Symbol		EURCHF (Euro vs Swiss Franc)
Period		5 Minutes (M5) 2000.01.03 00:00 - 2022.02.11 23:50 (2000.01.01 - 2022.02.14)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test	1634452	Ticks modelled	196667036	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	100000.00			Spread	Current (22)
Total net profit	262344342.12	Gross profit	296446419.38	Gross loss	-34102077.26
Profit factor	8.69	Expected payoff	16611.43
Absolute drawdown	3286.06	Maximal drawdown	773458.83 (0.36%)	Relative drawdown	9.24% (72378.93)
Total trades	15793	Short positions (won %)	8364 (88.99%)	Long positions (won %)	7429 (93.12%)
		Profit trades (% of total)	14361 (90.93%)	Loss trades (% of total)	1432 (9.07%)
Largest		profit trade	215535.08	loss trade	-113259.18
Average		profit trade	20642.46	loss trade	-23814.30
Maximum		consecutive wins (profit in money)	490 (10953026.43)	consecutive losses (loss in money)	7 (-152786.94)
Maximal		consecutive profit (count of wins)	10953026.43 (490)	consecutive loss (count of losses)	-435727.68 (4)
Average		consecutive wins	13	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.03 00:02	sell	1	20.00	1.60580	0.00000	0.00000
2	2000.01.03 00:02	modify	1	20.00	1.60580	1.61080	1.59580
3	2000.01.03 00:18	buy	2	16.28	1.60392	0.00000	0.00000
4	2000.01.03 00:18	modify	2	16.28	1.60392	1.59892	1.61392
5	2000.01.03 00:18	close	1	20.00	1.60392	1.61080	1.59580	4064.34	104064.34
6	2000.01.03 00:20	sell	3	17.61	1.60530	0.00000	0.00000
7	2000.01.03 00:20	modify	3	17.61	1.60530	1.61030	1.59530
8	2000.01.03 00:20	close	2	16.28	1.60530	1.59892	1.61392	2428.90	106493.24
9	2000.01.03 00:37	buy	4	17.61	1.60452	0.00000	0.00000
10	2000.01.03 00:37	modify	4	17.61	1.60452	1.59952	1.61452
11	2000.01.03 00:37	close	3	17.61	1.60452	1.61030	1.59530	1484.76	107978.00
12	2000.01.03 00:40	sell	5	18.74	1.60750	0.00000	0.00000
13	2000.01.03 00:40	modify	5	18.74	1.60750	1.61250	1.59750
14	2000.01.03 00:40	close	4	17.61	1.60750	1.59952	1.61452	5673.52	113651.52
15	2000.01.03 00:43	buy	6	19.65	1.60462	0.00000	0.00000
16	2000.01.03 00:43	modify	6	19.65	1.60462	1.59962	1.61462
17	2000.01.03 00:43	close	5	18.74	1.60462	1.61250	1.59750	5833.97	119485.49
18	2000.01.03 00:44	sell	7	20.16	1.60630	0.00000	0.00000
19	2000.01.03 00:44	modify	7	20.16	1.60630	1.61130	1.59630
20	2000.01.03 00:44	close	6	19.65	1.60630	1.59962	1.61462	3569.02	123054.51
21	2000.01.03 00:48	close	7	20.16	1.60462	1.61130	1.59630	3661.01	126715.52
22	2000.01.03 23:32	sell	8	25.34	1.60550	0.00000	0.00000
23	2000.01.03 23:32	modify	8	25.34	1.60550	1.61050	1.59550
24	2000.01.04 03:47	close	8	25.34	1.60462	1.61050	1.59550	2301.49	129017.01
25	2000.01.04 23:02	sell	9	25.80	1.60430	0.00000	0.00000
26	2000.01.04 23:02	modify	9	25.80	1.60430	1.60930	1.59430
27	2000.01.04 23:49	buy	10	20.67	1.60303	0.00000	0.00000
28	2000.01.04 23:49	modify	10	20.67	1.60303	1.59803	1.61303
29	2000.01.04 23:49	close	9	25.80	1.60303	1.60930	1.59430	3541.81	132558.82
30	2000.01.05 01:02	close	10	20.67	1.60430	1.59803	1.61303	2765.73	135324.55
31	2000.01.05 23:04	sell	11	27.06	1.60650	0.00000	0.00000
32	2000.01.05 23:04	modify	11	27.06	1.60650	1.61150	1.59650
33	2000.01.05 23:12	buy	12	22.85	1.60322	0.00000	0.00000
34	2000.01.05 23:12	modify	12	22.85	1.60322	1.59822	1.61322
35	2000.01.05 23:12	close	11	27.06	1.60322	1.61150	1.59650	9594.09	144918.64
36	2000.01.05 23:39	sell	13	24.88	1.60540	0.00000	0.00000
37	2000.01.05 23:39	modify	13	24.88	1.60540	1.61040	1.59540
38	2000.01.05 23:39	close	12	22.85	1.60540	1.59822	1.61322	5385.42	150304.06
39	2000.01.06 00:42	buy	14	25.69	1.60292	0.00000	0.00000
40	2000.01.06 00:42	modify	14	25.69	1.60292	1.59792	1.61292
41	2000.01.06 00:42	close	13	24.88	1.60292	1.61040	1.59540	6348.84	156652.90
42	2000.01.06 00:53	sell	15	26.28	1.60430	0.00000	0.00000
43	2000.01.06 00:53	modify	15	26.28	1.60430	1.60930	1.59430
44	2000.01.06 00:53	close	14	25.69	1.60430	1.59792	1.61292	3832.84	160485.74
45	2000.01.06 01:04	close	15	26.28	1.60232	1.60930	1.59430	5624.61	166110.35
46	2000.01.06 23:05	sell	16	33.22	1.60452	0.00000	0.00000
47	2000.01.06 23:05	modify	16	33.22	1.60452	1.60952	1.59452
48	2000.01.06 23:50	buy	17	27.20	1.60242	0.00000	0.00000
49	2000.01.06 23:50	modify	17	27.20	1.60242	1.59742	1.61242
50	2000.01.06 23:50	close	16	33.22	1.60242	1.60952	1.59452	7540.86	173651.21
51	2000.01.07 00:07	sell	18	30.01	1.60490	0.00000	0.00000
52	2000.01.07 00:07	modify	18	30.01	1.60490	1.60990	1.59490
53	2000.01.07 00:07	close	17	27.20	1.60490	1.59742	1.61242	7197.68	180848.89
54	2000.01.07 00:12	buy	19	30.59	1.60302	0.00000	0.00000
55	2000.01.07 00:12	modify	19	30.59	1.60302	1.59802	1.61302
56	2000.01.07 00:12	close	18	30.01	1.60302	1.60990	1.59490	6098.54	186947.43
57	2000.01.07 01:44	close	19	30.59	1.60490	1.59802	1.61302	6217.48	193164.91
58	2000.01.10 00:28	buy	20	38.63	1.60812	0.00000	0.00000
59	2000.01.10 00:28	modify	20	38.63	1.60812	1.60312	1.61812
60	2000.01.10 00:49	sell	21	31.03	1.60950	0.00000	0.00000
61	2000.01.10 00:49	modify	21	31.03	1.60950	1.61450	1.59950
62	2000.01.10 00:49	close	20	38.63	1.60950	1.60312	1.61812	5763.43	198928.34
63	2000.01.10 01:46	close	21	31.03	1.60872	1.61450	1.59950	2616.24	201544.58
64	2000.01.10 23:12	sell	22	40.31	1.60980	0.00000	0.00000
65	2000.01.10 23:12	modify	22	40.31	1.60980	1.61480	1.59980
66	2000.01.11 02:24	close	22	40.31	1.60882	1.61480	1.59980	4096.85	205641.43
67	2000.01.11 23:26	sell	23	41.13	1.61130	0.00000	0.00000
68	2000.01.11 23:26	modify	23	41.13	1.61130	1.61630	1.60130
69	2000.01.12 00:19	buy	24	32.74	1.61022	0.00000	0.00000
70	2000.01.12 00:19	modify	24	32.74	1.61022	1.60522	1.62022
71	2000.01.12 00:19	close	23	41.13	1.61022	1.61630	1.60130	4624.79	210266.22
72	2000.01.12 00:52	sell	25	35.23	1.61106	0.00000	0.00000
73	2000.01.12 00:52	modify	25	35.23	1.61106	1.61606	1.60106
74	2000.01.12 00:52	close	24	32.74	1.61106	1.60522	1.62022	2973.27	213239.49
75	2000.01.12 00:52	buy	26	35.54	1.60992	0.00000	0.00000
76	2000.01.12 00:52	modify	26	35.54	1.60992	1.60492	1.61992
77	2000.01.12 00:52	close	25	35.23	1.60992	1.61606	1.60106	4341.30	217580.79
78	2000.01.12 01:02	close	26	35.54	1.61110	1.60492	1.61992	4533.95	222114.74
79	2000.01.14 00:16	buy	27	44.42	1.61082	0.00000	0.00000
80	2000.01.14 00:16	modify	27	44.42	1.61082	1.60582	1.62082
81	2000.01.14 00:36	sell	28	36.26	1.61280	0.00000	0.00000
82	2000.01.14 00:36	modify	28	36.26	1.61280	1.61780	1.60280
83	2000.01.14 00:36	close	27	44.42	1.61280	1.60582	1.62082	9508.70	231623.44
84	2000.01.14 01:12	close	28	36.26	1.61142	1.61780	1.60280	5408.90	237032.34
85	2000.01.14 23:06	sell	29	47.41	1.61480	0.00000	0.00000
86	2000.01.14 23:06	modify	29	47.41	1.61480	1.61980	1.60480
87	2000.01.14 23:19	buy	30	37.88	1.61362	0.00000	0.00000
88	2000.01.14 23:19	modify	30	37.88	1.61362	1.60862	1.62362
89	2000.01.14 23:19	close	29	47.41	1.61362	1.61980	1.60480	6047.19	243079.53
90	2000.01.17 00:04	sell	31	41.14	1.61500	0.00000	0.00000
91	2000.01.17 00:04	modify	31	41.14	1.61500	1.62000	1.60500
92	2000.01.17 00:04	close	30	37.88	1.61500	1.60862	1.62362	5518.92	248598.45
93	2000.01.17 01:54	close	31	41.14	1.61402	1.62000	1.60500	4358.05	252956.50
94	2000.01.18 00:48	sell	32	50.59	1.61530	0.00000	0.00000
95	2000.01.18 00:48	modify	32	50.59	1.61530	1.62030	1.60530
96	2000.01.18 02:13	close	32	50.59	1.61402	1.62030	1.60530	6999.65	259956.15
97	2000.01.18 23:46	buy	33	51.99	1.61252	0.00000	0.00000
98	2000.01.18 23:46	modify	33	51.99	1.61252	1.60752	1.62252
99	2000.01.19 00:31	sell	34	42.29	1.61440	0.00000	0.00000
100	2000.01.19 00:31	modify	34	42.29	1.61440	1.61940	1.60440
101	2000.01.19 00:31	close	33	51.99	1.61440	1.60752	1.62252	10385.04	270341.18
102	2000.01.19 00:42	buy	35	46.57	1.61212	0.00000	0.00000
103	2000.01.19 00:42	modify	35	46.57	1.61212	1.60712	1.62212
104	2000.01.19 00:42	close	34	42.29	1.61212	1.61940	1.60440	10422.56	280763.74
105	2000.01.19 01:14	close	35	46.57	1.61360	1.60712	1.62212	7451.44	288215.18
106	2000.01.19 23:07	buy	36	57.64	1.61322	0.00000	0.00000
107	2000.01.19 23:07	modify	36	57.64	1.61322	1.60822	1.62322
108	2000.01.19 23:18	sell	37	48.42	1.61630	0.00000	0.00000
109	2000.01.19 23:18	modify	37	48.42	1.61630	1.62130	1.60630
110	2000.01.19 23:18	close	36	57.64	1.61630	1.60822	1.62322	19193.18	307408.36
111	2000.01.19 23:44	buy	38	53.42	1.61352	0.00000	0.00000
112	2000.01.19 23:44	modify	38	53.42	1.61352	1.60852	1.62352
113	2000.01.19 23:44	close	37	48.42	1.61352	1.62130	1.60630	14550.28	321958.64
114	2000.01.19 23:52	sell	39	54.46	1.61540	0.00000	0.00000
115	2000.01.19 23:52	modify	39	54.46	1.61540	1.62040	1.60540
116	2000.01.19 23:52	close	38	53.42	1.61540	1.60852	1.62352	10857.60	332816.24
117	2000.01.20 00:02	buy	40	56.77	1.61312	0.00000	0.00000
118	2000.01.20 00:02	modify	40	56.77	1.61312	1.60812	1.62312
119	2000.01.20 00:02	close	39	54.46	1.61312	1.62040	1.60540	12719.64	345535.88
120	2000.01.20 00:24	sell	41	57.74	1.61434	0.00000	0.00000
121	2000.01.20 00:24	modify	41	57.74	1.61434	1.61934	1.60434
122	2000.01.20 00:24	close	40	56.77	1.61434	1.60812	1.62312	7487.75	353023.63
123	2000.01.20 01:04	close	41	57.74	1.61312	1.61934	1.60434	7614.45	360638.08
124	2000.01.21 00:16	sell	42	72.13	1.61147	0.00000	0.00000
125	2000.01.21 00:16	modify	42	72.13	1.61147	1.61647	1.60147
126	2000.01.21 01:24	close	42	72.13	1.61076	1.61647	1.60147	5535.75	366173.83
127	2000.01.21 23:00	sell	43	73.23	1.61170	0.00000	0.00000
128	2000.01.21 23:00	modify	43	73.23	1.61170	1.61670	1.60170
129	2000.01.24 00:56	buy	44	57.03	1.61142	0.00000	0.00000
130	2000.01.24 00:56	modify	44	57.03	1.61142	1.60642	1.62142
131	2000.01.24 00:56	close	43	73.23	1.61142	1.61670	1.60170	1901.63	368075.46
132	2000.01.24 01:02	close	44	57.03	1.61280	1.60642	1.62142	8508.53	376583.99
133	2000.01.25 00:33	sell	45	75.32	1.61380	0.00000	0.00000
134	2000.01.25 00:33	modify	45	75.32	1.61380	1.61880	1.60380
135	2000.01.25 00:35	buy	46	63.43	1.61062	0.00000	0.00000
136	2000.01.25 00:35	modify	46	63.43	1.61062	1.60562	1.62062
137	2000.01.25 00:35	close	45	75.32	1.61062	1.61880	1.60380	25890.43	402474.42
138	2000.01.25 00:56	sell	47	67.74	1.61180	0.00000	0.00000
139	2000.01.25 00:56	modify	47	67.74	1.61180	1.61680	1.60180
140	2000.01.25 00:56	close	46	63.43	1.61180	1.60562	1.62062	8091.88	410566.30
141	2000.01.25 07:55	close	47	67.74	1.61072	1.61680	1.60180	7908.08	418474.38
142	2000.01.25 23:02	buy	48	83.69	1.61222	0.00000	0.00000
143	2000.01.25 23:02	modify	48	83.69	1.61222	1.60722	1.62222
144	2000.01.25 23:09	sell	49	66.87	1.61340	0.00000	0.00000
145	2000.01.25 23:09	modify	49	66.87	1.61340	1.61840	1.60340
146	2000.01.25 23:09	close	48	83.69	1.61340	1.60722	1.62222	10676.48	429150.86
147	2000.01.25 23:54	buy	50	72.24	1.61232	0.00000	0.00000
148	2000.01.25 23:54	modify	50	72.24	1.61232	1.60732	1.62232
149	2000.01.25 23:54	close	49	66.87	1.61232	1.61840	1.60340	7806.51	436957.37
150	2000.01.25 23:57	sell	51	73.03	1.61360	0.00000	0.00000
151	2000.01.25 23:57	modify	51	73.03	1.61360	1.61860	1.60360
152	2000.01.25 23:57	close	50	72.24	1.61360	1.60732	1.62232	9996.78	446954.15
153	2000.01.26 01:40	close	51	73.03	1.61252	1.61860	1.60360	8211.73	455165.88
154	2000.01.26 23:00	sell	52	91.03	1.61260	0.00000	0.00000
155	2000.01.26 23:00	modify	52	91.03	1.61260	1.61760	1.60260
156	2000.01.26 23:06	buy	53	73.72	1.61092	0.00000	0.00000
157	2000.01.26 23:06	modify	53	73.72	1.61092	1.60592	1.62092
158	2000.01.26 23:06	close	52	91.03	1.61092	1.61760	1.60260	16530.87	471696.75
159	2000.01.26 23:06	sell	54	80.32	1.61260	0.00000	0.00000
160	2000.01.26 23:06	modify	54	80.32	1.61260	1.61760	1.60260
161	2000.01.26 23:06	close	53	73.72	1.61260	1.60592	1.62092	13389.58	485086.33
162	2000.01.26 23:27	buy	55	80.70	1.61152	0.00000	0.00000
163	2000.01.26 23:27	modify	55	80.70	1.61152	1.60652	1.62152
164	2000.01.26 23:27	close	54	80.32	1.61152	1.61760	1.60260	9376.69	494463.02
165	2000.01.26 23:58	sell	56	82.50	1.61260	0.00000	0.00000
166	2000.01.26 23:58	modify	56	82.50	1.61260	1.61760	1.60260
167	2000.01.26 23:58	close	55	80.70	1.61260	1.60652	1.62152	9422.58	503885.60
168	2000.01.27 00:19	buy	57	86.30	1.61012	0.00000	0.00000
169	2000.01.27 00:19	modify	57	86.30	1.61012	1.60512	1.62012
170	2000.01.27 00:19	close	56	82.50	1.61012	1.61760	1.60260	21052.20	524937.79
171	2000.01.27 00:19	sell	58	89.69	1.61240	0.00000	0.00000
172	2000.01.27 00:19	modify	58	89.69	1.61240	1.61740	1.60240
173	2000.01.27 00:19	close	57	86.30	1.61240	1.60512	1.62012	21272.47	546210.26
174	2000.01.27 00:20	buy	59	91.21	1.61122	0.00000	0.00000
175	2000.01.27 00:20	modify	59	91.21	1.61122	1.60622	1.62122
176	2000.01.27 00:20	close	58	89.69	1.61122	1.61740	1.60240	11440.05	557650.31
177	2000.01.27 00:21	sell	60	93.19	1.61240	0.00000	0.00000
178	2000.01.27 00:21	modify	60	93.19	1.61240	1.61740	1.60240
179	2000.01.27 00:21	close	59	91.21	1.61240	1.60622	1.62122	11635.81	569286.12
180	2000.01.27 00:30	buy	61	98.35	1.60962	0.00000	0.00000
181	2000.01.27 00:30	modify	61	98.35	1.60962	1.60462	1.61962
182	2000.01.27 00:30	close	60	93.19	1.60962	1.61740	1.60240	28003.74	597289.86
183	2000.01.27 00:30	sell	62	102.24	1.61200	0.00000	0.00000
184	2000.01.27 00:30	modify	62	102.24	1.61200	1.61700	1.60200
185	2000.01.27 00:30	close	61	98.35	1.61200	1.60462	1.61962	25306.01	622595.87
186	2000.01.27 00:32	buy	63	108.17	1.60892	0.00000	0.00000
187	2000.01.27 00:32	modify	63	108.17	1.60892	1.60392	1.61892
188	2000.01.27 00:32	close	62	102.24	1.60892	1.61700	1.60200	34038.74	656634.61
189	2000.01.27 00:34	sell	64	114.03	1.61200	0.00000	0.00000
190	2000.01.27 00:34	modify	64	114.03	1.61200	1.61700	1.60200
191	2000.01.27 00:34	close	63	108.17	1.61200	1.60392	1.61892	36018.85	692653.46
192	2000.01.27 00:37	close	64	114.03	1.61080	1.61700	1.60200	14791.16	707444.62
193	2000.01.27 23:25	sell	65	141.49	1.61390	0.00000	0.00000
194	2000.01.27 23:25	modify	65	141.49	1.61390	1.61890	1.60390
195	2000.01.27 23:32	buy	66	113.35	1.61262	0.00000	0.00000
196	2000.01.27 23:32	modify	66	113.35	1.61262	1.60762	1.62262
197	2000.01.27 23:32	close	65	141.49	1.61262	1.61890	1.60390	19576.62	727021.24
198	2000.01.27 23:47	sell	67	122.86	1.61390	0.00000	0.00000
199	2000.01.27 23:47	modify	67	122.86	1.61390	1.61890	1.60390
200	2000.01.27 23:47	close	66	113.35	1.61390	1.60762	1.62262	15685.70	742706.94
201	2000.01.28 02:58	close	67	122.86	1.61249	1.61890	1.60390	18197.32	760904.26
202	2000.01.31 00:16	sell	68	152.18	1.61110	0.00000	0.00000
203	2000.01.31 00:16	modify	68	152.18	1.61110	1.61610	1.60110
204	2000.01.31 01:02	close	68	152.18	1.61022	1.61610	1.60110	14475.78	775380.04
205	2000.01.31 23:40	sell	69	155.08	1.60920	0.00000	0.00000
206	2000.01.31 23:40	modify	69	155.08	1.60920	1.61420	1.59920
207	2000.02.01 02:35	close	69	155.08	1.60702	1.61420	1.59920	35877.24	811257.29
208	2000.02.01 23:59	sell	70	162.25	1.61000	0.00000	0.00000
209	2000.02.01 23:59	modify	70	162.25	1.61000	1.61500	1.60000
210	2000.02.02 03:48	close	70	162.25	1.60862	1.61500	1.60000	23505.38	834762.67
211	2000.02.02 23:36	buy	71	166.95	1.61052	0.00000	0.00000
212	2000.02.02 23:36	modify	71	166.95	1.61052	1.60552	1.62052
213	2000.02.02 23:36	sell	72	133.75	1.61180	0.00000	0.00000
214	2000.02.02 23:36	modify	72	133.75	1.61180	1.61680	1.60180
215	2000.02.02 23:36	close	71	166.95	1.61180	1.60552	1.62052	23103.02	857865.69
216	2000.02.03 03:32	close	72	133.75	1.61092	1.61680	1.60180	10997.94	868863.63
217	2000.02.03 23:00	buy	73	173.77	1.60732	0.00000	0.00000
218	2000.02.03 23:00	modify	73	173.77	1.60732	1.60232	1.61732
219	2000.02.04 00:02	sell	74	137.97	1.60830	0.00000	0.00000
220	2000.02.04 00:02	modify	74	137.97	1.60830	1.61330	1.59830
221	2000.02.04 00:02	close	73	173.77	1.60830	1.60232	1.61732	17802.76	886666.39
222	2000.02.04 05:50	close	74	137.97	1.60652	1.61330	1.59830	26546.46	913212.85
223	2000.02.04 23:00	sell	75	182.64	1.60720	0.00000	0.00000
224	2000.02.04 23:00	modify	75	182.64	1.60720	1.61220	1.59720
225	2000.02.07 00:01	buy	76	144.98	1.60622	0.00000	0.00000
226	2000.02.07 00:01	modify	76	144.98	1.60622	1.60122	1.61622
227	2000.02.07 00:01	close	75	182.64	1.60622	1.61220	1.59720	18562.40	931775.25
228	2000.02.07 00:32	sell	77	156.18	1.60707	0.00000	0.00000
229	2000.02.07 00:32	modify	77	156.18	1.60707	1.61207	1.59707
230	2000.02.07 00:32	close	76	144.98	1.60707	1.60122	1.61622	13322.92	945098.17
231	2000.02.07 00:36	buy	78	157.52	1.60592	0.00000	0.00000
232	2000.02.07 00:36	modify	78	157.52	1.60592	1.60092	1.61592
233	2000.02.07 00:36	close	77	156.18	1.60592	1.61207	1.59707	19414.45	964512.62
234	2000.02.07 01:17	close	78	157.52	1.60660	1.60092	1.61592	11580.22	976092.84
235	2000.02.07 23:01	sell	79	195.22	1.60820	0.00000	0.00000
236	2000.02.07 23:01	modify	79	195.22	1.60820	1.61320	1.59820
237	2000.02.07 23:12	close	79	195.22	1.60612	1.61320	1.59820	43892.42	1019985.26
238	2000.02.07 23:49	buy	80	200.00	1.60632	0.00000	0.00000
239	2000.02.07 23:49	modify	80	200.00	1.60632	1.60132	1.61632
240	2000.02.08 00:37	sell	81	162.36	1.60720	0.00000	0.00000
241	2000.02.08 00:37	modify	81	162.36	1.60720	1.61220	1.59720
242	2000.02.08 00:37	close	80	200.00	1.60720	1.60132	1.61632	18327.80	1038313.06
243	2000.02.08 01:13	close	81	162.36	1.60562	1.61220	1.59720	27729.25	1066042.31
244	2000.02.08 23:03	sell	82	200.00	1.60860	0.00000	0.00000
245	2000.02.08 23:03	modify	82	200.00	1.60860	1.61360	1.59860
246	2000.02.08 23:27	buy	83	172.57	1.60752	0.00000	0.00000
247	2000.02.08 23:27	modify	83	172.57	1.60752	1.60252	1.61752
248	2000.02.08 23:27	close	82	200.00	1.60752	1.61360	1.59860	23348.33	1089390.64
249	2000.02.08 23:38	sell	84	182.44	1.60850	0.00000	0.00000
250	2000.02.08 23:38	modify	84	182.44	1.60850	1.61350	1.59850
251	2000.02.08 23:38	close	83	172.57	1.60850	1.60252	1.61752	18283.68	1107674.32
252	2000.02.08 23:39	buy	85	186.44	1.60692	0.00000	0.00000
253	2000.02.08 23:39	modify	85	186.44	1.60692	1.60192	1.61692
254	2000.02.08 23:39	close	84	182.44	1.60692	1.61350	1.59850	31158.69	1138833.01
255	2000.02.08 23:43	sell	86	191.09	1.60830	0.00000	0.00000
256	2000.02.08 23:43	modify	86	191.09	1.60830	1.61330	1.59830
257	2000.02.08 23:43	close	85	186.44	1.60830	1.60192	1.61692	27815.74	1166648.75
258	2000.02.08 23:46	buy	87	195.74	1.60692	0.00000	0.00000
259	2000.02.08 23:46	modify	87	195.74	1.60692	1.60192	1.61692
260	2000.02.08 23:46	close	86	191.09	1.60692	1.61330	1.59830	28504.86	1195153.61
261	2000.02.08 23:58	sell	88	200.00	1.60830	0.00000	0.00000
262	2000.02.08 23:58	modify	88	200.00	1.60830	1.61330	1.59830
263	2000.02.08 23:58	close	87	195.74	1.60830	1.60192	1.61692	29203.24	1224356.85
264	2000.02.09 00:08	buy	89	200.00	1.60692	0.00000	0.00000
265	2000.02.09 00:08	modify	89	200.00	1.60692	1.60192	1.61692
266	2000.02.09 00:08	close	88	200.00	1.60692	1.61330	1.59830	28974.29	1253331.14
267	2000.02.09 00:08	sell	90	200.00	1.60828	0.00000	0.00000
268	2000.02.09 00:08	modify	90	200.00	1.60828	1.61328	1.59828
269	2000.02.09 00:08	close	89	200.00	1.60828	1.60192	1.61692	29406.36	1282737.50
270	2000.02.09 03:21	close	90	200.00	1.60842	1.61328	1.59828	-3026.64	1279710.86
271	2000.02.09 23:08	sell	91	200.00	1.60990	0.00000	0.00000
272	2000.02.09 23:08	modify	91	200.00	1.60990	1.61490	1.59990
273	2000.02.09 23:26	buy	92	200.00	1.60835	0.00000	0.00000
274	2000.02.09 23:26	modify	92	200.00	1.60835	1.60335	1.61835
275	2000.02.09 23:26	close	91	200.00	1.60835	1.61490	1.59990	33509.17	1313220.03
276	2000.02.10 00:22	sell	93	200.00	1.60910	0.00000	0.00000
277	2000.02.10 00:22	modify	93	200.00	1.60910	1.61410	1.59910
278	2000.02.10 00:22	close	92	200.00	1.60910	1.60335	1.61835	14117.23	1327337.26
279	2000.02.10 01:14	close	93	200.00	1.60742	1.61410	1.59910	36319.61	1363656.87
280	2000.02.10 23:41	buy	94	200.00	1.60542	0.00000	0.00000
281	2000.02.10 23:41	modify	94	200.00	1.60542	1.60042	1.61542
282	2000.02.10 23:44	sell	95	200.00	1.60660	0.00000	0.00000
283	2000.02.10 23:44	modify	95	200.00	1.60660	1.61160	1.59660
284	2000.02.10 23:44	close	94	200.00	1.60660	1.60042	1.61542	25514.34	1389171.21
285	2000.02.10 23:52	buy	96	200.00	1.60562	0.00000	0.00000
286	2000.02.10 23:52	modify	96	200.00	1.60562	1.60062	1.61562
287	2000.02.10 23:52	close	95	200.00	1.60562	1.61160	1.59660	21186.44	1410357.65
288	2000.02.11 00:16	sell	97	200.00	1.60680	0.00000	0.00000
289	2000.02.11 00:16	modify	97	200.00	1.60680	1.61180	1.59680
290	2000.02.11 00:16	close	96	200.00	1.60680	1.60062	1.61562	24814.50	1435172.15
291	2000.02.11 01:01	close	97	200.00	1.60542	1.61180	1.59680	29833.97	1465006.12
292	2000.02.11 23:00	sell	98	200.00	1.60570	0.00000	0.00000
293	2000.02.11 23:00	modify	98	200.00	1.60570	1.61070	1.59570
294	2000.02.14 00:04	buy	99	200.00	1.60492	0.00000	0.00000
295	2000.02.14 00:04	modify	99	200.00	1.60492	1.59992	1.61492
296	2000.02.14 00:04	close	98	200.00	1.60492	1.61070	1.59570	16003.00	1481009.12
297	2000.02.14 00:36	sell	100	200.00	1.60600	0.00000	0.00000
298	2000.02.14 00:36	modify	100	200.00	1.60600	1.61100	1.59600
299	2000.02.14 00:36	close	99	200.00	1.60600	1.59992	1.61492	23352.11	1504361.23
300	2000.02.14 00:40	buy	101	200.00	1.60482	0.00000	0.00000
301	2000.02.14 00:40	modify	101	200.00	1.60482	1.59982	1.61482
302	2000.02.14 00:40	close	100	200.00	1.60482	1.61100	1.59600	25510.20	1529871.43
303	2000.02.14 00:46	sell	102	200.00	1.60600	0.00000	0.00000
304	2000.02.14 00:46	modify	102	200.00	1.60600	1.61100	1.59600
305	2000.02.14 00:46	close	101	200.00	1.60600	1.59982	1.61482	25514.35	1555385.78
306	2000.02.14 00:47	buy	103	200.00	1.60492	0.00000	0.00000
307	2000.02.14 00:47	modify	103	200.00	1.60492	1.59992	1.61492
308	2000.02.14 00:47	close	102	200.00	1.60492	1.61100	1.59600	23348.32	1578734.10
309	2000.02.14 02:30	close	103	200.00	1.60540	1.59992	1.61492	10378.71	1589112.81
310	2000.02.14 23:00	sell	104	200.00	1.60890	0.00000	0.00000
311	2000.02.14 23:00	modify	104	200.00	1.60890	1.61390	1.59890
312	2000.02.14 23:51	buy	105	200.00	1.60742	0.00000	0.00000
313	2000.02.14 23:51	modify	105	200.00	1.60742	1.60242	1.61742
314	2000.02.14 23:51	close	104	200.00	1.60742	1.61390	1.59890	31995.85	1621108.66
315	2000.02.15 01:06	close	105	200.00	1.60820	1.60242	1.61742	16165.58	1637274.24
316	2000.02.15 23:28	sell	106	200.00	1.60640	0.00000	0.00000
317	2000.02.15 23:28	modify	106	200.00	1.60640	1.61140	1.59640
318	2000.02.15 23:54	buy	107	200.00	1.60552	0.00000	0.00000
319	2000.02.15 23:54	modify	107	200.00	1.60552	1.60052	1.61552
320	2000.02.15 23:54	close	106	200.00	1.60552	1.61140	1.59640	19024.56	1656298.80
321	2000.02.16 00:36	sell	108	200.00	1.60640	0.00000	0.00000
322	2000.02.16 00:36	modify	108	200.00	1.60640	1.61140	1.59640
323	2000.02.16 00:36	close	107	200.00	1.60640	1.60052	1.61552	18327.80	1674626.60
324	2000.02.16 00:42	buy	109	200.00	1.60522	0.00000	0.00000
325	2000.02.16 00:42	modify	109	200.00	1.60522	1.60022	1.61522
326	2000.02.16 00:42	close	108	200.00	1.60522	1.61140	1.59640	25510.21	1700136.81
327	2000.02.16 00:44	sell	110	200.00	1.60630	0.00000	0.00000
328	2000.02.16 00:44	modify	110	200.00	1.60630	1.61130	1.59630
329	2000.02.16 00:44	close	109	200.00	1.60630	1.60022	1.61522	23352.11	1723488.92
330	2000.02.16 00:47	buy	111	200.00	1.60522	0.00000	0.00000
331	2000.02.16 00:47	modify	111	200.00	1.60522	1.60022	1.61522
332	2000.02.16 00:47	close	110	200.00	1.60522	1.61130	1.59630	23348.33	1746837.25
333	2000.02.16 01:00	close	111	200.00	1.60630	1.60022	1.61522	23352.11	1770189.36
334	2000.02.16 23:06	sell	112	200.00	1.60460	0.00000	0.00000
335	2000.02.16 23:06	modify	112	200.00	1.60460	1.60960	1.59460
336	2000.02.17 03:08	close	112	200.00	1.60332	1.60960	1.59460	25093.05	1795282.41
337	2000.02.17 23:14	buy	113	200.00	1.60372	0.00000	0.00000
338	2000.02.17 23:14	modify	113	200.00	1.60372	1.59872	1.61372
339	2000.02.18 00:09	sell	114	200.00	1.60500	0.00000	0.00000
340	2000.02.18 00:09	modify	114	200.00	1.60500	1.61000	1.59500
341	2000.02.18 00:09	close	113	200.00	1.60500	1.59872	1.61372	26976.73	1822259.14
342	2000.02.18 07:10	close	114	200.00	1.60356	1.61000	1.59500	31131.09	1853390.23
343	2000.02.18 23:04	buy	115	200.00	1.60072	0.00000	0.00000
344	2000.02.18 23:04	modify	115	200.00	1.60072	1.59572	1.61072
345	2000.02.21 00:09	sell	116	200.00	1.60320	0.00000	0.00000
346	2000.02.21 00:09	modify	116	200.00	1.60320	1.60820	1.59320
347	2000.02.21 00:09	close	115	200.00	1.60320	1.59572	1.61072	52923.52	1906313.75
348	2000.02.21 07:28	close	116	200.00	1.60326	1.60820	1.59320	-1297.13	1905016.62
349	2000.02.21 23:08	sell	117	200.00	1.60350	0.00000	0.00000
350	2000.02.21 23:08	modify	117	200.00	1.60350	1.60850	1.59350
351	2000.02.22 00:08	buy	118	200.00	1.60222	0.00000	0.00000
352	2000.02.22 00:08	modify	118	200.00	1.60222	1.59722	1.61222
353	2000.02.22 00:08	close	117	200.00	1.60222	1.60850	1.59350	26812.41	1931829.03
354	2000.02.22 00:20	sell	119	200.00	1.60360	0.00000	0.00000
355	2000.02.22 00:20	modify	119	200.00	1.60360	1.60860	1.59360
356	2000.02.22 00:20	close	118	200.00	1.60360	1.59722	1.61222	29838.81	1961667.84
357	2000.02.22 00:38	buy	120	200.00	1.60272	0.00000	0.00000
358	2000.02.22 00:38	modify	120	200.00	1.60272	1.59772	1.61272
359	2000.02.22 00:38	close	119	200.00	1.60272	1.60860	1.59360	19024.56	1980692.40
360	2000.02.22 00:58	sell	121	200.00	1.60369	0.00000	0.00000
361	2000.02.22 00:58	modify	121	200.00	1.60369	1.60869	1.59369
362	2000.02.22 00:58	close	120	200.00	1.60369	1.59772	1.61272	20973.65	2001666.05
363	2000.02.22 06:46	close	121	200.00	1.60372	1.60869	1.59369	-648.57	2001017.48
364	2000.02.22 23:32	sell	122	200.00	1.60840	0.00000	0.00000
365	2000.02.22 23:32	modify	122	200.00	1.60840	1.61340	1.59840
366	2000.02.23 01:22	close	122	200.00	1.60752	1.61340	1.59840	18164.88	2019182.36
367	2000.02.23 23:09	sell	123	200.00	1.61230	0.00000	0.00000
368	2000.02.23 23:09	modify	123	200.00	1.61230	1.61730	1.60230
369	2000.02.24 07:20	close	123	200.00	1.61082	1.61730	1.60230	29416.81	2048599.17
370	2000.02.24 23:13	sell	124	200.00	1.60940	0.00000	0.00000
371	2000.02.24 23:13	modify	124	200.00	1.60940	1.61440	1.59940
372	2000.02.24 23:57	buy	125	200.00	1.60742	0.00000	0.00000
373	2000.02.24 23:57	modify	125	200.00	1.60742	1.60242	1.61742
374	2000.02.24 23:57	close	124	200.00	1.60742	1.61440	1.59940	42805.26	2091404.43
375	2000.02.25 00:14	sell	126	200.00	1.61020	0.00000	0.00000
376	2000.02.25 00:14	modify	126	200.00	1.61020	1.61520	1.60020
377	2000.02.25 00:14	close	125	200.00	1.61020	1.60242	1.61742	59410.22	2150814.65
378	2000.02.25 07:56	close	126	200.00	1.60832	1.61520	1.60020	40643.37	2191458.02
