	1000.00	1.55550	1.55265	1.56465	86232.22	35954477.93
1642	2000.05.19 23:05	buy	548	1000.00	1.55195	0.00000	0.00000
1643	2000.05.19 23:05	modify	548	1000.00	1.55195	1.54995	1.56195
1644	2000.05.19 23:36	sell	549	1000.00	1.55330	0.00000	0.00000
1645	2000.05.19 23:36	modify	549	1000.00	1.55330	1.55530	1.54330
1646	2000.05.19 23:36	close	548	1000.00	1.55330	1.54995	1.56195	141314.98	36095792.91
1647	2000.05.19 23:40	buy	550	1000.00	1.55135	0.00000	0.00000
1648	2000.05.19 23:40	modify	550	1000.00	1.55135	1.54935	1.56135
1649	2000.05.19 23:40	close	549	1000.00	1.55135	1.55530	1.54330	205971.19	36301764.10
1650	2000.05.19 23:48	sell	551	1000.00	1.55270	0.00000	0.00000
1651	2000.05.19 23:48	modify	551	1000.00	1.55270	1.55470	1.54270
1652	2000.05.19 23:48	close	550	1000.00	1.55270	1.54935	1.56135	141314.98	36443079.08
1653	2000.05.20 00:13	buy	552	1000.00	1.55005	0.00000	0.00000
1654	2000.05.20 00:13	modify	552	1000.00	1.55005	1.54805	1.56005
1655	2000.05.20 00:13	close	551	1000.00	1.55005	1.55470	1.54270	281407.11	36724486.19
1656	2000.05.20 00:40	s/l	552	1000.00	1.54805	1.54805	1.56005	-219707.52	36504778.67
1657	2000.05.20 00:40	buy	553	1000.00	1.54665	0.00000	0.00000
1658	2000.05.20 00:40	modify	553	1000.00	1.54665	1.54465	1.55665
1659	2000.05.22 01:02	close	553	1000.00	1.55140	1.54465	1.55665	506527.08	37011305.75
1660	2000.05.22 23:04	sell	554	1000.00	1.55495	0.00000	0.00000
1661	2000.05.22 23:04	modify	554	1000.00	1.55495	1.55695	1.54495
1662	2000.05.23 00:04	buy	555	1000.00	1.55385	0.00000	0.00000
1663	2000.05.23 00:04	modify	555	1000.00	1.55385	1.55185	1.56385
1664	2000.05.23 00:04	close	554	1000.00	1.55385	1.55695	1.54495	111519.25	37122825.00
1665	2000.05.23 00:38	sell	556	1000.00	1.55480	0.00000	0.00000
1666	2000.05.23 00:38	modify	556	1000.00	1.55480	1.55680	1.54480
1667	2000.05.23 00:38	close	555	1000.00	1.55480	1.55185	1.56385	98207.81	37221032.81
1668	2000.05.23 00:48	buy	557	1000.00	1.55375	0.00000	0.00000
1669	2000.05.23 00:48	modify	557	1000.00	1.55375	1.55175	1.56375
1670	2000.05.23 00:48	close	556	1000.00	1.55375	1.55680	1.54480	108982.17	37330014.98
1671	2000.05.23 00:48	sell	558	1000.00	1.55480	0.00000	0.00000
1672	2000.05.23 00:48	modify	558	1000.00	1.55480	1.55680	1.54480
1673	2000.05.23 00:48	close	557	1000.00	1.55480	1.55175	1.56375	108984.60	37438999.58
1674	2000.05.23 00:57	buy	559	1000.00	1.55375	0.00000	0.00000
1675	2000.05.23 00:57	modify	559	1000.00	1.55375	1.55175	1.56375
1676	2000.05.23 00:57	close	558	1000.00	1.55375	1.55680	1.54480	108982.17	37547981.75
1677	2000.05.23 01:13	close	559	1000.00	1.55490	1.55175	1.56375	119761.40	37667743.15
1678	2000.05.23 23:01	buy	560	1000.00	1.56165	0.00000	0.00000
1679	2000.05.23 23:01	modify	560	1000.00	1.56165	1.55965	1.57165
1680	2000.05.23 23:28	sell	561	1000.00	1.56250	0.00000	0.00000
1681	2000.05.23 23:28	modify	561	1000.00	1.56250	1.56450	1.55250
1682	2000.05.23 23:28	close	560	1000.00	1.56250	1.55965	1.57165	87431.02	37755174.17
1683	2000.05.23 23:31	buy	562	1000.00	1.56135	0.00000	0.00000
1684	2000.05.23 23:31	modify	562	1000.00	1.56135	1.55935	1.57135
1685	2000.05.23 23:31	close	561	1000.00	1.56135	1.56450	1.55250	119758.73	37874932.90
1686	2000.05.23 23:52	sell	563	1000.00	1.56260	0.00000	0.00000
1687	2000.05.23 23:52	modify	563	1000.00	1.56260	1.56460	1.55260
1688	2000.05.23 23:52	close	562	1000.00	1.56260	1.55935	1.57135	130538.19	38005471.09
1689	2000.05.23 23:53	buy	564	1000.00	1.56115	0.00000	0.00000
1690	2000.05.23 23:53	modify	564	1000.00	1.56115	1.55915	1.57115
1691	2000.05.23 23:53	close	563	1000.00	1.56115	1.56460	1.55260	152088.41	38157559.50
1692	2000.05.23 23:58	sell	565	1000.00	1.56212	0.00000	0.00000
1693	2000.05.23 23:58	modify	565	1000.00	1.56212	1.56412	1.55212
1694	2000.05.23 23:58	close	564	1000.00	1.56212	1.55915	1.57115	100363.17	38257922.67
1695	2000.05.24 00:08	buy	566	1000.00	1.56095	0.00000	0.00000
1696	2000.05.24 00:08	modify	566	1000.00	1.56095	1.55895	1.57095
1697	2000.05.24 00:08	close	565	1000.00	1.56095	1.56412	1.55212	119062.84	38376985.51
1698	2000.05.24 00:14	sell	567	1000.00	1.56220	0.00000	0.00000
1699	2000.05.24 00:14	modify	567	1000.00	1.56220	1.56420	1.55220
1700	2000.05.24 00:14	close	566	1000.00	1.56220	1.55895	1.57095	130538.19	38507523.70
1701	2000.05.24 00:16	buy	568	1000.00	1.56085	0.00000	0.00000
1702	2000.05.24 00:16	modify	568	1000.00	1.56085	1.55885	1.57085
1703	2000.05.24 00:16	close	567	1000.00	1.56085	1.56420	1.55220	141311.84	38648835.54
1704	2000.05.24 00:39	sell	569	1000.00	1.56210	0.00000	0.00000
1705	2000.05.24 00:39	modify	569	1000.00	1.56210	1.56410	1.55210
1706	2000.05.24 00:39	close	568	1000.00	1.56210	1.55885	1.57085	130538.18	38779373.72
1707	2000.05.24 01:40	close	569	1000.00	1.56085	1.56410	1.55210	130535.28	38909909.00
1708	2000.05.24 23:00	buy	570	1000.00	1.56025	0.00000	0.00000
1709	2000.05.24 23:00	modify	570	1000.00	1.56025	1.55825	1.57025
1710	2000.05.25 00:06	s/l	570	1000.00	1.55825	1.55825	1.57025	-223303.92	38686605.08
1711	2000.05.25 00:06	buy	571	1000.00	1.55801	0.00000	0.00000
1712	2000.05.25 00:06	modify	571	1000.00	1.55801	1.55601	1.56801
1713	2000.05.25 00:28	sell	572	1000.00	1.55980	0.00000	0.00000
1714	2000.05.25 00:28	modify	572	1000.00	1.55980	1.56180	1.54980
1715	2000.05.25 00:28	close	571	1000.00	1.55980	1.55601	1.56801	188732.86	38875337.94
1716	2000.05.25 01:07	close	572	1000.00	1.55855	1.56180	1.54980	130535.29	39005873.23
1717	2000.05.25 23:01	buy	573	1000.00	1.56245	0.00000	0.00000
1718	2000.05.25 23:01	modify	573	1000.00	1.56245	1.56045	1.57245
1719	2000.05.25 23:05	sell	574	1000.00	1.56350	0.00000	0.00000
1720	2000.05.25 23:05	modify	574	1000.00	1.56350	1.56550	1.55350
1721	2000.05.25 23:05	close	573	1000.00	1.56350	1.56045	1.57245	108984.61	39114857.84
1722	2000.05.25 23:29	buy	575	1000.00	1.56255	0.00000	0.00000
1723	2000.05.25 23:29	modify	575	1000.00	1.56255	1.56055	1.57255
1724	2000.05.25 23:29	close	574	1000.00	1.56255	1.56550	1.55350	98205.61	39213063.45
1725	2000.05.25 23:40	sell	576	1000.00	1.56340	0.00000	0.00000
1726	2000.05.25 23:40	modify	576	1000.00	1.56340	1.56540	1.55340
1727	2000.05.25 23:40	close	575	1000.00	1.56340	1.56055	1.57255	87431.03	39300494.48
1728	2000.05.25 23:47	buy	577	1000.00	1.56185	0.00000	0.00000
1729	2000.05.25 23:47	modify	577	1000.00	1.56185	1.55985	1.57185
1730	2000.05.25 23:47	close	576	1000.00	1.56185	1.56540	1.55340	162864.97	39463359.45
1731	2000.05.25 23:57	sell	578	1000.00	1.56340	0.00000	0.00000
1732	2000.05.25 23:57	modify	578	1000.00	1.56340	1.56540	1.55340
1733	2000.05.25 23:57	close	577	1000.00	1.56340	1.55985	1.57185	162868.56	39626228.01
1734	2000.05.26 00:53	buy	579	1000.00	1.56225	0.00000	0.00000
1735	2000.05.26 00:53	modify	579	1000.00	1.56225	1.56025	1.57225
1736	2000.05.26 00:53	close	578	1000.00	1.56225	1.56540	1.55340	116907.53	39743135.54
1737	2000.05.26 01:08	close	579	1000.00	1.56370	1.56025	1.57225	152091.77	39895227.31
1738	2000.05.29 23:00	buy	580	1000.00	1.56675	0.00000	0.00000
1739	2000.05.29 23:00	modify	580	1000.00	1.56675	1.56475	1.57675
1740	2000.05.29 23:01	sell	581	1000.00	1.56820	0.00000	0.00000
1741	2000.05.29 23:01	modify	581	1000.00	1.56820	1.57020	1.55820
1742	2000.05.29 23:01	close	580	1000.00	1.56820	1.56475	1.57675	152091.77	40047319.08
1743	2000.05.29 23:01	buy	582	1000.00	1.56675	0.00000	0.00000
1744	2000.05.29 23:01	modify	582	1000.00	1.56675	1.56475	1.57675
1745	2000.05.29 23:01	close	581	1000.00	1.56675	1.57020	1.55820	152088.40	40199407.48
1746	2000.05.29 23:06	sell	583	1000.00	1.56820	0.00000	0.00000
1747	2000.05.29 23:06	modify	583	1000.00	1.56820	1.57020	1.55820
1748	2000.05.29 23:06	close	582	1000.00	1.56820	1.56475	1.57675	152091.77	40351499.25
1749	2000.05.29 23:13	buy	584	1000.00	1.56685	0.00000	0.00000
1750	2000.05.29 23:13	modify	584	1000.00	1.56685	1.56485	1.57685
1751	2000.05.29 23:13	close	583	1000.00	1.56685	1.57020	1.55820	141311.84	40492811.09
1752	2000.05.29 23:14	sell	585	1000.00	1.56800	0.00000	0.00000
1753	2000.05.29 23:14	modify	585	1000.00	1.56800	1.57000	1.55800
1754	2000.05.29 23:14	close	584	1000.00	1.56800	1.56485	1.57685	119761.40	40612572.49
1755	2000.05.29 23:15	buy	586	1000.00	1.56675	0.00000	0.00000
1756	2000.05.29 23:15	modify	586	1000.00	1.56675	1.56475	1.57675
1757	2000.05.29 23:15	close	585	1000.00	1.56675	1.57000	1.55800	130535.28	40743107.77
1758	2000.05.29 23:18	sell	587	1000.00	1.56793	0.00000	0.00000
1759	2000.05.29 23:18	modify	587	1000.00	1.56793	1.56993	1.55793
1760	2000.05.29 23:18	close	586	1000.00	1.56793	1.56475	1.57675	122994.44	40866102.21
1761	2000.05.30 00:08	buy	588	1000.00	1.56715	0.00000	0.00000
1762	2000.05.30 00:08	modify	588	1000.00	1.56715	1.56515	1.57715
1763	2000.05.30 00:08	close	587	1000.00	1.56715	1.56993	1.55793	77034.26	40943136.47
1764	2000.05.30 00:12	sell	589	1000.00	1.56830	0.00000	0.00000
1765	2000.05.30 00:12	modify	589	1000.00	1.56830	1.57030	1.55830
1766	2000.05.30 00:12	close	588	1000.00	1.56830	1.56515	1.57715	119761.39	41062897.86
1767	2000.05.30 00:56	buy	590	1000.00	1.56715	0.00000	0.00000
1768	2000.05.30 00:56	modify	590	1000.00	1.56715	1.56515	1.57715
1769	2000.05.30 00:56	close	589	1000.00	1.56715	1.57030	1.55830	119758.73	41182656.59
1770	2000.05.30 00:58	sell	591	1000.00	1.56851	0.00000	0.00000
1771	2000.05.30 00:58	modify	591	1000.00	1.56851	1.57051	1.55851
1772	2000.05.30 00:58	close	590	1000.00	1.56851	1.56515	1.57715	142392.65	41325049.24
1773	2000.05.30 01:34	close	591	1000.00	1.56775	1.57051	1.55851	77730.14	41402779.38
1774	2000.05.30 23:03	buy	592	1000.00	1.57055	0.00000	0.00000
1775	2000.05.30 23:03	modify	592	1000.00	1.57055	1.56855	1.58055
1776	2000.05.30 23:20	sell	593	1000.00	1.57188	0.00000	0.00000
1777	2000.05.30 23:20	modify	593	1000.00	1.57188	1.57388	1.56188
1778	2000.05.30 23:20	close	592	1000.00	1.57188	1.56855	1.58055	139159.62	41541939.00
1779	2000.05.30 23:21	buy	594	1000.00	1.57075	0.00000	0.00000
1780	2000.05.30 23:21	modify	594	1000.00	1.57075	1.56875	1.58075
1781	2000.05.30 23:21	close	593	1000.00	1.57075	1.57388	1.56188	117603.41	41659542.41
1782	2000.05.30 23:30	sell	595	1000.00	1.57210	0.00000	0.00000
1783	2000.05.30 23:30	modify	595	1000.00	1.57210	1.57410	1.56210
1784	2000.05.30 23:30	close	594	1000.00	1.57210	1.56875	1.58075	141314.98	41800857.39
1785	2000.05.30 23:31	buy	596	1000.00	1.57085	0.00000	0.00000
1786	2000.05.30 23:31	modify	596	1000.00	1.57085	1.56885	1.58085
1787	2000.05.30 23:31	close	595	1000.00	1.57085	1.57410	1.56210	130535.28	41931392.67
1788	2000.05.31 00:40	sell	597	1000.00	1.57230	0.00000	0.00000
1789	2000.05.31 00:40	modify	597	1000.00	1.57230	1.57430	1.56230
1790	2000.05.31 00:40	close	596	1000.00	1.57230	1.56885	1.58085	150892.97	42082285.64
1791	2000.05.31 00:57	buy	598	1000.00	1.57045	0.00000	0.00000
1792	2000.05.31 00:57	modify	598	1000.00	1.57045	1.56845	1.58045
1793	2000.05.31 00:57	close	597	1000.00	1.57045	1.57430	1.56230	195194.64	42277480.28
1794	2000.05.31 01:12	close	598	1000.00	1.57240	1.56845	1.58045	205975.73	42483456.01
1795	2000.05.31 23:02	sell	599	1000.00	1.57610	0.00000	0.00000
1796	2000.05.31 23:02	modify	599	1000.00	1.57610	1.57810	1.56610
1797	2000.05.31 23:05	buy	600	1000.00	1.57505	0.00000	0.00000
1798	2000.05.31 23:05	modify	600	1000.00	1.57505	1.57305	1.58505
1799	2000.05.31 23:05	close	599	1000.00	1.57505	1.57810	1.56610	108982.17	42592438.18
1800	2000.05.31 23:07	sell	601	1000.00	1.57650	0.00000	0.00000
1801	2000.05.31 23:07	modify	601	1000.00	1.57650	1.57850	1.56650
1802	2000.05.31 23:07	close	600	1000.00	1.57650	1.57305	1.58505	152091.77	42744529.95
1803	2000.05.31 23:10	buy	602	1000.00	1.57495	0.00000	0.00000
1804	2000.05.31 23:10	modify	602	1000.00	1.57495	1.57295	1.58495
1805	2000.05.31 23:10	close	601	1000.00	1.57495	1.57850	1.56650	162864.96	42907394.91
1806	2000.05.31 23:19	sell	603	1000.00	1.57630	0.00000	0.00000
1807	2000.05.31 23:19	modify	603	1000.00	1.57630	1.57830	1.56630
1808	2000.05.31 23:19	close	602	1000.00	1.57630	1.57295	1.58495	141314.98	43048709.89
1809	2000.05.31 23:22	buy	604	1000.00	1.57495	0.00000	0.00000
1810	2000.05.31 23:22	modify	604	1000.00	1.57495	1.57295	1.58495
1811	2000.05.31 23:22	close	603	1000.00	1.57495	1.57830	1.56630	141311.85	43190021.74
1812	2000.05.31 23:25	sell	605	1000.00	1.57594	0.00000	0.00000
1813	2000.05.31 23:25	modify	605	1000.00	1.57594	1.57794	1.56594
