Strategy Tester Report
Forex Scalping EA
FXOpen-ECN Server (Build 1170)

SymbolEURCHF (Euro vs Swiss Franc)
Period5 Minutes (M5) 2000.01.03 02:00 - 2020.06.20 00:45 (2000.01.01 - 2020.07.17)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=5; MaxSlippage=5; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderManagement="Manage Orders"; StopLoss=20; TakeProfit=100;
Bars in test1511378Ticks modelled188090264Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00SpreadCurrent (5)
Total net profit1944075698.18Gross profit2141794432.63Gross loss-197718734.45
Profit factor10.83Expected payoff88709.82
Absolute drawdown2.39Maximal drawdown3436465.07 (0.19%)Relative drawdown10.75% (1341.05)
Total trades21915Short positions (won %)10956 (93.91%)Long positions (won %)10959 (92.19%)
Profit trades (% of total)20392 (93.05%)Loss trades (% of total)1523 (6.95%)
Largestprofit trade1072517.70loss trade-228321.53
Averageprofit trade105031.11loss trade-129821.89
Maximumconsecutive wins (profit in money)1049 (114697750.19)consecutive losses (loss in money)9 (-1869501.61)
Maximalconsecutive profit (count of wins)114697750.19 (1049)consecutive loss (count of losses)-1869501.61 (9)
Averageconsecutive wins18consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 23:19sell10.251.605500.000000.00000
22000.01.03 23:19modify10.251.605501.607501.59550
32000.01.03 23:22buy20.251.603550.000000.00000
42000.01.03 23:22modify20.251.603551.601551.61355
52000.01.03 23:22close10.251.603551.607501.5955051.501051.50
62000.01.03 23:23sell30.261.605500.000000.00000
72000.01.03 23:23modify30.261.605501.607501.59550
82000.01.03 23:23close20.251.605501.601551.6135551.501103.00
92000.01.03 23:23buy40.271.604250.000000.00000
102000.01.03 23:23modify40.271.604251.602251.61425
112000.01.03 23:23close30.261.604251.607501.5955033.941136.94
122000.01.03 23:24sell50.281.605900.000000.00000
132000.01.03 23:24modify50.281.605901.607901.59590
142000.01.03 23:24close40.271.605901.602251.6142546.891183.83
152000.01.03 23:25buy60.291.604150.000000.00000
162000.01.03 23:25modify60.291.604151.602151.61415
172000.01.03 23:25close50.281.604151.607901.5959051.631235.46
182000.01.03 23:26sell70.301.605600.000000.00000
192000.01.03 23:26modify70.301.605601.607601.59560
202000.01.03 23:26close60.291.605601.602151.6141544.111279.57
212000.01.04 00:00buy80.311.604650.000000.00000
222000.01.04 00:00modify80.311.604651.602651.61465
232000.01.04 00:00close70.301.604651.607601.5956028.611308.18
242000.01.04 00:02close80.311.605701.602651.6146533.791341.97
252000.01.04 00:06buy90.341.604650.000000.00000
262000.01.04 00:06modify90.341.604651.602651.61465
272000.01.04 00:14sell100.331.606500.000000.00000
282000.01.04 00:14modify100.331.606501.608501.59650
292000.01.04 00:14close90.341.606501.602651.6146566.371408.34
302000.01.04 00:51buy110.351.604250.000000.00000
312000.01.04 00:51modify110.351.604251.602251.61425
322000.01.04 00:51close100.331.604251.608501.5965078.631486.97
332000.01.04 01:32close110.351.605501.602251.6142545.691532.66
342000.01.04 23:01sell120.381.605170.000000.00000
352000.01.04 23:01modify120.381.605171.607171.59517
362000.01.04 23:03buy130.371.604150.000000.00000
372000.01.04 23:03modify130.371.604151.602151.61415
382000.01.04 23:03close120.381.604151.607171.5951740.181572.84
392000.01.04 23:04sell140.391.606500.000000.00000
402000.01.04 23:04modify140.391.606501.608501.59650
412000.01.04 23:04close130.371.606501.602151.6141592.171665.01
422000.01.04 23:11buy150.421.604350.000000.00000
432000.01.04 23:11modify150.421.604351.602351.61435
442000.01.04 23:11close140.391.604351.608501.5965088.731753.74
452000.01.04 23:11sell160.431.605500.000000.00000
462000.01.04 23:11modify160.431.605501.607501.59550
472000.01.04 23:11close150.421.605501.602351.6143550.301804.04
482000.01.04 23:13buy170.441.604250.000000.00000
492000.01.04 23:13modify170.441.604251.602251.61425
502000.01.04 23:13close160.431.604251.607501.5955056.131860.17
512000.01.04 23:13sell180.451.605410.000000.00000
522000.01.04 23:13modify180.451.605411.607411.59541
532000.01.04 23:13close170.441.605411.602251.6142553.161913.33
542000.01.04 23:15close180.451.604351.607411.5954149.531962.86
552000.01.04 23:46buy190.491.603250.000000.00000
562000.01.04 23:46modify190.491.603251.601251.61325
572000.01.04 23:54close190.491.604801.601251.6132579.812042.67
582000.01.05 00:16buy200.511.603050.000000.00000
592000.01.05 00:16modify200.511.603051.601051.61305
602000.01.05 00:53sell210.501.604500.000000.00000
612000.01.05 00:53modify210.501.604501.606501.59450
622000.01.05 00:53close200.511.604501.601051.6130577.562120.23
632000.01.05 01:49close210.501.602981.606501.5945079.812200.04
642000.01.05 23:08sell220.551.604700.000000.00000
652000.01.05 23:08modify220.551.604701.606701.59470
662000.01.06 00:03buy230.531.603650.000000.00000
672000.01.06 00:03modify230.531.603651.601651.61365
682000.01.06 00:03close220.551.603651.606701.5947055.252255.29
692000.01.06 00:16sell240.551.604800.000000.00000
702000.01.06 00:16modify240.551.604801.606801.59480
712000.01.06 00:16close230.531.604801.601651.6136563.482318.77
722000.01.06 00:16buy250.561.603750.000000.00000
732000.01.06 00:16modify250.561.603751.601751.61375
742000.01.06 00:16close240.551.603751.606801.5948059.942378.71
752000.01.06 00:40sell260.581.604800.000000.00000
762000.01.06 00:40modify260.581.604801.606801.59480
772000.01.06 00:40close250.561.604801.601751.6137561.032439.74
782000.01.06 01:04close260.581.604051.606801.5948044.462484.20
792000.01.06 23:07buy270.621.603050.000000.00000
802000.01.06 23:07modify270.621.603051.601051.61305
812000.01.06 23:09sell280.611.604500.000000.00000
822000.01.06 23:09modify280.611.604501.606501.59450
832000.01.06 23:09close270.621.604501.601051.6130594.302578.50
842000.01.06 23:30buy290.631.603350.000000.00000
852000.01.06 23:30modify290.631.603351.601351.61335
862000.01.06 23:30close280.611.603351.606501.5945073.062651.56
872000.01.06 23:51sell300.651.604500.000000.00000
882000.01.06 23:51modify300.651.604501.606501.59450
892000.01.06 23:51close290.631.604501.601351.6133575.452727.01
902000.01.06 23:51buy310.671.602950.000000.00000
912000.01.06 23:51modify310.671.602951.600951.61295
922000.01.06 23:51close300.651.602951.606501.59450105.872832.88
932000.01.07 00:04sell320.691.604300.000000.00000
942000.01.07 00:04modify320.691.604301.606301.59430
952000.01.07 00:04close310.671.604301.600951.6129593.882926.76
962000.01.07 00:21buy330.711.603450.000000.00000
972000.01.07 00:21modify330.711.603451.601451.61345
982000.01.07 00:21close320.691.603451.606301.5943060.332987.09
992000.01.07 00:23sell340.731.604600.000000.00000
1002000.01.07 00:23modify340.731.604601.606601.59460
1012000.01.07 00:23close330.711.604601.601451.6134585.033072.12
1022000.01.07 00:26buy350.791.601350.000000.00000
1032000.01.07 00:26modify350.791.601351.599351.61135
1042000.01.07 00:26close340.731.601351.606601.59460252.623324.74
1052000.01.07 00:52sell360.851.604300.000000.00000
1062000.01.07 00:52modify360.851.604301.606301.59430
1072000.01.07 00:52close350.791.604301.599351.61135247.863572.60
1082000.01.07 00:52buy370.871.603280.000000.00000
1092000.01.07 00:52modify370.871.603281.601281.61328
1102000.01.07 00:52close360.851.603281.606301.5943089.893662.49
1112000.01.07 00:54sell380.891.604300.000000.00000
1122000.01.07 00:54modify380.891.604301.606301.59430
1132000.01.07 00:54close370.871.604301.601281.6132892.003754.49
1142000.01.07 01:50close380.891.602251.606301.59430192.913947.40
1152000.01.07 23:06sell390.991.608800.000000.00000
1162000.01.07 23:06modify390.991.608801.610801.59880
1172000.01.07 23:51s/l390.991.610801.610801.59880-217.503729.90
1182000.01.07 23:51sell400.931.610800.000000.00000
1192000.01.07 23:51modify400.931.610801.612801.60080
1202000.01.08 00:14buy410.931.608750.000000.00000
1212000.01.08 00:14modify410.931.608751.606751.61875
1222000.01.08 00:14close400.931.608751.612801.60080201.573931.47
1232000.01.08 00:15sell420.961.610000.000000.00000
1242000.01.08 00:15modify420.961.610001.612001.60000
1252000.01.08 00:15close410.931.610001.606751.61875121.404052.87
1262000.01.08 00:24buy430.991.608750.000000.00000
1272000.01.08 00:24modify430.991.608751.606751.61875
1282000.01.08 00:24close420.961.608751.612001.60000125.324178.19
1292000.01.10 02:49close430.991.609501.606751.6187574.704252.89
1302000.01.10 23:04buy441.061.608850.000000.00000
1312000.01.10 23:04modify441.061.608851.606851.61885
1322000.01.11 00:22sell451.041.610100.000000.00000
1332000.01.11 00:22modify451.041.610101.612101.60010
1342000.01.11 00:22close441.061.610101.606851.61885137.104389.99
1352000.01.11 01:50close451.041.608751.612101.60010146.964536.95
1362000.01.11 23:00sell461.131.610850.000000.00000
1372000.01.11 23:00modify461.131.610851.612851.60085
1382000.01.11 23:13buy471.101.609650.000000.00000
1392000.01.11 23:13modify471.101.609651.607651.61965
1402000.01.11 23:13close461.131.609651.612851.60085141.424678.37
1412000.01.11 23:32sell481.141.610900.000000.00000
1422000.01.11 23:32modify481.141.610901.612901.60090
1432000.01.11 23:32close471.101.610901.607651.61965143.594821.96
1442000.01.11 23:49buy491.171.609850.000000.00000
1452000.01.11 23:49modify491.171.609851.607851.61985
1462000.01.11 23:49close481.141.609851.612901.60090124.244946.20
1472000.01.12 00:20sell501.201.611000.000000.00000
1482000.01.12 00:20modify501.201.611001.613001.60100
1492000.01.12 00:20close491.171.611001.607851.61985138.725084.92
1502000.01.12 00:31buy511.241.609850.000000.00000
1512000.01.12 00:31modify511.241.609851.607851.61985
1522000.01.12 00:31close501.201.609851.613001.60100143.715228.63
1532000.01.12 01:26close511.241.611301.607851.61985188.605417.23
1542000.01.12 23:01buy521.351.610750.000000.00000
1552000.01.12 23:01modify521.351.610751.608751.62075
1562000.01.13 00:38sell531.301.611400.000000.00000
1572000.01.13 00:38modify531.301.611401.613401.60140
1582000.01.13 00:38close521.351.611401.608751.6207584.085501.31
1592000.01.13 00:54buy541.331.610550.000000.00000
1602000.01.13 00:54modify541.331.610551.608551.62055
1612000.01.13 00:54close531.301.610551.613401.60140113.665614.97
1622000.01.13 03:32close541.331.611901.608551.62055187.955802.92
1632000.01.13 23:02buy551.451.612040.000000.00000
1642000.01.13 23:02modify551.451.612041.610041.62204
1652000.01.14 00:30sell561.401.613000.000000.00000
1662000.01.14 00:30modify561.401.613001.615001.60300
1672000.01.14 00:30close551.451.613001.610041.62204142.225945.14
1682000.01.14 02:16close561.401.610651.615001.60300348.716293.85
1692000.01.14 23:29buy571.571.613850.000000.00000
1702000.01.14 23:29modify571.571.613851.611851.62385
1712000.01.14 23:55sell581.521.614800.000000.00000
1722000.01.14 23:55modify581.521.614801.616801.60480
1732000.01.14 23:55close571.571.614801.611851.62385154.196448.04
1742000.01.15 00:18buy591.561.613850.000000.00000
1752000.01.15 00:18modify591.561.613851.611851.62385
1762000.01.15 00:18close581.521.613851.616801.60480149.286597.32
1772000.01.15 01:06close591.561.614801.611851.62385153.206750.52
1782000.01.17 23:04buy601.691.614250.000000.00000
1792000.01.17 23:04modify601.691.614251.612251.62425
1802000.01.17 23:16sell611.641.615300.000000.00000
1812000.01.17 23:16modify611.641.615301.617301.60530
1822000.01.17 23:16close601.691.615301.612251.62425184.196934.71
1832000.01.17 23:22buy621.681.614270.000000.00000
1842000.01.17 23:22modify621.681.614271.612271.62427
1852000.01.17 23:22close611.641.614271.617301.60530175.207109.91
1862000.01.17 23:27sell631.741.615700.000000.00000
1872000.01.17 23:27modify631.741.615701.617701.60570
1882000.01.17 23:27close621.681.615701.612271.62427251.897361.80
1892000.01.18 00:51buy641.801.614450.000000.00000
1902000.01.18 00:51modify641.801.614451.612451.62445
1912000.01.18 00:51close631.741.614451.617701.60570222.177583.97
1922000.01.18 02:48close641.801.615301.612451.62445157.377741.34
1932000.01.18 23:03buy651.941.612870.000000.00000
1942000.01.18 23:03modify651.941.612871.610871.62287
1952000.01.18 23:40sell661.891.614200.000000.00000
1962000.01.18 23:40modify661.891.614201.616201.60420
1972000.01.18 23:40close651.941.614201.610871.62287269.988011.32
1982000.01.18 23:43buy671.971.612750.000000.00000
1992000.01.18 23:43modify671.971.612751.610751.62275
2002000.01.18 23:43close661.891.612751.616201.60420287.458298.77
2012000.01.19 02:31close671.971.614401.610751.62275339.728638.49
2022000.01.19 23:19sell682.161.614600.000000.00000
2032000.01.19 23:19modify682.161.614601.616601.60460
2042000.01.19 23:34buy692.101.613450.000000.00000
2052000.01.19 23:34modify692.101.613451.611451.62345
2062000.01.19 23:34close682.161.613451.616601.60460258.688897.17
2072000.01.19 23:55sell702.171.614600.000000.00000
2082000.01.19 23:55modify702.171.614601.616601.60460
2092000.01.19 23:55close692.101.614601.611451.62345251.509148.67
2102000.01.20 01:07close702.171.613051.616601.60460334.869483.53
2112000.01.20 23:05buy712.371.611050.000000.00000
2122000.01.20 23:05modify712.371.611051.609051.62105
2132000.01.20 23:13sell722.311.612300.000000.00000
2142000.01.20 23:13modify722.311.612301.614301.60230
2152000.01.20 23:13close712.371.612301.609051.62105309.379792.90
2162000.01.20 23:13buy732.391.611030.000000.00000
2172000.01.20 23:13modify732.391.611031.609031.62103
2182000.01.20 23:13close722.311.611031.614301.60230306.5110099.41
2192000.01.21 00:04sell742.421.611600.000000.00000
2202000.01.21 00:04modify742.421.611601.613601.60160
2212000.01.21 00:04close732.391.611601.609031.62103133.9710233.38
2222000.01.21 02:19close742.421.610451.613601.60160289.8110523.19
2232000.01.21 23:05buy752.631.609150.000000.00000
2242000.01.21 23:05modify752.631.609151.607151.61915
2252000.01.21 23:15sell762.611.611100.000000.00000
2262000.01.21 23:15modify762.611.611101.613101.60110
2272000.01.21 23:15close752.631.611101.607151.61915541.7211064.91
2282000.01.21 23:58buy772.671.610240.000000.00000
2292000.01.21 23:58modify772.671.610241.608241.62024
2302000.01.21 23:58close762.611.610241.613101.60110231.0011295.91
2312000.01.22 00:24sell782.731.611100.000000.00000
2322000.01.22 00:24modify782.731.611101.613101.60110
2332000.01.22 00:24close772.671.611101.608241.62024236.3111532.22
2342000.01.22 00:25buy792.821.609750.000000.00000
2352000.01.22 00:25modify792.821.609751.607751.61975
2362000.01.22 00:25close782.731.609751.613101.60110385.7811918.00
2372000.01.22 00:39sell802.911.611000.000000.00000
2382000.01.22 00:39modify802.911.611001.613001.60100
2392000.01.22 00:39close792.821.611001.607751.61975368.1312286.13
2402000.01.24 02:05s/l802.911.613001.613001.60100-647.6311638.51
2412000.01.24 23:01buy812.911.612050.000000.00000
2422000.01.24 23:01modify812.911.612051.610051.62205
2432000.01.25 00:14sell822.751.612200.000000.00000
2442000.01.25 00:14modify822.751.612201.614201.60220
2452000.01.25 00:14close812.911.612201.610051.6220531.4111669.92
2462000.01.25 00:16buy832.841.611000.000000.00000
2472000.01.25 00:16modify832.841.611001.609001.62100
2482000.01.25 00:16close822.751.611001.614201.60220344.1512014.07
2492000.01.25 02:33close832.841.613801.609001.62100845.1212859.19
2502000.01.25 23:04buy843.211.611350.000000.00000
2512000.01.25 23:04modify843.211.611351.609351.62135
2522000.01.25 23:06sell853.191.613300.000000.00000
2532000.01.25 23:06modify853.191.613301.615301.60330
2542000.01.25 23:06close843.211.613301.609351.62135661.1913520.38
2552000.01.26 01:00close853.191.612251.615301.60330338.5513858.93
2562000.01.27 00:03sell863.461.612600.000000.00000
2572000.01.27 00:03modify863.461.612601.614601.60260
2582000.01.27 00:16buy873.381.611350.000000.00000
2592000.01.27 00:16modify873.381.611351.609351.62135
2602000.01.27 00:16close863.461.611351.614601.60260451.6614310.59
2612000.01.27 00:24sell883.491.612600.000000.00000
2622000.01.27 00:24modify883.491.612601.614601.60260
2632000.01.27 00:24close873.381.612601.609351.62135441.2214751.81
2642000.01.27 00:24buy893.651.610850.000000.00000
2652000.01.27 00:24modify893.651.610851.608851.62085
2662000.01.27 00:24close883.491.610851.614601.60260643.6215395.43
2672000.01.27 00:30sell903.791.612450.000000.00000
2682000.01.27 00:30modify903.791.612451.614451.60245
2692000.01.27 00:30close893.651.612451.608851.62085614.1316009.56
2702000.01.27 00:34buy913.891.611350.000000.00000
2712000.01.27 00:34modify913.891.611351.609351.62135
2722000.01.27 00:34close903.791.611351.614451.60245433.4616443.02
2732000.01.27 00:34sell924.001.612500.000000.00000
2742000.01.27 00:34modify924.001.612501.614501.60250
2752000.01.27 00:34close913.891.612501.609351.62135465.8716908.89
2762000.01.27 00:45buy934.121.611350.000000.00000
2772000.01.27 00:45modify934.121.611351.609351.62135
2782000.01.27 00:45close924.001.611351.614501.60250479.0317387.92
2792000.01.27 00:47sell944.241.612600.000000.00000
2802000.01.27 00:47modify944.241.612601.614601.60260
2812000.01.27 00:47close934.121.612601.609351.62135537.8217925.74
2822000.01.27 01:06close944.241.610751.614601.60260827.6218753.36
2832000.01.27 23:16buy954.691.612650.000000.00000
2842000.01.27 23:16modify954.691.612651.610651.62265
2852000.01.28 01:25close954.691.613901.610651.62265606.6019359.96
2862000.01.28 23:04buy964.841.610150.000000.00000
2872000.01.28 23:04modify964.841.610151.608151.62015
2882000.01.28 23:18s/l964.841.608151.608151.62015-1063.3818296.58
2892000.01.28 23:18buy974.571.608150.000000.00000
2902000.01.28 23:18modify974.571.608151.606151.61815
2912000.01.28 23:34sell984.631.610800.000000.00000
2922000.01.28 23:34modify984.631.610801.612801.60080
2932000.01.28 23:34close974.571.610801.606151.618151286.0619582.64
2942000.01.28 23:34buy994.761.609700.000000.00000
2952000.01.28 23:34modify994.761.609701.607701.61970
2962000.01.28 23:34close984.631.609701.612801.60080529.5420112.18
2972000.01.28 23:44sell1004.881.610700.000000.00000
2982000.01.28 23:44modify1004.881.610701.612701.60070
2992000.01.28 23:44close994.761.610701.607701.61970493.1220605.30
3002000.01.28 23:50buy1015.011.609550.000000.00000
3012000.01.28 23:50modify1015.011.609551.607551.61955
3022000.01.28 23:50close1004.881.609551.612701.60070584.4221189.72
3032000.01.29 00:07sell1025.161.610700.000000.00000
3042000.01.29 00:07modify1025.161.610701.612701.60070
3052000.01.29 00:07close1015.011.610701.607551.61955600.0121789.73
3062000.01.29 00:10buy1035.391.608950.000000.00000
3072000.01.29 00:10modify1035.391.608951.606951.61895
3082000.01.29 00:10close1025.161.608951.612701.60070951.5922741.32
3092000.01.29 00:36s/l1035.391.606951.606951.61895-1184.2321557.09
3102000.01.29 00:36buy1045.391.606150.000000.00000
3112000.01.29 00:36modify1045.391.606151.604151.61615
3122000.01.29 00:50sell1055.631.610000.000000.00000
3132000.01.29 00:50modify1055.631.610001.612001.60000
3142000.01.29 00:50close1045.391.610001.604151.616152213.8623770.95
3152000.01.29 00:54buy1066.121.606650.000000.00000
3162000.01.29 00:54modify1066.121.606651.604651.61665
3172000.01.29 00:54close1055.631.606651.612001.600002009.0225779.97
3182000.01.29 01:20close1066.121.611801.604651.616653371.1029151.07
3192000.01.31 23:04buy1077.291.607500.000000.00000
3202000.01.31 23:04modify1077.291.607501.605501.61750
3212000.01.31 23:14sell1087.191.609200.000000.00000
3222000.01.31 23:14modify1087.191.609201.611201.59920
3232000.01.31 23:14close1077.291.609201.605501.617501305.1630456.23
3242000.01.31 23:14buy1097.541.607400.000000.00000
3252000.01.31 23:14modify1097.541.607401.605401.61740
3262000.01.31 23:14close1087.191.607401.611201.599201364.7231820.95
3272000.01.31 23:31sell1107.711.608400.000000.00000
3282000.01.31 23:31modify1107.711.608401.610401.59840
3292000.01.31 23:31close1097.541.608401.605401.61740781.1232602.07
3302000.01.31 23:36buy1117.981.607050.000000.00000
3312000.01.31 23:36modify1117.981.607051.605051.61705
3322000.01.31 23:36close1107.711.607051.610401.598401089.5233691.59
3332000.01.31 23:39sell1128.291.608600.000000.00000
3342000.01.31 23:39modify1128.291.608601.610601.59860
3352000.01.31 23:39close1117.981.608601.605051.617051299.6934991.28
3362000.01.31 23:49buy1138.611.607050.000000.00000
3372000.01.31 23:49modify1138.611.607051.605051.61705
3382000.01.31 23:49close1128.291.607051.610601.598601350.1536341.43
3392000.01.31 23:50sell1148.841.608200.000000.00000
3402000.01.31 23:50modify1148.841.608201.610201.59820
3412000.01.31 23:50close1138.611.608201.605051.617051031.1437372.57
3422000.01.31 23:50buy1159.071.607170.000000.00000
3432000.01.31 23:50modify1159.071.607171.605171.61717
3442000.01.31 23:50close1148.841.607171.610201.59820944.3438316.91
3452000.01.31 23:51sell1169.341.608400.000000.00000
3462000.01.31 23:51modify1169.341.608401.610401.59840
3472000.01.31 23:51close1159.071.608401.605171.617171164.4339481.34
3482000.02.01 04:35close1169.341.606851.610401.598401494.5340975.87
3492000.02.01 23:13buy11710.241.608750.000000.00000
3502000.02.01 23:13modify11710.241.608751.606751.61875
3512000.02.01 23:30sell11810.121.610500.000000.00000
3522000.02.01 23:30modify11810.121.610501.612501.60050
3532000.02.01 23:30close11710.241.610501.606751.618751888.4842864.35
3542000.02.01 23:38buy11910.431.609350.000000.00000
3552000.02.01 23:38modify11910.431.609351.607351.61935
3562000.02.01 23:38close11810.121.609351.612501.600501211.9644076.31
3572000.02.01 23:50sell12010.701.610400.000000.00000
3582000.02.01 23:50modify12010.701.610401.612401.60040
3592000.02.01 23:50close11910.431.610401.607351.619351136.7145213.02
3602000.02.01 23:52buy12111.091.608950.000000.00000
3612000.02.01 23:52modify12111.091.608951.606951.61895
3622000.02.01 23:52close12010.701.608951.612401.600401627.3546840.37
3632000.02.02 00:06sell12211.431.610200.000000.00000
3642000.02.02 00:06modify12211.431.610201.612201.60020
3652000.02.02 00:06close12111.091.610201.606951.618951434.3848274.75
3662000.02.02 00:08buy12311.871.608650.000000.00000
3672000.02.02 00:08modify12311.871.608651.606651.61865
3682000.02.02 00:08close12211.431.608651.612201.600201861.5550136.30
3692000.02.02 00:24sell12412.361.610300.000000.00000
3702000.02.02 00:24modify12412.361.610301.612301.60030
3712000.02.02 00:24close12311.871.610301.606651.618652061.1752197.47
3722000.02.02 00:51buy12512.741.609050.000000.00000
3732000.02.02 00:51modify12512.741.609051.607051.61905
3742000.02.02 00:51close12412.361.609051.612301.600301613.4253810.89
3752000.02.02 01:59close12512.741.610001.607051.619051251.1655062.05
3762000.02.02 23:06buy12613.771.610650.000000.00000
3772000.02.02 23:06modify12613.771.610651.608651.62065
3782000.02.02 23:26sell12713.381.611800.000000.00000
3792000.02.02 23:26modify12713.381.611801.613801.60180
3802000.02.02 23:26close12613.771.611801.608651.620651649.1256711.17
3812000.02.03 00:29buy12813.881.610350.000000.00000
3822000.02.03 00:29modify12813.881.610351.608351.62035
3832000.02.03 00:29close12713.381.610351.613801.601801920.4958631.66
3842000.02.03 01:36close12813.881.611801.608351.620352111.0460742.70
3852000.02.03 23:01buy12915.191.606950.000000.00000
3862000.02.03 23:01modify12915.191.606951.604951.61695
3872000.02.03 23:05sell13014.771.608120.000000.00000
3882000.02.03 23:05modify13014.771.608121.610121.59812
3892000.02.03 23:05close12915.191.608121.604951.616951851.9262594.62
3902000.02.03 23:08s/l13014.771.610121.610121.59812-3245.0159349.61
3912000.02.03 23:08sell13114.841.610090.000000.00000
3922000.02.03 23:08modify13114.841.610091.612091.60009
3932000.02.03 23:33buy13215.341.606650.000000.00000
3942000.02.03 23:33modify13215.341.606651.604651.61665
3952000.02.03 23:33close13114.841.606651.612091.600095439.4864789.09
3962000.02.03 23:47sell13316.141.608700.000000.00000