379	2000.02.25 23:04	sell	127	200.00	1.60930	0.00000	0.00000
380	2000.02.25 23:04	modify	127	200.00	1.60930	1.61430	1.59930
381	2000.02.28 01:42	close	127	200.00	1.60762	1.61430	1.59930	35459.93	2226917.95
382	2000.02.28 23:11	buy	128	200.00	1.60592	0.00000	0.00000
383	2000.02.28 23:11	modify	128	200.00	1.60592	1.60092	1.61592
384	2000.02.28 23:16	sell	129	200.00	1.60710	0.00000	0.00000
385	2000.02.28 23:16	modify	129	200.00	1.60710	1.61210	1.59710
386	2000.02.28 23:16	close	128	200.00	1.60710	1.60092	1.61592	25514.34	2252432.29
387	2000.02.28 23:34	buy	130	200.00	1.60592	0.00000	0.00000
388	2000.02.28 23:34	modify	130	200.00	1.60592	1.60092	1.61592
389	2000.02.28 23:34	close	129	200.00	1.60592	1.61210	1.59710	25510.20	2277942.49
390	2000.02.29 00:09	sell	131	200.00	1.60750	0.00000	0.00000
391	2000.02.29 00:09	modify	131	200.00	1.60750	1.61250	1.59750
392	2000.02.29 00:09	close	130	200.00	1.60750	1.60092	1.61592	33463.43	2311405.92
393	2000.02.29 00:28	buy	132	200.00	1.60622	0.00000	0.00000
394	2000.02.29 00:28	modify	132	200.00	1.60622	1.60122	1.61622
395	2000.02.29 00:28	close	131	200.00	1.60622	1.61250	1.59750	27672.09	2339078.01
396	2000.02.29 01:14	close	132	200.00	1.60724	1.60122	1.61622	22054.77	2361132.78
397	2000.02.29 23:04	sell	133	200.00	1.60670	0.00000	0.00000
398	2000.02.29 23:04	modify	133	200.00	1.60670	1.61170	1.59670
399	2000.03.01 03:04	close	133	200.00	1.60572	1.61170	1.59670	20326.76	2381459.54
400	2000.03.01 23:02	sell	134	200.00	1.60770	0.00000	0.00000
401	2000.03.01 23:02	modify	134	200.00	1.60770	1.61270	1.59770
402	2000.03.02 01:39	close	134	200.00	1.60722	1.61270	1.59770	7797.99	2389257.53
403	2000.03.02 23:00	sell	135	200.00	1.60780	0.00000	0.00000
404	2000.03.02 23:00	modify	135	200.00	1.60780	1.61280	1.59780
405	2000.03.03 00:06	buy	136	200.00	1.60592	0.00000	0.00000
406	2000.03.03 00:06	modify	136	200.00	1.60592	1.60092	1.61592
407	2000.03.03 00:06	close	135	200.00	1.60592	1.61280	1.59780	39783.69	2429041.22
408	2000.03.03 00:33	sell	137	200.00	1.60710	0.00000	0.00000
409	2000.03.03 00:33	modify	137	200.00	1.60710	1.61210	1.59710
410	2000.03.03 00:33	close	136	200.00	1.60710	1.60092	1.61592	25514.34	2454555.56
411	2000.03.03 00:41	buy	138	200.00	1.60522	0.00000	0.00000
412	2000.03.03 00:41	modify	138	200.00	1.60522	1.60022	1.61522
413	2000.03.03 00:41	close	137	200.00	1.60522	1.61210	1.59710	40643.38	2495198.94
414	2000.03.03 00:44	sell	139	200.00	1.60700	0.00000	0.00000
415	2000.03.03 00:44	modify	139	200.00	1.60700	1.61200	1.59700
416	2000.03.03 00:44	close	138	200.00	1.60700	1.60022	1.61522	38487.74	2533686.68
417	2000.03.03 01:48	close	139	200.00	1.60652	1.61200	1.59700	10377.03	2544063.71
418	2000.03.03 23:00	buy	140	200.00	1.60342	0.00000	0.00000
419	2000.03.03 23:00	modify	140	200.00	1.60342	1.59842	1.61342
420	2000.03.06 00:02	sell	141	200.00	1.60610	0.00000	0.00000
421	2000.03.06 00:02	modify	141	200.00	1.60610	1.61110	1.59610
422	2000.03.06 00:02	close	140	200.00	1.60610	1.59842	1.61342	57247.99	2601311.70
423	2000.03.06 01:48	close	141	200.00	1.60552	1.61110	1.59610	12538.91	2613850.61
424	2000.03.06 23:14	buy	142	200.00	1.60742	0.00000	0.00000
425	2000.03.06 23:14	modify	142	200.00	1.60742	1.60242	1.61742
426	2000.03.06 23:48	sell	143	200.00	1.60820	0.00000	0.00000
427	2000.03.06 23:48	modify	143	200.00	1.60820	1.61320	1.59820
428	2000.03.06 23:48	close	142	200.00	1.60820	1.60242	1.61742	16865.42	2630716.03
429	2000.03.06 23:48	buy	144	200.00	1.60698	0.00000	0.00000
430	2000.03.06 23:48	modify	144	200.00	1.60698	1.60198	1.61698
431	2000.03.06 23:48	close	143	200.00	1.60698	1.61320	1.59820	26374.96	2657090.99
432	2000.03.06 23:52	sell	145	200.00	1.60820	0.00000	0.00000
433	2000.03.06 23:52	modify	145	200.00	1.60820	1.61320	1.59820
434	2000.03.06 23:52	close	144	200.00	1.60820	1.60198	1.61698	26379.24	2683470.23
435	2000.03.07 02:44	close	145	200.00	1.60732	1.61320	1.59820	18164.88	2701635.11
436	2000.03.07 23:04	buy	146	200.00	1.60625	0.00000	0.00000
437	2000.03.07 23:04	modify	146	200.00	1.60625	1.60125	1.61625
438	2000.03.07 23:45	sell	147	200.00	1.60700	0.00000	0.00000
439	2000.03.07 23:45	modify	147	200.00	1.60700	1.61200	1.59700
440	2000.03.07 23:45	close	146	200.00	1.60700	1.60125	1.61625	16216.74	2717851.85
441	2000.03.07 23:45	buy	148	200.00	1.60562	0.00000	0.00000
442	2000.03.07 23:45	modify	148	200.00	1.60562	1.60062	1.61562
443	2000.03.07 23:45	close	147	200.00	1.60562	1.61200	1.59700	29833.97	2747685.82
444	2000.03.07 23:53	sell	149	200.00	1.60740	0.00000	0.00000
445	2000.03.07 23:53	modify	149	200.00	1.60740	1.61240	1.59740
446	2000.03.07 23:53	close	148	200.00	1.60740	1.60062	1.61562	38487.74	2786173.56
447	2000.03.08 02:50	close	149	200.00	1.60592	1.61240	1.59740	31136.17	2817309.73
448	2000.03.08 23:16	sell	150	200.00	1.60710	0.00000	0.00000
449	2000.03.08 23:16	modify	150	200.00	1.60710	1.61210	1.59710
450	2000.03.09 00:09	buy	151	200.00	1.60592	0.00000	0.00000
451	2000.03.09 00:09	modify	151	200.00	1.60592	1.60092	1.61592
452	2000.03.09 00:09	close	150	200.00	1.60592	1.61210	1.59710	22931.16	2840240.89
453	2000.03.09 00:13	sell	152	200.00	1.60691	0.00000	0.00000
454	2000.03.09 00:13	modify	152	200.00	1.60691	1.61191	1.59691
455	2000.03.09 00:13	close	151	200.00	1.60691	1.60092	1.61592	21406.10	2861646.99
456	2000.03.09 00:37	buy	153	200.00	1.60572	0.00000	0.00000
457	2000.03.09 00:37	modify	153	200.00	1.60572	1.60072	1.61572
458	2000.03.09 00:37	close	152	200.00	1.60572	1.61191	1.59691	25726.39	2887373.38
459	2000.03.09 00:54	sell	154	200.00	1.60700	0.00000	0.00000
460	2000.03.09 00:54	modify	154	200.00	1.60700	1.61200	1.59700
461	2000.03.09 00:54	close	153	200.00	1.60700	1.60072	1.61572	27676.58	2915049.96
462	2000.03.09 06:42	close	154	200.00	1.60582	1.61200	1.59700	25510.21	2940560.17
463	2000.03.09 23:14	sell	155	200.00	1.60800	0.00000	0.00000
464	2000.03.09 23:14	modify	155	200.00	1.60800	1.61300	1.59800
465	2000.03.09 23:57	buy	156	200.00	1.60692	0.00000	0.00000
466	2000.03.09 23:57	modify	156	200.00	1.60692	1.60192	1.61692
467	2000.03.09 23:57	close	155	200.00	1.60692	1.61300	1.59800	23348.33	2963908.50
468	2000.03.10 00:02	sell	157	200.00	1.60820	0.00000	0.00000
469	2000.03.10 00:02	modify	157	200.00	1.60820	1.61320	1.59820
470	2000.03.10 00:02	close	156	200.00	1.60820	1.60192	1.61692	26976.74	2990885.24
471	2000.03.10 00:04	buy	158	200.00	1.60692	0.00000	0.00000
472	2000.03.10 00:04	modify	158	200.00	1.60692	1.60192	1.61692
473	2000.03.10 00:04	close	157	200.00	1.60692	1.61320	1.59820	27672.09	3018557.33
474	2000.03.10 01:08	close	158	200.00	1.60770	1.60192	1.61692	16865.41	3035422.74
475	2000.03.13 00:06	buy	159	200.00	1.60890	0.00000	0.00000
476	2000.03.13 00:06	modify	159	200.00	1.60890	1.60390	1.61890
477	2000.03.13 00:30	sell	160	200.00	1.60950	0.00000	0.00000
478	2000.03.13 00:30	modify	160	200.00	1.60950	1.61450	1.59950
479	2000.03.13 00:30	close	159	200.00	1.60950	1.60390	1.61890	12973.40	3048396.14
480	2000.03.13 00:31	buy	161	200.00	1.60852	0.00000	0.00000
481	2000.03.13 00:31	modify	161	200.00	1.60852	1.60352	1.61852
482	2000.03.13 00:31	close	160	200.00	1.60852	1.61450	1.59950	21186.44	3069582.58
483	2000.03.13 00:32	sell	162	200.00	1.61000	0.00000	0.00000
484	2000.03.13 00:32	modify	162	200.00	1.61000	1.61500	1.60000
485	2000.03.13 00:32	close	161	200.00	1.61000	1.60352	1.61852	32001.04	3101583.62
486	2000.03.13 00:39	buy	163	200.00	1.60842	0.00000	0.00000
487	2000.03.13 00:39	modify	163	200.00	1.60842	1.60342	1.61842
488	2000.03.13 00:39	close	162	200.00	1.60842	1.61500	1.60000	34157.73	3135741.35
489	2000.03.13 00:46	sell	164	200.00	1.60950	0.00000	0.00000
490	2000.03.13 00:46	modify	164	200.00	1.60950	1.61450	1.59950
491	2000.03.13 00:46	close	163	200.00	1.60950	1.60342	1.61842	23352.11	3159093.46
492	2000.03.13 00:49	buy	165	200.00	1.60842	0.00000	0.00000
493	2000.03.13 00:49	modify	165	200.00	1.60842	1.60342	1.61842
494	2000.03.13 00:49	close	164	200.00	1.60842	1.61450	1.59950	23348.32	3182441.78
495	2000.03.13 00:58	sell	166	200.00	1.60930	0.00000	0.00000
496	2000.03.13 00:58	modify	166	200.00	1.60930	1.61430	1.59930
497	2000.03.13 00:58	close	165	200.00	1.60930	1.60342	1.61842	19027.64	3201469.42
498	2000.03.13 02:40	close	166	200.00	1.60852	1.61430	1.59930	16862.68	3218332.10
499	2000.03.13 23:00	sell	167	200.00	1.61140	0.00000	0.00000
500	2000.03.13 23:00	modify	167	200.00	1.61140	1.61640	1.60140
501	2000.03.14 01:10	close	167	200.00	1.61052	1.61640	1.60140	18164.88	3236496.98
502	2000.03.15 00:26	sell	168	200.00	1.61220	0.00000	0.00000
503	2000.03.15 00:26	modify	168	200.00	1.61220	1.61720	1.60220
504	2000.03.15 03:54	close	168	200.00	1.61082	1.61720	1.60220	29833.97	3266330.95
505	2000.03.15 23:11	buy	169	200.00	1.61132	0.00000	0.00000
506	2000.03.15 23:11	modify	169	200.00	1.61132	1.60632	1.62132
507	2000.03.15 23:52	sell	170	200.00	1.61290	0.00000	0.00000
508	2000.03.15 23:52	modify	170	200.00	1.61290	1.61790	1.60290
509	2000.03.15 23:52	close	169	200.00	1.61290	1.60632	1.62132	34163.27	3300494.22
510	2000.03.16 00:55	buy	171	200.00	1.61182	0.00000	0.00000
511	2000.03.16 00:55	modify	171	200.00	1.61182	1.60682	1.62182
512	2000.03.16 00:55	close	170	200.00	1.61182	1.61790	1.60290	20769.28	3321263.50
513	2000.03.16 01:46	close	171	200.00	1.61280	1.60682	1.62182	21189.88	3342453.38
514	2000.03.16 23:04	buy	172	200.00	1.61122	0.00000	0.00000
515	2000.03.16 23:04	modify	172	200.00	1.61122	1.60622	1.62122
516	2000.03.16 23:15	sell	173	200.00	1.61270	0.00000	0.00000
517	2000.03.16 23:15	modify	173	200.00	1.61270	1.61770	1.60270
518	2000.03.16 23:15	close	172	200.00	1.61270	1.60622	1.62122	32001.04	3374454.42
519	2000.03.17 00:34	buy	174	200.00	1.61192	0.00000	0.00000
520	2000.03.17 00:34	modify	174	200.00	1.61192	1.60692	1.62192
521	2000.03.17 00:34	close	173	200.00	1.61192	1.61770	1.60270	16003.00	3390457.42
522	2000.03.17 00:36	sell	175	200.00	1.61340	0.00000	0.00000
523	2000.03.17 00:36	modify	175	200.00	1.61340	1.61840	1.60340
524	2000.03.17 00:36	close	174	200.00	1.61340	1.60692	1.62192	32001.03	3422458.45
525	2000.03.17 00:55	buy	176	200.00	1.61152	0.00000	0.00000
526	2000.03.17 00:55	modify	176	200.00	1.61152	1.60652	1.62152
527	2000.03.17 00:55	close	175	200.00	1.61152	1.61840	1.60340	40643.38	3463101.83
528	2000.03.17 01:13	close	176	200.00	1.61290	1.60652	1.62152	29838.80	3492940.63
529	2000.03.20 00:04	sell	177	200.00	1.61190	0.00000	0.00000
530	2000.03.20 00:04	modify	177	200.00	1.61190	1.61690	1.60190
531	2000.03.20 00:19	buy	178	200.00	1.61062	0.00000	0.00000
532	2000.03.20 00:19	modify	178	200.00	1.61062	1.60562	1.62062
533	2000.03.20 00:19	close	177	200.00	1.61062	1.61690	1.60190	27672.08	3520612.71
534	2000.03.20 01:19	close	178	200.00	1.61170	1.60562	1.62062	23352.11	3543964.82
535	2000.03.20 23:01	buy	179	200.00	1.61152	0.00000	0.00000
536	2000.03.20 23:01	modify	179	200.00	1.61152	1.60652	1.62152
537	2000.03.20 23:08	sell	180	200.00	1.61260	0.00000	0.00000
538	2000.03.20 23:08	modify	180	200.00	1.61260	1.61760	1.60260
539	2000.03.20 23:08	close	179	200.00	1.61260	1.60652	1.62152	23352.11	3567316.93
540	2000.03.21 00:04	buy	181	200.00	1.61092	0.00000	0.00000
541	2000.03.21 00:04	modify	181	200.00	1.61092	1.60592	1.62092
542	2000.03.21 00:04	close	180	200.00	1.61092	1.61760	1.60260	35459.93	3602776.86
543	2000.03.21 00:12	sell	182	200.00	1.61250	0.00000	0.00000
544	2000.03.21 00:12	modify	182	200.00	1.61250	1.61750	1.60250
545	2000.03.21 00:12	close	181	200.00	1.61250	1.60592	1.62092	34163.27	3636940.13
546	2000.03.21 01:34	close	182	200.00	1.61112	1.61750	1.60250	29833.97	3666774.10
547	2000.03.21 23:41	sell	183	200.00	1.61260	0.00000	0.00000
548	2000.03.21 23:41	modify	183	200.00	1.61260	1.61760	1.60260
549	2000.03.22 06:59	close	183	200.00	1.61142	1.61760	1.60260	24650.52	3691424.62
550	2000.03.22 23:01	sell	184	200.00	1.60960	0.00000	0.00000
551	2000.03.22 23:01	modify	184	200.00	1.60960	1.61460	1.59960
552	2000.03.22 23:35	buy	185	200.00	1.60812	0.00000	0.00000
553	2000.03.22 23:35	modify	185	200.00	1.60812	1.60312	1.61812
554	2000.03.22 23:35	close	184	200.00	1.60812	1.61460	1.59960	31995.85	3723420.47
555	2000.03.22 23:50	sell	186	200.00	1.60920	0.00000	0.00000
556	2000.03.22 23:50	modify	186	200.00	1.60920	1.61420	1.59920
557	2000.03.22 23:50	close	185	200.00	1.60920	1.60312	1.61812	23352.11	3746772.58
558	2000.03.23 03:59	close	186	200.00	1.60822	1.61420	1.59920	18607.40	3765379.98
559	2000.03.23 23:04	buy	187	200.00	1.59891	0.00000	0.00000
560	2000.03.23 23:04	modify	187	200.00	1.59891	1.59391	1.60891
561	2000.03.23 23:27	sell	188	200.00	1.59990	0.00000	0.00000
562	2000.03.23 23:27	modify	188	200.00	1.59990	1.60490	1.58990
563	2000.03.23 23:27	close	187	200.00	1.59990	1.59391	1.60891	21406.10	3786786.08
564	2000.03.24 00:42	buy	189	200.00	1.59892	0.00000	0.00000
565	2000.03.24 00:42	modify	189	200.00	1.59892	1.59392	1.60892
566	2000.03.24 00:42	close	188	200.00	1.59892	1.60490	1.58990	20326.76	3807112.84
567	2000.03.24 01:10	close	189	200.00	1.60020	1.59392	1.60892	27676.57	3834789.41
568	2000.03.24 23:02	sell	190	200.00	1.58790	0.00000	0.00000
569	2000.03.24 23:02	modify	190	200.00	1.58790	1.59290	1.57790
570	2000.03.27 00:01	buy	191	200.00	1.58702	0.00000	0.00000
571	2000.03.27 00:01	modify	191	200.00	1.58702	1.58202	1.59702
572	2000.03.27 00:01	close	190	200.00	1.58702	1.59290	1.57790	18164.88	3852954.29
573	2000.03.27 00:40	sell	192	200.00	1.58760	0.00000	0.00000
574	2000.03.27 00:40	modify	192	200.00	1.58760	1.59260	1.57760
575	2000.03.27 00:40	close	191	200.00	1.58760	1.58202	1.59702	12540.94	3865495.23
576	2000.03.27 00:46	buy	193	200.00	1.58652	0.00000	0.00000
577	2000.03.27 00:46	modify	193	200.00	1.58652	1.58152	1.59652
578	2000.03.27 00:46	close	192	200.00	1.58652	1.59260	1.57760	23348.32	3888843.55
579	2000.03.27 01:02	close	193	200.00	1.58764	1.58152	1.59652	24217.00	3913060.55
580	2000.03.27 23:02	sell	194	200.00	1.58920	0.00000	0.00000
581	2000.03.27 23:02	modify	194	200.00	1.58920	1.59420	1.57920
582	2000.03.27 23:47	buy	195	200.00	1.58812	0.00000	0.00000
583	2000.03.27 23:47	modify	195	200.00	1.58812	1.58312	1.59812
584	2000.03.27 23:47	close	194	200.00	1.58812	1.59420	1.57920	23348.33	3936408.88
585	2000.03.27 23:54	sell	196	200.00	1.58925	0.00000	0.00000
586	2000.03.27 23:54	modify	196	200.00	1.58925	1.59425	1.57925
587	2000.03.27 23:54	close	195	200.00	1.58925	1.58312	1.59812	24433.23	3960842.11
588	2000.03.28 00:23	buy	197	200.00	1.58782	0.00000	0.00000
589	2000.03.28 00:23	modify	197	200.00	1.58782	1.58282	1.59782
590	2000.03.28 00:23	close	196	200.00	1.58782	1.59425	1.57925	30055.23	3990897.34
591	2000.03.28 00:24	sell	198	200.00	1.58900	0.00000	0.00000
592	2000.03.28 00:24	modify	198	200.00	1.58900	1.59400	1.57900
593	2000.03.28 00:24	close	197	200.00	1.58900	1.58282	1.59782	25514.34	4016411.68
594	2000.03.28 00:42	buy	199	200.00	1.58812	0.00000	0.00000
595	2000.03.28 00:42	modify	199	200.00	1.58812	1.58312	1.59812
596	2000.03.28 00:42	close	198	200.00	1.58812	1.59400	1.57900	19024.56	4035436.24
597	2000.03.28 01:31	close	199	200.00	1.58920	1.58312	1.59812	23352.11	4058788.35
598	2000.03.28 23:08	sell	200	200.00	1.59130	0.00000	0.00000
599	2000.03.28 23:08	modify	200	200.00	1.59130	1.59630	1.58130
600	2000.03.29 00:15	buy	201	200.00	1.58991	0.00000	0.00000
601	2000.03.29 00:15	modify	201	200.00	1.58991	1.58491	1.59991
602	2000.03.29 00:15	close	200	200.00	1.58991	1.59630	1.58130	29190.47	4087978.82
603	2000.03.29 00:58	sell	202	200.00	1.59060	0.00000	0.00000
604	2000.03.29 00:58	modify	202	200.00	1.59060	1.59560	1.58060
605	2000.03.29 00:58	close	201	200.00	1.59060	1.58491	1.59991	14919.40	4102898.22
606	2000.03.29 01:03	close	202	200.00	1.58922	1.59560	1.58060	29833.97	4132732.19
607	2000.03.29 23:04	buy	203	200.00	1.59312	0.00000	0.00000
608	2000.03.29 23:04	modify	203	200.00	1.59312	1.58812	1.60312
609	2000.03.29 23:12	sell	204	200.00	1.59437	0.00000	0.00000
610	2000.03.29 23:12	modify	204	200.00	1.59437	1.59937	1.58437
611	2000.03.29 23:12	close	203	200.00	1.59437	1.58812	1.60312	27027.90	4159760.09
612	2000.03.29 23:12	buy	205	200.00	1.59332	0.00000	0.00000
613	2000.03.29 23:12	modify	205	200.00	1.59332	1.58832	1.60332
614	2000.03.29 23:12	close	204	200.00	1.59332	1.59937	1.58437	22699.76	4182459.85
615	2000.03.29 23:18	sell	206	200.00	1.59440	0.00000	0.00000
616	2000.03.29 23:18	modify	206	200.00	1.59440	1.59940	1.58440
617	2000.03.29 23:18	close	205	200.00	1.59440	1.58832	1.60332	23352.11	4205811.96
618	2000.03.29 23:31	buy	207	200.00	1.59322	0.00000	0.00000
619	2000.03.29 23:31	modify	207	200.00	1.59322	1.58822	1.60322
620	2000.03.29 23:31	close	206	200.00	1.59322	1.59940	1.58440	25510.20	4231322.16
621	2000.03.29 23:38	sell	208	200.00	1.59430	0.00000	0.00000
622	2000.03.29 23:38	modify	208	200.00	1.59430	1.59930	1.58430
623	2000.03.29 23:38	close	207	200.00	1.59430	1.58822	1.60322	23352.11	4254674.27
624	2000.03.29 23:41	buy	209	200.00	1.59312	0.00000	0.00000
625	2000.03.29 23:41	modify	209	200.00	1.59312	1.58812	1.60312
626	2000.03.29 23:41	close	208	200.00	1.59312	1.59930	1.58430	25510.20	4280184.47
627	2000.03.29 23:52	sell	210	200.00	1.59420	0.00000	0.00000
628	2000.03.29 23:52	modify	210	200.00	1.59420	1.59920	1.58420
629	2000.03.29 23:52	close	209	200.00	1.59420	1.58812	1.60312	23352.11	4303536.58
630	2000.03.30 01:04	close	210	200.00	1.59352	1.59920	1.58420	12121.75	4315658.33
631	2000.03.30 23:00	buy	211	200.00	1.59252	0.00000	0.00000
632	2000.03.30 23:00	modify	211	200.00	1.59252	1.58752	1.60252
633	2000.03.30 23:34	sell	212	200.00	1.59360	0.00000	0.00000
634	2000.03.30 23:34	modify	212	200.00	1.59360	1.59860	1.58360
635	2000.03.30 23:34	close	211	200.00	1.59360	1.58752	1.60252	23352.11	4339010.44
636	2000.03.31 01:09	close	212	200.00	1.59232	1.59860	1.58360	26812.41	4365822.85
637	2000.03.31 23:04	buy	213	200.00	1.59042	0.00000	0.00000
638	2000.03.31 23:04	modify	213	200.00	1.59042	1.58542	1.60042
639	2000.03.31 23:12	sell	214	200.00	1.59140	0.00000	0.00000
640	2000.03.31 23:12	modify	214	200.00	1.59140	1.59640	1.58140
641	2000.03.31 23:12	close	213	200.00	1.59140	1.58542	1.60042	21189.88	4387012.73
642	2000.03.31 23:14	buy	215	200.00	1.58942	0.00000	0.00000
643	2000.03.31 23:14	modify	215	200.00	1.58942	1.58442	1.59942
644	2000.03.31 23:14	close	214	200.00	1.58942	1.59640	1.58140	42805.25	4429817.98
645	2000.03.31 23:14	sell	216	200.00	1.59139	0.00000	0.00000
646	2000.03.31 23:14	modify	216	200.00	1.59139	1.59639	1.58139
647	2000.03.31 23:14	close	215	200.00	1.59139	1.58442	1.59942	42595.98	4472413.96
648	2000.03.31 23:15	buy	217	200.00	1.59021	0.00000	0.00000
649	2000.03.31 23:15	modify	217	200.00	1.59021	1.58521	1.60021
650	2000.03.31 23:15	close	216	200.00	1.59021	1.59639	1.58139	25510.20	4497924.16
651	2000.03.31 23:38	sell	218	200.00	1.59099	0.00000	0.00000
652	2000.03.31 23:38	modify	218	200.00	1.59099	1.59599	1.58099
653	2000.03.31 23:38	close	217	200.00	1.59099	1.58521	1.60021	16865.41	4514789.57
654	2000.03.31 23:49	buy	219	200.00	1.59002	0.00000	0.00000
655	2000.03.31 23:49	modify	219	200.00	1.59002	1.58502	1.60002
656	2000.03.31 23:49	close	218	200.00	1.59002	1.59599	1.58099	20970.25	4535759.82
657	2000.04.03 00:35	sell	220	200.00	1.59110	0.00000	0.00000
658	2000.04.03 00:35	modify	220	200.00	1.59110	1.59610	1.58110
659	2000.04.03 00:35	close	219	200.00	1.59110	1.58502	1.60002	22652.26	4558412.08
660	2000.04.03 01:24	close	220	200.00	1.58992	1.59610	1.58110	25510.21	4583922.29
661	2000.04.03 23:00	buy	221	200.00	1.58042	0.00000	0.00000
662	2000.04.03 23:00	modify	221	200.00	1.58042	1.57542	1.59042
663	2000.04.03 23:05	sell	222	200.00	1.58150	0.00000	0.00000
664	2000.04.03 23:05	modify	222	200.00	1.58150	1.58650	1.57150
665	2000.04.03 23:05	close	221	200.00	1.58150	1.57542	1.59042	23352.10	4607274.39
666	2000.04.03 23:14	buy	223	200.00	1.57992	0.00000	0.00000
667	2000.04.03 23:14	modify	223	200.00	1.57992	1.57492	1.58992
668	2000.04.03 23:14	close	222	200.00	1.57992	1.58650	1.57150	34157.73	4641432.12
669	2000.04.04 00:50	sell	224	200.00	1.58130	0.00000	0.00000
670	2000.04.04 00:50	modify	224	200.00	1.58130	1.58630	1.57130
671	2000.04.04 00:50	close	223	200.00	1.58130	1.57492	1.58992	29138.97	4670571.09
672	2000.04.04 03:14	close	224	200.00	1.58099	1.58630	1.57130	6701.83	4677272.92
673	2000.04.04 23:07	sell	225	200.00	1.57740	0.00000	0.00000
674	2000.04.04 23:07	modify	225	200.00	1.57740	1.58240	1.56740
675	2000.04.04 23:26	buy	226	200.00	1.57502	0.00000	0.00000
676	2000.04.04 23:26	modify	226	200.00	1.57502	1.57002	1.58502
677	2000.04.04 23:26	close	225	200.00	1.57502	1.58240	1.56740	51452.78	4728725.70
678	2000.04.04 23:52	sell	227	200.00	1.57650	0.00000	0.00000
679	2000.04.04 23:52	modify	227	200.00	1.57650	1.58150	1.56650
680	2000.04.04 23:52	close	226	200.00	1.57650	1.57002	1.58502	32001.04	4760726.74
681	2000.04.05 01:17	close	227	200.00	1.57452	1.58150	1.56650	41945.58	4802672.32
682	2000.04.05 23:11	buy	228	200.00	1.57392	0.00000	0.00000
683	2000.04.05 23:11	modify	228	200.00	1.57392	1.56892	1.58392
684	2000.04.05 23:12	sell	229	200.00	1.57525	0.00000	0.00000
685	2000.04.05 23:12	modify	229	200.00	1.57525	1.58025	1.56525
686	2000.04.05 23:12	close	228	200.00	1.57525	1.56892	1.58392	28757.69	4831430.01
687	2000.04.05 23:30	buy	230	200.00	1.57452	0.00000	0.00000
688	2000.04.05 23:30	modify	230	200.00	1.57452	1.56952	1.58452
689	2000.04.05 23:30	close	229	200.00	1.57452	1.58025	1.56525	15781.74	4847211.75
690	2000.04.05 23:44	sell	231	200.00	1.57540	0.00000	0.00000
691	2000.04.05 23:44	modify	231	200.00	1.57540	1.58040	1.56540
692	2000.04.05 23:44	close	230	200.00	1.57540	1.56952	1.58452	19027.64	4866239.39
693	2000.04.06 00:56	buy	232	200.00	1.57462	0.00000	0.00000
694	2000.04.06 00:56	modify	232	200.00	1.57462	1.56962	1.58462
695	2000.04.06 00:56	close	231	200.00	1.57462	1.58040	1.56540	14283.64	4880523.03
696	2000.04.06 01:59	close	232	200.00	1.57580	1.56962	1.58462	25514.34	4906037.37
697	2000.04.06 23:07	sell	233	200.00	1.57170	0.00000	0.00000
698	2000.04.06 23:07	modify	233	200.00	1.57170	1.57670	1.56170
699	2000.04.06 23:30	buy	234	200.00	1.57072	0.00000	0.00000
700	2000.04.06 23:30	modify	234	200.00	1.57072	1.56572	1.58072
701	2000.04.06 23:30	close	233	200.00	1.57072	1.57670	1.56170	21186.44	4927223.81
702	2000.04.07 00:30	sell	235	200.00	1.57110	0.00000	0.00000
703	2000.04.07 00:30	modify	235	200.00	1.57110	1.57610	1.56110
704	2000.04.07 00:30	close	234	200.00	1.57110	1.56572	1.58072	7516.65	4934740.46
705	2000.04.07 03:33	close	235	200.00	1.57132	1.57610	1.56110	-4756.14	4929984.32
706	2000.04.07 23:06	sell	236	200.00	1.57050	0.00000	0.00000
707	2000.04.07 23:06	modify	236	200.00	1.57050	1.57550	1.56050
708	2000.04.10 00:30	buy	237	200.00	1.56862	0.00000	0.00000
709	2000.04.10 00:30	modify	237	200.00	1.56862	1.56362	1.57862
710	2000.04.10 00:30	close	236	200.00	1.56862	1.57550	1.56050	39783.70	4969768.02
711	2000.04.10 00:52	sell	238	200.00	1.57040	0.00000	0.00000
712	2000.04.10 00:52	modify	238	200.00	1.57040	1.57540	1.56040
713	2000.04.10 00:52	close	237	200.00	1.57040	1.56362	1.57862	38487.73	5008255.75
714	2000.04.10 01:42	close	238	200.00	1.56872	1.57540	1.56040	36319.62	5044575.37
715	2000.04.10 23:00	buy	239	200.00	1.57292	0.00000	0.00000
716	2000.04.10 23:00	modify	239	200.00	1.57292	1.56792	1.58292
717	2000.04.11 01:33	close	239	200.00	1.57342	1.56792	1.58292	10111.33	5054686.70
718	2000.04.11 23:14	sell	240	200.00	1.57500	0.00000	0.00000
719	2000.04.11 23:14	modify	240	200.00	1.57500	1.58000	1.56500
720	2000.04.11 23:38	buy	241	200.00	1.57362	0.00000	0.00000
721	2000.04.11 23:38	modify	241	200.00	1.57362	1.56862	1.58362
722	2000.04.11 23:38	close	240	200.00	1.57362	1.58000	1.56500	29833.96	5084520.66
723	2000.04.11 23:59	sell	242	200.00	1.57460	0.00000	0.00000
724	2000.04.11 23:59	modify	242	200.00	1.57460	1.57960	1.56460
725	2000.04.11 23:59	close	241	200.00	1.57460	1.56862	1.58362	21189.88	5105710.54
726	2000.04.12 01:56	close	242	200.00	1.57514	1.57960	1.56460	-12533.84	5093176.70
727	2000.04.12 23:01	buy	243	200.00	1.57352	0.00000	0.00000
728	2000.04.12 23:01	modify	243	200.00	1.57352	1.56852	1.58352
729	2000.04.12 23:29	sell	244	200.00	1.57540	0.00000	0.00000
730	2000.04.12 23:29	modify	244	200.00	1.57540	1.58040	1.56540
731	2000.04.12 23:29	close	243	200.00	1.57540	1.56852	1.58352	40649.96	5133826.66
732	2000.04.12 23:37	buy	245	200.00	1.57332	0.00000	0.00000
733	2000.04.12 23:37	modify	245	200.00	1.57332	1.56832	1.58332
734	2000.04.12 23:37	close	244	200.00	1.57332	1.58040	1.56540	44967.14	5178793.80
735	2000.04.13 02:38	close	245	200.00	1.57430	1.56832	1.58332	19090.36	5197884.16
736	2000.04.13 23:36	sell	246	200.00	1.57320	0.00000	0.00000
737	2000.04.13 23:36	modify	246	200.00	1.57320	1.57820	1.56320
738	2000.04.14 02:03	close	246	200.00	1.57212	1.57820	1.56320	22488.64	5220372.80
739	2000.04.14 23:00	sell	247	200.00	1.57150	0.00000	0.00000
740	2000.04.14 23:00	modify	247	200.00	1.57150	1.57650	1.56150
741	2000.04.14 23:07	buy	248	200.00	1.56982	0.00000	0.00000
742	2000.04.14 23:07	modify	248	200.00	1.56982	1.56482	1.57982
743	2000.04.14 23:07	close	247	200.00	1.56982	1.57650	1.56150	36319.61	5256692.41
744	2000.04.17 00:06	sell	249	200.00	1.57060	0.00000	0.00000
745	2000.04.17 00:06	modify	249	200.00	1.57060	1.57560	1.56060
746	2000.04.17 00:06	close	248	200.00	1.57060	1.56482	1.57982	16165.57	5272857.98
747	2000.04.17 00:07	buy	250	200.00	1.56922	0.00000	0.00000
748	2000.04.17 00:07	modify	250	200.00	1.56922	1.56422	1.57922
749	2000.04.17 00:07	close	249	200.00	1.56922	1.57560	1.56060	29833.97	5302691.95
750	2000.04.17 01:38	close	250	200.00	1.56970	1.56422	1.57922	10378.71	5313070.66
751	2000.04.17 23:19	buy	251	200.00	1.57000	0.00000	0.00000
752	2000.04.17 23:19	modify	251	200.00	1.57000	1.56500	1.58000
753	2000.04.18 00:04	sell	252	200.00	1.57080	0.00000	0.00000
754	2000.04.18 00:04	modify	252	200.00	1.57080	1.57580	1.56080
755	2000.04.18 00:04	close	251	200.00	1.57080	1.56500	1.58000	16598.02	5329668.68
756	2000.04.18 00:18	buy	253	200.00	1.56942	0.00000	0.00000
757	2000.04.18 00:18	modify	253	200.00	1.56942	1.56442	1.57942
758	2000.04.18 00:18	close	252	200.00	1.56942	1.57580	1.56080	29833.97	5359502.65
759	2000.04.18 01:02	close	253	200.00	1.57000	1.56442	1.57942	12540.95	5372043.60
760	2000.04.18 23:02	sell	254	200.00	1.57570	0.00000	0.00000
761	2000.04.18 23:02	modify	254	200.00	1.57570	1.58070	1.56570