1814	2000.05.31 23:25	close	604	1000.00	1.57594	1.57295	1.58495	102518.53	43292540.27
1815	2000.06.01 00:27	buy	606	1000.00	1.57515	0.00000	0.00000
1816	2000.06.01 00:27	modify	606	1000.00	1.57515	1.57315	1.58515
1817	2000.06.01 00:27	close	605	1000.00	1.57515	1.57794	1.56594	72409.51	43364949.78
1818	2000.06.01 00:33	sell	607	1000.00	1.57630	0.00000	0.00000
1819	2000.06.01 00:33	modify	607	1000.00	1.57630	1.57830	1.56630
1820	2000.06.01 00:33	close	606	1000.00	1.57630	1.57315	1.58515	119761.40	43484711.18
1821	2000.06.01 01:25	close	607	1000.00	1.57505	1.57830	1.56630	130535.29	43615246.47
1822	2000.06.01 23:02	buy	608	1000.00	1.57074	0.00000	0.00000
1823	2000.06.01 23:02	modify	608	1000.00	1.57074	1.56874	1.58074
1824	2000.06.01 23:15	sell	609	1000.00	1.57177	0.00000	0.00000
1825	2000.06.01 23:15	modify	609	1000.00	1.57177	1.57377	1.56177
1826	2000.06.01 23:15	close	608	1000.00	1.57177	1.56874	1.58074	106829.24	43722075.71
1827	2000.06.01 23:17	buy	610	1000.00	1.57058	0.00000	0.00000
1828	2000.06.01 23:17	modify	610	1000.00	1.57058	1.56858	1.58058
1829	2000.06.01 23:17	close	609	1000.00	1.57058	1.57377	1.56177	124069.35	43846145.06
1830	2000.06.01 23:32	sell	611	1000.00	1.57150	0.00000	0.00000
1831	2000.06.01 23:32	modify	611	1000.00	1.57150	1.57350	1.56150
1832	2000.06.01 23:32	close	610	1000.00	1.57150	1.56858	1.58058	94974.78	43941119.84
1833	2000.06.02 02:09	close	611	1000.00	1.57034	1.57350	1.56150	117985.18	44059105.02
1834	2000.06.02 23:02	sell	612	1000.00	1.57500	0.00000	0.00000
1835	2000.06.02 23:02	modify	612	1000.00	1.57500	1.57700	1.56500
1836	2000.06.02 23:13	buy	613	1000.00	1.57360	0.00000	0.00000
1837	2000.06.02 23:13	modify	613	1000.00	1.57360	1.57160	1.58360
1838	2000.06.02 23:13	close	612	1000.00	1.57360	1.57700	1.56500	146700.12	44205805.14
1839	2000.06.02 23:13	sell	614	1000.00	1.57470	0.00000	0.00000
1840	2000.06.02 23:13	modify	614	1000.00	1.57470	1.57670	1.56470
1841	2000.06.02 23:13	close	613	1000.00	1.57470	1.57160	1.58360	114373.00	44320178.14
1842	2000.06.02 23:32	buy	615	1000.00	1.57353	0.00000	0.00000
1843	2000.06.02 23:32	modify	615	1000.00	1.57353	1.57153	1.58353
1844	2000.06.02 23:32	close	614	1000.00	1.57353	1.57670	1.56470	121914.03	44442092.17
1845	2000.06.02 23:35	sell	616	1000.00	1.57490	0.00000	0.00000
1846	2000.06.02 23:35	modify	616	1000.00	1.57490	1.57690	1.56490
1847	2000.06.02 23:35	close	615	1000.00	1.57490	1.57153	1.58353	143470.34	44585562.51
1848	2000.06.02 23:42	buy	617	1000.00	1.57354	0.00000	0.00000
1849	2000.06.02 23:42	modify	617	1000.00	1.57354	1.57154	1.58354
1850	2000.06.02 23:42	close	616	1000.00	1.57354	1.57690	1.56490	142389.50	44727952.01
1851	2000.06.03 00:00	close	617	1000.00	1.57470	1.57154	1.58354	120839.07	44848791.08
1852	2000.06.03 00:17	sell	618	1000.00	1.57430	0.00000	0.00000
1853	2000.06.03 00:17	modify	618	1000.00	1.57430	1.57630	1.56430
1854	2000.06.03 00:25	buy	619	1000.00	1.57185	0.00000	0.00000
1855	2000.06.03 00:25	modify	619	1000.00	1.57185	1.56985	1.58185
1856	2000.06.03 00:25	close	618	1000.00	1.57185	1.57630	1.56430	259853.99	45108645.07
1857	2000.06.05 01:02	close	619	1000.00	1.57420	1.56985	1.58185	247884.09	45356529.16
1858	2000.06.05 23:32	sell	620	1000.00	1.57570	0.00000	0.00000
1859	2000.06.05 23:32	modify	620	1000.00	1.57570	1.57770	1.56570
1860	2000.06.05 23:46	buy	621	1000.00	1.57445	0.00000	0.00000
1861	2000.06.05 23:46	modify	621	1000.00	1.57445	1.57245	1.58445
1862	2000.06.05 23:46	close	620	1000.00	1.57445	1.57770	1.56570	130535.28	45487064.44
1863	2000.06.05 23:46	sell	622	1000.00	1.57590	0.00000	0.00000
1864	2000.06.05 23:46	modify	622	1000.00	1.57590	1.57790	1.56590
1865	2000.06.05 23:46	close	621	1000.00	1.57590	1.57245	1.58445	152091.77	45639156.21
1866	2000.06.05 23:52	buy	623	1000.00	1.57435	0.00000	0.00000
1867	2000.06.05 23:52	modify	623	1000.00	1.57435	1.57235	1.58435
1868	2000.06.05 23:52	close	622	1000.00	1.57435	1.57790	1.56590	162864.96	45802021.17
1869	2000.06.06 00:04	sell	624	1000.00	1.57570	0.00000	0.00000
1870	2000.06.06 00:04	modify	624	1000.00	1.57570	1.57770	1.56570
1871	2000.06.06 00:04	close	623	1000.00	1.57570	1.57235	1.58435	140116.17	45942137.34
1872	2000.06.06 00:11	buy	625	1000.00	1.57445	0.00000	0.00000
1873	2000.06.06 00:11	modify	625	1000.00	1.57445	1.57245	1.58445
1874	2000.06.06 00:11	close	624	1000.00	1.57445	1.57770	1.56570	130535.28	46072672.62
1875	2000.06.06 00:17	s/l	625	1000.00	1.57245	1.57245	1.58445	-219707.53	45852965.09
1876	2000.06.06 00:17	buy	626	1000.00	1.57145	0.00000	0.00000
1877	2000.06.06 00:17	modify	626	1000.00	1.57145	1.56945	1.58145
1878	2000.06.06 00:26	sell	627	1000.00	1.57510	0.00000	0.00000
1879	2000.06.06 00:26	modify	627	1000.00	1.57510	1.57710	1.56510
1880	2000.06.06 00:26	close	626	1000.00	1.57510	1.56945	1.58145	389181.18	46242146.27
1881	2000.06.06 00:32	buy	628	1000.00	1.57411	0.00000	0.00000
1882	2000.06.06 00:32	modify	628	1000.00	1.57411	1.57211	1.58411
1883	2000.06.06 00:32	close	627	1000.00	1.57411	1.57710	1.56510	102516.23	46344662.50
1884	2000.06.06 00:32	s/l	628	1000.00	1.57211	1.57211	1.58411	-219707.53	46124954.97
1885	2000.06.06 23:24	sell	629	1000.00	1.57100	0.00000	0.00000
1886	2000.06.06 23:24	modify	629	1000.00	1.57100	1.57300	1.56100
1887	2000.06.06 23:52	buy	630	1000.00	1.57011	0.00000	0.00000
1888	2000.06.06 23:52	modify	630	1000.00	1.57011	1.56811	1.58011
1889	2000.06.06 23:52	close	629	1000.00	1.57011	1.57300	1.56100	91739.68	46216694.65
1890	2000.06.07 00:11	sell	631	1000.00	1.57122	0.00000	0.00000
1891	2000.06.07 00:11	modify	631	1000.00	1.57122	1.57322	1.56122
1892	2000.06.07 00:11	close	630	1000.00	1.57122	1.56811	1.58011	114251.88	46330946.53
1893	2000.06.07 00:26	buy	632	1000.00	1.57015	0.00000	0.00000
1894	2000.06.07 00:26	modify	632	1000.00	1.57015	1.56815	1.58015
1895	2000.06.07 00:26	close	631	1000.00	1.57015	1.57322	1.56122	111137.48	46442084.01
1896	2000.06.07 00:27	sell	633	1000.00	1.57170	0.00000	0.00000
1897	2000.06.07 00:27	modify	633	1000.00	1.57170	1.57370	1.56170
1898	2000.06.07 00:27	close	632	1000.00	1.57170	1.56815	1.58015	162868.56	46604952.57
1899	2000.06.07 02:02	close	633	1000.00	1.57055	1.57370	1.56170	119758.73	46724711.30
1900	2000.06.07 23:00	buy	634	1000.00	1.56775	0.00000	0.00000
1901	2000.06.07 23:00	modify	634	1000.00	1.56775	1.56575	1.57775
1902	2000.06.07 23:06	sell	635	1000.00	1.56899	0.00000	0.00000
1903	2000.06.07 23:06	modify	635	1000.00	1.56899	1.57099	1.55899
1904	2000.06.07 23:06	close	634	1000.00	1.56899	1.56575	1.57775	129460.51	46854171.81
1905	2000.06.07 23:06	buy	636	1000.00	1.56795	0.00000	0.00000
1906	2000.06.07 23:06	modify	636	1000.00	1.56795	1.56595	1.57795
1907	2000.06.07 23:06	close	635	1000.00	1.56795	1.57099	1.55899	107904.51	46962076.32
1908	2000.06.07 23:07	sell	637	1000.00	1.56900	0.00000	0.00000
1909	2000.06.07 23:07	modify	637	1000.00	1.56900	1.57100	1.55900
1910	2000.06.07 23:07	close	636	1000.00	1.56900	1.56595	1.57795	108984.61	47071060.93
1911	2000.06.07 23:09	buy	638	1000.00	1.56775	0.00000	0.00000
1912	2000.06.07 23:09	modify	638	1000.00	1.56775	1.56575	1.57775
1913	2000.06.07 23:09	close	637	1000.00	1.56775	1.57100	1.55900	130535.28	47201596.21
1914	2000.06.07 23:09	sell	639	1000.00	1.56900	0.00000	0.00000
1915	2000.06.07 23:09	modify	639	1000.00	1.56900	1.57100	1.55900
1916	2000.06.07 23:09	close	638	1000.00	1.56900	1.56575	1.57775	130538.19	47332134.40
1917	2000.06.07 23:15	buy	640	1000.00	1.56745	0.00000	0.00000
1918	2000.06.07 23:15	modify	640	1000.00	1.56745	1.56545	1.57745
1919	2000.06.07 23:15	close	639	1000.00	1.56745	1.57100	1.55900	162864.96	47494999.36
1920	2000.06.07 23:15	sell	641	1000.00	1.56889	0.00000	0.00000
1921	2000.06.07 23:15	modify	641	1000.00	1.56889	1.57089	1.55889
1922	2000.06.07 23:15	close	640	1000.00	1.56889	1.56545	1.57745	151014.09	47646013.45
1923	2000.06.07 23:24	buy	642	1000.00	1.56775	0.00000	0.00000
1924	2000.06.07 23:24	modify	642	1000.00	1.56775	1.56575	1.57775
1925	2000.06.07 23:24	close	641	1000.00	1.56775	1.57089	1.55889	118681.07	47764694.52
1926	2000.06.07 23:26	sell	643	1000.00	1.56900	0.00000	0.00000
1927	2000.06.07 23:26	modify	643	1000.00	1.56900	1.57100	1.55900
1928	2000.06.07 23:26	close	642	1000.00	1.56900	1.56575	1.57775	130538.19	47895232.71
1929	2000.06.07 23:46	buy	644	1000.00	1.56785	0.00000	0.00000
1930	2000.06.07 23:46	modify	644	1000.00	1.56785	1.56585	1.57785
1931	2000.06.07 23:46	close	643	1000.00	1.56785	1.57100	1.55900	119758.73	48014991.44
1932	2000.06.08 02:01	close	644	1000.00	1.56920	1.56585	1.57785	137718.58	48152710.02
1933	2000.06.08 23:08	buy	645	1000.00	1.56625	0.00000	0.00000
1934	2000.06.08 23:08	modify	645	1000.00	1.56625	1.56425	1.57625
1935	2000.06.08 23:18	sell	646	1000.00	1.56740	0.00000	0.00000
1936	2000.06.08 23:18	modify	646	1000.00	1.56740	1.56940	1.55740
1937	2000.06.08 23:18	close	645	1000.00	1.56740	1.56425	1.57625	119761.39	48272471.41
1938	2000.06.08 23:20	buy	647	1000.00	1.56605	0.00000	0.00000
1939	2000.06.08 23:20	modify	647	1000.00	1.56605	1.56405	1.57605
1940	2000.06.08 23:20	close	646	1000.00	1.56605	1.56940	1.55740	141311.84	48413783.25
1941	2000.06.08 23:29	sell	648	1000.00	1.56730	0.00000	0.00000
1942	2000.06.08 23:29	modify	648	1000.00	1.56730	1.56930	1.55730
1943	2000.06.08 23:29	close	647	1000.00	1.56730	1.56405	1.57605	130538.19	48544321.44
1944	2000.06.09 00:20	buy	649	1000.00	1.56645	0.00000	0.00000
1945	2000.06.09 00:20	modify	649	1000.00	1.56645	1.56445	1.57645
1946	2000.06.09 00:20	close	648	1000.00	1.56645	1.56930	1.55730	84577.85	48628899.29
1947	2000.06.09 00:24	sell	650	1000.00	1.56768	0.00000	0.00000
1948	2000.06.09 00:24	modify	650	1000.00	1.56768	1.56968	1.55768
1949	2000.06.09 00:24	close	649	1000.00	1.56768	1.56445	1.57645	128382.83	48757282.12
1950	2000.06.09 00:35	buy	651	1000.00	1.56645	0.00000	0.00000
1951	2000.06.09 00:35	modify	651	1000.00	1.56645	1.56445	1.57645
1952	2000.06.09 00:35	close	650	1000.00	1.56645	1.56968	1.55768	128379.97	48885662.09
1953	2000.06.09 02:00	close	651	1000.00	1.56680	1.56445	1.57645	33547.07	48919209.16
1954	2000.06.09 23:05	sell	652	1000.00	1.56620	0.00000	0.00000
1955	2000.06.09 23:05	modify	652	1000.00	1.56620	1.56820	1.55620
1956	2000.06.09 23:09	buy	653	1000.00	1.56505	0.00000	0.00000
1957	2000.06.09 23:09	modify	653	1000.00	1.56505	1.56305	1.57505
1958	2000.06.09 23:09	close	652	1000.00	1.56505	1.56820	1.55620	119758.72	49038967.88
1959	2000.06.09 23:14	sell	654	1000.00	1.56620	0.00000	0.00000
1960	2000.06.09 23:14	modify	654	1000.00	1.56620	1.56820	1.55620
1961	2000.06.09 23:14	close	653	1000.00	1.56620	1.56305	1.57505	119761.40	49158729.28
1962	2000.06.09 23:18	buy	655	1000.00	1.56465	0.00000	0.00000
1963	2000.06.09 23:18	modify	655	1000.00	1.56465	1.56265	1.57465
1964	2000.06.09 23:18	close	654	1000.00	1.56465	1.56820	1.55620	162864.96	49321594.24
1965	2000.06.09 23:27	sell	656	1000.00	1.56640	0.00000	0.00000
1966	2000.06.09 23:27	modify	656	1000.00	1.56640	1.56840	1.55640
1967	2000.06.09 23:27	close	655	1000.00	1.56640	1.56265	1.57465	184422.14	49506016.38
1968	2000.06.12 01:18	close	656	1000.00	1.56485	1.56840	1.55640	160013.76	49666030.14
1969	2000.06.12 23:00	sell	657	1000.00	1.56200	0.00000	0.00000
1970	2000.06.12 23:00	modify	657	1000.00	1.56200	1.56400	1.55200
1971	2000.06.12 23:32	buy	658	1000.00	1.56122	0.00000	0.00000
1972	2000.06.12 23:32	modify	658	1000.00	1.56122	1.55922	1.57122
1973	2000.06.12 23:32	close	657	1000.00	1.56122	1.56400	1.55200	79887.27	49745917.41
1974	2000.06.13 00:04	sell	659	1000.00	1.56240	0.00000	0.00000
1975	2000.06.13 00:04	modify	659	1000.00	1.56240	1.56440	1.55240
1976	2000.06.13 00:04	close	658	1000.00	1.56240	1.55922	1.57122	121797.01	49867714.42
1977	2000.06.13 00:12	buy	660	1000.00	1.56115	0.00000	0.00000
1978	2000.06.13 00:12	modify	660	1000.00	1.56115	1.55915	1.57115
1979	2000.06.13 00:12	close	659	1000.00	1.56115	1.56440	1.55240	130538.19	49998252.61
1980	2000.06.13 00:18	sell	661	1000.00	1.56240	0.00000	0.00000
1981	2000.06.13 00:18	modify	661	1000.00	1.56240	1.56440	1.55240
1982	2000.06.13 00:18	close	660	1000.00	1.56240	1.55915	1.57115	130539.64	50128792.25
1983	2000.06.13 00:24	buy	662	1000.00	1.56125	0.00000	0.00000
1984	2000.06.13 00:24	modify	662	1000.00	1.56125	1.55925	1.57125
1985	2000.06.13 00:24	close	661	1000.00	1.56125	1.56440	1.55240	119761.40	50248553.65