3972000.02.03 23:47modify13316.141.608701.610701.59870
3982000.02.03 23:47close13215.341.608701.604651.616653324.9968114.08
3992000.02.04 00:33buy13416.661.607340.000000.00000
4002000.02.04 00:33modify13416.661.607341.605341.61734
4012000.02.04 00:33close13316.141.607341.610701.598702252.1570366.23
4022000.02.04 00:40sell13517.221.608700.000000.00000
4032000.02.04 00:40modify13517.221.608701.610701.59870
4042000.02.04 00:40close13416.661.608701.605341.617342372.2672738.49
4052000.02.04 01:00close13517.221.607361.610701.598702414.8375153.32
4062000.02.04 23:03sell13618.791.607100.000000.00000
4072000.02.04 23:03modify13618.791.607101.609101.59710
4082000.02.04 23:04buy13718.221.606040.000000.00000
4092000.02.04 23:04modify13718.221.606041.604041.61604
4102000.02.04 23:04close13618.791.606041.609101.597102068.0277221.34
4112000.02.04 23:13sell13818.801.607200.000000.00000
4122000.02.04 23:13modify13818.801.607201.609201.59720
4132000.02.04 23:13close13718.221.607201.604041.616042201.6979423.03
4142000.02.04 23:13buy13919.301.606100.000000.00000
4152000.02.04 23:13modify13919.301.606101.604101.61610
4162000.02.04 23:13close13818.801.606101.609201.597202150.1781573.20
4172000.02.05 00:24sell14019.621.606800.000000.00000
4182000.02.05 00:24modify14019.621.606801.608801.59680
4192000.02.05 00:24close13919.301.606801.604101.616101375.4382948.63
4202000.02.05 00:52buy14120.031.605950.000000.00000
4212000.02.05 00:52modify14120.031.605951.603951.61595
4222000.02.05 00:52close14019.621.605951.608801.596801715.3684663.99
4232000.02.05 00:58sell14220.611.607100.000000.00000
4242000.02.05 00:58modify14220.611.607101.609101.59710
4252000.02.05 00:58close14120.031.607101.603951.615952398.8287062.81
4262000.02.05 01:13s/l14220.611.609101.609101.59710-4528.0782534.74
4272000.02.07 23:03buy14320.631.605850.000000.00000
4282000.02.07 23:03modify14320.631.605851.603851.61585
4292000.02.07 23:21sell14419.941.606800.000000.00000
4302000.02.07 23:21modify14419.941.606801.608801.59680
4312000.02.07 23:21close14320.631.606801.603851.615852026.0384560.77
4322000.02.07 23:21buy14520.531.605750.000000.00000
4332000.02.07 23:21modify14520.531.605751.603751.61575
4342000.02.07 23:21close14419.941.605751.608801.596802173.1186733.88
4352000.02.07 23:22sell14621.111.606900.000000.00000
4362000.02.07 23:22modify14621.111.606901.608901.59690
4372000.02.07 23:22close14520.531.606901.603751.615752458.7189192.59
4382000.02.07 23:30s/l14621.111.608901.608901.59690-4637.9284554.67
4392000.02.07 23:30sell14721.141.608900.000000.00000
4402000.02.07 23:30modify14721.141.608901.610901.59890
4412000.02.07 23:39buy14821.631.605850.000000.00000
4422000.02.07 23:39modify14821.631.605851.603851.61585
4432000.02.07 23:39close14721.141.605851.610901.598906860.2191414.88
4442000.02.07 23:54sell14922.131.606800.000000.00000
4452000.02.07 23:54modify14922.131.606801.608801.59680
4462000.02.07 23:54close14821.631.606801.603851.615852124.2493539.12
4472000.02.08 00:18s/l14922.131.608801.608801.59680-4925.1288614.00
4482000.02.08 00:18sell15022.151.609300.000000.00000
4492000.02.08 00:18modify15022.151.609301.611301.59930
4502000.02.08 01:12close15022.151.605951.611301.599307904.0796518.07
4512000.02.09 00:12sell15124.131.608000.000000.00000
4522000.02.09 00:12modify15124.131.608001.610001.59800
4532000.02.09 00:12close15124.131.606751.610001.598003149.8299667.89
4542000.02.09 00:16buy15224.921.606970.000000.00000
4552000.02.09 00:16modify15224.921.606971.604971.61697
4562000.02.09 00:16sell15324.211.608100.000000.00000
4572000.02.09 00:16modify15324.211.608101.610101.59810
4582000.02.09 00:16close15224.921.608101.604971.616972930.74102598.63
4592000.02.09 00:21buy15425.041.606850.000000.00000
4602000.02.09 00:21modify15425.041.606851.604851.61685
4612000.02.09 00:21close15324.211.606851.610101.598103160.26105758.89
4622000.02.09 00:22sell15525.871.608200.000000.00000
4632000.02.09 00:22modify15525.871.608201.610201.59820
4642000.02.09 00:22close15425.041.608201.604851.616853538.53109297.42
4652000.02.09 00:26buy15626.641.606990.000000.00000
4662000.02.09 00:26modify15626.641.606991.604991.61699
4672000.02.09 00:26close15525.871.606991.610201.598203265.44112562.86
4682000.02.09 00:27sell15727.371.608100.000000.00000
4692000.02.09 00:27modify15727.371.608101.610101.59810
4702000.02.09 00:27close15626.641.608101.604991.616993075.61115638.47
4712000.02.09 00:27buy15828.051.607070.000000.00000
4722000.02.09 00:27modify15828.051.607071.605071.61707
4732000.02.09 00:27close15727.371.607071.610101.598102923.85118562.32
4742000.02.09 00:29sell15928.861.608220.000000.00000
4752000.02.09 00:29modify15928.861.608221.610221.59822
4762000.02.09 00:29close15828.051.608221.605071.617073359.30121921.62
4772000.02.09 00:31buy16029.841.606850.000000.00000
4782000.02.09 00:31modify16029.841.606851.604851.61685
4792000.02.09 00:31close15928.861.606851.610221.598224140.46126062.08
4802000.02.09 00:32sell16130.921.608300.000000.00000
4812000.02.09 00:32modify16130.921.608301.610301.59830
4822000.02.09 00:32close16029.841.608301.604851.616854538.42130600.50
4832000.02.09 00:36buy16231.871.607050.000000.00000
4842000.02.09 00:36modify16231.871.607051.605051.61705
4852000.02.09 00:36close16130.921.607051.610301.598304036.15134636.65
4862000.02.09 00:40sell16332.851.608300.000000.00000
4872000.02.09 00:40modify16332.851.608301.610301.59830
4882000.02.09 00:40close16231.871.608301.605051.617054160.25138796.90
4892000.02.09 01:27close16332.851.607351.610301.598303226.06142022.96
4902000.02.10 00:15buy16435.511.608350.000000.00000
4912000.02.10 00:15modify16435.511.608351.606351.61835
4922000.02.10 01:08close16435.511.609901.606351.618355783.46147806.42
4932000.02.10 23:28sell16536.951.607200.000000.00000
4942000.02.10 23:28modify16536.951.607201.609201.59720
4952000.02.10 23:28buy16635.821.606150.000000.00000
4962000.02.10 23:28modify16635.821.606151.604151.61615
4972000.02.10 23:28close16536.951.606151.609201.597204026.90151833.32
4982000.02.10 23:53sell16736.861.607200.000000.00000
4992000.02.10 23:53modify16736.861.607201.609201.59720
5002000.02.10 23:53close16635.821.607201.604151.616153903.83155737.15
5012000.02.10 23:54buy16837.901.606050.000000.00000
5022000.02.10 23:54modify16837.901.606051.604051.61605
5032000.02.10 23:54close16736.861.606051.609201.597204414.31160151.46
5042000.02.11 00:22sell16938.661.606900.000000.00000
5052000.02.11 00:22modify16938.661.606901.608901.59690
5062000.02.11 00:22close16837.901.606901.604051.616053268.20163419.66
5072000.02.11 00:24buy17039.981.605550.000000.00000
5082000.02.11 00:24modify17039.981.605551.603551.61555
5092000.02.11 00:24close16938.661.605551.608901.596905463.11168882.77
5102000.02.11 00:28sell17141.421.607000.000000.00000
5112000.02.11 00:28modify17141.421.607001.609001.59700
5122000.02.11 00:28close17039.981.607001.603551.615556080.63174963.40
5132000.02.11 01:39close17141.421.605551.609001.597006299.50181262.90
5142000.02.11 23:03buy17245.321.604950.000000.00000
5152000.02.11 23:03modify17245.321.604951.602951.61495
5162000.02.11 23:55sell17343.441.605600.000000.00000
5172000.02.11 23:55modify17343.441.605601.607601.59560
5182000.02.11 23:55close17245.321.605601.602951.614952985.57184248.47
5192000.02.12 00:16buy17445.551.603850.000000.00000
5202000.02.12 00:16modify17445.551.603851.601851.61385
5212000.02.12 00:16close17343.441.603851.607601.595608011.12192259.59
5222000.02.12 00:22sell17547.161.605300.000000.00000
5232000.02.12 00:22modify17547.161.605301.607301.59530
5242000.02.12 00:22close17445.551.605301.601851.613856927.79199187.38
5252000.02.12 00:48buy17648.601.604050.000000.00000
5262000.02.12 00:48modify17648.601.604051.602051.61405
5272000.02.12 00:48close17547.161.604051.607301.595306156.04205343.42
5282000.02.12 00:50sell17750.501.605600.000000.00000
5292000.02.12 00:50modify17750.501.605601.607601.59560
5302000.02.12 00:50close17648.601.605601.602051.614057915.42213258.84
5312000.02.14 02:04close17750.501.604751.607601.595604271.18217530.02
5322000.02.14 23:04buy17854.381.607450.000000.00000
5332000.02.14 23:04modify17854.381.607451.605451.61745
5342000.02.14 23:06sell17953.151.608800.000000.00000
5352000.02.14 23:06modify17953.151.608801.610801.59880
5362000.02.14 23:06close17854.381.608801.605451.617457684.71225214.73
5372000.02.14 23:10buy18054.961.607550.000000.00000
5382000.02.14 23:10modify18054.961.607551.605551.61755
5392000.02.14 23:10close17953.151.607551.610801.598806937.95232152.68
5402000.02.14 23:13sell18157.241.609200.000000.00000
5412000.02.14 23:13modify18157.241.609201.611201.59920
5422000.02.14 23:13close18054.961.609201.605551.617559543.55241696.23
5432000.02.14 23:14buy18259.591.607550.000000.00000
5442000.02.14 23:14modify18259.591.607551.605551.61755
5452000.02.14 23:14close18157.241.607551.611201.599209939.24251635.47
5462000.02.15 00:43sell18361.061.608600.000000.00000
5472000.02.15 00:43modify18361.061.608601.610601.59860
5482000.02.15 00:43close18259.591.608601.605551.617556422.95258058.43
5492000.02.15 01:50close18361.061.607451.610601.598607312.47265370.90
5502000.02.15 23:00buy18466.341.605350.000000.00000
5512000.02.15 23:00modify18466.341.605351.603351.61535
5522000.02.16 00:03sell18564.291.606400.000000.00000
5532000.02.16 00:03modify18564.291.606401.608401.59640
5542000.02.16 00:03close18466.341.606401.603351.615357150.51272521.41
5552000.02.16 01:22close18564.291.605451.608401.596406313.64278835.05
5562000.02.16 23:00buy18669.711.603250.000000.00000
5572000.02.16 23:00modify18669.711.603251.601251.61325
5582000.02.16 23:28sell18768.151.604610.000000.00000
5592000.02.16 23:28modify18768.151.604611.606611.59461
5602000.02.16 23:28close18669.711.604611.601251.613259926.19288761.24
5612000.02.17 01:18close18768.151.603551.606611.594616917.64295678.88
5622000.02.17 23:03buy18873.921.603650.000000.00000
5632000.02.17 23:03modify18873.921.603651.601651.61365
5642000.02.17 23:16sell18972.051.604900.000000.00000
5652000.02.17 23:16modify18972.051.604901.606901.59490
5662000.02.17 23:16close18873.921.604901.601651.613659649.38305328.26
5672000.02.17 23:16buy19074.511.603650.000000.00000
5682000.02.17 23:16modify19074.511.603651.601651.61365
5692000.02.17 23:16close18972.051.603651.606901.594909405.07314733.33
5702000.02.17 23:28sell19176.761.604880.000000.00000
5712000.02.17 23:28modify19176.761.604881.606881.59488
5722000.02.17 23:28close19074.511.604881.601651.613659565.81324299.14
5732000.02.17 23:40buy19279.151.603620.000000.00000
5742000.02.17 23:40modify19279.151.603621.601621.61362
5752000.02.17 23:40close19176.761.603621.606881.5948810102.60334401.74
5762000.02.18 00:06sell19381.421.604800.000000.00000
5772000.02.18 00:06modify19381.421.604801.606801.59480
5782000.02.18 00:06close19279.151.604801.601621.613629640.12344041.87
5792000.02.18 00:14buy19484.171.603450.000000.00000
5802000.02.18 00:14modify19484.171.603451.601451.61345
5812000.02.18 00:14close19381.421.603451.606801.5948011505.61355547.48
5822000.02.18 00:16sell19586.981.604800.000000.00000
5832000.02.18 00:16modify19586.981.604801.606801.59480
5842000.02.18 00:16close19484.171.604801.601451.6134511894.48367441.96
5852000.02.18 00:21buy19689.431.603650.000000.00000
5862000.02.18 00:21modify19689.431.603651.601651.61365
5872000.02.18 00:21close19586.981.603651.606801.5948010416.62377858.58
5882000.02.18 00:30sell19791.481.604600.000000.00000
5892000.02.18 00:30modify19791.481.604601.606601.59460
5902000.02.18 00:30close19689.431.604601.601651.613658782.73386641.31
5912000.02.18 01:14close19791.481.603781.606601.594607702.26394343.57
5922000.02.18 23:07buy19898.591.603250.000000.00000
5932000.02.18 23:07modify19898.591.603251.601251.61325
5942000.02.18 23:38sell19995.291.604200.000000.00000
5952000.02.18 23:38modify19995.291.604201.606201.59420
5962000.02.18 23:38close19898.591.604201.601251.613259682.31404025.88
5972000.02.19 00:07buy20098.081.603150.000000.00000
5982000.02.19 00:07modify20098.081.603151.601151.61315
5992000.02.19 00:07close19995.291.603151.606201.5942010384.91414410.79
6002000.02.19 00:41sell20199.801.603900.000000.00000
6012000.02.19 00:41modify20199.801.603901.605901.59390
6022000.02.19 00:41close20098.081.603901.601151.613157518.25421929.04
6032000.02.19 00:51buy202105.381.601750.000000.00000
6042000.02.19 00:51modify202105.381.601751.599751.61175
6052000.02.19 00:51close20199.801.601751.605901.5939022706.92444635.96
6062000.02.19 00:56sell203111.621.604100.000000.00000
6072000.02.19 00:56modify203111.621.604101.606101.59410
6082000.02.19 00:56close202105.381.604101.599751.6117526248.36470884.32
6092000.02.19 01:04close203111.621.600551.606101.5941042236.58513120.90
6102000.02.21 23:18sell204128.281.603300.000000.00000
6112000.02.21 23:18modify204128.281.603301.605301.59330
6122000.02.22 02:08close204128.281.602051.605301.5933016379.32529500.21
6132000.02.22 23:00buy205132.381.607350.000000.00000
6142000.02.22 23:00modify205132.381.607351.605351.61735
6152000.02.22 23:06sell206130.101.608900.000000.00000
6162000.02.22 23:06modify206130.101.608901.610901.59890
6172000.02.22 23:06close205132.381.608901.605351.6173521560.54551060.75
6182000.02.22 23:20buy207136.581.607050.000000.00000
6192000.02.22 23:20modify207136.581.607051.605051.61705
6202000.02.22 23:20close206130.101.607051.610901.5989025394.82576455.57
6212000.02.22 23:40sell208141.761.608600.000000.00000
6222000.02.22 23:40modify208141.761.608601.610601.59860
6232000.02.22 23:40close207136.581.608601.605051.6170522244.59598700.16
6242000.02.22 23:42buy209146.851.607150.000000.00000
6252000.02.22 23:42modify209146.851.607151.605151.61715
6262000.02.22 23:42close208141.761.607151.610601.5986021560.05620260.21
6272000.02.22 23:53sell210150.561.608200.000000.00000
6282000.02.22 23:53modify210150.561.608201.610201.59820
6292000.02.22 23:53close209146.851.608201.605151.6171516004.39636264.60
6302000.02.23 00:41buy211152.591.607580.000000.00000
6312000.02.23 00:41modify211152.591.607581.605581.61758
6322000.02.23 00:41close210150.561.607581.610201.598209002.25645266.86
6332000.02.23 00:47sell212156.101.608500.000000.00000
6342000.02.23 00:47modify212156.101.608501.610501.59850
6352000.02.23 00:47close211152.591.608501.605581.6175814492.20659759.06
6362000.02.23 03:12close212156.101.607651.610501.5985013647.67673406.73
6372000.02.23 23:50buy213168.351.611050.000000.00000
6382000.02.23 23:50modify213168.351.611051.609051.62105
6392000.02.23 23:55sell214163.641.612200.000000.00000
6402000.02.23 23:55modify214163.641.612201.614201.60220
6412000.02.23 23:55close213168.351.612201.609051.6210520161.82693568.55
6422000.02.24 00:59buy215168.461.611050.000000.00000
6432000.02.24 00:59modify215168.461.611051.609051.62105
6442000.02.24 00:59close214163.641.611051.614201.6022018197.60711766.15
6452000.02.24 01:09close215168.461.612301.609051.6210521990.47733756.62
6462000.02.24 23:10buy216183.441.608200.000000.00000
6472000.02.24 23:10modify216183.441.608201.606201.61820
6482000.02.24 23:15sell217178.551.609400.000000.00000
6492000.02.24 23:15modify217178.551.609401.611401.59940
6502000.02.24 23:15close216183.441.609401.606201.6182022957.48756714.10
6512000.02.24 23:32buy218184.661.608150.000000.00000
6522000.02.24 23:32modify218184.661.608151.606151.61815
6532000.02.24 23:32close217178.551.608151.611401.5994023307.07780021.17
6542000.02.24 23:37sell219191.821.609700.000000.00000
6552000.02.24 23:37modify219191.821.609701.611701.59970
6562000.02.24 23:37close218184.661.609701.606151.6181530075.31810096.48
6572000.02.24 23:41buy220197.151.608550.000000.00000
6582000.02.24 23:41modify220197.151.608551.606551.61855
6592000.02.24 23:41close219191.821.608551.611701.5997022972.12833068.60
6602000.02.24 23:44sell221202.221.609600.000000.00000
6612000.02.24 23:44modify221202.221.609601.611601.59960
6622000.02.24 23:44close220197.151.609601.606551.6185521486.31854554.91
6632000.02.25 00:03buy222207.021.608600.000000.00000
6642000.02.25 00:03modify222207.021.608601.606601.61860
6652000.02.25 00:03close221202.221.608601.611601.5996020372.18874927.09
6662000.02.25 00:16sell223213.211.609800.000000.00000
6672000.02.25 00:16modify223213.211.609801.611801.59980
6682000.02.25 00:16close222207.021.609801.606601.6186025908.51900835.60
6692000.02.25 00:17buy224221.541.608250.000000.00000
6702000.02.25 00:17modify224221.541.608251.606251.61825
6712000.02.25 00:17close223213.211.608251.611801.5998034724.44935560.04
6722000.02.25 01:13close224221.541.609401.606251.6182526531.94962091.98
6732000.02.25 23:10sell225240.521.608900.000000.00000
6742000.02.25 23:10modify225240.521.608901.610901.59890
6752000.02.25 23:26buy226233.791.607750.000000.00000
6762000.02.25 23:26modify226233.791.607751.605751.61775
6772000.02.25 23:26close225240.521.607751.610901.5989028804.37990896.35
6782000.02.26 00:04sell227241.811.609000.000000.00000
6792000.02.26 00:04modify227241.811.609001.611001.59900
6802000.02.26 00:04close226233.791.609001.605751.6177530518.531021414.88
6812000.02.26 00:12buy228249.231.607750.000000.00000
6822000.02.26 00:12modify228249.231.607751.605751.61775
6832000.02.26 00:12close227241.811.607751.611001.5990031564.741052979.62
6842000.02.26 00:19sell229254.921.608700.000000.00000
6852000.02.26 00:19modify229254.921.608701.610701.59870
6862000.02.26 00:19close228249.231.608701.605751.6177524476.331077455.95
6872000.02.26 00:29buy230264.291.607250.000000.00000
6882000.02.26 00:29modify230264.291.607251.605251.61725
6892000.02.26 00:29close229254.921.607251.610701.5987038770.371116226.32
6902000.02.26 00:32sell231273.081.608600.000000.00000
6912000.02.26 00:32modify231273.081.608601.610601.59860
6922000.02.26 00:32close230264.291.608601.605251.6172537348.141153574.46
6932000.02.28 03:30close231273.081.607751.610601.5986023096.511176670.97
6942000.02.28 23:04buy232294.171.605250.000000.00000
6952000.02.28 23:04modify232294.171.605251.603251.61525
6962000.02.28 23:17sell233291.481.607100.000000.00000
6972000.02.28 23:17modify233291.481.607101.609101.59710
6982000.02.28 23:17close232294.171.607101.603251.6152557421.671234092.64
6992000.02.28 23:50buy234298.791.606150.000000.00000
7002000.02.28 23:50modify234298.791.606151.604151.61615
7012000.02.28 23:50close233291.481.606151.609101.5971028624.971262717.61
7022000.02.29 00:05sell235308.831.607500.000000.00000
7032000.02.29 00:05modify235308.831.607501.609501.59750
7042000.02.29 00:05close234298.791.607501.604151.6161541865.311304582.92
7052000.02.29 00:10buy236318.331.606250.000000.00000
7062000.02.29 00:10modify236318.331.606251.604251.61625
7072000.02.29 00:10close235308.831.606251.609501.5975040313.211344896.13
7082000.02.29 00:22sell237325.601.607200.000000.00000
7092000.02.29 00:22modify237325.601.607201.609201.59720
7102000.02.29 00:22close236318.331.607201.604251.6162531262.491376158.62
7112000.02.29 00:30buy238333.171.606250.000000.00000
7122000.02.29 00:30modify238333.171.606251.604251.61625
7132000.02.29 00:30close237325.601.606251.609201.5972031975.751408134.37
7142000.02.29 00:38sell239341.811.607300.000000.00000
7152000.02.29 00:38modify239341.811.607301.609301.59730
7162000.02.29 00:38close238333.171.607301.604251.6162536310.401444444.77
7172000.02.29 00:41buy240352.461.606050.000000.00000
7182000.02.29 00:41modify240352.461.606051.604051.61605
7192000.02.29 00:41close239341.811.606051.609301.5973044618.261489063.03
7202000.02.29 01:16close240352.461.607101.604051.6160538412.721527475.75
7212000.02.29 23:01buy241381.871.606250.000000.00000
7222000.02.29 23:01modify241381.871.606251.604251.61625
7232000.03.01 01:04close241381.871.606701.604251.6162516468.161543943.92
7242000.03.01 23:01sell242385.991.608030.000000.00000
7252000.03.01 23:01modify242385.991.608031.610031.59803
7262000.03.01 23:03buy243374.451.606950.000000.00000
7272000.03.01 23:03modify243374.451.606951.604951.61695
7282000.03.01 23:03close242385.991.606951.610031.5980343313.931587257.85
7292000.03.01 23:03sell244385.831.608050.000000.00000
7302000.03.01 23:03modify244385.831.608051.610051.59805
7312000.03.01 23:03close243374.451.608051.604951.6169542826.971630084.82
7322000.03.01 23:12buy245397.241.606850.000000.00000
7332000.03.01 23:12modify245397.241.606851.604851.61685
7342000.03.01 23:12close244385.831.606851.610051.5980548285.461678370.28
7352000.03.01 23:48sell246408.471.608000.000000.00000
7362000.03.01 23:48modify246408.471.608001.610001.59800
7372000.03.01 23:48close245397.241.608001.604851.6168547574.011725944.29
7382000.03.02 00:04buy247420.281.606750.000000.00000
7392000.03.02 00:04modify247420.281.606751.604751.61675
7402000.03.02 00:04close246408.471.606751.610001.5980049825.861775770.15
7412000.03.02 00:08sell248432.171.607900.000000.00000
7422000.03.02 00:08modify248432.171.607901.609901.59790
7432000.03.02 00:08close247420.281.607901.604751.6167550333.331826103.48
7442000.03.02 00:13buy249444.421.606750.000000.00000
7452000.03.02 00:13modify249444.421.606751.604751.61675
7462000.03.02 00:13close248432.171.606751.609901.5979051756.141877859.62
7472000.03.02 00:14sell250457.141.607910.000000.00000
7482000.03.02 00:14modify250457.141.607911.609911.59791
7492000.03.02 00:14close249444.421.607911.604751.6167553703.301931562.92
7502000.03.02 00:38buy251471.451.606650.000000.00000
7512000.03.02 00:38modify251471.451.606651.604651.61665
7522000.03.02 00:38close250457.141.606651.609911.5979160165.541991728.46
7532000.03.02 00:56sell252483.461.607700.000000.00000
7542000.03.02 00:56modify252483.461.607701.609701.59770
7552000.03.02 00:56close251471.451.607701.604651.6166551380.792043109.25
7562000.03.02 01:40close252483.461.606551.609701.5977057898.552101007.80
7572000.03.02 23:05sell253525.251.608500.000000.00000
7582000.03.02 23:05modify253525.251.608501.610501.59850
7592000.03.02 23:14buy254521.871.606550.000000.00000
7602000.03.02 23:14modify254521.871.606551.604551.61655
7612000.03.02 23:14close253525.251.606551.610501.59850108186.382209194.18
7622000.03.03 00:01sell255538.941.607800.000000.00000
7632000.03.03 00:01modify255538.941.607801.609801.59780
7642000.03.03 00:01close254521.871.607801.604551.6165567498.352276692.53
7652000.03.03 00:05buy256565.701.605850.000000.00000
7662000.03.03 00:05modify256565.701.605851.603851.61585
7672000.03.03 00:05close255538.941.605851.609801.59780111006.122387698.65
7682000.03.03 00:21sell257599.371.608200.000000.00000
7692000.03.03 00:21modify257599.371.608201.610201.59820
7702000.03.03 00:21close256565.701.608201.603851.61585140906.192528604.84
7712000.03.03 00:25buy258632.651.605980.000000.00000
7722000.03.03 00:25modify258632.651.605981.603981.61598
7732000.03.03 00:25close257599.371.605981.610201.59820140892.662669497.50
7742000.03.03 00:27sell259649.151.607100.000000.00000
7752000.03.03 00:27modify259649.151.607101.609101.59710
7762000.03.03 00:27close258632.651.607101.603981.6159873721.682743219.18
7772000.03.03 00:41buy260664.131.606150.000000.00000
7782000.03.03 00:41modify260664.131.606151.604151.61615
7792000.03.03 00:41close259649.151.606151.609101.5971063750.172806969.35
7802000.03.03 00:56sell261678.671.607050.000000.00000
7812000.03.03 00:56modify261678.671.607051.609051.59705
7822000.03.03 00:56close260664.131.607051.604151.6161561644.162868613.51
7832000.03.03 02:02close261678.671.606251.609051.5970555678.612924292.12
7842000.03.03 23:00buy262731.071.606750.000000.00000
7852000.03.03 23:00modify262731.071.606751.604751.61675
7862000.03.03 23:00sell263710.601.607900.000000.00000
7872000.03.03 23:00modify263710.601.607901.609901.59790
7882000.03.03 23:00close262731.071.607901.604751.6167587553.973011846.09
