Symbol		EURGBP (Euro vs Great Britain Pound )
Period		5 Minutes (M5) 2000.01.03 02:00 - 2020.06.20 00:45 (2000.01.01 - 2020.07.17)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=5; MaxSlippage=5; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderManagement="Manage Orders"; StopLoss=20; TakeProfit=100;
Bars in test	1487225	Ticks modelled	196597798	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	1000.00			Spread	Current (7)
Total net profit	1668113714.25	Gross profit	1856821016.26	Gross loss	-188707302.02
Profit factor	9.84	Expected payoff	53160.19
Absolute drawdown	6.45	Maximal drawdown	2266366.02 (0.14%)	Relative drawdown	10.14% (71994.65)
Total trades	31379	Short positions (won %)	16023 (93.37%)	Long positions (won %)	15356 (93.27%)
		Profit trades (% of total)	29282 (93.32%)	Loss trades (% of total)	2097 (6.68%)
Largest		profit trade	974368.01	loss trade	-271418.47
Average		profit trade	63411.69	loss trade	-89989.18
Maximum		consecutive wins (profit in money)	1139 (72680624.12)	consecutive losses (loss in money)	5 (-107091.23)
Maximal		consecutive profit (count of wins)	72680624.12 (1139)	consecutive loss (count of losses)	-1048885.08 (4)
Average		consecutive wins	18	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.03 23:00	sell	1	0.25	0.62680	0.00000	0.00000
2	2000.01.03 23:00	modify	1	0.25	0.62680	0.62880	0.61680
3	2000.01.03 23:20	buy	2	0.24	0.62587	0.00000	0.00000
4	2000.01.03 23:20	modify	2	0.24	0.62587	0.62387	0.63587
5	2000.01.03 23:20	close	1	0.25	0.62587	0.62880	0.61680	28.59	1028.59
6	2000.01.03 23:25	sell	3	0.25	0.62650	0.00000	0.00000
7	2000.01.03 23:25	modify	3	0.25	0.62650	0.62850	0.61650
8	2000.01.03 23:25	close	2	0.24	0.62650	0.62387	0.63587	18.27	1046.86
9	2000.01.03 23:26	buy	4	0.25	0.62567	0.00000	0.00000
10	2000.01.03 23:26	modify	4	0.25	0.62567	0.62367	0.63567
11	2000.01.03 23:26	close	3	0.25	0.62567	0.62850	0.61650	25.40	1072.26
12	2000.01.03 23:26	sell	5	0.26	0.62639	0.00000	0.00000
13	2000.01.03 23:26	modify	5	0.26	0.62639	0.62839	0.61639
14	2000.01.03 23:26	close	4	0.25	0.62639	0.62367	0.63567	21.90	1094.16
15	2000.01.03 23:52	buy	6	0.26	0.62607	0.00000	0.00000
16	2000.01.03 23:52	modify	6	0.26	0.62607	0.62407	0.63607
17	2000.01.03 23:52	close	5	0.26	0.62607	0.62839	0.61639	9.52	1103.68
18	2000.01.03 23:55	sell	7	0.27	0.62680	0.00000	0.00000
19	2000.01.03 23:55	modify	7	0.27	0.62680	0.62880	0.61680
20	2000.01.03 23:55	close	6	0.26	0.62680	0.62407	0.63607	23.11	1126.79
21	2000.01.04 00:28	buy	8	0.27	0.62647	0.00000	0.00000
22	2000.01.04 00:28	modify	8	0.27	0.62647	0.62447	0.63647
23	2000.01.04 00:28	close	7	0.27	0.62647	0.62880	0.61680	10.26	1137.05
24	2000.01.04 01:14	close	8	0.27	0.62680	0.62447	0.63647	10.22	1147.27
25	2000.01.04 23:01	sell	9	0.29	0.62930	0.00000	0.00000
26	2000.01.04 23:01	modify	9	0.29	0.62930	0.63130	0.61930
27	2000.01.04 23:34	buy	10	0.27	0.62897	0.00000	0.00000
28	2000.01.04 23:34	modify	10	0.27	0.62897	0.62697	0.63897
29	2000.01.04 23:34	close	9	0.29	0.62897	0.63130	0.61930	10.99	1158.26
30	2000.01.04 23:35	sell	11	0.28	0.62970	0.00000	0.00000
31	2000.01.04 23:35	modify	11	0.28	0.62970	0.63170	0.61970