1986	2000.06.13 00:34	sell	663	1000.00	1.56220	0.00000	0.00000
1987	2000.06.13 00:34	modify	663	1000.00	1.56220	1.56420	1.55220
1988	2000.06.13 00:34	close	662	1000.00	1.56220	1.55925	1.57125	98208.92	50346762.57
1989	2000.06.13 01:36	close	663	1000.00	1.56105	1.56420	1.55220	119761.40	50466523.97
1990	2000.06.13 23:02	sell	664	1000.00	1.56415	0.00000	0.00000
1991	2000.06.13 23:02	modify	664	1000.00	1.56415	1.56615	1.55415
1992	2000.06.13 23:21	buy	665	1000.00	1.56272	0.00000	0.00000
1993	2000.06.13 23:21	modify	665	1000.00	1.56272	1.56072	1.57272
1994	2000.06.13 23:21	close	664	1000.00	1.56272	1.56615	1.55415	149936.41	50616460.38
1995	2000.06.14 00:46	sell	666	1000.00	1.56370	0.00000	0.00000
1996	2000.06.14 00:46	modify	666	1000.00	1.56370	1.56570	1.55370
1997	2000.06.14 00:46	close	665	1000.00	1.56370	1.56072	1.57272	100243.19	50716703.57
1998	2000.06.14 01:43	close	666	1000.00	1.56185	1.56570	1.55370	195198.93	50911902.50
1999	2000.06.14 23:05	buy	667	1000.00	1.56364	0.00000	0.00000
2000	2000.06.14 23:05	modify	667	1000.00	1.56364	1.56164	1.57364
2001	2000.06.14 23:54	sell	668	1000.00	1.56500	0.00000	0.00000
2002	2000.06.14 23:54	modify	668	1000.00	1.56500	1.56700	1.55500
2003	2000.06.14 23:54	close	667	1000.00	1.56500	1.56164	1.57364	142394.24	51054296.74
2004	2000.06.14 23:57	buy	669	1000.00	1.56395	0.00000	0.00000
2005	2000.06.14 23:57	modify	669	1000.00	1.56395	1.56195	1.57395
2006	2000.06.14 23:57	close	668	1000.00	1.56395	1.56700	1.55500	108984.61	51163281.35
2007	2000.06.15 00:50	sell	670	1000.00	1.56454	0.00000	0.00000
2008	2000.06.15 00:50	modify	670	1000.00	1.56454	1.56654	1.55454
2009	2000.06.15 00:50	close	669	1000.00	1.56454	1.56195	1.57395	55815.65	51219097.00
2010	2000.06.15 01:04	close	670	1000.00	1.56345	1.56654	1.55454	113295.33	51332392.33
2011	2000.06.15 23:02	sell	671	1000.00	1.56130	0.00000	0.00000
2012	2000.06.15 23:02	modify	671	1000.00	1.56130	1.56330	1.55130
2013	2000.06.15 23:20	buy	672	1000.00	1.56032	0.00000	0.00000
2014	2000.06.15 23:20	modify	672	1000.00	1.56032	1.55832	1.57032
2015	2000.06.15 23:20	close	671	1000.00	1.56032	1.56330	1.55130	101440.86	51433833.19
2016	2000.06.15 23:37	sell	673	1000.00	1.56150	0.00000	0.00000
2017	2000.06.15 23:37	modify	673	1000.00	1.56150	1.56350	1.55150
2018	2000.06.15 23:37	close	672	1000.00	1.56150	1.55832	1.57032	122995.80	51556828.99
2019	2000.06.16 00:24	s/l	673	1000.00	1.56350	1.56350	1.55150	-222558.72	51334270.27
2020	2000.06.16 00:24	sell	674	1000.00	1.56370	0.00000	0.00000
2021	2000.06.16 00:24	modify	674	1000.00	1.56370	1.56570	1.55370
2022	2000.06.16 00:46	buy	675	1000.00	1.56085	0.00000	0.00000
2023	2000.06.16 00:46	modify	675	1000.00	1.56085	1.55885	1.57085
2024	2000.06.16 00:46	close	674	1000.00	1.56085	1.56570	1.55370	302966.84	51637237.11
2025	2000.06.16 00:50	sell	676	1000.00	1.56190	0.00000	0.00000
2026	2000.06.16 00:50	modify	676	1000.00	1.56190	1.56390	1.55190
2027	2000.06.16 00:50	close	675	1000.00	1.56190	1.55885	1.57085	108985.83	51746222.94
2028	2000.06.16 01:09	close	676	1000.00	1.56085	1.56390	1.55190	108984.60	51855207.54
2029	2000.06.16 23:00	sell	677	1000.00	1.56070	0.00000	0.00000
2030	2000.06.16 23:00	modify	677	1000.00	1.56070	1.56270	1.55070
2031	2000.06.16 23:13	buy	678	1000.00	1.55965	0.00000	0.00000
2032	2000.06.16 23:13	modify	678	1000.00	1.55965	1.55765	1.56965
2033	2000.06.16 23:13	close	677	1000.00	1.55965	1.56270	1.55070	108984.61	51964192.15
2034	2000.06.16 23:15	sell	679	1000.00	1.56080	0.00000	0.00000
2035	2000.06.16 23:15	modify	679	1000.00	1.56080	1.56280	1.55080
2036	2000.06.16 23:15	close	678	1000.00	1.56080	1.55765	1.56965	119764.07	52083956.22
2037	2000.06.16 23:28	buy	680	1000.00	1.55985	0.00000	0.00000
2038	2000.06.16 23:28	modify	680	1000.00	1.55985	1.55785	1.56985
2039	2000.06.16 23:28	close	679	1000.00	1.55985	1.56280	1.55080	98207.81	52182164.03
2040	2000.06.17 00:09	sell	681	1000.00	1.56070	0.00000	0.00000
2041	2000.06.17 00:09	modify	681	1000.00	1.56070	1.56270	1.55070
2042	2000.06.17 00:09	close	680	1000.00	1.56070	1.55785	1.56985	87433.00	52269597.03
2043	2000.06.17 00:13	buy	682	1000.00	1.55955	0.00000	0.00000
2044	2000.06.17 00:13	modify	682	1000.00	1.55955	1.55755	1.56955
2045	2000.06.17 00:13	close	681	1000.00	1.55955	1.56270	1.55070	119761.40	52389358.43
2046	2000.06.19 01:01	close	682	1000.00	1.55990	1.55755	1.56955	32349.08	52421707.51
2047	2000.06.19 23:00	buy	683	1000.00	1.55965	0.00000	0.00000
2048	2000.06.19 23:00	modify	683	1000.00	1.55965	1.55765	1.56965
2049	2000.06.20 00:05	sell	684	1000.00	1.56070	0.00000	0.00000
2050	2000.06.20 00:05	modify	684	1000.00	1.56070	1.56270	1.55070
2051	2000.06.20 00:05	close	683	1000.00	1.56070	1.55765	1.56965	107788.25	52529495.76
2052	2000.06.20 00:08	buy	685	1000.00	1.55955	0.00000	0.00000
2053	2000.06.20 00:08	modify	685	1000.00	1.55955	1.55755	1.56955
2054	2000.06.20 00:08	close	684	1000.00	1.55955	1.56270	1.55070	119761.40	52649257.16
2055	2000.06.20 00:28	sell	686	1000.00	1.56060	0.00000	0.00000
2056	2000.06.20 00:28	modify	686	1000.00	1.56060	1.56260	1.55060
2057	2000.06.20 00:28	close	685	1000.00	1.56060	1.55755	1.56955	108987.04	52758244.20
2058	2000.06.20 01:04	close	686	1000.00	1.55975	1.56260	1.55060	87431.03	52845675.23
2059	2000.06.20 23:03	buy	687	1000.00	1.55424	0.00000	0.00000
2060	2000.06.20 23:03	modify	687	1000.00	1.55424	1.55224	1.56424
2061	2000.06.20 23:57	sell	688	1000.00	1.55550	0.00000	0.00000
2062	2000.06.20 23:57	modify	688	1000.00	1.55550	1.55750	1.54550
2063	2000.06.20 23:57	close	687	1000.00	1.55550	1.55224	1.56424	131618.79	52977294.02
2064	2000.06.21 00:12	buy	689	1000.00	1.55425	0.00000	0.00000
2065	2000.06.21 00:12	modify	689	1000.00	1.55425	1.55225	1.56425
2066	2000.06.21 00:12	close	688	1000.00	1.55425	1.55750	1.54550	127686.99	53104981.01
2067	2000.06.21 00:12	sell	690	1000.00	1.55529	0.00000	0.00000
2068	2000.06.21 00:12	modify	690	1000.00	1.55529	1.55729	1.54529
2069	2000.06.21 00:12	close	689	1000.00	1.55529	1.55225	1.56425	107909.34	53212890.35
2070	2000.06.21 00:15	buy	691	1000.00	1.55421	0.00000	0.00000
2071	2000.06.21 00:15	modify	691	1000.00	1.55421	1.55221	1.56421
2072	2000.06.21 00:15	close	690	1000.00	1.55421	1.55729	1.54529	112217.64	53325107.99
2073	2000.06.21 00:45	sell	692	1000.00	1.55540	0.00000	0.00000
2074	2000.06.21 00:45	modify	692	1000.00	1.55540	1.55740	1.54540
2075	2000.06.21 00:45	close	691	1000.00	1.55540	1.55221	1.56421	124074.88	53449182.87
2076	2000.06.21 02:15	close	692	1000.00	1.55495	1.55740	1.54540	44323.86	53493506.73
2077	2000.06.21 23:00	sell	693	1000.00	1.54970	0.00000	0.00000
2078	2000.06.21 23:00	modify	693	1000.00	1.54970	1.55170	1.53970
2079	2000.06.21 23:04	buy	694	1000.00	1.54875	0.00000	0.00000
2080	2000.06.21 23:04	modify	694	1000.00	1.54875	1.54675	1.55875
2081	2000.06.21 23:04	close	693	1000.00	1.54875	1.55170	1.53970	98207.82	53591714.55
2082	2000.06.22 00:05	sell	695	1000.00	1.54930	0.00000	0.00000
2083	2000.06.22 00:05	modify	695	1000.00	1.54930	1.55130	1.53930
2084	2000.06.22 00:05	close	694	1000.00	1.54930	1.54675	1.55875	51505.53	53643220.08
2085	2000.06.22 00:08	buy	696	1000.00	1.54805	0.00000	0.00000
2086	2000.06.22 00:08	modify	696	1000.00	1.54805	1.54605	1.55805
2087	2000.06.22 00:08	close	695	1000.00	1.54805	1.55130	1.53930	130538.18	53773758.26
2088	2000.06.22 00:16	sell	697	1000.00	1.54888	0.00000	0.00000
2089	2000.06.22 00:16	modify	697	1000.00	1.54888	1.55088	1.53888
2090	2000.06.22 00:16	close	696	1000.00	1.54888	1.54605	1.55805	85277.59	53859035.85
2091	2000.06.22 00:34	buy	698	1000.00	1.54795	0.00000	0.00000
2092	2000.06.22 00:34	modify	698	1000.00	1.54795	1.54595	1.55795
2093	2000.06.22 00:34	close	697	1000.00	1.54795	1.55088	1.53888	96052.46	53955088.31
2094	2000.06.22 00:37	sell	699	1000.00	1.55020	0.00000	0.00000
2095	2000.06.22 00:37	modify	699	1000.00	1.55020	1.55220	1.54020
2096	2000.06.22 00:37	close	698	1000.00	1.55020	1.54595	1.55795	238311.32	54193399.63
2097	2000.06.22 00:42	close	699	1000.00	1.54795	1.55220	1.54020	238306.10	54431705.73
2098	2000.06.22 23:11	sell	700	1000.00	1.54950	0.00000	0.00000
2099	2000.06.22 23:11	modify	700	1000.00	1.54950	1.55150	1.53950
2100	2000.06.22 23:29	buy	701	1000.00	1.54845	0.00000	0.00000
2101	2000.06.22 23:29	modify	701	1000.00	1.54845	1.54645	1.55845
2102	2000.06.22 23:29	close	700	1000.00	1.54845	1.55150	1.53950	108984.61	54540690.34
2103	2000.06.23 01:19	close	701	1000.00	1.54920	1.54645	1.55845	75457.18	54616147.52
2104	2000.06.23 23:07	buy	702	1000.00	1.55115	0.00000	0.00000
2105	2000.06.23 23:07	modify	702	1000.00	1.55115	1.54915	1.56115
2106	2000.06.23 23:39	sell	703	1000.00	1.55200	0.00000	0.00000
2107	2000.06.23 23:39	modify	703	1000.00	1.55200	1.55400	1.54200
2108	2000.06.23 23:39	close	702	1000.00	1.55200	1.54915	1.56115	87433.00	54703580.52
2109	2000.06.23 23:41	buy	704	1000.00	1.55065	0.00000	0.00000
2110	2000.06.23 23:41	modify	704	1000.00	1.55065	1.54865	1.56065
2111	2000.06.23 23:41	close	703	1000.00	1.55065	1.55400	1.54200	141314.98	54844895.50
2112	2000.06.23 23:45	sell	705	1000.00	1.55200	0.00000	0.00000
2113	2000.06.23 23:45	modify	705	1000.00	1.55200	1.55400	1.54200
2114	2000.06.23 23:45	close	704	1000.00	1.55200	1.54865	1.56065	141318.11	54986213.61
2115	2000.06.26 01:04	close	705	1000.00	1.55115	1.55400	1.54200	84579.82	55070793.43
2116	2000.06.26 23:57	sell	706	1000.00	1.54830	0.00000	0.00000
2117	2000.06.26 23:57	modify	706	1000.00	1.54830	1.55030	1.53830
2118	2000.06.27 01:02	close	706	1000.00	1.54665	1.55030	1.53830	170794.15	55241587.58
2119	2000.06.27 23:02	buy	707	1000.00	1.54611	0.00000	0.00000
2120	2000.06.27 23:02	modify	707	1000.00	1.54611	1.54411	1.55611
2121	2000.06.27 23:39	sell	708	1000.00	1.54700	0.00000	0.00000
2122	2000.06.27 23:39	modify	708	1000.00	1.54700	1.54900	1.53700
2123	2000.06.27 23:39	close	707	1000.00	1.54700	1.54411	1.55611	91743.80	55333331.38
2124	2000.06.27 23:58	buy	709	1000.00	1.54575	0.00000	0.00000
2125	2000.06.27 23:58	modify	709	1000.00	1.54575	1.54375	1.55575
2126	2000.06.27 23:58	close	708	1000.00	1.54575	1.54900	1.53700	130538.19	55463869.57
2127	2000.06.28 00:06	sell	710	1000.00	1.54730	0.00000	0.00000
2128	2000.06.28 00:06	modify	710	1000.00	1.54730	1.54930	1.53730
2129	2000.06.28 00:06	close	709	1000.00	1.54730	1.54375	1.55575	161673.36	55625542.93
2130	2000.06.28 00:48	buy	711	1000.00	1.54615	0.00000	0.00000
2131	2000.06.28 00:48	modify	711	1000.00	1.54615	1.54415	1.55615
2132	2000.06.28 00:48	close	710	1000.00	1.54615	1.54930	1.53730	119761.40	55745304.33
2133	2000.06.28 00:50	sell	712	1000.00	1.54713	0.00000	0.00000
2134	2000.06.28 00:50	modify	712	1000.00	1.54713	1.54913	1.53713
2135	2000.06.28 00:50	close	711	1000.00	1.54713	1.54415	1.55615	101443.13	55846747.46
2136	2000.06.28 01:34	close	712	1000.00	1.54615	1.54913	1.53713	101440.86	55948188.32
2137	2000.06.28 23:02	sell	713	1000.00	1.55085	0.00000	0.00000
2138	2000.06.28 23:02	modify	713	1000.00	1.55085	1.55285	1.54085
2139	2000.06.28 23:12	buy	714	1000.00	1.54985	0.00000	0.00000
2140	2000.06.28 23:12	modify	714	1000.00	1.54985	1.54785	1.55985
2141	2000.06.28 23:12	close	713	1000.00	1.54985	1.55285	1.54085	103596.22	56051784.54
2142	2000.06.28 23:14	sell	715	1000.00	1.55084	0.00000	0.00000
2143	2000.06.28 23:14	modify	715	1000.00	1.55084	1.55284	1.54084
2144	2000.06.28 23:14	close	714	1000.00	1.55084	1.54785	1.55985	102520.83	56154305.37
2145	2000.06.28 23:57	buy	716	1000.00	1.54985	0.00000	0.00000
2146	2000.06.28 23:57	modify	716	1000.00	1.54985	1.54785	1.55985
2147	2000.06.28 23:57	close	715	1000.00	1.54985	1.55284	1.54084	102518.54	56256823.91
2148	2000.06.29 00:01	sell	717	1000.00	1.55090	0.00000	0.00000
2149	2000.06.29 00:01	modify	717	1000.00	1.55090	1.55290	1.54090
2150	2000.06.29 00:01	close	716	1000.00	1.55090	1.54785	1.55985	105390.65	56362214.56
2151	2000.06.29 00:08	buy	718	1000.00	1.54975	0.00000	0.00000
2152	2000.06.29 00:08	modify	718	1000.00	1.54975	1.54775	1.55975
2153	2000.06.29 00:08	close	717	1000.00	1.54975	1.55290	1.54090	119761.40	56481975.96
2154	2000.06.29 00:09	sell	719	1000.00	1.55100	0.00000	0.00000
2155	2000.06.29 00:09	modify	719	1000.00	1.55100	1.55300	1.54100
2156	2000.06.29 00:09	close	718	1000.00	1.55100	1.54775	1.55975	130541.09	56612517.05
2157	2000.06.29 00:33	buy	720	1000.00	1.55005	0.00000	0.00000