7892000.03.03 23:29buy264733.061.606750.000000.00000
7902000.03.03 23:29modify264733.061.606751.604751.61675
7912000.03.03 23:29close263710.601.606751.609901.5979085100.553096946.64
7922000.03.04 00:10sell265747.791.607600.000000.00000
7932000.03.04 00:10modify265747.791.607601.609601.59760
7942000.03.04 00:10close264733.061.607601.604751.6167564092.193161038.83
7952000.03.04 00:20buy266773.351.606250.000000.00000
7962000.03.04 00:20modify266773.351.606251.604251.61625
7972000.03.04 00:20close265747.791.606251.609601.59760105671.593266710.42
7982000.03.04 00:25sell267799.191.607600.000000.00000
7992000.03.04 00:25modify267799.191.607601.609601.59760
8002000.03.04 00:25close266773.351.607601.604251.61625109285.943375996.36
8012000.03.04 00:28buy268821.621.606450.000000.00000
8022000.03.04 00:28modify268821.621.606451.604451.61645
8032000.03.04 00:28close267799.191.606451.609601.5976095709.973471706.33
8042000.03.04 00:36s/l268821.621.604451.604451.61645-180516.093291190.24
8052000.03.04 00:36buy269822.801.603850.000000.00000
8062000.03.04 00:36modify269822.801.603851.601851.61385
8072000.03.06 02:02close269822.801.606101.601851.61385195091.903486282.14
8082000.03.06 23:00sell270871.571.609000.000000.00000
8092000.03.06 23:00modify270871.571.609001.611001.59900
8102000.03.06 23:13buy271849.511.607750.000000.00000
8112000.03.06 23:13modify271849.511.607751.605751.61775
8122000.03.06 23:13close270871.571.607751.611001.59900113770.633600052.77
8132000.03.06 23:32sell272880.801.609100.000000.00000
8142000.03.06 23:32modify272880.801.609101.611101.59910
8152000.03.06 23:32close271849.511.609101.605751.61775120048.493720101.26
8162000.03.07 00:05buy273909.481.607750.000000.00000
8172000.03.07 00:05modify273909.481.607751.605751.61775
8182000.03.07 00:05close272880.801.607751.611101.59910121956.133842057.39
8192000.03.07 00:26sell274930.151.608700.000000.00000
8202000.03.07 00:26modify274930.151.608701.610701.59870
8212000.03.07 00:26close273909.481.608701.605751.6177589318.043931375.43
8222000.03.07 00:34buy275956.801.607550.000000.00000
8232000.03.07 00:34modify275956.801.607551.605551.61755
8242000.03.07 00:34close274930.151.607551.610701.59870111393.594042769.02
8252000.03.07 01:48close275956.801.608201.605551.6175563031.544105800.56
8262000.03.07 23:10sell2761000.001.607700.000000.00000
8272000.03.07 23:10modify2761000.001.607701.609701.59770
8282000.03.07 23:23buy277993.061.606750.000000.00000
8292000.03.07 23:23modify277993.061.606751.604751.61675
8302000.03.07 23:23close2761000.001.606751.609701.5977098205.614204006.17
8312000.03.07 23:44sell2781000.001.607900.000000.00000
8322000.03.07 23:44modify2781000.001.607901.609901.59790
8332000.03.07 23:44close277993.061.607901.604751.61675118930.254322936.42
8342000.03.07 23:54buy2791000.001.606450.000000.00000
8352000.03.07 23:54modify2791000.001.606451.604451.61645
8362000.03.07 23:54close2781000.001.606451.609901.59790152088.414475024.83
8372000.03.08 00:26sell2801000.001.607700.000000.00000
8382000.03.08 00:26modify2801000.001.607701.609701.59770
8392000.03.08 00:26close2791000.001.607701.604451.61645129339.394604364.22
8402000.03.08 00:33buy2811000.001.606550.000000.00000
8412000.03.08 00:33modify2811000.001.606551.604551.61655
8422000.03.08 00:33close2801000.001.606551.609701.59770119758.734724122.95
8432000.03.08 01:45close2811000.001.607001.604551.6165544323.864768446.81
8442000.03.08 23:06sell2821000.001.606900.000000.00000
8452000.03.08 23:06modify2821000.001.606901.608901.59690
8462000.03.08 23:14buy2831000.001.605750.000000.00000
8472000.03.08 23:14modify2831000.001.605751.603751.61575
8482000.03.08 23:14close2821000.001.605751.608901.59690119758.734888205.54
8492000.03.08 23:14sell2841000.001.606800.000000.00000
8502000.03.08 23:14modify2841000.001.606801.608801.59680
8512000.03.08 23:14close2831000.001.606801.603751.61575108984.614997190.15
8522000.03.08 23:18buy2851000.001.605650.000000.00000
8532000.03.08 23:18modify2851000.001.605651.603651.61565
8542000.03.08 23:18close2841000.001.605651.608801.59680119758.735116948.88
8552000.03.09 00:12sell2861000.001.606630.000000.00000
8562000.03.09 00:12modify2861000.001.606631.608631.59663
8572000.03.09 00:12close2851000.001.606631.603651.6156597844.455214793.33
8582000.03.09 00:14buy2871000.001.605550.000000.00000
8592000.03.09 00:14modify2871000.001.605551.603551.61555
8602000.03.09 00:14close2861000.001.605551.608631.59663112215.145327008.47
8612000.03.09 00:18sell2881000.001.606700.000000.00000
8622000.03.09 00:18modify2881000.001.606701.608701.59670
8632000.03.09 00:18close2871000.001.606701.603551.61555119761.405446769.87
8642000.03.09 00:19buy2891000.001.605650.000000.00000
8652000.03.09 00:19modify2891000.001.605651.603651.61565
8662000.03.09 00:19close2881000.001.605651.608701.59670108982.175555752.04
8672000.03.09 00:23sell2901000.001.606800.000000.00000
8682000.03.09 00:23modify2901000.001.606801.608801.59680
8692000.03.09 00:23close2891000.001.606801.603651.61565119761.405675513.44
8702000.03.09 01:12close2901000.001.606051.608801.5968076652.495752165.93
8712000.03.09 23:08buy2911000.001.606350.000000.00000
8722000.03.09 23:08modify2911000.001.606351.604351.61635
8732000.03.10 00:04sell2921000.001.607700.000000.00000
8742000.03.10 00:04modify2921000.001.607701.609701.59770
8752000.03.10 00:04close2911000.001.607701.604351.61635140116.185892282.11
8762000.03.10 00:36buy2931000.001.606750.000000.00000
8772000.03.10 00:36modify2931000.001.606751.604751.61675
8782000.03.10 00:36close2921000.001.606751.609701.5977098205.615990487.72
8792000.03.10 01:14close2931000.001.608001.604751.61675130538.196121025.91
8802000.03.10 23:01sell2941000.001.609700.000000.00000
8812000.03.10 23:01modify2941000.001.609701.611701.59970
8822000.03.10 23:14buy2951000.001.608600.000000.00000
8832000.03.10 23:14modify2951000.001.608601.606601.61860
8842000.03.10 23:14close2941000.001.608601.611701.59970114370.446235396.35
8852000.03.10 23:45sell2961000.001.609750.000000.00000
8862000.03.10 23:45modify2961000.001.609751.611751.59975
8872000.03.10 23:45close2951000.001.609751.606601.61860119761.406355157.75
8882000.03.11 00:02buy2971000.001.608550.000000.00000
8892000.03.11 00:02modify2971000.001.608551.606551.61855
8902000.03.11 00:02close2961000.001.608551.611751.59975125147.006480304.75
8912000.03.11 00:06sell2981000.001.609800.000000.00000
8922000.03.11 00:06modify2981000.001.609801.611801.59980
8932000.03.11 00:06close2971000.001.609801.606551.61855130538.196610842.94
8942000.03.11 00:08buy2991000.001.608750.000000.00000
8952000.03.11 00:08modify2991000.001.608751.606751.61875
8962000.03.11 00:08close2981000.001.608751.611801.59980108982.166719825.10
8972000.03.11 00:12sell3001000.001.609800.000000.00000
8982000.03.11 00:12modify3001000.001.609801.611801.59980
8992000.03.11 00:12close2991000.001.609801.606751.61875108984.616828809.71
9002000.03.13 02:06close3001000.001.608731.611801.59980108286.286937095.99
9012000.03.13 23:04sell3011000.001.611300.000000.00000
9022000.03.13 23:04modify3011000.001.611301.613301.60130
9032000.03.14 00:05buy3021000.001.610350.000000.00000
9042000.03.14 00:05modify3021000.001.610351.608351.62035
9052000.03.14 00:05close3011000.001.610351.613301.6013095354.417032450.40
9062000.03.14 00:10sell3031000.001.611600.000000.00000
9072000.03.14 00:10modify3031000.001.611601.613601.60160
9082000.03.14 00:10close3021000.001.611601.608351.62035130538.197162988.59
9092000.03.14 00:36buy3041000.001.610650.000000.00000
9102000.03.14 00:36modify3041000.001.610651.608651.62065
9112000.03.14 00:36close3031000.001.610651.613601.6016098205.617261194.20
9122000.03.14 00:56s/l3041000.001.608651.608651.62065-219707.537041486.67
9132000.03.14 00:56buy3051000.001.608650.000000.00000
9142000.03.14 00:56modify3051000.001.608651.606651.61865
9152000.03.14 01:00close3051000.001.611401.606651.61865292190.067333676.73
9162000.03.14 23:02buy3061000.001.611550.000000.00000
9172000.03.14 23:02modify3061000.001.611551.609551.62155
9182000.03.14 23:21sell3071000.001.612780.000000.00000
9192000.03.14 23:21modify3071000.001.612781.614781.60278
9202000.03.14 23:21close3061000.001.612781.609551.62155128382.837462059.56
9212000.03.14 23:28buy3081000.001.611650.000000.00000
9222000.03.14 23:28modify3081000.001.611651.609651.62165
9232000.03.14 23:28close3071000.001.611651.614781.60278117603.427579662.98
9242000.03.14 23:29sell3091000.001.612740.000000.00000
9252000.03.14 23:29modify3091000.001.612741.614741.60274
9262000.03.14 23:29close3081000.001.612741.609651.62165113295.327692958.30
9272000.03.15 00:06buy3101000.001.611550.000000.00000
9282000.03.15 00:06modify3101000.001.611551.609551.62155
9292000.03.15 00:06close3091000.001.611551.614741.60274121218.157814176.45
9302000.03.15 00:27sell3111000.001.612600.000000.00000
9312000.03.15 00:27modify3111000.001.612601.614601.60260
9322000.03.15 00:27close3101000.001.612601.609551.62155108984.607923161.05
9332000.03.15 00:41buy3121000.001.611050.000000.00000
9342000.03.15 00:41modify3121000.001.611051.609051.62105
9352000.03.15 00:41close3111000.001.611051.614601.60260162864.968086026.01
9362000.03.15 00:57sell3131000.001.612200.000000.00000
9372000.03.15 00:57modify3131000.001.612201.614201.60220
9382000.03.15 00:57close3121000.001.612201.609051.62105119761.408205787.41
9392000.03.15 01:42close3131000.001.610951.614201.60220130535.288336322.69
9402000.03.15 23:07buy3141000.001.610450.000000.00000
9412000.03.15 23:07modify3141000.001.610451.608451.62045
9422000.03.15 23:20sell3151000.001.612800.000000.00000
9432000.03.15 23:20modify3151000.001.612801.614801.60280
9442000.03.15 23:20close3141000.001.612801.608451.62045249082.898585405.58
9452000.03.15 23:22buy3161000.001.611250.000000.00000
9462000.03.15 23:22modify3161000.001.611251.609251.62125
9472000.03.15 23:22close3151000.001.611251.614801.60280162864.968748270.54
9482000.03.15 23:52sell3171000.001.612600.000000.00000
9492000.03.15 23:52modify3171000.001.612601.614601.60260
9502000.03.15 23:52close3161000.001.612601.609251.62125141314.988889585.52
9512000.03.16 00:31buy3181000.001.611750.000000.00000
9522000.03.16 00:31modify3181000.001.611751.609751.62175
9532000.03.16 00:31close3171000.001.611751.614601.6026078875.458968460.97
9542000.03.16 00:43sell3191000.001.612800.000000.00000
9552000.03.16 00:43modify3191000.001.612801.614801.60280
9562000.03.16 00:43close3181000.001.612801.609751.62175108984.609077445.57
9572000.03.16 00:52buy3201000.001.611650.000000.00000
9582000.03.16 00:52modify3201000.001.611651.609651.62165
9592000.03.16 00:52close3191000.001.611651.614801.60280119758.739197204.30
9602000.03.16 00:54sell3211000.001.612800.000000.00000
9612000.03.16 00:54modify3211000.001.612801.614801.60280
9622000.03.16 00:54close3201000.001.612801.609651.62165119761.399316965.69
9632000.03.16 00:54buy3221000.001.611750.000000.00000
9642000.03.16 00:54modify3221000.001.611751.609751.62175
9652000.03.16 00:54close3211000.001.611751.614801.60280108982.179425947.86
9662000.03.16 01:52close3221000.001.612901.609751.62175119761.409545709.26
9672000.03.16 23:00sell3231000.001.612100.000000.00000
9682000.03.16 23:00modify3231000.001.612101.614101.60210
9692000.03.17 00:33buy3241000.001.611310.000000.00000
9702000.03.17 00:33modify3241000.001.611311.609311.62131
9712000.03.17 00:33close3231000.001.611311.614101.6021078111.929623821.18
9722000.03.17 00:46sell3251000.001.612600.000000.00000
9732000.03.17 00:46modify3251000.001.612601.614601.60260
9742000.03.17 00:46close3241000.001.612601.609311.62131134848.909758670.08
9752000.03.17 00:56buy3261000.001.611400.000000.00000
9762000.03.17 00:56modify3261000.001.611401.609401.62140
9772000.03.17 00:56close3251000.001.611401.614601.60260125147.019883817.09
9782000.03.17 00:58sell3271000.001.612700.000000.00000
9792000.03.17 00:58modify3271000.001.612701.614701.60270
9802000.03.17 00:58close3261000.001.612701.609401.62140135926.5810019743.67
9812000.03.17 01:04close3271000.001.611451.614701.60270130535.2910150278.96
9822000.03.17 23:00sell3281000.001.612000.000000.00000
9832000.03.17 23:00modify3281000.001.612001.614001.60200
9842000.03.17 23:12buy3291000.001.610660.000000.00000
9852000.03.17 23:12modify3291000.001.610661.608661.62066
9862000.03.17 23:12close3281000.001.610661.614001.60200140234.1910290513.15
9872000.03.17 23:14sell3301000.001.612100.000000.00000
9882000.03.17 23:14modify3301000.001.612101.614101.60210
9892000.03.17 23:14close3291000.001.612101.608661.62066151014.1010441527.25
9902000.03.17 23:15buy3311000.001.610750.000000.00000
9912000.03.17 23:15modify3311000.001.610751.608751.62075
9922000.03.17 23:15close3301000.001.610751.614101.60210141311.8510582839.10
9932000.03.17 23:28sell3321000.001.611800.000000.00000
9942000.03.17 23:28modify3321000.001.611801.613801.60180
9952000.03.17 23:28close3311000.001.611801.608751.62075108984.6010691823.70
9962000.03.18 01:00close3321000.001.610851.613801.6018098205.6110790029.31
9972000.03.20 23:14buy3331000.001.611450.000000.00000
9982000.03.20 23:14modify3331000.001.611451.609451.62145
9992000.03.20 23:25sell3341000.001.613100.000000.00000
10002000.03.20 23:25modify3341000.001.613101.615101.60310
10012000.03.20 23:25close3331000.001.613101.609451.62145173645.3610963674.67
10022000.03.20 23:46buy3351000.001.611850.000000.00000
10032000.03.20 23:46modify3351000.001.611851.609851.62185
10042000.03.20 23:46close3341000.001.611851.615101.60310130535.2811094209.95
10052000.03.21 00:08sell3361000.001.612800.000000.00000
10062000.03.21 00:08modify3361000.001.612801.614801.60280
10072000.03.21 00:08close3351000.001.612801.609851.6218597009.0111191218.96
10082000.03.21 00:11buy3371000.001.611750.000000.00000
10092000.03.21 00:11modify3371000.001.611751.609751.62175
10102000.03.21 00:11close3361000.001.611751.614801.60280108982.1711300201.13
10112000.03.21 00:32sell3381000.001.612800.000000.00000
10122000.03.21 00:32modify3381000.001.612801.614801.60280
10132000.03.21 00:32close3371000.001.612801.609751.62175108984.6011409185.73
10142000.03.21 00:44buy3391000.001.611550.000000.00000
10152000.03.21 00:44modify3391000.001.611551.609551.62155
10162000.03.21 00:44close3381000.001.611551.614801.60280130535.2911539721.02
10172000.03.21 00:49sell3401000.001.612500.000000.00000
10182000.03.21 00:49modify3401000.001.612501.614501.60250
10192000.03.21 00:49close3391000.001.612501.609551.6215598207.8111637928.83
10202000.03.21 00:55buy3411000.001.611550.000000.00000
10212000.03.21 00:55modify3411000.001.611551.609551.62155
10222000.03.21 00:55close3401000.001.611551.614501.6025098205.6111736134.44
10232000.03.21 01:08close3411000.001.612601.609551.62155108984.6011845119.04
10242000.03.21 23:00sell3421000.001.612300.000000.00000
10252000.03.21 23:00modify3421000.001.612301.614301.60230
10262000.03.22 00:40buy3431000.001.611250.000000.00000
10272000.03.22 00:40modify3431000.001.611251.609251.62125
10282000.03.22 00:40close3421000.001.611251.614301.60230106130.9611951250.00
10292000.03.22 01:41close3431000.001.612601.609251.62125141314.9812092564.98
10302000.03.22 23:03buy3441000.001.608350.000000.00000
10312000.03.22 23:03modify3441000.001.608351.606351.61835
10322000.03.23 00:06sell3451000.001.609300.000000.00000
10332000.03.23 00:06modify3451000.001.609301.611301.59930
10342000.03.23 00:06close3441000.001.609301.606351.6183594611.4212187176.40
10352000.03.23 00:09buy3461000.001.608150.000000.00000
10362000.03.23 00:09modify3461000.001.608151.606151.61815
10372000.03.23 00:09close3451000.001.608151.611301.59930119758.7312306935.13
10382000.03.23 00:20sell3471000.001.609300.000000.00000
10392000.03.23 00:20modify3471000.001.609301.611301.59930
10402000.03.23 00:20close3461000.001.609301.606151.61815119761.4012426696.53
10412000.03.23 00:34buy3481000.001.608050.000000.00000
10422000.03.23 00:34modify3481000.001.608051.606051.61805
10432000.03.23 00:34close3471000.001.608051.611301.59930130535.2912557231.82
10442000.03.23 00:39sell3491000.001.609200.000000.00000
10452000.03.23 00:39modify3491000.001.609201.611201.59920
10462000.03.23 00:39close3481000.001.609201.606051.61805119761.3912676993.21
10472000.03.23 01:35close3491000.001.607951.611201.59920130535.2912807528.50
10482000.03.23 23:03buy3501000.001.599350.000000.00000
10492000.03.23 23:03modify3501000.001.599351.597351.60935
10502000.03.24 00:05sell3511000.001.600200.000000.00000
10512000.03.24 00:05modify3511000.001.600201.602201.59020
10522000.03.24 00:05close3501000.001.600201.597351.6093586232.2312893760.73
10532000.03.24 00:11buy3521000.001.599150.000000.00000
10542000.03.24 00:11modify3521000.001.599151.597151.60915
10552000.03.24 00:11close3511000.001.599151.602201.59020108982.1713002742.90
10562000.03.24 00:11sell3531000.001.600310.000000.00000
10572000.03.24 00:11modify3531000.001.600311.602311.59031
10582000.03.24 00:11close3521000.001.600311.597151.60915120839.0813123581.98
10592000.03.24 00:12buy3541000.001.599250.000000.00000
10602000.03.24 00:12modify3541000.001.599251.597251.60925
10612000.03.24 00:12close3531000.001.599251.602311.59031110059.8213233641.80
10622000.03.24 01:27close3541000.001.599901.597251.6092565877.4413299519.24
10632000.03.24 23:00buy3551000.001.586550.000000.00000
10642000.03.24 23:00modify3551000.001.586551.584551.59655
10652000.03.24 23:20sell3561000.001.587700.000000.00000
10662000.03.24 23:20modify3561000.001.587701.589701.57770
10672000.03.24 23:20close3551000.001.587701.584551.59655119761.4013419280.64
10682000.03.25 00:02buy3571000.001.586750.000000.00000
10692000.03.25 00:02modify3571000.001.586751.584751.59675
10702000.03.25 00:02close3561000.001.586751.589701.5777098205.6113517486.25
10712000.03.25 00:17sell3581000.001.587800.000000.00000
10722000.03.25 00:17modify3581000.001.587801.589801.57780
10732000.03.25 00:17close3571000.001.587801.584751.59675108984.6113626470.86
10742000.03.27 02:01close3581000.001.586851.589801.5778095354.4113721825.27
10752000.03.27 23:04buy3591000.001.587650.000000.00000
10762000.03.27 23:04modify3591000.001.587651.585651.59765
10772000.03.27 23:38sell3601000.001.588700.000000.00000
10782000.03.27 23:38modify3601000.001.588701.590701.57870
10792000.03.27 23:38close3591000.001.588701.585651.59765108984.6113830809.88
10802000.03.27 23:39buy3611000.001.587350.000000.00000
10812000.03.27 23:39modify3611000.001.587351.585351.59735
10822000.03.27 23:39close3601000.001.587351.590701.57870141311.8413972121.72
10832000.03.28 00:05sell3621000.001.588600.000000.00000
10842000.03.28 00:05modify3621000.001.588601.590601.57860
10852000.03.28 00:05close3611000.001.588601.585351.59735129339.3914101461.11
10862000.03.28 00:24buy3631000.001.587650.000000.00000
10872000.03.28 00:24modify3631000.001.587651.585651.59765
10882000.03.28 00:24close3621000.001.587651.590601.5786098205.6114199666.72
10892000.03.28 00:40sell3641000.001.589000.000000.00000
10902000.03.28 00:40modify3641000.001.589001.591001.57900
10912000.03.28 00:40close3631000.001.589001.585651.59765141314.9814340981.70
10922000.03.28 01:14close3641000.001.587951.591001.57900108982.1714449963.87
10932000.03.28 23:07sell3651000.001.591400.000000.00000
10942000.03.28 23:07modify3651000.001.591401.593401.58140
10952000.03.28 23:22buy3661000.001.589850.000000.00000
10962000.03.28 23:22modify3661000.001.589851.587851.59985
10972000.03.28 23:22close3651000.001.589851.593401.58140162864.9614612828.83
10982000.03.28 23:41sell3671000.001.591000.000000.00000
10992000.03.28 23:41modify3671000.001.591001.593001.58100
11002000.03.28 23:41close3661000.001.591001.587851.59985119761.3914732590.22
11012000.03.28 23:42buy3681000.001.589950.000000.00000
11022000.03.28 23:42modify3681000.001.589951.587951.59995
11032000.03.28 23:42close3671000.001.589951.593001.58100108982.1614841572.38
11042000.03.29 00:05sell3691000.001.591200.000000.00000
11052000.03.29 00:05modify3691000.001.591201.593201.58120
11062000.03.29 00:05close3681000.001.591201.587951.59995129339.3914970911.77
11072000.03.29 02:15close3691000.001.589821.593201.58120144544.8115115456.58
11082000.03.29 23:12sell3701000.001.593700.000000.00000
11092000.03.29 23:12modify3701000.001.593701.595701.58370
11102000.03.30 00:01buy3711000.001.593070.000000.00000
11112000.03.30 00:01modify3711000.001.593071.591071.60307
11122000.03.30 00:01close3701000.001.593071.595701.5837055167.0215170623.60
11132000.03.30 00:18sell3721000.001.594400.000000.00000
11142000.03.30 00:18modify3721000.001.594401.596401.58440
11152000.03.30 00:18close3711000.001.594401.591071.60307139159.6215309783.22
11162000.03.30 00:42buy3731000.001.593250.000000.00000
11172000.03.30 00:42modify3731000.001.593251.591251.60325
11182000.03.30 00:42close3721000.001.593251.596401.58440119758.7215429541.94
11192000.03.30 01:12close3731000.001.594371.591251.60325116528.3615546070.30
11202000.03.30 23:02sell3741000.001.594200.000000.00000
11212000.03.30 23:02modify3741000.001.594201.596201.58420
11222000.03.30 23:19buy3751000.001.593050.000000.00000
11232000.03.30 23:19modify3751000.001.593051.591051.60305
11242000.03.30 23:19close3741000.001.593051.596201.58420119758.7315665829.03
11252000.03.30 23:24sell3761000.001.594300.000000.00000
11262000.03.30 23:24modify3761000.001.594301.596301.58430
11272000.03.30 23:24close3751000.001.594301.591051.60305130538.1915796367.22
11282000.03.30 23:34buy3771000.001.592750.000000.00000
11292000.03.30 23:34modify3771000.001.592751.590751.60275
11302000.03.30 23:34close3761000.001.592751.596301.58430162864.9615959232.18
11312000.03.31 01:31close3771000.001.593401.590751.6027564678.6416023910.82
11322000.03.31 23:00buy3781000.001.590800.000000.00000
11332000.03.31 23:00modify3781000.001.590801.588801.60080
11342000.03.31 23:10sell3791000.001.591800.000000.00000
11352000.03.31 23:10modify3791000.001.591801.593801.58180
11362000.03.31 23:10close3781000.001.591801.588801.60080103596.2116127507.03
11372000.03.31 23:45buy3801000.001.590550.000000.00000
11382000.03.31 23:45modify3801000.001.590551.588551.60055
11392000.03.31 23:45close3791000.001.590551.593801.58180130535.2816258042.31
11402000.04.01 00:12sell3811000.001.591400.000000.00000
11412000.04.01 00:12modify3811000.001.591401.593401.58140
11422000.04.01 00:12close3801000.001.591401.588551.6005587431.0316345473.34
11432000.04.01 00:14buy3821000.001.589250.000000.00000
11442000.04.01 00:14modify3821000.001.589251.587251.59925
11452000.04.01 00:14close3811000.001.589251.593401.58140227524.3216572997.66
11462000.04.01 00:14sell3831000.001.591390.000000.00000
11472000.04.01 00:14modify3831000.001.591391.593391.58139
11482000.04.01 00:14close3821000.001.591391.587251.59925226451.6316799449.29
11492000.04.01 00:15buy3841000.001.590210.000000.00000
11502000.04.01 00:15modify3841000.001.590211.588211.60021
11512000.04.01 00:15close3831000.001.590211.593391.58139122991.6916922440.98
11522000.04.01 00:38sell3851000.001.590990.000000.00000
11532000.04.01 00:38modify3851000.001.590991.592991.58099
11542000.04.01 00:38close3841000.001.590991.588211.6002179887.2717002328.25
11552000.04.01 00:48buy3861000.001.589950.000000.00000
11562000.04.01 00:48modify3861000.001.589951.587951.59995
11572000.04.01 00:48close3851000.001.589951.592991.58099107904.5117110232.76
11582000.04.03 01:35close3861000.001.591101.587951.59995118562.5917228795.35
11592000.04.03 23:14sell3871000.001.582000.000000.00000
11602000.04.03 23:14modify3871000.001.582001.584001.57200
11612000.04.03 23:54buy3881000.001.580550.000000.00000
11622000.04.03 23:54modify3881000.001.580551.578551.59055
11632000.04.03 23:54close3871000.001.580551.584001.57200152088.4017380883.75
11642000.04.04 00:05sell3891000.001.581500.000000.00000