32	2000.01.04 23:35	close	10	0.27	0.62970	0.62697	0.63897	23.99	1182.25
33	2000.01.05 00:16	buy	12	0.28	0.62947	0.00000	0.00000
34	2000.01.05 00:16	modify	12	0.28	0.62947	0.62747	0.63947
35	2000.01.05 00:16	close	11	0.28	0.62947	0.63170	0.61970	7.06	1189.31
36	2000.01.05 00:17	sell	13	0.28	0.62990	0.00000	0.00000
37	2000.01.05 00:17	modify	13	0.28	0.62990	0.63190	0.61990
38	2000.01.05 00:17	close	12	0.28	0.62990	0.62747	0.63947	14.18	1203.49
39	2000.01.05 00:22	buy	14	0.29	0.62947	0.00000	0.00000
40	2000.01.05 00:22	modify	14	0.29	0.62947	0.62747	0.63947
41	2000.01.05 00:22	close	13	0.28	0.62947	0.63190	0.61990	14.17	1217.66
42	2000.01.05 00:32	sell	15	0.29	0.62990	0.00000	0.00000
43	2000.01.05 00:32	modify	15	0.29	0.62990	0.63190	0.61990
44	2000.01.05 00:32	close	14	0.29	0.62990	0.62747	0.63947	14.68	1232.34
45	2000.01.05 00:39	buy	16	0.30	0.62937	0.00000	0.00000
46	2000.01.05 00:39	modify	16	0.30	0.62937	0.62737	0.63937
47	2000.01.05 00:39	close	15	0.29	0.62937	0.63190	0.61990	18.37	1250.71
48	2000.01.05 00:40	sell	17	0.30	0.62986	0.00000	0.00000
49	2000.01.05 00:40	modify	17	0.30	0.62986	0.63186	0.61986
50	2000.01.05 00:40	close	16	0.30	0.62986	0.62737	0.63937	17.48	1268.19
51	2000.01.05 00:48	buy	18	0.30	0.62947	0.00000	0.00000
52	2000.01.05 00:48	modify	18	0.30	0.62947	0.62747	0.63947
53	2000.01.05 00:48	close	17	0.30	0.62947	0.63186	0.61986	13.66	1281.85
54	2000.01.05 02:03	close	18	0.30	0.62950	0.62747	0.63947	-0.10	1281.75
55	2000.01.05 23:08	buy	19	0.32	0.62807	0.00000	0.00000
56	2000.01.05 23:08	modify	19	0.32	0.62807	0.62607	0.63807
57	2000.01.05 23:26	sell	20	0.31	0.62850	0.00000	0.00000
58	2000.01.05 23:26	modify	20	0.31	0.62850	0.63050	0.61850
59	2000.01.05 23:26	close	19	0.32	0.62850	0.62607	0.63807	16.20	1297.95
60	2000.01.05 23:28	buy	21	0.31	0.62797	0.00000	0.00000
61	2000.01.05 23:28	modify	21	0.31	0.62797	0.62597	0.63797
62	2000.01.05 23:28	close	20	0.31	0.62797	0.63050	0.61850	19.65	1317.60
63	2000.01.05 23:34	sell	22	0.32	0.62840	0.00000	0.00000
64	2000.01.05 23:34	modify	22	0.32	0.62840	0.63040	0.61840
65	2000.01.05 23:34	close	21	0.31	0.62840	0.62597	0.63797	15.70	1333.30
66	2000.01.05 23:39	buy	23	0.32	0.62777	0.00000	0.00000
67	2000.01.05 23:39	modify	23	0.32	0.62777	0.62577	0.63777
68	2000.01.05 23:39	close	22	0.32	0.62777	0.63040	0.61840	24.35	1357.65
69	2000.01.05 23:39	sell	24	0.33	0.62840	0.00000	0.00000
70	2000.01.05 23:39	modify	24	0.33	0.62840	0.63040	0.61840
71	2000.01.05 23:39	close	23	0.32	0.62840	0.62577	0.63777	24.35	1382.00
72	2000.01.06 00:29	buy	25	0.33	0.62807	0.00000	0.00000
73	2000.01.06 00:29	modify	25	0.33	0.62807	0.62607	0.63807
74	2000.01.06 00:29	close	24	0.33	0.62807	0.63040	0.61840	12.61	1394.62
75	2000.01.06 00:35	sell	26	0.34	0.62870	0.00000	0.00000
76	2000.01.06 00:35	modify	26	0.34	0.62870	0.63070	0.61870
77	2000.01.06 00:35	close	25	0.33	0.62870	0.62607	0.63807	25.12	1419.74
78	2000.01.06 00:43	buy	27	0.34	0.62827	0.00000	0.00000
79	2000.01.06 00:43	modify	27	0.34	0.62827	0.62627	0.63827
80	2000.01.06 00:43	close	26	0.34	0.62827	0.63070	0.61870	17.21	1436.95
81	2000.01.06 00:43	sell	28	0.34	0.62870	0.00000	0.00000