2158	2000.06.29 00:33	modify	720	1000.00	1.55005	1.54805	1.56005
2159	2000.06.29 00:33	close	719	1000.00	1.55005	1.55300	1.54100	98207.81	56710724.86
2160	2000.06.29 01:44	close	720	1000.00	1.55120	1.54805	1.56005	119764.07	56830488.93
2161	2000.06.29 23:01	buy	721	1000.00	1.55655	0.00000	0.00000
2162	2000.06.29 23:01	modify	721	1000.00	1.55655	1.55455	1.56655
2163	2000.06.29 23:48	sell	722	1000.00	1.55790	0.00000	0.00000
2164	2000.06.29 23:48	modify	722	1000.00	1.55790	1.55990	1.54790
2165	2000.06.29 23:48	close	721	1000.00	1.55790	1.55455	1.56655	141318.11	56971807.04
2166	2000.06.30 00:44	buy	723	1000.00	1.55645	0.00000	0.00000
2167	2000.06.30 00:44	modify	723	1000.00	1.55645	1.55445	1.56645
2168	2000.06.30 00:44	close	722	1000.00	1.55645	1.55990	1.54790	149240.57	57121047.61
2169	2000.06.30 01:33	close	723	1000.00	1.55770	1.55445	1.56645	130541.10	57251588.71
2170	2000.06.30 23:03	buy	724	1000.00	1.55735	0.00000	0.00000
2171	2000.06.30 23:03	modify	724	1000.00	1.55735	1.55535	1.56735
2172	2000.06.30 23:24	sell	725	1000.00	1.55830	0.00000	0.00000
2173	2000.06.30 23:24	modify	725	1000.00	1.55830	1.56030	1.54830
2174	2000.06.30 23:24	close	724	1000.00	1.55830	1.55535	1.56735	98210.03	57349798.74
2175	2000.07.01 00:00	buy	726	1000.00	1.55685	0.00000	0.00000
2176	2000.07.01 00:00	modify	726	1000.00	1.55685	1.55485	1.56685
2177	2000.07.01 00:00	close	725	1000.00	1.55685	1.56030	1.54830	152091.77	57501890.51
2178	2000.07.01 00:08	sell	727	1000.00	1.55790	0.00000	0.00000
2179	2000.07.01 00:08	modify	727	1000.00	1.55790	1.55990	1.54790
2180	2000.07.01 00:08	close	726	1000.00	1.55790	1.55485	1.56685	108987.04	57610877.55
2181	2000.07.01 00:19	buy	728	1000.00	1.55705	0.00000	0.00000
2182	2000.07.01 00:19	modify	728	1000.00	1.55705	1.55505	1.56705
2183	2000.07.01 00:19	close	727	1000.00	1.55705	1.55990	1.54790	87431.03	57698308.58
2184	2000.07.01 00:55	sell	729	1000.00	1.55860	0.00000	0.00000
2185	2000.07.01 00:55	modify	729	1000.00	1.55860	1.56060	1.54860
2186	2000.07.01 00:55	close	728	1000.00	1.55860	1.55505	1.56705	162872.17	57861180.75
2187	2000.07.03 01:16	close	729	1000.00	1.55655	1.56060	1.54860	213901.32	58075082.07
2188	2000.07.03 23:00	sell	730	1000.00	1.55680	0.00000	0.00000
2189	2000.07.03 23:00	modify	730	1000.00	1.55680	1.55880	1.54680
2190	2000.07.04 01:26	close	730	1000.00	1.55503	1.55880	1.54680	183726.31	58258808.38
2191	2000.07.04 23:07	buy	731	1000.00	1.55345	0.00000	0.00000
2192	2000.07.04 23:07	modify	731	1000.00	1.55345	1.55145	1.56345
2193	2000.07.05 00:03	sell	732	1000.00	1.55440	0.00000	0.00000
2194	2000.07.05 00:03	modify	732	1000.00	1.55440	1.55640	1.54440
2195	2000.07.05 00:03	close	731	1000.00	1.55440	1.55145	1.56345	97011.22	58355819.60
2196	2000.07.05 02:33	close	732	1000.00	1.55325	1.55640	1.54440	119761.40	58475581.00
2197	2000.07.05 23:03	buy	733	1000.00	1.54635	0.00000	0.00000
2198	2000.07.05 23:03	modify	733	1000.00	1.54635	1.54435	1.55635
2199	2000.07.05 23:31	sell	734	1000.00	1.54760	0.00000	0.00000
2200	2000.07.05 23:31	modify	734	1000.00	1.54760	1.54960	1.53760
2201	2000.07.05 23:31	close	733	1000.00	1.54760	1.54435	1.55635	130541.09	58606122.09
2202	2000.07.05 23:35	buy	735	1000.00	1.54657	0.00000	0.00000
2203	2000.07.05 23:35	modify	735	1000.00	1.54657	1.54457	1.55657
2204	2000.07.05 23:35	close	734	1000.00	1.54657	1.54960	1.53760	106829.25	58712951.34
2205	2000.07.06 00:04	sell	736	1000.00	1.54760	0.00000	0.00000
2206	2000.07.06 00:04	modify	736	1000.00	1.54760	1.54960	1.53760
2207	2000.07.06 00:04	close	735	1000.00	1.54760	1.54457	1.55657	103235.24	58816186.58
2208	2000.07.06 00:07	buy	737	1000.00	1.54652	0.00000	0.00000
2209	2000.07.06 00:07	modify	737	1000.00	1.54652	1.54452	1.55652
2210	2000.07.06 00:07	close	736	1000.00	1.54652	1.54960	1.53760	112217.65	58928404.23
2211	2000.07.06 00:08	sell	738	1000.00	1.54760	0.00000	0.00000
2212	2000.07.06 00:08	modify	738	1000.00	1.54760	1.54960	1.53760
2213	2000.07.06 00:08	close	737	1000.00	1.54760	1.54452	1.55652	112220.15	59040624.38
2214	2000.07.06 00:13	buy	739	1000.00	1.54645	0.00000	0.00000
2215	2000.07.06 00:13	modify	739	1000.00	1.54645	1.54445	1.55645
2216	2000.07.06 00:13	close	738	1000.00	1.54645	1.54960	1.53760	119761.40	59160385.78
2217	2000.07.06 00:15	sell	740	1000.00	1.54770	0.00000	0.00000
2218	2000.07.06 00:15	modify	740	1000.00	1.54770	1.54970	1.53770
2219	2000.07.06 00:15	close	739	1000.00	1.54770	1.54445	1.55645	130541.10	59290926.88
2220	2000.07.06 00:19	buy	741	1000.00	1.54665	0.00000	0.00000
2221	2000.07.06 00:19	modify	741	1000.00	1.54665	1.54465	1.55665
2222	2000.07.06 00:19	close	740	1000.00	1.54665	1.54970	1.53770	108984.61	59399911.49
2223	2000.07.06 00:54	sell	742	1000.00	1.54760	0.00000	0.00000
2224	2000.07.06 00:54	modify	742	1000.00	1.54760	1.54960	1.53760
2225	2000.07.06 00:54	close	741	1000.00	1.54760	1.54465	1.55665	98210.02	59498121.51
2226	2000.07.06 01:38	close	742	1000.00	1.54648	1.54960	1.53760	116528.37	59614649.88
2227	2000.07.06 23:02	sell	743	1000.00	1.54640	0.00000	0.00000
2228	2000.07.06 23:02	modify	743	1000.00	1.54640	1.54840	1.53640
2229	2000.07.07 02:00	close	743	1000.00	1.54545	1.54840	1.53640	95356.61	59710006.49
2230	2000.07.07 23:00	sell	744	1000.00	1.54290	0.00000	0.00000
2231	2000.07.07 23:00	modify	744	1000.00	1.54290	1.54490	1.53290
2232	2000.07.07 23:17	buy	745	1000.00	1.54170	0.00000	0.00000
2233	2000.07.07 23:17	modify	745	1000.00	1.54170	1.53970	1.55170
2234	2000.07.07 23:17	close	744	1000.00	1.54170	1.54490	1.53290	125149.79	59835156.28
2235	2000.07.07 23:17	sell	746	1000.00	1.54305	0.00000	0.00000
2236	2000.07.07 23:17	modify	746	1000.00	1.54305	1.54505	1.53305
2237	2000.07.07 23:17	close	745	1000.00	1.54305	1.53970	1.55170	141318.12	59976474.40
2238	2000.07.07 23:31	buy	747	1000.00	1.54215	0.00000	0.00000
2239	2000.07.07 23:31	modify	747	1000.00	1.54215	1.54015	1.55215
2240	2000.07.07 23:31	close	746	1000.00	1.54215	1.54505	1.53305	92819.42	60069293.82
2241	2000.07.07 23:37	sell	748	1000.00	1.54310	0.00000	0.00000
2242	2000.07.07 23:37	modify	748	1000.00	1.54310	1.54510	1.53310
2243	2000.07.07 23:37	close	747	1000.00	1.54310	1.54015	1.55215	98210.02	60167503.84
2244	2000.07.07 23:38	buy	749	1000.00	1.54205	0.00000	0.00000
2245	2000.07.07 23:38	modify	749	1000.00	1.54205	1.54005	1.55205
2246	2000.07.07 23:38	close	748	1000.00	1.54205	1.54510	1.53310	108984.61	60276488.45
2247	2000.07.07 23:40	sell	750	1000.00	1.54310	0.00000	0.00000
2248	2000.07.07 23:40	modify	750	1000.00	1.54310	1.54510	1.53310
2249	2000.07.07 23:40	close	749	1000.00	1.54310	1.54005	1.55205	108987.04	60385475.49
2250	2000.07.08 00:22	buy	751	1000.00	1.54025	0.00000	0.00000
2251	2000.07.08 00:22	modify	751	1000.00	1.54025	1.53825	1.55025
2252	2000.07.08 00:22	close	750	1000.00	1.54025	1.54510	1.53310	302966.85	60688442.34
2253	2000.07.10 01:15	close	751	1000.00	1.54360	1.53825	1.55025	355659.78	61044102.12
2254	2000.07.10 23:05	sell	752	1000.00	1.55117	0.00000	0.00000
2255	2000.07.10 23:05	modify	752	1000.00	1.55117	1.55317	1.54117
2256	2000.07.10 23:45	buy	753	1000.00	1.55015	0.00000	0.00000
2257	2000.07.10 23:45	modify	753	1000.00	1.55015	1.54815	1.56015
2258	2000.07.10 23:45	close	752	1000.00	1.55015	1.55317	1.54117	105751.57	61149853.69
2259	2000.07.10 23:50	sell	754	1000.00	1.55109	0.00000	0.00000
2260	2000.07.10 23:50	modify	754	1000.00	1.55109	1.55309	1.54109
2261	2000.07.10 23:50	close	753	1000.00	1.55109	1.54815	1.56015	97132.32	61246986.01
2262	2000.07.10 23:59	buy	755	1000.00	1.54975	0.00000	0.00000
2263	2000.07.10 23:59	modify	755	1000.00	1.54975	1.54775	1.55975
2264	2000.07.10 23:59	close	754	1000.00	1.54975	1.55309	1.54109	140237.30	61387223.31
2265	2000.07.11 00:01	sell	756	1000.00	1.55120	0.00000	0.00000
2266	2000.07.11 00:01	modify	756	1000.00	1.55120	1.55320	1.54120
2267	2000.07.11 00:01	close	755	1000.00	1.55120	1.54775	1.55975	150896.34	61538119.65
2268	2000.07.11 00:32	buy	757	1000.00	1.55025	0.00000	0.00000
2269	2000.07.11 00:32	modify	757	1000.00	1.55025	1.54825	1.56025
2270	2000.07.11 00:32	close	756	1000.00	1.55025	1.55320	1.54120	98207.81	61636327.46
2271	2000.07.11 00:40	sell	758	1000.00	1.55120	0.00000	0.00000
2272	2000.07.11 00:40	modify	758	1000.00	1.55120	1.55320	1.54120
2273	2000.07.11 00:40	close	757	1000.00	1.55120	1.54825	1.56025	98210.03	61734537.49
2274	2000.07.11 00:58	buy	759	1000.00	1.54995	0.00000	0.00000
2275	2000.07.11 00:58	modify	759	1000.00	1.54995	1.54795	1.55995
2276	2000.07.11 00:58	close	758	1000.00	1.54995	1.55320	1.54120	130538.18	61865075.67
2277	2000.07.11 01:11	close	759	1000.00	1.55120	1.54795	1.55995	130541.10	61995616.77
2278	2000.07.11 23:02	buy	760	1000.00	1.55005	0.00000	0.00000
2279	2000.07.11 23:02	modify	760	1000.00	1.55005	1.54805	1.56005
2280	2000.07.12 00:43	sell	761	1000.00	1.55100	0.00000	0.00000
2281	2000.07.12 00:43	modify	761	1000.00	1.55100	1.55300	1.54100
2282	2000.07.12 00:43	close	760	1000.00	1.55100	1.54805	1.56005	97011.22	62092627.99
2283	2000.07.12 01:58	close	761	1000.00	1.55045	1.55300	1.54100	55100.65	62147728.64
2284	2000.07.12 23:02	sell	762	1000.00	1.55630	0.00000	0.00000
2285	2000.07.12 23:02	modify	762	1000.00	1.55630	1.55830	1.54630
2286	2000.07.13 01:07	close	762	1000.00	1.55585	1.55830	1.54630	35770.26	62183498.90
2287	2000.07.13 23:14	buy	763	1000.00	1.54955	0.00000	0.00000
2288	2000.07.13 23:14	modify	763	1000.00	1.54955	1.54755	1.55955
2289	2000.07.13 23:15	sell	764	1000.00	1.55080	0.00000	0.00000
2290	2000.07.13 23:15	modify	764	1000.00	1.55080	1.55280	1.54080
2291	2000.07.13 23:15	close	763	1000.00	1.55080	1.54755	1.55955	130541.09	62314039.99
2292	2000.07.13 23:19	buy	765	1000.00	1.54955	0.00000	0.00000
2293	2000.07.13 23:19	modify	765	1000.00	1.54955	1.54755	1.55955
2294	2000.07.13 23:19	close	764	1000.00	1.54955	1.55280	1.54080	130538.19	62444578.18
2295	2000.07.13 23:39	sell	766	1000.00	1.55100	0.00000	0.00000
2296	2000.07.13 23:39	modify	766	1000.00	1.55100	1.55300	1.54100
2297	2000.07.13 23:39	close	765	1000.00	1.55100	1.54755	1.55955	152095.14	62596673.32
2298	2000.07.13 23:47	buy	767	1000.00	1.54975	0.00000	0.00000
2299	2000.07.13 23:47	modify	767	1000.00	1.54975	1.54775	1.55975
2300	2000.07.13 23:47	close	766	1000.00	1.54975	1.55300	1.54100	130538.19	62727211.51
2301	2000.07.13 23:52	sell	768	1000.00	1.55080	0.00000	0.00000
2302	2000.07.13 23:52	modify	768	1000.00	1.55080	1.55280	1.54080
2303	2000.07.13 23:52	close	767	1000.00	1.55080	1.54775	1.55975	108987.04	62836198.55
2304	2000.07.13 23:53	buy	769	1000.00	1.54962	0.00000	0.00000
2305	2000.07.13 23:53	modify	769	1000.00	1.54962	1.54762	1.55962
2306	2000.07.13 23:53	close	768	1000.00	1.54962	1.55280	1.54080	122994.43	62959192.98
2307	2000.07.14 00:02	sell	770	1000.00	1.55080	0.00000	0.00000
2308	2000.07.14 00:02	modify	770	1000.00	1.55080	1.55280	1.54080
2309	2000.07.14 00:02	close	769	1000.00	1.55080	1.54762	1.55962	121798.37	63080991.35
2310	2000.07.14 00:04	buy	771	1000.00	1.54955	0.00000	0.00000
2311	2000.07.14 00:04	modify	771	1000.00	1.54955	1.54755	1.55955
2312	2000.07.14 00:04	close	770	1000.00	1.54955	1.55280	1.54080	130538.19	63211529.54
2313	2000.07.14 00:04	sell	772	1000.00	1.55090	0.00000	0.00000
2314	2000.07.14 00:04	modify	772	1000.00	1.55090	1.55290	1.54090
2315	2000.07.14 00:04	close	771	1000.00	1.55090	1.54755	1.55955	141318.12	63352847.66
2316	2000.07.14 00:07	buy	773	1000.00	1.54975	0.00000	0.00000
2317	2000.07.14 00:07	modify	773	1000.00	1.54975	1.54775	1.55975
2318	2000.07.14 00:07	close	772	1000.00	1.54975	1.55290	1.54090	119761.40	63472609.06
2319	2000.07.14 00:18	sell	774	1000.00	1.55120	0.00000	0.00000
2320	2000.07.14 00:18	modify	774	1000.00	1.55120	1.55320	1.54120
2321	2000.07.14 00:18	close	773	1000.00	1.55120	1.54775	1.55975	152095.14	63624704.20
2322	2000.07.14 00:24	buy	775	1000.00	1.54975	0.00000	0.00000
2323	2000.07.14 00:24	modify	775	1000.00	1.54975	1.54775	1.55975
2324	2000.07.14 00:24	close	774	1000.00	1.54975	1.55320	1.54120	152091.77	63776795.97
2325	2000.07.14 00:26	sell	776	1000.00	1.55120	0.00000	0.00000
2326	2000.07.14 00:26	modify	776	1000.00	1.55120	1.55320	1.54120
2327	2000.07.14 00:26	close	775	1000.00	1.55120	1.54775	1.55975	152095.14	63928891.11
2328	2000.07.14 00:45	buy	777	1000.00	1.54995	0.00000	0.00000
2329	2000.07.14 00:45	modify	777	1000.00	1.54995	1.54795	1.55995