11652000.04.04 00:05modify3891000.001.581501.583501.57150
11662000.04.04 00:05close3881000.001.581501.578551.5905597009.0217477892.77
11672000.04.04 00:12buy3901000.001.580550.000000.00000
11682000.04.04 00:12modify3901000.001.580551.578551.59055
11692000.04.04 00:12close3891000.001.580551.583501.5715098205.6017576098.37
11702000.04.04 01:50close3901000.001.581301.578551.5905576654.2417652752.61
11712000.04.04 23:00sell3911000.001.576800.000000.00000
11722000.04.04 23:00modify3911000.001.576801.578801.56680
11732000.04.04 23:12buy3921000.001.575650.000000.00000
11742000.04.04 23:12modify3921000.001.575651.573651.58565
11752000.04.04 23:12close3911000.001.575651.578801.56680119758.7317772511.34
11762000.04.05 00:07sell3931000.001.577400.000000.00000
11772000.04.05 00:07modify3931000.001.577401.579401.56740
11782000.04.05 00:07close3921000.001.577401.573651.58565183223.3417955734.68
11792000.04.05 00:25buy3941000.001.575350.000000.00000
11802000.04.05 00:25modify3941000.001.575351.573351.58535
11812000.04.05 00:25close3931000.001.575351.579401.56740216747.7518172482.43
11822000.04.05 00:52sell3951000.001.576500.000000.00000
11832000.04.05 00:52modify3951000.001.576501.578501.56650
11842000.04.05 00:52close3941000.001.576501.573351.58535119761.3918292243.82
11852000.04.05 01:57close3951000.001.575651.578501.5665087429.0518379672.87
11862000.04.05 23:04sell3961000.001.575500.000000.00000
11872000.04.05 23:04modify3961000.001.575501.577501.56550
11882000.04.05 23:12buy3971000.001.574350.000000.00000
11892000.04.05 23:12modify3971000.001.574351.572351.58435
11902000.04.05 23:12close3961000.001.574351.577501.56550119758.7218499431.59
11912000.04.06 00:12sell3981000.001.575250.000000.00000
11922000.04.06 00:12modify3981000.001.575251.577251.56525
11932000.04.06 00:12close3971000.001.575251.572351.5843589223.0118588654.60
11942000.04.06 00:30buy3991000.001.574590.000000.00000
11952000.04.06 00:30modify3991000.001.574591.572591.58459
11962000.04.06 00:30close3981000.001.574591.577251.5652566953.5918655608.19
11972000.04.06 00:44sell4001000.001.575400.000000.00000
11982000.04.06 00:44modify4001000.001.575401.577401.56540
11992000.04.06 00:44close3991000.001.575401.572591.5845983120.3118738728.50
12002000.04.06 01:56close4001000.001.574451.577401.5654098205.6118836934.11
12012000.04.06 23:21buy4011000.001.570310.000000.00000
12022000.04.06 23:21modify4011000.001.570311.568311.58031
12032000.04.06 23:22sell4021000.001.571400.000000.00000
12042000.04.06 23:22modify4021000.001.571401.573401.56140
12052000.04.06 23:22close4011000.001.571401.568311.58031113295.3318950229.44
12062000.04.06 23:24buy4031000.001.570250.000000.00000
12072000.04.06 23:24modify4031000.001.570251.568251.58025
12082000.04.06 23:24close4021000.001.570251.573401.56140119758.7219069988.16
12092000.04.06 23:56sell4041000.001.571600.000000.00000
12102000.04.06 23:56modify4041000.001.571601.573601.56160
12112000.04.06 23:56close4031000.001.571601.568251.58025141314.9819211303.14
12122000.04.07 00:11buy4051000.001.570750.000000.00000
12132000.04.07 00:11modify4051000.001.570751.568751.58075
12142000.04.07 00:11close4041000.001.570751.573601.5616084577.8519295880.99
12152000.04.07 01:30close4051000.001.571101.568751.5807533547.0619329428.05
12162000.04.07 23:05buy4061000.001.569250.000000.00000
12172000.04.07 23:05modify4061000.001.569251.567251.57925
12182000.04.07 23:16sell4071000.001.570400.000000.00000
12192000.04.07 23:16modify4071000.001.570401.572401.56040
12202000.04.07 23:16close4061000.001.570401.567251.57925119761.4019449189.45
12212000.04.07 23:16buy4081000.001.569250.000000.00000
12222000.04.07 23:16modify4081000.001.569251.567251.57925
12232000.04.07 23:16close4071000.001.569251.572401.56040119758.7219568948.17
12242000.04.07 23:17sell4091000.001.570300.000000.00000
12252000.04.07 23:17modify4091000.001.570301.572301.56030
12262000.04.07 23:17close4081000.001.570301.567251.57925108984.6119677932.78
12272000.04.07 23:21buy4101000.001.569350.000000.00000
12282000.04.07 23:21modify4101000.001.569351.567351.57935
12292000.04.07 23:21close4091000.001.569351.572301.5603098205.6119776138.39
12302000.04.08 00:06sell4111000.001.570500.000000.00000
12312000.04.08 00:06modify4111000.001.570501.572501.56050
12322000.04.08 00:06close4101000.001.570501.567351.57935119761.4019895899.79
12332000.04.08 00:16buy4121000.001.569450.000000.00000
12342000.04.08 00:16modify4121000.001.569451.567451.57945
12352000.04.08 00:16close4111000.001.569451.572501.56050108982.1620004881.95
12362000.04.10 01:52close4121000.001.570401.567451.5794597009.0220101890.97
12372000.04.10 23:11buy4131000.001.573450.000000.00000
12382000.04.10 23:11modify4131000.001.573451.571451.58345
12392000.04.11 02:33close4131000.001.573421.571451.58345-8603.5420093287.43
12402000.04.11 23:04buy4141000.001.573150.000000.00000
12412000.04.11 23:04modify4141000.001.573151.571151.58315
12422000.04.11 23:05sell4151000.001.575200.000000.00000
12432000.04.11 23:05modify4151000.001.575201.577201.56520
12442000.04.11 23:05close4141000.001.575201.571151.58315216752.5220310039.95
12452000.04.11 23:08buy4161000.001.573350.000000.00000
12462000.04.11 23:08modify4161000.001.573351.571351.58335
12472000.04.11 23:08close4151000.001.573351.577201.56520195194.6420505234.59
12482000.04.11 23:35sell4171000.001.575300.000000.00000
12492000.04.11 23:35modify4171000.001.575301.577301.56530
12502000.04.11 23:35close4161000.001.575301.571351.58335205975.7320711210.32
12512000.04.11 23:52buy4181000.001.573650.000000.00000
12522000.04.11 23:52modify4181000.001.573651.571651.58365
12532000.04.11 23:52close4171000.001.573651.577301.56530173641.5220884851.84
12542000.04.12 00:14sell4191000.001.575000.000000.00000
12552000.04.12 00:14modify4191000.001.575001.577001.56500
12562000.04.12 00:14close4181000.001.575001.571651.58365140116.1821024968.02
12572000.04.12 00:31buy4201000.001.573550.000000.00000
12582000.04.12 00:31modify4201000.001.573551.571551.58355
12592000.04.12 00:31close4191000.001.573551.577001.56500152088.4021177056.42
12602000.04.12 00:59sell4211000.001.574600.000000.00000
12612000.04.12 00:59modify4211000.001.574601.576601.56460
12622000.04.12 00:59close4201000.001.574601.571551.58355108984.6021286041.02
12632000.04.12 01:08close4211000.001.573551.576601.56460108982.1721395023.19
12642000.04.12 23:05buy4221000.001.574550.000000.00000
12652000.04.12 23:05modify4221000.001.574551.572551.58455
12662000.04.12 23:10sell4231000.001.575700.000000.00000
12672000.04.12 23:10modify4231000.001.575701.577701.56570
12682000.04.12 23:10close4221000.001.575701.572551.58455119761.3921514784.58
12692000.04.12 23:12buy4241000.001.574250.000000.00000
12702000.04.12 23:12modify4241000.001.574251.572251.58425
12712000.04.12 23:12close4231000.001.574251.577701.56570152088.4021666872.98
12722000.04.12 23:48sell4251000.001.575500.000000.00000
12732000.04.12 23:48modify4251000.001.575501.577501.56550
12742000.04.12 23:48close4241000.001.575501.572251.58425130538.1921797411.17
12752000.04.12 23:54buy4261000.001.574550.000000.00000
12762000.04.12 23:54modify4261000.001.574551.572551.58455
12772000.04.12 23:54close4251000.001.574551.577501.5655098205.6021895616.77
12782000.04.13 00:29sell4271000.001.575400.000000.00000
12792000.04.13 00:29modify4271000.001.575401.577401.56540
12802000.04.13 00:29close4261000.001.575401.572551.5845583834.6221979451.39
12812000.04.13 00:37buy4281000.001.573150.000000.00000
12822000.04.13 00:37modify4281000.001.573151.571151.58315
12832000.04.13 00:37close4271000.001.573151.577401.56540238300.8822217752.27
12842000.04.13 03:38close4281000.001.574301.571151.58315119761.4022337513.67
12852000.04.13 23:04buy4291000.001.572550.000000.00000
12862000.04.13 23:04modify4291000.001.572551.570551.58255
12872000.04.13 23:36sell4301000.001.573320.000000.00000
12882000.04.13 23:36modify4301000.001.573321.575321.56332
12892000.04.13 23:36close4291000.001.573321.570551.5825578809.5922416323.26
12902000.04.13 23:36buy4311000.001.572150.000000.00000
12912000.04.13 23:36modify4311000.001.572151.570151.58215
12922000.04.13 23:36close4301000.001.572151.575321.56332121914.0422538237.30
12932000.04.13 23:39sell4321000.001.573300.000000.00000
12942000.04.13 23:39modify4321000.001.573301.575301.56330
12952000.04.13 23:39close4311000.001.573301.570151.58215119761.4022657998.70
12962000.04.14 03:03close4321000.001.571951.575301.56330138460.6422796459.34
12972000.04.14 23:12buy4331000.001.570150.000000.00000
12982000.04.14 23:12modify4331000.001.570151.568151.58015
12992000.04.14 23:17sell4341000.001.571100.000000.00000
13002000.04.14 23:17modify4341000.001.571101.573101.56110
13012000.04.14 23:17close4331000.001.571101.568151.5801598207.8122894667.15
13022000.04.14 23:17buy4351000.001.570150.000000.00000
13032000.04.14 23:17modify4351000.001.570151.568151.58015
13042000.04.14 23:17close4341000.001.570151.573101.5611098205.6122992872.76
13052000.04.14 23:48sell4361000.001.570800.000000.00000
13062000.04.14 23:48modify4361000.001.570801.572801.56080
13072000.04.14 23:48close4351000.001.570801.568151.5801565877.4423058750.20
13082000.04.15 00:07buy4371000.001.569650.000000.00000
13092000.04.15 00:07modify4371000.001.569651.567651.57965
13102000.04.15 00:07close4361000.001.569651.572801.56080119758.7323178508.93
13112000.04.17 01:06close4371000.001.570601.567651.5796597009.0223275517.95
13122000.04.17 23:00sell4381000.001.571000.000000.00000
13132000.04.17 23:00modify4381000.001.571001.573001.56100
13142000.04.17 23:48buy4391000.001.569850.000000.00000
13152000.04.17 23:48modify4391000.001.569851.567851.57985
13162000.04.17 23:48close4381000.001.569851.573001.56100119758.7323395276.68
13172000.04.18 01:04close4391000.001.570801.567851.5798597009.0123492285.69
13182000.04.18 23:00buy4401000.001.573950.000000.00000
13192000.04.18 23:00modify4401000.001.573951.571951.58395
13202000.04.18 23:10sell4411000.001.575800.000000.00000
13212000.04.18 23:10modify4411000.001.575801.577801.56580
13222000.04.18 23:10close4401000.001.575801.571951.58395195198.9423687484.63
13232000.04.18 23:44buy4421000.001.574750.000000.00000
13242000.04.18 23:44modify4421000.001.574751.572751.58475
13252000.04.18 23:44close4411000.001.574751.577801.56580108982.1723796466.80
13262000.04.18 23:46sell4431000.001.575700.000000.00000
13272000.04.18 23:46modify4431000.001.575701.577701.56570
13282000.04.18 23:46close4421000.001.575701.572751.5847598207.8123894674.61
13292000.04.19 01:47close4431000.001.574951.577701.5657073801.2923968475.90
13302000.04.19 23:02sell4441000.001.569800.000000.00000
13312000.04.19 23:02modify4441000.001.569801.571801.55980
13322000.04.19 23:40buy4451000.001.568950.000000.00000
13332000.04.19 23:40modify4451000.001.568951.566951.57895
13342000.04.19 23:40close4441000.001.568951.571801.5598087429.0524055904.95
13352000.04.20 01:06close4451000.001.570601.566951.57895170048.9524225953.90
13362000.04.20 23:01sell4461000.001.572700.000000.00000
13372000.04.20 23:01modify4461000.001.572701.574701.56270
13382000.04.20 23:05buy4471000.001.571350.000000.00000
13392000.04.20 23:05modify4471000.001.571351.569351.58135
13402000.04.20 23:05close4461000.001.571351.574701.56270141311.8524367265.75
13412000.04.20 23:24sell4481000.001.572200.000000.00000
13422000.04.20 23:24modify4481000.001.572201.574201.56220
13432000.04.20 23:24close4471000.001.572201.569351.5813587431.0324454696.78
13442000.04.20 23:34buy4491000.001.571150.000000.00000
13452000.04.20 23:34modify4491000.001.571151.569151.58115
13462000.04.20 23:34close4481000.001.571151.574201.56220108982.1624563678.94
13472000.04.20 23:42sell4501000.001.572200.000000.00000
13482000.04.20 23:42modify4501000.001.572201.574201.56220
13492000.04.20 23:42close4491000.001.572201.569151.58115108984.6124672663.55
13502000.04.20 23:50buy4511000.001.570950.000000.00000
13512000.04.20 23:50modify4511000.001.570951.568951.58095
13522000.04.20 23:50close4501000.001.570951.574201.56220130535.2824803198.83
13532000.04.20 23:59sell4521000.001.572500.000000.00000
13542000.04.20 23:59modify4521000.001.572501.574501.56250
13552000.04.20 23:59close4511000.001.572501.568951.58095162868.5624966067.39
13562000.04.21 00:02buy4531000.001.570650.000000.00000
13572000.04.21 00:02modify4531000.001.570651.568651.58065
13582000.04.21 00:02close4521000.001.570651.574501.56250192343.4425158410.83
13592000.04.21 00:16sell4541000.001.572100.000000.00000
13602000.04.21 00:16modify4541000.001.572101.574101.56210
13612000.04.21 00:16close4531000.001.572101.568651.58065152091.7825310502.61
13622000.04.21 03:41close4541000.001.571651.574101.5621044322.8125354825.42
13632000.04.21 23:10sell4551000.001.572200.000000.00000
13642000.04.21 23:10modify4551000.001.572201.574201.56220
13652000.04.21 23:16buy4561000.001.571250.000000.00000
13662000.04.21 23:16modify4561000.001.571251.569251.58125
13672000.04.21 23:16close4551000.001.571251.574201.5622098205.6125453031.03
13682000.04.21 23:27sell4571000.001.572300.000000.00000
13692000.04.21 23:27modify4571000.001.572301.574301.56230
13702000.04.21 23:27close4561000.001.572301.569251.58125108984.6125562015.64
13712000.04.24 01:02close4571000.001.570951.574301.56230138460.6425700476.28
13722000.04.24 23:03sell4581000.001.571800.000000.00000
13732000.04.24 23:03modify4581000.001.571801.573801.56180
13742000.04.24 23:14buy4591000.001.570520.000000.00000
13752000.04.24 23:14modify4591000.001.570521.568521.58052
13762000.04.24 23:14close4581000.001.570521.573801.56180133768.2625834244.54
13772000.04.24 23:28sell4601000.001.571600.000000.00000
13782000.04.24 23:28modify4601000.001.571601.573601.56160
13792000.04.24 23:28close4591000.001.571601.568521.58052112217.6425946462.18
13802000.04.25 01:37close4601000.001.571751.573601.56160-23187.7425923274.44
13812000.04.25 23:05buy4611000.001.571150.000000.00000
13822000.04.25 23:05modify4611000.001.571151.569151.58115
13832000.04.25 23:17sell4621000.001.572200.000000.00000
13842000.04.25 23:17modify4621000.001.572201.574201.56220
13852000.04.25 23:17close4611000.001.572201.569151.58115108984.6126032259.05
13862000.04.25 23:54buy4631000.001.571250.000000.00000
13872000.04.25 23:54modify4631000.001.571251.569251.58125
13882000.04.25 23:54close4621000.001.571251.574201.5622098205.6126130464.66
13892000.04.26 00:00sell4641000.001.572300.000000.00000
13902000.04.26 00:00modify4641000.001.572301.574301.56230
13912000.04.26 00:00close4631000.001.572301.569251.58125107785.8126238250.47
13922000.04.26 00:02buy4651000.001.571050.000000.00000
13932000.04.26 00:02modify4651000.001.571051.569051.58105
13942000.04.26 00:02close4641000.001.571051.574301.56230130535.2826368785.75
13952000.04.26 00:04sell4661000.001.572600.000000.00000
13962000.04.26 00:04modify4661000.001.572601.574601.56260
13972000.04.26 00:04close4651000.001.572601.569051.58105162868.5626531654.31
13982000.04.26 01:23close4661000.001.571991.574601.5626061565.3126593219.62
13992000.04.26 23:02sell4671000.001.573100.000000.00000
14002000.04.26 23:02modify4671000.001.573101.575101.56310
14012000.04.26 23:25buy4681000.001.572010.000000.00000
14022000.04.26 23:25modify4681000.001.572011.570011.58201
14032000.04.26 23:25close4671000.001.572011.575101.56310113292.7926706512.41
14042000.04.26 23:46sell4691000.001.573000.000000.00000
14052000.04.26 23:46modify4691000.001.573001.575001.56300
14062000.04.26 23:46close4681000.001.573001.570011.58201102518.5426809030.95
14072000.04.26 23:48buy4701000.001.571750.000000.00000
14082000.04.26 23:48modify4701000.001.571751.569751.58175
14092000.04.26 23:48close4691000.001.571751.575001.56300130535.2826939566.23
14102000.04.27 00:06sell4711000.001.573000.000000.00000
14112000.04.27 00:06modify4711000.001.573001.575001.56300
14122000.04.27 00:06close4701000.001.573001.569751.58175126941.7927066508.02
14132000.04.27 00:16buy4721000.001.571550.000000.00000
14142000.04.27 00:16modify4721000.001.571551.569551.58155
14152000.04.27 00:16close4711000.001.571551.575001.56300152088.4027218596.42
14162000.04.27 00:18sell4731000.001.572800.000000.00000
14172000.04.27 00:18modify4731000.001.572801.574801.56280
14182000.04.27 00:18close4721000.001.572801.569551.58155130538.1927349134.61
14192000.04.27 00:52buy4741000.001.571850.000000.00000
14202000.04.27 00:52modify4741000.001.571851.569851.58185
14212000.04.27 00:52close4731000.001.571851.574801.5628098205.6127447340.22
14222000.04.27 01:07close4741000.001.572901.569851.58185108984.6027556324.82
14232000.04.27 23:04buy4751000.001.571050.000000.00000
14242000.04.27 23:04modify4751000.001.571051.569051.58105
14252000.04.27 23:12sell4761000.001.572000.000000.00000
14262000.04.27 23:12modify4761000.001.572001.574001.56200
14272000.04.27 23:12close4751000.001.572001.569051.5810598207.8127654532.63
14282000.04.27 23:12buy4771000.001.570950.000000.00000
14292000.04.27 23:12modify4771000.001.570951.568951.58095
14302000.04.27 23:12close4761000.001.570951.574001.56200108982.1727763514.80
14312000.04.27 23:13sell4781000.001.572200.000000.00000
14322000.04.27 23:13modify4781000.001.572201.574201.56220
14332000.04.27 23:13close4771000.001.572201.568951.58095130538.1927894052.99
14342000.04.27 23:38buy4791000.001.571250.000000.00000
14352000.04.27 23:38modify4791000.001.571251.569251.58125
14362000.04.27 23:38close4781000.001.571251.574201.5622098205.6127992258.60
14372000.04.27 23:38sell4801000.001.572900.000000.00000
14382000.04.27 23:38modify4801000.001.572901.574901.56290
14392000.04.27 23:38close4791000.001.572901.569251.58125173645.3528165903.95
14402000.04.27 23:45buy4811000.001.571550.000000.00000
14412000.04.27 23:45modify4811000.001.571551.569551.58155
14422000.04.27 23:45close4801000.001.571551.574901.56290141311.8528307215.80
14432000.04.28 00:14sell4821000.001.572400.000000.00000
14442000.04.28 00:14modify4821000.001.572401.574401.56240
14452000.04.28 00:14close4811000.001.572401.569551.5815586232.2328393448.03
14462000.04.28 00:18buy4831000.001.571450.000000.00000
14472000.04.28 00:18modify4831000.001.571451.569451.58145
14482000.04.28 00:18close4821000.001.571451.574401.5624098205.6128491653.64
14492000.04.28 00:20sell4841000.001.572800.000000.00000
14502000.04.28 00:20modify4841000.001.572801.574801.56280
14512000.04.28 00:20close4831000.001.572801.569451.58145141314.9828632968.62
14522000.04.28 00:20buy4851000.001.571550.000000.00000
14532000.04.28 00:20modify4851000.001.571551.569551.58155
14542000.04.28 00:20close4841000.001.571551.574801.56280130535.2928763503.91
14552000.04.28 00:24sell4861000.001.573000.000000.00000
14562000.04.28 00:24modify4861000.001.573001.575001.56300
14572000.04.28 00:24close4851000.001.573001.569551.58155152091.7828915595.69
14582000.04.28 00:30buy4871000.001.571550.000000.00000
14592000.04.28 00:30modify4871000.001.571551.569551.58155
14602000.04.28 00:30close4861000.001.571551.575001.56300152088.4029067684.09
14612000.04.28 00:35sell4881000.001.573400.000000.00000
14622000.04.28 00:35modify4881000.001.573401.575401.56340
14632000.04.28 00:35close4871000.001.573401.569551.58155195198.9429262883.03
14642000.04.28 00:52buy4891000.001.572050.000000.00000
14652000.04.28 00:52modify4891000.001.572051.570051.58205
14662000.04.28 00:52close4881000.001.572051.575401.56340141311.8529404194.88
14672000.04.28 00:54sell4901000.001.573330.000000.00000
14682000.04.28 00:54modify4901000.001.573331.575331.56333
14692000.04.28 00:54close4891000.001.573331.570051.58205133771.2329537966.11
14702000.04.28 01:29s/l4901000.001.575331.575331.56333-219702.8729318263.24
14712000.04.28 23:02sell4911000.001.566900.000000.00000
14722000.04.28 23:02modify4911000.001.566901.568901.55690
14732000.04.28 23:09buy4921000.001.565750.000000.00000
14742000.04.28 23:09modify4921000.001.565751.563751.57575
14752000.04.28 23:09close4911000.001.565751.568901.55690119758.7329438021.97
14762000.04.29 00:17sell4931000.001.565900.000000.00000
14772000.04.29 00:17modify4931000.001.565901.567901.55590
14782000.04.29 00:17close4921000.001.565901.563751.5757511993.4929450015.46
14792000.04.29 00:47buy4941000.001.564250.000000.00000
14802000.04.29 00:47modify4941000.001.564251.562251.57425
14812000.04.29 00:47close4931000.001.564251.567901.55590173641.5229623656.98
14822000.04.29 00:47sell4951000.001.565960.000000.00000
14832000.04.29 00:47modify4951000.001.565961.567961.55596
14842000.04.29 00:47close4941000.001.565961.562251.57425180111.4329803768.41
14852000.04.29 00:50buy4961000.001.564900.000000.00000
14862000.04.29 00:50modify4961000.001.564901.562901.57490
14872000.04.29 00:50close4951000.001.564901.567961.55596110059.8229913828.23
14882000.05.01 01:52close4961000.001.566001.562901.57490113174.2030027002.43
14892000.05.01 23:06buy4971000.001.563750.000000.00000
14902000.05.01 23:06modify4971000.001.563751.561751.57375
14912000.05.01 23:31sell4981000.001.564800.000000.00000
14922000.05.01 23:31modify4981000.001.564801.566801.55480
14932000.05.01 23:31close4971000.001.564801.561751.57375108984.6030135987.03
14942000.05.01 23:42buy4991000.001.563650.000000.00000
14952000.05.01 23:42modify4991000.001.563651.561651.57365
14962000.05.01 23:42close4981000.001.563651.566801.55480119758.7330255745.76
14972000.05.01 23:49sell5001000.001.564800.000000.00000
14982000.05.01 23:49modify5001000.001.564801.566801.55480
14992000.05.01 23:49close4991000.001.564801.561651.57365119761.3930375507.15
15002000.05.02 02:28close5001000.001.564201.566801.5548057636.4530433143.60
15012000.05.02 23:05sell5011000.001.559500.000000.00000
15022000.05.02 23:05modify5011000.001.559501.561501.54950
15032000.05.02 23:36buy5021000.001.558550.000000.00000
15042000.05.02 23:36modify5021000.001.558551.556551.56855
15052000.05.02 23:36close5011000.001.558551.561501.5495098205.6130531349.21
15062000.05.02 23:42sell5031000.001.559500.000000.00000
15072000.05.02 23:42modify5031000.001.559501.561501.54950
15082000.05.02 23:42close5021000.001.559501.556551.5685598207.8230629557.03
15092000.05.03 00:32buy5041000.001.558150.000000.00000
15102000.05.03 00:32modify5041000.001.558151.556151.56815
15112000.05.03 00:32close5031000.001.558151.561501.54950138460.6430768017.67
15122000.05.03 01:18close5041000.001.559201.556151.56815108984.6030877002.27
15132000.05.03 23:01buy5051000.001.542450.000000.00000
15142000.05.03 23:01modify5051000.001.542451.540451.55245
15152000.05.04 00:04sell5061000.001.543600.000000.00000
15162000.05.04 00:04modify5061000.001.543601.545601.53360
15172000.05.04 00:04close5051000.001.543601.540451.55245116165.0030993167.27
15182000.05.04 02:00close5061000.001.543051.545601.5336055099.3831048266.65
15192000.05.04 23:00sell5071000.001.547900.000000.00000
15202000.05.04 23:00modify5071000.001.547901.549901.53790
15212000.05.04 23:17buy5081000.001.546550.000000.00000
15222000.05.04 23:17modify5081000.001.546551.544551.55655
15232000.05.04 23:17close5071000.001.546551.549901.53790141311.8531189578.50
15242000.05.04 23:22sell5091000.001.548400.000000.00000
15252000.05.04 23:22modify5091000.001.548401.550401.53840
15262000.05.04 23:22close5081000.001.548401.544551.55655195198.9331384777.43
15272000.05.04 23:27buy5101000.001.546250.000000.00000
15282000.05.04 23:27modify5101000.001.546251.544251.55625
15292000.05.04 23:27close5091000.001.546251.550401.53840227524.3131612301.74
15302000.05.04 23:28close5101000.001.547441.544251.55625124072.1131736373.85
15312000.05.04 23:30sell5111000.001.547800.000000.00000
15322000.05.04 23:30modify5111000.001.547801.549801.53780
15332000.05.04 23:30buy5121000.001.545850.000000.00000
15342000.05.04 23:30modify5121000.001.545851.543851.55585
15352000.05.04 23:30close5111000.001.545851.549801.53780205971.2031942345.05