762	2000.04.19 00:47	buy	255	200.00	1.57512	0.00000	0.00000
763	2000.04.19 00:47	modify	255	200.00	1.57512	1.57012	1.58512
764	2000.04.19 00:47	close	254	200.00	1.57512	1.58070	1.56570	11679.24	5383722.84
765	2000.04.19 01:07	close	255	200.00	1.57620	1.57012	1.58512	23352.11	5407074.95
766	2000.04.20 00:06	sell	256	200.00	1.57060	0.00000	0.00000
767	2000.04.20 00:06	modify	256	200.00	1.57060	1.57560	1.56060
768	2000.04.20 00:30	buy	257	200.00	1.56912	0.00000	0.00000
769	2000.04.20 00:30	modify	257	200.00	1.56912	1.56412	1.57912
770	2000.04.20 00:30	close	256	200.00	1.56912	1.57560	1.56060	31995.85	5439070.80
771	2000.04.20 00:46	sell	258	200.00	1.57060	0.00000	0.00000
772	2000.04.20 00:46	modify	258	200.00	1.57060	1.57560	1.56060
773	2000.04.20 00:46	close	257	200.00	1.57060	1.56412	1.57912	32001.03	5471071.83
774	2000.04.20 01:20	close	258	200.00	1.56972	1.57560	1.56060	19024.56	5490096.39
775	2000.04.20 23:02	buy	259	200.00	1.57082	0.00000	0.00000
776	2000.04.20 23:02	modify	259	200.00	1.57082	1.56582	1.58082
777	2000.04.20 23:16	sell	260	200.00	1.57210	0.00000	0.00000
778	2000.04.20 23:16	modify	260	200.00	1.57210	1.57710	1.56210
779	2000.04.20 23:16	close	259	200.00	1.57210	1.56582	1.58082	27676.57	5517772.96
780	2000.04.21 02:41	close	260	200.00	1.57182	1.57710	1.56210	5193.58	5522966.54
781	2000.04.21 23:02	sell	261	200.00	1.57290	0.00000	0.00000
782	2000.04.21 23:02	modify	261	200.00	1.57290	1.57790	1.56290
783	2000.04.24 00:02	buy	262	200.00	1.57112	0.00000	0.00000
784	2000.04.24 00:02	modify	262	200.00	1.57112	1.56612	1.58112
785	2000.04.24 00:02	close	261	200.00	1.57112	1.57790	1.56290	37621.82	5560588.36
786	2000.04.24 00:02	sell	263	200.00	1.57230	0.00000	0.00000
787	2000.04.24 00:02	modify	263	200.00	1.57230	1.57730	1.56230
788	2000.04.24 00:02	close	262	200.00	1.57230	1.56612	1.58112	25514.34	5586102.70
789	2000.04.24 00:19	buy	264	200.00	1.57082	0.00000	0.00000
790	2000.04.24 00:19	modify	264	200.00	1.57082	1.56582	1.58082
791	2000.04.24 00:19	close	263	200.00	1.57082	1.57730	1.56230	31995.85	5618098.55
792	2000.04.24 01:43	close	264	200.00	1.57150	1.56582	1.58082	14703.18	5632801.73
793	2000.04.24 23:00	sell	265	200.00	1.57203	0.00000	0.00000
794	2000.04.24 23:00	modify	265	200.00	1.57203	1.57703	1.56203
795	2000.04.25 00:52	buy	266	200.00	1.57162	0.00000	0.00000
796	2000.04.25 00:52	modify	266	200.00	1.57162	1.56662	1.58162
797	2000.04.25 00:52	close	265	200.00	1.57162	1.57703	1.56203	8004.04	5640805.77
798	2000.04.25 02:02	close	266	200.00	1.57220	1.56662	1.58162	12540.95	5653346.72
799	2000.04.25 23:00	sell	267	200.00	1.57230	0.00000	0.00000
800	2000.04.25 23:00	modify	267	200.00	1.57230	1.57730	1.56230
801	2000.04.25 23:02	buy	268	200.00	1.57122	0.00000	0.00000
802	2000.04.25 23:02	modify	268	200.00	1.57122	1.56622	1.58122
803	2000.04.25 23:02	close	267	200.00	1.57122	1.57730	1.56230	23348.32	5676695.04
804	2000.04.25 23:04	sell	269	200.00	1.57260	0.00000	0.00000
805	2000.04.25 23:04	modify	269	200.00	1.57260	1.57760	1.56260
806	2000.04.25 23:04	close	268	200.00	1.57260	1.56622	1.58122	29838.80	5706533.84
807	2000.04.26 00:23	buy	270	200.00	1.57200	0.00000	0.00000
808	2000.04.26 00:23	modify	270	200.00	1.57200	1.56700	1.58200
809	2000.04.26 00:23	close	269	200.00	1.57200	1.57760	1.56260	12111.61	5718645.45
810	2000.04.26 00:33	sell	271	200.00	1.57300	0.00000	0.00000
811	2000.04.26 00:33	modify	271	200.00	1.57300	1.57800	1.56300
812	2000.04.26 00:33	close	270	200.00	1.57300	1.56700	1.58200	21622.32	5740267.77
813	2000.04.26 01:31	close	271	200.00	1.57182	1.57800	1.56300	25510.20	5765777.97
814	2000.04.26 23:00	buy	272	200.00	1.57162	0.00000	0.00000
815	2000.04.26 23:00	modify	272	200.00	1.57162	1.56662	1.58162
816	2000.04.26 23:06	sell	273	200.00	1.57300	0.00000	0.00000
817	2000.04.26 23:06	modify	273	200.00	1.57300	1.57800	1.56300
818	2000.04.26 23:06	close	272	200.00	1.57300	1.56662	1.58162	29838.81	5795616.78
819	2000.04.26 23:16	buy	274	200.00	1.57172	0.00000	0.00000
820	2000.04.26 23:16	modify	274	200.00	1.57172	1.56672	1.58172
821	2000.04.26 23:16	close	273	200.00	1.57172	1.57800	1.56300	27672.09	5823288.87
822	2000.04.26 23:18	sell	275	200.00	1.57280	0.00000	0.00000
823	2000.04.26 23:18	modify	275	200.00	1.57280	1.57780	1.56280
824	2000.04.26 23:18	close	274	200.00	1.57280	1.56672	1.58172	23352.11	5846640.98
825	2000.04.26 23:52	buy	276	200.00	1.57202	0.00000	0.00000
826	2000.04.26 23:52	modify	276	200.00	1.57202	1.56702	1.58202
827	2000.04.26 23:52	close	275	200.00	1.57202	1.57780	1.56280	16862.68	5863503.66
828	2000.04.27 00:07	sell	277	200.00	1.57290	0.00000	0.00000
829	2000.04.27 00:07	modify	277	200.00	1.57290	1.57790	1.56290
830	2000.04.27 00:07	close	276	200.00	1.57290	1.56702	1.58202	16928.13	5880431.79
831	2000.04.27 00:29	buy	278	200.00	1.57202	0.00000	0.00000
832	2000.04.27 00:29	modify	278	200.00	1.57202	1.56702	1.58202
833	2000.04.27 00:29	close	277	200.00	1.57202	1.57790	1.56290	19024.56	5899456.35
834	2000.04.27 00:42	sell	279	200.00	1.57270	0.00000	0.00000
835	2000.04.27 00:42	modify	279	200.00	1.57270	1.57770	1.56270
836	2000.04.27 00:42	close	278	200.00	1.57270	1.56702	1.58202	14703.18	5914159.53
837	2000.04.27 00:42	buy	280	200.00	1.57172	0.00000	0.00000
838	2000.04.27 00:42	modify	280	200.00	1.57172	1.56672	1.58172
839	2000.04.27 00:42	close	279	200.00	1.57172	1.57770	1.56270	21186.44	5935345.97
840	2000.04.27 00:48	sell	281	200.00	1.57280	0.00000	0.00000
841	2000.04.27 00:48	modify	281	200.00	1.57280	1.57780	1.56280
842	2000.04.27 00:48	close	280	200.00	1.57280	1.56672	1.58172	23352.11	5958698.08
843	2000.04.27 00:52	buy	282	200.00	1.57177	0.00000	0.00000
844	2000.04.27 00:52	modify	282	200.00	1.57177	1.56677	1.58177
845	2000.04.27 00:52	close	281	200.00	1.57177	1.57780	1.56280	22267.39	5980965.47
846	2000.04.27 00:54	sell	283	200.00	1.57280	0.00000	0.00000
847	2000.04.27 00:54	modify	283	200.00	1.57280	1.57780	1.56280
848	2000.04.27 00:54	close	282	200.00	1.57280	1.56677	1.58177	22271.00	6003236.47
849	2000.04.27 01:03	close	283	200.00	1.57162	1.57780	1.56280	25510.21	6028746.68
850	2000.04.27 23:04	buy	284	200.00	1.57152	0.00000	0.00000
851	2000.04.27 23:04	modify	284	200.00	1.57152	1.56652	1.58152
852	2000.04.27 23:14	sell	285	200.00	1.57240	0.00000	0.00000
853	2000.04.27 23:14	modify	285	200.00	1.57240	1.57740	1.56240
854	2000.04.27 23:14	close	284	200.00	1.57240	1.56652	1.58152	19027.65	6047774.33
855	2000.04.27 23:54	buy	286	200.00	1.57202	0.00000	0.00000
856	2000.04.27 23:54	modify	286	200.00	1.57202	1.56702	1.58202
857	2000.04.27 23:54	close	285	200.00	1.57202	1.57740	1.56240	8215.15	6055989.48
858	2000.04.27 23:54	sell	287	200.00	1.57333	0.00000	0.00000
859	2000.04.27 23:54	modify	287	200.00	1.57333	1.57833	1.56333
860	2000.04.27 23:54	close	286	200.00	1.57333	1.56702	1.58202	28325.25	6084314.73
861	2000.04.28 00:44	buy	288	200.00	1.57232	0.00000	0.00000
862	2000.04.28 00:44	modify	288	200.00	1.57232	1.56732	1.58232
863	2000.04.28 00:44	close	287	200.00	1.57232	1.57833	1.56333	20975.33	6105290.06
864	2000.04.28 01:30	close	288	200.00	1.57340	1.56732	1.58232	23352.11	6128642.17
865	2000.04.28 23:00	buy	289	200.00	1.56472	0.00000	0.00000
866	2000.04.28 23:00	modify	289	200.00	1.56472	1.55972	1.57472
867	2000.04.28 23:17	sell	290	200.00	1.56590	0.00000	0.00000
868	2000.04.28 23:17	modify	290	200.00	1.56590	1.57090	1.55590
869	2000.04.28 23:17	close	289	200.00	1.56590	1.55972	1.57472	25514.34	6154156.51
870	2000.04.28 23:47	buy	291	200.00	1.56442	0.00000	0.00000
871	2000.04.28 23:47	modify	291	200.00	1.56442	1.55942	1.57442
872	2000.04.28 23:47	close	290	200.00	1.56442	1.57090	1.55590	31995.85	6186152.36
873	2000.04.28 23:47	sell	292	200.00	1.56596	0.00000	0.00000
874	2000.04.28 23:47	modify	292	200.00	1.56596	1.57096	1.55596
875	2000.04.28 23:47	close	291	200.00	1.56596	1.55942	1.57442	33298.38	6219450.74
876	2000.04.28 23:50	buy	293	200.00	1.56488	0.00000	0.00000
877	2000.04.28 23:50	modify	293	200.00	1.56488	1.55988	1.57488
878	2000.04.28 23:50	close	292	200.00	1.56488	1.57096	1.55596	23348.32	6242799.06
879	2000.05.01 00:52	sell	294	200.00	1.56600	0.00000	0.00000
880	2000.05.01 00:52	modify	294	200.00	1.56600	1.57100	1.55600
881	2000.05.01 00:52	close	293	200.00	1.56600	1.55988	1.57488	23517.16	6266316.22
882	2000.05.01 02:56	close	294	200.00	1.56582	1.57100	1.55600	3891.39	6270207.61
883	2000.05.01 23:00	sell	295	200.00	1.56500	0.00000	0.00000
884	2000.05.01 23:00	modify	295	200.00	1.56500	1.57000	1.55500
885	2000.05.02 01:28	close	295	200.00	1.56412	1.57000	1.55500	18164.88	6288372.49
886	2000.05.02 23:04	sell	296	200.00	1.55950	0.00000	0.00000
887	2000.05.02 23:04	modify	296	200.00	1.55950	1.56450	1.54950
888	2000.05.02 23:32	buy	297	200.00	1.55832	0.00000	0.00000
889	2000.05.02 23:32	modify	297	200.00	1.55832	1.55332	1.56832
890	2000.05.02 23:32	close	296	200.00	1.55832	1.56450	1.54950	25510.20	6313882.69
891	2000.05.03 00:18	sell	298	200.00	1.55920	0.00000	0.00000
892	2000.05.03 00:18	modify	298	200.00	1.55920	1.56420	1.54920
893	2000.05.03 00:18	close	297	200.00	1.55920	1.55332	1.56832	18327.80	6332210.49
894	2000.05.03 01:02	close	298	200.00	1.55792	1.56420	1.54920	27672.08	6359882.57
895	2000.05.03 23:04	sell	299	200.00	1.54360	0.00000	0.00000
896	2000.05.03 23:04	modify	299	200.00	1.54360	1.54860	1.53360
897	2000.05.04 01:06	close	299	200.00	1.54292	1.54860	1.53360	12121.76	6372004.33
898	2000.05.04 23:44	sell	300	200.00	1.54880	0.00000	0.00000
899	2000.05.04 23:44	modify	300	200.00	1.54880	1.55380	1.53880
900	2000.05.05 03:12	close	300	200.00	1.54732	1.55380	1.53880	31136.17	6403140.50
901	2000.05.08 00:08	buy	301	200.00	1.55292	0.00000	0.00000
902	2000.05.08 00:08	modify	301	200.00	1.55292	1.54792	1.56292
903	2000.05.08 00:27	sell	302	200.00	1.55370	0.00000	0.00000
904	2000.05.08 00:27	modify	302	200.00	1.55370	1.55870	1.54370
905	2000.05.08 00:27	close	301	200.00	1.55370	1.54792	1.56292	16865.41	6420005.91
906	2000.05.08 00:33	buy	303	200.00	1.55262	0.00000	0.00000
907	2000.05.08 00:33	modify	303	200.00	1.55262	1.54762	1.56262
908	2000.05.08 00:33	close	302	200.00	1.55262	1.55870	1.54370	23348.32	6443354.23
909	2000.05.08 01:44	close	303	200.00	1.55330	1.54762	1.56262	14703.18	6458057.41
910	2000.05.08 23:28	buy	304	200.00	1.54902	0.00000	0.00000
911	2000.05.08 23:28	modify	304	200.00	1.54902	1.54402	1.55902
912	2000.05.08 23:44	sell	305	200.00	1.55070	0.00000	0.00000
913	2000.05.08 23:44	modify	305	200.00	1.55070	1.55570	1.54070
914	2000.05.08 23:44	close	304	200.00	1.55070	1.54402	1.55902	36325.50	6494382.91
915	2000.05.08 23:58	buy	306	200.00	1.54882	0.00000	0.00000
916	2000.05.08 23:58	modify	306	200.00	1.54882	1.54382	1.55882
917	2000.05.08 23:58	close	305	200.00	1.54882	1.55570	1.54070	40643.38	6535026.29
918	2000.05.09 00:37	sell	307	200.00	1.55010	0.00000	0.00000
919	2000.05.09 00:37	modify	307	200.00	1.55010	1.55510	1.54010
920	2000.05.09 00:37	close	306	200.00	1.55010	1.54382	1.55882	26976.74	6562003.03
921	2000.05.09 01:20	close	307	200.00	1.54912	1.55510	1.54010	21186.44	6583189.47
922	2000.05.09 23:00	sell	308	200.00	1.55631	0.00000	0.00000
923	2000.05.09 23:00	modify	308	200.00	1.55631	1.56131	1.54631
924	2000.05.10 00:42	buy	309	200.00	1.55592	0.00000	0.00000
925	2000.05.10 00:42	modify	309	200.00	1.55592	1.55092	1.56592
926	2000.05.10 00:42	close	308	200.00	1.55592	1.56131	1.54631	7571.65	6590761.12
927	2000.05.10 00:49	sell	310	200.00	1.55690	0.00000	0.00000
928	2000.05.10 00:49	modify	310	200.00	1.55690	1.56190	1.54690
929	2000.05.10 00:49	close	309	200.00	1.55690	1.55092	1.56592	21189.87	6611950.99
930	2000.05.10 01:13	close	310	200.00	1.55542	1.56190	1.54690	31995.85	6643946.84
931	2000.05.10 23:00	buy	311	200.00	1.55802	0.00000	0.00000
932	2000.05.10 23:00	modify	311	200.00	1.55802	1.55302	1.56802
933	2000.05.10 23:00	sell	312	200.00	1.55910	0.00000	0.00000
934	2000.05.10 23:00	modify	312	200.00	1.55910	1.56410	1.54910
935	2000.05.10 23:00	close	311	200.00	1.55910	1.55302	1.56802	23352.11	6667298.95
936	2000.05.10 23:31	buy	313	200.00	1.55822	0.00000	0.00000
937	2000.05.10 23:31	modify	313	200.00	1.55822	1.55322	1.56822
938	2000.05.10 23:31	close	312	200.00	1.55822	1.56410	1.54910	19024.56	6686323.51
939	2000.05.11 00:52	sell	314	200.00	1.55860	0.00000	0.00000
940	2000.05.11 00:52	modify	314	200.00	1.55860	1.56360	1.54860
941	2000.05.11 00:52	close	313	200.00	1.55860	1.55322	1.56822	6116.96	6692440.47
942	2000.05.11 02:17	close	314	200.00	1.55782	1.56360	1.54860	16862.67	6709303.14
943	2000.05.11 23:40	sell	315	200.00	1.55800	0.00000	0.00000
944	2000.05.11 23:40	modify	315	200.00	1.55800	1.56300	1.54800
945	2000.05.12 00:12	buy	316	200.00	1.55662	0.00000	0.00000
946	2000.05.12 00:12	modify	316	200.00	1.55662	1.55162	1.56662
947	2000.05.12 00:12	close	315	200.00	1.55662	1.56300	1.54800	28974.28	6738277.42
948	2000.05.12 01:04	close	316	200.00	1.55740	1.55162	1.56662	16865.41	6755142.83
949	2000.05.12 23:03	sell	317	200.00	1.55520	0.00000	0.00000
950	2000.05.12 23:03	modify	317	200.00	1.55520	1.56020	1.54520
951	2000.05.12 23:14	buy	318	200.00	1.55422	0.00000	0.00000
952	2000.05.12 23:14	modify	318	200.00	1.55422	1.54922	1.56422
953	2000.05.12 23:14	close	317	200.00	1.55422	1.56020	1.54520	21186.44	6776329.27
954	2000.05.15 00:02	sell	319	200.00	1.55510	0.00000	0.00000
955	2000.05.15 00:02	modify	319	200.00	1.55510	1.56010	1.54510
956	2000.05.15 00:02	close	318	200.00	1.55510	1.54922	1.56422	18327.80	6794657.07
957	2000.05.15 03:01	close	319	200.00	1.55542	1.56010	1.54510	-6918.02	6787739.05
958	2000.05.16 23:00	buy	320	200.00	1.55012	0.00000	0.00000
959	2000.05.16 23:00	modify	320	200.00	1.55012	1.54512	1.56012
960	2000.05.16 23:58	sell	321	200.00	1.55060	0.00000	0.00000
961	2000.05.16 23:58	modify	321	200.00	1.55060	1.55560	1.54060
962	2000.05.16 23:58	close	320	200.00	1.55060	1.54512	1.56012	10378.72	6798117.77
963	2000.05.17 01:09	close	321	200.00	1.54992	1.55560	1.54060	13841.12	6811958.89
964	2000.05.17 23:01	sell	322	200.00	1.55320	0.00000	0.00000
965	2000.05.17 23:01	modify	322	200.00	1.55320	1.55820	1.54320
966	2000.05.17 23:08	buy	323	200.00	1.55219	0.00000	0.00000
967	2000.05.17 23:08	modify	323	200.00	1.55219	1.54719	1.56219
968	2000.05.17 23:08	close	322	200.00	1.55219	1.55820	1.54320	21835.00	6833793.89
969	2000.05.17 23:14	sell	324	200.00	1.55310	0.00000	0.00000
970	2000.05.17 23:14	modify	324	200.00	1.55310	1.55810	1.54310
971	2000.05.17 23:14	close	323	200.00	1.55310	1.54719	1.56219	19676.31	6853470.20
972	2000.05.18 00:08	buy	325	200.00	1.55192	0.00000	0.00000
973	2000.05.18 00:08	modify	325	200.00	1.55192	1.54692	1.56192
974	2000.05.18 00:08	close	324	200.00	1.55192	1.55810	1.54310	22931.16	6876401.36
975	2000.05.18 01:10	close	325	200.00	1.55340	1.54692	1.56192	32001.04	6908402.40
976	2000.05.19 23:00	sell	326	200.00	1.55290	0.00000	0.00000
977	2000.05.19 23:00	modify	326	200.00	1.55290	1.55790	1.54290
978	2000.05.19 23:13	buy	327	200.00	1.55022	0.00000	0.00000
979	2000.05.19 23:13	modify	327	200.00	1.55022	1.54522	1.56022
980	2000.05.19 23:13	close	326	200.00	1.55022	1.55790	1.54290	57938.43	6966340.83
981	2000.05.22 00:02	sell	328	200.00	1.55140	0.00000	0.00000
982	2000.05.22 00:02	modify	328	200.00	1.55140	1.55640	1.54140
983	2000.05.22 00:02	close	327	200.00	1.55140	1.54522	1.56022	24814.51	6991155.34
984	2000.05.22 01:58	close	328	200.00	1.55242	1.55640	1.54140	-22051.20	6969104.14
985	2000.05.22 23:00	sell	329	200.00	1.55490	0.00000	0.00000
986	2000.05.22 23:00	modify	329	200.00	1.55490	1.55990	1.54490
987	2000.05.22 23:06	buy	330	200.00	1.55392	0.00000	0.00000
988	2000.05.22 23:06	modify	330	200.00	1.55392	1.54892	1.56392
989	2000.05.22 23:06	close	329	200.00	1.55392	1.55990	1.54490	21186.44	6990290.58
990	2000.05.22 23:38	sell	331	200.00	1.55480	0.00000	0.00000
991	2000.05.22 23:38	modify	331	200.00	1.55480	1.55980	1.54480
992	2000.05.22 23:38	close	330	200.00	1.55480	1.54892	1.56392	19027.64	7009318.22
993	2000.05.23 01:23	close	331	200.00	1.55432	1.55980	1.54480	9517.35	7018835.57
994	2000.05.23 23:02	sell	332	200.00	1.56220	0.00000	0.00000
995	2000.05.23 23:02	modify	332	200.00	1.56220	1.56720	1.55220
996	2000.05.23 23:11	buy	333	200.00	1.56082	0.00000	0.00000
997	2000.05.23 23:11	modify	333	200.00	1.56082	1.55582	1.57082
998	2000.05.23 23:11	close	332	200.00	1.56082	1.56720	1.55220	29833.97	7048669.54
999	2000.05.23 23:14	sell	334	200.00	1.56220	0.00000	0.00000
1000	2000.05.23 23:14	modify	334	200.00	1.56220	1.56720	1.55220
1001	2000.05.23 23:14	close	333	200.00	1.56220	1.55582	1.57082	29838.80	7078508.34
1002	2000.05.24 00:40	buy	335	200.00	1.56102	0.00000	0.00000
1003	2000.05.24 00:40	modify	335	200.00	1.56102	1.55602	1.57102
1004	2000.05.24 00:40	close	334	200.00	1.56102	1.56720	1.55220	24650.53	7103158.87
1005	2000.05.24 00:45	sell	336	200.00	1.56230	0.00000	0.00000
1006	2000.05.24 00:45	modify	336	200.00	1.56230	1.56730	1.55230
1007	2000.05.24 00:45	close	335	200.00	1.56230	1.55602	1.57102	27676.58	7130835.45
1008	2000.05.24 01:12	close	336	200.00	1.56112	1.56730	1.55230	25510.21	7156345.66
1009	2000.05.24 23:00	buy	337	200.00	1.55872	0.00000	0.00000
1010	2000.05.24 23:00	modify	337	200.00	1.55872	1.55372	1.56872
1011	2000.05.24 23:28	sell	338	200.00	1.55980	0.00000	0.00000
1012	2000.05.24 23:28	modify	338	200.00	1.55980	1.56480	1.54980
1013	2000.05.24 23:28	close	337	200.00	1.55980	1.55372	1.56872	23352.11	7179697.77
1014	2000.05.25 01:06	close	338	200.00	1.55862	1.56480	1.54980	22931.17	7202628.94
1015	2000.05.25 23:08	sell	339	200.00	1.56334	0.00000	0.00000
1016	2000.05.25 23:08	modify	339	200.00	1.56334	1.56834	1.55334
1017	2000.05.25 23:53	buy	340	200.00	1.56242	0.00000	0.00000
1018	2000.05.25 23:53	modify	340	200.00	1.56242	1.55742	1.57242
1019	2000.05.25 23:53	close	339	200.00	1.56242	1.56834	1.55334	19889.31	7222518.25
1020	2000.05.26 00:08	sell	341	200.00	1.56370	0.00000	0.00000
1021	2000.05.26 00:08	modify	341	200.00	1.56370	1.56870	1.55370
1022	2000.05.26 00:08	close	340	200.00	1.56370	1.55742	1.57242	26976.74	7249494.99
1023	2000.05.26 00:43	buy	342	200.00	1.56262	0.00000	0.00000
1024	2000.05.26 00:43	modify	342	200.00	1.56262	1.55762	1.57262
1025	2000.05.26 00:43	close	341	200.00	1.56262	1.56870	1.55370	23348.32	7272843.31
1026	2000.05.26 01:33	close	342	200.00	1.56260	1.55762	1.57262	-432.45	7272410.86
1027	2000.05.29 00:02	sell	343	200.00	1.56580	0.00000	0.00000
1028	2000.05.29 00:02	modify	343	200.00	1.56580	1.57080	1.55580
1029	2000.05.29 00:20	buy	344	200.00	1.56182	0.00000	0.00000
1030	2000.05.29 00:20	modify	344	200.00	1.56182	1.55682	1.57182
1031	2000.05.29 00:20	close	343	200.00	1.56182	1.57080	1.55580	86042.89	7358453.75
1032	2000.05.29 00:28	sell	345	200.00	1.56620	0.00000	0.00000
1033	2000.05.29 00:28	modify	345	200.00	1.56620	1.57120	1.55620
1034	2000.05.29 00:28	close	344	200.00	1.56620	1.55682	1.57182	94705.77	7453159.52
1035	2000.05.29 00:45	close	345	200.00	1.56472	1.57120	1.55620	31995.85	7485155.37
1036	2000.05.29 23:08	buy	346	200.00	1.56732	0.00000	0.00000
1037	2000.05.29 23:08	modify	346	200.00	1.56732	1.56232	1.57732
1038	2000.05.29 23:12	sell	347	200.00	1.56830	0.00000	0.00000
1039	2000.05.29 23:12	modify	347	200.00	1.56830	1.57330	1.55830
1040	2000.05.29 23:12	close	346	200.00	1.56830	1.56232	1.57732	21189.87	7506345.24
1041	2000.05.29 23:56	buy	348	200.00	1.56732	0.00000	0.00000
1042	2000.05.29 23:56	modify	348	200.00	1.56732	1.56232	1.57732
1043	2000.05.29 23:56	close	347	200.00	1.56732	1.57330	1.55830	21186.44	7527531.68
1044	2000.05.29 23:58	sell	349	200.00	1.56851	0.00000	0.00000
1045	2000.05.29 23:58	modify	349	200.00	1.56851	1.57351	1.55851
1046	2000.05.29 23:58	close	348	200.00	1.56851	1.56232	1.57732	25730.56	7553262.24
1047	2000.05.30 01:43	close	349	200.00	1.56792	1.57351	1.55851	11895.42	7565157.66
1048	2000.05.30 23:28	buy	350	200.00	1.56982	0.00000	0.00000
1049	2000.05.30 23:28	modify	350	200.00	1.56982	1.56482	1.57982
1050	2000.05.30 23:40	sell	351	200.00	1.57230	0.00000	0.00000
1051	2000.05.30 23:40	modify	351	200.00	1.57230	1.57730	1.56230
1052	2000.05.30 23:40	close	350	200.00	1.57230	1.56482	1.57982	53623.36	7618781.02
1053	2000.05.31 01:22	close	351	200.00	1.56992	1.57730	1.56230	50593.11	7669374.13
1054	2000.05.31 23:00	sell	352	200.00	1.57638	0.00000	0.00000
1055	2000.05.31 23:00	modify	352	200.00	1.57638	1.58138	1.56638
1056	2000.06.01 01:11	close	352	200.00	1.57502	1.58138	1.56638	26822.55	7696196.68
1057	2000.06.01 23:12	sell	353	200.00	1.57200	0.00000	0.00000
1058	2000.06.01 23:12	modify	353	200.00	1.57200	1.57700	1.56200
1059	2000.06.02 01:09	close	353	200.00	1.57022	1.57700	1.56200	37621.81	7733818.49
1060	2000.06.02 23:17	sell	354	200.00	1.57430	0.00000	0.00000
1061	2000.06.02 23:17	modify	354	200.00	1.57430	1.57930	1.56430
1062	2000.06.02 23:25	buy	355	200.00	1.57202	0.00000	0.00000
1063	2000.06.02 23:25	modify	355	200.00	1.57202	1.56702	1.58202
1064	2000.06.02 23:25	close	354	200.00	1.57202	1.57930	1.56430	49290.90	7783109.39
1065	2000.06.05 00:02	sell	356	200.00	1.57420	0.00000	0.00000
1066	2000.06.05 00:02	modify	356	200.00	1.57420	1.57920	1.56420
1067	2000.06.05 00:02	close	355	200.00	1.57420	1.56702	1.58202	46436.83	7829546.22
1068	2000.06.05 01:56	close	356	200.00	1.57302	1.57920	1.56420	25510.20	7855056.42
1069	2000.06.05 23:04	sell	357	200.00	1.57570	0.00000	0.00000
1070	2000.06.05 23:04	modify	357	200.00	1.57570	1.58070	1.56570
1071	2000.06.05 23:12	buy	358	200.00	1.57432	0.00000	0.00000
1072	2000.06.05 23:12	modify	358	200.00	1.57432	1.56932	1.58432
1073	2000.06.05 23:12	close	357	200.00	1.57432	1.58070	1.56570	29833.97	7884890.39
1074	2000.06.05 23:26	sell	359	200.00	1.57510	0.00000	0.00000
1075	2000.06.05 23:26	modify	359	200.00	1.57510	1.58010	1.56510
1076	2000.06.05 23:26	close	358	200.00	1.57510	1.56932	1.58432	16865.41	7901755.80
1077	2000.06.05 23:32	buy	360	200.00	1.57398	0.00000	0.00000
1078	2000.06.05 23:32	modify	360	200.00	1.57398	1.56898	1.58398
1079	2000.06.05 23:32	close	359	200.00	1.57398	1.58010	1.56510	24213.08	7925968.88
1080	2000.06.05 23:40	close	360	200.00	1.57510	1.56898	1.58398	24217.00	7950185.88
1081	2000.06.06 00:50	sell	361	200.00	1.57460	0.00000	0.00000
1082	2000.06.06 00:50	modify	361	200.00	1.57460	1.57960	1.56460
1083	2000.06.06 01:01	close	361	200.00	1.57322	1.57960	1.56460	29833.97	7980019.85
1084	2000.06.06 23:04	buy	362	200.00	1.56992	0.00000	0.00000
1085	2000.06.06 23:04	modify	362	200.00	1.56992	1.56492	1.57992
1086	2000.06.06 23:11	sell	363	200.00	1.57122	0.00000	0.00000
1087	2000.06.06 23:11	modify	363	200.00	1.57122	1.57622	1.56122
1088	2000.06.06 23:11	close	362	200.00	1.57122	1.56492	1.57992	28109.02	8008128.87
1089	2000.06.07 01:08	close	363	200.00	1.57022	1.57622	1.56122	20759.14	8028888.01
1090	2000.06.07 23:54	buy	364	200.00	1.56782	0.00000	0.00000
1091	2000.06.07 23:54	modify	364	200.00	1.56782	1.56282	1.57782
1092	2000.06.08 01:01	close	364	200.00	1.56920	1.56282	1.57782	27739.28	8056627.29
1093	2000.06.08 23:24	sell	365	200.00	1.56768	0.00000	0.00000
1094	2000.06.08 23:24	modify	365	200.00	1.56768	1.57268	1.55768
1095	2000.06.08 23:35	buy	366	200.00	1.56662	0.00000	0.00000
1096	2000.06.08 23:35	modify	366	200.00	1.56662	1.56162	1.57662
1097	2000.06.08 23:35	close	365	200.00	1.56662	1.57268	1.55768	22915.94	8079543.23
1098	2000.06.09 01:00	close	366	200.00	1.56680	1.56162	1.57662	3192.18	8082735.41
1099	2000.06.09 23:15	sell	367	200.00	1.56640	0.00000	0.00000
1100	2000.06.09 23:15	modify	367	200.00	1.56640	1.57140	1.55640
1101	2000.06.12 00:18	buy	368	200.00	1.56502	0.00000	0.00000
1102	2000.06.12 00:18	modify	368	200.00	1.56502	1.56002	1.57502
1103	2000.06.12 00:18	close	367	200.00	1.56502	1.57140	1.55640	28974.29	8111709.70
1104	2000.06.12 01:12	close	368	200.00	1.56600	1.56002	1.57502	21189.88	8132899.58
1105	2000.06.12 23:04	sell	369	200.00	1.56240	0.00000	0.00000
1106	2000.06.12 23:04	modify	369	200.00	1.56240	1.56740	1.55240
1107	2000.06.12 23:12	buy	370	200.00	1.56132	0.00000	0.00000
1108	2000.06.12 23:12	modify	370	200.00	1.56132	1.55632	1.57132
1109	2000.06.12 23:12	close	369	200.00	1.56132	1.56740	1.55240	23348.32	8156247.90
1110	2000.06.12 23:18	sell	371	200.00	1.56240	0.00000	0.00000
1111	2000.06.12 23:18	modify	371	200.00	1.56240	1.56740	1.55240
1112	2000.06.12 23:18	close	370	200.00	1.56240	1.55632	1.57132	23352.11	8179600.01
1113	2000.06.12 23:27	buy	372	200.00	1.56122	0.00000	0.00000
1114	2000.06.12 23:27	modify	372	200.00	1.56122	1.55622	1.57122
1115	2000.06.12 23:27	close	371	200.00	1.56122	1.56740	1.55240	25510.20	8205110.21
1116	2000.06.12 23:34	sell	373	200.00	1.56220	0.00000	0.00000
1117	2000.06.12 23:34	modify	373	200.00	1.56220	1.56720	1.55220
1118	2000.06.12 23:34	close	372	200.00	1.56220	1.55622	1.57122	21189.87	8226300.08
1119	2000.06.13 00:36	buy	374	200.00	1.56122	0.00000	0.00000
1120	2000.06.13 00:36	modify	374	200.00	1.56122	1.55622	1.57122
1121	2000.06.13 00:36	close	373	200.00	1.56122	1.56720	1.55220	20326.76	8246626.84
1122	2000.06.13 01:45	close	374	200.00	1.56260	1.55622	1.57122	29838.80	8276465.64
1123	2000.06.13 23:03	buy	375	200.00	1.56262	0.00000	0.00000
1124	2000.06.13 23:03	modify	375	200.00	1.56262	1.55762	1.57262
1125	2000.06.13 23:46	sell	376	200.00	1.56370	0.00000	0.00000
1126	2000.06.13 23:46	modify	376	200.00	1.56370	1.56870	1.55370
1127	2000.06.13 23:46	close	375	200.00	1.56370	1.55762	1.57262	23352.11	8299817.75
1128	2000.06.14 00:43	buy	377	200.00	1.56202	0.00000	0.00000
1129	2000.06.14 00:43	modify	377	200.00	1.56202	1.55702	1.57202
1130	2000.06.14 00:43	close	376	200.00	1.56202	1.56870	1.55370	35459.93	8335277.68
1131	2000.06.14 02:22	close	377	200.00	1.56370	1.55702	1.57202	36325.51	8371603.19
1132	2000.06.14 23:02	buy	378	200.00	1.56402	0.00000	0.00000
1133	2000.06.14 23:02	modify	378	200.00	1.56402	1.55902	1.57402
1134	2000.06.14 23:50	sell	379	200.00	1.56454	0.00000	0.00000
1135	2000.06.14 23:50	modify	379	200.00	1.56454	1.56954	1.55454
1136	2000.06.14 23:50	close	378	200.00	1.56454	1.55902	1.57402	11243.61	8382846.80
1137	2000.06.15 00:05	buy	380	200.00	1.56342	0.00000	0.00000
1138	2000.06.15 00:05	modify	380	200.00	1.56342	1.55842	1.57342
1139	2000.06.15 00:05	close	379	200.00	1.56342	1.56954	1.55454	21634.04	8404480.84
1140	2000.06.15 01:14	close	380	200.00	1.56440	1.55842	1.57342	21189.87	8425670.71
1141	2000.06.15 23:03	sell	381	200.00	1.56167	0.00000	0.00000
1142	2000.06.15 23:03	modify	381	200.00	1.56167	1.56667	1.55167