2330	2000.07.14 00:45	close	776	1000.00	1.54995	1.55320	1.54120	130538.18	64059429.29
2331	2000.07.14 01:19	close	777	1000.00	1.55090	1.54795	1.55995	98210.03	64157639.32
2332	2000.07.14 23:00	buy	778	1000.00	1.54785	0.00000	0.00000
2333	2000.07.14 23:00	modify	778	1000.00	1.54785	1.54585	1.55785
2334	2000.07.14 23:09	sell	779	1000.00	1.54910	0.00000	0.00000
2335	2000.07.14 23:09	modify	779	1000.00	1.54910	1.55110	1.53910
2336	2000.07.14 23:09	close	778	1000.00	1.54910	1.54585	1.55785	130541.09	64288180.41
2337	2000.07.15 00:40	buy	780	1000.00	1.54775	0.00000	0.00000
2338	2000.07.15 00:40	modify	780	1000.00	1.54775	1.54575	1.55775
2339	2000.07.15 00:40	close	779	1000.00	1.54775	1.55110	1.53910	141314.98	64429495.39
2340	2000.07.17 01:34	close	780	1000.00	1.54920	1.54575	1.55775	150896.34	64580391.73
2341	2000.07.17 23:07	sell	781	1000.00	1.54970	0.00000	0.00000
2342	2000.07.17 23:07	modify	781	1000.00	1.54970	1.55170	1.53970
2343	2000.07.17 23:13	buy	782	1000.00	1.54825	0.00000	0.00000
2344	2000.07.17 23:13	modify	782	1000.00	1.54825	1.54625	1.55825
2345	2000.07.17 23:13	close	781	1000.00	1.54825	1.55170	1.53970	152091.77	64732483.50
2346	2000.07.18 00:09	sell	783	1000.00	1.54910	0.00000	0.00000
2347	2000.07.18 00:09	modify	783	1000.00	1.54910	1.55110	1.53910
2348	2000.07.18 00:09	close	782	1000.00	1.54910	1.54625	1.55825	86234.19	64818717.69
2349	2000.07.18 02:24	close	783	1000.00	1.54835	1.55110	1.53910	76654.23	64895371.92
2350	2000.07.18 23:01	sell	784	1000.00	1.55050	0.00000	0.00000
2351	2000.07.18 23:01	modify	784	1000.00	1.55050	1.55250	1.54050
2352	2000.07.18 23:13	buy	785	1000.00	1.54895	0.00000	0.00000
2353	2000.07.18 23:13	modify	785	1000.00	1.54895	1.54695	1.55895
2354	2000.07.18 23:13	close	784	1000.00	1.54895	1.55250	1.54050	162868.57	65058240.49
2355	2000.07.18 23:17	sell	786	1000.00	1.55011	0.00000	0.00000
2356	2000.07.18 23:17	modify	786	1000.00	1.55011	1.55211	1.54011
2357	2000.07.18 23:17	close	785	1000.00	1.55011	1.54695	1.55895	120841.77	65179082.26
2358	2000.07.18 23:21	buy	787	1000.00	1.54925	0.00000	0.00000
2359	2000.07.18 23:21	modify	787	1000.00	1.54925	1.54725	1.55925
2360	2000.07.18 23:21	close	786	1000.00	1.54925	1.55211	1.54011	88508.70	65267590.96
2361	2000.07.18 23:23	sell	788	1000.00	1.55060	0.00000	0.00000
2362	2000.07.18 23:23	modify	788	1000.00	1.55060	1.55260	1.54060
2363	2000.07.18 23:23	close	787	1000.00	1.55060	1.54725	1.55925	141318.12	65408909.08
2364	2000.07.19 00:03	buy	789	1000.00	1.54983	0.00000	0.00000
2365	2000.07.19 00:03	modify	789	1000.00	1.54983	1.54783	1.55983
2366	2000.07.19 00:03	close	788	1000.00	1.54983	1.55260	1.54060	75958.39	65484867.47
2367	2000.07.19 00:47	sell	790	1000.00	1.55090	0.00000	0.00000
2368	2000.07.19 00:47	modify	790	1000.00	1.55090	1.55290	1.54090
2369	2000.07.19 00:47	close	789	1000.00	1.55090	1.54783	1.55983	111142.45	65596009.92
2370	2000.07.19 00:49	buy	791	1000.00	1.54965	0.00000	0.00000
2371	2000.07.19 00:49	modify	791	1000.00	1.54965	1.54765	1.55965
2372	2000.07.19 00:49	close	790	1000.00	1.54965	1.55290	1.54090	130538.19	65726548.11
2373	2000.07.19 01:28	close	791	1000.00	1.55050	1.54765	1.55965	87433.00	65813981.11
2374	2000.07.19 23:01	sell	792	1000.00	1.54990	0.00000	0.00000
2375	2000.07.19 23:01	modify	792	1000.00	1.54990	1.55190	1.53990
2376	2000.07.20 00:19	buy	793	1000.00	1.54915	0.00000	0.00000
2377	2000.07.20 00:19	modify	793	1000.00	1.54915	1.54715	1.55915
2378	2000.07.20 00:19	close	792	1000.00	1.54915	1.55190	1.53990	68100.63	65882081.74
2379	2000.07.20 00:23	sell	794	1000.00	1.55030	0.00000	0.00000
2380	2000.07.20 00:23	modify	794	1000.00	1.55030	1.55230	1.54030
2381	2000.07.20 00:23	close	793	1000.00	1.55030	1.54715	1.55915	119764.07	66001845.81
2382	2000.07.20 00:24	buy	795	1000.00	1.54920	0.00000	0.00000
2383	2000.07.20 00:24	modify	795	1000.00	1.54920	1.54720	1.55920
2384	2000.07.20 00:24	close	794	1000.00	1.54920	1.55230	1.54030	114373.00	66116218.81
2385	2000.07.20 01:44	close	795	1000.00	1.55080	1.54720	1.55920	168260.67	66284479.48
2386	2000.07.20 23:02	sell	796	1000.00	1.55160	0.00000	0.00000
2387	2000.07.20 23:02	modify	796	1000.00	1.55160	1.55360	1.54160
2388	2000.07.20 23:17	buy	797	1000.00	1.55073	0.00000	0.00000
2389	2000.07.20 23:17	modify	797	1000.00	1.55073	1.54873	1.56073
2390	2000.07.20 23:17	close	796	1000.00	1.55073	1.55360	1.54160	89586.38	66374065.86
2391	2000.07.20 23:41	sell	798	1000.00	1.55170	0.00000	0.00000
2392	2000.07.20 23:41	modify	798	1000.00	1.55170	1.55370	1.54170
2393	2000.07.20 23:41	close	797	1000.00	1.55170	1.54873	1.56073	100365.42	66474431.28
2394	2000.07.21 00:15	buy	799	1000.00	1.55068	0.00000	0.00000
2395	2000.07.21 00:15	modify	799	1000.00	1.55068	1.54868	1.56068
2396	2000.07.21 00:15	close	798	1000.00	1.55068	1.55370	1.54170	102900.37	66577331.65
2397	2000.07.21 01:11	close	799	1000.00	1.55197	1.54868	1.56068	134851.91	66712183.56
2398	2000.07.21 23:02	sell	800	1000.00	1.55550	0.00000	0.00000
2399	2000.07.21 23:02	modify	800	1000.00	1.55550	1.55750	1.54550
2400	2000.07.21 23:22	buy	801	1000.00	1.55425	0.00000	0.00000
2401	2000.07.21 23:22	modify	801	1000.00	1.55425	1.55225	1.56425
2402	2000.07.21 23:22	close	800	1000.00	1.55425	1.55750	1.54550	130538.19	66842721.75
2403	2000.07.21 23:24	sell	802	1000.00	1.55740	0.00000	0.00000
2404	2000.07.21 23:24	modify	802	1000.00	1.55740	1.55940	1.54740
2405	2000.07.21 23:24	close	801	1000.00	1.55740	1.55225	1.56425	335304.54	67178026.29
2406	2000.07.21 23:39	buy	803	1000.00	1.55475	0.00000	0.00000
2407	2000.07.21 23:39	modify	803	1000.00	1.55475	1.55275	1.56475
2408	2000.07.21 23:39	close	802	1000.00	1.55475	1.55940	1.54740	281413.26	67459439.55
2409	2000.07.21 23:47	sell	804	1000.00	1.55720	0.00000	0.00000
2410	2000.07.21 23:47	modify	804	1000.00	1.55720	1.55920	1.54720
2411	2000.07.21 23:47	close	803	1000.00	1.55720	1.55275	1.56475	259865.37	67719304.92
2412	2000.07.21 23:56	buy	805	1000.00	1.55475	0.00000	0.00000
2413	2000.07.21 23:56	modify	805	1000.00	1.55475	1.55275	1.56475
2414	2000.07.21 23:56	close	804	1000.00	1.55475	1.55920	1.54720	259859.68	67979164.60
2415	2000.07.22 00:11	sell	806	1000.00	1.55580	0.00000	0.00000
2416	2000.07.22 00:11	modify	806	1000.00	1.55580	1.55780	1.54580
2417	2000.07.22 00:11	close	805	1000.00	1.55580	1.55275	1.56475	108987.04	68088151.64
2418	2000.07.22 00:23	buy	807	1000.00	1.55475	0.00000	0.00000
2419	2000.07.22 00:23	modify	807	1000.00	1.55475	1.55275	1.56475
2420	2000.07.22 00:23	close	806	1000.00	1.55475	1.55780	1.54580	108984.61	68197136.25
2421	2000.07.24 03:05	close	807	1000.00	1.55550	1.55275	1.56475	75457.17	68272593.42
2422	2000.07.24 23:03	sell	808	1000.00	1.55500	0.00000	0.00000
2423	2000.07.24 23:03	modify	808	1000.00	1.55500	1.55700	1.54500
2424	2000.07.24 23:05	buy	809	1000.00	1.55335	0.00000	0.00000
2425	2000.07.24 23:05	modify	809	1000.00	1.55335	1.55135	1.56335
2426	2000.07.24 23:05	close	808	1000.00	1.55335	1.55700	1.54500	173645.36	68446238.78
2427	2000.07.24 23:08	sell	810	1000.00	1.55447	0.00000	0.00000
2428	2000.07.24 23:08	modify	810	1000.00	1.55447	1.55647	1.54447
2429	2000.07.24 23:08	close	809	1000.00	1.55447	1.55135	1.56335	116530.96	68562769.74
2430	2000.07.24 23:10	buy	811	1000.00	1.55355	0.00000	0.00000
2431	2000.07.24 23:10	modify	811	1000.00	1.55355	1.55155	1.56355
2432	2000.07.24 23:10	close	810	1000.00	1.55355	1.55647	1.54447	94974.77	68657744.51
2433	2000.07.24 23:11	sell	812	1000.00	1.55500	0.00000	0.00000
2434	2000.07.24 23:11	modify	812	1000.00	1.55500	1.55700	1.54500
2435	2000.07.24 23:11	close	811	1000.00	1.55500	1.55155	1.56355	152095.13	68809839.64
2436	2000.07.24 23:14	buy	813	1000.00	1.55335	0.00000	0.00000
2437	2000.07.24 23:14	modify	813	1000.00	1.55335	1.55135	1.56335
2438	2000.07.24 23:14	close	812	1000.00	1.55335	1.55700	1.54500	173645.36	68983485.00
2439	2000.07.24 23:18	sell	814	1000.00	1.55460	0.00000	0.00000
2440	2000.07.24 23:18	modify	814	1000.00	1.55460	1.55660	1.54460
2441	2000.07.24 23:18	close	813	1000.00	1.55460	1.55135	1.56335	130541.09	69114026.09
2442	2000.07.25 02:07	close	814	1000.00	1.55305	1.55660	1.54460	160017.36	69274043.45
2443	2000.07.25 23:03	buy	815	1000.00	1.55105	0.00000	0.00000
2444	2000.07.25 23:03	modify	815	1000.00	1.55105	1.54905	1.56105
2445	2000.07.25 23:09	sell	816	1000.00	1.55230	0.00000	0.00000
2446	2000.07.25 23:09	modify	816	1000.00	1.55230	1.55430	1.54230
2447	2000.07.25 23:09	close	815	1000.00	1.55230	1.54905	1.56105	130541.09	69404584.54
2448	2000.07.26 00:24	buy	817	1000.00	1.55105	0.00000	0.00000
2449	2000.07.26 00:24	modify	817	1000.00	1.55105	1.54905	1.56105
2450	2000.07.26 00:24	close	816	1000.00	1.55105	1.55430	1.54230	127686.99	69532271.53
2451	2000.07.26 01:03	close	817	1000.00	1.55220	1.54905	1.56105	119764.07	69652035.60
2452	2000.07.26 23:00	sell	818	1000.00	1.55410	0.00000	0.00000
2453	2000.07.26 23:00	modify	818	1000.00	1.55410	1.55610	1.54410
2454	2000.07.26 23:05	buy	819	1000.00	1.55297	0.00000	0.00000
2455	2000.07.26 23:05	modify	819	1000.00	1.55297	1.55097	1.56297
2456	2000.07.26 23:05	close	818	1000.00	1.55297	1.55610	1.54410	117606.04	69769641.64
2457	2000.07.26 23:06	sell	820	1000.00	1.55410	0.00000	0.00000
2458	2000.07.26 23:06	modify	820	1000.00	1.55410	1.55610	1.54410
2459	2000.07.26 23:06	close	819	1000.00	1.55410	1.55097	1.56297	117608.66	69887250.30
2460	2000.07.26 23:06	buy	821	1000.00	1.55316	0.00000	0.00000
2461	2000.07.26 23:06	modify	821	1000.00	1.55316	1.55116	1.56316
2462	2000.07.26 23:06	close	820	1000.00	1.55316	1.55610	1.54410	97130.14	69984380.44
2463	2000.07.26 23:07	sell	822	1000.00	1.55480	0.00000	0.00000
2464	2000.07.26 23:07	modify	822	1000.00	1.55480	1.55680	1.54480
2465	2000.07.26 23:07	close	821	1000.00	1.55480	1.55116	1.56316	172571.49	70156951.93
2466	2000.07.26 23:14	buy	823	1000.00	1.55305	0.00000	0.00000
2467	2000.07.26 23:14	modify	823	1000.00	1.55305	1.55105	1.56305
2468	2000.07.26 23:14	close	822	1000.00	1.55305	1.55680	1.54480	184422.14	70341374.07
2469	2000.07.26 23:18	sell	824	1000.00	1.55460	0.00000	0.00000
2470	2000.07.26 23:18	modify	824	1000.00	1.55460	1.55660	1.54460
2471	2000.07.26 23:18	close	823	1000.00	1.55460	1.55105	1.56305	162872.16	70504246.23
2472	2000.07.26 23:18	buy	825	1000.00	1.55305	0.00000	0.00000
2473	2000.07.26 23:18	modify	825	1000.00	1.55305	1.55105	1.56305
2474	2000.07.26 23:18	close	824	1000.00	1.55305	1.55660	1.54460	162868.56	70667114.79
2475	2000.07.26 23:21	sell	826	1000.00	1.55480	0.00000	0.00000
2476	2000.07.26 23:21	modify	826	1000.00	1.55480	1.55680	1.54480
2477	2000.07.26 23:21	close	825	1000.00	1.55480	1.55105	1.56305	184426.21	70851541.00
2478	2000.07.26 23:26	buy	827	1000.00	1.55315	0.00000	0.00000
2479	2000.07.26 23:26	modify	827	1000.00	1.55315	1.55115	1.56315
2480	2000.07.26 23:26	close	826	1000.00	1.55315	1.55680	1.54480	173645.35	71025186.35
2481	2000.07.26 23:56	sell	828	1000.00	1.55430	0.00000	0.00000
2482	2000.07.26 23:56	modify	828	1000.00	1.55430	1.55630	1.54430
2483	2000.07.26 23:56	close	827	1000.00	1.55430	1.55115	1.56315	119764.07	71144950.42
2484	2000.07.27 00:25	buy	829	1000.00	1.55341	0.00000	0.00000
2485	2000.07.27 00:25	modify	829	1000.00	1.55341	1.55141	1.56341
2486	2000.07.27 00:25	close	828	1000.00	1.55341	1.55630	1.54430	83188.14	71228138.56
2487	2000.07.27 00:26	sell	830	1000.00	1.55450	0.00000	0.00000
2488	2000.07.27 00:26	modify	830	1000.00	1.55450	1.55650	1.54450
2489	2000.07.27 00:26	close	829	1000.00	1.55450	1.55141	1.56341	113297.86	71341436.42
2490	2000.07.27 00:43	buy	831	1000.00	1.55355	0.00000	0.00000
2491	2000.07.27 00:43	modify	831	1000.00	1.55355	1.55155	1.56355
2492	2000.07.27 00:43	close	830	1000.00	1.55355	1.55650	1.54450	98207.81	71439644.23
2493	2000.07.27 01:23	close	831	1000.00	1.55470	1.55155	1.56355	119764.06	71559408.29
2494	2000.07.27 23:00	sell	832	1000.00	1.55111	0.00000	0.00000
2495	2000.07.27 23:00	modify	832	1000.00	1.55111	1.55311	1.54111
2496	2000.07.27 23:12	buy	833	1000.00	1.55005	0.00000	0.00000
2497	2000.07.27 23:12	modify	833	1000.00	1.55005	1.54805	1.56005
2498	2000.07.27 23:12	close	832	1000.00	1.55005	1.55311	1.54111	110062.28	71669470.57
2499	2000.07.27 23:19	sell	834	1000.00	1.55130	0.00000	0.00000
2500	2000.07.27 23:19	modify	834	1000.00	1.55130	1.55330	1.54130
2501	2000.07.27 23:19	close	833	1000.00	1.55130	1.54805	1.56005	130541.09	71800011.66
2502	2000.07.27 23:26	buy	835	1000.00	1.55014	0.00000	0.00000