15362000.05.04 23:32sell5131000.001.547800.000000.00000
15372000.05.04 23:32modify5131000.001.547801.549801.53780
15382000.05.04 23:32close5121000.001.547801.543851.55585205975.7332148320.78
15392000.05.04 23:32buy5141000.001.546050.000000.00000
15402000.05.04 23:32modify5141000.001.546051.544051.55605
15412000.05.04 23:32close5131000.001.546051.549801.53780184418.0832332738.86
15422000.05.04 23:35close5141000.001.548401.544051.55605249082.8932581821.75
15432000.05.04 23:40sell5151000.001.548500.000000.00000
15442000.05.04 23:40modify5151000.001.548501.550501.53850
15452000.05.04 23:40buy5161000.001.546750.000000.00000
15462000.05.04 23:40modify5161000.001.546751.544751.55675
15472000.05.04 23:40close5151000.001.546751.550501.53850184418.0832766239.83
15482000.05.04 23:44sell5171000.001.548200.000000.00000
15492000.05.04 23:44modify5171000.001.548201.550201.53820
15502000.05.04 23:44close5161000.001.548201.544751.55675152091.7732918331.60
15512000.05.04 23:44buy5181000.001.546910.000000.00000
15522000.05.04 23:44modify5181000.001.546911.544911.55691
15532000.05.04 23:44close5171000.001.546911.550201.53820134845.9033053177.50
15542000.05.04 23:44sell5191000.001.548010.000000.00000
15552000.05.04 23:44modify5191000.001.548011.550011.53801
15562000.05.04 23:44close5181000.001.548011.544911.55691114373.0033167550.50
15572000.05.04 23:48close5191000.001.546811.550011.53801125147.0033292697.50
15582000.05.05 00:44sell5201000.001.548800.000000.00000
15592000.05.05 00:44modify5201000.001.548801.550801.53880
15602000.05.05 01:51close5201000.001.547751.550801.53880108982.1733401679.67
15612000.05.05 23:10sell5211000.001.554000.000000.00000
15622000.05.05 23:10modify5211000.001.554001.556001.54400
15632000.05.08 01:08close5211000.001.552751.556001.54400127684.0933529363.76
15642000.05.08 23:02sell5221000.001.550000.000000.00000
15652000.05.08 23:02modify5221000.001.550001.552001.54000
15662000.05.08 23:26buy5231000.001.549050.000000.00000
15672000.05.08 23:26modify5231000.001.549051.547051.55905
15682000.05.08 23:26close5221000.001.549051.552001.5400098205.6133627569.37
15692000.05.08 23:38sell5241000.001.550100.000000.00000
15702000.05.08 23:38modify5241000.001.550101.552101.54010
15712000.05.08 23:38close5231000.001.550101.547051.55905108984.6033736553.97
15722000.05.09 00:20buy5251000.001.549150.000000.00000
15732000.05.09 00:20modify5251000.001.549151.547151.55915
15742000.05.09 00:20close5241000.001.549151.552101.5401095354.4133831908.38
15752000.05.09 00:44sell5261000.001.550700.000000.00000
15762000.05.09 00:44modify5261000.001.550701.552701.54070
15772000.05.09 00:44close5251000.001.550701.547151.55915162868.5633994776.94
15782000.05.09 00:58buy5271000.001.548650.000000.00000
15792000.05.09 00:58modify5271000.001.548651.546651.55865
15802000.05.09 00:58close5261000.001.548651.552701.54070216747.7534211524.69
15812000.05.09 01:37close5271000.001.550101.546651.55865152091.7734363616.46
15822000.05.09 23:02buy5281000.001.555750.000000.00000
15832000.05.09 23:02modify5281000.001.555751.553751.56575
15842000.05.09 23:54sell5291000.001.556300.000000.00000
15852000.05.09 23:54modify5291000.001.556301.558301.54630
15862000.05.09 23:54close5281000.001.556301.553751.5657555100.6534418717.11
15872000.05.10 01:27close5291000.001.556051.558301.5463019918.5034438635.61
15882000.05.10 23:02buy5301000.001.558850.000000.00000
15892000.05.10 23:02modify5301000.001.558851.556851.56885
15902000.05.10 23:16sell5311000.001.560000.000000.00000
15912000.05.10 23:16modify5311000.001.560001.562001.55000
15922000.05.10 23:16close5301000.001.560001.556851.56885119761.4034558397.01
15932000.05.10 23:18buy5321000.001.558550.000000.00000
15942000.05.10 23:18modify5321000.001.558551.556551.56855
15952000.05.10 23:18close5311000.001.558551.562001.55000152088.4134710485.42
15962000.05.11 00:00sell5331000.001.559100.000000.00000
15972000.05.11 00:00modify5331000.001.559101.561101.54910
15982000.05.11 00:00close5321000.001.559101.556551.5685551504.2534761989.67
15992000.05.11 00:28buy5341000.001.558250.000000.00000
16002000.05.11 00:28modify5341000.001.558251.556251.56825
16012000.05.11 00:28close5331000.001.558251.561101.5491087429.0534849418.72
16022000.05.11 01:52close5341000.001.558601.556251.5682533547.0734882965.79
16032000.05.11 23:04buy5351000.001.556450.000000.00000
16042000.05.11 23:04modify5351000.001.556451.554451.56645
16052000.05.12 00:40sell5361000.001.558000.000000.00000
16062000.05.12 00:40modify5361000.001.558001.560001.54800
16072000.05.12 00:40close5351000.001.558001.554451.56645161669.7635044635.55
16082000.05.12 01:12close5361000.001.556451.560001.54800162864.9635207500.51
16092000.05.12 23:03sell5371000.001.554810.000000.00000
16102000.05.12 23:03modify5371000.001.554811.556811.54481
16112000.05.13 00:09buy5381000.001.554150.000000.00000
16122000.05.13 00:09modify5381000.001.554151.552151.56415
16132000.05.13 00:09close5371000.001.554151.556811.5448166953.5935274454.10
16142000.05.13 00:40s/l5381000.001.552151.552151.56415-219707.5235054746.58
16152000.05.13 00:40buy5391000.001.552050.000000.00000
16162000.05.13 00:40modify5391000.001.552051.550051.56205
16172000.05.15 01:02close5391000.001.555101.550051.56205323321.6335378068.21
16182000.05.16 23:02buy5401000.001.551650.000000.00000
16192000.05.16 23:02modify5401000.001.551651.549651.56165
16202000.05.16 23:46sell5411000.001.552000.000000.00000
16212000.05.16 23:46modify5411000.001.552001.554001.54200
16222000.05.16 23:46close5401000.001.552001.549651.5616533547.0735411615.28
16232000.05.16 23:46buy5421000.001.550850.000000.00000
16242000.05.16 23:46modify5421000.001.550851.548851.56085
16252000.05.16 23:46close5411000.001.550851.554001.54200119758.7335531374.01
16262000.05.17 00:58sell5431000.001.550600.000000.00000
16272000.05.17 00:58modify5431000.001.550601.552601.54060
16282000.05.17 00:58close5421000.001.550601.548851.56085-32312.4835499061.53
16292000.05.17 01:38close5431000.001.549851.552601.5406076652.5035575714.03
16302000.05.17 23:10sell5441000.001.552500.000000.00000
16312000.05.17 23:10modify5441000.001.552501.554501.54250
16322000.05.18 00:08buy5451000.001.552020.000000.00000
16332000.05.18 00:08modify5451000.001.552021.550021.56202
16342000.05.18 00:08close5441000.001.552021.554501.5425039002.1835614716.21
16352000.05.18 00:14sell5461000.001.553100.000000.00000
16362000.05.18 00:14modify5461000.001.553101.555101.54310
16372000.05.18 00:14close5451000.001.553101.550021.56202112217.6535726933.86
16382000.05.18 01:08close5461000.001.551751.555101.54310141311.8535868245.71
16392000.05.18 23:01buy5471000.001.554650.000000.00000
16402000.05.18 23:01modify5471000.001.554651.552651.56465
16412000.05.19 02:11close5471000.001.555501.552651.5646586232.2235954477.93
16422000.05.19 23:05buy5481000.001.551950.000000.00000
16432000.05.19 23:05modify5481000.001.551951.549951.56195
16442000.05.19 23:36sell5491000.001.553300.000000.00000
16452000.05.19 23:36modify5491000.001.553301.555301.54330
16462000.05.19 23:36close5481000.001.553301.549951.56195141314.9836095792.91
16472000.05.19 23:40buy5501000.001.551350.000000.00000
16482000.05.19 23:40modify5501000.001.551351.549351.56135
16492000.05.19 23:40close5491000.001.551351.555301.54330205971.1936301764.10
16502000.05.19 23:48sell5511000.001.552700.000000.00000
16512000.05.19 23:48modify5511000.001.552701.554701.54270
16522000.05.19 23:48close5501000.001.552701.549351.56135141314.9836443079.08
16532000.05.20 00:13buy5521000.001.550050.000000.00000
16542000.05.20 00:13modify5521000.001.550051.548051.56005
16552000.05.20 00:13close5511000.001.550051.554701.54270281407.1136724486.19
16562000.05.20 00:40s/l5521000.001.548051.548051.56005-219707.5236504778.67
16572000.05.20 00:40buy5531000.001.546650.000000.00000
16582000.05.20 00:40modify5531000.001.546651.544651.55665
16592000.05.22 01:02close5531000.001.551401.544651.55665506527.0837011305.75
16602000.05.22 23:04sell5541000.001.554950.000000.00000
16612000.05.22 23:04modify5541000.001.554951.556951.54495
16622000.05.23 00:04buy5551000.001.553850.000000.00000
16632000.05.23 00:04modify5551000.001.553851.551851.56385
16642000.05.23 00:04close5541000.001.553851.556951.54495111519.2537122825.00
16652000.05.23 00:38sell5561000.001.554800.000000.00000
16662000.05.23 00:38modify5561000.001.554801.556801.54480
16672000.05.23 00:38close5551000.001.554801.551851.5638598207.8137221032.81
16682000.05.23 00:48buy5571000.001.553750.000000.00000
16692000.05.23 00:48modify5571000.001.553751.551751.56375
16702000.05.23 00:48close5561000.001.553751.556801.54480108982.1737330014.98
16712000.05.23 00:48sell5581000.001.554800.000000.00000
16722000.05.23 00:48modify5581000.001.554801.556801.54480
16732000.05.23 00:48close5571000.001.554801.551751.56375108984.6037438999.58
16742000.05.23 00:57buy5591000.001.553750.000000.00000
16752000.05.23 00:57modify5591000.001.553751.551751.56375
16762000.05.23 00:57close5581000.001.553751.556801.54480108982.1737547981.75
16772000.05.23 01:13close5591000.001.554901.551751.56375119761.4037667743.15
16782000.05.23 23:01buy5601000.001.561650.000000.00000
16792000.05.23 23:01modify5601000.001.561651.559651.57165
16802000.05.23 23:28sell5611000.001.562500.000000.00000
16812000.05.23 23:28modify5611000.001.562501.564501.55250
16822000.05.23 23:28close5601000.001.562501.559651.5716587431.0237755174.17
16832000.05.23 23:31buy5621000.001.561350.000000.00000
16842000.05.23 23:31modify5621000.001.561351.559351.57135
16852000.05.23 23:31close5611000.001.561351.564501.55250119758.7337874932.90
16862000.05.23 23:52sell5631000.001.562600.000000.00000
16872000.05.23 23:52modify5631000.001.562601.564601.55260
16882000.05.23 23:52close5621000.001.562601.559351.57135130538.1938005471.09
16892000.05.23 23:53buy5641000.001.561150.000000.00000
16902000.05.23 23:53modify5641000.001.561151.559151.57115
16912000.05.23 23:53close5631000.001.561151.564601.55260152088.4138157559.50
16922000.05.23 23:58sell5651000.001.562120.000000.00000
16932000.05.23 23:58modify5651000.001.562121.564121.55212
16942000.05.23 23:58close5641000.001.562121.559151.57115100363.1738257922.67
16952000.05.24 00:08buy5661000.001.560950.000000.00000
16962000.05.24 00:08modify5661000.001.560951.558951.57095
16972000.05.24 00:08close5651000.001.560951.564121.55212119062.8438376985.51
16982000.05.24 00:14sell5671000.001.562200.000000.00000
16992000.05.24 00:14modify5671000.001.562201.564201.55220
17002000.05.24 00:14close5661000.001.562201.558951.57095130538.1938507523.70
17012000.05.24 00:16buy5681000.001.560850.000000.00000
17022000.05.24 00:16modify5681000.001.560851.558851.57085
17032000.05.24 00:16close5671000.001.560851.564201.55220141311.8438648835.54
17042000.05.24 00:39sell5691000.001.562100.000000.00000
17052000.05.24 00:39modify5691000.001.562101.564101.55210
17062000.05.24 00:39close5681000.001.562101.558851.57085130538.1838779373.72
17072000.05.24 01:40close5691000.001.560851.564101.55210130535.2838909909.00
17082000.05.24 23:00buy5701000.001.560250.000000.00000
17092000.05.24 23:00modify5701000.001.560251.558251.57025
17102000.05.25 00:06s/l5701000.001.558251.558251.57025-223303.9238686605.08
17112000.05.25 00:06buy5711000.001.558010.000000.00000
17122000.05.25 00:06modify5711000.001.558011.556011.56801
17132000.05.25 00:28sell5721000.001.559800.000000.00000
17142000.05.25 00:28modify5721000.001.559801.561801.54980
17152000.05.25 00:28close5711000.001.559801.556011.56801188732.8638875337.94
17162000.05.25 01:07close5721000.001.558551.561801.54980130535.2939005873.23
17172000.05.25 23:01buy5731000.001.562450.000000.00000
17182000.05.25 23:01modify5731000.001.562451.560451.57245
17192000.05.25 23:05sell5741000.001.563500.000000.00000
17202000.05.25 23:05modify5741000.001.563501.565501.55350
17212000.05.25 23:05close5731000.001.563501.560451.57245108984.6139114857.84
17222000.05.25 23:29buy5751000.001.562550.000000.00000
17232000.05.25 23:29modify5751000.001.562551.560551.57255
17242000.05.25 23:29close5741000.001.562551.565501.5535098205.6139213063.45
17252000.05.25 23:40sell5761000.001.563400.000000.00000
17262000.05.25 23:40modify5761000.001.563401.565401.55340
17272000.05.25 23:40close5751000.001.563401.560551.5725587431.0339300494.48
17282000.05.25 23:47buy5771000.001.561850.000000.00000
17292000.05.25 23:47modify5771000.001.561851.559851.57185
17302000.05.25 23:47close5761000.001.561851.565401.55340162864.9739463359.45
17312000.05.25 23:57sell5781000.001.563400.000000.00000
17322000.05.25 23:57modify5781000.001.563401.565401.55340
17332000.05.25 23:57close5771000.001.563401.559851.57185162868.5639626228.01
17342000.05.26 00:53buy5791000.001.562250.000000.00000
17352000.05.26 00:53modify5791000.001.562251.560251.57225
17362000.05.26 00:53close5781000.001.562251.565401.55340116907.5339743135.54
17372000.05.26 01:08close5791000.001.563701.560251.57225152091.7739895227.31
17382000.05.29 23:00buy5801000.001.566750.000000.00000
17392000.05.29 23:00modify5801000.001.566751.564751.57675
17402000.05.29 23:01sell5811000.001.568200.000000.00000
17412000.05.29 23:01modify5811000.001.568201.570201.55820
17422000.05.29 23:01close5801000.001.568201.564751.57675152091.7740047319.08
17432000.05.29 23:01buy5821000.001.566750.000000.00000
17442000.05.29 23:01modify5821000.001.566751.564751.57675
17452000.05.29 23:01close5811000.001.566751.570201.55820152088.4040199407.48
17462000.05.29 23:06sell5831000.001.568200.000000.00000
17472000.05.29 23:06modify5831000.001.568201.570201.55820
17482000.05.29 23:06close5821000.001.568201.564751.57675152091.7740351499.25
17492000.05.29 23:13buy5841000.001.566850.000000.00000
17502000.05.29 23:13modify5841000.001.566851.564851.57685
17512000.05.29 23:13close5831000.001.566851.570201.55820141311.8440492811.09
17522000.05.29 23:14sell5851000.001.568000.000000.00000
17532000.05.29 23:14modify5851000.001.568001.570001.55800
17542000.05.29 23:14close5841000.001.568001.564851.57685119761.4040612572.49
17552000.05.29 23:15buy5861000.001.566750.000000.00000
17562000.05.29 23:15modify5861000.001.566751.564751.57675
17572000.05.29 23:15close5851000.001.566751.570001.55800130535.2840743107.77
17582000.05.29 23:18sell5871000.001.567930.000000.00000
17592000.05.29 23:18modify5871000.001.567931.569931.55793
17602000.05.29 23:18close5861000.001.567931.564751.57675122994.4440866102.21
17612000.05.30 00:08buy5881000.001.567150.000000.00000
17622000.05.30 00:08modify5881000.001.567151.565151.57715
17632000.05.30 00:08close5871000.001.567151.569931.5579377034.2640943136.47
17642000.05.30 00:12sell5891000.001.568300.000000.00000
17652000.05.30 00:12modify5891000.001.568301.570301.55830
17662000.05.30 00:12close5881000.001.568301.565151.57715119761.3941062897.86
17672000.05.30 00:56buy5901000.001.567150.000000.00000
17682000.05.30 00:56modify5901000.001.567151.565151.57715
17692000.05.30 00:56close5891000.001.567151.570301.55830119758.7341182656.59
17702000.05.30 00:58sell5911000.001.568510.000000.00000
17712000.05.30 00:58modify5911000.001.568511.570511.55851
17722000.05.30 00:58close5901000.001.568511.565151.57715142392.6541325049.24
17732000.05.30 01:34close5911000.001.567751.570511.5585177730.1441402779.38
17742000.05.30 23:03buy5921000.001.570550.000000.00000
17752000.05.30 23:03modify5921000.001.570551.568551.58055
17762000.05.30 23:20sell5931000.001.571880.000000.00000
17772000.05.30 23:20modify5931000.001.571881.573881.56188
17782000.05.30 23:20close5921000.001.571881.568551.58055139159.6241541939.00
17792000.05.30 23:21buy5941000.001.570750.000000.00000
17802000.05.30 23:21modify5941000.001.570751.568751.58075
17812000.05.30 23:21close5931000.001.570751.573881.56188117603.4141659542.41
17822000.05.30 23:30sell5951000.001.572100.000000.00000
17832000.05.30 23:30modify5951000.001.572101.574101.56210
17842000.05.30 23:30close5941000.001.572101.568751.58075141314.9841800857.39
17852000.05.30 23:31buy5961000.001.570850.000000.00000
17862000.05.30 23:31modify5961000.001.570851.568851.58085
17872000.05.30 23:31close5951000.001.570851.574101.56210130535.2841931392.67
17882000.05.31 00:40sell5971000.001.572300.000000.00000
17892000.05.31 00:40modify5971000.001.572301.574301.56230
17902000.05.31 00:40close5961000.001.572301.568851.58085150892.9742082285.64
17912000.05.31 00:57buy5981000.001.570450.000000.00000
17922000.05.31 00:57modify5981000.001.570451.568451.58045
17932000.05.31 00:57close5971000.001.570451.574301.56230195194.6442277480.28
17942000.05.31 01:12close5981000.001.572401.568451.58045205975.7342483456.01
17952000.05.31 23:02sell5991000.001.576100.000000.00000
17962000.05.31 23:02modify5991000.001.576101.578101.56610
17972000.05.31 23:05buy6001000.001.575050.000000.00000
17982000.05.31 23:05modify6001000.001.575051.573051.58505
17992000.05.31 23:05close5991000.001.575051.578101.56610108982.1742592438.18
18002000.05.31 23:07sell6011000.001.576500.000000.00000
18012000.05.31 23:07modify6011000.001.576501.578501.56650
18022000.05.31 23:07close6001000.001.576501.573051.58505152091.7742744529.95
18032000.05.31 23:10buy6021000.001.574950.000000.00000
18042000.05.31 23:10modify6021000.001.574951.572951.58495
18052000.05.31 23:10close6011000.001.574951.578501.56650162864.9642907394.91
18062000.05.31 23:19sell6031000.001.576300.000000.00000
18072000.05.31 23:19modify6031000.001.576301.578301.56630
18082000.05.31 23:19close6021000.001.576301.572951.58495141314.9843048709.89
18092000.05.31 23:22buy6041000.001.574950.000000.00000
18102000.05.31 23:22modify6041000.001.574951.572951.58495
18112000.05.31 23:22close6031000.001.574951.578301.56630141311.8543190021.74
18122000.05.31 23:25sell6051000.001.575940.000000.00000
18132000.05.31 23:25modify6051000.001.575941.577941.56594
18142000.05.31 23:25close6041000.001.575941.572951.58495102518.5343292540.27
18152000.06.01 00:27buy6061000.001.575150.000000.00000
18162000.06.01 00:27modify6061000.001.575151.573151.58515
18172000.06.01 00:27close6051000.001.575151.577941.5659472409.5143364949.78
18182000.06.01 00:33sell6071000.001.576300.000000.00000
18192000.06.01 00:33modify6071000.001.576301.578301.56630
18202000.06.01 00:33close6061000.001.576301.573151.58515119761.4043484711.18
18212000.06.01 01:25close6071000.001.575051.578301.56630130535.2943615246.47
18222000.06.01 23:02buy6081000.001.570740.000000.00000
18232000.06.01 23:02modify6081000.001.570741.568741.58074
18242000.06.01 23:15sell6091000.001.571770.000000.00000
18252000.06.01 23:15modify6091000.001.571771.573771.56177
18262000.06.01 23:15close6081000.001.571771.568741.58074106829.2443722075.71
18272000.06.01 23:17buy6101000.001.570580.000000.00000
18282000.06.01 23:17modify6101000.001.570581.568581.58058
18292000.06.01 23:17close6091000.001.570581.573771.56177124069.3543846145.06
18302000.06.01 23:32sell6111000.001.571500.000000.00000
18312000.06.01 23:32modify6111000.001.571501.573501.56150
18322000.06.01 23:32close6101000.001.571501.568581.5805894974.7843941119.84
18332000.06.02 02:09close6111000.001.570341.573501.56150117985.1844059105.02
18342000.06.02 23:02sell6121000.001.575000.000000.00000
18352000.06.02 23:02modify6121000.001.575001.577001.56500
18362000.06.02 23:13buy6131000.001.573600.000000.00000
18372000.06.02 23:13modify6131000.001.573601.571601.58360
18382000.06.02 23:13close6121000.001.573601.577001.56500146700.1244205805.14
18392000.06.02 23:13sell6141000.001.574700.000000.00000
18402000.06.02 23:13modify6141000.001.574701.576701.56470
18412000.06.02 23:13close6131000.001.574701.571601.58360114373.0044320178.14
18422000.06.02 23:32buy6151000.001.573530.000000.00000
18432000.06.02 23:32modify6151000.001.573531.571531.58353
18442000.06.02 23:32close6141000.001.573531.576701.56470121914.0344442092.17
18452000.06.02 23:35sell6161000.001.574900.000000.00000
18462000.06.02 23:35modify6161000.001.574901.576901.56490
18472000.06.02 23:35close6151000.001.574901.571531.58353143470.3444585562.51
18482000.06.02 23:42buy6171000.001.573540.000000.00000
18492000.06.02 23:42modify6171000.001.573541.571541.58354
18502000.06.02 23:42close6161000.001.573541.576901.56490142389.5044727952.01
18512000.06.03 00:00close6171000.001.574701.571541.58354120839.0744848791.08
18522000.06.03 00:17sell6181000.001.574300.000000.00000
18532000.06.03 00:17modify6181000.001.574301.576301.56430
18542000.06.03 00:25buy6191000.001.571850.000000.00000
18552000.06.03 00:25modify6191000.001.571851.569851.58185
18562000.06.03 00:25close6181000.001.571851.576301.56430259853.9945108645.07
18572000.06.05 01:02close6191000.001.574201.569851.58185247884.0945356529.16
18582000.06.05 23:32sell6201000.001.575700.000000.00000
18592000.06.05 23:32modify6201000.001.575701.577701.56570
18602000.06.05 23:46buy6211000.001.574450.000000.00000
18612000.06.05 23:46modify6211000.001.574451.572451.58445
18622000.06.05 23:46close6201000.001.574451.577701.56570130535.2845487064.44
18632000.06.05 23:46sell6221000.001.575900.000000.00000
18642000.06.05 23:46modify6221000.001.575901.577901.56590
18652000.06.05 23:46close6211000.001.575901.572451.58445152091.7745639156.21
18662000.06.05 23:52buy6231000.001.574350.000000.00000
18672000.06.05 23:52modify6231000.001.574351.572351.58435
18682000.06.05 23:52close6221000.001.574351.577901.56590162864.9645802021.17
18692000.06.06 00:04sell6241000.001.575700.000000.00000
18702000.06.06 00:04modify6241000.001.575701.577701.56570
18712000.06.06 00:04close6231000.001.575701.572351.58435140116.1745942137.34
18722000.06.06 00:11buy6251000.001.574450.000000.00000
18732000.06.06 00:11modify6251000.001.574451.572451.58445
18742000.06.06 00:11close6241000.001.574451.577701.56570130535.2846072672.62
18752000.06.06 00:17s/l6251000.001.572451.572451.58445-219707.5345852965.09
18762000.06.06 00:17buy6261000.001.571450.000000.00000
18772000.06.06 00:17modify6261000.001.571451.569451.58145
18782000.06.06 00:26sell6271000.001.575100.000000.00000
18792000.06.06 00:26modify6271000.001.575101.577101.56510
18802000.06.06 00:26close6261000.001.575101.569451.58145389181.1846242146.27
18812000.06.06 00:32buy6281000.001.574110.000000.00000
18822000.06.06 00:32modify6281000.001.574111.572111.58411
18832000.06.06 00:32close6271000.001.574111.577101.56510102516.2346344662.50
18842000.06.06 00:32s/l6281000.001.572111.572111.58411-219707.5346124954.97
18852000.06.06 23:24sell6291000.001.571000.000000.00000
18862000.06.06 23:24modify6291000.001.571001.573001.56100
18872000.06.06 23:52buy6301000.001.570110.000000.00000
18882000.06.06 23:52modify6301000.001.570111.568111.58011
18892000.06.06 23:52close6291000.001.570111.573001.5610091739.6846216694.65
18902000.06.07 00:11sell6311000.001.571220.000000.00000
18912000.06.07 00:11modify6311000.001.571221.573221.56122
18922000.06.07 00:11close6301000.001.571221.568111.58011114251.8846330946.53
18932000.06.07 00:26buy6321000.001.570150.000000.00000
18942000.06.07 00:26modify6321000.001.570151.568151.58015
18952000.06.07 00:26close6311000.001.570151.573221.56122111137.4846442084.01
18962000.06.07 00:27sell6331000.001.571700.000000.00000
18972000.06.07 00:27modify6331000.001.571701.573701.56170
18982000.06.07 00:27close6321000.001.571701.568151.58015162868.5646604952.57
18992000.06.07 02:02close6331000.001.570551.573701.56170119758.7346724711.30
19002000.06.07 23:00buy6341000.001.567750.000000.00000
19012000.06.07 23:00modify6341000.001.567751.565751.57775
19022000.06.07 23:06sell6351000.001.568990.000000.00000
19032000.06.07 23:06modify6351000.001.568991.570991.55899
19042000.06.07 23:06close6341000.001.568991.565751.57775129460.5146854171.81
19052000.06.07 23:06buy6361000.001.567950.000000.00000
19062000.06.07 23:06modify6361000.001.567951.565951.57795