82	2000.01.06 00:43	modify	28	0.34	0.62870	0.63070	0.61870
83	2000.01.06 00:43	close	27	0.34	0.62870	0.62627	0.63827	17.21	1454.16
84	2000.01.06 00:43	buy	29	0.35	0.62807	0.00000	0.00000
85	2000.01.06 00:43	modify	29	0.35	0.62807	0.62607	0.63807
86	2000.01.06 00:43	close	28	0.34	0.62807	0.63070	0.61870	25.88	1480.04
87	2000.01.06 00:57	sell	30	0.36	0.62880	0.00000	0.00000
88	2000.01.06 00:57	modify	30	0.36	0.62880	0.63080	0.61880
89	2000.01.06 00:57	close	29	0.35	0.62880	0.62607	0.63807	31.09	1511.13
90	2000.01.06 00:57	buy	31	0.36	0.62807	0.00000	0.00000
91	2000.01.06 00:57	modify	31	0.36	0.62807	0.62607	0.63807
92	2000.01.06 00:57	close	30	0.36	0.62807	0.63080	0.61880	31.99	1543.12
93	2000.01.06 00:58	sell	32	0.37	0.62874	0.00000	0.00000
94	2000.01.06 00:58	modify	32	0.37	0.62874	0.63074	0.61874
95	2000.01.06 00:58	close	31	0.36	0.62874	0.62607	0.63807	29.23	1572.35
96	2000.01.06 00:59	buy	33	0.38	0.62807	0.00000	0.00000
97	2000.01.06 00:59	modify	33	0.38	0.62807	0.62607	0.63807
98	2000.01.06 00:59	close	32	0.37	0.62807	0.63074	0.61874	30.05	1602.40
99	2000.01.06 01:02	close	33	0.38	0.62869	0.62607	0.63807	28.43	1630.83
100	2000.01.06 23:04	buy	34	0.41	0.62497	0.00000	0.00000
101	2000.01.06 23:04	modify	34	0.41	0.62497	0.62297	0.63497
102	2000.01.06 23:10	sell	35	0.39	0.62550	0.00000	0.00000
103	2000.01.06 23:10	modify	35	0.39	0.62550	0.62750	0.61550
104	2000.01.06 23:10	close	34	0.41	0.62550	0.62297	0.63497	25.98	1656.81
105	2000.01.07 00:25	buy	36	0.39	0.62597	0.00000	0.00000
106	2000.01.07 00:25	modify	36	0.39	0.62597	0.62397	0.63597
107	2000.01.07 00:25	close	35	0.39	0.62597	0.62750	0.61550	-24.95	1631.86
108	2000.01.07 00:26	sell	37	0.40	0.62690	0.00000	0.00000
109	2000.01.07 00:26	modify	37	0.40	0.62690	0.62890	0.61690
110	2000.01.07 00:26	close	36	0.39	0.62690	0.62397	0.63597	44.59	1676.45
111	2000.01.07 02:01	close	37	0.40	0.62657	0.62890	0.61690	15.15	1691.60
112	2000.01.07 23:00	buy	38	0.42	0.62737	0.00000	0.00000
113	2000.01.07 23:00	modify	38	0.42	0.62737	0.62537	0.63737
114	2000.01.07 23:11	sell	39	0.41	0.62820	0.00000	0.00000
115	2000.01.07 23:11	modify	39	0.41	0.62820	0.63020	0.61820
116	2000.01.07 23:11	close	38	0.42	0.62820	0.62537	0.63737	42.67	1734.27
117	2000.01.07 23:13	buy	40	0.42	0.62757	0.00000	0.00000
118	2000.01.07 23:13	modify	40	0.42	0.62757	0.62557	0.63757
119	2000.01.07 23:13	close	39	0.41	0.62757	0.63020	0.61820	31.21	1765.48
120	2000.01.07 23:22	sell	41	0.43	0.62820	0.00000	0.00000
121	2000.01.07 23:22	modify	41	0.43	0.62820	0.63020	0.61820
122	2000.01.07 23:22	close	40	0.42	0.62820	0.62557	0.63757	31.97	1797.45
123	2000.01.07 23:25	buy	42	0.43	0.62757	0.00000	0.00000
124	2000.01.07 23:25	modify	42	0.43	0.62757	0.62557	0.63757
125	2000.01.07 23:25	close	41	0.43	0.62757	0.63020	0.61820	32.74	1830.19
126	2000.01.07 23:25	sell	43	0.44	0.62801	0.00000	0.00000
127	2000.01.07 23:25	modify	43	0.44	0.62801	0.63001	0.61801
128	2000.01.07 23:25	close	42	0.43	0.62801	0.62557	0.63757	22.33	1852.52
129	2000.01.07 23:26	buy	44	0.44	0.62757	0.00000	0.00000
130	2000.01.07 23:26	modify	44	0.44	0.62757	0.62557	0.63757