1143	2000.06.16 00:45	buy	382	200.00	1.56052	0.00000	0.00000
1144	2000.06.16 00:45	modify	382	200.00	1.56052	1.55552	1.57052
1145	2000.06.16 00:45	close	381	200.00	1.56052	1.56667	1.55167	24001.96	8449672.67
1146	2000.06.16 00:47	sell	383	200.00	1.56270	0.00000	0.00000
1147	2000.06.16 00:47	modify	383	200.00	1.56270	1.56770	1.55270
1148	2000.06.16 00:47	close	382	200.00	1.56270	1.55552	1.57052	47136.66	8496809.33
1149	2000.06.16 02:41	close	383	200.00	1.56192	1.56770	1.55270	16862.67	8513672.00
1150	2000.06.16 23:09	sell	384	200.00	1.56070	0.00000	0.00000
1151	2000.06.16 23:09	modify	384	200.00	1.56070	1.56570	1.55070
1152	2000.06.16 23:27	buy	385	200.00	1.55922	0.00000	0.00000
1153	2000.06.16 23:27	modify	385	200.00	1.55922	1.55422	1.56922
1154	2000.06.16 23:27	close	384	200.00	1.55922	1.56570	1.55070	31995.85	8545667.85
1155	2000.06.19 00:01	sell	386	200.00	1.55990	0.00000	0.00000
1156	2000.06.19 00:01	modify	386	200.00	1.55990	1.56490	1.54990
1157	2000.06.19 00:01	close	385	200.00	1.55990	1.55422	1.56922	14003.34	8559671.19
1158	2000.06.19 04:38	close	386	200.00	1.55962	1.56490	1.54990	6053.27	8565724.46
1159	2000.06.19 23:05	sell	387	200.00	1.56070	0.00000	0.00000
1160	2000.06.19 23:05	modify	387	200.00	1.56070	1.56570	1.55070
1161	2000.06.20 01:30	close	387	200.00	1.55962	1.56570	1.55070	22488.64	8588213.10
1162	2000.06.20 23:00	sell	388	200.00	1.55550	0.00000	0.00000
1163	2000.06.20 23:00	modify	388	200.00	1.55550	1.56050	1.54550
1164	2000.06.20 23:15	buy	389	200.00	1.55422	0.00000	0.00000
1165	2000.06.20 23:15	modify	389	200.00	1.55422	1.54922	1.56422
1166	2000.06.20 23:15	close	388	200.00	1.55422	1.56050	1.54550	27672.08	8615885.18
1167	2000.06.20 23:45	sell	390	200.00	1.55540	0.00000	0.00000
1168	2000.06.20 23:45	modify	390	200.00	1.55540	1.56040	1.54540
1169	2000.06.20 23:45	close	389	200.00	1.55540	1.54922	1.56422	25514.34	8641399.52
1170	2000.06.21 01:23	close	390	200.00	1.55506	1.56040	1.54540	6490.72	8647890.24
1171	2000.06.21 23:02	buy	391	200.00	1.54752	0.00000	0.00000
1172	2000.06.21 23:02	modify	391	200.00	1.54752	1.54252	1.55752
1173	2000.06.21 23:05	sell	392	200.00	1.54930	0.00000	0.00000
1174	2000.06.21 23:05	modify	392	200.00	1.54930	1.55430	1.53930
1175	2000.06.21 23:05	close	391	200.00	1.54930	1.54252	1.55752	38487.74	8686377.98
1176	2000.06.21 23:09	buy	393	200.00	1.54802	0.00000	0.00000
1177	2000.06.21 23:09	modify	393	200.00	1.54802	1.54302	1.55802
1178	2000.06.21 23:09	close	392	200.00	1.54802	1.55430	1.53930	27672.09	8714050.07
1179	2000.06.21 23:16	sell	394	200.00	1.54888	0.00000	0.00000
1180	2000.06.21 23:16	modify	394	200.00	1.54888	1.55388	1.53888
1181	2000.06.21 23:16	close	393	200.00	1.54888	1.54302	1.55802	18595.20	8732645.27
1182	2000.06.21 23:34	buy	395	200.00	1.54812	0.00000	0.00000
1183	2000.06.21 23:34	modify	395	200.00	1.54812	1.54312	1.55812
1184	2000.06.21 23:34	close	394	200.00	1.54812	1.55388	1.53888	16430.30	8749075.57
1185	2000.06.21 23:37	sell	396	200.00	1.55020	0.00000	0.00000
1186	2000.06.21 23:37	modify	396	200.00	1.55020	1.55520	1.54020
1187	2000.06.21 23:37	close	395	200.00	1.55020	1.54312	1.55812	44974.43	8794050.00
1188	2000.06.21 23:42	close	396	200.00	1.54812	1.55520	1.54020	44967.14	8839017.14
1189	2000.06.23 00:19	sell	397	200.00	1.54920	0.00000	0.00000
1190	2000.06.23 00:19	modify	397	200.00	1.54920	1.55420	1.53920
1191	2000.06.23 01:37	close	397	200.00	1.54822	1.55420	1.53920	21186.44	8860203.58
1192	2000.06.23 23:00	sell	398	200.00	1.55202	0.00000	0.00000
1193	2000.06.23 23:00	modify	398	200.00	1.55202	1.55702	1.54202
1194	2000.06.26 00:08	buy	399	200.00	1.55102	0.00000	0.00000
1195	2000.06.26 00:08	modify	399	200.00	1.55102	1.54602	1.56102
1196	2000.06.26 00:08	close	398	200.00	1.55102	1.55702	1.54202	20759.14	8880962.72
1197	2000.06.26 03:12	close	399	200.00	1.55200	1.54602	1.56102	21189.88	8902152.60
1198	2000.06.26 23:00	sell	400	200.00	1.54840	0.00000	0.00000
1199	2000.06.26 23:00	modify	400	200.00	1.54840	1.55340	1.53840
1200	2000.06.27 00:02	buy	401	200.00	1.54682	0.00000	0.00000
1201	2000.06.27 00:02	modify	401	200.00	1.54682	1.54182	1.55682
1202	2000.06.27 00:02	close	400	200.00	1.54682	1.55340	1.53840	33298.05	8935450.65
1203	2000.06.27 00:04	sell	402	200.00	1.54800	0.00000	0.00000
1204	2000.06.27 00:04	modify	402	200.00	1.54800	1.55300	1.53800
1205	2000.06.27 00:04	close	401	200.00	1.54800	1.54182	1.55682	25514.34	8960964.99
1206	2000.06.27 01:47	close	402	200.00	1.54722	1.55300	1.53800	16862.67	8977827.66
1207	2000.06.27 23:06	sell	403	200.00	1.54730	0.00000	0.00000
1208	2000.06.27 23:06	modify	403	200.00	1.54730	1.55230	1.53730
1209	2000.06.28 00:34	buy	404	200.00	1.54622	0.00000	0.00000
1210	2000.06.28 00:34	modify	404	200.00	1.54622	1.54122	1.55622
1211	2000.06.28 00:34	close	403	200.00	1.54622	1.55230	1.53730	22488.64	9000316.30
1212	2000.06.28 01:22	close	404	200.00	1.54710	1.54122	1.55622	19027.65	9019343.95
1213	2000.06.28 23:01	buy	405	200.00	1.54962	0.00000	0.00000
1214	2000.06.28 23:01	modify	405	200.00	1.54962	1.54462	1.55962
1215	2000.06.28 23:01	sell	406	200.00	1.55090	0.00000	0.00000
1216	2000.06.28 23:01	modify	406	200.00	1.55090	1.55590	1.54090
1217	2000.06.28 23:01	close	405	200.00	1.55090	1.54462	1.55962	27676.57	9047020.52
1218	2000.06.28 23:33	buy	407	200.00	1.55022	0.00000	0.00000
1219	2000.06.28 23:33	modify	407	200.00	1.55022	1.54522	1.56022
1220	2000.06.28 23:33	close	406	200.00	1.55022	1.55590	1.54090	14700.79	9061721.31
1221	2000.06.29 00:44	sell	408	200.00	1.55120	0.00000	0.00000
1222	2000.06.29 00:44	modify	408	200.00	1.55120	1.55620	1.54120
1223	2000.06.29 00:44	close	407	200.00	1.55120	1.54522	1.56022	19090.36	9080811.67
1224	2000.06.29 01:48	close	408	200.00	1.54962	1.55620	1.54120	34157.73	9114969.40
1225	2000.06.29 23:13	sell	409	200.00	1.55750	0.00000	0.00000
1226	2000.06.29 23:13	modify	409	200.00	1.55750	1.56250	1.54750
1227	2000.06.29 23:44	buy	410	200.00	1.55662	0.00000	0.00000
1228	2000.06.29 23:44	modify	410	200.00	1.55662	1.55162	1.56662
1229	2000.06.29 23:44	close	409	200.00	1.55662	1.56250	1.54750	19024.56	9133993.96
1230	2000.06.30 00:33	sell	411	200.00	1.55770	0.00000	0.00000
1231	2000.06.30 00:33	modify	411	200.00	1.55770	1.56270	1.54770
1232	2000.06.30 00:33	close	410	200.00	1.55770	1.55162	1.56662	22652.27	9156646.23
1233	2000.06.30 01:10	close	411	200.00	1.55655	1.56270	1.54770	24861.64	9181507.87
1234	2000.06.30 23:08	sell	412	200.00	1.55790	0.00000	0.00000
1235	2000.06.30 23:08	modify	412	200.00	1.55790	1.56290	1.54790
1236	2000.07.03 00:16	buy	413	200.00	1.55672	0.00000	0.00000
1237	2000.07.03 00:16	modify	413	200.00	1.55672	1.55172	1.56672
1238	2000.07.03 00:16	close	412	200.00	1.55672	1.56290	1.54790	24650.52	9206158.39
1239	2000.07.03 00:44	sell	414	200.00	1.55850	0.00000	0.00000
1240	2000.07.03 00:44	modify	414	200.00	1.55850	1.56350	1.54850
1241	2000.07.03 00:44	close	413	200.00	1.55850	1.55172	1.56672	38487.74	9244646.13
1242	2000.07.03 01:57	close	414	200.00	1.55737	1.56350	1.54850	24429.26	9269075.39
1243	2000.07.04 00:26	buy	415	200.00	1.55495	0.00000	0.00000
1244	2000.07.04 00:26	modify	415	200.00	1.55495	1.54995	1.56495
1245	2000.07.04 00:55	sell	416	200.00	1.55620	0.00000	0.00000
1246	2000.07.04 00:55	modify	416	200.00	1.55620	1.56120	1.54620
1247	2000.07.04 00:55	close	415	200.00	1.55620	1.54995	1.56495	27027.91	9296103.30
1248	2000.07.04 01:07	close	416	200.00	1.55502	1.56120	1.54620	25510.20	9321613.50
1249	2000.07.04 23:03	sell	417	200.00	1.55440	0.00000	0.00000
1250	2000.07.04 23:03	modify	417	200.00	1.55440	1.55940	1.54440
1251	2000.07.05 02:05	close	417	200.00	1.55322	1.55940	1.54440	24650.52	9346264.02
1252	2000.07.05 23:03	buy	418	200.00	1.54653	0.00000	0.00000
1253	2000.07.05 23:03	modify	418	200.00	1.54653	1.54153	1.55653
1254	2000.07.05 23:04	sell	419	200.00	1.54760	0.00000	0.00000
1255	2000.07.05 23:04	modify	419	200.00	1.54760	1.55260	1.53760
1256	2000.07.05 23:04	close	418	200.00	1.54760	1.54153	1.55653	23135.89	9369399.91
1257	2000.07.05 23:07	buy	420	200.00	1.54652	0.00000	0.00000
1258	2000.07.05 23:07	modify	420	200.00	1.54652	1.54152	1.55652
1259	2000.07.05 23:07	close	419	200.00	1.54652	1.55260	1.53760	23348.32	9392748.23
1260	2000.07.05 23:08	sell	421	200.00	1.54760	0.00000	0.00000
1261	2000.07.05 23:08	modify	421	200.00	1.54760	1.55260	1.53760
1262	2000.07.05 23:08	close	420	200.00	1.54760	1.54152	1.55652	23352.11	9416100.34
1263	2000.07.05 23:13	buy	422	200.00	1.54662	0.00000	0.00000
1264	2000.07.05 23:13	modify	422	200.00	1.54662	1.54162	1.55662
1265	2000.07.05 23:13	close	421	200.00	1.54662	1.55260	1.53760	21186.44	9437286.78
1266	2000.07.05 23:15	sell	423	200.00	1.54770	0.00000	0.00000
1267	2000.07.05 23:15	modify	423	200.00	1.54770	1.55270	1.53770
1268	2000.07.05 23:15	close	422	200.00	1.54770	1.54162	1.55662	23352.11	9460638.89
1269	2000.07.05 23:23	buy	424	200.00	1.54662	0.00000	0.00000
1270	2000.07.05 23:23	modify	424	200.00	1.54662	1.54162	1.55662
1271	2000.07.05 23:23	close	423	200.00	1.54662	1.55270	1.53770	23348.32	9483987.21
1272	2000.07.05 23:54	sell	425	200.00	1.54760	0.00000	0.00000
1273	2000.07.05 23:54	modify	425	200.00	1.54760	1.55260	1.53760
1274	2000.07.05 23:54	close	424	200.00	1.54760	1.54162	1.55662	21189.88	9505177.09
1275	2000.07.06 00:38	buy	426	200.00	1.54632	0.00000	0.00000
1276	2000.07.06 00:38	modify	426	200.00	1.54632	1.54132	1.55632
1277	2000.07.06 00:38	close	425	200.00	1.54632	1.55260	1.53760	25093.05	9530270.14
1278	2000.07.06 01:19	close	426	200.00	1.54720	1.54132	1.55632	19027.64	9549297.78
1279	2000.07.06 23:36	sell	427	200.00	1.54660	0.00000	0.00000
1280	2000.07.06 23:36	modify	427	200.00	1.54660	1.55160	1.53660
1281	2000.07.07 01:00	close	427	200.00	1.54562	1.55160	1.53660	20326.76	9569624.54
1282	2000.07.07 23:22	buy	428	200.00	1.54042	0.00000	0.00000
1283	2000.07.07 23:22	modify	428	200.00	1.54042	1.53542	1.55042
1284	2000.07.10 00:15	sell	429	200.00	1.54360	0.00000	0.00000
1285	2000.07.10 00:15	modify	429	200.00	1.54360	1.54860	1.53360
1286	2000.07.10 00:15	close	428	200.00	1.54360	1.53542	1.55042	68059.15	9637683.69
1287	2000.07.10 00:29	buy	430	200.00	1.54242	0.00000	0.00000
1288	2000.07.10 00:29	modify	430	200.00	1.54242	1.53742	1.55242
1289	2000.07.10 00:29	close	429	200.00	1.54242	1.54860	1.53360	25510.20	9663193.89
1290	2000.07.10 00:35	sell	431	200.00	1.54420	0.00000	0.00000
1291	2000.07.10 00:35	modify	431	200.00	1.54420	1.54920	1.53420
1292	2000.07.10 00:35	close	430	200.00	1.54420	1.53742	1.55242	38487.73	9701681.62
1293	2000.07.10 01:07	close	431	200.00	1.54282	1.54920	1.53420	29833.97	9731515.59
1294	2000.07.10 23:01	sell	432	200.00	1.55120	0.00000	0.00000
1295	2000.07.10 23:01	modify	432	200.00	1.55120	1.55620	1.54120
1296	2000.07.11 00:33	buy	433	200.00	1.54962	0.00000	0.00000
1297	2000.07.11 00:33	modify	433	200.00	1.54962	1.54462	1.55962
1298	2000.07.11 00:33	close	432	200.00	1.54962	1.55620	1.54120	33298.05	9764813.64
1299	2000.07.11 00:36	sell	434	200.00	1.55120	0.00000	0.00000
1300	2000.07.11 00:36	modify	434	200.00	1.55120	1.55620	1.54120
1301	2000.07.11 00:36	close	433	200.00	1.55120	1.54462	1.55962	34163.27	9798976.91
1302	2000.07.11 01:22	close	434	200.00	1.55002	1.55620	1.54120	25510.21	9824487.12
1303	2000.07.11 23:43	sell	435	200.00	1.55100	0.00000	0.00000
1304	2000.07.11 23:43	modify	435	200.00	1.55100	1.55600	1.54100
1305	2000.07.12 01:02	close	435	200.00	1.55042	1.55600	1.54100	11679.24	9836166.36
1306	2000.07.12 23:09	sell	436	200.00	1.55700	0.00000	0.00000
1307	2000.07.12 23:09	modify	436	200.00	1.55700	1.56200	1.54700
1308	2000.07.13 00:07	buy	437	200.00	1.55602	0.00000	0.00000
1309	2000.07.13 00:07	modify	437	200.00	1.55602	1.55102	1.56602
1310	2000.07.13 00:07	close	436	200.00	1.55602	1.56200	1.54700	18607.40	9854773.76
1311	2000.07.13 01:39	close	437	200.00	1.55671	1.55102	1.56602	14919.40	9869693.16
1312	2000.07.13 23:02	sell	438	200.00	1.55080	0.00000	0.00000
1313	2000.07.13 23:02	modify	438	200.00	1.55080	1.55580	1.54080
1314	2000.07.13 23:04	buy	439	200.00	1.54972	0.00000	0.00000
1315	2000.07.13 23:04	modify	439	200.00	1.54972	1.54472	1.55972
1316	2000.07.13 23:04	close	438	200.00	1.54972	1.55580	1.54080	23348.32	9893041.48
1317	2000.07.13 23:04	sell	440	200.00	1.55090	0.00000	0.00000
1318	2000.07.13 23:04	modify	440	200.00	1.55090	1.55590	1.54090
1319	2000.07.13 23:04	close	439	200.00	1.55090	1.54472	1.55972	25514.34	9918555.82
1320	2000.07.13 23:55	buy	441	200.00	1.54992	0.00000	0.00000
1321	2000.07.13 23:55	modify	441	200.00	1.54992	1.54492	1.55992
1322	2000.07.13 23:55	close	440	200.00	1.54992	1.55590	1.54090	21186.44	9939742.26
1323	2000.07.14 00:19	sell	442	200.00	1.55090	0.00000	0.00000
1324	2000.07.14 00:19	modify	442	200.00	1.55090	1.55590	1.54090
1325	2000.07.14 00:19	close	441	200.00	1.55090	1.54492	1.55992	20490.03	9960232.29
1326	2000.07.14 00:31	buy	443	200.00	1.54982	0.00000	0.00000
1327	2000.07.14 00:31	modify	443	200.00	1.54982	1.54482	1.55982
1328	2000.07.14 00:31	close	442	200.00	1.54982	1.55590	1.54090	23348.32	9983580.61
1329	2000.07.14 01:06	close	443	200.00	1.55140	1.54482	1.55982	34163.27	10017743.88
1330	2000.07.14 23:01	sell	444	200.00	1.54960	0.00000	0.00000
1331	2000.07.14 23:01	modify	444	200.00	1.54960	1.55460	1.53960
1332	2000.07.14 23:40	buy	445	200.00	1.54792	0.00000	0.00000
1333	2000.07.14 23:40	modify	445	200.00	1.54792	1.54292	1.55792
1334	2000.07.14 23:40	close	444	200.00	1.54792	1.55460	1.53960	36319.61	10054063.49
1335	2000.07.17 00:34	sell	446	200.00	1.54920	0.00000	0.00000
1336	2000.07.17 00:34	modify	446	200.00	1.54920	1.55420	1.53920
1337	2000.07.17 00:34	close	445	200.00	1.54920	1.54292	1.55792	26976.74	10081040.23
1338	2000.07.17 01:45	close	446	200.00	1.54872	1.55420	1.53920	10377.03	10091417.26
1339	2000.07.17 23:09	sell	447	200.00	1.54910	0.00000	0.00000
1340	2000.07.17 23:09	modify	447	200.00	1.54910	1.55410	1.53910
1341	2000.07.18 01:24	close	447	200.00	1.54852	1.55410	1.53910	11679.23	10103096.49
1342	2000.07.18 23:03	buy	448	200.00	1.54984	0.00000	0.00000
1343	2000.07.18 23:03	modify	448	200.00	1.54984	1.54484	1.55984
1344	2000.07.18 23:47	sell	449	200.00	1.55090	0.00000	0.00000
1345	2000.07.18 23:47	modify	449	200.00	1.55090	1.55590	1.54090
1346	2000.07.18 23:47	close	448	200.00	1.55090	1.54484	1.55984	22919.66	10126016.15
1347	2000.07.18 23:51	buy	450	200.00	1.54952	0.00000	0.00000
1348	2000.07.18 23:51	modify	450	200.00	1.54952	1.54452	1.55952
1349	2000.07.18 23:51	close	449	200.00	1.54952	1.55590	1.54090	29833.96	10155850.11
1350	2000.07.19 00:28	sell	451	200.00	1.55050	0.00000	0.00000
1351	2000.07.19 00:28	modify	451	200.00	1.55050	1.55550	1.54050
1352	2000.07.19 00:28	close	450	200.00	1.55050	1.54452	1.55952	20490.03	10176340.14
1353	2000.07.19 00:35	buy	452	200.00	1.54932	0.00000	0.00000
1354	2000.07.19 00:35	modify	452	200.00	1.54932	1.54432	1.55932
1355	2000.07.19 00:35	close	451	200.00	1.54932	1.55550	1.54050	25510.21	10201850.35
1356	2000.07.19 02:02	close	452	200.00	1.55000	1.54432	1.55932	14703.18	10216553.53
1357	2000.07.19 23:02	sell	453	200.00	1.55040	0.00000	0.00000
1358	2000.07.19 23:02	modify	453	200.00	1.55040	1.55540	1.54040
1359	2000.07.19 23:24	buy	454	200.00	1.54912	0.00000	0.00000
1360	2000.07.19 23:24	modify	454	200.00	1.54912	1.54412	1.55912
1361	2000.07.19 23:24	close	453	200.00	1.54912	1.55540	1.54040	27672.09	10244225.62
1362	2000.07.20 00:44	sell	455	200.00	1.55080	0.00000	0.00000
1363	2000.07.20 00:44	modify	455	200.00	1.55080	1.55580	1.54080
1364	2000.07.20 00:44	close	454	200.00	1.55080	1.54412	1.55912	34225.98	10278451.60
1365	2000.07.20 02:40	close	455	200.00	1.54872	1.55580	1.54080	44967.14	10323418.74
1366	2000.07.20 23:15	buy	456	200.00	1.55073	0.00000	0.00000
1367	2000.07.20 23:15	modify	456	200.00	1.55073	1.54573	1.56073
1368	2000.07.21 00:11	sell	457	200.00	1.55197	0.00000	0.00000
1369	2000.07.21 00:11	modify	457	200.00	1.55197	1.55697	1.54197
1370	2000.07.21 00:11	close	456	200.00	1.55197	1.54573	1.56073	26111.84	10349530.58
1371	2000.07.21 00:47	buy	458	200.00	1.55032	0.00000	0.00000
1372	2000.07.21 00:47	modify	458	200.00	1.55032	1.54532	1.56032
1373	2000.07.21 00:47	close	457	200.00	1.55032	1.55697	1.54197	35671.05	10385201.63
1374	2000.07.21 01:06	close	458	200.00	1.55200	1.54532	1.56032	36325.50	10421527.13
1375	2000.07.21 23:11	sell	459	200.00	1.55580	0.00000	0.00000
1376	2000.07.21 23:11	modify	459	200.00	1.55580	1.56080	1.54580
1377	2000.07.21 23:23	buy	460	200.00	1.55492	0.00000	0.00000
1378	2000.07.21 23:23	modify	460	200.00	1.55492	1.54992	1.56492
1379	2000.07.21 23:23	close	459	200.00	1.55492	1.56080	1.54580	19024.56	10440551.69
1380	2000.07.24 02:05	close	460	200.00	1.55550	1.54992	1.56492	11841.11	10452392.80
1381	2000.07.24 23:02	sell	461	200.00	1.55450	0.00000	0.00000
1382	2000.07.24 23:02	modify	461	200.00	1.55450	1.55950	1.54450
1383	2000.07.25 01:07	close	461	200.00	1.55322	1.55950	1.54450	26812.40	10479205.20
1384	2000.07.25 23:01	sell	462	200.00	1.55220	0.00000	0.00000
1385	2000.07.25 23:01	modify	462	200.00	1.55220	1.55720	1.54220
1386	2000.07.25 23:24	buy	463	200.00	1.55122	0.00000	0.00000
1387	2000.07.25 23:24	modify	463	200.00	1.55122	1.54622	1.56122
1388	2000.07.25 23:24	close	462	200.00	1.55122	1.55720	1.54220	21186.44	10500391.64
1389	2000.07.26 00:03	sell	464	200.00	1.55220	0.00000	0.00000
1390	2000.07.26 00:03	modify	464	200.00	1.55220	1.55720	1.54220
1391	2000.07.26 00:03	close	463	200.00	1.55220	1.54622	1.56122	20490.03	10520881.67
1392	2000.07.26 02:01	close	464	200.00	1.55154	1.55720	1.54220	14268.42	10535150.09
1393	2000.07.26 23:04	sell	465	200.00	1.55430	0.00000	0.00000
1394	2000.07.26 23:04	modify	465	200.00	1.55430	1.55930	1.54430
1395	2000.07.26 23:25	buy	466	200.00	1.55345	0.00000	0.00000
1396	2000.07.26 23:25	modify	466	200.00	1.55345	1.54845	1.56345
1397	2000.07.26 23:25	close	465	200.00	1.55345	1.55930	1.54430	18375.99	10553526.08
1398	2000.07.26 23:26	sell	467	200.00	1.55450	0.00000	0.00000
1399	2000.07.26 23:26	modify	467	200.00	1.55450	1.55950	1.54450
1400	2000.07.26 23:26	close	466	200.00	1.55450	1.54845	1.56345	22703.44	10576229.52
1401	2000.07.27 00:12	buy	468	200.00	1.55372	0.00000	0.00000
1402	2000.07.27 00:12	modify	468	200.00	1.55372	1.54872	1.56372
1403	2000.07.27 00:12	close	467	200.00	1.55372	1.55950	1.54450	14283.63	10590513.15
1404	2000.07.27 00:23	sell	469	200.00	1.55470	0.00000	0.00000
1405	2000.07.27 00:23	modify	469	200.00	1.55470	1.55970	1.54470
1406	2000.07.27 00:23	close	468	200.00	1.55470	1.54872	1.56372	21189.88	10611703.03
1407	2000.07.27 00:58	buy	470	200.00	1.55402	0.00000	0.00000
1408	2000.07.27 00:58	modify	470	200.00	1.55402	1.54902	1.56402
1409	2000.07.27 00:58	close	469	200.00	1.55402	1.55970	1.54470	14700.80	10626403.83
1410	2000.07.27 02:51	close	470	200.00	1.55480	1.54902	1.56402	16865.41	10643269.24
1411	2000.07.27 23:01	sell	471	200.00	1.55110	0.00000	0.00000
1412	2000.07.27 23:01	modify	471	200.00	1.55110	1.55610	1.54110
1413	2000.07.28 02:01	close	471	200.00	1.54962	1.55610	1.54110	31136.17	10674405.41
1414	2000.07.28 23:03	buy	472	200.00	1.54692	0.00000	0.00000
1415	2000.07.28 23:03	modify	472	200.00	1.54692	1.54192	1.55692
1416	2000.07.31 00:01	sell	473	200.00	1.54850	0.00000	0.00000
1417	2000.07.31 00:01	modify	473	200.00	1.54850	1.55350	1.53850
1418	2000.07.31 00:01	close	472	200.00	1.54850	1.54192	1.55692	33463.43	10707868.84
1419	2000.07.31 01:07	close	473	200.00	1.54702	1.55350	1.53850	31995.85	10739864.69
1420	2000.07.31 23:50	sell	474	200.00	1.54830	0.00000	0.00000
1421	2000.07.31 23:50	modify	474	200.00	1.54830	1.55330	1.53830
1422	2000.08.01 01:15	close	474	200.00	1.54672	1.55330	1.53830	33298.05	10773162.74
1423	2000.08.01 23:19	sell	475	200.00	1.54440	0.00000	0.00000
1424	2000.08.01 23:19	modify	475	200.00	1.54440	1.54940	1.53440
1425	2000.08.02 02:41	close	475	200.00	1.54392	1.54940	1.53440	9517.35	10782680.09
1426	2000.08.02 23:12	sell	476	200.00	1.54265	0.00000	0.00000
1427	2000.08.02 23:12	modify	476	200.00	1.54265	1.54765	1.53265
1428	2000.08.03 01:09	close	476	200.00	1.54342	1.54765	1.53265	-19225.53	10763454.56
1429	2000.08.03 23:05	sell	477	200.00	1.54550	0.00000	0.00000
1430	2000.08.03 23:05	modify	477	200.00	1.54550	1.55050	1.53550
1431	2000.08.04 01:05	close	477	200.00	1.54422	1.55050	1.53550	26812.40	10790266.96
1432	2000.08.04 23:25	sell	478	200.00	1.54900	0.00000	0.00000
1433	2000.08.04 23:25	modify	478	200.00	1.54900	1.55400	1.53900
1434	2000.08.07 00:28	buy	479	200.00	1.54775	0.00000	0.00000
1435	2000.08.07 00:28	modify	479	200.00	1.54775	1.54275	1.55775
1436	2000.08.07 00:28	close	478	200.00	1.54775	1.55400	1.53900	26163.84	10816430.80
1437	2000.08.07 00:54	sell	480	200.00	1.54870	0.00000	0.00000
1438	2000.08.07 00:54	modify	480	200.00	1.54870	1.55370	1.53870
1439	2000.08.07 00:54	close	479	200.00	1.54870	1.54275	1.55775	20541.20	10836972.00
1440	2000.08.07 01:25	close	480	200.00	1.54762	1.55370	1.53870	23348.33	10860320.33
1441	2000.08.07 23:00	sell	481	200.00	1.54850	0.00000	0.00000
1442	2000.08.07 23:00	modify	481	200.00	1.54850	1.55350	1.53850
1443	2000.08.07 23:46	buy	482	200.00	1.54722	0.00000	0.00000
1444	2000.08.07 23:46	modify	482	200.00	1.54722	1.54222	1.55722
1445	2000.08.07 23:46	close	481	200.00	1.54722	1.55350	1.53850	27672.08	10887992.41
1446	2000.08.08 00:32	sell	483	200.00	1.54840	0.00000	0.00000
1447	2000.08.08 00:32	modify	483	200.00	1.54840	1.55340	1.53840
1448	2000.08.08 00:32	close	482	200.00	1.54840	1.54222	1.55722	24814.50	10912806.91
1449	2000.08.08 00:54	buy	484	200.00	1.54712	0.00000	0.00000
1450	2000.08.08 00:54	modify	484	200.00	1.54712	1.54212	1.55712
1451	2000.08.08 00:54	close	483	200.00	1.54712	1.55340	1.53840	27672.08	10940478.99
1452	2000.08.08 01:05	close	484	200.00	1.54823	1.54212	1.55712	24000.78	10964479.77
1453	2000.08.08 23:14	buy	485	200.00	1.54262	0.00000	0.00000
1454	2000.08.08 23:14	modify	485	200.00	1.54262	1.53762	1.55262
1455	2000.08.08 23:50	sell	486	200.00	1.54380	0.00000	0.00000
1456	2000.08.08 23:50	modify	486	200.00	1.54380	1.54880	1.53380
1457	2000.08.08 23:50	close	485	200.00	1.54380	1.53762	1.55262	25514.34	10989994.11
1458	2000.08.09 02:01	close	486	200.00	1.54302	1.54880	1.53380	16002.99	11005997.10
1459	2000.08.09 23:10	sell	487	200.00	1.54490	0.00000	0.00000
1460	2000.08.09 23:10	modify	487	200.00	1.54490	1.54990	1.53490
1461	2000.08.09 23:50	buy	488	200.00	1.54372	0.00000	0.00000
1462	2000.08.09 23:50	modify	488	200.00	1.54372	1.53872	1.55372
1463	2000.08.09 23:50	close	487	200.00	1.54372	1.54990	1.53490	25510.20	11031507.30
1464	2000.08.10 01:10	close	488	200.00	1.54470	1.53872	1.55372	19090.35	11050597.65
1465	2000.08.10 23:03	sell	489	200.00	1.54871	0.00000	0.00000
1466	2000.08.10 23:03	modify	489	200.00	1.54871	1.55371	1.53871
1467	2000.08.10 23:12	buy	490	200.00	1.54752	0.00000	0.00000
1468	2000.08.10 23:12	modify	490	200.00	1.54752	1.54252	1.55752
1469	2000.08.10 23:12	close	489	200.00	1.54752	1.55371	1.53871	25726.39	11076324.04
1470	2000.08.10 23:26	sell	491	200.00	1.54910	0.00000	0.00000
1471	2000.08.10 23:26	modify	491	200.00	1.54910	1.55410	1.53910
1472	2000.08.10 23:26	close	490	200.00	1.54910	1.54252	1.55752	34163.27	11110487.31
1473	2000.08.10 23:40	buy	492	200.00	1.54742	0.00000	0.00000
1474	2000.08.10 23:40	modify	492	200.00	1.54742	1.54242	1.55742
1475	2000.08.10 23:40	close	491	200.00	1.54742	1.55410	1.53910	36319.61	11146806.92
1476	2000.08.11 00:44	sell	493	200.00	1.54810	0.00000	0.00000
1477	2000.08.11 00:44	modify	493	200.00	1.54810	1.55310	1.53810
1478	2000.08.11 00:44	close	492	200.00	1.54810	1.54242	1.55742	14003.34	11160810.26
1479	2000.08.11 01:06	close	493	200.00	1.54682	1.55310	1.53810	27672.09	11188482.35
1480	2000.08.11 23:10	buy	494	200.00	1.55222	0.00000	0.00000
1481	2000.08.11 23:10	modify	494	200.00	1.55222	1.54722	1.56222
1482	2000.08.11 23:10	sell	495	200.00	1.55450	0.00000	0.00000
1483	2000.08.11 23:10	modify	495	200.00	1.55450	1.55950	1.54450
1484	2000.08.11 23:10	close	494	200.00	1.55450	1.54722	1.56222	49298.90	11237781.25
1485	2000.08.11 23:18	buy	496	200.00	1.55222	0.00000	0.00000
1486	2000.08.11 23:18	modify	496	200.00	1.55222	1.54722	1.56222
1487	2000.08.11 23:18	close	495	200.00	1.55222	1.55950	1.54450	49290.90	11287072.15
1488	2000.08.11 23:27	sell	497	200.00	1.55530	0.00000	0.00000
1489	2000.08.11 23:27	modify	497	200.00	1.55530	1.56030	1.54530
1490	2000.08.11 23:27	close	496	200.00	1.55530	1.54722	1.56222	66596.75	11353668.90
1491	2000.08.14 00:38	buy	498	200.00	1.55402	0.00000	0.00000
1492	2000.08.14 00:38	modify	498	200.00	1.55402	1.54902	1.56402
1493	2000.08.14 00:38	close	497	200.00	1.55402	1.56030	1.54530	26812.41	11380481.31
1494	2000.08.14 01:23	close	498	200.00	1.55530	1.54902	1.56402	27676.57	11408157.88
1495	2000.08.14 23:13	buy	499	200.00	1.55677	0.00000	0.00000
1496	2000.08.14 23:13	modify	499	200.00	1.55677	1.55177	1.56677
1497	2000.08.15 00:37	sell	500	200.00	1.55790	0.00000	0.00000
1498	2000.08.15 00:37	modify	500	200.00	1.55790	1.56290	1.54790
1499	2000.08.15 00:37	close	499	200.00	1.55790	1.55177	1.56677	23733.38	11431891.26
1500	2000.08.15 01:33	close	500	200.00	1.55682	1.56290	1.54790	23348.32	11455239.58
1501	2000.08.15 23:00	sell	501	200.00	1.56150	0.00000	0.00000
1502	2000.08.15 23:00	modify	501	200.00	1.56150	1.56650	1.55150
1503	2000.08.15 23:15	buy	502	200.00	1.56022	0.00000	0.00000
1504	2000.08.15 23:15	modify	502	200.00	1.56022	1.55522	1.57022
1505	2000.08.15 23:15	close	501	200.00	1.56022	1.56650	1.55150	27672.08	11482911.66
1506	2000.08.15 23:16	sell	503	200.00	1.56130	0.00000	0.00000
1507	2000.08.15 23:16	modify	503	200.00	1.56130	1.56630	1.55130
1508	2000.08.15 23:16	close	502	200.00	1.56130	1.55522	1.57022	23352.11	11506263.77
1509	2000.08.15 23:23	buy	504	200.00	1.56012	0.00000	0.00000
1510	2000.08.15 23:23	modify	504	200.00	1.56012	1.55512	1.57012
1511	2000.08.15 23:23	close	503	200.00	1.56012	1.56630	1.55130	25510.20	11531773.97
1512	2000.08.15 23:24	sell	505	200.00	1.56120	0.00000	0.00000
1513	2000.08.15 23:24	modify	505	200.00	1.56120	1.56620	1.55120
1514	2000.08.15 23:24	close	504	200.00	1.56120	1.55512	1.57012	23352.11	11555126.08
1515	2000.08.16 00:35	buy	506	200.00	1.56012	0.00000	0.00000
1516	2000.08.16 00:35	modify	506	200.00	1.56012	1.55512	1.57012
1517	2000.08.16 00:35	close	505	200.00	1.56012	1.56620	1.55120	22488.64	11577614.72
1518	2000.08.16 01:04	close	506	200.00	1.56110	1.55512	1.57012	21189.88	11598804.60
1519	2000.08.17 00:07	sell	507	200.00	1.56342	0.00000	0.00000