19072000.06.07 23:06close6351000.001.567951.570991.55899107904.5146962076.32
19082000.06.07 23:07sell6371000.001.569000.000000.00000
19092000.06.07 23:07modify6371000.001.569001.571001.55900
19102000.06.07 23:07close6361000.001.569001.565951.57795108984.6147071060.93
19112000.06.07 23:09buy6381000.001.567750.000000.00000
19122000.06.07 23:09modify6381000.001.567751.565751.57775
19132000.06.07 23:09close6371000.001.567751.571001.55900130535.2847201596.21
19142000.06.07 23:09sell6391000.001.569000.000000.00000
19152000.06.07 23:09modify6391000.001.569001.571001.55900
19162000.06.07 23:09close6381000.001.569001.565751.57775130538.1947332134.40
19172000.06.07 23:15buy6401000.001.567450.000000.00000
19182000.06.07 23:15modify6401000.001.567451.565451.57745
19192000.06.07 23:15close6391000.001.567451.571001.55900162864.9647494999.36
19202000.06.07 23:15sell6411000.001.568890.000000.00000
19212000.06.07 23:15modify6411000.001.568891.570891.55889
19222000.06.07 23:15close6401000.001.568891.565451.57745151014.0947646013.45
19232000.06.07 23:24buy6421000.001.567750.000000.00000
19242000.06.07 23:24modify6421000.001.567751.565751.57775
19252000.06.07 23:24close6411000.001.567751.570891.55889118681.0747764694.52
19262000.06.07 23:26sell6431000.001.569000.000000.00000
19272000.06.07 23:26modify6431000.001.569001.571001.55900
19282000.06.07 23:26close6421000.001.569001.565751.57775130538.1947895232.71
19292000.06.07 23:46buy6441000.001.567850.000000.00000
19302000.06.07 23:46modify6441000.001.567851.565851.57785
19312000.06.07 23:46close6431000.001.567851.571001.55900119758.7348014991.44
19322000.06.08 02:01close6441000.001.569201.565851.57785137718.5848152710.02
19332000.06.08 23:08buy6451000.001.566250.000000.00000
19342000.06.08 23:08modify6451000.001.566251.564251.57625
19352000.06.08 23:18sell6461000.001.567400.000000.00000
19362000.06.08 23:18modify6461000.001.567401.569401.55740
19372000.06.08 23:18close6451000.001.567401.564251.57625119761.3948272471.41
19382000.06.08 23:20buy6471000.001.566050.000000.00000
19392000.06.08 23:20modify6471000.001.566051.564051.57605
19402000.06.08 23:20close6461000.001.566051.569401.55740141311.8448413783.25
19412000.06.08 23:29sell6481000.001.567300.000000.00000
19422000.06.08 23:29modify6481000.001.567301.569301.55730
19432000.06.08 23:29close6471000.001.567301.564051.57605130538.1948544321.44
19442000.06.09 00:20buy6491000.001.566450.000000.00000
19452000.06.09 00:20modify6491000.001.566451.564451.57645
19462000.06.09 00:20close6481000.001.566451.569301.5573084577.8548628899.29
19472000.06.09 00:24sell6501000.001.567680.000000.00000
19482000.06.09 00:24modify6501000.001.567681.569681.55768
19492000.06.09 00:24close6491000.001.567681.564451.57645128382.8348757282.12
19502000.06.09 00:35buy6511000.001.566450.000000.00000
19512000.06.09 00:35modify6511000.001.566451.564451.57645
19522000.06.09 00:35close6501000.001.566451.569681.55768128379.9748885662.09
19532000.06.09 02:00close6511000.001.566801.564451.5764533547.0748919209.16
19542000.06.09 23:05sell6521000.001.566200.000000.00000
19552000.06.09 23:05modify6521000.001.566201.568201.55620
19562000.06.09 23:09buy6531000.001.565050.000000.00000
19572000.06.09 23:09modify6531000.001.565051.563051.57505
19582000.06.09 23:09close6521000.001.565051.568201.55620119758.7249038967.88
19592000.06.09 23:14sell6541000.001.566200.000000.00000
19602000.06.09 23:14modify6541000.001.566201.568201.55620
19612000.06.09 23:14close6531000.001.566201.563051.57505119761.4049158729.28
19622000.06.09 23:18buy6551000.001.564650.000000.00000
19632000.06.09 23:18modify6551000.001.564651.562651.57465
19642000.06.09 23:18close6541000.001.564651.568201.55620162864.9649321594.24
19652000.06.09 23:27sell6561000.001.566400.000000.00000
19662000.06.09 23:27modify6561000.001.566401.568401.55640
19672000.06.09 23:27close6551000.001.566401.562651.57465184422.1449506016.38
19682000.06.12 01:18close6561000.001.564851.568401.55640160013.7649666030.14
19692000.06.12 23:00sell6571000.001.562000.000000.00000
19702000.06.12 23:00modify6571000.001.562001.564001.55200
19712000.06.12 23:32buy6581000.001.561220.000000.00000
19722000.06.12 23:32modify6581000.001.561221.559221.57122
19732000.06.12 23:32close6571000.001.561221.564001.5520079887.2749745917.41
19742000.06.13 00:04sell6591000.001.562400.000000.00000
19752000.06.13 00:04modify6591000.001.562401.564401.55240
19762000.06.13 00:04close6581000.001.562401.559221.57122121797.0149867714.42
19772000.06.13 00:12buy6601000.001.561150.000000.00000
19782000.06.13 00:12modify6601000.001.561151.559151.57115
19792000.06.13 00:12close6591000.001.561151.564401.55240130538.1949998252.61
19802000.06.13 00:18sell6611000.001.562400.000000.00000
19812000.06.13 00:18modify6611000.001.562401.564401.55240
19822000.06.13 00:18close6601000.001.562401.559151.57115130539.6450128792.25
19832000.06.13 00:24buy6621000.001.561250.000000.00000
19842000.06.13 00:24modify6621000.001.561251.559251.57125
19852000.06.13 00:24close6611000.001.561251.564401.55240119761.4050248553.65
19862000.06.13 00:34sell6631000.001.562200.000000.00000
19872000.06.13 00:34modify6631000.001.562201.564201.55220
19882000.06.13 00:34close6621000.001.562201.559251.5712598208.9250346762.57
19892000.06.13 01:36close6631000.001.561051.564201.55220119761.4050466523.97
19902000.06.13 23:02sell6641000.001.564150.000000.00000
19912000.06.13 23:02modify6641000.001.564151.566151.55415
19922000.06.13 23:21buy6651000.001.562720.000000.00000
19932000.06.13 23:21modify6651000.001.562721.560721.57272
19942000.06.13 23:21close6641000.001.562721.566151.55415149936.4150616460.38
19952000.06.14 00:46sell6661000.001.563700.000000.00000
19962000.06.14 00:46modify6661000.001.563701.565701.55370
19972000.06.14 00:46close6651000.001.563701.560721.57272100243.1950716703.57
19982000.06.14 01:43close6661000.001.561851.565701.55370195198.9350911902.50
19992000.06.14 23:05buy6671000.001.563640.000000.00000
20002000.06.14 23:05modify6671000.001.563641.561641.57364
20012000.06.14 23:54sell6681000.001.565000.000000.00000
20022000.06.14 23:54modify6681000.001.565001.567001.55500
20032000.06.14 23:54close6671000.001.565001.561641.57364142394.2451054296.74
20042000.06.14 23:57buy6691000.001.563950.000000.00000
20052000.06.14 23:57modify6691000.001.563951.561951.57395
20062000.06.14 23:57close6681000.001.563951.567001.55500108984.6151163281.35
20072000.06.15 00:50sell6701000.001.564540.000000.00000
20082000.06.15 00:50modify6701000.001.564541.566541.55454
20092000.06.15 00:50close6691000.001.564541.561951.5739555815.6551219097.00
20102000.06.15 01:04close6701000.001.563451.566541.55454113295.3351332392.33
20112000.06.15 23:02sell6711000.001.561300.000000.00000
20122000.06.15 23:02modify6711000.001.561301.563301.55130
20132000.06.15 23:20buy6721000.001.560320.000000.00000
20142000.06.15 23:20modify6721000.001.560321.558321.57032
20152000.06.15 23:20close6711000.001.560321.563301.55130101440.8651433833.19
20162000.06.15 23:37sell6731000.001.561500.000000.00000
20172000.06.15 23:37modify6731000.001.561501.563501.55150
20182000.06.15 23:37close6721000.001.561501.558321.57032122995.8051556828.99
20192000.06.16 00:24s/l6731000.001.563501.563501.55150-222558.7251334270.27
20202000.06.16 00:24sell6741000.001.563700.000000.00000
20212000.06.16 00:24modify6741000.001.563701.565701.55370
20222000.06.16 00:46buy6751000.001.560850.000000.00000
20232000.06.16 00:46modify6751000.001.560851.558851.57085
20242000.06.16 00:46close6741000.001.560851.565701.55370302966.8451637237.11
20252000.06.16 00:50sell6761000.001.561900.000000.00000
20262000.06.16 00:50modify6761000.001.561901.563901.55190
20272000.06.16 00:50close6751000.001.561901.558851.57085108985.8351746222.94
20282000.06.16 01:09close6761000.001.560851.563901.55190108984.6051855207.54
20292000.06.16 23:00sell6771000.001.560700.000000.00000
20302000.06.16 23:00modify6771000.001.560701.562701.55070
20312000.06.16 23:13buy6781000.001.559650.000000.00000
20322000.06.16 23:13modify6781000.001.559651.557651.56965
20332000.06.16 23:13close6771000.001.559651.562701.55070108984.6151964192.15
20342000.06.16 23:15sell6791000.001.560800.000000.00000
20352000.06.16 23:15modify6791000.001.560801.562801.55080
20362000.06.16 23:15close6781000.001.560801.557651.56965119764.0752083956.22
20372000.06.16 23:28buy6801000.001.559850.000000.00000
20382000.06.16 23:28modify6801000.001.559851.557851.56985
20392000.06.16 23:28close6791000.001.559851.562801.5508098207.8152182164.03
20402000.06.17 00:09sell6811000.001.560700.000000.00000
20412000.06.17 00:09modify6811000.001.560701.562701.55070
20422000.06.17 00:09close6801000.001.560701.557851.5698587433.0052269597.03
20432000.06.17 00:13buy6821000.001.559550.000000.00000
20442000.06.17 00:13modify6821000.001.559551.557551.56955
20452000.06.17 00:13close6811000.001.559551.562701.55070119761.4052389358.43
20462000.06.19 01:01close6821000.001.559901.557551.5695532349.0852421707.51
20472000.06.19 23:00buy6831000.001.559650.000000.00000
20482000.06.19 23:00modify6831000.001.559651.557651.56965
20492000.06.20 00:05sell6841000.001.560700.000000.00000
20502000.06.20 00:05modify6841000.001.560701.562701.55070
20512000.06.20 00:05close6831000.001.560701.557651.56965107788.2552529495.76
20522000.06.20 00:08buy6851000.001.559550.000000.00000
20532000.06.20 00:08modify6851000.001.559551.557551.56955
20542000.06.20 00:08close6841000.001.559551.562701.55070119761.4052649257.16
20552000.06.20 00:28sell6861000.001.560600.000000.00000
20562000.06.20 00:28modify6861000.001.560601.562601.55060
20572000.06.20 00:28close6851000.001.560601.557551.56955108987.0452758244.20
20582000.06.20 01:04close6861000.001.559751.562601.5506087431.0352845675.23
20592000.06.20 23:03buy6871000.001.554240.000000.00000
20602000.06.20 23:03modify6871000.001.554241.552241.56424
20612000.06.20 23:57sell6881000.001.555500.000000.00000
20622000.06.20 23:57modify6881000.001.555501.557501.54550
20632000.06.20 23:57close6871000.001.555501.552241.56424131618.7952977294.02
20642000.06.21 00:12buy6891000.001.554250.000000.00000
20652000.06.21 00:12modify6891000.001.554251.552251.56425
20662000.06.21 00:12close6881000.001.554251.557501.54550127686.9953104981.01
20672000.06.21 00:12sell6901000.001.555290.000000.00000
20682000.06.21 00:12modify6901000.001.555291.557291.54529
20692000.06.21 00:12close6891000.001.555291.552251.56425107909.3453212890.35
20702000.06.21 00:15buy6911000.001.554210.000000.00000
20712000.06.21 00:15modify6911000.001.554211.552211.56421
20722000.06.21 00:15close6901000.001.554211.557291.54529112217.6453325107.99
20732000.06.21 00:45sell6921000.001.555400.000000.00000
20742000.06.21 00:45modify6921000.001.555401.557401.54540
20752000.06.21 00:45close6911000.001.555401.552211.56421124074.8853449182.87
20762000.06.21 02:15close6921000.001.554951.557401.5454044323.8653493506.73
20772000.06.21 23:00sell6931000.001.549700.000000.00000
20782000.06.21 23:00modify6931000.001.549701.551701.53970
20792000.06.21 23:04buy6941000.001.548750.000000.00000
20802000.06.21 23:04modify6941000.001.548751.546751.55875
20812000.06.21 23:04close6931000.001.548751.551701.5397098207.8253591714.55
20822000.06.22 00:05sell6951000.001.549300.000000.00000
20832000.06.22 00:05modify6951000.001.549301.551301.53930
20842000.06.22 00:05close6941000.001.549301.546751.5587551505.5353643220.08
20852000.06.22 00:08buy6961000.001.548050.000000.00000
20862000.06.22 00:08modify6961000.001.548051.546051.55805
20872000.06.22 00:08close6951000.001.548051.551301.53930130538.1853773758.26
20882000.06.22 00:16sell6971000.001.548880.000000.00000
20892000.06.22 00:16modify6971000.001.548881.550881.53888
20902000.06.22 00:16close6961000.001.548881.546051.5580585277.5953859035.85
20912000.06.22 00:34buy6981000.001.547950.000000.00000
20922000.06.22 00:34modify6981000.001.547951.545951.55795
20932000.06.22 00:34close6971000.001.547951.550881.5388896052.4653955088.31
20942000.06.22 00:37sell6991000.001.550200.000000.00000
20952000.06.22 00:37modify6991000.001.550201.552201.54020
20962000.06.22 00:37close6981000.001.550201.545951.55795238311.3254193399.63
20972000.06.22 00:42close6991000.001.547951.552201.54020238306.1054431705.73
20982000.06.22 23:11sell7001000.001.549500.000000.00000
20992000.06.22 23:11modify7001000.001.549501.551501.53950
21002000.06.22 23:29buy7011000.001.548450.000000.00000
21012000.06.22 23:29modify7011000.001.548451.546451.55845
21022000.06.22 23:29close7001000.001.548451.551501.53950108984.6154540690.34
21032000.06.23 01:19close7011000.001.549201.546451.5584575457.1854616147.52
21042000.06.23 23:07buy7021000.001.551150.000000.00000
21052000.06.23 23:07modify7021000.001.551151.549151.56115
21062000.06.23 23:39sell7031000.001.552000.000000.00000
21072000.06.23 23:39modify7031000.001.552001.554001.54200
21082000.06.23 23:39close7021000.001.552001.549151.5611587433.0054703580.52
21092000.06.23 23:41buy7041000.001.550650.000000.00000
21102000.06.23 23:41modify7041000.001.550651.548651.56065
21112000.06.23 23:41close7031000.001.550651.554001.54200141314.9854844895.50
21122000.06.23 23:45sell7051000.001.552000.000000.00000
21132000.06.23 23:45modify7051000.001.552001.554001.54200
21142000.06.23 23:45close7041000.001.552001.548651.56065141318.1154986213.61
21152000.06.26 01:04close7051000.001.551151.554001.5420084579.8255070793.43
21162000.06.26 23:57sell7061000.001.548300.000000.00000
21172000.06.26 23:57modify7061000.001.548301.550301.53830
21182000.06.27 01:02close7061000.001.546651.550301.53830170794.1555241587.58
21192000.06.27 23:02buy7071000.001.546110.000000.00000
21202000.06.27 23:02modify7071000.001.546111.544111.55611
21212000.06.27 23:39sell7081000.001.547000.000000.00000
21222000.06.27 23:39modify7081000.001.547001.549001.53700
21232000.06.27 23:39close7071000.001.547001.544111.5561191743.8055333331.38
21242000.06.27 23:58buy7091000.001.545750.000000.00000
21252000.06.27 23:58modify7091000.001.545751.543751.55575
21262000.06.27 23:58close7081000.001.545751.549001.53700130538.1955463869.57
21272000.06.28 00:06sell7101000.001.547300.000000.00000
21282000.06.28 00:06modify7101000.001.547301.549301.53730
21292000.06.28 00:06close7091000.001.547301.543751.55575161673.3655625542.93
21302000.06.28 00:48buy7111000.001.546150.000000.00000
21312000.06.28 00:48modify7111000.001.546151.544151.55615
21322000.06.28 00:48close7101000.001.546151.549301.53730119761.4055745304.33
21332000.06.28 00:50sell7121000.001.547130.000000.00000
21342000.06.28 00:50modify7121000.001.547131.549131.53713
21352000.06.28 00:50close7111000.001.547131.544151.55615101443.1355846747.46
21362000.06.28 01:34close7121000.001.546151.549131.53713101440.8655948188.32
21372000.06.28 23:02sell7131000.001.550850.000000.00000
21382000.06.28 23:02modify7131000.001.550851.552851.54085
21392000.06.28 23:12buy7141000.001.549850.000000.00000
21402000.06.28 23:12modify7141000.001.549851.547851.55985
21412000.06.28 23:12close7131000.001.549851.552851.54085103596.2256051784.54
21422000.06.28 23:14sell7151000.001.550840.000000.00000
21432000.06.28 23:14modify7151000.001.550841.552841.54084
21442000.06.28 23:14close7141000.001.550841.547851.55985102520.8356154305.37
21452000.06.28 23:57buy7161000.001.549850.000000.00000
21462000.06.28 23:57modify7161000.001.549851.547851.55985
21472000.06.28 23:57close7151000.001.549851.552841.54084102518.5456256823.91
21482000.06.29 00:01sell7171000.001.550900.000000.00000
21492000.06.29 00:01modify7171000.001.550901.552901.54090
21502000.06.29 00:01close7161000.001.550901.547851.55985105390.6556362214.56
21512000.06.29 00:08buy7181000.001.549750.000000.00000
21522000.06.29 00:08modify7181000.001.549751.547751.55975
21532000.06.29 00:08close7171000.001.549751.552901.54090119761.4056481975.96
21542000.06.29 00:09sell7191000.001.551000.000000.00000
21552000.06.29 00:09modify7191000.001.551001.553001.54100
21562000.06.29 00:09close7181000.001.551001.547751.55975130541.0956612517.05
21572000.06.29 00:33buy7201000.001.550050.000000.00000
21582000.06.29 00:33modify7201000.001.550051.548051.56005
21592000.06.29 00:33close7191000.001.550051.553001.5410098207.8156710724.86
21602000.06.29 01:44close7201000.001.551201.548051.56005119764.0756830488.93
21612000.06.29 23:01buy7211000.001.556550.000000.00000
21622000.06.29 23:01modify7211000.001.556551.554551.56655
21632000.06.29 23:48sell7221000.001.557900.000000.00000
21642000.06.29 23:48modify7221000.001.557901.559901.54790
21652000.06.29 23:48close7211000.001.557901.554551.56655141318.1156971807.04
21662000.06.30 00:44buy7231000.001.556450.000000.00000
21672000.06.30 00:44modify7231000.001.556451.554451.56645
21682000.06.30 00:44close7221000.001.556451.559901.54790149240.5757121047.61
21692000.06.30 01:33close7231000.001.557701.554451.56645130541.1057251588.71
21702000.06.30 23:03buy7241000.001.557350.000000.00000
21712000.06.30 23:03modify7241000.001.557351.555351.56735
21722000.06.30 23:24sell7251000.001.558300.000000.00000
21732000.06.30 23:24modify7251000.001.558301.560301.54830
21742000.06.30 23:24close7241000.001.558301.555351.5673598210.0357349798.74
21752000.07.01 00:00buy7261000.001.556850.000000.00000
21762000.07.01 00:00modify7261000.001.556851.554851.56685
21772000.07.01 00:00close7251000.001.556851.560301.54830152091.7757501890.51
21782000.07.01 00:08sell7271000.001.557900.000000.00000
21792000.07.01 00:08modify7271000.001.557901.559901.54790
21802000.07.01 00:08close7261000.001.557901.554851.56685108987.0457610877.55
21812000.07.01 00:19buy7281000.001.557050.000000.00000
21822000.07.01 00:19modify7281000.001.557051.555051.56705
21832000.07.01 00:19close7271000.001.557051.559901.5479087431.0357698308.58
21842000.07.01 00:55sell7291000.001.558600.000000.00000
21852000.07.01 00:55modify7291000.001.558601.560601.54860
21862000.07.01 00:55close7281000.001.558601.555051.56705162872.1757861180.75
21872000.07.03 01:16close7291000.001.556551.560601.54860213901.3258075082.07
21882000.07.03 23:00sell7301000.001.556800.000000.00000
21892000.07.03 23:00modify7301000.001.556801.558801.54680
21902000.07.04 01:26close7301000.001.555031.558801.54680183726.3158258808.38
21912000.07.04 23:07buy7311000.001.553450.000000.00000
21922000.07.04 23:07modify7311000.001.553451.551451.56345
21932000.07.05 00:03sell7321000.001.554400.000000.00000
21942000.07.05 00:03modify7321000.001.554401.556401.54440
21952000.07.05 00:03close7311000.001.554401.551451.5634597011.2258355819.60
21962000.07.05 02:33close7321000.001.553251.556401.54440119761.4058475581.00
21972000.07.05 23:03buy7331000.001.546350.000000.00000
21982000.07.05 23:03modify7331000.001.546351.544351.55635
21992000.07.05 23:31sell7341000.001.547600.000000.00000
22002000.07.05 23:31modify7341000.001.547601.549601.53760
22012000.07.05 23:31close7331000.001.547601.544351.55635130541.0958606122.09
22022000.07.05 23:35buy7351000.001.546570.000000.00000
22032000.07.05 23:35modify7351000.001.546571.544571.55657
22042000.07.05 23:35close7341000.001.546571.549601.53760106829.2558712951.34
22052000.07.06 00:04sell7361000.001.547600.000000.00000
22062000.07.06 00:04modify7361000.001.547601.549601.53760
22072000.07.06 00:04close7351000.001.547601.544571.55657103235.2458816186.58
22082000.07.06 00:07buy7371000.001.546520.000000.00000
22092000.07.06 00:07modify7371000.001.546521.544521.55652
22102000.07.06 00:07close7361000.001.546521.549601.53760112217.6558928404.23
22112000.07.06 00:08sell7381000.001.547600.000000.00000
22122000.07.06 00:08modify7381000.001.547601.549601.53760
22132000.07.06 00:08close7371000.001.547601.544521.55652112220.1559040624.38
22142000.07.06 00:13buy7391000.001.546450.000000.00000
22152000.07.06 00:13modify7391000.001.546451.544451.55645
22162000.07.06 00:13close7381000.001.546451.549601.53760119761.4059160385.78
22172000.07.06 00:15sell7401000.001.547700.000000.00000
22182000.07.06 00:15modify7401000.001.547701.549701.53770
22192000.07.06 00:15close7391000.001.547701.544451.55645130541.1059290926.88
22202000.07.06 00:19buy7411000.001.546650.000000.00000
22212000.07.06 00:19modify7411000.001.546651.544651.55665
22222000.07.06 00:19close7401000.001.546651.549701.53770108984.6159399911.49
22232000.07.06 00:54sell7421000.001.547600.000000.00000
22242000.07.06 00:54modify7421000.001.547601.549601.53760
22252000.07.06 00:54close7411000.001.547601.544651.5566598210.0259498121.51
22262000.07.06 01:38close7421000.001.546481.549601.53760116528.3759614649.88
22272000.07.06 23:02sell7431000.001.546400.000000.00000
22282000.07.06 23:02modify7431000.001.546401.548401.53640
22292000.07.07 02:00close7431000.001.545451.548401.5364095356.6159710006.49
22302000.07.07 23:00sell7441000.001.542900.000000.00000
22312000.07.07 23:00modify7441000.001.542901.544901.53290
22322000.07.07 23:17buy7451000.001.541700.000000.00000
22332000.07.07 23:17modify7451000.001.541701.539701.55170
22342000.07.07 23:17close7441000.001.541701.544901.53290125149.7959835156.28
22352000.07.07 23:17sell7461000.001.543050.000000.00000
22362000.07.07 23:17modify7461000.001.543051.545051.53305
22372000.07.07 23:17close7451000.001.543051.539701.55170141318.1259976474.40
22382000.07.07 23:31buy7471000.001.542150.000000.00000
22392000.07.07 23:31modify7471000.001.542151.540151.55215
22402000.07.07 23:31close7461000.001.542151.545051.5330592819.4260069293.82
22412000.07.07 23:37sell7481000.001.543100.000000.00000
22422000.07.07 23:37modify7481000.001.543101.545101.53310
22432000.07.07 23:37close7471000.001.543101.540151.5521598210.0260167503.84
22442000.07.07 23:38buy7491000.001.542050.000000.00000
22452000.07.07 23:38modify7491000.001.542051.540051.55205
22462000.07.07 23:38close7481000.001.542051.545101.53310108984.6160276488.45
22472000.07.07 23:40sell7501000.001.543100.000000.00000
22482000.07.07 23:40modify7501000.001.543101.545101.53310
22492000.07.07 23:40close7491000.001.543101.540051.55205108987.0460385475.49
22502000.07.08 00:22buy7511000.001.540250.000000.00000
22512000.07.08 00:22modify7511000.001.540251.538251.55025
22522000.07.08 00:22close7501000.001.540251.545101.53310302966.8560688442.34
22532000.07.10 01:15close7511000.001.543601.538251.55025355659.7861044102.12
22542000.07.10 23:05sell7521000.001.551170.000000.00000
22552000.07.10 23:05modify7521000.001.551171.553171.54117
22562000.07.10 23:45buy7531000.001.550150.000000.00000
22572000.07.10 23:45modify7531000.001.550151.548151.56015
22582000.07.10 23:45close7521000.001.550151.553171.54117105751.5761149853.69
22592000.07.10 23:50sell7541000.001.551090.000000.00000
22602000.07.10 23:50modify7541000.001.551091.553091.54109
22612000.07.10 23:50close7531000.001.551091.548151.5601597132.3261246986.01
22622000.07.10 23:59buy7551000.001.549750.000000.00000
22632000.07.10 23:59modify7551000.001.549751.547751.55975
22642000.07.10 23:59close7541000.001.549751.553091.54109140237.3061387223.31
22652000.07.11 00:01sell7561000.001.551200.000000.00000
22662000.07.11 00:01modify7561000.001.551201.553201.54120
22672000.07.11 00:01close7551000.001.551201.547751.55975150896.3461538119.65
22682000.07.11 00:32buy7571000.001.550250.000000.00000
22692000.07.11 00:32modify7571000.001.550251.548251.56025
22702000.07.11 00:32close7561000.001.550251.553201.5412098207.8161636327.46
22712000.07.11 00:40sell7581000.001.551200.000000.00000
22722000.07.11 00:40modify7581000.001.551201.553201.54120
22732000.07.11 00:40close7571000.001.551201.548251.5602598210.0361734537.49
22742000.07.11 00:58buy7591000.001.549950.000000.00000
22752000.07.11 00:58modify7591000.001.549951.547951.55995
22762000.07.11 00:58close7581000.001.549951.553201.54120130538.1861865075.67
22772000.07.11 01:11close7591000.001.551201.547951.55995130541.1061995616.77