2503	2000.07.27 23:26	modify	835	1000.00	1.55014	1.54814	1.56014
2504	2000.07.27 23:26	close	834	1000.00	1.55014	1.55330	1.54130	120839.08	71920850.74
2505	2000.07.27 23:27	sell	836	1000.00	1.55130	0.00000	0.00000
2506	2000.07.27 23:27	modify	836	1000.00	1.55130	1.55330	1.54130
2507	2000.07.27 23:27	close	835	1000.00	1.55130	1.54814	1.56014	120841.77	72041692.51
2508	2000.07.27 23:35	buy	837	1000.00	1.55005	0.00000	0.00000
2509	2000.07.27 23:35	modify	837	1000.00	1.55005	1.54805	1.56005
2510	2000.07.27 23:35	close	836	1000.00	1.55005	1.55330	1.54130	130538.19	72172230.70
2511	2000.07.28 00:01	sell	838	1000.00	1.55110	0.00000	0.00000
2512	2000.07.28 00:01	modify	838	1000.00	1.55110	1.55310	1.54110
2513	2000.07.28 00:01	close	837	1000.00	1.55110	1.54805	1.56005	107788.24	72280018.94
2514	2000.07.28 03:00	close	838	1000.00	1.54965	1.55310	1.54110	152091.77	72432110.71
2515	2000.07.28 23:27	buy	839	1000.00	1.54725	0.00000	0.00000
2516	2000.07.28 23:27	modify	839	1000.00	1.54725	1.54525	1.55725
2517	2000.07.31 01:01	close	839	1000.00	1.54850	1.54525	1.55725	129342.29	72561453.00
2518	2000.07.31 23:05	sell	840	1000.00	1.54850	0.00000	0.00000
2519	2000.07.31 23:05	modify	840	1000.00	1.54850	1.55050	1.53850
2520	2000.07.31 23:10	buy	841	1000.00	1.54745	0.00000	0.00000
2521	2000.07.31 23:10	modify	841	1000.00	1.54745	1.54545	1.55745
2522	2000.07.31 23:10	close	840	1000.00	1.54745	1.55050	1.53850	108984.61	72670437.61
2523	2000.07.31 23:44	sell	842	1000.00	1.54820	0.00000	0.00000
2524	2000.07.31 23:44	modify	842	1000.00	1.54820	1.55020	1.53820
2525	2000.07.31 23:44	close	841	1000.00	1.54820	1.54545	1.55745	76655.97	72747093.58
2526	2000.08.01 02:15	close	842	1000.00	1.54655	1.55020	1.53820	170794.15	72917887.73
2527	2000.08.01 23:01	buy	843	1000.00	1.54205	0.00000	0.00000
2528	2000.08.01 23:01	modify	843	1000.00	1.54205	1.54005	1.55205
2529	2000.08.01 23:17	sell	844	1000.00	1.54387	0.00000	0.00000
2530	2000.08.01 23:17	modify	844	1000.00	1.54387	1.54587	1.53387
2531	2000.08.01 23:17	close	843	1000.00	1.54387	1.54005	1.55205	191970.12	73109857.85
2532	2000.08.02 03:03	close	844	1000.00	1.54405	1.54587	1.53387	-26421.12	73083436.73
2533	2000.08.02 23:02	sell	845	1000.00	1.54310	0.00000	0.00000
2534	2000.08.02 23:02	modify	845	1000.00	1.54310	1.54510	1.53310
2535	2000.08.02 23:05	buy	846	1000.00	1.54195	0.00000	0.00000
2536	2000.08.02 23:05	modify	846	1000.00	1.54195	1.53995	1.55195
2537	2000.08.02 23:05	close	845	1000.00	1.54195	1.54510	1.53310	119761.40	73203198.13
2538	2000.08.02 23:15	sell	847	1000.00	1.54370	0.00000	0.00000
2539	2000.08.02 23:15	modify	847	1000.00	1.54370	1.54570	1.53370
2540	2000.08.02 23:15	close	846	1000.00	1.54370	1.53995	1.55195	184426.21	73387624.34
2541	2000.08.02 23:25	buy	848	1000.00	1.54215	0.00000	0.00000
2542	2000.08.02 23:25	modify	848	1000.00	1.54215	1.54015	1.55215
2543	2000.08.02 23:25	close	847	1000.00	1.54215	1.54570	1.53370	162868.56	73550492.90
2544	2000.08.02 23:25	sell	849	1000.00	1.54331	0.00000	0.00000
2545	2000.08.02 23:25	modify	849	1000.00	1.54331	1.54531	1.53331
2546	2000.08.02 23:25	close	848	1000.00	1.54331	1.54015	1.55215	120841.77	73671334.67
2547	2000.08.02 23:29	buy	850	1000.00	1.54215	0.00000	0.00000
2548	2000.08.02 23:29	modify	850	1000.00	1.54215	1.54015	1.55215
2549	2000.08.02 23:29	close	849	1000.00	1.54215	1.54531	1.53331	120839.08	73792173.75
2550	2000.08.02 23:29	sell	851	1000.00	1.54345	0.00000	0.00000
2551	2000.08.02 23:29	modify	851	1000.00	1.54345	1.54545	1.53345
2552	2000.08.02 23:29	close	850	1000.00	1.54345	1.54015	1.55215	135929.60	73928103.35
2553	2000.08.02 23:29	buy	852	1000.00	1.54214	0.00000	0.00000
2554	2000.08.02 23:29	modify	852	1000.00	1.54214	1.54014	1.55214
2555	2000.08.02 23:29	close	851	1000.00	1.54214	1.54545	1.53345	137004.26	74065107.61
2556	2000.08.02 23:36	sell	853	1000.00	1.54370	0.00000	0.00000
2557	2000.08.02 23:36	modify	853	1000.00	1.54370	1.54570	1.53370
2558	2000.08.02 23:36	close	852	1000.00	1.54370	1.54014	1.55214	163949.86	74229057.47
2559	2000.08.02 23:45	buy	854	1000.00	1.54195	0.00000	0.00000
2560	2000.08.02 23:45	modify	854	1000.00	1.54195	1.53995	1.55195
2561	2000.08.02 23:45	close	853	1000.00	1.54195	1.54570	1.53370	184422.14	74413479.61
2562	2000.08.03 00:12	sell	855	1000.00	1.54265	0.00000	0.00000
2563	2000.08.03 00:12	modify	855	1000.00	1.54265	1.54465	1.53265
2564	2000.08.03 00:12	close	854	1000.00	1.54265	1.53995	1.55195	67671.07	74481150.68
2565	2000.08.03 01:13	s/l	855	1000.00	1.54465	1.54465	1.53265	-219707.52	74261443.16
2566	2000.08.03 23:02	buy	856	1000.00	1.54495	0.00000	0.00000
2567	2000.08.03 23:02	modify	856	1000.00	1.54495	1.54295	1.55495
2568	2000.08.03 23:53	sell	857	1000.00	1.54540	0.00000	0.00000
2569	2000.08.03 23:53	modify	857	1000.00	1.54540	1.54740	1.53540
2570	2000.08.03 23:53	close	856	1000.00	1.54540	1.54295	1.55495	44324.91	74305768.07
2571	2000.08.04 01:43	close	857	1000.00	1.54445	1.54740	1.53540	95356.61	74401124.68
2572	2000.08.04 23:09	buy	858	1000.00	1.54585	0.00000	0.00000
2573	2000.08.04 23:09	modify	858	1000.00	1.54585	1.54385	1.55585
2574	2000.08.04 23:36	sell	859	1000.00	1.54850	0.00000	0.00000
2575	2000.08.04 23:36	modify	859	1000.00	1.54850	1.55050	1.53850
2576	2000.08.04 23:36	close	858	1000.00	1.54850	1.54385	1.55585	281419.42	74682544.10
2577	2000.08.04 23:38	buy	860	1000.00	1.54735	0.00000	0.00000
2578	2000.08.04 23:38	modify	860	1000.00	1.54735	1.54535	1.55735
2579	2000.08.04 23:38	close	859	1000.00	1.54735	1.55050	1.53850	119761.40	74802305.50
2580	2000.08.04 23:39	sell	861	1000.00	1.54850	0.00000	0.00000
2581	2000.08.04 23:39	modify	861	1000.00	1.54850	1.55050	1.53850
2582	2000.08.04 23:39	close	860	1000.00	1.54850	1.54535	1.55735	119764.06	74922069.56
2583	2000.08.04 23:44	buy	862	1000.00	1.54735	0.00000	0.00000
2584	2000.08.04 23:44	modify	862	1000.00	1.54735	1.54535	1.55735
2585	2000.08.04 23:44	close	861	1000.00	1.54735	1.55050	1.53850	119761.40	75041830.96
2586	2000.08.04 23:48	sell	863	1000.00	1.54840	0.00000	0.00000
2587	2000.08.04 23:48	modify	863	1000.00	1.54840	1.55040	1.53840
2588	2000.08.04 23:48	close	862	1000.00	1.54840	1.54535	1.55735	108987.04	75150818.00
2589	2000.08.07 01:20	close	863	1000.00	1.54765	1.55040	1.53840	73803.03	75224621.03
2590	2000.08.07 23:01	buy	864	1000.00	1.54615	0.00000	0.00000
2591	2000.08.07 23:01	modify	864	1000.00	1.54615	1.54415	1.55615
2592	2000.08.07 23:46	sell	865	1000.00	1.54721	0.00000	0.00000
2593	2000.08.07 23:46	modify	865	1000.00	1.54721	1.54921	1.53721
2594	2000.08.07 23:46	close	864	1000.00	1.54721	1.54415	1.55615	110064.75	75334685.78
2595	2000.08.08 00:05	s/l	865	1000.00	1.54921	1.54921	1.53721	-222558.72	75112127.06
2596	2000.08.08 00:42	sell	866	1000.00	1.54850	0.00000	0.00000
2597	2000.08.08 00:42	modify	866	1000.00	1.54850	1.55050	1.53850
2598	2000.08.08 00:46	buy	867	1000.00	1.54705	0.00000	0.00000
2599	2000.08.08 00:46	modify	867	1000.00	1.54705	1.54505	1.55705
2600	2000.08.08 00:46	close	866	1000.00	1.54705	1.55050	1.53850	152091.78	75264218.84
2601	2000.08.08 01:32	close	867	1000.00	1.54840	1.54505	1.55705	141318.11	75405536.95
2602	2000.08.08 23:00	buy	868	1000.00	1.54245	0.00000	0.00000
2603	2000.08.08 23:00	modify	868	1000.00	1.54245	1.54045	1.55245
2604	2000.08.08 23:15	sell	869	1000.00	1.54400	0.00000	0.00000
2605	2000.08.08 23:15	modify	869	1000.00	1.54400	1.54600	1.53400
2606	2000.08.08 23:15	close	868	1000.00	1.54400	1.54045	1.55245	162872.16	75568409.11
2607	2000.08.08 23:16	buy	870	1000.00	1.54305	0.00000	0.00000
2608	2000.08.08 23:16	modify	870	1000.00	1.54305	1.54105	1.55305
2609	2000.08.08 23:16	close	869	1000.00	1.54305	1.54600	1.53400	98207.82	75666616.93
2610	2000.08.08 23:16	sell	871	1000.00	1.54410	0.00000	0.00000
2611	2000.08.08 23:16	modify	871	1000.00	1.54410	1.54610	1.53410
2612	2000.08.08 23:16	close	870	1000.00	1.54410	1.54105	1.55305	108987.05	75775603.98
2613	2000.08.09 00:14	buy	872	1000.00	1.54245	0.00000	0.00000
2614	2000.08.09 00:14	modify	872	1000.00	1.54245	1.54045	1.55245
2615	2000.08.09 00:14	close	871	1000.00	1.54245	1.54610	1.53410	170794.16	75946398.14
2616	2000.08.09 00:50	sell	873	1000.00	1.54380	0.00000	0.00000
2617	2000.08.09 00:50	modify	873	1000.00	1.54380	1.54580	1.53380
2618	2000.08.09 00:50	close	872	1000.00	1.54380	1.54045	1.55245	141318.12	76087716.26
2619	2000.08.09 03:01	close	873	1000.00	1.54285	1.54580	1.53380	98207.81	76185924.07
2620	2000.08.09 23:01	buy	874	1000.00	1.54365	0.00000	0.00000
2621	2000.08.09 23:01	modify	874	1000.00	1.54365	1.54165	1.55365
2622	2000.08.09 23:48	sell	875	1000.00	1.54450	0.00000	0.00000
2623	2000.08.09 23:48	modify	875	1000.00	1.54450	1.54650	1.53450
2624	2000.08.09 23:48	close	874	1000.00	1.54450	1.54165	1.55365	87433.00	76273357.07
2625	2000.08.10 00:02	buy	876	1000.00	1.54340	0.00000	0.00000
2626	2000.08.10 00:02	modify	876	1000.00	1.54340	1.54140	1.55340
2627	2000.08.10 00:02	close	875	1000.00	1.54340	1.54650	1.53450	105819.40	76379176.47
2628	2000.08.10 00:10	sell	877	1000.00	1.54490	0.00000	0.00000
2629	2000.08.10 00:10	modify	877	1000.00	1.54490	1.54690	1.53490
2630	2000.08.10 00:10	close	876	1000.00	1.54490	1.54140	1.55340	157483.65	76536660.12
2631	2000.08.10 00:50	buy	878	1000.00	1.54365	0.00000	0.00000
2632	2000.08.10 00:50	modify	878	1000.00	1.54365	1.54165	1.55365
2633	2000.08.10 00:50	close	877	1000.00	1.54365	1.54690	1.53490	130538.19	76667198.31
2634	2000.08.10 02:10	close	878	1000.00	1.54470	1.54165	1.55365	108987.05	76776185.36
2635	2000.08.10 23:04	buy	879	1000.00	1.54763	0.00000	0.00000
2636	2000.08.10 23:04	modify	879	1000.00	1.54763	1.54563	1.55763
2637	2000.08.10 23:32	sell	880	1000.00	1.54850	0.00000	0.00000
2638	2000.08.10 23:32	modify	880	1000.00	1.54850	1.55050	1.53850
2639	2000.08.10 23:32	close	879	1000.00	1.54850	1.54563	1.55763	89588.40	76865773.76
2640	2000.08.11 00:12	buy	881	1000.00	1.54756	0.00000	0.00000
2641	2000.08.11 00:12	modify	881	1000.00	1.54756	1.54556	1.55756
2642	2000.08.11 00:12	close	880	1000.00	1.54756	1.55050	1.53850	94278.94	76960052.70
2643	2000.08.11 00:26	sell	882	1000.00	1.54910	0.00000	0.00000
2644	2000.08.11 00:26	modify	882	1000.00	1.54910	1.55110	1.53910
2645	2000.08.11 00:26	close	881	1000.00	1.54910	1.54556	1.55756	161794.46	77121847.16
2646	2000.08.11 00:34	buy	883	1000.00	1.54765	0.00000	0.00000
2647	2000.08.11 00:34	modify	883	1000.00	1.54765	1.54565	1.55765
2648	2000.08.11 00:34	close	882	1000.00	1.54765	1.55110	1.53910	152091.77	77273938.93
2649	2000.08.11 01:44	close	883	1000.00	1.54810	1.54565	1.55765	44324.90	77318263.83
2650	2000.08.11 23:02	sell	884	1000.00	1.55470	0.00000	0.00000
2651	2000.08.11 23:02	modify	884	1000.00	1.55470	1.55670	1.54470
2652	2000.08.11 23:23	buy	885	1000.00	1.55385	0.00000	0.00000
2653	2000.08.11 23:23	modify	885	1000.00	1.55385	1.55185	1.56385
2654	2000.08.11 23:23	close	884	1000.00	1.55385	1.55670	1.54470	87431.02	77405694.85
2655	2000.08.11 23:25	sell	886	1000.00	1.55520	0.00000	0.00000
2656	2000.08.11 23:25	modify	886	1000.00	1.55520	1.55720	1.54520
2657	2000.08.11 23:25	close	885	1000.00	1.55520	1.55185	1.56385	141318.11	77547012.96
2658	2000.08.11 23:46	buy	887	1000.00	1.55385	0.00000	0.00000
2659	2000.08.11 23:46	modify	887	1000.00	1.55385	1.55185	1.56385
2660	2000.08.11 23:46	close	886	1000.00	1.55385	1.55720	1.54520	141314.98	77688327.94
2661	2000.08.12 00:10	sell	888	1000.00	1.55450	0.00000	0.00000
2662	2000.08.12 00:10	modify	888	1000.00	1.55450	1.55650	1.54450
2663	2000.08.12 00:10	close	887	1000.00	1.55450	1.55185	1.56385	65878.95	77754206.89
2664	2000.08.12 00:18	buy	889	1000.00	1.55205	0.00000	0.00000
2665	2000.08.12 00:18	modify	889	1000.00	1.55205	1.55005	1.56205
2666	2000.08.12 00:18	close	888	1000.00	1.55205	1.55650	1.54450	259859.68	78014066.57
2667	2000.08.12 00:27	sell	890	1000.00	1.55530	0.00000	0.00000
2668	2000.08.12 00:27	modify	890	1000.00	1.55530	1.55730	1.54530
2669	2000.08.12 00:27	close	889	1000.00	1.55530	1.55005	1.56205	346081.56	78360148.13
2670	2000.08.14 01:38	close	890	1000.00	1.55406	1.55730	1.54530	126609.31	78486757.44
2671	2000.08.14 23:02	sell	891	1000.00	1.55740	0.00000	0.00000
2672	2000.08.14 23:02	modify	891	1000.00	1.55740	1.55940	1.54740
2673	2000.08.14 23:29	buy	892	1000.00	1.55665	0.00000	0.00000
2674	2000.08.14 23:29	modify	892	1000.00	1.55665	1.55465	1.56665