131	2000.01.07 23:26	close	43	0.44	0.62757	0.63001	0.61801	22.83	1875.35
132	2000.01.07 23:40	sell	45	0.45	0.62800	0.00000	0.00000
133	2000.01.07 23:40	modify	45	0.45	0.62800	0.63000	0.61800
134	2000.01.07 23:40	close	44	0.44	0.62800	0.62557	0.63757	22.27	1897.62
135	2000.01.07 23:57	buy	46	0.45	0.62767	0.00000	0.00000
136	2000.01.07 23:57	modify	46	0.45	0.62767	0.62567	0.63767
137	2000.01.07 23:57	close	45	0.45	0.62767	0.63000	0.61800	17.05	1914.67
138	2000.01.07 23:59	sell	47	0.46	0.62820	0.00000	0.00000
139	2000.01.07 23:59	modify	47	0.46	0.62820	0.63020	0.61820
140	2000.01.07 23:59	close	46	0.45	0.62820	0.62567	0.63767	28.51	1943.18
141	2000.01.08 00:11	buy	48	0.46	0.62787	0.00000	0.00000
142	2000.01.08 00:11	modify	48	0.46	0.62787	0.62587	0.63787
143	2000.01.08 00:11	close	47	0.46	0.62787	0.63020	0.61820	17.42	1960.60
144	2000.01.08 00:36	sell	49	0.47	0.62840	0.00000	0.00000
145	2000.01.08 00:36	modify	49	0.47	0.62840	0.63040	0.61840
146	2000.01.08 00:36	close	48	0.46	0.62840	0.62587	0.63787	29.15	1989.75
147	2000.01.08 00:41	buy	50	0.48	0.62787	0.00000	0.00000
148	2000.01.08 00:41	modify	50	0.48	0.62787	0.62587	0.63787
149	2000.01.08 00:41	close	49	0.47	0.62787	0.63040	0.61840	29.78	2019.53
150	2000.01.08 00:49	sell	51	0.49	0.62850	0.00000	0.00000
151	2000.01.08 00:49	modify	51	0.49	0.62850	0.63050	0.61850
152	2000.01.08 00:49	close	50	0.48	0.62850	0.62587	0.63787	36.54	2056.07
153	2000.01.10 02:00	close	51	0.49	0.62777	0.63050	0.61850	43.61	2099.68
154	2000.01.10 23:00	buy	52	0.52	0.62657	0.00000	0.00000
155	2000.01.10 23:00	modify	52	0.52	0.62657	0.62457	0.63657
156	2000.01.10 23:14	sell	53	0.50	0.62710	0.00000	0.00000
157	2000.01.10 23:14	modify	53	0.50	0.62710	0.62910	0.61710
158	2000.01.10 23:14	close	52	0.52	0.62710	0.62457	0.63657	32.95	2132.63
159	2000.01.10 23:18	buy	54	0.51	0.62667	0.00000	0.00000
160	2000.01.10 23:18	modify	54	0.51	0.62667	0.62467	0.63667
161	2000.01.10 23:18	close	53	0.50	0.62667	0.62910	0.61710	25.31	2157.94
162	2000.01.10 23:57	sell	55	0.51	0.62680	0.00000	0.00000
163	2000.01.10 23:57	modify	55	0.51	0.62680	0.62880	0.61680
164	2000.01.10 23:57	close	54	0.51	0.62680	0.62467	0.63667	6.32	2164.26
165	2000.01.11 00:04	buy	56	0.52	0.62637	0.00000	0.00000
166	2000.01.11 00:04	modify	56	0.52	0.62637	0.62437	0.63637
167	2000.01.11 00:04	close	55	0.51	0.62637	0.62880	0.61680	25.88	2190.14
168	2000.01.11 00:20	sell	57	0.52	0.62680	0.00000	0.00000
169	2000.01.11 00:20	modify	57	0.52	0.62680	0.62880	0.61680
170	2000.01.11 00:20	close	56	0.52	0.62680	0.62437	0.63637	26.32	2216.46
171	2000.01.11 00:22	buy	58	0.53	0.62637	0.00000	0.00000
172	2000.01.11 00:22	modify	58	0.53	0.62637	0.62437	0.63637
173	2000.01.11 00:22	close	57	0.52	0.62637	0.62880	0.61680	26.33	2242.79
174	2000.01.11 00:51	sell	59	0.53	0.62660	0.00000	0.00000
175	2000.01.11 00:51	modify	59	0.53	0.62660	0.62860	0.61660
176	2000.01.11 00:51	close	58	0.53	0.62660	0.62437	0.63637	13.33	2256.12
177	2000.01.11 01:44	close	59	0.53	0.62627	0.62860	0.61660	20.08	2276.20
178	2000.01.11 23:00	sell	60	0.57	0.62680	0.00000	0.00000
179	2000.01.11 23:00	modify	60	0.57	0.62680	0.62880	0.61680
180	2000.01.11 23:18	buy	61	0.55	0.62607	0.00000	0.00000