22782000.07.11 23:02buy7601000.001.550050.000000.00000
22792000.07.11 23:02modify7601000.001.550051.548051.56005
22802000.07.12 00:43sell7611000.001.551000.000000.00000
22812000.07.12 00:43modify7611000.001.551001.553001.54100
22822000.07.12 00:43close7601000.001.551001.548051.5600597011.2262092627.99
22832000.07.12 01:58close7611000.001.550451.553001.5410055100.6562147728.64
22842000.07.12 23:02sell7621000.001.556300.000000.00000
22852000.07.12 23:02modify7621000.001.556301.558301.54630
22862000.07.13 01:07close7621000.001.555851.558301.5463035770.2662183498.90
22872000.07.13 23:14buy7631000.001.549550.000000.00000
22882000.07.13 23:14modify7631000.001.549551.547551.55955
22892000.07.13 23:15sell7641000.001.550800.000000.00000
22902000.07.13 23:15modify7641000.001.550801.552801.54080
22912000.07.13 23:15close7631000.001.550801.547551.55955130541.0962314039.99
22922000.07.13 23:19buy7651000.001.549550.000000.00000
22932000.07.13 23:19modify7651000.001.549551.547551.55955
22942000.07.13 23:19close7641000.001.549551.552801.54080130538.1962444578.18
22952000.07.13 23:39sell7661000.001.551000.000000.00000
22962000.07.13 23:39modify7661000.001.551001.553001.54100
22972000.07.13 23:39close7651000.001.551001.547551.55955152095.1462596673.32
22982000.07.13 23:47buy7671000.001.549750.000000.00000
22992000.07.13 23:47modify7671000.001.549751.547751.55975
23002000.07.13 23:47close7661000.001.549751.553001.54100130538.1962727211.51
23012000.07.13 23:52sell7681000.001.550800.000000.00000
23022000.07.13 23:52modify7681000.001.550801.552801.54080
23032000.07.13 23:52close7671000.001.550801.547751.55975108987.0462836198.55
23042000.07.13 23:53buy7691000.001.549620.000000.00000
23052000.07.13 23:53modify7691000.001.549621.547621.55962
23062000.07.13 23:53close7681000.001.549621.552801.54080122994.4362959192.98
23072000.07.14 00:02sell7701000.001.550800.000000.00000
23082000.07.14 00:02modify7701000.001.550801.552801.54080
23092000.07.14 00:02close7691000.001.550801.547621.55962121798.3763080991.35
23102000.07.14 00:04buy7711000.001.549550.000000.00000
23112000.07.14 00:04modify7711000.001.549551.547551.55955
23122000.07.14 00:04close7701000.001.549551.552801.54080130538.1963211529.54
23132000.07.14 00:04sell7721000.001.550900.000000.00000
23142000.07.14 00:04modify7721000.001.550901.552901.54090
23152000.07.14 00:04close7711000.001.550901.547551.55955141318.1263352847.66
23162000.07.14 00:07buy7731000.001.549750.000000.00000
23172000.07.14 00:07modify7731000.001.549751.547751.55975
23182000.07.14 00:07close7721000.001.549751.552901.54090119761.4063472609.06
23192000.07.14 00:18sell7741000.001.551200.000000.00000
23202000.07.14 00:18modify7741000.001.551201.553201.54120
23212000.07.14 00:18close7731000.001.551201.547751.55975152095.1463624704.20
23222000.07.14 00:24buy7751000.001.549750.000000.00000
23232000.07.14 00:24modify7751000.001.549751.547751.55975
23242000.07.14 00:24close7741000.001.549751.553201.54120152091.7763776795.97
23252000.07.14 00:26sell7761000.001.551200.000000.00000
23262000.07.14 00:26modify7761000.001.551201.553201.54120
23272000.07.14 00:26close7751000.001.551201.547751.55975152095.1463928891.11
23282000.07.14 00:45buy7771000.001.549950.000000.00000
23292000.07.14 00:45modify7771000.001.549951.547951.55995
23302000.07.14 00:45close7761000.001.549951.553201.54120130538.1864059429.29
23312000.07.14 01:19close7771000.001.550901.547951.5599598210.0364157639.32
23322000.07.14 23:00buy7781000.001.547850.000000.00000
23332000.07.14 23:00modify7781000.001.547851.545851.55785
23342000.07.14 23:09sell7791000.001.549100.000000.00000
23352000.07.14 23:09modify7791000.001.549101.551101.53910
23362000.07.14 23:09close7781000.001.549101.545851.55785130541.0964288180.41
23372000.07.15 00:40buy7801000.001.547750.000000.00000
23382000.07.15 00:40modify7801000.001.547751.545751.55775
23392000.07.15 00:40close7791000.001.547751.551101.53910141314.9864429495.39
23402000.07.17 01:34close7801000.001.549201.545751.55775150896.3464580391.73
23412000.07.17 23:07sell7811000.001.549700.000000.00000
23422000.07.17 23:07modify7811000.001.549701.551701.53970
23432000.07.17 23:13buy7821000.001.548250.000000.00000
23442000.07.17 23:13modify7821000.001.548251.546251.55825
23452000.07.17 23:13close7811000.001.548251.551701.53970152091.7764732483.50
23462000.07.18 00:09sell7831000.001.549100.000000.00000
23472000.07.18 00:09modify7831000.001.549101.551101.53910
23482000.07.18 00:09close7821000.001.549101.546251.5582586234.1964818717.69
23492000.07.18 02:24close7831000.001.548351.551101.5391076654.2364895371.92
23502000.07.18 23:01sell7841000.001.550500.000000.00000
23512000.07.18 23:01modify7841000.001.550501.552501.54050
23522000.07.18 23:13buy7851000.001.548950.000000.00000
23532000.07.18 23:13modify7851000.001.548951.546951.55895
23542000.07.18 23:13close7841000.001.548951.552501.54050162868.5765058240.49
23552000.07.18 23:17sell7861000.001.550110.000000.00000
23562000.07.18 23:17modify7861000.001.550111.552111.54011
23572000.07.18 23:17close7851000.001.550111.546951.55895120841.7765179082.26
23582000.07.18 23:21buy7871000.001.549250.000000.00000
23592000.07.18 23:21modify7871000.001.549251.547251.55925
23602000.07.18 23:21close7861000.001.549251.552111.5401188508.7065267590.96
23612000.07.18 23:23sell7881000.001.550600.000000.00000
23622000.07.18 23:23modify7881000.001.550601.552601.54060
23632000.07.18 23:23close7871000.001.550601.547251.55925141318.1265408909.08
23642000.07.19 00:03buy7891000.001.549830.000000.00000
23652000.07.19 00:03modify7891000.001.549831.547831.55983
23662000.07.19 00:03close7881000.001.549831.552601.5406075958.3965484867.47
23672000.07.19 00:47sell7901000.001.550900.000000.00000
23682000.07.19 00:47modify7901000.001.550901.552901.54090
23692000.07.19 00:47close7891000.001.550901.547831.55983111142.4565596009.92
23702000.07.19 00:49buy7911000.001.549650.000000.00000
23712000.07.19 00:49modify7911000.001.549651.547651.55965
23722000.07.19 00:49close7901000.001.549651.552901.54090130538.1965726548.11
23732000.07.19 01:28close7911000.001.550501.547651.5596587433.0065813981.11
23742000.07.19 23:01sell7921000.001.549900.000000.00000
23752000.07.19 23:01modify7921000.001.549901.551901.53990
23762000.07.20 00:19buy7931000.001.549150.000000.00000
23772000.07.20 00:19modify7931000.001.549151.547151.55915
23782000.07.20 00:19close7921000.001.549151.551901.5399068100.6365882081.74
23792000.07.20 00:23sell7941000.001.550300.000000.00000
23802000.07.20 00:23modify7941000.001.550301.552301.54030
23812000.07.20 00:23close7931000.001.550301.547151.55915119764.0766001845.81
23822000.07.20 00:24buy7951000.001.549200.000000.00000
23832000.07.20 00:24modify7951000.001.549201.547201.55920
23842000.07.20 00:24close7941000.001.549201.552301.54030114373.0066116218.81
23852000.07.20 01:44close7951000.001.550801.547201.55920168260.6766284479.48
23862000.07.20 23:02sell7961000.001.551600.000000.00000
23872000.07.20 23:02modify7961000.001.551601.553601.54160
23882000.07.20 23:17buy7971000.001.550730.000000.00000
23892000.07.20 23:17modify7971000.001.550731.548731.56073
23902000.07.20 23:17close7961000.001.550731.553601.5416089586.3866374065.86
23912000.07.20 23:41sell7981000.001.551700.000000.00000
23922000.07.20 23:41modify7981000.001.551701.553701.54170
23932000.07.20 23:41close7971000.001.551701.548731.56073100365.4266474431.28
23942000.07.21 00:15buy7991000.001.550680.000000.00000
23952000.07.21 00:15modify7991000.001.550681.548681.56068
23962000.07.21 00:15close7981000.001.550681.553701.54170102900.3766577331.65
23972000.07.21 01:11close7991000.001.551971.548681.56068134851.9166712183.56
23982000.07.21 23:02sell8001000.001.555500.000000.00000
23992000.07.21 23:02modify8001000.001.555501.557501.54550
24002000.07.21 23:22buy8011000.001.554250.000000.00000
24012000.07.21 23:22modify8011000.001.554251.552251.56425
24022000.07.21 23:22close8001000.001.554251.557501.54550130538.1966842721.75
24032000.07.21 23:24sell8021000.001.557400.000000.00000
24042000.07.21 23:24modify8021000.001.557401.559401.54740
24052000.07.21 23:24close8011000.001.557401.552251.56425335304.5467178026.29
24062000.07.21 23:39buy8031000.001.554750.000000.00000
24072000.07.21 23:39modify8031000.001.554751.552751.56475
24082000.07.21 23:39close8021000.001.554751.559401.54740281413.2667459439.55
24092000.07.21 23:47sell8041000.001.557200.000000.00000
24102000.07.21 23:47modify8041000.001.557201.559201.54720
24112000.07.21 23:47close8031000.001.557201.552751.56475259865.3767719304.92
24122000.07.21 23:56buy8051000.001.554750.000000.00000
24132000.07.21 23:56modify8051000.001.554751.552751.56475
24142000.07.21 23:56close8041000.001.554751.559201.54720259859.6867979164.60
24152000.07.22 00:11sell8061000.001.555800.000000.00000
24162000.07.22 00:11modify8061000.001.555801.557801.54580
24172000.07.22 00:11close8051000.001.555801.552751.56475108987.0468088151.64
24182000.07.22 00:23buy8071000.001.554750.000000.00000
24192000.07.22 00:23modify8071000.001.554751.552751.56475
24202000.07.22 00:23close8061000.001.554751.557801.54580108984.6168197136.25
24212000.07.24 03:05close8071000.001.555501.552751.5647575457.1768272593.42
24222000.07.24 23:03sell8081000.001.555000.000000.00000
24232000.07.24 23:03modify8081000.001.555001.557001.54500
24242000.07.24 23:05buy8091000.001.553350.000000.00000
24252000.07.24 23:05modify8091000.001.553351.551351.56335
24262000.07.24 23:05close8081000.001.553351.557001.54500173645.3668446238.78
24272000.07.24 23:08sell8101000.001.554470.000000.00000
24282000.07.24 23:08modify8101000.001.554471.556471.54447
24292000.07.24 23:08close8091000.001.554471.551351.56335116530.9668562769.74
24302000.07.24 23:10buy8111000.001.553550.000000.00000
24312000.07.24 23:10modify8111000.001.553551.551551.56355
24322000.07.24 23:10close8101000.001.553551.556471.5444794974.7768657744.51
24332000.07.24 23:11sell8121000.001.555000.000000.00000
24342000.07.24 23:11modify8121000.001.555001.557001.54500
24352000.07.24 23:11close8111000.001.555001.551551.56355152095.1368809839.64
24362000.07.24 23:14buy8131000.001.553350.000000.00000
24372000.07.24 23:14modify8131000.001.553351.551351.56335
24382000.07.24 23:14close8121000.001.553351.557001.54500173645.3668983485.00
24392000.07.24 23:18sell8141000.001.554600.000000.00000
24402000.07.24 23:18modify8141000.001.554601.556601.54460
24412000.07.24 23:18close8131000.001.554601.551351.56335130541.0969114026.09
24422000.07.25 02:07close8141000.001.553051.556601.54460160017.3669274043.45
24432000.07.25 23:03buy8151000.001.551050.000000.00000
24442000.07.25 23:03modify8151000.001.551051.549051.56105
24452000.07.25 23:09sell8161000.001.552300.000000.00000
24462000.07.25 23:09modify8161000.001.552301.554301.54230
24472000.07.25 23:09close8151000.001.552301.549051.56105130541.0969404584.54
24482000.07.26 00:24buy8171000.001.551050.000000.00000
24492000.07.26 00:24modify8171000.001.551051.549051.56105
24502000.07.26 00:24close8161000.001.551051.554301.54230127686.9969532271.53
24512000.07.26 01:03close8171000.001.552201.549051.56105119764.0769652035.60
24522000.07.26 23:00sell8181000.001.554100.000000.00000
24532000.07.26 23:00modify8181000.001.554101.556101.54410
24542000.07.26 23:05buy8191000.001.552970.000000.00000
24552000.07.26 23:05modify8191000.001.552971.550971.56297
24562000.07.26 23:05close8181000.001.552971.556101.54410117606.0469769641.64
24572000.07.26 23:06sell8201000.001.554100.000000.00000
24582000.07.26 23:06modify8201000.001.554101.556101.54410
24592000.07.26 23:06close8191000.001.554101.550971.56297117608.6669887250.30
24602000.07.26 23:06buy8211000.001.553160.000000.00000
24612000.07.26 23:06modify8211000.001.553161.551161.56316
24622000.07.26 23:06close8201000.001.553161.556101.5441097130.1469984380.44
24632000.07.26 23:07sell8221000.001.554800.000000.00000
24642000.07.26 23:07modify8221000.001.554801.556801.54480
24652000.07.26 23:07close8211000.001.554801.551161.56316172571.4970156951.93
24662000.07.26 23:14buy8231000.001.553050.000000.00000
24672000.07.26 23:14modify8231000.001.553051.551051.56305
24682000.07.26 23:14close8221000.001.553051.556801.54480184422.1470341374.07
24692000.07.26 23:18sell8241000.001.554600.000000.00000
24702000.07.26 23:18modify8241000.001.554601.556601.54460
24712000.07.26 23:18close8231000.001.554601.551051.56305162872.1670504246.23
24722000.07.26 23:18buy8251000.001.553050.000000.00000
24732000.07.26 23:18modify8251000.001.553051.551051.56305
24742000.07.26 23:18close8241000.001.553051.556601.54460162868.5670667114.79
24752000.07.26 23:21sell8261000.001.554800.000000.00000
24762000.07.26 23:21modify8261000.001.554801.556801.54480
24772000.07.26 23:21close8251000.001.554801.551051.56305184426.2170851541.00
24782000.07.26 23:26buy8271000.001.553150.000000.00000
24792000.07.26 23:26modify8271000.001.553151.551151.56315
24802000.07.26 23:26close8261000.001.553151.556801.54480173645.3571025186.35
24812000.07.26 23:56sell8281000.001.554300.000000.00000
24822000.07.26 23:56modify8281000.001.554301.556301.54430
24832000.07.26 23:56close8271000.001.554301.551151.56315119764.0771144950.42
24842000.07.27 00:25buy8291000.001.553410.000000.00000
24852000.07.27 00:25modify8291000.001.553411.551411.56341
24862000.07.27 00:25close8281000.001.553411.556301.5443083188.1471228138.56
24872000.07.27 00:26sell8301000.001.554500.000000.00000
24882000.07.27 00:26modify8301000.001.554501.556501.54450
24892000.07.27 00:26close8291000.001.554501.551411.56341113297.8671341436.42
24902000.07.27 00:43buy8311000.001.553550.000000.00000
24912000.07.27 00:43modify8311000.001.553551.551551.56355
24922000.07.27 00:43close8301000.001.553551.556501.5445098207.8171439644.23
24932000.07.27 01:23close8311000.001.554701.551551.56355119764.0671559408.29
24942000.07.27 23:00sell8321000.001.551110.000000.00000
24952000.07.27 23:00modify8321000.001.551111.553111.54111
24962000.07.27 23:12buy8331000.001.550050.000000.00000
24972000.07.27 23:12modify8331000.001.550051.548051.56005
24982000.07.27 23:12close8321000.001.550051.553111.54111110062.2871669470.57
24992000.07.27 23:19sell8341000.001.551300.000000.00000
25002000.07.27 23:19modify8341000.001.551301.553301.54130
25012000.07.27 23:19close8331000.001.551301.548051.56005130541.0971800011.66
25022000.07.27 23:26buy8351000.001.550140.000000.00000
25032000.07.27 23:26modify8351000.001.550141.548141.56014
25042000.07.27 23:26close8341000.001.550141.553301.54130120839.0871920850.74
25052000.07.27 23:27sell8361000.001.551300.000000.00000
25062000.07.27 23:27modify8361000.001.551301.553301.54130
25072000.07.27 23:27close8351000.001.551301.548141.56014120841.7772041692.51
25082000.07.27 23:35buy8371000.001.550050.000000.00000
25092000.07.27 23:35modify8371000.001.550051.548051.56005
25102000.07.27 23:35close8361000.001.550051.553301.54130130538.1972172230.70
25112000.07.28 00:01sell8381000.001.551100.000000.00000
25122000.07.28 00:01modify8381000.001.551101.553101.54110
25132000.07.28 00:01close8371000.001.551101.548051.56005107788.2472280018.94
25142000.07.28 03:00close8381000.001.549651.553101.54110152091.7772432110.71
25152000.07.28 23:27buy8391000.001.547250.000000.00000
25162000.07.28 23:27modify8391000.001.547251.545251.55725
25172000.07.31 01:01close8391000.001.548501.545251.55725129342.2972561453.00
25182000.07.31 23:05sell8401000.001.548500.000000.00000
25192000.07.31 23:05modify8401000.001.548501.550501.53850
25202000.07.31 23:10buy8411000.001.547450.000000.00000
25212000.07.31 23:10modify8411000.001.547451.545451.55745
25222000.07.31 23:10close8401000.001.547451.550501.53850108984.6172670437.61
25232000.07.31 23:44sell8421000.001.548200.000000.00000
25242000.07.31 23:44modify8421000.001.548201.550201.53820
25252000.07.31 23:44close8411000.001.548201.545451.5574576655.9772747093.58
25262000.08.01 02:15close8421000.001.546551.550201.53820170794.1572917887.73
25272000.08.01 23:01buy8431000.001.542050.000000.00000
25282000.08.01 23:01modify8431000.001.542051.540051.55205
25292000.08.01 23:17sell8441000.001.543870.000000.00000
25302000.08.01 23:17modify8441000.001.543871.545871.53387
25312000.08.01 23:17close8431000.001.543871.540051.55205191970.1273109857.85
25322000.08.02 03:03close8441000.001.544051.545871.53387-26421.1273083436.73
25332000.08.02 23:02sell8451000.001.543100.000000.00000
25342000.08.02 23:02modify8451000.001.543101.545101.53310
25352000.08.02 23:05buy8461000.001.541950.000000.00000
25362000.08.02 23:05modify8461000.001.541951.539951.55195
25372000.08.02 23:05close8451000.001.541951.545101.53310119761.4073203198.13
25382000.08.02 23:15sell8471000.001.543700.000000.00000
25392000.08.02 23:15modify8471000.001.543701.545701.53370
25402000.08.02 23:15close8461000.001.543701.539951.55195184426.2173387624.34
25412000.08.02 23:25buy8481000.001.542150.000000.00000
25422000.08.02 23:25modify8481000.001.542151.540151.55215
25432000.08.02 23:25close8471000.001.542151.545701.53370162868.5673550492.90
25442000.08.02 23:25sell8491000.001.543310.000000.00000
25452000.08.02 23:25modify8491000.001.543311.545311.53331
25462000.08.02 23:25close8481000.001.543311.540151.55215120841.7773671334.67
25472000.08.02 23:29buy8501000.001.542150.000000.00000
25482000.08.02 23:29modify8501000.001.542151.540151.55215
25492000.08.02 23:29close8491000.001.542151.545311.53331120839.0873792173.75
25502000.08.02 23:29sell8511000.001.543450.000000.00000
25512000.08.02 23:29modify8511000.001.543451.545451.53345
25522000.08.02 23:29close8501000.001.543451.540151.55215135929.6073928103.35
25532000.08.02 23:29buy8521000.001.542140.000000.00000
25542000.08.02 23:29modify8521000.001.542141.540141.55214
25552000.08.02 23:29close8511000.001.542141.545451.53345137004.2674065107.61
25562000.08.02 23:36sell8531000.001.543700.000000.00000
25572000.08.02 23:36modify8531000.001.543701.545701.53370
25582000.08.02 23:36close8521000.001.543701.540141.55214163949.8674229057.47
25592000.08.02 23:45buy8541000.001.541950.000000.00000
25602000.08.02 23:45modify8541000.001.541951.539951.55195
25612000.08.02 23:45close8531000.001.541951.545701.53370184422.1474413479.61
25622000.08.03 00:12sell8551000.001.542650.000000.00000
25632000.08.03 00:12modify8551000.001.542651.544651.53265
25642000.08.03 00:12close8541000.001.542651.539951.5519567671.0774481150.68
25652000.08.03 01:13s/l8551000.001.544651.544651.53265-219707.5274261443.16
25662000.08.03 23:02buy8561000.001.544950.000000.00000
25672000.08.03 23:02modify8561000.001.544951.542951.55495
25682000.08.03 23:53sell8571000.001.545400.000000.00000
25692000.08.03 23:53modify8571000.001.545401.547401.53540
25702000.08.03 23:53close8561000.001.545401.542951.5549544324.9174305768.07
25712000.08.04 01:43close8571000.001.544451.547401.5354095356.6174401124.68
25722000.08.04 23:09buy8581000.001.545850.000000.00000
25732000.08.04 23:09modify8581000.001.545851.543851.55585
25742000.08.04 23:36sell8591000.001.548500.000000.00000
25752000.08.04 23:36modify8591000.001.548501.550501.53850
25762000.08.04 23:36close8581000.001.548501.543851.55585281419.4274682544.10
25772000.08.04 23:38buy8601000.001.547350.000000.00000
25782000.08.04 23:38modify8601000.001.547351.545351.55735
25792000.08.04 23:38close8591000.001.547351.550501.53850119761.4074802305.50
25802000.08.04 23:39sell8611000.001.548500.000000.00000
25812000.08.04 23:39modify8611000.001.548501.550501.53850
25822000.08.04 23:39close8601000.001.548501.545351.55735119764.0674922069.56
25832000.08.04 23:44buy8621000.001.547350.000000.00000
25842000.08.04 23:44modify8621000.001.547351.545351.55735
25852000.08.04 23:44close8611000.001.547351.550501.53850119761.4075041830.96
25862000.08.04 23:48sell8631000.001.548400.000000.00000
25872000.08.04 23:48modify8631000.001.548401.550401.53840
25882000.08.04 23:48close8621000.001.548401.545351.55735108987.0475150818.00
25892000.08.07 01:20close8631000.001.547651.550401.5384073803.0375224621.03
25902000.08.07 23:01buy8641000.001.546150.000000.00000
25912000.08.07 23:01modify8641000.001.546151.544151.55615
25922000.08.07 23:46sell8651000.001.547210.000000.00000
25932000.08.07 23:46modify8651000.001.547211.549211.53721
25942000.08.07 23:46close8641000.001.547211.544151.55615110064.7575334685.78
25952000.08.08 00:05s/l8651000.001.549211.549211.53721-222558.7275112127.06
25962000.08.08 00:42sell8661000.001.548500.000000.00000
25972000.08.08 00:42modify8661000.001.548501.550501.53850
25982000.08.08 00:46buy8671000.001.547050.000000.00000
25992000.08.08 00:46modify8671000.001.547051.545051.55705
26002000.08.08 00:46close8661000.001.547051.550501.53850152091.7875264218.84
26012000.08.08 01:32close8671000.001.548401.545051.55705141318.1175405536.95
26022000.08.08 23:00buy8681000.001.542450.000000.00000
26032000.08.08 23:00modify8681000.001.542451.540451.55245
26042000.08.08 23:15sell8691000.001.544000.000000.00000
26052000.08.08 23:15modify8691000.001.544001.546001.53400
26062000.08.08 23:15close8681000.001.544001.540451.55245162872.1675568409.11
26072000.08.08 23:16buy8701000.001.543050.000000.00000
26082000.08.08 23:16modify8701000.001.543051.541051.55305
26092000.08.08 23:16close8691000.001.543051.546001.5340098207.8275666616.93
26102000.08.08 23:16sell8711000.001.544100.000000.00000
26112000.08.08 23:16modify8711000.001.544101.546101.53410
26122000.08.08 23:16close8701000.001.544101.541051.55305108987.0575775603.98
26132000.08.09 00:14buy8721000.001.542450.000000.00000
26142000.08.09 00:14modify8721000.001.542451.540451.55245
26152000.08.09 00:14close8711000.001.542451.546101.53410170794.1675946398.14
26162000.08.09 00:50sell8731000.001.543800.000000.00000
26172000.08.09 00:50modify8731000.001.543801.545801.53380
26182000.08.09 00:50close8721000.001.543801.540451.55245141318.1276087716.26
26192000.08.09 03:01close8731000.001.542851.545801.5338098207.8176185924.07
26202000.08.09 23:01buy8741000.001.543650.000000.00000
26212000.08.09 23:01modify8741000.001.543651.541651.55365
26222000.08.09 23:48sell8751000.001.544500.000000.00000
26232000.08.09 23:48modify8751000.001.544501.546501.53450
26242000.08.09 23:48close8741000.001.544501.541651.5536587433.0076273357.07
26252000.08.10 00:02buy8761000.001.543400.000000.00000
26262000.08.10 00:02modify8761000.001.543401.541401.55340
26272000.08.10 00:02close8751000.001.543401.546501.53450105819.4076379176.47
26282000.08.10 00:10sell8771000.001.544900.000000.00000
26292000.08.10 00:10modify8771000.001.544901.546901.53490
26302000.08.10 00:10close8761000.001.544901.541401.55340157483.6576536660.12
26312000.08.10 00:50buy8781000.001.543650.000000.00000
26322000.08.10 00:50modify8781000.001.543651.541651.55365
26332000.08.10 00:50close8771000.001.543651.546901.53490130538.1976667198.31
26342000.08.10 02:10close8781000.001.544701.541651.55365108987.0576776185.36
26352000.08.10 23:04buy8791000.001.547630.000000.00000
26362000.08.10 23:04modify8791000.001.547631.545631.55763
26372000.08.10 23:32sell8801000.001.548500.000000.00000
26382000.08.10 23:32modify8801000.001.548501.550501.53850
26392000.08.10 23:32close8791000.001.548501.545631.5576389588.4076865773.76
26402000.08.11 00:12buy8811000.001.547560.000000.00000
26412000.08.11 00:12modify8811000.001.547561.545561.55756
26422000.08.11 00:12close8801000.001.547561.550501.5385094278.9476960052.70
26432000.08.11 00:26sell8821000.001.549100.000000.00000
26442000.08.11 00:26modify8821000.001.549101.551101.53910
26452000.08.11 00:26close8811000.001.549101.545561.55756161794.4677121847.16
26462000.08.11 00:34buy8831000.001.547650.000000.00000
26472000.08.11 00:34modify8831000.001.547651.545651.55765
26482000.08.11 00:34close8821000.001.547651.551101.53910152091.7777273938.93