1520	2000.08.17 00:07	modify	507	200.00	1.56342	1.56842	1.55342
1521	2000.08.17 00:58	buy	508	200.00	1.56232	0.00000	0.00000
1522	2000.08.17 00:58	modify	508	200.00	1.56232	1.55732	1.57232
1523	2000.08.17 00:58	close	507	200.00	1.56232	1.56842	1.55342	23780.70	11622585.30
1524	2000.08.17 01:57	close	508	200.00	1.56333	1.55732	1.57232	21838.55	11644423.85
1525	2000.08.17 23:04	sell	509	200.00	1.56520	0.00000	0.00000
1526	2000.08.17 23:04	modify	509	200.00	1.56520	1.57020	1.55520
1527	2000.08.17 23:05	buy	510	200.00	1.56402	0.00000	0.00000
1528	2000.08.17 23:05	modify	510	200.00	1.56402	1.55902	1.57402
1529	2000.08.17 23:05	close	509	200.00	1.56402	1.57020	1.55520	25510.21	11669934.06
1530	2000.08.17 23:06	sell	511	200.00	1.56510	0.00000	0.00000
1531	2000.08.17 23:06	modify	511	200.00	1.56510	1.57010	1.55510
1532	2000.08.17 23:06	close	510	200.00	1.56510	1.55902	1.57402	23352.11	11693286.17
1533	2000.08.17 23:13	buy	512	200.00	1.56412	0.00000	0.00000
1534	2000.08.17 23:13	modify	512	200.00	1.56412	1.55912	1.57412
1535	2000.08.17 23:13	close	511	200.00	1.56412	1.57010	1.55510	21186.45	11714472.62
1536	2000.08.17 23:53	sell	513	200.00	1.56510	0.00000	0.00000
1537	2000.08.17 23:53	modify	513	200.00	1.56510	1.57010	1.55510
1538	2000.08.17 23:53	close	512	200.00	1.56510	1.55912	1.57412	21189.88	11735662.50
1539	2000.08.18 00:39	buy	514	200.00	1.56362	0.00000	0.00000
1540	2000.08.18 00:39	modify	514	200.00	1.56362	1.55862	1.57362
1541	2000.08.18 00:39	close	513	200.00	1.56362	1.57010	1.55510	31136.17	11766798.67
1542	2000.08.18 01:01	close	514	200.00	1.56500	1.55862	1.57362	29838.81	11796637.48
1543	2000.08.18 23:08	sell	515	200.00	1.56080	0.00000	0.00000
1544	2000.08.18 23:08	modify	515	200.00	1.56080	1.56580	1.55080
1545	2000.08.21 02:39	close	515	200.00	1.56042	1.56580	1.55080	7355.47	11803992.95
1546	2000.08.21 23:15	sell	516	200.00	1.56110	0.00000	0.00000
1547	2000.08.21 23:15	modify	516	200.00	1.56110	1.56610	1.55110
1548	2000.08.22 00:27	buy	517	200.00	1.56012	0.00000	0.00000
1549	2000.08.22 00:27	modify	517	200.00	1.56012	1.55512	1.57012
1550	2000.08.22 00:27	close	516	200.00	1.56012	1.56610	1.55110	20326.76	11824319.71
1551	2000.08.22 00:49	sell	518	200.00	1.56080	0.00000	0.00000
1552	2000.08.22 00:49	modify	518	200.00	1.56080	1.56580	1.55080
1553	2000.08.22 00:49	close	517	200.00	1.56080	1.55512	1.57012	14703.18	11839022.89
1554	2000.08.22 06:05	close	518	200.00	1.55902	1.56580	1.55080	38481.49	11877504.38
1555	2000.08.22 23:01	buy	519	200.00	1.55930	0.00000	0.00000
1556	2000.08.22 23:01	modify	519	200.00	1.55930	1.55430	1.56930
1557	2000.08.22 23:17	close	519	200.00	1.56060	1.55430	1.56930	28109.02	11905613.40
1558	2000.08.23 00:05	buy	520	200.00	1.55902	0.00000	0.00000
1559	2000.08.23 00:05	modify	520	200.00	1.55902	1.55402	1.56902
1560	2000.08.23 00:05	close	520	200.00	1.56021	1.55402	1.56902	25730.56	11931343.96
1561	2000.08.23 00:10	buy	521	200.00	1.55902	0.00000	0.00000
1562	2000.08.23 00:10	modify	521	200.00	1.55902	1.55402	1.56902
1563	2000.08.23 00:49	sell	522	200.00	1.56018	0.00000	0.00000
1564	2000.08.23 00:49	modify	522	200.00	1.56018	1.56518	1.55018
1565	2000.08.23 00:49	close	521	200.00	1.56018	1.55402	1.56902	25081.89	11956425.85
1566	2000.08.23 00:54	buy	523	200.00	1.55902	0.00000	0.00000
1567	2000.08.23 00:54	modify	523	200.00	1.55902	1.55402	1.56902
1568	2000.08.23 00:54	close	522	200.00	1.55902	1.56518	1.55018	25077.83	11981503.68
1569	2000.08.23 01:05	close	523	200.00	1.55995	1.55402	1.56902	20108.76	12001612.44
1570	2000.08.23 23:07	sell	524	200.00	1.55088	0.00000	0.00000
1571	2000.08.23 23:07	modify	524	200.00	1.55088	1.55588	1.54088
1572	2000.08.23 23:15	buy	525	200.00	1.54962	0.00000	0.00000
1573	2000.08.23 23:15	modify	525	200.00	1.54962	1.54462	1.55962
1574	2000.08.23 23:15	close	524	200.00	1.54962	1.55588	1.54088	27239.71	12028852.15
1575	2000.08.23 23:50	sell	526	200.00	1.55140	0.00000	0.00000
1576	2000.08.23 23:50	modify	526	200.00	1.55140	1.55640	1.54140
1577	2000.08.23 23:50	close	525	200.00	1.55140	1.54462	1.55962	38487.74	12067339.89
1578	2000.08.24 00:43	buy	527	200.00	1.55002	0.00000	0.00000
1579	2000.08.24 00:43	modify	527	200.00	1.55002	1.54502	1.56002
1580	2000.08.24 00:43	close	526	200.00	1.55002	1.55640	1.54140	27254.93	12094594.82
1581	2000.08.24 00:45	sell	528	200.00	1.55120	0.00000	0.00000
1582	2000.08.24 00:45	modify	528	200.00	1.55120	1.55620	1.54120
1583	2000.08.24 00:45	close	527	200.00	1.55120	1.54502	1.56002	25514.34	12120109.16
1584	2000.08.24 00:49	buy	529	200.00	1.55011	0.00000	0.00000
1585	2000.08.24 00:49	modify	529	200.00	1.55011	1.54511	1.56011
1586	2000.08.24 00:49	close	528	200.00	1.55011	1.55620	1.54120	23564.51	12143673.67
1587	2000.08.24 01:41	close	529	200.00	1.55080	1.54511	1.56011	14919.40	12158593.07
1588	2000.08.24 23:02	sell	530	200.00	1.54580	0.00000	0.00000
1589	2000.08.24 23:02	modify	530	200.00	1.54580	1.55080	1.53580
1590	2000.08.24 23:09	buy	531	200.00	1.54472	0.00000	0.00000
1591	2000.08.24 23:09	modify	531	200.00	1.54472	1.53972	1.55472
1592	2000.08.24 23:09	close	530	200.00	1.54472	1.55080	1.53580	23348.33	12181941.40
1593	2000.08.24 23:31	sell	532	200.00	1.54560	0.00000	0.00000
1594	2000.08.24 23:31	modify	532	200.00	1.54560	1.55060	1.53560
1595	2000.08.24 23:31	close	531	200.00	1.54560	1.53972	1.55472	19027.64	12200969.04
1596	2000.08.24 23:45	buy	533	200.00	1.54442	0.00000	0.00000
1597	2000.08.24 23:45	modify	533	200.00	1.54442	1.53942	1.55442
1598	2000.08.24 23:45	close	532	200.00	1.54442	1.55060	1.53560	25510.20	12226479.24
1599	2000.08.24 23:51	sell	534	200.00	1.54560	0.00000	0.00000
1600	2000.08.24 23:51	modify	534	200.00	1.54560	1.55060	1.53560
1601	2000.08.24 23:51	close	533	200.00	1.54560	1.53942	1.55442	25514.34	12251993.58
1602	2000.08.25 00:05	buy	535	200.00	1.54452	0.00000	0.00000
1603	2000.08.25 00:05	modify	535	200.00	1.54452	1.53952	1.55452
1604	2000.08.25 00:05	close	534	200.00	1.54452	1.55060	1.53560	22488.64	12274482.22
1605	2000.08.25 00:27	sell	536	200.00	1.54610	0.00000	0.00000
1606	2000.08.25 00:27	modify	536	200.00	1.54610	1.55110	1.53610
1607	2000.08.25 00:27	close	535	200.00	1.54610	1.53952	1.55452	34163.27	12308645.49
1608	2000.08.25 00:47	buy	537	200.00	1.54462	0.00000	0.00000
1609	2000.08.25 00:47	modify	537	200.00	1.54462	1.53962	1.55462
1610	2000.08.25 00:47	close	536	200.00	1.54462	1.55110	1.53610	31995.85	12340641.34
1611	2000.08.25 01:04	close	537	200.00	1.54590	1.53962	1.55462	27676.57	12368317.91
1612	2000.08.25 23:25	buy	538	200.00	1.54102	0.00000	0.00000
1613	2000.08.25 23:25	modify	538	200.00	1.54102	1.53602	1.55102
1614	2000.08.28 00:00	sell	539	200.00	1.54280	0.00000	0.00000
1615	2000.08.28 00:00	modify	539	200.00	1.54280	1.54780	1.53280
1616	2000.08.28 00:00	close	538	200.00	1.54280	1.53602	1.55102	37787.90	12406105.81
1617	2000.08.28 00:37	buy	540	200.00	1.54152	0.00000	0.00000
1618	2000.08.28 00:37	modify	540	200.00	1.54152	1.53652	1.55152
1619	2000.08.28 00:37	close	539	200.00	1.54152	1.54780	1.53280	27672.09	12433777.90
1620	2000.08.28 00:38	sell	541	200.00	1.54260	0.00000	0.00000
1621	2000.08.28 00:38	modify	541	200.00	1.54260	1.54760	1.53260
1622	2000.08.28 00:38	close	540	200.00	1.54260	1.53652	1.55152	23352.10	12457130.00
1623	2000.08.28 01:39	close	541	200.00	1.54199	1.54760	1.53260	13187.48	12470317.48
1624	2000.08.28 23:03	sell	542	200.00	1.54275	0.00000	0.00000
1625	2000.08.28 23:03	modify	542	200.00	1.54275	1.54775	1.53275
1626	2000.08.28 23:55	buy	543	200.00	1.54202	0.00000	0.00000
1627	2000.08.28 23:55	modify	543	200.00	1.54202	1.53702	1.55202
1628	2000.08.28 23:55	close	542	200.00	1.54202	1.54775	1.53275	15781.74	12486099.22
1629	2000.08.29 00:16	sell	544	200.00	1.54280	0.00000	0.00000
1630	2000.08.29 00:16	modify	544	200.00	1.54280	1.54780	1.53280
1631	2000.08.29 00:16	close	543	200.00	1.54280	1.53702	1.55202	16165.57	12502264.79
1632	2000.08.29 00:16	buy	545	200.00	1.54175	0.00000	0.00000
1633	2000.08.29 00:16	modify	545	200.00	1.54175	1.53675	1.55175
1634	2000.08.29 00:16	close	544	200.00	1.54175	1.54780	1.53280	22699.76	12524964.55
1635	2000.08.29 00:23	sell	546	200.00	1.54300	0.00000	0.00000
1636	2000.08.29 00:23	modify	546	200.00	1.54300	1.54800	1.53300
1637	2000.08.29 00:23	close	545	200.00	1.54300	1.53675	1.55175	27027.90	12551992.45
1638	2000.08.29 00:45	buy	547	200.00	1.54192	0.00000	0.00000
1639	2000.08.29 00:45	modify	547	200.00	1.54192	1.53692	1.55192
1640	2000.08.29 00:45	close	546	200.00	1.54192	1.54800	1.53300	23348.32	12575340.77
1641	2000.08.29 00:47	sell	548	200.00	1.54322	0.00000	0.00000
1642	2000.08.29 00:47	modify	548	200.00	1.54322	1.54822	1.53322
1643	2000.08.29 00:47	close	547	200.00	1.54322	1.53692	1.55192	28109.02	12603449.79
1644	2000.08.29 00:53	buy	549	200.00	1.54162	0.00000	0.00000
1645	2000.08.29 00:53	modify	549	200.00	1.54162	1.53662	1.55162
1646	2000.08.29 00:53	close	548	200.00	1.54162	1.54822	1.53322	34590.11	12638039.90
1647	2000.08.29 00:54	sell	550	200.00	1.54300	0.00000	0.00000
1648	2000.08.29 00:54	modify	550	200.00	1.54300	1.54800	1.53300
1649	2000.08.29 00:54	close	549	200.00	1.54300	1.53662	1.55162	29838.80	12667878.70
1650	2000.08.29 01:01	close	550	200.00	1.54192	1.54800	1.53300	23348.32	12691227.02
1651	2000.08.29 23:01	buy	551	200.00	1.54622	0.00000	0.00000
1652	2000.08.29 23:01	modify	551	200.00	1.54622	1.54122	1.55622
1653	2000.08.29 23:41	sell	552	200.00	1.54710	0.00000	0.00000
1654	2000.08.29 23:41	modify	552	200.00	1.54710	1.55210	1.53710
1655	2000.08.29 23:41	close	551	200.00	1.54710	1.54122	1.55622	19027.65	12710254.67
1656	2000.08.30 00:25	buy	553	200.00	1.54572	0.00000	0.00000
1657	2000.08.30 00:25	modify	553	200.00	1.54572	1.54072	1.55572
1658	2000.08.30 00:25	close	552	200.00	1.54572	1.55210	1.53710	28974.29	12739228.96
1659	2000.08.30 00:47	sell	554	200.00	1.54680	0.00000	0.00000
1660	2000.08.30 00:47	modify	554	200.00	1.54680	1.55180	1.53680
1661	2000.08.30 00:47	close	553	200.00	1.54680	1.54072	1.55572	23352.11	12762581.07
1662	2000.08.30 07:04	close	554	200.00	1.54782	1.55180	1.53680	-22051.20	12740529.87
1663	2000.08.30 23:01	buy	555	200.00	1.54632	0.00000	0.00000
1664	2000.08.30 23:01	modify	555	200.00	1.54632	1.54132	1.55632
1665	2000.08.30 23:37	sell	556	200.00	1.54720	0.00000	0.00000
1666	2000.08.30 23:37	modify	556	200.00	1.54720	1.55220	1.53720
1667	2000.08.30 23:37	close	555	200.00	1.54720	1.54132	1.55632	19027.64	12759557.51
1668	2000.08.31 00:39	buy	557	200.00	1.54592	0.00000	0.00000
1669	2000.08.31 00:39	modify	557	200.00	1.54592	1.54092	1.55592
1670	2000.08.31 00:39	close	556	200.00	1.54592	1.55220	1.53720	25093.05	12784650.56
1671	2000.08.31 01:43	close	557	200.00	1.54660	1.54092	1.55592	14703.18	12799353.74
1672	2000.08.31 23:01	sell	558	200.00	1.54690	0.00000	0.00000
1673	2000.08.31 23:01	modify	558	200.00	1.54690	1.55190	1.53690
1674	2000.08.31 23:04	buy	559	200.00	1.54592	0.00000	0.00000
1675	2000.08.31 23:04	modify	559	200.00	1.54592	1.54092	1.55592
1676	2000.08.31 23:04	close	558	200.00	1.54592	1.55190	1.53690	21186.45	12820540.19
1677	2000.08.31 23:08	sell	560	200.00	1.54690	0.00000	0.00000
1678	2000.08.31 23:08	modify	560	200.00	1.54690	1.55190	1.53690
1679	2000.08.31 23:08	close	559	200.00	1.54690	1.54092	1.55592	21189.87	12841730.06
1680	2000.09.01 00:37	buy	561	200.00	1.54602	0.00000	0.00000
1681	2000.09.01 00:37	modify	561	200.00	1.54602	1.54102	1.55602
1682	2000.09.01 00:37	close	560	200.00	1.54602	1.55190	1.53690	18164.88	12859894.94
1683	2000.09.01 00:47	sell	562	200.00	1.54714	0.00000	0.00000
1684	2000.09.01 00:47	modify	562	200.00	1.54714	1.55214	1.53714
1685	2000.09.01 00:47	close	561	200.00	1.54714	1.54102	1.55602	24217.00	12884111.94
1686	2000.09.01 01:01	close	562	200.00	1.54602	1.55214	1.53714	24213.07	12908325.01
1687	2000.09.04 00:01	sell	563	200.00	1.55220	0.00000	0.00000
1688	2000.09.04 00:01	modify	563	200.00	1.55220	1.55720	1.54220
1689	2000.09.04 00:17	buy	564	200.00	1.55082	0.00000	0.00000
1690	2000.09.04 00:17	modify	564	200.00	1.55082	1.54582	1.56082
1691	2000.09.04 00:17	close	563	200.00	1.55082	1.55720	1.54220	29833.97	12938158.98
1692	2000.09.04 00:19	close	564	200.00	1.55210	1.54582	1.56082	27676.57	12965835.55
1693	2000.09.04 00:23	buy	565	200.00	1.55062	0.00000	0.00000
1694	2000.09.04 00:23	modify	565	200.00	1.55062	1.54562	1.56062
1695	2000.09.04 00:25	sell	566	200.00	1.55190	0.00000	0.00000
1696	2000.09.04 00:25	modify	566	200.00	1.55190	1.55690	1.54190
1697	2000.09.04 00:25	close	565	200.00	1.55190	1.54562	1.56062	27676.58	12993512.13
1698	2000.09.04 00:45	buy	567	200.00	1.55088	0.00000	0.00000
1699	2000.09.04 00:45	modify	567	200.00	1.55088	1.54588	1.56088
1700	2000.09.04 00:45	close	566	200.00	1.55088	1.55690	1.54190	22051.19	13015563.32
1701	2000.09.04 00:48	sell	568	200.00	1.55210	0.00000	0.00000
1702	2000.09.04 00:48	modify	568	200.00	1.55210	1.55710	1.54210
1703	2000.09.04 00:48	close	567	200.00	1.55210	1.54588	1.56088	26379.23	13041942.55
1704	2000.09.04 01:34	close	568	200.00	1.55022	1.55710	1.54210	40643.37	13082585.92
1705	2000.09.04 23:00	buy	569	200.00	1.55182	0.00000	0.00000
1706	2000.09.04 23:00	modify	569	200.00	1.55182	1.54682	1.56182
1707	2000.09.04 23:11	sell	570	200.00	1.55380	0.00000	0.00000
1708	2000.09.04 23:11	modify	570	200.00	1.55380	1.55880	1.54380
1709	2000.09.04 23:11	close	569	200.00	1.55380	1.54682	1.56182	42812.20	13125398.12
1710	2000.09.04 23:25	buy	571	200.00	1.55212	0.00000	0.00000
1711	2000.09.04 23:25	modify	571	200.00	1.55212	1.54712	1.56212
1712	2000.09.04 23:25	close	570	200.00	1.55212	1.55880	1.54380	36319.61	13161717.73
1713	2000.09.04 23:34	sell	572	200.00	1.55380	0.00000	0.00000
1714	2000.09.04 23:34	modify	572	200.00	1.55380	1.55880	1.54380
1715	2000.09.04 23:34	close	571	200.00	1.55380	1.54712	1.56212	36325.50	13198043.23
1716	2000.09.04 23:45	buy	573	200.00	1.55142	0.00000	0.00000
1717	2000.09.04 23:45	modify	573	200.00	1.55142	1.54642	1.56142
1718	2000.09.04 23:45	close	572	200.00	1.55142	1.55880	1.54380	51452.78	13249496.01
1719	2000.09.04 23:56	sell	574	200.00	1.55380	0.00000	0.00000
1720	2000.09.04 23:56	modify	574	200.00	1.55380	1.55880	1.54380
1721	2000.09.04 23:56	close	573	200.00	1.55380	1.54642	1.56142	51461.13	13300957.14
1722	2000.09.05 00:11	buy	575	200.00	1.55202	0.00000	0.00000
1723	2000.09.05 00:11	modify	575	200.00	1.55202	1.54702	1.56202
1724	2000.09.05 00:11	close	574	200.00	1.55202	1.55880	1.54380	37621.81	13338578.95
1725	2000.09.05 00:21	sell	576	200.00	1.55380	0.00000	0.00000
1726	2000.09.05 00:21	modify	576	200.00	1.55380	1.55880	1.54380
1727	2000.09.05 00:21	close	575	200.00	1.55380	1.54702	1.56202	38487.73	13377066.68
1728	2000.09.05 00:25	buy	577	200.00	1.55182	0.00000	0.00000
1729	2000.09.05 00:25	modify	577	200.00	1.55182	1.54682	1.56182
1730	2000.09.05 00:25	close	576	200.00	1.55182	1.55880	1.54380	42805.25	13419871.93
1731	2000.09.05 00:42	sell	578	200.00	1.55290	0.00000	0.00000
1732	2000.09.05 00:42	modify	578	200.00	1.55290	1.55790	1.54290
1733	2000.09.05 00:42	close	577	200.00	1.55290	1.54682	1.56182	23352.11	13443224.04
1734	2000.09.05 02:26	close	578	200.00	1.55232	1.55790	1.54290	12538.92	13455762.96
1735	2000.09.05 23:00	sell	579	200.00	1.55340	0.00000	0.00000
1736	2000.09.05 23:00	modify	579	200.00	1.55340	1.55840	1.54340
1737	2000.09.05 23:23	buy	580	200.00	1.55172	0.00000	0.00000
1738	2000.09.05 23:23	modify	580	200.00	1.55172	1.54672	1.56172
1739	2000.09.05 23:23	close	579	200.00	1.55172	1.55840	1.54340	36319.62	13492082.58
1740	2000.09.05 23:28	sell	581	200.00	1.55280	0.00000	0.00000
1741	2000.09.05 23:28	modify	581	200.00	1.55280	1.55780	1.54280
1742	2000.09.05 23:28	close	580	200.00	1.55280	1.54672	1.56172	23352.11	13515434.69
1743	2000.09.06 00:26	buy	582	200.00	1.55152	0.00000	0.00000
1744	2000.09.06 00:26	modify	582	200.00	1.55152	1.54652	1.56152
1745	2000.09.06 00:26	close	581	200.00	1.55152	1.55780	1.54280	26812.41	13542247.10
1746	2000.09.06 01:43	close	582	200.00	1.55240	1.54652	1.56152	19027.65	13561274.75
1747	2000.09.06 23:00	sell	583	200.00	1.54810	0.00000	0.00000
1748	2000.09.06 23:00	modify	583	200.00	1.54810	1.55310	1.53810
1749	2000.09.07 00:32	buy	584	200.00	1.54702	0.00000	0.00000
1750	2000.09.07 00:32	modify	584	200.00	1.54702	1.54202	1.55702
1751	2000.09.07 00:32	close	583	200.00	1.54702	1.55310	1.53810	20769.29	13582044.04
1752	2000.09.07 00:33	sell	585	200.00	1.54810	0.00000	0.00000
1753	2000.09.07 00:33	modify	585	200.00	1.54810	1.55310	1.53810
1754	2000.09.07 00:33	close	584	200.00	1.54810	1.54202	1.55702	23352.11	13605396.15
1755	2000.09.07 00:41	buy	586	200.00	1.54692	0.00000	0.00000
1756	2000.09.07 00:41	modify	586	200.00	1.54692	1.54192	1.55692
1757	2000.09.07 00:41	close	585	200.00	1.54692	1.55310	1.53810	25510.21	13630906.36
1758	2000.09.07 00:51	sell	587	200.00	1.54762	0.00000	0.00000
1759	2000.09.07 00:51	modify	587	200.00	1.54762	1.55262	1.53762
1760	2000.09.07 00:51	close	586	200.00	1.54762	1.54192	1.55692	15135.63	13646041.99
1761	2000.09.07 01:08	close	587	200.00	1.54672	1.55262	1.53762	19456.93	13665498.92
1762	2000.09.07 23:01	sell	588	200.00	1.54980	0.00000	0.00000
1763	2000.09.07 23:01	modify	588	200.00	1.54980	1.55480	1.53980
1764	2000.09.07 23:06	buy	589	200.00	1.54842	0.00000	0.00000
1765	2000.09.07 23:06	modify	589	200.00	1.54842	1.54342	1.55842
1766	2000.09.07 23:06	close	588	200.00	1.54842	1.55480	1.53980	29833.97	13695332.89
1767	2000.09.07 23:11	sell	590	200.00	1.54950	0.00000	0.00000
1768	2000.09.07 23:11	modify	590	200.00	1.54950	1.55450	1.53950
1769	2000.09.07 23:11	close	589	200.00	1.54950	1.54342	1.55842	23352.11	13718685.00
1770	2000.09.07 23:14	close	590	200.00	1.54852	1.55450	1.53950	21186.44	13739871.44
1771	2000.09.07 23:15	sell	591	200.00	1.54944	0.00000	0.00000
1772	2000.09.07 23:15	modify	591	200.00	1.54944	1.55444	1.53944
1773	2000.09.07 23:24	close	591	200.00	1.54842	1.55444	1.53944	22051.19	13761922.63
1774	2000.09.08 23:05	sell	592	200.00	1.54790	0.00000	0.00000
1775	2000.09.08 23:05	modify	592	200.00	1.54790	1.55290	1.53790
1776	2000.09.11 00:03	buy	593	200.00	1.54661	0.00000	0.00000
1777	2000.09.11 00:03	modify	593	200.00	1.54661	1.54161	1.55661
1778	2000.09.11 00:03	close	592	200.00	1.54661	1.55290	1.53790	27028.59	13788951.22
1779	2000.09.11 00:53	sell	594	200.00	1.54590	0.00000	0.00000
1780	2000.09.11 00:53	modify	594	200.00	1.54590	1.55090	1.53590
1781	2000.09.11 00:53	close	593	200.00	1.54590	1.54161	1.55661	-15351.85	13773599.37
1782	2000.09.11 00:58	close	594	200.00	1.54422	1.55090	1.53590	36319.61	13809918.98
1783	2000.09.11 23:00	buy	595	200.00	1.51872	0.00000	0.00000
1784	2000.09.11 23:00	modify	595	200.00	1.51872	1.51372	1.52872
1785	2000.09.11 23:08	close	595	200.00	1.52190	1.51372	1.52872	68758.99	13878677.97
1786	2000.09.12 23:00	sell	596	200.00	1.52560	0.00000	0.00000
1787	2000.09.12 23:00	modify	596	200.00	1.52560	1.53060	1.51560
1788	2000.09.13 00:03	buy	597	200.00	1.52492	0.00000	0.00000
1789	2000.09.13 00:03	modify	597	200.00	1.52492	1.51992	1.53492
1790	2000.09.13 00:03	close	596	200.00	1.52492	1.53060	1.51560	13841.11	13892519.08
1791	2000.09.13 00:55	sell	598	200.00	1.52570	0.00000	0.00000
1792	2000.09.13 00:55	modify	598	200.00	1.52570	1.53070	1.51570
1793	2000.09.13 00:55	close	597	200.00	1.52570	1.51992	1.53492	16865.41	13909384.49
1794	2000.09.13 01:35	close	598	200.00	1.52482	1.53070	1.51570	19024.55	13928409.04
1795	2000.09.13 23:00	sell	599	200.00	1.52250	0.00000	0.00000
1796	2000.09.13 23:00	modify	599	200.00	1.52250	1.52750	1.51250
1797	2000.09.13 23:01	buy	600	200.00	1.52152	0.00000	0.00000
1798	2000.09.13 23:01	modify	600	200.00	1.52152	1.51652	1.53152
1799	2000.09.13 23:01	close	599	200.00	1.52152	1.52750	1.51250	21186.44	13949595.48
1800	2000.09.13 23:01	sell	601	200.00	1.52250	0.00000	0.00000
1801	2000.09.13 23:01	modify	601	200.00	1.52250	1.52750	1.51250
1802	2000.09.13 23:01	close	600	200.00	1.52250	1.51652	1.53152	21189.87	13970785.35
1803	2000.09.13 23:04	buy	602	200.00	1.52152	0.00000	0.00000
1804	2000.09.13 23:04	modify	602	200.00	1.52152	1.51652	1.53152
1805	2000.09.13 23:04	close	601	200.00	1.52152	1.52750	1.51250	21186.44	13991971.79
1806	2000.09.13 23:14	sell	603	200.00	1.52250	0.00000	0.00000
1807	2000.09.13 23:14	modify	603	200.00	1.52250	1.52750	1.51250
1808	2000.09.13 23:14	close	602	200.00	1.52250	1.51652	1.53152	21189.87	14013161.66
1809	2000.09.13 23:27	buy	604	200.00	1.52122	0.00000	0.00000
1810	2000.09.13 23:27	modify	604	200.00	1.52122	1.51622	1.53122
1811	2000.09.13 23:27	close	603	200.00	1.52122	1.52750	1.51250	27672.09	14040833.75
1812	2000.09.13 23:43	sell	605	200.00	1.52250	0.00000	0.00000
1813	2000.09.13 23:43	modify	605	200.00	1.52250	1.52750	1.51250
1814	2000.09.13 23:43	close	604	200.00	1.52250	1.51622	1.53122	27676.57	14068510.32
1815	2000.09.14 01:01	close	605	200.00	1.52142	1.52750	1.51250	20769.28	14089279.60
1816	2000.09.14 23:49	sell	606	200.00	1.53290	0.00000	0.00000
1817	2000.09.14 23:49	modify	606	200.00	1.53290	1.53790	1.52290
1818	2000.09.15 00:31	buy	607	200.00	1.53182	0.00000	0.00000
1819	2000.09.15 00:31	modify	607	200.00	1.53182	1.52682	1.54182
1820	2000.09.15 00:31	close	606	200.00	1.53182	1.53790	1.52290	22488.64	14111768.24
1821	2000.09.15 00:31	sell	608	200.00	1.53292	0.00000	0.00000
1822	2000.09.15 00:31	modify	608	200.00	1.53292	1.53792	1.52292
1823	2000.09.15 00:31	close	607	200.00	1.53292	1.52682	1.54182	23784.56	14135552.80
1824	2000.09.15 00:33	buy	609	200.00	1.53162	0.00000	0.00000
1825	2000.09.15 00:33	modify	609	200.00	1.53162	1.52662	1.54162
1826	2000.09.15 00:33	close	608	200.00	1.53162	1.53792	1.52292	28104.46	14163657.26
1827	2000.09.15 00:35	sell	610	200.00	1.53290	0.00000	0.00000
1828	2000.09.15 00:35	modify	610	200.00	1.53290	1.53790	1.52290
1829	2000.09.15 00:35	close	609	200.00	1.53290	1.52662	1.54162	27676.57	14191333.83
1830	2000.09.15 01:07	close	610	200.00	1.53172	1.53790	1.52290	25510.21	14216844.04
1831	2000.09.15 23:00	sell	611	200.00	1.52610	0.00000	0.00000
1832	2000.09.15 23:00	modify	611	200.00	1.52610	1.53110	1.51610
1833	2000.09.15 23:07	buy	612	200.00	1.52462	0.00000	0.00000
1834	2000.09.15 23:07	modify	612	200.00	1.52462	1.51962	1.53462
1835	2000.09.15 23:07	close	611	200.00	1.52462	1.53110	1.51610	31995.85	14248839.89
1836	2000.09.15 23:25	sell	613	200.00	1.52600	0.00000	0.00000
1837	2000.09.15 23:25	modify	613	200.00	1.52600	1.53100	1.51600
1838	2000.09.15 23:25	close	612	200.00	1.52600	1.51962	1.53462	29838.80	14278678.69
1839	2000.09.15 23:25	buy	614	200.00	1.52452	0.00000	0.00000
1840	2000.09.15 23:25	modify	614	200.00	1.52452	1.51952	1.53452
1841	2000.09.15 23:25	close	613	200.00	1.52452	1.53100	1.51600	31995.85	14310674.54
1842	2000.09.15 23:41	sell	615	200.00	1.52563	0.00000	0.00000
1843	2000.09.15 23:41	modify	615	200.00	1.52563	1.53063	1.51563
1844	2000.09.15 23:41	close	614	200.00	1.52563	1.51952	1.53452	24000.77	14334675.31
1845	2000.09.15 23:57	buy	616	200.00	1.52402	0.00000	0.00000
1846	2000.09.15 23:57	modify	616	200.00	1.52402	1.51902	1.53402
1847	2000.09.15 23:57	close	615	200.00	1.52402	1.53063	1.51563	34806.30	14369481.61
1848	2000.09.18 00:15	close	616	200.00	1.52520	1.51902	1.53402	24814.51	14394296.12
1849	2000.09.18 00:44	sell	617	200.00	1.52510	0.00000	0.00000
1850	2000.09.18 00:44	modify	617	200.00	1.52510	1.53010	1.51510
1851	2000.09.18 01:51	close	617	200.00	1.52432	1.53010	1.51510	16862.67	14411158.79
1852	2000.09.18 23:30	sell	618	200.00	1.52350	0.00000	0.00000
1853	2000.09.18 23:30	modify	618	200.00	1.52350	1.52850	1.51350
1854	2000.09.19 00:37	buy	619	200.00	1.52242	0.00000	0.00000
1855	2000.09.19 00:37	modify	619	200.00	1.52242	1.51742	1.53242
1856	2000.09.19 00:37	close	618	200.00	1.52242	1.52850	1.51350	22488.64	14433647.43
1857	2000.09.19 00:42	sell	620	200.00	1.52380	0.00000	0.00000
1858	2000.09.19 00:42	modify	620	200.00	1.52380	1.52880	1.51380
1859	2000.09.19 00:42	close	619	200.00	1.52380	1.51742	1.53242	29838.80	14463486.23
1860	2000.09.19 00:51	buy	621	200.00	1.52252	0.00000	0.00000
1861	2000.09.19 00:51	modify	621	200.00	1.52252	1.51752	1.53252
1862	2000.09.19 00:51	close	620	200.00	1.52252	1.52880	1.51380	27672.08	14491158.31
1863	2000.09.19 01:05	close	621	200.00	1.52334	1.51752	1.53252	17730.31	14508888.62
1864	2000.09.20 00:05	sell	622	200.00	1.51280	0.00000	0.00000
1865	2000.09.20 00:05	modify	622	200.00	1.51280	1.51780	1.50280
1866	2000.09.20 00:45	buy	623	200.00	1.51202	0.00000	0.00000
1867	2000.09.20 00:45	modify	623	200.00	1.51202	1.50702	1.52202
1868	2000.09.20 00:45	close	622	200.00	1.51202	1.51780	1.50280	16862.68	14525751.30
1869	2000.09.20 00:59	sell	624	200.00	1.51340	0.00000	0.00000
1870	2000.09.20 00:59	modify	624	200.00	1.51340	1.51840	1.50340
1871	2000.09.20 00:59	close	623	200.00	1.51340	1.50702	1.52202	29838.81	14555590.11
1872	2000.09.20 01:05	close	624	200.00	1.51182	1.51840	1.50340	34157.74	14589747.85
1873	2000.09.20 23:11	sell	625	200.00	1.50890	0.00000	0.00000
1874	2000.09.20 23:11	modify	625	200.00	1.50890	1.51390	1.49890
1875	2000.09.20 23:15	s/l	625	200.00	1.51390	1.51390	1.49890	-108094.08	14481653.77
1876	2000.09.20 23:15	sell	626	200.00	1.51370	0.00000	0.00000
1877	2000.09.20 23:15	modify	626	200.00	1.51370	1.51870	1.50370
1878	2000.09.21 00:31	buy	627	200.00	1.50792	0.00000	0.00000
1879	2000.09.21 00:31	modify	627	200.00	1.50792	1.50292	1.51792
1880	2000.09.21 00:31	close	626	200.00	1.50792	1.51870	1.50370	122377.72	14604031.49
1881	2000.09.21 01:01	close	627	200.00	1.51100	1.50292	1.51792	66596.75	14670628.24
1882	2000.09.21 23:00	sell	628	200.00	1.51630	0.00000	0.00000
1883	2000.09.21 23:00	modify	628	200.00	1.51630	1.52130	1.50630
1884	2000.09.22 00:59	buy	629	200.00	1.51502	0.00000	0.00000
1885	2000.09.22 00:59	modify	629	200.00	1.51502	1.51002	1.52502
1886	2000.09.22 00:59	close	628	200.00	1.51502	1.52130	1.50630	26812.40	14697440.64
1887	2000.09.22 01:24	close	629	200.00	1.51650	1.51002	1.52502	32001.04	14729441.68
1888	2000.09.22 23:01	buy	630	200.00	1.51922	0.00000	0.00000
1889	2000.09.22 23:01	modify	630	200.00	1.51922	1.51422	1.52922
1890	2000.09.22 23:02	sell	631	200.00	1.52070	0.00000	0.00000
1891	2000.09.22 23:02	modify	631	200.00	1.52070	1.52570	1.51070
1892	2000.09.22 23:02	close	630	200.00	1.52070	1.51422	1.52922	32001.03	14761442.71
1893	2000.09.22 23:07	buy	632	200.00	1.51902	0.00000	0.00000
1894	2000.09.22 23:07	modify	632	200.00	1.51902	1.51402	1.52902
1895	2000.09.22 23:07	close	631	200.00	1.51902	1.52570	1.51070	36319.61	14797762.32