181	2000.01.11 23:18	modify	61	0.55	0.62607	0.62407	0.63607
182	2000.01.11 23:18	close	60	0.57	0.62607	0.62880	0.61680	50.64	2326.84
183	2000.01.11 23:18	sell	62	0.56	0.62670	0.00000	0.00000
184	2000.01.11 23:18	modify	62	0.56	0.62670	0.62870	0.61670
185	2000.01.11 23:18	close	61	0.55	0.62670	0.62407	0.63607	41.85	2368.69
186	2000.01.11 23:19	buy	63	0.57	0.62622	0.00000	0.00000
187	2000.01.11 23:19	modify	63	0.57	0.62622	0.62422	0.63622
188	2000.01.11 23:19	close	62	0.56	0.62622	0.62870	0.61670	31.92	2400.61
189	2000.01.11 23:22	sell	64	0.58	0.62692	0.00000	0.00000
190	2000.01.11 23:22	modify	64	0.58	0.62692	0.62892	0.61692
191	2000.01.11 23:22	close	63	0.57	0.62692	0.62422	0.63622	48.46	2449.07
192	2000.01.11 23:23	buy	65	0.59	0.62617	0.00000	0.00000
193	2000.01.11 23:23	modify	65	0.59	0.62617	0.62417	0.63617
194	2000.01.11 23:23	close	64	0.58	0.62617	0.62892	0.61692	53.02	2502.09
195	2000.01.11 23:23	sell	66	0.60	0.62670	0.00000	0.00000
196	2000.01.11 23:23	modify	66	0.60	0.62670	0.62870	0.61670
197	2000.01.11 23:23	close	65	0.59	0.62670	0.62417	0.63617	37.39	2539.48
198	2000.01.12 00:16	buy	67	0.60	0.62667	0.00000	0.00000
199	2000.01.12 00:16	modify	67	0.60	0.62667	0.62467	0.63667
200	2000.01.12 00:16	close	66	0.60	0.62667	0.62870	0.61670	-0.14	2539.34
201	2000.01.12 00:43	sell	68	0.61	0.62710	0.00000	0.00000
202	2000.01.12 00:43	modify	68	0.61	0.62710	0.62910	0.61710
203	2000.01.12 00:43	close	67	0.60	0.62710	0.62467	0.63667	30.38	2569.72
204	2000.01.12 01:19	close	68	0.61	0.62677	0.62910	0.61710	23.10	2592.82
205	2000.01.12 23:00	buy	69	0.65	0.62577	0.00000	0.00000
206	2000.01.12 23:00	modify	69	0.65	0.62577	0.62377	0.63577
207	2000.01.12 23:08	sell	70	0.62	0.62640	0.00000	0.00000
208	2000.01.12 23:08	modify	70	0.62	0.62640	0.62840	0.61640
209	2000.01.12 23:08	close	69	0.65	0.62640	0.62377	0.63577	49.47	2642.29
210	2000.01.12 23:10	buy	71	0.64	0.62577	0.00000	0.00000
211	2000.01.12 23:10	modify	71	0.64	0.62577	0.62377	0.63577
212	2000.01.12 23:10	close	70	0.62	0.62577	0.62840	0.61640	47.18	2689.47
213	2000.01.13 00:16	sell	72	0.64	0.62590	0.00000	0.00000
214	2000.01.13 00:16	modify	72	0.64	0.62590	0.62790	0.61590
215	2000.01.13 00:16	close	71	0.64	0.62590	0.62377	0.63577	0.09	2689.56
216	2000.01.13 00:54	buy	73	0.64	0.62557	0.00000	0.00000
217	2000.01.13 00:54	modify	73	0.64	0.62557	0.62357	0.63557
218	2000.01.13 00:54	close	72	0.64	0.62557	0.62790	0.61590	24.24	2713.80
219	2000.01.13 00:55	sell	74	0.65	0.62610	0.00000	0.00000
220	2000.01.13 00:55	modify	74	0.65	0.62610	0.62810	0.61610
221	2000.01.13 00:55	close	73	0.64	0.62610	0.62357	0.63557	40.55	2754.35
222	2000.01.13 01:25	close	74	0.65	0.62567	0.62810	0.61610	32.91	2787.26
223	2000.01.13 23:04	buy	75	0.70	0.62277	0.00000	0.00000
224	2000.01.13 23:04	modify	75	0.70	0.62277	0.62077	0.63277
225	2000.01.13 23:04	sell	76	0.67	0.62335	0.00000	0.00000
226	2000.01.13 23:04	modify	76	0.67	0.62335	0.62535	0.61335
227	2000.01.13 23:04	close	75	0.70	0.62335	0.62077	0.63277	48.82	2836.08
228	2000.01.13 23:06	buy	77	0.68	0.62277	0.00000	0.00000
229	2000.01.13 23:06	modify	77	0.68	0.62277	0.62077	0.63277