2675	2000.08.14 23:29	close	891	1000.00	1.55665	1.55940	1.54740	76654.23	78563411.67
2676	2000.08.14 23:30	sell	893	1000.00	1.55820	0.00000	0.00000
2677	2000.08.14 23:30	modify	893	1000.00	1.55820	1.56020	1.54820
2678	2000.08.14 23:30	close	892	1000.00	1.55820	1.55465	1.56665	162872.16	78726283.83
2679	2000.08.14 23:37	buy	894	1000.00	1.55682	0.00000	0.00000
2680	2000.08.14 23:37	modify	894	1000.00	1.55682	1.55482	1.56682
2681	2000.08.14 23:37	close	893	1000.00	1.55682	1.56020	1.54820	144548.02	78870831.85
2682	2000.08.14 23:49	sell	895	1000.00	1.55790	0.00000	0.00000
2683	2000.08.14 23:49	modify	895	1000.00	1.55790	1.55990	1.54790
2684	2000.08.14 23:49	close	894	1000.00	1.55790	1.55482	1.56682	112220.15	78983052.00
2685	2000.08.14 23:55	buy	896	1000.00	1.55655	0.00000	0.00000
2686	2000.08.14 23:55	modify	896	1000.00	1.55655	1.55455	1.56655
2687	2000.08.14 23:55	close	895	1000.00	1.55655	1.55990	1.54790	141314.98	79124366.98
2688	2000.08.15 01:37	close	896	1000.00	1.55790	1.55455	1.56655	140119.31	79264486.29
2689	2000.08.15 23:01	buy	897	1000.00	1.56055	0.00000	0.00000
2690	2000.08.15 23:01	modify	897	1000.00	1.56055	1.55855	1.57055
2691	2000.08.15 23:02	sell	898	1000.00	1.56190	0.00000	0.00000
2692	2000.08.15 23:02	modify	898	1000.00	1.56190	1.56390	1.55190
2693	2000.08.15 23:02	close	897	1000.00	1.56190	1.55855	1.57055	141318.12	79405804.41
2694	2000.08.15 23:06	buy	899	1000.00	1.56045	0.00000	0.00000
2695	2000.08.15 23:06	modify	899	1000.00	1.56045	1.55845	1.57045
2696	2000.08.15 23:06	close	898	1000.00	1.56045	1.56390	1.55190	152091.77	79557896.18
2697	2000.08.15 23:53	sell	900	1000.00	1.56190	0.00000	0.00000
2698	2000.08.15 23:53	modify	900	1000.00	1.56190	1.56390	1.55190
2699	2000.08.15 23:53	close	899	1000.00	1.56190	1.55845	1.57045	152095.14	79709991.32
2700	2000.08.16 00:04	buy	901	1000.00	1.56045	0.00000	0.00000
2701	2000.08.16 00:04	modify	901	1000.00	1.56045	1.55845	1.57045
2702	2000.08.16 00:04	close	900	1000.00	1.56045	1.56390	1.55190	149240.57	79859231.89
2703	2000.08.16 00:16	sell	902	1000.00	1.56130	0.00000	0.00000
2704	2000.08.16 00:16	modify	902	1000.00	1.56130	1.56330	1.55130
2705	2000.08.16 00:16	close	901	1000.00	1.56130	1.55845	1.57045	87433.00	79946664.89
2706	2000.08.16 00:21	buy	903	1000.00	1.56005	0.00000	0.00000
2707	2000.08.16 00:21	modify	903	1000.00	1.56005	1.55805	1.57005
2708	2000.08.16 00:21	close	902	1000.00	1.56005	1.56330	1.55130	130538.19	80077203.08
2709	2000.08.16 00:24	sell	904	1000.00	1.56120	0.00000	0.00000
2710	2000.08.16 00:24	modify	904	1000.00	1.56120	1.56320	1.55120
2711	2000.08.16 00:24	close	903	1000.00	1.56120	1.55805	1.57005	119764.06	80196967.14
2712	2000.08.16 00:25	buy	905	1000.00	1.56005	0.00000	0.00000
2713	2000.08.16 00:25	modify	905	1000.00	1.56005	1.55805	1.57005
2714	2000.08.16 00:25	close	904	1000.00	1.56005	1.56320	1.55120	119761.40	80316728.54
2715	2000.08.16 00:28	sell	906	1000.00	1.56130	0.00000	0.00000
2716	2000.08.16 00:28	modify	906	1000.00	1.56130	1.56330	1.55130
2717	2000.08.16 00:28	close	905	1000.00	1.56130	1.55805	1.57005	130541.09	80447269.63
2718	2000.08.16 00:49	buy	907	1000.00	1.56025	0.00000	0.00000
2719	2000.08.16 00:49	modify	907	1000.00	1.56025	1.55825	1.57025
2720	2000.08.16 00:49	close	906	1000.00	1.56025	1.56330	1.55130	108984.61	80556254.24
2721	2000.08.16 00:51	sell	908	1000.00	1.56140	0.00000	0.00000
2722	2000.08.16 00:51	modify	908	1000.00	1.56140	1.56340	1.55140
2723	2000.08.16 00:51	close	907	1000.00	1.56140	1.55825	1.57025	119764.07	80676018.31
2724	2000.08.16 01:05	close	908	1000.00	1.56025	1.56340	1.55140	119761.40	80795779.71
2725	2000.08.16 23:05	buy	909	1000.00	1.56215	0.00000	0.00000
2726	2000.08.16 23:05	modify	909	1000.00	1.56215	1.56015	1.57215
2727	2000.08.16 23:09	sell	910	1000.00	1.56320	0.00000	0.00000
2728	2000.08.16 23:09	modify	910	1000.00	1.56320	1.56520	1.55320
2729	2000.08.16 23:09	close	909	1000.00	1.56320	1.56015	1.57215	108987.04	80904766.75
2730	2000.08.16 23:16	buy	911	1000.00	1.56213	0.00000	0.00000
2731	2000.08.16 23:16	modify	911	1000.00	1.56213	1.56013	1.57213
2732	2000.08.16 23:16	close	910	1000.00	1.56213	1.56520	1.55320	111139.97	81015906.72
2733	2000.08.16 23:19	sell	912	1000.00	1.56330	0.00000	0.00000
2734	2000.08.16 23:19	modify	912	1000.00	1.56330	1.56530	1.55330
2735	2000.08.16 23:19	close	911	1000.00	1.56330	1.56013	1.57213	121919.48	81137826.20
2736	2000.08.17 01:37	close	912	1000.00	1.56255	1.56530	1.55330	68100.64	81205926.84
2737	2000.08.17 23:00	sell	913	1000.00	1.56480	0.00000	0.00000
2738	2000.08.17 23:00	modify	913	1000.00	1.56480	1.56680	1.55480
2739	2000.08.17 23:55	buy	914	1000.00	1.56415	0.00000	0.00000
2740	2000.08.17 23:55	modify	914	1000.00	1.56415	1.56215	1.57415
2741	2000.08.17 23:55	close	913	1000.00	1.56415	1.56680	1.55480	65877.44	81271804.28
2742	2000.08.17 23:56	sell	915	1000.00	1.56520	0.00000	0.00000
2743	2000.08.17 23:56	modify	915	1000.00	1.56520	1.56720	1.55520
2744	2000.08.17 23:56	close	914	1000.00	1.56520	1.56215	1.57415	108987.05	81380791.33
2745	2000.08.17 23:59	buy	916	1000.00	1.56381	0.00000	0.00000
2746	2000.08.17 23:59	modify	916	1000.00	1.56381	1.56181	1.57381
2747	2000.08.17 23:59	close	915	1000.00	1.56381	1.56720	1.55520	145625.70	81526417.03
2748	2000.08.18 00:04	sell	917	1000.00	1.56520	0.00000	0.00000
2749	2000.08.18 00:04	modify	917	1000.00	1.56520	1.56720	1.55520
2750	2000.08.18 00:04	close	916	1000.00	1.56520	1.56181	1.57381	144430.13	81670847.16
2751	2000.08.18 00:05	buy	918	1000.00	1.56385	0.00000	0.00000
2752	2000.08.18 00:05	modify	918	1000.00	1.56385	1.56185	1.57385
2753	2000.08.18 00:05	close	917	1000.00	1.56385	1.56720	1.55520	141314.98	81812162.14
2754	2000.08.18 00:06	sell	919	1000.00	1.56510	0.00000	0.00000
2755	2000.08.18 00:06	modify	919	1000.00	1.56510	1.56710	1.55510
2756	2000.08.18 00:06	close	918	1000.00	1.56510	1.56185	1.57385	130541.10	81942703.24
2757	2000.08.18 00:13	buy	920	1000.00	1.56395	0.00000	0.00000
2758	2000.08.18 00:13	modify	920	1000.00	1.56395	1.56195	1.57395
2759	2000.08.18 00:13	close	919	1000.00	1.56395	1.56710	1.55510	119761.40	82062464.64
2760	2000.08.18 00:53	sell	921	1000.00	1.56510	0.00000	0.00000
2761	2000.08.18 00:53	modify	921	1000.00	1.56510	1.56710	1.55510
2762	2000.08.18 00:53	close	920	1000.00	1.56510	1.56195	1.57395	119764.07	82182228.71
2763	2000.08.18 01:01	close	921	1000.00	1.56375	1.56710	1.55510	141314.98	82323543.69
2764	2000.08.18 23:05	buy	922	1000.00	1.55965	0.00000	0.00000
2765	2000.08.18 23:05	modify	922	1000.00	1.55965	1.55765	1.56965
2766	2000.08.18 23:09	sell	923	1000.00	1.56090	0.00000	0.00000
2767	2000.08.18 23:09	modify	923	1000.00	1.56090	1.56290	1.55090
2768	2000.08.18 23:09	close	922	1000.00	1.56090	1.55765	1.56965	130541.09	82454084.78
2769	2000.08.18 23:19	buy	924	1000.00	1.55975	0.00000	0.00000
2770	2000.08.18 23:19	modify	924	1000.00	1.55975	1.55775	1.56975
2771	2000.08.18 23:19	close	923	1000.00	1.55975	1.56290	1.55090	119761.40	82573846.18
2772	2000.08.18 23:27	sell	925	1000.00	1.56070	0.00000	0.00000
2773	2000.08.18 23:27	modify	925	1000.00	1.56070	1.56270	1.55070
2774	2000.08.18 23:27	close	924	1000.00	1.56070	1.55775	1.56975	98210.02	82672056.20
2775	2000.08.18 23:29	buy	926	1000.00	1.55875	0.00000	0.00000
2776	2000.08.18 23:29	modify	926	1000.00	1.55875	1.55675	1.56875
2777	2000.08.18 23:29	close	925	1000.00	1.55875	1.56270	1.55070	205975.73	82878031.93
2778	2000.08.18 23:32	sell	927	1000.00	1.56060	0.00000	0.00000
2779	2000.08.18 23:32	modify	927	1000.00	1.56060	1.56260	1.55060
2780	2000.08.18 23:32	close	926	1000.00	1.56060	1.55675	1.56875	195203.23	83073235.16
2781	2000.08.18 23:43	buy	928	1000.00	1.55965	0.00000	0.00000
2782	2000.08.18 23:43	modify	928	1000.00	1.55965	1.55765	1.56965
2783	2000.08.18 23:43	close	927	1000.00	1.55965	1.56260	1.55060	98207.82	83171442.98
2784	2000.08.19 00:08	sell	929	1000.00	1.56080	0.00000	0.00000
2785	2000.08.19 00:08	modify	929	1000.00	1.56080	1.56280	1.55080
2786	2000.08.19 00:08	close	928	1000.00	1.56080	1.55765	1.56965	119764.07	83291207.05
2787	2000.08.19 00:19	buy	930	1000.00	1.55975	0.00000	0.00000
2788	2000.08.19 00:19	modify	930	1000.00	1.55975	1.55775	1.56975
2789	2000.08.19 00:19	close	929	1000.00	1.55975	1.56280	1.55080	108984.61	83400191.66
2790	2000.08.19 00:21	sell	931	1000.00	1.56080	0.00000	0.00000
2791	2000.08.19 00:21	modify	931	1000.00	1.56080	1.56280	1.55080
2792	2000.08.19 00:21	close	930	1000.00	1.56080	1.55775	1.56975	108987.04	83509178.70
2793	2000.08.21 03:39	close	931	1000.00	1.56054	1.56280	1.55080	20996.76	83530175.46
2794	2000.08.21 23:02	buy	932	1000.00	1.55995	0.00000	0.00000
2795	2000.08.21 23:02	modify	932	1000.00	1.55995	1.55795	1.56995
2796	2000.08.21 23:17	sell	933	1000.00	1.56100	0.00000	0.00000
2797	2000.08.21 23:17	modify	933	1000.00	1.56100	1.56300	1.55100
2798	2000.08.21 23:17	close	932	1000.00	1.56100	1.55795	1.56995	108987.05	83639162.51
2799	2000.08.21 23:34	buy	934	1000.00	1.56005	0.00000	0.00000
2800	2000.08.21 23:34	modify	934	1000.00	1.56005	1.55805	1.57005
2801	2000.08.21 23:34	close	933	1000.00	1.56005	1.56300	1.55100	98207.81	83737370.32
2802	2000.08.21 23:59	sell	935	1000.00	1.56150	0.00000	0.00000
2803	2000.08.21 23:59	modify	935	1000.00	1.56150	1.56350	1.55150
2804	2000.08.21 23:59	close	934	1000.00	1.56150	1.55805	1.57005	152095.13	83889465.45
2805	2000.08.22 01:27	close	935	1000.00	1.55995	1.56350	1.55150	160017.36	84049482.81
2806	2000.08.22 23:01	buy	936	1000.00	1.55905	0.00000	0.00000
2807	2000.08.22 23:01	modify	936	1000.00	1.55905	1.55705	1.56905
2808	2000.08.22 23:17	sell	937	1000.00	1.56070	0.00000	0.00000
2809	2000.08.22 23:17	modify	937	1000.00	1.56070	1.56270	1.55070
2810	2000.08.22 23:17	close	936	1000.00	1.56070	1.55705	1.56905	173649.19	84223132.00
2811	2000.08.22 23:27	buy	938	1000.00	1.55955	0.00000	0.00000
2812	2000.08.22 23:27	modify	938	1000.00	1.55955	1.55755	1.56955
2813	2000.08.22 23:27	close	937	1000.00	1.55955	1.56270	1.55070	119761.40	84342893.40
2814	2000.08.22 23:47	sell	939	1000.00	1.56070	0.00000	0.00000
2815	2000.08.22 23:47	modify	939	1000.00	1.56070	1.56270	1.55070
2816	2000.08.22 23:47	close	938	1000.00	1.56070	1.55755	1.56955	119764.07	84462657.47
2817	2000.08.22 23:47	buy	940	1000.00	1.55948	0.00000	0.00000
2818	2000.08.22 23:47	modify	940	1000.00	1.55948	1.55748	1.56948
2819	2000.08.22 23:47	close	939	1000.00	1.55948	1.56270	1.55070	127305.15	84589962.62
2820	2000.08.23 00:17	close	940	1000.00	1.56060	1.55748	1.56948	115332.16	84705294.78
2821	2000.08.23 23:05	sell	941	1000.00	1.55040	0.00000	0.00000
2822	2000.08.23 23:05	modify	941	1000.00	1.55040	1.55240	1.54040
2823	2000.08.23 23:10	buy	942	1000.00	1.54925	0.00000	0.00000
2824	2000.08.23 23:10	modify	942	1000.00	1.54925	1.54725	1.55925
2825	2000.08.23 23:10	close	941	1000.00	1.54925	1.55240	1.54040	119761.40	84825056.18
2826	2000.08.23 23:13	sell	943	1000.00	1.55040	0.00000	0.00000
2827	2000.08.23 23:13	modify	943	1000.00	1.55040	1.55240	1.54040
2828	2000.08.23 23:13	close	942	1000.00	1.55040	1.54725	1.55925	119764.07	84944820.25
2829	2000.08.24 00:15	buy	944	1000.00	1.54945	0.00000	0.00000
2830	2000.08.24 00:15	modify	944	1000.00	1.54945	1.54745	1.55945
2831	2000.08.24 00:15	close	943	1000.00	1.54945	1.55240	1.54040	89654.22	85034474.47
2832	2000.08.24 00:50	sell	945	1000.00	1.55140	0.00000	0.00000
2833	2000.08.24 00:50	modify	945	1000.00	1.55140	1.55340	1.54140
2834	2000.08.24 00:50	close	944	1000.00	1.55140	1.54745	1.55945	205980.25	85240454.72
2835	2000.08.24 00:57	buy	946	1000.00	1.54955	0.00000	0.00000
2836	2000.08.24 00:57	modify	946	1000.00	1.54955	1.54755	1.55955
2837	2000.08.24 00:57	close	945	1000.00	1.54955	1.55340	1.54140	195198.94	85435653.66
2838	2000.08.24 00:57	sell	947	1000.00	1.55060	0.00000	0.00000
2839	2000.08.24 00:57	modify	947	1000.00	1.55060	1.55260	1.54060
2840	2000.08.24 00:57	close	946	1000.00	1.55060	1.54755	1.55955	108987.05	85544640.71
2841	2000.08.24 01:42	close	947	1000.00	1.55015	1.55260	1.54060	44323.86	85588964.57
2842	2000.08.24 23:00	sell	948	1000.00	1.54650	0.00000	0.00000
2843	2000.08.24 23:00	modify	948	1000.00	1.54650	1.54850	1.53650
2844	2000.08.24 23:17	buy	949	1000.00	1.54460	0.00000	0.00000
2845	2000.08.24 23:17	modify	949	1000.00	1.54460	1.54260	1.55460
2846	2000.08.24 23:17	close	948	1000.00	1.54460	1.54850	1.53650	200587.33	85789551.90