1896	2000.09.25 00:12	sell	633	200.00	1.52460	0.00000	0.00000
1897	2000.09.25 00:12	modify	633	200.00	1.52460	1.52960	1.51460
1898	2000.09.25 00:12	close	632	200.00	1.52460	1.51402	1.52902	119952.72	14917715.04
1899	2000.09.25 00:23	close	633	200.00	1.51962	1.52960	1.51460	107661.71	15025376.75
1900	2000.09.26 00:15	sell	634	200.00	1.51960	0.00000	0.00000
1901	2000.09.26 00:15	modify	634	200.00	1.51960	1.52460	1.50960
1902	2000.09.26 00:46	buy	635	200.00	1.51812	0.00000	0.00000
1903	2000.09.26 00:46	modify	635	200.00	1.51812	1.51312	1.52812
1904	2000.09.26 00:46	close	634	200.00	1.51812	1.52460	1.50960	31995.85	15057372.60
1905	2000.09.26 00:50	sell	636	200.00	1.51920	0.00000	0.00000
1906	2000.09.26 00:50	modify	636	200.00	1.51920	1.52420	1.50920
1907	2000.09.26 00:50	close	635	200.00	1.51920	1.51312	1.52812	23352.11	15080724.71
1908	2000.09.26 00:54	buy	637	200.00	1.51822	0.00000	0.00000
1909	2000.09.26 00:54	modify	637	200.00	1.51822	1.51322	1.52822
1910	2000.09.26 00:54	close	636	200.00	1.51822	1.52420	1.50920	21186.44	15101911.15
1911	2000.09.26 01:04	close	637	200.00	1.51960	1.51322	1.52822	29838.81	15131749.96
1912	2000.09.26 23:04	sell	638	200.00	1.52350	0.00000	0.00000
1913	2000.09.26 23:04	modify	638	200.00	1.52350	1.52850	1.51350
1914	2000.09.26 23:26	buy	639	200.00	1.52222	0.00000	0.00000
1915	2000.09.26 23:26	modify	639	200.00	1.52222	1.51722	1.53222
1916	2000.09.26 23:26	close	638	200.00	1.52222	1.52850	1.51350	27672.09	15159422.05
1917	2000.09.27 00:34	sell	640	200.00	1.52290	0.00000	0.00000
1918	2000.09.27 00:34	modify	640	200.00	1.52290	1.52790	1.51290
1919	2000.09.27 00:34	close	639	200.00	1.52290	1.51722	1.53222	14003.34	15173425.39
1920	2000.09.27 01:02	close	640	200.00	1.52212	1.52790	1.51290	16862.68	15190288.07
1921	2000.09.27 23:06	sell	641	200.00	1.52370	0.00000	0.00000
1922	2000.09.27 23:06	modify	641	200.00	1.52370	1.52870	1.51370
1923	2000.09.28 02:11	close	641	200.00	1.52282	1.52870	1.51370	16445.52	15206733.59
1924	2000.09.28 23:01	buy	642	200.00	1.52332	0.00000	0.00000
1925	2000.09.28 23:01	modify	642	200.00	1.52332	1.51832	1.53332
1926	2000.09.28 23:07	sell	643	200.00	1.52431	0.00000	0.00000
1927	2000.09.28 23:07	modify	643	200.00	1.52431	1.52931	1.51431
1928	2000.09.28 23:07	close	642	200.00	1.52431	1.51832	1.53332	21406.10	15228139.69
1929	2000.09.28 23:37	buy	644	200.00	1.52352	0.00000	0.00000
1930	2000.09.28 23:37	modify	644	200.00	1.52352	1.51852	1.53352
1931	2000.09.28 23:37	close	643	200.00	1.52352	1.52931	1.51431	17078.87	15245218.56
1932	2000.09.28 23:57	sell	645	200.00	1.52450	0.00000	0.00000
1933	2000.09.28 23:57	modify	645	200.00	1.52450	1.52950	1.51450
1934	2000.09.28 23:57	close	644	200.00	1.52450	1.51852	1.53352	21189.88	15266408.44
1935	2000.09.29 00:43	buy	646	200.00	1.52342	0.00000	0.00000
1936	2000.09.29 00:43	modify	646	200.00	1.52342	1.51842	1.53342
1937	2000.09.29 00:43	close	645	200.00	1.52342	1.52950	1.51450	22488.64	15288897.08
1938	2000.09.29 00:43	sell	647	200.00	1.52457	0.00000	0.00000
1939	2000.09.29 00:43	modify	647	200.00	1.52457	1.52957	1.51457
1940	2000.09.29 00:43	close	646	200.00	1.52457	1.51842	1.53342	24865.67	15313762.75
1941	2000.09.29 01:25	close	647	200.00	1.52352	1.52957	1.51457	22699.76	15336462.51
1942	2000.09.29 23:01	sell	648	200.00	1.52344	0.00000	0.00000
1943	2000.09.29 23:01	modify	648	200.00	1.52344	1.52844	1.51344
1944	2000.10.02 01:25	close	648	200.00	1.52342	1.52844	1.51344	-427.30	15336035.21
1945	2000.10.02 23:06	sell	649	200.00	1.52360	0.00000	0.00000
1946	2000.10.02 23:06	modify	649	200.00	1.52360	1.52860	1.51360
1947	2000.10.03 00:18	buy	650	200.00	1.52322	0.00000	0.00000
1948	2000.10.03 00:18	modify	650	200.00	1.52322	1.51822	1.53322
1949	2000.10.03 00:18	close	649	200.00	1.52322	1.52860	1.51360	7355.47	15343390.68
1950	2000.10.03 00:51	sell	651	200.00	1.52430	0.00000	0.00000
1951	2000.10.03 00:51	modify	651	200.00	1.52430	1.52930	1.51430
1952	2000.10.03 00:51	close	650	200.00	1.52430	1.51822	1.53322	23352.11	15366742.79
1953	2000.10.03 01:34	close	651	200.00	1.52342	1.52930	1.51430	19024.56	15385767.35
1954	2000.10.03 23:00	sell	652	200.00	1.51760	0.00000	0.00000
1955	2000.10.03 23:00	modify	652	200.00	1.51760	1.52260	1.50760
1956	2000.10.04 00:29	buy	653	200.00	1.51602	0.00000	0.00000
1957	2000.10.04 00:29	modify	653	200.00	1.51602	1.51102	1.52602
1958	2000.10.04 00:29	close	652	200.00	1.51602	1.52260	1.50760	33298.05	15419065.40
1959	2000.10.04 01:17	close	653	200.00	1.51700	1.51102	1.52602	21189.88	15440255.28
1960	2000.10.04 23:02	sell	654	200.00	1.51930	0.00000	0.00000
1961	2000.10.04 23:02	modify	654	200.00	1.51930	1.52430	1.50930
1962	2000.10.04 23:03	buy	655	200.00	1.51762	0.00000	0.00000
1963	2000.10.04 23:03	modify	655	200.00	1.51762	1.51262	1.52762
1964	2000.10.04 23:03	close	654	200.00	1.51762	1.52430	1.50930	36319.62	15476574.90
1965	2000.10.05 01:47	close	655	200.00	1.51790	1.51262	1.52762	3954.73	15480529.63
1966	2000.10.05 23:00	sell	656	200.00	1.52320	0.00000	0.00000
1967	2000.10.05 23:00	modify	656	200.00	1.52320	1.52820	1.51320
1968	2000.10.06 00:23	buy	657	200.00	1.52172	0.00000	0.00000
1969	2000.10.06 00:23	modify	657	200.00	1.52172	1.51672	1.53172
1970	2000.10.06 00:23	close	656	200.00	1.52172	1.52820	1.51320	31136.17	15511665.80
1971	2000.10.06 00:27	sell	658	200.00	1.52320	0.00000	0.00000
1972	2000.10.06 00:27	modify	658	200.00	1.52320	1.52820	1.51320
1973	2000.10.06 00:27	close	657	200.00	1.52320	1.51672	1.53172	32001.04	15543666.84
1974	2000.10.06 00:41	buy	659	200.00	1.52132	0.00000	0.00000
1975	2000.10.06 00:41	modify	659	200.00	1.52132	1.51632	1.53132
1976	2000.10.06 00:41	close	658	200.00	1.52132	1.52820	1.51320	40643.37	15584310.21
1977	2000.10.06 00:45	sell	660	200.00	1.52290	0.00000	0.00000
1978	2000.10.06 00:45	modify	660	200.00	1.52290	1.52790	1.51290
1979	2000.10.06 00:45	close	659	200.00	1.52290	1.51632	1.53132	34163.27	15618473.48
1980	2000.10.06 01:13	close	660	200.00	1.52192	1.52790	1.51290	21186.44	15639659.92
1981	2000.10.09 00:49	sell	661	200.00	1.52040	0.00000	0.00000
1982	2000.10.09 00:49	modify	661	200.00	1.52040	1.52540	1.51040
1983	2000.10.09 03:22	close	661	200.00	1.52007	1.52540	1.51040	7134.20	15646794.12
1984	2000.10.09 23:00	sell	662	200.00	1.52150	0.00000	0.00000
1985	2000.10.09 23:00	modify	662	200.00	1.52150	1.52650	1.51150
1986	2000.10.09 23:17	buy	663	200.00	1.52062	0.00000	0.00000
1987	2000.10.09 23:17	modify	663	200.00	1.52062	1.51562	1.53062
1988	2000.10.09 23:17	close	662	200.00	1.52062	1.52650	1.51150	19024.56	15665818.68
1989	2000.10.10 00:16	sell	664	200.00	1.52120	0.00000	0.00000
1990	2000.10.10 00:16	modify	664	200.00	1.52120	1.52620	1.51120
1991	2000.10.10 00:16	close	663	200.00	1.52120	1.51562	1.53062	11841.10	15677659.78
1992	2000.10.10 01:00	close	664	200.00	1.52002	1.52620	1.51120	25510.21	15703169.99
1993	2000.10.10 23:01	buy	665	200.00	1.51980	0.00000	0.00000
1994	2000.10.10 23:01	modify	665	200.00	1.51980	1.51480	1.52980
1995	2000.10.10 23:04	sell	666	200.00	1.52090	0.00000	0.00000
1996	2000.10.10 23:04	modify	666	200.00	1.52090	1.52590	1.51090
1997	2000.10.10 23:04	close	665	200.00	1.52090	1.51480	1.52980	23784.56	15726954.55
1998	2000.10.10 23:05	buy	667	200.00	1.51972	0.00000	0.00000
1999	2000.10.10 23:05	modify	667	200.00	1.51972	1.51472	1.52972
2000	2000.10.10 23:05	close	666	200.00	1.51972	1.52590	1.51090	25510.20	15752464.75
2001	2000.10.10 23:07	sell	668	200.00	1.52099	0.00000	0.00000
2002	2000.10.10 23:07	modify	668	200.00	1.52099	1.52599	1.51099
2003	2000.10.10 23:07	close	667	200.00	1.52099	1.51472	1.52972	27460.35	15779925.10
2004	2000.10.10 23:14	buy	669	200.00	1.51992	0.00000	0.00000
2005	2000.10.10 23:14	modify	669	200.00	1.51992	1.51492	1.52992
2006	2000.10.10 23:14	close	668	200.00	1.51992	1.52599	1.51099	23132.14	15803057.24
2007	2000.10.10 23:29	sell	670	200.00	1.52096	0.00000	0.00000
2008	2000.10.10 23:29	modify	670	200.00	1.52096	1.52596	1.51096
2009	2000.10.10 23:29	close	669	200.00	1.52096	1.51492	1.52992	22487.22	15825544.46
2010	2000.10.10 23:38	buy	671	200.00	1.51932	0.00000	0.00000
2011	2000.10.10 23:38	modify	671	200.00	1.51932	1.51432	1.52932
2012	2000.10.10 23:38	close	670	200.00	1.51932	1.52596	1.51096	35454.86	15860999.32
2013	2000.10.10 23:48	sell	672	200.00	1.52090	0.00000	0.00000
2014	2000.10.10 23:48	modify	672	200.00	1.52090	1.52590	1.51090
2015	2000.10.10 23:48	close	671	200.00	1.52090	1.51432	1.52932	34163.27	15895162.59
2016	2000.10.11 00:04	buy	673	200.00	1.51982	0.00000	0.00000
2017	2000.10.11 00:04	modify	673	200.00	1.51982	1.51482	1.52982
2018	2000.10.11 00:04	close	672	200.00	1.51982	1.52590	1.51090	22488.64	15917651.23
2019	2000.10.11 00:08	sell	674	200.00	1.52130	0.00000	0.00000
2020	2000.10.11 00:08	modify	674	200.00	1.52130	1.52630	1.51130
2021	2000.10.11 00:08	close	673	200.00	1.52130	1.51482	1.52982	32001.04	15949652.27
2022	2000.10.11 00:55	buy	675	200.00	1.51952	0.00000	0.00000
2023	2000.10.11 00:55	modify	675	200.00	1.51952	1.51452	1.52952
2024	2000.10.11 00:55	close	674	200.00	1.51952	1.52630	1.51130	38481.49	15988133.76
2025	2000.10.11 01:04	close	675	200.00	1.52060	1.51452	1.52952	23352.11	16011485.87
2026	2000.10.11 23:00	sell	676	200.00	1.51330	0.00000	0.00000
2027	2000.10.11 23:00	modify	676	200.00	1.51330	1.51830	1.50330
2028	2000.10.11 23:15	buy	677	200.00	1.51179	0.00000	0.00000
2029	2000.10.11 23:15	modify	677	200.00	1.51179	1.50679	1.52179
2030	2000.10.11 23:15	close	676	200.00	1.51179	1.51830	1.50330	32644.41	16044130.28
2031	2000.10.11 23:21	sell	678	200.00	1.51340	0.00000	0.00000
2032	2000.10.11 23:21	modify	678	200.00	1.51340	1.51840	1.50340
2033	2000.10.11 23:21	close	677	200.00	1.51340	1.50679	1.52179	34811.94	16078942.22
2034	2000.10.11 23:22	buy	679	200.00	1.51232	0.00000	0.00000
2035	2000.10.11 23:22	modify	679	200.00	1.51232	1.50732	1.52232
2036	2000.10.11 23:22	close	678	200.00	1.51232	1.51840	1.50340	23348.33	16102290.55
2037	2000.10.11 23:31	sell	680	200.00	1.51320	0.00000	0.00000
2038	2000.10.11 23:31	modify	680	200.00	1.51320	1.51820	1.50320
2039	2000.10.11 23:31	close	679	200.00	1.51320	1.50732	1.52232	19027.64	16121318.19
2040	2000.10.11 23:43	buy	681	200.00	1.51212	0.00000	0.00000
2041	2000.10.11 23:43	modify	681	200.00	1.51212	1.50712	1.52212
2042	2000.10.11 23:43	close	680	200.00	1.51212	1.51820	1.50320	23348.32	16144666.51
2043	2000.10.11 23:44	sell	682	200.00	1.51340	0.00000	0.00000
2044	2000.10.11 23:44	modify	682	200.00	1.51340	1.51840	1.50340
2045	2000.10.11 23:44	close	681	200.00	1.51340	1.50712	1.52212	27676.58	16172343.09
2046	2000.10.12 00:29	buy	683	200.00	1.51222	0.00000	0.00000
2047	2000.10.12 00:29	modify	683	200.00	1.51222	1.50722	1.52222
2048	2000.10.12 00:29	close	682	200.00	1.51222	1.51840	1.50340	22931.17	16195274.26
2049	2000.10.12 00:44	sell	684	200.00	1.51320	0.00000	0.00000
2050	2000.10.12 00:44	modify	684	200.00	1.51320	1.51820	1.50320
2051	2000.10.12 00:44	close	683	200.00	1.51320	1.50722	1.52222	21189.88	16216464.14
2052	2000.10.12 01:09	close	684	200.00	1.51219	1.51820	1.50320	21835.00	16238299.14
2053	2000.10.12 23:03	buy	685	200.00	1.50352	0.00000	0.00000
2054	2000.10.12 23:03	modify	685	200.00	1.50352	1.49852	1.51352
2055	2000.10.12 23:05	sell	686	200.00	1.50461	0.00000	0.00000
2056	2000.10.12 23:05	modify	686	200.00	1.50461	1.50961	1.49461
2057	2000.10.12 23:05	close	685	200.00	1.50461	1.49852	1.51352	23568.33	16261867.47
2058	2000.10.12 23:11	buy	687	200.00	1.50363	0.00000	0.00000
2059	2000.10.12 23:11	modify	687	200.00	1.50363	1.49863	1.51363
2060	2000.10.12 23:11	close	686	200.00	1.50363	1.50961	1.49461	21186.44	16283053.91
2061	2000.10.12 23:16	sell	688	200.00	1.50480	0.00000	0.00000
2062	2000.10.12 23:16	modify	688	200.00	1.50480	1.50980	1.49480
2063	2000.10.12 23:16	close	687	200.00	1.50480	1.49863	1.51363	25298.12	16308352.03
2064	2000.10.12 23:17	buy	689	200.00	1.50352	0.00000	0.00000
2065	2000.10.12 23:17	modify	689	200.00	1.50352	1.49852	1.51352
2066	2000.10.12 23:17	close	688	200.00	1.50352	1.50980	1.49480	27672.09	16336024.12
2067	2000.10.12 23:25	sell	690	200.00	1.50460	0.00000	0.00000
2068	2000.10.12 23:25	modify	690	200.00	1.50460	1.50960	1.49460
2069	2000.10.12 23:25	close	689	200.00	1.50460	1.49852	1.51352	23352.10	16359376.22
2070	2000.10.12 23:27	buy	691	200.00	1.50362	0.00000	0.00000
2071	2000.10.12 23:27	modify	691	200.00	1.50362	1.49862	1.51362
2072	2000.10.12 23:27	close	690	200.00	1.50362	1.50960	1.49460	21186.44	16380562.66
2073	2000.10.13 00:06	sell	692	200.00	1.50470	0.00000	0.00000
2074	2000.10.13 00:06	modify	692	200.00	1.50470	1.50970	1.49470
2075	2000.10.13 00:06	close	691	200.00	1.50470	1.49862	1.51362	22652.27	16403214.93
2076	2000.10.13 01:07	close	692	200.00	1.50402	1.50970	1.49470	14700.80	16417915.73
2077	2000.10.13 23:00	sell	693	200.00	1.51240	0.00000	0.00000
2078	2000.10.13 23:00	modify	693	200.00	1.51240	1.51740	1.50240
2079	2000.10.13 23:21	buy	694	200.00	1.51152	0.00000	0.00000
2080	2000.10.13 23:21	modify	694	200.00	1.51152	1.50652	1.52152
2081	2000.10.13 23:21	close	693	200.00	1.51152	1.51740	1.50240	19024.56	16436940.29
2082	2000.10.13 23:22	sell	695	200.00	1.51300	0.00000	0.00000
2083	2000.10.13 23:22	modify	695	200.00	1.51300	1.51800	1.50300
2084	2000.10.13 23:22	close	694	200.00	1.51300	1.50652	1.52152	32001.04	16468941.33
2085	2000.10.16 00:02	buy	696	200.00	1.51182	0.00000	0.00000
2086	2000.10.16 00:02	modify	696	200.00	1.51182	1.50682	1.52182
2087	2000.10.16 00:02	close	695	200.00	1.51182	1.51800	1.50300	24650.53	16493591.86
2088	2000.10.16 01:07	close	696	200.00	1.51240	1.50682	1.52182	12540.94	16506132.80
2089	2000.10.16 23:51	sell	697	200.00	1.50910	0.00000	0.00000
2090	2000.10.16 23:51	modify	697	200.00	1.50910	1.51410	1.49910
2091	2000.10.17 01:05	close	697	200.00	1.50873	1.51410	1.49910	7139.28	16513272.08
2092	2000.10.17 23:01	sell	698	200.00	1.51100	0.00000	0.00000
2093	2000.10.17 23:01	modify	698	200.00	1.51100	1.51600	1.50100
2094	2000.10.17 23:18	buy	699	200.00	1.51012	0.00000	0.00000
2095	2000.10.17 23:18	modify	699	200.00	1.51012	1.50512	1.52012
2096	2000.10.17 23:18	close	698	200.00	1.51012	1.51600	1.50100	19024.55	16532296.63
2097	2000.10.17 23:41	sell	700	200.00	1.51110	0.00000	0.00000
2098	2000.10.17 23:41	modify	700	200.00	1.51110	1.51610	1.50110
2099	2000.10.17 23:41	close	699	200.00	1.51110	1.50512	1.52012	21189.87	16553486.50
2100	2000.10.17 23:57	buy	701	200.00	1.50972	0.00000	0.00000
2101	2000.10.17 23:57	modify	701	200.00	1.50972	1.50472	1.51972
2102	2000.10.17 23:57	close	700	200.00	1.50972	1.51610	1.50110	29833.97	16583320.47
2103	2000.10.18 00:05	sell	702	200.00	1.51100	0.00000	0.00000
2104	2000.10.18 00:05	modify	702	200.00	1.51100	1.51600	1.50100
2105	2000.10.18 00:05	close	701	200.00	1.51100	1.50472	1.51972	26976.73	16610297.20
2106	2000.10.18 00:07	buy	703	200.00	1.50992	0.00000	0.00000
2107	2000.10.18 00:07	modify	703	200.00	1.50992	1.50492	1.51992
2108	2000.10.18 00:07	close	702	200.00	1.50992	1.51600	1.50100	23348.32	16633645.52
2109	2000.10.18 01:35	close	703	200.00	1.51080	1.50492	1.51992	19027.65	16652673.17
2110	2000.10.18 23:00	buy	704	200.00	1.49952	0.00000	0.00000
2111	2000.10.18 23:00	modify	704	200.00	1.49952	1.49452	1.50952
2112	2000.10.18 23:18	sell	705	200.00	1.50090	0.00000	0.00000
2113	2000.10.18 23:18	modify	705	200.00	1.50090	1.50590	1.49090
2114	2000.10.18 23:18	close	704	200.00	1.50090	1.49452	1.50952	29838.81	16682511.98
2115	2000.10.18 23:21	buy	706	200.00	1.49982	0.00000	0.00000
2116	2000.10.18 23:21	modify	706	200.00	1.49982	1.49482	1.50982
2117	2000.10.18 23:21	close	705	200.00	1.49982	1.50590	1.49090	23348.32	16705860.30
2118	2000.10.19 00:03	close	706	200.00	1.50022	1.49482	1.50982	6549.41	16712409.71
2119	2000.10.19 00:37	sell	707	200.00	1.49990	0.00000	0.00000
2120	2000.10.19 00:37	modify	707	200.00	1.49990	1.50490	1.48990
2121	2000.10.19 03:12	close	707	200.00	1.50112	1.50490	1.48990	-26374.95	16686034.76
2122	2000.10.19 23:01	buy	708	200.00	1.50462	0.00000	0.00000
2123	2000.10.19 23:01	modify	708	200.00	1.50462	1.49962	1.51462
2124	2000.10.19 23:06	sell	709	200.00	1.50590	0.00000	0.00000
2125	2000.10.19 23:06	modify	709	200.00	1.50590	1.51090	1.49590
2126	2000.10.19 23:06	close	708	200.00	1.50590	1.49962	1.51462	27676.57	16713711.33
2127	2000.10.19 23:09	buy	710	200.00	1.50472	0.00000	0.00000
2128	2000.10.19 23:09	modify	710	200.00	1.50472	1.49972	1.51472
2129	2000.10.19 23:09	close	709	200.00	1.50472	1.51090	1.49590	25510.21	16739221.54
2130	2000.10.19 23:11	sell	711	200.00	1.50590	0.00000	0.00000
2131	2000.10.19 23:11	modify	711	200.00	1.50590	1.51090	1.49590
2132	2000.10.19 23:11	close	710	200.00	1.50590	1.49972	1.51472	25514.34	16764735.88
2133	2000.10.20 05:11	close	711	200.00	1.50672	1.51090	1.49590	-18587.11	16746148.77
2134	2000.10.20 23:04	buy	712	200.00	1.50042	0.00000	0.00000
2135	2000.10.20 23:04	modify	712	200.00	1.50042	1.49542	1.51042
2136	2000.10.20 23:11	sell	713	200.00	1.50160	0.00000	0.00000
2137	2000.10.20 23:11	modify	713	200.00	1.50160	1.50660	1.49160
2138	2000.10.20 23:11	close	712	200.00	1.50160	1.49542	1.51042	25514.35	16771663.12
2139	2000.10.20 23:16	buy	714	200.00	1.50072	0.00000	0.00000
2140	2000.10.20 23:16	modify	714	200.00	1.50072	1.49572	1.51072
2141	2000.10.20 23:16	close	713	200.00	1.50072	1.50660	1.49160	19024.55	16790687.67
2142	2000.10.20 23:16	sell	715	200.00	1.50170	0.00000	0.00000
2143	2000.10.20 23:16	modify	715	200.00	1.50170	1.50670	1.49170
2144	2000.10.20 23:16	close	714	200.00	1.50170	1.49572	1.51072	21189.88	16811877.55
2145	2000.10.23 00:21	buy	716	200.00	1.50102	0.00000	0.00000
2146	2000.10.23 00:21	modify	716	200.00	1.50102	1.49602	1.51102
2147	2000.10.23 00:21	close	715	200.00	1.50102	1.50670	1.49170	13841.12	16825718.67
2148	2000.10.23 00:58	sell	717	200.00	1.50170	0.00000	0.00000
2149	2000.10.23 00:58	modify	717	200.00	1.50170	1.50670	1.49170
2150	2000.10.23 00:58	close	716	200.00	1.50170	1.49602	1.51102	14703.18	16840421.85
2151	2000.10.23 01:21	close	717	200.00	1.50074	1.50670	1.49170	20754.07	16861175.92
2152	2000.10.23 23:01	sell	718	200.00	1.50360	0.00000	0.00000
2153	2000.10.23 23:01	modify	718	200.00	1.50360	1.50860	1.49360
2154	2000.10.23 23:04	buy	719	200.00	1.50226	0.00000	0.00000
2155	2000.10.23 23:04	modify	719	200.00	1.50226	1.49726	1.51226
2156	2000.10.23 23:04	close	718	200.00	1.50226	1.50860	1.49360	28969.22	16890145.14
2157	2000.10.23 23:18	sell	720	200.00	1.50330	0.00000	0.00000
2158	2000.10.23 23:18	modify	720	200.00	1.50330	1.50830	1.49330
2159	2000.10.23 23:18	close	719	200.00	1.50330	1.49726	1.51226	22487.21	16912632.35
2160	2000.10.23 23:26	buy	721	200.00	1.50052	0.00000	0.00000
2161	2000.10.23 23:26	modify	721	200.00	1.50052	1.49552	1.51052
2162	2000.10.23 23:26	close	720	200.00	1.50052	1.50830	1.49330	60100.31	16972732.66
2163	2000.10.23 23:28	sell	722	200.00	1.50290	0.00000	0.00000
2164	2000.10.23 23:28	modify	722	200.00	1.50290	1.50790	1.49290
2165	2000.10.23 23:28	close	721	200.00	1.50290	1.49552	1.51052	51461.13	17024193.79
2166	2000.10.23 23:44	buy	723	200.00	1.50202	0.00000	0.00000
2167	2000.10.23 23:44	modify	723	200.00	1.50202	1.49702	1.51202
2168	2000.10.23 23:44	close	722	200.00	1.50202	1.50790	1.49290	19024.56	17043218.35
2169	2000.10.23 23:46	sell	724	200.00	1.50310	0.00000	0.00000
2170	2000.10.23 23:46	modify	724	200.00	1.50310	1.50810	1.49310
2171	2000.10.23 23:46	close	723	200.00	1.50310	1.49702	1.51202	23352.11	17066570.46
2172	2000.10.23 23:54	buy	725	200.00	1.50192	0.00000	0.00000
2173	2000.10.23 23:54	modify	725	200.00	1.50192	1.49692	1.51192
2174	2000.10.23 23:54	close	724	200.00	1.50192	1.50810	1.49310	25510.20	17092080.66
2175	2000.10.24 00:01	sell	726	200.00	1.50310	0.00000	0.00000
2176	2000.10.24 00:01	modify	726	200.00	1.50310	1.50810	1.49310
2177	2000.10.24 00:01	close	725	200.00	1.50310	1.49692	1.51192	24814.50	17116895.16
2178	2000.10.24 00:08	buy	727	200.00	1.50202	0.00000	0.00000
2179	2000.10.24 00:08	modify	727	200.00	1.50202	1.49702	1.51202
2180	2000.10.24 00:08	close	726	200.00	1.50202	1.50810	1.49310	23348.32	17140243.48
2181	2000.10.24 00:11	sell	728	200.00	1.50340	0.00000	0.00000
2182	2000.10.24 00:11	modify	728	200.00	1.50340	1.50840	1.49340
2183	2000.10.24 00:11	close	727	200.00	1.50340	1.49702	1.51202	29838.81	17170082.29
2184	2000.10.24 00:20	buy	729	200.00	1.50172	0.00000	0.00000
2185	2000.10.24 00:20	modify	729	200.00	1.50172	1.49672	1.51172
2186	2000.10.24 00:20	close	728	200.00	1.50172	1.50840	1.49340	36319.62	17206401.91
2187	2000.10.24 00:30	sell	730	200.00	1.50300	0.00000	0.00000
2188	2000.10.24 00:30	modify	730	200.00	1.50300	1.50800	1.49300
2189	2000.10.24 00:30	close	729	200.00	1.50300	1.49672	1.51172	27676.58	17234078.49
2190	2000.10.24 00:32	buy	731	200.00	1.50184	0.00000	0.00000
2191	2000.10.24 00:32	modify	731	200.00	1.50184	1.49684	1.51184
2192	2000.10.24 00:32	close	730	200.00	1.50184	1.50800	1.49300	25077.83	17259156.32
2193	2000.10.24 00:39	sell	732	200.00	1.50294	0.00000	0.00000
2194	2000.10.24 00:39	modify	732	200.00	1.50294	1.50794	1.49294
2195	2000.10.24 00:39	close	731	200.00	1.50294	1.49684	1.51184	23784.56	17282940.88
2196	2000.10.24 01:22	close	732	200.00	1.50202	1.50794	1.49294	19889.31	17302830.19
2197	2000.10.24 23:01	buy	733	200.00	1.50262	0.00000	0.00000
2198	2000.10.24 23:01	modify	733	200.00	1.50262	1.49762	1.51262
2199	2000.10.24 23:23	sell	734	200.00	1.50370	0.00000	0.00000
2200	2000.10.24 23:23	modify	734	200.00	1.50370	1.50870	1.49370
2201	2000.10.24 23:23	close	733	200.00	1.50370	1.49762	1.51262	23352.10	17326182.29
2202	2000.10.24 23:26	buy	735	200.00	1.50252	0.00000	0.00000
2203	2000.10.24 23:26	modify	735	200.00	1.50252	1.49752	1.51252
2204	2000.10.24 23:26	close	734	200.00	1.50252	1.50870	1.49370	25510.20	17351692.49
2205	2000.10.24 23:52	sell	736	200.00	1.50350	0.00000	0.00000
2206	2000.10.24 23:52	modify	736	200.00	1.50350	1.50850	1.49350
2207	2000.10.24 23:52	close	735	200.00	1.50350	1.49752	1.51252	21189.88	17372882.37
2208	2000.10.25 00:16	buy	737	200.00	1.50222	0.00000	0.00000
2209	2000.10.25 00:16	modify	737	200.00	1.50222	1.49722	1.51222
2210	2000.10.25 00:16	close	736	200.00	1.50222	1.50850	1.49350	26812.41	17399694.78
2211	2000.10.25 00:17	sell	738	200.00	1.50332	0.00000	0.00000
2212	2000.10.25 00:17	modify	738	200.00	1.50332	1.50832	1.49332
2213	2000.10.25 00:17	close	737	200.00	1.50332	1.49722	1.51222	23784.55	17423479.33
2214	2000.10.25 00:19	buy	739	200.00	1.50230	0.00000	0.00000
2215	2000.10.25 00:19	modify	739	200.00	1.50230	1.49730	1.51230
2216	2000.10.25 00:19	close	738	200.00	1.50230	1.50832	1.49332	22051.19	17445530.52
2217	2000.10.25 00:25	sell	740	200.00	1.50344	0.00000	0.00000
2218	2000.10.25 00:25	modify	740	200.00	1.50344	1.50844	1.49344
2219	2000.10.25 00:25	close	739	200.00	1.50344	1.49730	1.51230	24649.45	17470179.97
2220	2000.10.25 01:13	close	740	200.00	1.50232	1.50844	1.49344	24213.08	17494393.05
2221	2000.10.25 23:03	sell	741	200.00	1.50660	0.00000	0.00000
2222	2000.10.25 23:03	modify	741	200.00	1.50660	1.51160	1.49660
2223	2000.10.25 23:31	buy	742	200.00	1.50572	0.00000	0.00000
2224	2000.10.25 23:31	modify	742	200.00	1.50572	1.50072	1.51572
2225	2000.10.25 23:31	close	741	200.00	1.50572	1.51160	1.49660	19024.56	17513417.61
2226	2000.10.25 23:35	sell	743	200.00	1.50710	0.00000	0.00000
2227	2000.10.25 23:35	modify	743	200.00	1.50710	1.51210	1.49710
2228	2000.10.25 23:35	close	742	200.00	1.50710	1.50072	1.51572	29838.80	17543256.41
2229	2000.10.26 00:25	buy	744	200.00	1.50632	0.00000	0.00000
2230	2000.10.26 00:25	modify	744	200.00	1.50632	1.50132	1.51632
2231	2000.10.26 00:25	close	743	200.00	1.50632	1.51210	1.49710	14283.64	17557540.05
2232	2000.10.26 01:38	close	744	200.00	1.50677	1.50132	1.51632	9730.05	17567270.10
2233	2000.10.26 23:00	sell	745	200.00	1.51050	0.00000	0.00000
2234	2000.10.26 23:00	modify	745	200.00	1.51050	1.51550	1.50050
2235	2000.10.26 23:49	buy	746	200.00	1.50992	0.00000	0.00000
2236	2000.10.26 23:49	modify	746	200.00	1.50992	1.50492	1.51992
2237	2000.10.26 23:49	close	745	200.00	1.50992	1.51550	1.50050	12538.92	17579809.02
2238	2000.10.26 23:50	sell	747	200.00	1.51120	0.00000	0.00000
2239	2000.10.26 23:50	modify	747	200.00	1.51120	1.51620	1.50120
2240	2000.10.26 23:50	close	746	200.00	1.51120	1.50492	1.51992	27676.58	17607485.60
2241	2000.10.26 23:53	close	747	200.00	1.50982	1.51620	1.50120	29833.97	17637319.57
2242	2000.10.26 23:55	buy	748	200.00	1.51002	0.00000	0.00000
2243	2000.10.26 23:55	modify	748	200.00	1.51002	1.50502	1.52002
2244	2000.10.26 23:56	close	748	200.00	1.51270	1.50502	1.52002	57947.83	17695267.40
2245	2000.10.27 23:20	buy	749	200.00	1.51792	0.00000	0.00000
2246	2000.10.27 23:20	modify	749	200.00	1.51792	1.51292	1.52792
2247	2000.10.30 00:30	sell	750	200.00	1.51870	0.00000	0.00000
2248	2000.10.30 00:30	modify	750	200.00	1.51870	1.52370	1.50870
2249	2000.10.30 00:30	close	749	200.00	1.51870	1.51292	1.52792	16165.57	17711432.97
2250	2000.10.30 00:47	buy	751	200.00	1.51762	0.00000	0.00000
2251	2000.10.30 00:47	modify	751	200.00	1.51762	1.51262	1.52762
2252	2000.10.30 00:47	close	750	200.00	1.51762	1.52370	1.50870	23348.33	17734781.30
2253	2000.10.30 00:55	sell	752	200.00	1.51870	0.00000	0.00000
2254	2000.10.30 00:55	modify	752	200.00	1.51870	1.52370	1.50870
2255	2000.10.30 00:55	close	751	200.00	1.51870	1.51262	1.52762	23352.11	17758133.41
2256	2000.10.30 01:19	close	752	200.00	1.51782	1.52370	1.50870	19024.56	17777157.97
2257	2000.10.30 23:00	buy	753	200.00	1.52082	0.00000	0.00000
2258	2000.10.30 23:00	modify	753	200.00	1.52082	1.51582	1.53082
2259	2000.10.30 23:08	sell	754	200.00	1.52161	0.00000	0.00000
2260	2000.10.30 23:08	modify	754	200.00	1.52161	1.52661	1.51161
2261	2000.10.30 23:08	close	753	200.00	1.52161	1.51582	1.53082	17081.64	17794239.61
2262	2000.10.30 23:11	buy	755	200.00	1.52032	0.00000	0.00000
2263	2000.10.30 23:11	modify	755	200.00	1.52032	1.51532	1.53032
2264	2000.10.30 23:11	close	754	200.00	1.52032	1.52661	1.51161	27888.27	17822127.88
2265	2000.10.31 00:15	sell	756	200.00	1.52100	0.00000	0.00000
2266	2000.10.31 00:15	modify	756	200.00	1.52100	1.52600	1.51100
2267	2000.10.31 00:15	close	755	200.00	1.52100	1.51532	1.53032	14003.34	17836131.22
2268	2000.10.31 00:25	buy	757	200.00	1.51962	0.00000	0.00000
2269	2000.10.31 00:25	modify	757	200.00	1.51962	1.51462	1.52962
2270	2000.10.31 00:25	close	756	200.00	1.51962	1.52600	1.51100	29833.96	17865965.18