230	2000.01.13 23:06	close	76	0.67	0.62277	0.62535	0.61335	46.72	2882.80
231	2000.01.13 23:23	sell	78	0.69	0.62320	0.00000	0.00000
232	2000.01.13 23:23	modify	78	0.69	0.62320	0.62520	0.61320
233	2000.01.13 23:23	close	77	0.68	0.62320	0.62077	0.63277	34.42	2917.22
234	2000.01.13 23:32	buy	79	0.70	0.62267	0.00000	0.00000
235	2000.01.13 23:32	modify	79	0.70	0.62267	0.62067	0.63267
236	2000.01.13 23:32	close	78	0.69	0.62267	0.62520	0.61320	43.72	2960.94
237	2000.01.13 23:40	sell	80	0.71	0.62304	0.00000	0.00000
238	2000.01.13 23:40	modify	80	0.71	0.62304	0.62504	0.61304
239	2000.01.13 23:40	close	79	0.70	0.62304	0.62067	0.63267	30.08	2991.02
240	2000.01.13 23:46	buy	81	0.72	0.62257	0.00000	0.00000
241	2000.01.13 23:46	modify	81	0.72	0.62257	0.62057	0.63257
242	2000.01.13 23:46	close	80	0.71	0.62257	0.62504	0.61304	39.57	3030.59
243	2000.01.13 23:55	sell	82	0.73	0.62315	0.00000	0.00000
244	2000.01.13 23:55	modify	82	0.73	0.62315	0.62515	0.61315
245	2000.01.13 23:55	close	81	0.72	0.62315	0.62057	0.63257	50.22	3080.81
246	2000.01.14 00:26	buy	83	0.74	0.62247	0.00000	0.00000
247	2000.01.14 00:26	modify	83	0.74	0.62247	0.62047	0.63247
248	2000.01.14 00:26	close	82	0.73	0.62247	0.62515	0.61315	60.29	3141.10
249	2000.01.14 00:40	sell	84	0.75	0.62300	0.00000	0.00000
250	2000.01.14 00:40	modify	84	0.75	0.62300	0.62500	0.61300
251	2000.01.14 00:40	close	83	0.74	0.62300	0.62047	0.63247	46.89	3187.99
252	2000.01.14 00:56	buy	85	0.76	0.62257	0.00000	0.00000
253	2000.01.14 00:56	modify	85	0.76	0.62257	0.62057	0.63257
254	2000.01.14 00:56	close	84	0.75	0.62257	0.62500	0.61300	37.97	3225.96
255	2000.01.14 01:26	close	85	0.76	0.62300	0.62057	0.63257	38.47	3264.43
256	2000.01.14 23:01	sell	86	0.82	0.62130	0.00000	0.00000
257	2000.01.14 23:01	modify	86	0.82	0.62130	0.62330	0.61130
258	2000.01.14 23:04	buy	87	0.78	0.62067	0.00000	0.00000
259	2000.01.14 23:04	modify	87	0.78	0.62067	0.61867	0.63067
260	2000.01.14 23:04	close	86	0.82	0.62067	0.62330	0.61130	62.42	3326.85
261	2000.01.15 00:06	sell	88	0.79	0.62100	0.00000	0.00000
262	2000.01.15 00:06	modify	88	0.79	0.62100	0.62300	0.61100
263	2000.01.15 00:06	close	87	0.78	0.62100	0.61867	0.63067	29.56	3356.41
264	2000.01.15 00:11	buy	89	0.81	0.62027	0.00000	0.00000
265	2000.01.15 00:11	modify	89	0.81	0.62027	0.61827	0.63027
266	2000.01.15 00:11	close	88	0.79	0.62027	0.62300	0.61100	70.20	3426.61
267	2000.01.15 00:42	sell	90	0.81	0.62050	0.00000	0.00000
268	2000.01.15 00:42	modify	90	0.81	0.62050	0.62250	0.61050
269	2000.01.15 00:42	close	89	0.81	0.62050	0.61827	0.63027	20.36	3446.97
270	2000.01.15 00:42	buy	91	0.83	0.61987	0.00000	0.00000
271	2000.01.15 00:42	modify	91	0.83	0.61987	0.61787	0.62987
272	2000.01.15 00:42	close	90	0.81	0.61987	0.62250	0.61050	61.65	3508.62
273	2000.01.15 01:09	close	91	0.83	0.62020	0.61787	0.62987	31.45	3540.07
274	2000.01.17 23:02	sell	92	0.89	0.62000	0.00000	0.00000
275	2000.01.17 23:02	modify	92	0.89	0.62000	0.62200	0.61000
276	2000.01.17 23:05	buy	93	0.85	0.61947	0.00000	0.00000
277	2000.01.17 23:05	modify	93	0.85	0.61947	0.61747	0.62947
278	2000.01.17 23:05	close	92	0.89	0.61947	0.62200	0.61000	56.41	3596.48