2847	2000.08.24 23:33	sell	950	1000.00	1.54538	0.00000	0.00000
2848	2000.08.24 23:33	modify	950	1000.00	1.54538	1.54738	1.53538
2849	2000.08.24 23:33	close	949	1000.00	1.54538	1.54260	1.55460	79889.08	85869440.98
2850	2000.08.24 23:45	buy	951	1000.00	1.54440	0.00000	0.00000
2851	2000.08.24 23:45	modify	951	1000.00	1.54440	1.54240	1.55440
2852	2000.08.24 23:45	close	950	1000.00	1.54440	1.54738	1.53538	101440.85	85970881.83
2853	2000.08.24 23:47	sell	952	1000.00	1.54550	0.00000	0.00000
2854	2000.08.24 23:47	modify	952	1000.00	1.54550	1.54750	1.53550
2855	2000.08.24 23:47	close	951	1000.00	1.54550	1.54240	1.55440	114375.55	86085257.38
2856	2000.08.24 23:51	buy	953	1000.00	1.54445	0.00000	0.00000
2857	2000.08.24 23:51	modify	953	1000.00	1.54445	1.54245	1.55445
2858	2000.08.24 23:51	close	952	1000.00	1.54445	1.54750	1.53550	108984.60	86194241.98
2859	2000.08.25 00:02	sell	954	1000.00	1.54580	0.00000	0.00000
2860	2000.08.25 00:02	modify	954	1000.00	1.54580	1.54780	1.53580
2861	2000.08.25 00:02	close	953	1000.00	1.54580	1.54245	1.55445	140119.31	86334361.29
2862	2000.08.25 00:09	buy	955	1000.00	1.54455	0.00000	0.00000
2863	2000.08.25 00:09	modify	955	1000.00	1.54455	1.54255	1.55455
2864	2000.08.25 00:09	close	954	1000.00	1.54455	1.54780	1.53580	130538.19	86464899.48
2865	2000.08.25 00:31	sell	956	1000.00	1.54560	0.00000	0.00000
2866	2000.08.25 00:31	modify	956	1000.00	1.54560	1.54760	1.53560
2867	2000.08.25 00:31	close	955	1000.00	1.54560	1.54255	1.55455	108987.05	86573886.53
2868	2000.08.25 00:45	buy	957	1000.00	1.54425	0.00000	0.00000
2869	2000.08.25 00:45	modify	957	1000.00	1.54425	1.54225	1.55425
2870	2000.08.25 00:45	close	956	1000.00	1.54425	1.54760	1.53560	141314.98	86715201.51
2871	2000.08.25 00:51	sell	958	1000.00	1.54560	0.00000	0.00000
2872	2000.08.25 00:51	modify	958	1000.00	1.54560	1.54760	1.53560
2873	2000.08.25 00:51	close	957	1000.00	1.54560	1.54225	1.55425	141318.12	86856519.63
2874	2000.08.25 01:05	close	958	1000.00	1.54458	1.54760	1.53560	105751.57	86962271.20
2875	2000.08.25 23:06	buy	959	1000.00	1.54206	0.00000	0.00000
2876	2000.08.25 23:06	modify	959	1000.00	1.54206	1.54006	1.55206
2877	2000.08.25 23:37	close	959	1000.00	1.54300	1.54006	1.55206	97132.32	87059403.52
2878	2000.08.26 00:25	buy	960	1000.00	1.54085	0.00000	0.00000
2879	2000.08.26 00:25	modify	960	1000.00	1.54085	1.53885	1.55085
2880	2000.08.28 01:00	close	960	1000.00	1.54280	1.53885	1.55085	204781.45	87264184.97
2881	2000.08.28 23:00	sell	961	1000.00	1.54270	0.00000	0.00000
2882	2000.08.28 23:00	modify	961	1000.00	1.54270	1.54470	1.53270
2883	2000.08.29 00:55	buy	962	1000.00	1.54185	0.00000	0.00000
2884	2000.08.29 00:55	modify	962	1000.00	1.54185	1.53985	1.55185
2885	2000.08.29 00:55	close	961	1000.00	1.54185	1.54470	1.53270	84579.82	87348764.79
2886	2000.08.29 01:16	close	962	1000.00	1.54280	1.53985	1.55185	98210.02	87446974.81
2887	2000.08.29 23:03	buy	963	1000.00	1.54645	0.00000	0.00000
2888	2000.08.29 23:03	modify	963	1000.00	1.54645	1.54445	1.55645
2889	2000.08.29 23:11	sell	964	1000.00	1.54762	0.00000	0.00000
2890	2000.08.29 23:11	modify	964	1000.00	1.54762	1.54962	1.53762
2891	2000.08.29 23:11	close	963	1000.00	1.54762	1.54445	1.55645	121919.48	87568894.29
2892	2000.08.29 23:24	buy	965	1000.00	1.54655	0.00000	0.00000
2893	2000.08.29 23:24	modify	965	1000.00	1.54655	1.54455	1.55655
2894	2000.08.29 23:24	close	964	1000.00	1.54655	1.54962	1.53762	111139.96	87680034.25
2895	2000.08.30 00:41	sell	966	1000.00	1.54710	0.00000	0.00000
2896	2000.08.30 00:41	modify	966	1000.00	1.54710	1.54910	1.53710
2897	2000.08.30 00:41	close	965	1000.00	1.54710	1.54455	1.55655	53903.13	87733937.38
2898	2000.08.30 01:20	close	966	1000.00	1.54595	1.54910	1.53710	119761.40	87853698.78
2899	2000.08.30 23:07	buy	967	1000.00	1.54655	0.00000	0.00000
2900	2000.08.30 23:07	modify	967	1000.00	1.54655	1.54455	1.55655
2901	2000.08.30 23:23	sell	968	1000.00	1.54771	0.00000	0.00000
2902	2000.08.30 23:23	modify	968	1000.00	1.54771	1.54971	1.53771
2903	2000.08.30 23:23	close	967	1000.00	1.54771	1.54455	1.55655	120841.77	87974540.55
2904	2000.08.30 23:35	buy	969	1000.00	1.54655	0.00000	0.00000
2905	2000.08.30 23:35	modify	969	1000.00	1.54655	1.54455	1.55655
2906	2000.08.30 23:35	close	968	1000.00	1.54655	1.54971	1.53771	120839.08	88095379.63
2907	2000.08.30 23:49	sell	970	1000.00	1.54764	0.00000	0.00000
2908	2000.08.30 23:49	modify	970	1000.00	1.54764	1.54964	1.53764
2909	2000.08.30 23:49	close	969	1000.00	1.54764	1.54455	1.55655	113297.85	88208677.48
2910	2000.08.30 23:53	buy	971	1000.00	1.54655	0.00000	0.00000
2911	2000.08.30 23:53	modify	971	1000.00	1.54655	1.54455	1.55655
2912	2000.08.30 23:53	close	970	1000.00	1.54655	1.54964	1.53764	113295.32	88321972.80
2913	2000.08.31 00:37	sell	972	1000.00	1.54720	0.00000	0.00000
2914	2000.08.31 00:37	modify	972	1000.00	1.54720	1.54920	1.53720
2915	2000.08.31 00:37	close	971	1000.00	1.54720	1.54455	1.55655	62282.55	88384255.35
2916	2000.08.31 00:52	buy	973	1000.00	1.54605	0.00000	0.00000
2917	2000.08.31 00:52	modify	973	1000.00	1.54605	1.54405	1.55605
2918	2000.08.31 00:52	close	972	1000.00	1.54605	1.54920	1.53720	119761.40	88504016.75
2919	2000.08.31 00:53	sell	974	1000.00	1.54700	0.00000	0.00000
2920	2000.08.31 00:53	modify	974	1000.00	1.54700	1.54900	1.53700
2921	2000.08.31 00:53	close	973	1000.00	1.54700	1.54405	1.55605	98210.02	88602226.77
2922	2000.08.31 00:53	buy	975	1000.00	1.54605	0.00000	0.00000
2923	2000.08.31 00:53	modify	975	1000.00	1.54605	1.54405	1.55605
2924	2000.08.31 00:53	close	974	1000.00	1.54605	1.54900	1.53700	98207.82	88700434.59
2925	2000.08.31 01:24	close	975	1000.00	1.54700	1.54405	1.55605	98210.02	88798644.61
2926	2000.08.31 23:01	buy	976	1000.00	1.54535	0.00000	0.00000
2927	2000.08.31 23:01	modify	976	1000.00	1.54535	1.54335	1.55535
2928	2000.09.01 00:01	sell	977	1000.00	1.54690	0.00000	0.00000
2929	2000.09.01 00:01	modify	977	1000.00	1.54690	1.54890	1.53690
2930	2000.09.01 00:01	close	976	1000.00	1.54690	1.54335	1.55535	161673.36	88960317.97
2931	2000.09.01 00:04	buy	978	1000.00	1.54575	0.00000	0.00000
2932	2000.09.01 00:04	modify	978	1000.00	1.54575	1.54375	1.55575
2933	2000.09.01 00:04	close	977	1000.00	1.54575	1.54890	1.53690	119761.40	89080079.37
2934	2000.09.01 00:08	sell	979	1000.00	1.54690	0.00000	0.00000
2935	2000.09.01 00:08	modify	979	1000.00	1.54690	1.54890	1.53690
2936	2000.09.01 00:08	close	978	1000.00	1.54690	1.54375	1.55575	119764.07	89199843.44
2937	2000.09.01 01:14	close	979	1000.00	1.54615	1.54890	1.53690	76654.24	89276497.68
2938	2000.09.01 23:05	sell	980	1000.00	1.55181	0.00000	0.00000
2939	2000.09.01 23:05	modify	980	1000.00	1.55181	1.55381	1.54181
2940	2000.09.01 23:06	buy	981	1000.00	1.55065	0.00000	0.00000
2941	2000.09.01 23:06	modify	981	1000.00	1.55065	1.54865	1.56065
2942	2000.09.01 23:06	close	980	1000.00	1.55065	1.55381	1.54181	120839.08	89397336.76
2943	2000.09.01 23:10	sell	982	1000.00	1.55200	0.00000	0.00000
2944	2000.09.01 23:10	modify	982	1000.00	1.55200	1.55400	1.54200
2945	2000.09.01 23:10	close	981	1000.00	1.55200	1.54865	1.56065	141318.11	89538654.87
2946	2000.09.01 23:11	buy	983	1000.00	1.55025	0.00000	0.00000
2947	2000.09.01 23:11	modify	983	1000.00	1.55025	1.54825	1.56025
2948	2000.09.01 23:11	close	982	1000.00	1.55025	1.55400	1.54200	184422.14	89723077.01
2949	2000.09.01 23:13	close	983	1000.00	1.55230	1.54825	1.56025	216757.28	89939834.29
2950	2000.09.01 23:17	buy	984	1000.00	1.55065	0.00000	0.00000
2951	2000.09.01 23:17	modify	984	1000.00	1.55065	1.54865	1.56065
2952	2000.09.01 23:17	sell	985	1000.00	1.55200	0.00000	0.00000
2953	2000.09.01 23:17	modify	985	1000.00	1.55200	1.55400	1.54200
2954	2000.09.01 23:17	close	984	1000.00	1.55200	1.54865	1.56065	141318.11	90081152.40
2955	2000.09.01 23:23	buy	986	1000.00	1.55025	0.00000	0.00000
2956	2000.09.01 23:23	modify	986	1000.00	1.55025	1.54825	1.56025
2957	2000.09.01 23:23	close	985	1000.00	1.55025	1.55400	1.54200	184422.14	90265574.54
2958	2000.09.01 23:26	sell	987	1000.00	1.55210	0.00000	0.00000
2959	2000.09.01 23:26	modify	987	1000.00	1.55210	1.55410	1.54210
2960	2000.09.01 23:26	close	986	1000.00	1.55210	1.54825	1.56025	195203.24	90460777.78
2961	2000.09.01 23:30	buy	988	1000.00	1.55103	0.00000	0.00000
2962	2000.09.01 23:30	modify	988	1000.00	1.55103	1.54903	1.56103
2963	2000.09.01 23:30	close	987	1000.00	1.55103	1.55410	1.54210	111139.96	90571917.74
2964	2000.09.01 23:35	sell	989	1000.00	1.55232	0.00000	0.00000
2965	2000.09.01 23:35	modify	989	1000.00	1.55232	1.55432	1.54232
2966	2000.09.01 23:35	close	988	1000.00	1.55232	1.54903	1.56103	134851.90	90706769.64
2967	2000.09.01 23:36	buy	990	1000.00	1.55115	0.00000	0.00000
2968	2000.09.01 23:36	modify	990	1000.00	1.55115	1.54915	1.56115
2969	2000.09.01 23:36	close	989	1000.00	1.55115	1.55432	1.54232	121916.76	90828686.40
2970	2000.09.01 23:43	sell	991	1000.00	1.55248	0.00000	0.00000
2971	2000.09.01 23:43	modify	991	1000.00	1.55248	1.55448	1.54248
2972	2000.09.01 23:43	close	990	1000.00	1.55248	1.54915	1.56115	139162.72	90967849.12
2973	2000.09.01 23:49	close	991	1000.00	1.55115	1.55448	1.54248	139159.62	91107008.74
2974	2000.09.01 23:50	buy	992	1000.00	1.55095	0.00000	0.00000
2975	2000.09.01 23:50	modify	992	1000.00	1.55095	1.54895	1.56095
2976	2000.09.01 23:51	close	992	1000.00	1.55210	1.54895	1.56095	119764.07	91226772.81
2977	2000.09.04 23:01	sell	993	1000.00	1.55380	0.00000	0.00000
2978	2000.09.04 23:01	modify	993	1000.00	1.55380	1.55580	1.54380
2979	2000.09.04 23:27	buy	994	1000.00	1.55279	0.00000	0.00000
2980	2000.09.04 23:27	modify	994	1000.00	1.55279	1.55079	1.56279
2981	2000.09.04 23:27	close	993	1000.00	1.55279	1.55580	1.54380	104673.89	91331446.70
2982	2000.09.04 23:28	sell	995	1000.00	1.55410	0.00000	0.00000
2983	2000.09.04 23:28	modify	995	1000.00	1.55410	1.55610	1.54410
2984	2000.09.04 23:28	close	994	1000.00	1.55410	1.55079	1.56279	137007.30	91468454.00
2985	2000.09.04 23:36	buy	996	1000.00	1.55305	0.00000	0.00000
2986	2000.09.04 23:36	modify	996	1000.00	1.55305	1.55105	1.56305
2987	2000.09.04 23:36	close	995	1000.00	1.55305	1.55610	1.54410	108984.61	91577438.61
2988	2000.09.05 00:11	sell	997	1000.00	1.55380	0.00000	0.00000
2989	2000.09.05 00:11	modify	997	1000.00	1.55380	1.55580	1.54380
2990	2000.09.05 00:11	close	996	1000.00	1.55380	1.55105	1.56305	75457.17	91652895.78
2991	2000.09.05 00:25	buy	998	1000.00	1.55195	0.00000	0.00000
2992	2000.09.05 00:25	modify	998	1000.00	1.55195	1.54995	1.56195
2993	2000.09.05 00:25	close	997	1000.00	1.55195	1.55580	1.54380	195198.93	91848094.71
2994	2000.09.05 00:34	sell	999	1000.00	1.55380	0.00000	0.00000
2995	2000.09.05 00:34	modify	999	1000.00	1.55380	1.55580	1.54380
2996	2000.09.05 00:34	close	998	1000.00	1.55380	1.54995	1.56195	195203.23	92043297.94
2997	2000.09.05 00:45	buy	1000	1000.00	1.55125	0.00000	0.00000
2998	2000.09.05 00:45	modify	1000	1000.00	1.55125	1.54925	1.56125
2999	2000.09.05 00:45	close	999	1000.00	1.55125	1.55580	1.54380	270636.47	92313934.41
3000	2000.09.05 00:56	sell	1001	1000.00	1.55380	0.00000	0.00000
3001	2000.09.05 00:56	modify	1001	1000.00	1.55380	1.55580	1.54380
3002	2000.09.05 00:56	close	1000	1000.00	1.55380	1.54925	1.56125	270642.39	92584576.80
3003	2000.09.05 01:11	close	1001	1000.00	1.55185	1.55580	1.54380	205975.72	92790552.52
3004	2000.09.05 23:04	buy	1002	1000.00	1.55175	0.00000	0.00000
3005	2000.09.05 23:04	modify	1002	1000.00	1.55175	1.54975	1.56175
3006	2000.09.05 23:06	sell	1003	1000.00	1.55280	0.00000	0.00000
3007	2000.09.05 23:06	modify	1003	1000.00	1.55280	1.55480	1.54280
3008	2000.09.05 23:06	close	1002	1000.00	1.55280	1.54975	1.56175	108987.05	92899539.57
3009	2000.09.05 23:07	buy	1004	1000.00	1.55175	0.00000	0.00000
3010	2000.09.05 23:07	modify	1004	1000.00	1.55175	1.54975	1.56175
3011	2000.09.05 23:07	close	1003	1000.00	1.55175	1.55480	1.54280	108984.60	93008524.17
3012	2000.09.05 23:31	sell	1005	1000.00	1.55289	0.00000	0.00000
3013	2000.09.05 23:31	modify	1005	1000.00	1.55289	1.55489	1.54289
3014	2000.09.05 23:31	close	1004	1000.00	1.55289	1.54975	1.56175	118686.37	93127210.54
3015	2000.09.05 23:43	buy	1006	1000.00	1.55155	0.00000	0.00000
3016	2000.09.05 23:43	modify	1006	1000.00	1.55155	1.54955	1.56155
3017	2000.09.05 23:43	close	1005	1000.00	1.55155	1.55489	1.54289	140237.30	93267447.84
3018	2000.09.05 23:46	sell	1007	1000.00	1.55250	0.00000	0.00000