2271	2000.10.31 00:35	sell	758	200.00	1.52080	0.00000	0.00000
2272	2000.10.31 00:35	modify	758	200.00	1.52080	1.52580	1.51080
2273	2000.10.31 00:35	close	757	200.00	1.52080	1.51462	1.52962	25514.35	17891479.53
2274	2000.10.31 00:35	buy	759	200.00	1.51962	0.00000	0.00000
2275	2000.10.31 00:35	modify	759	200.00	1.51962	1.51462	1.52962
2276	2000.10.31 00:35	close	758	200.00	1.51962	1.52580	1.51080	25510.20	17916989.73
2277	2000.10.31 00:43	sell	760	200.00	1.52080	0.00000	0.00000
2278	2000.10.31 00:43	modify	760	200.00	1.52080	1.52580	1.51080
2279	2000.10.31 00:43	close	759	200.00	1.52080	1.51462	1.52962	25514.35	17942504.08
2280	2000.10.31 00:54	buy	761	200.00	1.51932	0.00000	0.00000
2281	2000.10.31 00:54	modify	761	200.00	1.51932	1.51432	1.52932
2282	2000.10.31 00:54	close	760	200.00	1.51932	1.52580	1.51080	31995.85	17974499.93
2283	2000.10.31 01:04	close	761	200.00	1.52080	1.51432	1.52932	32001.04	18006500.97
2284	2000.10.31 23:01	sell	762	200.00	1.52670	0.00000	0.00000
2285	2000.10.31 23:01	modify	762	200.00	1.52670	1.53170	1.51670
2286	2000.10.31 23:02	buy	763	200.00	1.52518	0.00000	0.00000
2287	2000.10.31 23:02	modify	763	200.00	1.52518	1.52018	1.53518
2288	2000.10.31 23:02	close	762	200.00	1.52518	1.53170	1.51670	32860.60	18039361.57
2289	2000.10.31 23:03	sell	764	200.00	1.52670	0.00000	0.00000
2290	2000.10.31 23:03	modify	764	200.00	1.52670	1.53170	1.51670
2291	2000.10.31 23:03	close	763	200.00	1.52670	1.52018	1.53518	32865.93	18072227.50
2292	2000.10.31 23:04	buy	765	200.00	1.52549	0.00000	0.00000
2293	2000.10.31 23:04	modify	765	200.00	1.52549	1.52049	1.53549
2294	2000.10.31 23:04	close	764	200.00	1.52549	1.53170	1.51670	26158.77	18098386.27
2295	2000.10.31 23:09	sell	766	200.00	1.52668	0.00000	0.00000
2296	2000.10.31 23:09	modify	766	200.00	1.52668	1.53168	1.51668
2297	2000.10.31 23:09	close	765	200.00	1.52668	1.52049	1.53549	25730.56	18124116.83
2298	2000.10.31 23:17	buy	767	200.00	1.52574	0.00000	0.00000
2299	2000.10.31 23:17	modify	767	200.00	1.52574	1.52074	1.53574
2300	2000.10.31 23:17	close	766	200.00	1.52574	1.53168	1.51668	20321.69	18144438.52
2301	2000.10.31 23:52	close	767	200.00	1.52790	1.52074	1.53574	46704.22	18191142.74
2302	2000.11.01 23:38	sell	768	200.00	1.53010	0.00000	0.00000
2303	2000.11.01 23:38	modify	768	200.00	1.53010	1.53510	1.52010
2304	2000.11.01 23:40	close	768	200.00	1.52712	1.53510	1.52010	64424.07	18255566.81
2305	2000.11.02 00:33	sell	769	200.00	1.52960	0.00000	0.00000
2306	2000.11.02 00:33	modify	769	200.00	1.52960	1.53460	1.51960
2307	2000.11.02 00:35	close	769	200.00	1.52672	1.53460	1.51960	62262.19	18317829.00
2308	2000.11.02 23:00	sell	770	200.00	1.52690	0.00000	0.00000
2309	2000.11.02 23:00	modify	770	200.00	1.52690	1.53190	1.51690
2310	2000.11.02 23:02	buy	771	200.00	1.52482	0.00000	0.00000
2311	2000.11.02 23:02	modify	771	200.00	1.52482	1.51982	1.53482
2312	2000.11.02 23:02	close	770	200.00	1.52482	1.53190	1.51690	44967.14	18362796.14
2313	2000.11.02 23:11	sell	772	200.00	1.52680	0.00000	0.00000
2314	2000.11.02 23:11	modify	772	200.00	1.52680	1.53180	1.51680
2315	2000.11.02 23:11	close	771	200.00	1.52680	1.51982	1.53482	42812.20	18405608.34
2316	2000.11.02 23:28	close	772	200.00	1.52592	1.53180	1.51680	19024.56	18424632.90
2317	2000.11.02 23:35	buy	773	200.00	1.52569	0.00000	0.00000
2318	2000.11.02 23:35	modify	773	200.00	1.52569	1.52069	1.53569
2319	2000.11.03 00:03	close	773	200.00	1.52650	1.52069	1.53569	16814.25	18441447.15
2320	2000.11.03 23:01	sell	774	200.00	1.52240	0.00000	0.00000
2321	2000.11.03 23:01	modify	774	200.00	1.52240	1.52740	1.51240
2322	2000.11.06 01:03	close	774	200.00	1.52106	1.52740	1.51240	28109.54	18469556.69
2323	2000.11.06 23:00	sell	775	200.00	1.52240	0.00000	0.00000
2324	2000.11.06 23:00	modify	775	200.00	1.52240	1.52740	1.51240
2325	2000.11.06 23:07	buy	776	200.00	1.52122	0.00000	0.00000
2326	2000.11.06 23:07	modify	776	200.00	1.52122	1.51622	1.53122
2327	2000.11.06 23:07	close	775	200.00	1.52122	1.52740	1.51240	25510.21	18495066.90
2328	2000.11.06 23:10	sell	777	200.00	1.52230	0.00000	0.00000
2329	2000.11.06 23:10	modify	777	200.00	1.52230	1.52730	1.51230
2330	2000.11.06 23:10	close	776	200.00	1.52230	1.51622	1.53122	23352.11	18518419.01
2331	2000.11.06 23:14	buy	778	200.00	1.52132	0.00000	0.00000
2332	2000.11.06 23:14	modify	778	200.00	1.52132	1.51632	1.53132
2333	2000.11.06 23:14	close	777	200.00	1.52132	1.52730	1.51230	21186.44	18539605.45
2334	2000.11.06 23:31	sell	779	200.00	1.52195	0.00000	0.00000
2335	2000.11.06 23:31	modify	779	200.00	1.52195	1.52695	1.51195
2336	2000.11.06 23:31	close	778	200.00	1.52195	1.51632	1.53132	13622.07	18553227.52
2337	2000.11.06 23:31	buy	780	200.00	1.52072	0.00000	0.00000
2338	2000.11.06 23:31	modify	780	200.00	1.52072	1.51572	1.53072
2339	2000.11.06 23:31	close	779	200.00	1.52072	1.52695	1.51195	26591.14	18579818.66
2340	2000.11.06 23:40	sell	781	200.00	1.52190	0.00000	0.00000
2341	2000.11.06 23:40	modify	781	200.00	1.52190	1.52690	1.51190
2342	2000.11.06 23:40	close	780	200.00	1.52190	1.51572	1.53072	25514.34	18605333.00
2343	2000.11.06 23:43	buy	782	200.00	1.52082	0.00000	0.00000
2344	2000.11.06 23:43	modify	782	200.00	1.52082	1.51582	1.53082
2345	2000.11.06 23:43	close	781	200.00	1.52082	1.52690	1.51190	23348.32	18628681.32
2346	2000.11.06 23:44	sell	783	200.00	1.52230	0.00000	0.00000
2347	2000.11.06 23:44	modify	783	200.00	1.52230	1.52730	1.51230
2348	2000.11.06 23:44	close	782	200.00	1.52230	1.51582	1.53082	32001.04	18660682.36
2349	2000.11.07 00:11	buy	784	200.00	1.52112	0.00000	0.00000
2350	2000.11.07 00:11	modify	784	200.00	1.52112	1.51612	1.53112
2351	2000.11.07 00:11	close	783	200.00	1.52112	1.52730	1.51230	24650.53	18685332.89
2352	2000.11.07 00:13	sell	785	200.00	1.52300	0.00000	0.00000
2353	2000.11.07 00:13	modify	785	200.00	1.52300	1.52800	1.51300
2354	2000.11.07 00:13	close	784	200.00	1.52300	1.51612	1.53112	40649.97	18725982.86
2355	2000.11.07 00:14	buy	786	200.00	1.52122	0.00000	0.00000
2356	2000.11.07 00:14	modify	786	200.00	1.52122	1.51622	1.53122
2357	2000.11.07 00:14	close	785	200.00	1.52122	1.52800	1.51300	38481.50	18764464.36
2358	2000.11.07 00:14	sell	787	200.00	1.52232	0.00000	0.00000
2359	2000.11.07 00:14	modify	787	200.00	1.52232	1.52732	1.51232
2360	2000.11.07 00:14	close	786	200.00	1.52232	1.51622	1.53122	23784.56	18788248.92
2361	2000.11.07 00:15	buy	788	200.00	1.52122	0.00000	0.00000
2362	2000.11.07 00:15	modify	788	200.00	1.52122	1.51622	1.53122
2363	2000.11.07 00:15	close	787	200.00	1.52122	1.52732	1.51232	23780.70	18812029.62
2364	2000.11.07 00:18	sell	789	200.00	1.52235	0.00000	0.00000
2365	2000.11.07 00:18	modify	789	200.00	1.52235	1.52735	1.51235
2366	2000.11.07 00:18	close	788	200.00	1.52235	1.51622	1.53122	24433.23	18836462.85
2367	2000.11.07 00:36	buy	790	200.00	1.52102	0.00000	0.00000
2368	2000.11.07 00:36	modify	790	200.00	1.52102	1.51602	1.53102
2369	2000.11.07 00:36	close	789	200.00	1.52102	1.52735	1.51235	28753.03	18865215.88
2370	2000.11.07 00:37	sell	791	200.00	1.52240	0.00000	0.00000
2371	2000.11.07 00:37	modify	791	200.00	1.52240	1.52740	1.51240
2372	2000.11.07 00:37	close	790	200.00	1.52240	1.51602	1.53102	29838.80	18895054.68
2373	2000.11.07 00:51	buy	792	200.00	1.52122	0.00000	0.00000
2374	2000.11.07 00:51	modify	792	200.00	1.52122	1.51622	1.53122
2375	2000.11.07 00:51	close	791	200.00	1.52122	1.52740	1.51240	25510.21	18920564.89
2376	2000.11.07 01:04	close	792	200.00	1.52250	1.51622	1.53122	27676.57	18948241.46
2377	2000.11.07 23:00	buy	793	200.00	1.52052	0.00000	0.00000
2378	2000.11.07 23:00	modify	793	200.00	1.52052	1.51552	1.53052
2379	2000.11.07 23:17	sell	794	200.00	1.52170	0.00000	0.00000
2380	2000.11.07 23:17	modify	794	200.00	1.52170	1.52670	1.51170
2381	2000.11.07 23:17	close	793	200.00	1.52170	1.51552	1.53052	25514.35	18973755.81
2382	2000.11.07 23:21	buy	795	200.00	1.52002	0.00000	0.00000
2383	2000.11.07 23:21	modify	795	200.00	1.52002	1.51502	1.53002
2384	2000.11.07 23:21	close	794	200.00	1.52002	1.52670	1.51170	36319.62	19010075.43
2385	2000.11.07 23:21	sell	796	200.00	1.52100	0.00000	0.00000
2386	2000.11.07 23:21	modify	796	200.00	1.52100	1.52600	1.51100
2387	2000.11.07 23:21	close	795	200.00	1.52100	1.51502	1.53002	21189.88	19031265.31
2388	2000.11.07 23:23	buy	797	200.00	1.51972	0.00000	0.00000
2389	2000.11.07 23:23	modify	797	200.00	1.51972	1.51472	1.52972
2390	2000.11.07 23:23	close	796	200.00	1.51972	1.52600	1.51100	27672.08	19058937.39
2391	2000.11.07 23:26	sell	798	200.00	1.52100	0.00000	0.00000
2392	2000.11.07 23:26	modify	798	200.00	1.52100	1.52600	1.51100
2393	2000.11.07 23:26	close	797	200.00	1.52100	1.51472	1.52972	27676.57	19086613.96
2394	2000.11.08 01:35	close	798	200.00	1.52092	1.52600	1.51100	869.82	19087483.78
2395	2000.11.08 23:00	sell	799	200.00	1.51959	0.00000	0.00000
2396	2000.11.08 23:00	modify	799	200.00	1.51959	1.52459	1.50959
2397	2000.11.08 23:01	buy	800	200.00	1.51841	0.00000	0.00000
2398	2000.11.08 23:01	modify	800	200.00	1.51841	1.51341	1.52841
2399	2000.11.08 23:01	close	799	200.00	1.51841	1.52459	1.50959	25510.20	19112993.98
2400	2000.11.08 23:06	sell	801	200.00	1.51954	0.00000	0.00000
2401	2000.11.08 23:06	modify	801	200.00	1.51954	1.52454	1.50954
2402	2000.11.08 23:06	close	800	200.00	1.51954	1.51341	1.52841	24433.23	19137427.21
2403	2000.11.08 23:53	buy	802	200.00	1.51832	0.00000	0.00000
2404	2000.11.08 23:53	modify	802	200.00	1.51832	1.51332	1.52832
2405	2000.11.08 23:53	close	801	200.00	1.51832	1.52454	1.50954	26374.95	19163802.16
2406	2000.11.08 23:57	sell	803	200.00	1.51931	0.00000	0.00000
2407	2000.11.08 23:57	modify	803	200.00	1.51931	1.52431	1.50931
2408	2000.11.08 23:57	close	802	200.00	1.51931	1.51332	1.52832	21406.10	19185208.26
2409	2000.11.09 00:39	buy	804	200.00	1.51792	0.00000	0.00000
2410	2000.11.09 00:39	modify	804	200.00	1.51792	1.51292	1.52792
2411	2000.11.09 00:39	close	803	200.00	1.51792	1.52431	1.50931	27471.11	19212679.37
2412	2000.11.09 00:59	sell	805	200.00	1.51910	0.00000	0.00000
2413	2000.11.09 00:59	modify	805	200.00	1.51910	1.52410	1.50910
2414	2000.11.09 00:59	close	804	200.00	1.51910	1.51292	1.52792	25514.34	19238193.71
2415	2000.11.09 01:25	close	805	200.00	1.51802	1.52410	1.50910	23348.32	19261542.03
2416	2000.11.09 23:04	buy	806	200.00	1.51942	0.00000	0.00000
2417	2000.11.09 23:04	modify	806	200.00	1.51942	1.51442	1.52942
2418	2000.11.09 23:37	sell	807	200.00	1.52020	0.00000	0.00000
2419	2000.11.09 23:37	modify	807	200.00	1.52020	1.52520	1.51020
2420	2000.11.09 23:37	close	806	200.00	1.52020	1.51442	1.52942	16865.41	19278407.44
2421	2000.11.09 23:39	buy	808	200.00	1.51862	0.00000	0.00000
2422	2000.11.09 23:39	modify	808	200.00	1.51862	1.51362	1.52862
2423	2000.11.09 23:39	close	807	200.00	1.51862	1.52520	1.51020	34157.73	19312565.17
2424	2000.11.09 23:40	sell	809	200.00	1.52009	0.00000	0.00000
2425	2000.11.09 23:40	modify	809	200.00	1.52009	1.52509	1.51009
2426	2000.11.09 23:40	close	808	200.00	1.52009	1.51362	1.52862	31784.82	19344349.99
2427	2000.11.09 23:41	buy	810	200.00	1.51912	0.00000	0.00000
2428	2000.11.09 23:41	modify	810	200.00	1.51912	1.51412	1.52912
2429	2000.11.09 23:41	close	809	200.00	1.51912	1.52509	1.51009	20970.25	19365320.24
2430	2000.11.09 23:44	sell	811	200.00	1.52004	0.00000	0.00000
2431	2000.11.09 23:44	modify	811	200.00	1.52004	1.52504	1.51004
2432	2000.11.09 23:44	close	810	200.00	1.52004	1.51412	1.52912	19892.54	19385212.78
2433	2000.11.09 23:46	buy	812	200.00	1.51894	0.00000	0.00000
2434	2000.11.09 23:46	modify	812	200.00	1.51894	1.51394	1.52894
2435	2000.11.09 23:46	close	811	200.00	1.51894	1.52504	1.51004	23780.70	19408993.48
2436	2000.11.09 23:47	sell	813	200.00	1.52000	0.00000	0.00000
2437	2000.11.09 23:47	modify	813	200.00	1.52000	1.52500	1.51000
2438	2000.11.09 23:47	close	812	200.00	1.52000	1.51394	1.52894	22919.67	19431913.15
2439	2000.11.09 23:49	buy	814	200.00	1.51882	0.00000	0.00000
2440	2000.11.09 23:49	modify	814	200.00	1.51882	1.51382	1.52882
2441	2000.11.09 23:49	close	813	200.00	1.51882	1.52500	1.51000	25510.21	19457423.36
2442	2000.11.09 23:52	sell	815	200.00	1.52030	0.00000	0.00000
2443	2000.11.09 23:52	modify	815	200.00	1.52030	1.52530	1.51030
2444	2000.11.09 23:52	close	814	200.00	1.52030	1.51382	1.52882	32001.03	19489424.39
2445	2000.11.10 00:01	buy	816	200.00	1.51882	0.00000	0.00000
2446	2000.11.10 00:01	modify	816	200.00	1.51882	1.51382	1.52882
2447	2000.11.10 00:01	close	815	200.00	1.51882	1.52530	1.51030	31136.17	19520560.56
2448	2000.11.10 00:04	sell	817	200.00	1.52000	0.00000	0.00000
2449	2000.11.10 00:04	modify	817	200.00	1.52000	1.52500	1.51000
2450	2000.11.10 00:04	close	816	200.00	1.52000	1.51382	1.52882	25514.34	19546074.90
2451	2000.11.10 00:26	buy	818	200.00	1.51892	0.00000	0.00000
2452	2000.11.10 00:26	modify	818	200.00	1.51892	1.51392	1.52892
2453	2000.11.10 00:26	close	817	200.00	1.51892	1.52500	1.51000	23348.32	19569423.22
2454	2000.11.10 00:27	sell	819	200.00	1.52010	0.00000	0.00000
2455	2000.11.10 00:27	modify	819	200.00	1.52010	1.52510	1.51010
2456	2000.11.10 00:27	close	818	200.00	1.52010	1.51392	1.52892	25514.34	19594937.56
2457	2000.11.10 00:34	buy	820	200.00	1.51912	0.00000	0.00000
2458	2000.11.10 00:34	modify	820	200.00	1.51912	1.51412	1.52912
2459	2000.11.10 00:34	close	819	200.00	1.51912	1.52510	1.51010	21186.44	19616124.00
2460	2000.11.10 00:37	close	820	200.00	1.52000	1.51412	1.52912	19027.65	19635151.65
2461	2000.11.10 00:50	sell	821	200.00	1.52041	0.00000	0.00000
2462	2000.11.10 00:50	modify	821	200.00	1.52041	1.52541	1.51041
2463	2000.11.10 00:56	buy	822	200.00	1.51912	0.00000	0.00000
2464	2000.11.10 00:56	modify	822	200.00	1.51912	1.51412	1.52912
2465	2000.11.10 00:56	close	821	200.00	1.51912	1.52541	1.51041	27888.27	19663039.92
2466	2000.11.10 00:58	sell	823	200.00	1.52030	0.00000	0.00000
2467	2000.11.10 00:58	modify	823	200.00	1.52030	1.52530	1.51030
2468	2000.11.10 00:58	close	822	200.00	1.52030	1.51412	1.52912	25514.34	19688554.26
2469	2000.11.10 02:17	close	823	200.00	1.51942	1.52530	1.51030	19024.56	19707578.82
2470	2000.11.10 23:01	buy	824	200.00	1.52362	0.00000	0.00000
2471	2000.11.10 23:01	modify	824	200.00	1.52362	1.51862	1.53362
2472	2000.11.10 23:48	sell	825	200.00	1.52420	0.00000	0.00000
2473	2000.11.10 23:48	modify	825	200.00	1.52420	1.52920	1.51420
2474	2000.11.10 23:48	close	824	200.00	1.52420	1.51862	1.53362	12540.94	19720119.76
2475	2000.11.13 00:39	buy	826	200.00	1.52402	0.00000	0.00000
2476	2000.11.13 00:39	modify	826	200.00	1.52402	1.51902	1.53402
2477	2000.11.13 00:39	close	825	200.00	1.52402	1.52920	1.51420	3031.71	19723151.47
2478	2000.11.13 02:09	close	826	200.00	1.52370	1.51902	1.53402	-6919.14	19716232.33
2479	2000.11.13 23:02	sell	827	200.00	1.52090	0.00000	0.00000
2480	2000.11.13 23:02	modify	827	200.00	1.52090	1.52590	1.51090
2481	2000.11.14 00:57	buy	828	200.00	1.52002	0.00000	0.00000
2482	2000.11.14 00:57	modify	828	200.00	1.52002	1.51502	1.53002
2483	2000.11.14 00:57	close	827	200.00	1.52002	1.52590	1.51090	18164.88	19734397.21
2484	2000.11.14 01:11	close	828	200.00	1.52150	1.51502	1.53002	32001.04	19766398.25
2485	2000.11.14 23:00	sell	829	200.00	1.52280	0.00000	0.00000
2486	2000.11.14 23:00	modify	829	200.00	1.52280	1.52780	1.51280
2487	2000.11.14 23:20	buy	830	200.00	1.52152	0.00000	0.00000
2488	2000.11.14 23:20	modify	830	200.00	1.52152	1.51652	1.53152
2489	2000.11.14 23:20	close	829	200.00	1.52152	1.52780	1.51280	27672.09	19794070.34
2490	2000.11.14 23:29	sell	831	200.00	1.52250	0.00000	0.00000
2491	2000.11.14 23:29	modify	831	200.00	1.52250	1.52750	1.51250
2492	2000.11.14 23:29	close	830	200.00	1.52250	1.51652	1.53152	21189.87	19815260.21
2493	2000.11.14 23:30	buy	832	200.00	1.52142	0.00000	0.00000
2494	2000.11.14 23:30	modify	832	200.00	1.52142	1.51642	1.53142
2495	2000.11.14 23:30	close	831	200.00	1.52142	1.52750	1.51250	23348.32	19838608.53
2496	2000.11.14 23:52	sell	833	200.00	1.52220	0.00000	0.00000
2497	2000.11.14 23:52	modify	833	200.00	1.52220	1.52720	1.51220
2498	2000.11.14 23:52	close	832	200.00	1.52220	1.51642	1.53142	16865.41	19855473.94
2499	2000.11.14 23:54	close	833	200.00	1.52042	1.52720	1.51220	38481.50	19893955.44
2500	2000.11.15 00:01	buy	834	200.00	1.52012	0.00000	0.00000
2501	2000.11.15 00:01	modify	834	200.00	1.52012	1.51512	1.53012
2502	2000.11.15 00:06	close	834	200.00	1.52179	1.51512	1.53012	36109.27	19930064.71
2503	2000.11.15 00:53	sell	835	200.00	1.52180	0.00000	0.00000
2504	2000.11.15 00:53	modify	835	200.00	1.52180	1.52680	1.51180
2505	2000.11.15 01:07	close	835	200.00	1.52072	1.52680	1.51180	23348.32	19953413.03
2506	2000.11.15 23:00	sell	836	200.00	1.52630	0.00000	0.00000
2507	2000.11.15 23:00	modify	836	200.00	1.52630	1.53130	1.51630
2508	2000.11.15 23:29	buy	837	200.00	1.52512	0.00000	0.00000
2509	2000.11.15 23:29	modify	837	200.00	1.52512	1.52012	1.53512
2510	2000.11.15 23:29	close	836	200.00	1.52512	1.53130	1.51630	25510.21	19978923.24
2511	2000.11.16 00:01	sell	838	200.00	1.52610	0.00000	0.00000
2512	2000.11.16 00:01	modify	838	200.00	1.52610	1.53110	1.51610
2513	2000.11.16 00:01	close	837	200.00	1.52610	1.52012	1.53512	19090.36	19998013.60
2514	2000.11.16 00:05	buy	839	200.00	1.52492	0.00000	0.00000
2515	2000.11.16 00:05	modify	839	200.00	1.52492	1.51992	1.53492
2516	2000.11.16 00:05	close	838	200.00	1.52492	1.53110	1.51610	25510.20	20023523.80
2517	2000.11.16 00:09	sell	840	200.00	1.52605	0.00000	0.00000
2518	2000.11.16 00:09	modify	840	200.00	1.52605	1.53105	1.51605
2519	2000.11.16 00:09	close	839	200.00	1.52605	1.51992	1.53492	24433.22	20047957.02
2520	2000.11.16 00:13	buy	841	200.00	1.52512	0.00000	0.00000
2521	2000.11.16 00:13	modify	841	200.00	1.52512	1.52012	1.53512
2522	2000.11.16 00:13	close	840	200.00	1.52512	1.53105	1.51605	20105.50	20068062.52
2523	2000.11.16 00:15	sell	842	200.00	1.52620	0.00000	0.00000
2524	2000.11.16 00:15	modify	842	200.00	1.52620	1.53120	1.51620
2525	2000.11.16 00:15	close	841	200.00	1.52620	1.52012	1.53512	23352.11	20091414.63
2526	2000.11.16 00:16	buy	843	200.00	1.52512	0.00000	0.00000
2527	2000.11.16 00:16	modify	843	200.00	1.52512	1.52012	1.53512
2528	2000.11.16 00:16	close	842	200.00	1.52512	1.53120	1.51620	23348.32	20114762.95
2529	2000.11.16 00:16	sell	844	200.00	1.52620	0.00000	0.00000
2530	2000.11.16 00:16	modify	844	200.00	1.52620	1.53120	1.51620
2531	2000.11.16 00:16	close	843	200.00	1.52620	1.52012	1.53512	23352.11	20138115.06
2532	2000.11.16 00:58	buy	845	200.00	1.52472	0.00000	0.00000
2533	2000.11.16 00:58	modify	845	200.00	1.52472	1.51972	1.53472
2534	2000.11.16 00:58	close	844	200.00	1.52472	1.53120	1.51620	31995.85	20170110.91
2535	2000.11.16 01:01	close	845	200.00	1.52610	1.51972	1.53472	29838.81	20199949.72
2536	2000.11.16 23:00	sell	846	200.00	1.52480	0.00000	0.00000
2537	2000.11.16 23:00	modify	846	200.00	1.52480	1.52980	1.51480
2538	2000.11.17 00:33	buy	847	200.00	1.52362	0.00000	0.00000
2539	2000.11.17 00:33	modify	847	200.00	1.52362	1.51862	1.53362
2540	2000.11.17 00:33	close	846	200.00	1.52362	1.52980	1.51480	24650.52	20224600.24
2541	2000.11.17 01:01	close	847	200.00	1.52470	1.51862	1.53362	23352.10	20247952.34
2542	2000.11.17 23:02	buy	848	200.00	1.52612	0.00000	0.00000
2543	2000.11.17 23:02	modify	848	200.00	1.52612	1.52112	1.53612
2544	2000.11.17 23:27	sell	849	200.00	1.52690	0.00000	0.00000
2545	2000.11.17 23:27	modify	849	200.00	1.52690	1.53190	1.51690
2546	2000.11.17 23:27	close	848	200.00	1.52690	1.52112	1.53612	16865.41	20264817.75
2547	2000.11.20 00:32	buy	850	200.00	1.52672	0.00000	0.00000
2548	2000.11.20 00:32	modify	850	200.00	1.52672	1.52172	1.53672
2549	2000.11.20 00:32	close	849	200.00	1.52672	1.53190	1.51690	3031.71	20267849.46
2550	2000.11.20 00:35	sell	851	200.00	1.52810	0.00000	0.00000
2551	2000.11.20 00:35	modify	851	200.00	1.52810	1.53310	1.51810
2552	2000.11.20 00:35	close	850	200.00	1.52810	1.52172	1.53672	29838.80	20297688.26
2553	2000.11.20 00:35	buy	852	200.00	1.52702	0.00000	0.00000
2554	2000.11.20 00:35	modify	852	200.00	1.52702	1.52202	1.53702
2555	2000.11.20 00:35	close	851	200.00	1.52702	1.53310	1.51810	23348.33	20321036.59
2556	2000.11.20 00:46	sell	853	200.00	1.52850	0.00000	0.00000
2557	2000.11.20 00:46	modify	853	200.00	1.52850	1.53350	1.51850
2558	2000.11.20 00:46	close	852	200.00	1.52850	1.52202	1.53702	32001.04	20353037.63
2559	2000.11.20 00:47	buy	854	200.00	1.52682	0.00000	0.00000
2560	2000.11.20 00:47	modify	854	200.00	1.52682	1.52182	1.53682
2561	2000.11.20 00:47	close	853	200.00	1.52682	1.53350	1.51850	36319.61	20389357.24
2562	2000.11.20 00:48	sell	855	200.00	1.52870	0.00000	0.00000
2563	2000.11.20 00:48	modify	855	200.00	1.52870	1.53370	1.51870
2564	2000.11.20 00:48	close	854	200.00	1.52870	1.52182	1.53682	40649.97	20430007.21
2565	2000.11.20 00:53	buy	856	200.00	1.52682	0.00000	0.00000
2566	2000.11.20 00:53	modify	856	200.00	1.52682	1.52182	1.53682
2567	2000.11.20 00:53	close	855	200.00	1.52682	1.53370	1.51870	40643.38	20470650.59
2568	2000.11.20 00:54	sell	857	200.00	1.52830	0.00000	0.00000
2569	2000.11.20 00:54	modify	857	200.00	1.52830	1.53330	1.51830
2570	2000.11.20 00:54	close	856	200.00	1.52830	1.52182	1.53682	32001.04	20502651.63
2571	2000.11.20 00:54	buy	858	200.00	1.52721	0.00000	0.00000
2572	2000.11.20 00:54	modify	858	200.00	1.52721	1.52221	1.53721
2573	2000.11.20 00:54	close	857	200.00	1.52721	1.53330	1.51830	23564.51	20526216.14
2574	2000.11.20 00:54	sell	859	200.00	1.52830	0.00000	0.00000
2575	2000.11.20 00:54	modify	859	200.00	1.52830	1.53330	1.51830
2576	2000.11.20 00:54	close	858	200.00	1.52830	1.52221	1.53721	23568.34	20549784.48
2577	2000.11.20 00:55	buy	860	200.00	1.52738	0.00000	0.00000
2578	2000.11.20 00:55	modify	860	200.00	1.52738	1.52238	1.53738
2579	2000.11.20 00:55	close	859	200.00	1.52738	1.53330	1.51830	19889.31	20569673.79
2580	2000.11.20 00:56	sell	861	200.00	1.52834	0.00000	0.00000
2581	2000.11.20 00:56	modify	861	200.00	1.52834	1.53334	1.51834
2582	2000.11.20 00:56	close	860	200.00	1.52834	1.52238	1.53738	20757.43	20590431.22
2583	2000.11.20 00:58	buy	862	200.00	1.52738	0.00000	0.00000
2584	2000.11.20 00:58	modify	862	200.00	1.52738	1.52238	1.53738
2585	2000.11.20 00:58	close	861	200.00	1.52738	1.53334	1.51834	20754.06	20611185.28
2586	2000.11.20 03:57	close	862	200.00	1.52640	1.52238	1.53738	-21189.88	20589995.40
2587	2000.11.20 23:00	buy	863	200.00	1.52565	0.00000	0.00000
2588	2000.11.20 23:00	modify	863	200.00	1.52565	1.52065	1.53565
2589	2000.11.20 23:05	sell	864	200.00	1.52700	0.00000	0.00000
2590	2000.11.20 23:05	modify	864	200.00	1.52700	1.53200	1.51700
2591	2000.11.20 23:05	close	863	200.00	1.52700	1.52065	1.53565	29190.14	20619185.54
2592	2000.11.20 23:22	buy	865	200.00	1.52572	0.00000	0.00000
2593	2000.11.20 23:22	modify	865	200.00	1.52572	1.52072	1.53572
2594	2000.11.20 23:22	close	864	200.00	1.52572	1.53200	1.51700	27672.09	20646857.63
2595	2000.11.20 23:23	sell	866	200.00	1.52670	0.00000	0.00000
2596	2000.11.20 23:23	modify	866	200.00	1.52670	1.53170	1.51670
2597	2000.11.20 23:23	close	865	200.00	1.52670	1.52072	1.53572	21189.88	20668047.51
2598	2000.11.20 23:23	buy	867	200.00	1.52572	0.00000	0.00000
2599	2000.11.20 23:23	modify	867	200.00	1.52572	1.52072	1.53572
2600	2000.11.20 23:23	close	866	200.00	1.52572	1.53170	1.51670	21186.44	20689233.95
2601	2000.11.20 23:33	sell	868	200.00	1.52680	0.00000	0.00000
2602	2000.11.20 23:33	modify	868	200.00	1.52680	1.53180	1.51680
2603	2000.11.20 23:33	close	867	200.00	1.52680	1.52072	1.53572	23352.11	20712586.06
2604	2000.11.20 23:33	buy	869	200.00	1.52572	0.00000	0.00000
2605	2000.11.20 23:33	modify	869	200.00	1.52572	1.52072	1.53572
2606	2000.11.20 23:33	close	868	200.00	1.52572	1.53180	1.51680	23348.32	20735934.38
2607	2000.11.20 23:41	sell	870	200.00	1.52680	0.00000	0.00000
2608	2000.11.20 23:41	modify	870	200.00	1.52680	1.53180	1.51680
2609	2000.11.20 23:41	close	869	200.00	1.52680	1.52072	1.53572	23352.11	20759286.49
2610	2000.11.20 23:41	buy	871	200.00	1.52552	0.00000	0.00000
2611	2000.11.20 23:41	modify	871	200.00	1.52552	1.52052	1.53552
2612	2000.11.20 23:41	close	870	200.00	1.52552	1.53180	1.51680	27672.08	20786958.57
2613	2000.11.20 23:49	sell	872	200.00	1.52670	0.00000	0.00000
2614	2000.11.20 23:49	modify	872	200.00	1.52670	1.53170	1.51670
2615	2000.11.20 23:49	close	871	200.00	1.52670	1.52052	1.53552	25514.34	20812472.91
2616	2000.11.21 00:47	buy	873	200.00	1.52562	0.00000	0.00000
2617	2000.11.21 00:47	modify	873	200.00	1.52562	1.52062	1.53562
2618	2000.11.21 00:47	close	872	200.00	1.52562	1.53170	1.51670	22488.64	20834961.55
2619	2000.11.21 00:49	sell	874	200.00	1.52660	0.00000	0.00000
2620	2000.11.21 00:49	modify	874	200.00	1.52660	1.53160	1.51660
2621	2000.11.21 00:49	close	873	200.00	1.52660	1.52062	1.53562	21189.88	20856151.43
2622	2000.11.21 01:05	close	874	200.00	1.52572	1.53160	1.51660	19024.56	20875175.99
2623	2000.11.21 23:01	sell	875	200.00	1.52250	0.00000	0.00000
2624	2000.11.21 23:01	modify	875	200.00	1.52250	1.52750	1.51250
2625	2000.11.21 23:57	buy	876	200.00	1.52132	0.00000	0.00000
2626	2000.11.21 23:57	modify	876	200.00	1.52132	1.51632	1.53132
2627	2000.11.21 23:57	close	875	200.00	1.52132	1.52750	1.51250	25510.20	20900686.19
2628	2000.11.22 00:40	sell	877	200.00	1.52290	0.00000	0.00000
2629	2000.11.22 00:40	modify	877	200.00	1.52290	1.52790	1.51290
2630	2000.11.22 00:40	close	876	200.00	1.52290	1.51632	1.53132	33463.43	20934149.62
2631	2000.11.22 00:45	buy	878	200.00	1.52112	0.00000	0.00000
2632	2000.11.22 00:45	modify	878	200.00	1.52112	1.51612	1.53112
2633	2000.11.22 00:45	close	877	200.00	1.52112	1.52790	1.51290	38481.50	20972631.12
2634	2000.11.22 01:25	close	878	200.00	1.52231	1.51612	1.53112	25730.56	20998361.68
2635	2000.11.22 23:00	sell	879	200.00	1.52150	0.00000	0.00000
2636	2000.11.22 23:00	modify	879	200.00	1.52150	1.52650	1.51150
2637	2000.11.22 23:18	buy	880	200.00	1.52022	0.00000	0.00000
2638	2000.11.22 23:18	modify	880	200.00	1.52022	1.51522	1.53022
2639	2000.11.22 23:18	close	879	200.00	1.52022	1.52650	1.51150	27672.08	21026033.76
2640	2000.11.22 23:21	sell	881	200.00	1.52200	0.00000	0.00000
2641	2000.11.22 23:21	modify	881	200.00	1.52200	1.52700	1.51200
2642	2000.11.22 23:21	close	880	200.00	1.52200	1.51522	1.53022	38487.73	21064521.49
2643	2000.11.22 23:29	close	881	200.00	1.52052	1.52700	1.51200	31995.85	21096517.34
2644	2000.11.22 23:40	buy	882	200.00	1.52022	0.00000	0.00000
2645	2000.11.22 23:40	modify	882	200.00	1.52022	1.51522	1.53022
2646	2000.11.22 23:51	close	882	200.00	1.52170	1.51522	1.53022	32001.04	21128518.38