279	2000.01.17 23:44	sell	94	0.86	0.62000	0.00000	0.00000
280	2000.01.17 23:44	modify	94	0.86	0.62000	0.62200	0.61000
281	2000.01.17 23:44	close	93	0.85	0.62000	0.61747	0.62947	53.86	3650.34
282	2000.01.18 00:10	buy	95	0.88	0.61947	0.00000	0.00000
283	2000.01.18 00:10	modify	95	0.88	0.61947	0.61747	0.62947
284	2000.01.18 00:10	close	94	0.86	0.61947	0.62200	0.61000	54.60	3704.94
285	2000.01.18 00:46	sell	96	0.89	0.62000	0.00000	0.00000
286	2000.01.18 00:46	modify	96	0.89	0.62000	0.62200	0.61000
287	2000.01.18 00:46	close	95	0.88	0.62000	0.61747	0.62947	55.77	3760.71
288	2000.01.18 00:50	buy	97	0.90	0.61952	0.00000	0.00000
289	2000.01.18 00:50	modify	97	0.90	0.61952	0.61752	0.62952
290	2000.01.18 00:50	close	96	0.89	0.61952	0.62200	0.61000	50.73	3811.44
291	2000.01.18 01:01	close	97	0.90	0.62000	0.61752	0.62952	51.29	3862.73
292	2000.01.18 23:00	sell	98	0.97	0.61860	0.00000	0.00000
293	2000.01.18 23:00	modify	98	0.97	0.61860	0.62060	0.60860
294	2000.01.18 23:40	buy	99	0.92	0.61836	0.00000	0.00000
295	2000.01.18 23:40	modify	99	0.92	0.61836	0.61636	0.62836
296	2000.01.18 23:40	close	98	0.97	0.61836	0.62060	0.60860	25.61	3888.34
297	2000.01.18 23:40	sell	100	0.93	0.61893	0.00000	0.00000
298	2000.01.18 23:40	modify	100	0.93	0.61893	0.62093	0.60893
299	2000.01.18 23:40	close	99	0.92	0.61893	0.61636	0.62836	62.99	3951.33
300	2000.01.18 23:42	buy	101	0.95	0.61836	0.00000	0.00000
301	2000.01.18 23:42	modify	101	0.95	0.61836	0.61636	0.62836
302	2000.01.18 23:42	close	100	0.93	0.61836	0.62093	0.60893	63.67	4015.00
303	2000.01.18 23:42	sell	102	0.96	0.61893	0.00000	0.00000
304	2000.01.18 23:42	modify	102	0.96	0.61893	0.62093	0.60893
305	2000.01.18 23:42	close	101	0.95	0.61893	0.61636	0.62836	65.05	4080.05
306	2000.01.18 23:44	buy	103	0.98	0.61827	0.00000	0.00000
307	2000.01.18 23:44	modify	103	0.98	0.61827	0.61627	0.62827
308	2000.01.18 23:44	close	102	0.96	0.61827	0.62093	0.60893	76.73	4156.78
309	2000.01.18 23:46	sell	104	1.00	0.61900	0.00000	0.00000
310	2000.01.18 23:46	modify	104	1.00	0.61900	0.62100	0.60900
311	2000.01.18 23:46	close	103	0.98	0.61900	0.61627	0.62827	87.08	4243.86
312	2000.01.19 00:12	buy	105	1.02	0.61857	0.00000	0.00000
313	2000.01.19 00:12	modify	105	1.02	0.61857	0.61657	0.62857
314	2000.01.19 00:12	close	104	1.00	0.61857	0.62100	0.60900	50.74	4294.60
315	2000.01.19 00:15	sell	106	1.03	0.61900	0.00000	0.00000
316	2000.01.19 00:15	modify	106	1.03	0.61900	0.62100	0.60900
317	2000.01.19 00:15	close	105	1.02	0.61900	0.61657	0.62857	51.63	4346.23
318	2000.01.19 02:41	close	106	1.03	0.61927	0.62100	0.60900	-39.74	4306.49
319	2000.01.19 23:00	sell	107	1.08	0.61610	0.00000	0.00000
320	2000.01.19 23:00	modify	107	1.08	0.61610	0.61810	0.60610
321	2000.01.19 23:49	buy	108	1.02	0.61575	0.00000	0.00000
322	2000.01.19 23:49	modify	108	1.02	0.61575	0.61375	0.62575
323	2000.01.19 23:49	close	107	1.08	0.61575	0.61810	0.60610	43.66	4350.15
324	2000.01.20 00:31	sell	109	1.04	0.61610	0.00000	0.00000
325	2000.01.20 00:31	modify	109	1.04	0.61610	0.61810	0.60610
326	2000.01.20 00:31	close	108	1.02	0.61610	0.61375	0.62575	28.75	4378.89
327	2000.01.20 00:49	buy	110	1.05	0.61567	0.00000	0.00000