26492000.08.11 01:44close8831000.001.548101.545651.5576544324.9077318263.83
26502000.08.11 23:02sell8841000.001.554700.000000.00000
26512000.08.11 23:02modify8841000.001.554701.556701.54470
26522000.08.11 23:23buy8851000.001.553850.000000.00000
26532000.08.11 23:23modify8851000.001.553851.551851.56385
26542000.08.11 23:23close8841000.001.553851.556701.5447087431.0277405694.85
26552000.08.11 23:25sell8861000.001.555200.000000.00000
26562000.08.11 23:25modify8861000.001.555201.557201.54520
26572000.08.11 23:25close8851000.001.555201.551851.56385141318.1177547012.96
26582000.08.11 23:46buy8871000.001.553850.000000.00000
26592000.08.11 23:46modify8871000.001.553851.551851.56385
26602000.08.11 23:46close8861000.001.553851.557201.54520141314.9877688327.94
26612000.08.12 00:10sell8881000.001.554500.000000.00000
26622000.08.12 00:10modify8881000.001.554501.556501.54450
26632000.08.12 00:10close8871000.001.554501.551851.5638565878.9577754206.89
26642000.08.12 00:18buy8891000.001.552050.000000.00000
26652000.08.12 00:18modify8891000.001.552051.550051.56205
26662000.08.12 00:18close8881000.001.552051.556501.54450259859.6878014066.57
26672000.08.12 00:27sell8901000.001.555300.000000.00000
26682000.08.12 00:27modify8901000.001.555301.557301.54530
26692000.08.12 00:27close8891000.001.555301.550051.56205346081.5678360148.13
26702000.08.14 01:38close8901000.001.554061.557301.54530126609.3178486757.44
26712000.08.14 23:02sell8911000.001.557400.000000.00000
26722000.08.14 23:02modify8911000.001.557401.559401.54740
26732000.08.14 23:29buy8921000.001.556650.000000.00000
26742000.08.14 23:29modify8921000.001.556651.554651.56665
26752000.08.14 23:29close8911000.001.556651.559401.5474076654.2378563411.67
26762000.08.14 23:30sell8931000.001.558200.000000.00000
26772000.08.14 23:30modify8931000.001.558201.560201.54820
26782000.08.14 23:30close8921000.001.558201.554651.56665162872.1678726283.83
26792000.08.14 23:37buy8941000.001.556820.000000.00000
26802000.08.14 23:37modify8941000.001.556821.554821.56682
26812000.08.14 23:37close8931000.001.556821.560201.54820144548.0278870831.85
26822000.08.14 23:49sell8951000.001.557900.000000.00000
26832000.08.14 23:49modify8951000.001.557901.559901.54790
26842000.08.14 23:49close8941000.001.557901.554821.56682112220.1578983052.00
26852000.08.14 23:55buy8961000.001.556550.000000.00000
26862000.08.14 23:55modify8961000.001.556551.554551.56655
26872000.08.14 23:55close8951000.001.556551.559901.54790141314.9879124366.98
26882000.08.15 01:37close8961000.001.557901.554551.56655140119.3179264486.29
26892000.08.15 23:01buy8971000.001.560550.000000.00000
26902000.08.15 23:01modify8971000.001.560551.558551.57055
26912000.08.15 23:02sell8981000.001.561900.000000.00000
26922000.08.15 23:02modify8981000.001.561901.563901.55190
26932000.08.15 23:02close8971000.001.561901.558551.57055141318.1279405804.41
26942000.08.15 23:06buy8991000.001.560450.000000.00000
26952000.08.15 23:06modify8991000.001.560451.558451.57045
26962000.08.15 23:06close8981000.001.560451.563901.55190152091.7779557896.18
26972000.08.15 23:53sell9001000.001.561900.000000.00000
26982000.08.15 23:53modify9001000.001.561901.563901.55190
26992000.08.15 23:53close8991000.001.561901.558451.57045152095.1479709991.32
27002000.08.16 00:04buy9011000.001.560450.000000.00000
27012000.08.16 00:04modify9011000.001.560451.558451.57045
27022000.08.16 00:04close9001000.001.560451.563901.55190149240.5779859231.89
27032000.08.16 00:16sell9021000.001.561300.000000.00000
27042000.08.16 00:16modify9021000.001.561301.563301.55130
27052000.08.16 00:16close9011000.001.561301.558451.5704587433.0079946664.89
27062000.08.16 00:21buy9031000.001.560050.000000.00000
27072000.08.16 00:21modify9031000.001.560051.558051.57005
27082000.08.16 00:21close9021000.001.560051.563301.55130130538.1980077203.08
27092000.08.16 00:24sell9041000.001.561200.000000.00000
27102000.08.16 00:24modify9041000.001.561201.563201.55120
27112000.08.16 00:24close9031000.001.561201.558051.57005119764.0680196967.14
27122000.08.16 00:25buy9051000.001.560050.000000.00000
27132000.08.16 00:25modify9051000.001.560051.558051.57005
27142000.08.16 00:25close9041000.001.560051.563201.55120119761.4080316728.54
27152000.08.16 00:28sell9061000.001.561300.000000.00000
27162000.08.16 00:28modify9061000.001.561301.563301.55130
27172000.08.16 00:28close9051000.001.561301.558051.57005130541.0980447269.63
27182000.08.16 00:49buy9071000.001.560250.000000.00000
27192000.08.16 00:49modify9071000.001.560251.558251.57025
27202000.08.16 00:49close9061000.001.560251.563301.55130108984.6180556254.24
27212000.08.16 00:51sell9081000.001.561400.000000.00000
27222000.08.16 00:51modify9081000.001.561401.563401.55140
27232000.08.16 00:51close9071000.001.561401.558251.57025119764.0780676018.31
27242000.08.16 01:05close9081000.001.560251.563401.55140119761.4080795779.71
27252000.08.16 23:05buy9091000.001.562150.000000.00000
27262000.08.16 23:05modify9091000.001.562151.560151.57215
27272000.08.16 23:09sell9101000.001.563200.000000.00000
27282000.08.16 23:09modify9101000.001.563201.565201.55320
27292000.08.16 23:09close9091000.001.563201.560151.57215108987.0480904766.75
27302000.08.16 23:16buy9111000.001.562130.000000.00000
27312000.08.16 23:16modify9111000.001.562131.560131.57213
27322000.08.16 23:16close9101000.001.562131.565201.55320111139.9781015906.72
27332000.08.16 23:19sell9121000.001.563300.000000.00000
27342000.08.16 23:19modify9121000.001.563301.565301.55330
27352000.08.16 23:19close9111000.001.563301.560131.57213121919.4881137826.20
27362000.08.17 01:37close9121000.001.562551.565301.5533068100.6481205926.84
27372000.08.17 23:00sell9131000.001.564800.000000.00000
27382000.08.17 23:00modify9131000.001.564801.566801.55480
27392000.08.17 23:55buy9141000.001.564150.000000.00000
27402000.08.17 23:55modify9141000.001.564151.562151.57415
27412000.08.17 23:55close9131000.001.564151.566801.5548065877.4481271804.28
27422000.08.17 23:56sell9151000.001.565200.000000.00000
27432000.08.17 23:56modify9151000.001.565201.567201.55520
27442000.08.17 23:56close9141000.001.565201.562151.57415108987.0581380791.33
27452000.08.17 23:59buy9161000.001.563810.000000.00000
27462000.08.17 23:59modify9161000.001.563811.561811.57381
27472000.08.17 23:59close9151000.001.563811.567201.55520145625.7081526417.03
27482000.08.18 00:04sell9171000.001.565200.000000.00000
27492000.08.18 00:04modify9171000.001.565201.567201.55520
27502000.08.18 00:04close9161000.001.565201.561811.57381144430.1381670847.16
27512000.08.18 00:05buy9181000.001.563850.000000.00000
27522000.08.18 00:05modify9181000.001.563851.561851.57385
27532000.08.18 00:05close9171000.001.563851.567201.55520141314.9881812162.14
27542000.08.18 00:06sell9191000.001.565100.000000.00000
27552000.08.18 00:06modify9191000.001.565101.567101.55510
27562000.08.18 00:06close9181000.001.565101.561851.57385130541.1081942703.24
27572000.08.18 00:13buy9201000.001.563950.000000.00000
27582000.08.18 00:13modify9201000.001.563951.561951.57395
27592000.08.18 00:13close9191000.001.563951.567101.55510119761.4082062464.64
27602000.08.18 00:53sell9211000.001.565100.000000.00000
27612000.08.18 00:53modify9211000.001.565101.567101.55510
27622000.08.18 00:53close9201000.001.565101.561951.57395119764.0782182228.71
27632000.08.18 01:01close9211000.001.563751.567101.55510141314.9882323543.69
27642000.08.18 23:05buy9221000.001.559650.000000.00000
27652000.08.18 23:05modify9221000.001.559651.557651.56965
27662000.08.18 23:09sell9231000.001.560900.000000.00000
27672000.08.18 23:09modify9231000.001.560901.562901.55090
27682000.08.18 23:09close9221000.001.560901.557651.56965130541.0982454084.78
27692000.08.18 23:19buy9241000.001.559750.000000.00000
27702000.08.18 23:19modify9241000.001.559751.557751.56975
27712000.08.18 23:19close9231000.001.559751.562901.55090119761.4082573846.18
27722000.08.18 23:27sell9251000.001.560700.000000.00000
27732000.08.18 23:27modify9251000.001.560701.562701.55070
27742000.08.18 23:27close9241000.001.560701.557751.5697598210.0282672056.20
27752000.08.18 23:29buy9261000.001.558750.000000.00000
27762000.08.18 23:29modify9261000.001.558751.556751.56875
27772000.08.18 23:29close9251000.001.558751.562701.55070205975.7382878031.93
27782000.08.18 23:32sell9271000.001.560600.000000.00000
27792000.08.18 23:32modify9271000.001.560601.562601.55060
27802000.08.18 23:32close9261000.001.560601.556751.56875195203.2383073235.16
27812000.08.18 23:43buy9281000.001.559650.000000.00000
27822000.08.18 23:43modify9281000.001.559651.557651.56965
27832000.08.18 23:43close9271000.001.559651.562601.5506098207.8283171442.98
27842000.08.19 00:08sell9291000.001.560800.000000.00000
27852000.08.19 00:08modify9291000.001.560801.562801.55080
27862000.08.19 00:08close9281000.001.560801.557651.56965119764.0783291207.05
27872000.08.19 00:19buy9301000.001.559750.000000.00000
27882000.08.19 00:19modify9301000.001.559751.557751.56975
27892000.08.19 00:19close9291000.001.559751.562801.55080108984.6183400191.66
27902000.08.19 00:21sell9311000.001.560800.000000.00000
27912000.08.19 00:21modify9311000.001.560801.562801.55080
27922000.08.19 00:21close9301000.001.560801.557751.56975108987.0483509178.70
27932000.08.21 03:39close9311000.001.560541.562801.5508020996.7683530175.46
27942000.08.21 23:02buy9321000.001.559950.000000.00000
27952000.08.21 23:02modify9321000.001.559951.557951.56995
27962000.08.21 23:17sell9331000.001.561000.000000.00000
27972000.08.21 23:17modify9331000.001.561001.563001.55100
27982000.08.21 23:17close9321000.001.561001.557951.56995108987.0583639162.51
27992000.08.21 23:34buy9341000.001.560050.000000.00000
28002000.08.21 23:34modify9341000.001.560051.558051.57005
28012000.08.21 23:34close9331000.001.560051.563001.5510098207.8183737370.32
28022000.08.21 23:59sell9351000.001.561500.000000.00000
28032000.08.21 23:59modify9351000.001.561501.563501.55150
28042000.08.21 23:59close9341000.001.561501.558051.57005152095.1383889465.45
28052000.08.22 01:27close9351000.001.559951.563501.55150160017.3684049482.81
28062000.08.22 23:01buy9361000.001.559050.000000.00000
28072000.08.22 23:01modify9361000.001.559051.557051.56905
28082000.08.22 23:17sell9371000.001.560700.000000.00000
28092000.08.22 23:17modify9371000.001.560701.562701.55070
28102000.08.22 23:17close9361000.001.560701.557051.56905173649.1984223132.00
28112000.08.22 23:27buy9381000.001.559550.000000.00000
28122000.08.22 23:27modify9381000.001.559551.557551.56955
28132000.08.22 23:27close9371000.001.559551.562701.55070119761.4084342893.40
28142000.08.22 23:47sell9391000.001.560700.000000.00000
28152000.08.22 23:47modify9391000.001.560701.562701.55070
28162000.08.22 23:47close9381000.001.560701.557551.56955119764.0784462657.47
28172000.08.22 23:47buy9401000.001.559480.000000.00000
28182000.08.22 23:47modify9401000.001.559481.557481.56948
28192000.08.22 23:47close9391000.001.559481.562701.55070127305.1584589962.62
28202000.08.23 00:17close9401000.001.560601.557481.56948115332.1684705294.78
28212000.08.23 23:05sell9411000.001.550400.000000.00000
28222000.08.23 23:05modify9411000.001.550401.552401.54040
28232000.08.23 23:10buy9421000.001.549250.000000.00000
28242000.08.23 23:10modify9421000.001.549251.547251.55925
28252000.08.23 23:10close9411000.001.549251.552401.54040119761.4084825056.18
28262000.08.23 23:13sell9431000.001.550400.000000.00000
28272000.08.23 23:13modify9431000.001.550401.552401.54040
28282000.08.23 23:13close9421000.001.550401.547251.55925119764.0784944820.25
28292000.08.24 00:15buy9441000.001.549450.000000.00000
28302000.08.24 00:15modify9441000.001.549451.547451.55945
28312000.08.24 00:15close9431000.001.549451.552401.5404089654.2285034474.47
28322000.08.24 00:50sell9451000.001.551400.000000.00000
28332000.08.24 00:50modify9451000.001.551401.553401.54140
28342000.08.24 00:50close9441000.001.551401.547451.55945205980.2585240454.72
28352000.08.24 00:57buy9461000.001.549550.000000.00000
28362000.08.24 00:57modify9461000.001.549551.547551.55955
28372000.08.24 00:57close9451000.001.549551.553401.54140195198.9485435653.66
28382000.08.24 00:57sell9471000.001.550600.000000.00000
28392000.08.24 00:57modify9471000.001.550601.552601.54060
28402000.08.24 00:57close9461000.001.550601.547551.55955108987.0585544640.71
28412000.08.24 01:42close9471000.001.550151.552601.5406044323.8685588964.57
28422000.08.24 23:00sell9481000.001.546500.000000.00000
28432000.08.24 23:00modify9481000.001.546501.548501.53650
28442000.08.24 23:17buy9491000.001.544600.000000.00000
28452000.08.24 23:17modify9491000.001.544601.542601.55460
28462000.08.24 23:17close9481000.001.544601.548501.53650200587.3385789551.90
28472000.08.24 23:33sell9501000.001.545380.000000.00000
28482000.08.24 23:33modify9501000.001.545381.547381.53538
28492000.08.24 23:33close9491000.001.545381.542601.5546079889.0885869440.98
28502000.08.24 23:45buy9511000.001.544400.000000.00000
28512000.08.24 23:45modify9511000.001.544401.542401.55440
28522000.08.24 23:45close9501000.001.544401.547381.53538101440.8585970881.83
28532000.08.24 23:47sell9521000.001.545500.000000.00000
28542000.08.24 23:47modify9521000.001.545501.547501.53550
28552000.08.24 23:47close9511000.001.545501.542401.55440114375.5586085257.38
28562000.08.24 23:51buy9531000.001.544450.000000.00000
28572000.08.24 23:51modify9531000.001.544451.542451.55445
28582000.08.24 23:51close9521000.001.544451.547501.53550108984.6086194241.98
28592000.08.25 00:02sell9541000.001.545800.000000.00000
28602000.08.25 00:02modify9541000.001.545801.547801.53580
28612000.08.25 00:02close9531000.001.545801.542451.55445140119.3186334361.29
28622000.08.25 00:09buy9551000.001.544550.000000.00000
28632000.08.25 00:09modify9551000.001.544551.542551.55455
28642000.08.25 00:09close9541000.001.544551.547801.53580130538.1986464899.48
28652000.08.25 00:31sell9561000.001.545600.000000.00000
28662000.08.25 00:31modify9561000.001.545601.547601.53560
28672000.08.25 00:31close9551000.001.545601.542551.55455108987.0586573886.53
28682000.08.25 00:45buy9571000.001.544250.000000.00000
28692000.08.25 00:45modify9571000.001.544251.542251.55425
28702000.08.25 00:45close9561000.001.544251.547601.53560141314.9886715201.51
28712000.08.25 00:51sell9581000.001.545600.000000.00000
28722000.08.25 00:51modify9581000.001.545601.547601.53560
28732000.08.25 00:51close9571000.001.545601.542251.55425141318.1286856519.63
28742000.08.25 01:05close9581000.001.544581.547601.53560105751.5786962271.20
28752000.08.25 23:06buy9591000.001.542060.000000.00000
28762000.08.25 23:06modify9591000.001.542061.540061.55206
28772000.08.25 23:37close9591000.001.543001.540061.5520697132.3287059403.52
28782000.08.26 00:25buy9601000.001.540850.000000.00000
28792000.08.26 00:25modify9601000.001.540851.538851.55085
28802000.08.28 01:00close9601000.001.542801.538851.55085204781.4587264184.97
28812000.08.28 23:00sell9611000.001.542700.000000.00000
28822000.08.28 23:00modify9611000.001.542701.544701.53270
28832000.08.29 00:55buy9621000.001.541850.000000.00000
28842000.08.29 00:55modify9621000.001.541851.539851.55185
28852000.08.29 00:55close9611000.001.541851.544701.5327084579.8287348764.79
28862000.08.29 01:16close9621000.001.542801.539851.5518598210.0287446974.81
28872000.08.29 23:03buy9631000.001.546450.000000.00000
28882000.08.29 23:03modify9631000.001.546451.544451.55645
28892000.08.29 23:11sell9641000.001.547620.000000.00000
28902000.08.29 23:11modify9641000.001.547621.549621.53762
28912000.08.29 23:11close9631000.001.547621.544451.55645121919.4887568894.29
28922000.08.29 23:24buy9651000.001.546550.000000.00000
28932000.08.29 23:24modify9651000.001.546551.544551.55655
28942000.08.29 23:24close9641000.001.546551.549621.53762111139.9687680034.25
28952000.08.30 00:41sell9661000.001.547100.000000.00000
28962000.08.30 00:41modify9661000.001.547101.549101.53710
28972000.08.30 00:41close9651000.001.547101.544551.5565553903.1387733937.38
28982000.08.30 01:20close9661000.001.545951.549101.53710119761.4087853698.78
28992000.08.30 23:07buy9671000.001.546550.000000.00000
29002000.08.30 23:07modify9671000.001.546551.544551.55655
29012000.08.30 23:23sell9681000.001.547710.000000.00000
29022000.08.30 23:23modify9681000.001.547711.549711.53771
29032000.08.30 23:23close9671000.001.547711.544551.55655120841.7787974540.55
29042000.08.30 23:35buy9691000.001.546550.000000.00000
29052000.08.30 23:35modify9691000.001.546551.544551.55655
29062000.08.30 23:35close9681000.001.546551.549711.53771120839.0888095379.63
29072000.08.30 23:49sell9701000.001.547640.000000.00000
29082000.08.30 23:49modify9701000.001.547641.549641.53764
29092000.08.30 23:49close9691000.001.547641.544551.55655113297.8588208677.48
29102000.08.30 23:53buy9711000.001.546550.000000.00000
29112000.08.30 23:53modify9711000.001.546551.544551.55655
29122000.08.30 23:53close9701000.001.546551.549641.53764113295.3288321972.80
29132000.08.31 00:37sell9721000.001.547200.000000.00000
29142000.08.31 00:37modify9721000.001.547201.549201.53720
29152000.08.31 00:37close9711000.001.547201.544551.5565562282.5588384255.35
29162000.08.31 00:52buy9731000.001.546050.000000.00000
29172000.08.31 00:52modify9731000.001.546051.544051.55605
29182000.08.31 00:52close9721000.001.546051.549201.53720119761.4088504016.75
29192000.08.31 00:53sell9741000.001.547000.000000.00000
29202000.08.31 00:53modify9741000.001.547001.549001.53700
29212000.08.31 00:53close9731000.001.547001.544051.5560598210.0288602226.77
29222000.08.31 00:53buy9751000.001.546050.000000.00000
29232000.08.31 00:53modify9751000.001.546051.544051.55605
29242000.08.31 00:53close9741000.001.546051.549001.5370098207.8288700434.59
29252000.08.31 01:24close9751000.001.547001.544051.5560598210.0288798644.61
29262000.08.31 23:01buy9761000.001.545350.000000.00000
29272000.08.31 23:01modify9761000.001.545351.543351.55535
29282000.09.01 00:01sell9771000.001.546900.000000.00000
29292000.09.01 00:01modify9771000.001.546901.548901.53690
29302000.09.01 00:01close9761000.001.546901.543351.55535161673.3688960317.97
29312000.09.01 00:04buy9781000.001.545750.000000.00000
29322000.09.01 00:04modify9781000.001.545751.543751.55575
29332000.09.01 00:04close9771000.001.545751.548901.53690119761.4089080079.37
29342000.09.01 00:08sell9791000.001.546900.000000.00000
29352000.09.01 00:08modify9791000.001.546901.548901.53690
29362000.09.01 00:08close9781000.001.546901.543751.55575119764.0789199843.44
29372000.09.01 01:14close9791000.001.546151.548901.5369076654.2489276497.68
29382000.09.01 23:05sell9801000.001.551810.000000.00000
29392000.09.01 23:05modify9801000.001.551811.553811.54181
29402000.09.01 23:06buy9811000.001.550650.000000.00000
29412000.09.01 23:06modify9811000.001.550651.548651.56065
29422000.09.01 23:06close9801000.001.550651.553811.54181120839.0889397336.76
29432000.09.01 23:10sell9821000.001.552000.000000.00000
29442000.09.01 23:10modify9821000.001.552001.554001.54200
29452000.09.01 23:10close9811000.001.552001.548651.56065141318.1189538654.87
29462000.09.01 23:11buy9831000.001.550250.000000.00000
29472000.09.01 23:11modify9831000.001.550251.548251.56025
29482000.09.01 23:11close9821000.001.550251.554001.54200184422.1489723077.01
29492000.09.01 23:13close9831000.001.552301.548251.56025216757.2889939834.29
29502000.09.01 23:17buy9841000.001.550650.000000.00000
29512000.09.01 23:17modify9841000.001.550651.548651.56065
29522000.09.01 23:17sell9851000.001.552000.000000.00000
29532000.09.01 23:17modify9851000.001.552001.554001.54200
29542000.09.01 23:17close9841000.001.552001.548651.56065141318.1190081152.40
29552000.09.01 23:23buy9861000.001.550250.000000.00000
29562000.09.01 23:23modify9861000.001.550251.548251.56025
29572000.09.01 23:23close9851000.001.550251.554001.54200184422.1490265574.54
29582000.09.01 23:26sell9871000.001.552100.000000.00000
29592000.09.01 23:26modify9871000.001.552101.554101.54210
29602000.09.01 23:26close9861000.001.552101.548251.56025195203.2490460777.78
29612000.09.01 23:30buy9881000.001.551030.000000.00000
29622000.09.01 23:30modify9881000.001.551031.549031.56103
29632000.09.01 23:30close9871000.001.551031.554101.54210111139.9690571917.74
29642000.09.01 23:35sell9891000.001.552320.000000.00000
29652000.09.01 23:35modify9891000.001.552321.554321.54232
29662000.09.01 23:35close9881000.001.552321.549031.56103134851.9090706769.64
29672000.09.01 23:36buy9901000.001.551150.000000.00000
29682000.09.01 23:36modify9901000.001.551151.549151.56115
29692000.09.01 23:36close9891000.001.551151.554321.54232121916.7690828686.40
29702000.09.01 23:43sell9911000.001.552480.000000.00000
29712000.09.01 23:43modify9911000.001.552481.554481.54248
29722000.09.01 23:43close9901000.001.552481.549151.56115139162.7290967849.12
29732000.09.01 23:49close9911000.001.551151.554481.54248139159.6291107008.74
29742000.09.01 23:50buy9921000.001.550950.000000.00000
29752000.09.01 23:50modify9921000.001.550951.548951.56095
29762000.09.01 23:51close9921000.001.552101.548951.56095119764.0791226772.81
29772000.09.04 23:01sell9931000.001.553800.000000.00000
29782000.09.04 23:01modify9931000.001.553801.555801.54380
29792000.09.04 23:27buy9941000.001.552790.000000.00000
29802000.09.04 23:27modify9941000.001.552791.550791.56279
29812000.09.04 23:27close9931000.001.552791.555801.54380104673.8991331446.70
29822000.09.04 23:28sell9951000.001.554100.000000.00000
29832000.09.04 23:28modify9951000.001.554101.556101.54410
29842000.09.04 23:28close9941000.001.554101.550791.56279137007.3091468454.00
29852000.09.04 23:36buy9961000.001.553050.000000.00000
29862000.09.04 23:36modify9961000.001.553051.551051.56305
29872000.09.04 23:36close9951000.001.553051.556101.54410108984.6191577438.61
29882000.09.05 00:11sell9971000.001.553800.000000.00000
29892000.09.05 00:11modify9971000.001.553801.555801.54380
29902000.09.05 00:11close9961000.001.553801.551051.5630575457.1791652895.78
29912000.09.05 00:25buy9981000.001.551950.000000.00000
29922000.09.05 00:25modify9981000.001.551951.549951.56195
29932000.09.05 00:25close9971000.001.551951.555801.54380195198.9391848094.71
29942000.09.05 00:34sell9991000.001.553800.000000.00000
29952000.09.05 00:34modify9991000.001.553801.555801.54380
29962000.09.05 00:34close9981000.001.553801.549951.56195195203.2392043297.94
29972000.09.05 00:45buy10001000.001.551250.000000.00000
29982000.09.05 00:45modify10001000.001.551251.549251.56125
29992000.09.05 00:45close9991000.001.551251.555801.54380270636.4792313934.41
30002000.09.05 00:56sell10011000.001.553800.000000.00000
30012000.09.05 00:56modify10011000.001.553801.555801.54380
30022000.09.05 00:56close10001000.001.553801.549251.56125270642.3992584576.80
30032000.09.05 01:11close10011000.001.551851.555801.54380205975.7292790552.52
30042000.09.05 23:04buy10021000.001.551750.000000.00000
30052000.09.05 23:04modify10021000.001.551751.549751.56175
30062000.09.05 23:06sell10031000.001.552800.000000.00000
30072000.09.05 23:06modify10031000.001.552801.554801.54280
30082000.09.05 23:06close10021000.001.552801.549751.56175108987.0592899539.57
30092000.09.05 23:07buy10041000.001.551750.000000.00000
30102000.09.05 23:07modify10041000.001.551751.549751.56175
30112000.09.05 23:07close10031000.001.551751.554801.54280108984.6093008524.17
30122000.09.05 23:31sell10051000.001.552890.000000.00000
30132000.09.05 23:31modify10051000.001.552891.554891.54289
30142000.09.05 23:31close10041000.001.552891.549751.56175118686.3793127210.54
30152000.09.05 23:43buy10061000.001.551550.000000.00000
30162000.09.05 23:43modify10061000.001.551551.549551.56155
30172000.09.05 23:43close10051000.001.551551.554891.54289140237.3093267447.84
30182000.09.05 23:46sell10071000.001.552500.000000.00000