2647	2000.11.23 00:09	sell	883	200.00	1.52123	0.00000	0.00000
2648	2000.11.23 00:09	modify	883	200.00	1.52123	1.52623	1.51123
2649	2000.11.23 01:06	close	883	200.00	1.52022	1.52623	1.51123	21835.00	21150353.38
2650	2000.11.23 23:00	sell	884	200.00	1.52210	0.00000	0.00000
2651	2000.11.23 23:00	modify	884	200.00	1.52210	1.52710	1.51210
2652	2000.11.24 01:24	close	884	200.00	1.52102	1.52710	1.51210	22488.64	21172842.02
2653	2000.11.24 23:07	sell	885	200.00	1.51480	0.00000	0.00000
2654	2000.11.24 23:07	modify	885	200.00	1.51480	1.51980	1.50480
2655	2000.11.27 00:07	buy	886	200.00	1.51442	0.00000	0.00000
2656	2000.11.27 00:07	modify	886	200.00	1.51442	1.50942	1.52442
2657	2000.11.27 00:07	close	885	200.00	1.51442	1.51980	1.50480	7355.47	21180197.49
2658	2000.11.27 00:20	sell	887	200.00	1.51551	0.00000	0.00000
2659	2000.11.27 00:20	modify	887	200.00	1.51551	1.52051	1.50551
2660	2000.11.27 00:20	close	886	200.00	1.51551	1.50942	1.52442	23568.33	21203765.82
2661	2000.11.27 00:21	buy	888	200.00	1.51422	0.00000	0.00000
2662	2000.11.27 00:21	modify	888	200.00	1.51422	1.50922	1.52422
2663	2000.11.27 00:21	close	887	200.00	1.51422	1.52051	1.50551	27888.27	21231654.09
2664	2000.11.27 00:22	sell	889	200.00	1.51590	0.00000	0.00000
2665	2000.11.27 00:22	modify	889	200.00	1.51590	1.52090	1.50590
2666	2000.11.27 00:22	close	888	200.00	1.51590	1.50922	1.52422	36325.50	21267979.59
2667	2000.11.27 00:24	buy	890	200.00	1.51432	0.00000	0.00000
2668	2000.11.27 00:24	modify	890	200.00	1.51432	1.50932	1.52432
2669	2000.11.27 00:24	close	889	200.00	1.51432	1.52090	1.50590	34157.73	21302137.32
2670	2000.11.27 00:30	sell	891	200.00	1.51530	0.00000	0.00000
2671	2000.11.27 00:30	modify	891	200.00	1.51530	1.52030	1.50530
2672	2000.11.27 00:30	close	890	200.00	1.51530	1.50932	1.52432	21189.88	21323327.20
2673	2000.11.27 00:58	buy	892	200.00	1.51443	0.00000	0.00000
2674	2000.11.27 00:58	modify	892	200.00	1.51443	1.50943	1.52443
2675	2000.11.27 00:58	close	891	200.00	1.51443	1.52030	1.50530	18808.37	21342135.57
2676	2000.11.27 01:32	close	892	200.00	1.51550	1.50943	1.52443	23135.88	21365271.45
2677	2000.11.27 23:01	sell	893	200.00	1.51318	0.00000	0.00000
2678	2000.11.27 23:01	modify	893	200.00	1.51318	1.51818	1.50318
2679	2000.11.28 01:07	close	893	200.00	1.51302	1.51818	1.50318	2599.33	21367870.78
2680	2000.11.28 23:04	sell	894	200.00	1.51080	0.00000	0.00000
2681	2000.11.28 23:04	modify	894	200.00	1.51080	1.51580	1.50080
2682	2000.11.28 23:09	buy	895	200.00	1.50952	0.00000	0.00000
2683	2000.11.28 23:09	modify	895	200.00	1.50952	1.50452	1.51952
2684	2000.11.28 23:09	close	894	200.00	1.50952	1.51580	1.50080	27672.08	21395542.86
2685	2000.11.28 23:13	sell	896	200.00	1.51070	0.00000	0.00000
2686	2000.11.28 23:13	modify	896	200.00	1.51070	1.51570	1.50070
2687	2000.11.28 23:13	close	895	200.00	1.51070	1.50452	1.51952	25514.34	21421057.20
2688	2000.11.28 23:47	buy	897	200.00	1.50952	0.00000	0.00000
2689	2000.11.28 23:47	modify	897	200.00	1.50952	1.50452	1.51952
2690	2000.11.28 23:47	close	896	200.00	1.50952	1.51570	1.50070	25510.20	21446567.40
2691	2000.11.28 23:57	sell	898	200.00	1.51070	0.00000	0.00000
2692	2000.11.28 23:57	modify	898	200.00	1.51070	1.51570	1.50070
2693	2000.11.28 23:57	close	897	200.00	1.51070	1.50452	1.51952	25514.34	21472081.74
2694	2000.11.29 00:09	buy	899	200.00	1.50962	0.00000	0.00000
2695	2000.11.29 00:09	modify	899	200.00	1.50962	1.50462	1.51962
2696	2000.11.29 00:09	close	898	200.00	1.50962	1.51570	1.50070	22488.64	21494570.38
2697	2000.11.29 00:17	sell	900	200.00	1.51070	0.00000	0.00000
2698	2000.11.29 00:17	modify	900	200.00	1.51070	1.51570	1.50070
2699	2000.11.29 00:17	close	899	200.00	1.51070	1.50462	1.51962	23352.10	21517922.48
2700	2000.11.29 00:27	buy	901	200.00	1.50962	0.00000	0.00000
2701	2000.11.29 00:27	modify	901	200.00	1.50962	1.50462	1.51962
2702	2000.11.29 00:27	close	900	200.00	1.50962	1.51570	1.50070	23348.32	21541270.80
2703	2000.11.29 01:04	close	901	200.00	1.51040	1.50462	1.51962	16865.41	21558136.21
2704	2000.11.29 23:00	buy	902	200.00	1.50992	0.00000	0.00000
2705	2000.11.29 23:00	modify	902	200.00	1.50992	1.50492	1.51992
2706	2000.11.29 23:40	sell	903	200.00	1.51080	0.00000	0.00000
2707	2000.11.29 23:40	modify	903	200.00	1.51080	1.51580	1.50080
2708	2000.11.29 23:40	close	902	200.00	1.51080	1.50492	1.51992	19027.65	21577163.86
2709	2000.11.30 00:25	buy	904	200.00	1.50982	0.00000	0.00000
2710	2000.11.30 00:25	modify	904	200.00	1.50982	1.50482	1.51982
2711	2000.11.30 00:25	close	903	200.00	1.50982	1.51580	1.50080	18607.40	21595771.26
2712	2000.11.30 00:25	sell	905	200.00	1.51080	0.00000	0.00000
2713	2000.11.30 00:25	modify	905	200.00	1.51080	1.51580	1.50080
2714	2000.11.30 00:25	close	904	200.00	1.51080	1.50482	1.51982	21189.88	21616961.14
2715	2000.11.30 01:10	close	905	200.00	1.50980	1.51580	1.50080	21618.82	21638579.96
2716	2000.11.30 23:00	sell	906	200.00	1.50944	0.00000	0.00000
2717	2000.11.30 23:00	modify	906	200.00	1.50944	1.51444	1.49944
2718	2000.11.30 23:46	buy	907	200.00	1.50882	0.00000	0.00000
2719	2000.11.30 23:46	modify	907	200.00	1.50882	1.50382	1.51882
2720	2000.11.30 23:46	close	906	200.00	1.50882	1.51444	1.49944	13403.67	21651983.63
2721	2000.11.30 23:54	sell	908	200.00	1.51000	0.00000	0.00000
2722	2000.11.30 23:54	modify	908	200.00	1.51000	1.51500	1.50000
2723	2000.11.30 23:54	close	907	200.00	1.51000	1.50382	1.51882	25514.34	21677497.97
2724	2000.12.01 00:40	buy	909	200.00	1.50917	0.00000	0.00000
2725	2000.12.01 00:40	modify	909	200.00	1.50917	1.50417	1.51917
2726	2000.12.01 00:40	close	908	200.00	1.50917	1.51500	1.50000	17083.94	21694581.91
2727	2000.12.01 00:44	sell	910	200.00	1.51020	0.00000	0.00000
2728	2000.12.01 00:44	modify	910	200.00	1.51020	1.51520	1.50020
2729	2000.12.01 00:44	close	909	200.00	1.51020	1.50417	1.51917	22270.99	21716852.90
2730	2000.12.01 00:53	buy	911	200.00	1.50903	0.00000	0.00000
2731	2000.12.01 00:53	modify	911	200.00	1.50903	1.50403	1.51903
2732	2000.12.01 00:53	close	910	200.00	1.50903	1.51520	1.50020	25294.01	21742146.91
2733	2000.12.01 01:08	close	911	200.00	1.51010	1.50403	1.51903	23135.89	21765282.80
2734	2000.12.01 23:02	sell	912	200.00	1.51540	0.00000	0.00000
2735	2000.12.01 23:02	modify	912	200.00	1.51540	1.52040	1.50540
2736	2000.12.01 23:13	buy	913	200.00	1.51432	0.00000	0.00000
2737	2000.12.01 23:13	modify	913	200.00	1.51432	1.50932	1.52432
2738	2000.12.01 23:13	close	912	200.00	1.51432	1.52040	1.50540	23348.32	21788631.12
2739	2000.12.01 23:25	sell	914	200.00	1.51540	0.00000	0.00000
2740	2000.12.01 23:25	modify	914	200.00	1.51540	1.52040	1.50540
2741	2000.12.01 23:25	close	913	200.00	1.51540	1.50932	1.52432	23352.11	21811983.23
2742	2000.12.01 23:25	buy	915	200.00	1.51432	0.00000	0.00000
2743	2000.12.01 23:25	modify	915	200.00	1.51432	1.50932	1.52432
2744	2000.12.01 23:25	close	914	200.00	1.51432	1.52040	1.50540	23348.32	21835331.55
2745	2000.12.01 23:29	sell	916	200.00	1.51545	0.00000	0.00000
2746	2000.12.01 23:29	modify	916	200.00	1.51545	1.52045	1.50545
2747	2000.12.01 23:29	close	915	200.00	1.51545	1.50932	1.52432	24433.23	21859764.78
2748	2000.12.01 23:55	buy	917	200.00	1.51435	0.00000	0.00000
2749	2000.12.01 23:55	modify	917	200.00	1.51435	1.50935	1.52435
2750	2000.12.01 23:55	close	916	200.00	1.51435	1.52045	1.50545	23780.70	21883545.48
2751	2000.12.04 00:20	sell	918	200.00	1.51550	0.00000	0.00000
2752	2000.12.04 00:20	modify	918	200.00	1.51550	1.52050	1.50550
2753	2000.12.04 00:20	close	917	200.00	1.51550	1.50935	1.52435	24165.83	21907711.31
2754	2000.12.04 00:55	buy	919	200.00	1.51452	0.00000	0.00000
2755	2000.12.04 00:55	modify	919	200.00	1.51452	1.50952	1.52452
2756	2000.12.04 00:55	close	918	200.00	1.51452	1.52050	1.50550	21186.44	21928897.75
2757	2000.12.04 01:18	close	919	200.00	1.51550	1.50952	1.52452	21189.87	21950087.62
2758	2000.12.04 23:03	sell	920	200.00	1.50940	0.00000	0.00000
2759	2000.12.04 23:03	modify	920	200.00	1.50940	1.51440	1.49940
2760	2000.12.04 23:58	buy	921	200.00	1.50892	0.00000	0.00000
2761	2000.12.04 23:58	modify	921	200.00	1.50892	1.50392	1.51892
2762	2000.12.04 23:58	close	920	200.00	1.50892	1.51440	1.49940	10377.03	21960464.65
2763	2000.12.05 00:01	sell	922	200.00	1.50989	0.00000	0.00000
2764	2000.12.05 00:01	modify	922	200.00	1.50989	1.51489	1.49989
2765	2000.12.05 00:01	close	921	200.00	1.50989	1.50392	1.51892	20273.81	21980738.46
2766	2000.12.05 00:01	buy	923	200.00	1.50886	0.00000	0.00000
2767	2000.12.05 00:01	modify	923	200.00	1.50886	1.50386	1.51886
2768	2000.12.05 00:01	close	922	200.00	1.50886	1.51489	1.49989	22267.38	22003005.84
2769	2000.12.05 00:04	sell	924	200.00	1.50980	0.00000	0.00000
2770	2000.12.05 00:04	modify	924	200.00	1.50980	1.51480	1.49980
2771	2000.12.05 00:04	close	923	200.00	1.50980	1.50386	1.51886	20324.98	22023330.82
2772	2000.12.05 00:05	buy	925	200.00	1.50872	0.00000	0.00000
2773	2000.12.05 00:05	modify	925	200.00	1.50872	1.50372	1.51872
2774	2000.12.05 00:05	close	924	200.00	1.50872	1.51480	1.49980	23348.32	22046679.14
2775	2000.12.05 00:09	sell	926	200.00	1.50970	0.00000	0.00000
2776	2000.12.05 00:09	modify	926	200.00	1.50970	1.51470	1.49970
2777	2000.12.05 00:09	close	925	200.00	1.50970	1.50372	1.51872	21189.88	22067869.02
2778	2000.12.05 00:10	buy	927	200.00	1.50851	0.00000	0.00000
2779	2000.12.05 00:10	modify	927	200.00	1.50851	1.50351	1.51851
2780	2000.12.05 00:10	close	926	200.00	1.50851	1.51470	1.49970	25726.39	22093595.41
2781	2000.12.05 00:12	sell	928	200.00	1.50980	0.00000	0.00000
2782	2000.12.05 00:12	modify	928	200.00	1.50980	1.51480	1.49980
2783	2000.12.05 00:12	close	927	200.00	1.50980	1.50351	1.51851	27892.79	22121488.20
2784	2000.12.05 00:29	buy	929	200.00	1.50881	0.00000	0.00000
2785	2000.12.05 00:29	modify	929	200.00	1.50881	1.50381	1.51881
2786	2000.12.05 00:29	close	928	200.00	1.50881	1.51480	1.49980	21402.62	22142890.82
2787	2000.12.05 00:29	sell	930	200.00	1.50993	0.00000	0.00000
2788	2000.12.05 00:29	modify	930	200.00	1.50993	1.51493	1.49993
2789	2000.12.05 00:29	close	929	200.00	1.50993	1.50381	1.51881	24217.01	22167107.83
2790	2000.12.05 00:39	buy	931	200.00	1.50872	0.00000	0.00000
2791	2000.12.05 00:39	modify	931	200.00	1.50872	1.50372	1.51872
2792	2000.12.05 00:39	close	930	200.00	1.50872	1.51493	1.49993	26158.77	22193266.60
2793	2000.12.05 01:06	close	931	200.00	1.50970	1.50372	1.51872	21189.88	22214456.48
2794	2000.12.05 23:05	sell	932	200.00	1.50980	0.00000	0.00000
2795	2000.12.05 23:05	modify	932	200.00	1.50980	1.51480	1.49980
2796	2000.12.05 23:12	buy	933	200.00	1.50832	0.00000	0.00000
2797	2000.12.05 23:12	modify	933	200.00	1.50832	1.50332	1.51832
2798	2000.12.05 23:12	close	932	200.00	1.50832	1.51480	1.49980	31995.84	22246452.32
2799	2000.12.05 23:33	sell	934	200.00	1.50940	0.00000	0.00000
2800	2000.12.05 23:33	modify	934	200.00	1.50940	1.51440	1.49940
2801	2000.12.05 23:33	close	933	200.00	1.50940	1.50332	1.51832	23352.10	22269804.42
2802	2000.12.06 00:11	buy	935	200.00	1.50852	0.00000	0.00000
2803	2000.12.06 00:11	modify	935	200.00	1.50852	1.50352	1.51852
2804	2000.12.06 00:11	close	934	200.00	1.50852	1.51440	1.49940	18164.88	22287969.30
2805	2000.12.06 00:31	sell	936	200.00	1.50950	0.00000	0.00000
2806	2000.12.06 00:31	modify	936	200.00	1.50950	1.51450	1.49950
2807	2000.12.06 00:31	close	935	200.00	1.50950	1.50352	1.51852	21189.88	22309159.18
2808	2000.12.06 01:09	close	936	200.00	1.50852	1.51450	1.49950	21186.44	22330345.62
2809	2000.12.06 23:02	buy	937	200.00	1.51492	0.00000	0.00000
2810	2000.12.06 23:02	modify	937	200.00	1.51492	1.50992	1.52492
2811	2000.12.06 23:05	sell	938	200.00	1.51600	0.00000	0.00000
2812	2000.12.06 23:05	modify	938	200.00	1.51600	1.52100	1.50600
2813	2000.12.06 23:05	close	937	200.00	1.51600	1.50992	1.52492	23352.11	22353697.73
2814	2000.12.06 23:15	buy	939	200.00	1.51492	0.00000	0.00000
2815	2000.12.06 23:15	modify	939	200.00	1.51492	1.50992	1.52492
2816	2000.12.06 23:15	close	938	200.00	1.51492	1.52100	1.50600	23348.32	22377046.05
2817	2000.12.06 23:19	sell	940	200.00	1.51593	0.00000	0.00000
2818	2000.12.06 23:19	modify	940	200.00	1.51593	1.52093	1.50593
2819	2000.12.06 23:19	close	939	200.00	1.51593	1.50992	1.52492	21838.54	22398884.59
2820	2000.12.06 23:25	buy	941	200.00	1.51502	0.00000	0.00000
2821	2000.12.06 23:25	modify	941	200.00	1.51502	1.51002	1.52502
2822	2000.12.06 23:25	close	940	200.00	1.51502	1.52093	1.50593	19673.12	22418557.71
2823	2000.12.06 23:28	sell	942	200.00	1.51610	0.00000	0.00000
2824	2000.12.06 23:28	modify	942	200.00	1.51610	1.52110	1.50610
2825	2000.12.06 23:28	close	941	200.00	1.51610	1.51002	1.52502	23352.11	22441909.82
2826	2000.12.06 23:41	buy	943	200.00	1.51502	0.00000	0.00000
2827	2000.12.06 23:41	modify	943	200.00	1.51502	1.51002	1.52502
2828	2000.12.06 23:41	close	942	200.00	1.51502	1.52110	1.50610	23348.32	22465258.14
2829	2000.12.06 23:43	sell	944	200.00	1.51610	0.00000	0.00000
2830	2000.12.06 23:43	modify	944	200.00	1.51610	1.52110	1.50610
2831	2000.12.06 23:43	close	943	200.00	1.51610	1.51002	1.52502	23352.11	22488610.25
2832	2000.12.06 23:49	buy	945	200.00	1.51492	0.00000	0.00000
2833	2000.12.06 23:49	modify	945	200.00	1.51492	1.50992	1.52492
2834	2000.12.06 23:49	close	944	200.00	1.51492	1.52110	1.50610	25510.20	22514120.45
2835	2000.12.06 23:51	sell	946	200.00	1.51620	0.00000	0.00000
2836	2000.12.06 23:51	modify	946	200.00	1.51620	1.52120	1.50620
2837	2000.12.06 23:51	close	945	200.00	1.51620	1.50992	1.52492	27676.57	22541797.02
2838	2000.12.06 23:52	buy	947	200.00	1.51492	0.00000	0.00000
2839	2000.12.06 23:52	modify	947	200.00	1.51492	1.50992	1.52492
2840	2000.12.06 23:52	close	946	200.00	1.51492	1.52120	1.50620	27672.08	22569469.10
2841	2000.12.06 23:54	sell	948	200.00	1.51610	0.00000	0.00000
2842	2000.12.06 23:54	modify	948	200.00	1.51610	1.52110	1.50610
2843	2000.12.06 23:54	close	947	200.00	1.51610	1.50992	1.52492	25514.34	22594983.44
2844	2000.12.07 00:04	buy	949	200.00	1.51482	0.00000	0.00000
2845	2000.12.07 00:04	modify	949	200.00	1.51482	1.50982	1.52482
2846	2000.12.07 00:04	close	948	200.00	1.51482	1.52110	1.50610	25093.04	22620076.48
2847	2000.12.07 00:27	sell	950	200.00	1.51630	0.00000	0.00000
2848	2000.12.07 00:27	modify	950	200.00	1.51630	1.52130	1.50630
2849	2000.12.07 00:27	close	949	200.00	1.51630	1.50982	1.52482	32001.04	22652077.52
2850	2000.12.07 00:46	buy	951	200.00	1.51502	0.00000	0.00000
2851	2000.12.07 00:46	modify	951	200.00	1.51502	1.51002	1.52502
2852	2000.12.07 00:46	close	950	200.00	1.51502	1.52130	1.50630	27672.08	22679749.60
2853	2000.12.07 00:53	sell	952	200.00	1.51620	0.00000	0.00000
2854	2000.12.07 00:53	modify	952	200.00	1.51620	1.52120	1.50620
2855	2000.12.07 00:53	close	951	200.00	1.51620	1.51002	1.52502	25514.34	22705263.94
2856	2000.12.07 00:54	buy	953	200.00	1.51482	0.00000	0.00000
2857	2000.12.07 00:54	modify	953	200.00	1.51482	1.50982	1.52482
2858	2000.12.07 00:54	close	952	200.00	1.51482	1.52120	1.50620	29833.96	22735097.90
2859	2000.12.07 00:55	sell	954	200.00	1.51600	0.00000	0.00000
2860	2000.12.07 00:55	modify	954	200.00	1.51600	1.52100	1.50600
2861	2000.12.07 00:55	close	953	200.00	1.51600	1.50982	1.52482	25514.35	22760612.25
2862	2000.12.07 00:55	buy	955	200.00	1.51482	0.00000	0.00000
2863	2000.12.07 00:55	modify	955	200.00	1.51482	1.50982	1.52482
2864	2000.12.07 00:55	close	954	200.00	1.51482	1.52100	1.50600	25510.20	22786122.45
2865	2000.12.07 01:45	close	955	200.00	1.51580	1.50982	1.52482	21189.88	22807312.33
2866	2000.12.07 23:02	buy	956	200.00	1.51162	0.00000	0.00000
2867	2000.12.07 23:02	modify	956	200.00	1.51162	1.50662	1.52162
2868	2000.12.07 23:05	sell	957	200.00	1.51260	0.00000	0.00000
2869	2000.12.07 23:05	modify	957	200.00	1.51260	1.51760	1.50260
2870	2000.12.07 23:05	close	956	200.00	1.51260	1.50662	1.52162	21189.88	22828502.21
2871	2000.12.07 23:06	buy	958	200.00	1.51112	0.00000	0.00000
2872	2000.12.07 23:06	modify	958	200.00	1.51112	1.50612	1.52112
2873	2000.12.07 23:06	close	957	200.00	1.51112	1.51760	1.50260	31995.85	22860498.06
2874	2000.12.07 23:34	sell	959	200.00	1.51240	0.00000	0.00000
2875	2000.12.07 23:34	modify	959	200.00	1.51240	1.51740	1.50240
2876	2000.12.07 23:34	close	958	200.00	1.51240	1.50612	1.52112	27676.57	22888174.63
2877	2000.12.07 23:58	buy	960	200.00	1.51132	0.00000	0.00000
2878	2000.12.07 23:58	modify	960	200.00	1.51132	1.50632	1.52132
2879	2000.12.07 23:58	close	959	200.00	1.51132	1.51740	1.50240	23348.32	22911522.95
2880	2000.12.08 00:12	sell	961	200.00	1.51203	0.00000	0.00000
2881	2000.12.08 00:12	modify	961	200.00	1.51203	1.51703	1.50203
2882	2000.12.08 00:12	close	960	200.00	1.51203	1.50632	1.52132	14652.01	22926174.96
2883	2000.12.08 00:14	buy	962	200.00	1.51072	0.00000	0.00000
2884	2000.12.08 00:14	modify	962	200.00	1.51072	1.50572	1.52072
2885	2000.12.08 00:14	close	961	200.00	1.51072	1.51703	1.50203	28320.65	22954495.61
2886	2000.12.08 00:15	sell	963	200.00	1.51210	0.00000	0.00000
2887	2000.12.08 00:15	modify	963	200.00	1.51210	1.51710	1.50210
2888	2000.12.08 00:15	close	962	200.00	1.51210	1.50572	1.52072	29838.81	22984334.42
2889	2000.12.08 00:15	buy	964	200.00	1.51111	0.00000	0.00000
2890	2000.12.08 00:15	modify	964	200.00	1.51111	1.50611	1.52111
2891	2000.12.08 00:15	close	963	200.00	1.51111	1.51710	1.50210	21402.63	23005737.05
2892	2000.12.08 00:19	sell	965	200.00	1.51220	0.00000	0.00000
2893	2000.12.08 00:19	modify	965	200.00	1.51220	1.51720	1.50220
2894	2000.12.08 00:19	close	964	200.00	1.51220	1.50611	1.52111	23568.33	23029305.38
2895	2000.12.08 00:49	buy	966	200.00	1.51142	0.00000	0.00000
2896	2000.12.08 00:49	modify	966	200.00	1.51142	1.50642	1.52142
2897	2000.12.08 00:49	close	965	200.00	1.51142	1.51720	1.50220	16862.68	23046168.06
2898	2000.12.08 00:52	sell	967	200.00	1.51240	0.00000	0.00000
2899	2000.12.08 00:52	modify	967	200.00	1.51240	1.51740	1.50240
2900	2000.12.08 00:52	close	966	200.00	1.51240	1.50642	1.52142	21189.87	23067357.93
2901	2000.12.08 01:25	close	967	200.00	1.51186	1.51740	1.50240	11674.16	23079032.09
2902	2000.12.08 23:01	sell	968	200.00	1.51185	0.00000	0.00000
2903	2000.12.08 23:01	modify	968	200.00	1.51185	1.51685	1.50185
2904	2000.12.08 23:22	buy	969	200.00	1.51082	0.00000	0.00000
2905	2000.12.08 23:22	modify	969	200.00	1.51082	1.50582	1.52082
2906	2000.12.08 23:22	close	968	200.00	1.51082	1.51685	1.50185	22267.38	23101299.47
2907	2000.12.11 01:02	close	969	200.00	1.51100	1.50582	1.52082	3192.18	23104491.65
2908	2000.12.11 23:00	sell	970	200.00	1.50210	0.00000	0.00000
2909	2000.12.11 23:00	modify	970	200.00	1.50210	1.50710	1.49210
2910	2000.12.12 00:24	buy	971	200.00	1.50162	0.00000	0.00000
2911	2000.12.12 00:24	modify	971	200.00	1.50162	1.49662	1.51162
2912	2000.12.12 00:24	close	970	200.00	1.50162	1.50710	1.49210	9517.35	23114009.00
2913	2000.12.12 01:55	close	971	200.00	1.50200	1.49662	1.51162	8216.48	23122225.48
2914	2000.12.12 23:01	sell	972	200.00	1.50730	0.00000	0.00000
2915	2000.12.12 23:01	modify	972	200.00	1.50730	1.51230	1.49730
2916	2000.12.13 00:35	buy	973	200.00	1.50692	0.00000	0.00000
2917	2000.12.13 00:35	modify	973	200.00	1.50692	1.50192	1.51692
2918	2000.12.13 00:35	close	972	200.00	1.50692	1.51230	1.49730	7355.47	23129580.95
2919	2000.12.13 01:25	close	973	200.00	1.50755	1.50192	1.51692	13622.07	23143203.02
2920	2000.12.13 23:00	buy	974	200.00	1.50322	0.00000	0.00000
2921	2000.12.13 23:00	modify	974	200.00	1.50322	1.49822	1.51322
2922	2000.12.13 23:09	sell	975	200.00	1.50430	0.00000	0.00000
2923	2000.12.13 23:09	modify	975	200.00	1.50430	1.50930	1.49430
2924	2000.12.13 23:09	close	974	200.00	1.50430	1.49822	1.51322	23352.11	23166555.13
2925	2000.12.13 23:10	buy	976	200.00	1.50322	0.00000	0.00000
2926	2000.12.13 23:10	modify	976	200.00	1.50322	1.49822	1.51322
2927	2000.12.13 23:10	close	975	200.00	1.50322	1.50930	1.49430	23348.32	23189903.45
2928	2000.12.13 23:38	sell	977	200.00	1.50420	0.00000	0.00000
2929	2000.12.13 23:38	modify	977	200.00	1.50420	1.50920	1.49420
2930	2000.12.13 23:38	close	976	200.00	1.50420	1.49822	1.51322	21189.88	23211093.33
2931	2000.12.13 23:49	buy	978	200.00	1.50302	0.00000	0.00000
2932	2000.12.13 23:49	modify	978	200.00	1.50302	1.49802	1.51302
2933	2000.12.13 23:49	close	977	200.00	1.50302	1.50920	1.49420	25510.21	23236603.54
2934	2000.12.13 23:53	sell	979	200.00	1.50400	0.00000	0.00000
2935	2000.12.13 23:53	modify	979	200.00	1.50400	1.50900	1.49400
2936	2000.12.13 23:53	close	978	200.00	1.50400	1.49802	1.51302	21189.88	23257793.42
2937	2000.12.14 01:46	close	979	200.00	1.50412	1.50900	1.49400	-5173.29	23252620.13
2938	2000.12.14 23:00	sell	980	200.00	1.50650	0.00000	0.00000
2939	2000.12.14 23:00	modify	980	200.00	1.50650	1.51150	1.49650
2940	2000.12.14 23:04	buy	981	200.00	1.50532	0.00000	0.00000
2941	2000.12.14 23:04	modify	981	200.00	1.50532	1.50032	1.51532
2942	2000.12.14 23:04	close	980	200.00	1.50532	1.51150	1.49650	25510.21	23278130.34
2943	2000.12.14 23:05	sell	982	200.00	1.50630	0.00000	0.00000
2944	2000.12.14 23:05	modify	982	200.00	1.50630	1.51130	1.49630
2945	2000.12.14 23:05	close	981	200.00	1.50630	1.50032	1.51532	21189.87	23299320.21
2946	2000.12.14 23:19	buy	983	200.00	1.50512	0.00000	0.00000
2947	2000.12.14 23:19	modify	983	200.00	1.50512	1.50012	1.51512
2948	2000.12.14 23:19	close	982	200.00	1.50512	1.51130	1.49630	25510.20	23324830.41
2949	2000.12.14 23:22	sell	984	200.00	1.50630	0.00000	0.00000
2950	2000.12.14 23:22	modify	984	200.00	1.50630	1.51130	1.49630
2951	2000.12.14 23:22	close	983	200.00	1.50630	1.50012	1.51512	25514.34	23350344.75
2952	2000.12.14 23:24	buy	985	200.00	1.50532	0.00000	0.00000
2953	2000.12.14 23:24	modify	985	200.00	1.50532	1.50032	1.51532
2954	2000.12.14 23:24	close	984	200.00	1.50532	1.51130	1.49630	21186.44	23371531.19
2955	2000.12.14 23:25	sell	986	200.00	1.50650	0.00000	0.00000
2956	2000.12.14 23:25	modify	986	200.00	1.50650	1.51150	1.49650
2957	2000.12.14 23:25	close	985	200.00	1.50650	1.50032	1.51532	25514.34	23397045.53
2958	2000.12.14 23:43	buy	987	200.00	1.50554	0.00000	0.00000
2959	2000.12.14 23:43	modify	987	200.00	1.50554	1.50054	1.51554
2960	2000.12.14 23:43	close	986	200.00	1.50554	1.51150	1.49650	20754.07	23417799.60
2961	2000.12.14 23:46	sell	988	200.00	1.50660	0.00000	0.00000
2962	2000.12.14 23:46	modify	988	200.00	1.50660	1.51160	1.49660
2963	2000.12.14 23:46	close	987	200.00	1.50660	1.50054	1.51554	22919.66	23440719.26
2964	2000.12.14 23:50	buy	989	200.00	1.50542	0.00000	0.00000
2965	2000.12.14 23:50	modify	989	200.00	1.50542	1.50042	1.51542
2966	2000.12.14 23:50	close	988	200.00	1.50542	1.51160	1.49660	25510.20	23466229.46
2967	2000.12.14 23:53	sell	990	200.00	1.50660	0.00000	0.00000
2968	2000.12.14 23:53	modify	990	200.00	1.50660	1.51160	1.49660
2969	2000.12.14 23:53	close	989	200.00	1.50660	1.50042	1.51542	25514.34	23491743.80
2970	2000.12.14 23:59	buy	991	200.00	1.50552	0.00000	0.00000
2971	2000.12.14 23:59	modify	991	200.00	1.50552	1.50052	1.51552
2972	2000.12.14 23:59	close	990	200.00	1.50552	1.51160	1.49660	23348.32	23515092.12
2973	2000.12.14 23:59	sell	992	200.00	1.50690	0.00000	0.00000
2974	2000.12.14 23:59	modify	992	200.00	1.50690	1.51190	1.49690
2975	2000.12.14 23:59	close	991	200.00	1.50690	1.50052	1.51552	29838.81	23544930.93
2976	2000.12.15 00:03	buy	993	200.00	1.50552	0.00000	0.00000
2977	2000.12.15 00:03	modify	993	200.00	1.50552	1.50052	1.51552
2978	2000.12.15 00:03	close	992	200.00	1.50552	1.51190	1.49690	28974.28	23573905.21
2979	2000.12.15 00:38	sell	994	200.00	1.50640	0.00000	0.00000
2980	2000.12.15 00:38	modify	994	200.00	1.50640	1.51140	1.49640
2981	2000.12.15 00:38	close	993	200.00	1.50640	1.50052	1.51552	19027.65	23592932.86
2982	2000.12.15 01:29	close	994	200.00	1.50502	1.51140	1.49640	29833.97	23622766.83
2983	2000.12.15 23:00	buy	995	200.00	1.50482	0.00000	0.00000
2984	2000.12.15 23:00	modify	995	200.00	1.50482	1.49982	1.51482
2985	2000.12.15 23:10	sell	996	200.00	1.50589	0.00000	0.00000
2986	2000.12.15 23:10	modify	996	200.00	1.50589	1.51089	1.49589
2987	2000.12.15 23:10	close	995	200.00	1.50589	1.49982	1.51482	23135.88	23645902.71
2988	2000.12.15 23:42	buy	997	200.00	1.50508	0.00000	0.00000
2989	2000.12.15 23:42	modify	997	200.00	1.50508	1.50008	1.51508
2990	2000.12.15 23:42	close	996	200.00	1.50508	1.51089	1.49589	17511.24	23663413.95
2991	2000.12.18 00:17	sell	998	200.00	1.50590	0.00000	0.00000
2992	2000.12.18 00:17	modify	998	200.00	1.50590	1.51090	1.49590
2993	2000.12.18 00:17	close	997	200.00	1.50590	1.50008	1.51508	17030.46	23680444.41
2994	2000.12.18 00:50	buy	999	200.00	1.50472	0.00000	0.00000
2995	2000.12.18 00:50	modify	999	200.00	1.50472	1.49972	1.51472
2996	2000.12.18 00:50	close	998	200.00	1.50472	1.51090	1.49590	25510.21	23705954.62
2997	2000.12.18 00:56	sell	1000	200.00	1.50561	0.00000	0.00000
2998	2000.12.18 00:56	modify	1000	200.00	1.50561	1.51061	1.49561
2999	2000.12.18 00:56	close	999	200.00	1.50561	1.49972	1.51472	19243.87	23725198.49
3000	2000.12.18 01:18	close	1000	200.00	1.50462	1.51061	1.49561	21402.63	23746601.12
3001	2000.12.18 23:01	sell	1001	200.00	1.50380	0.00000	0.00000
3002	2000.12.18 23:01	modify	1001	200.00	1.50380	1.50880	1.49380
3003	2000.12.19 00:27	buy	1002	200.00	1.50342	0.00000	0.00000
3004	2000.12.19 00:27	modify	1002	200.00	1.50342	1.49842	1.51342
3005	2000.12.19 00:27	close	1001	200.00	1.50342	1.50880	1.49380	7355.47	23753956.59
3006	2000.12.19 00:34	sell	1003	200.00	1.50640	0.00000	0.00000
3007	2000.12.19 00:34	modify	1003	200.00	1.50640	1.51140	1.49640
3008	2000.12.19 00:34	close	1002	200.00	1.50640	1.49842	1.51342	64434.53	23818391.12
3009	2000.12.19 00:36	buy	1004	200.00	1.50362	0.00000	0.00000
3010	2000.12.19 00:36	modify	1004	200.00	1.50362	1.49862	1.51362
3011	2000.12.19 00:36	close	1003	200.00	1.50362	1.51140	1.49640	60100.31	23878491.43
3012	2000.12.19 00:42	sell	1005	200.00	1.50610	0.00000	0.00000
3013	2000.12.19 00:42	modify	1005	200.00	1.50610	1.51110	1.49610
3014	2000.12.19 00:42	close	1004	200.00	1.50610	1.49862	1.51362	53623.36	23932114.79
3015	2000.12.19 00:48	close	1005	200.00	1.50362	1.51110	1.49610	53614.66	23985729.45
3016	2000.12.19 23:02	sell	1006	200.00	1.50700	0.00000	0.00000
3017	2000.12.19 23:02	modify	1006	200.00	1.50700	1.51200	1.49700
3018	2000.12.19 23:34	buy	1007	200.00	1.50602	0.00000	0.00000
3019	2000.12.19 23:34	modify	1007	200.00	1.50602	1.50102	1.51602
3020	2000.12.19 23:34	close	1006	200.00	1.50602	1.51200	1.49700	21186.44	24006915.89
3021	2000.12.20 00:02	sell	1008	200.00	1.50690	0.00000	0.00000
3022	2000.12.20 00:02	modify	1008	200.00	1.50690	1.51190	1.49690