328	2000.01.20 00:49	modify	110	1.05	0.61567	0.61367	0.62567
329	2000.01.20 00:49	close	109	1.04	0.61567	0.61810	0.60610	52.65	4431.54
330	2000.01.20 00:50	sell	111	1.06	0.61620	0.00000	0.00000
331	2000.01.20 00:50	modify	111	1.06	0.61620	0.61820	0.60620
332	2000.01.20 00:50	close	110	1.05	0.61620	0.61367	0.62567	66.54	4498.08
333	2000.01.20 01:56	close	111	1.06	0.61567	0.61820	0.60620	67.17	4565.25
334	2000.01.20 23:07	sell	112	1.14	0.61500	0.00000	0.00000
335	2000.01.20 23:07	modify	112	1.14	0.61500	0.61700	0.60500
336	2000.01.20 23:08	buy	113	1.09	0.61447	0.00000	0.00000
337	2000.01.20 23:08	modify	113	1.09	0.61447	0.61247	0.62447
338	2000.01.20 23:08	close	112	1.14	0.61447	0.61700	0.60500	72.24	4637.49
339	2000.01.20 23:11	sell	114	1.12	0.61510	0.00000	0.00000
340	2000.01.20 23:11	modify	114	1.12	0.61510	0.61710	0.60510
341	2000.01.20 23:11	close	113	1.09	0.61510	0.61247	0.62447	82.96	4720.45
342	2000.01.20 23:22	buy	115	1.14	0.61447	0.00000	0.00000
343	2000.01.20 23:22	modify	115	1.14	0.61447	0.61247	0.62447
344	2000.01.20 23:22	close	114	1.12	0.61447	0.61710	0.60510	85.25	4805.70
345	2000.01.20 23:27	sell	116	1.15	0.61500	0.00000	0.00000
346	2000.01.20 23:27	modify	116	1.15	0.61500	0.61700	0.60500
347	2000.01.20 23:27	close	115	1.14	0.61500	0.61247	0.62447	72.24	4877.94
348	2000.01.20 23:31	buy	117	1.17	0.61447	0.00000	0.00000
349	2000.01.20 23:31	modify	117	1.17	0.61447	0.61247	0.62447
350	2000.01.20 23:31	close	116	1.15	0.61447	0.61700	0.60500	72.87	4950.81
351	2000.01.20 23:32	sell	118	1.18	0.61490	0.00000	0.00000
352	2000.01.20 23:32	modify	118	1.18	0.61490	0.61690	0.60490
353	2000.01.20 23:32	close	117	1.17	0.61490	0.61247	0.62447	59.23	5010.04
354	2000.01.20 23:33	buy	119	1.20	0.61447	0.00000	0.00000
355	2000.01.20 23:33	modify	119	1.20	0.61447	0.61247	0.62447
356	2000.01.20 23:33	close	118	1.18	0.61447	0.61690	0.60490	59.74	5069.78
357	2000.01.20 23:46	sell	120	1.21	0.61490	0.00000	0.00000
358	2000.01.20 23:46	modify	120	1.21	0.61490	0.61690	0.60490
359	2000.01.20 23:46	close	119	1.20	0.61490	0.61247	0.62447	60.75	5130.53
360	2000.01.21 00:16	buy	121	1.23	0.61434	0.00000	0.00000
361	2000.01.21 00:16	modify	121	1.23	0.61434	0.61234	0.62434
362	2000.01.21 00:16	close	120	1.21	0.61434	0.61690	0.60490	81.44	5211.97
363	2000.01.21 00:16	sell	122	1.26	0.61500	0.00000	0.00000
364	2000.01.21 00:16	modify	122	1.26	0.61500	0.61700	0.60500
365	2000.01.21 00:16	close	121	1.23	0.61500	0.61234	0.62434	98.33	5310.30
366	2000.01.21 00:44	buy	123	1.28	0.61437	0.00000	0.00000
367	2000.01.21 00:44	modify	123	1.28	0.61437	0.61237	0.62437
368	2000.01.21 00:44	close	122	1.26	0.61437	0.61700	0.60500	95.90	5406.20
369	2000.01.21 00:52	sell	124	1.31	0.61520	0.00000	0.00000
370	2000.01.21 00:52	modify	124	1.31	0.61520	0.61720	0.60520
371	2000.01.21 00:52	close	123	1.28	0.61520	0.61237	0.62437	130.05	5536.25
372	2000.01.21 01:03	close	124	1.31	0.61447	0.61720	0.60520	116.40	5652.65
373	2000.01.21 23:00	sell	125	1.41	0.61220	0.00000	0.00000
374	2000.01.21 23:00	modify	125	1.41	0.61220	0.61420	0.60220
375	2000.01.21 23:03	buy	126	1.35	0.61177	0.00000	0.00000
376	2000.01.21 23:03	modify	126	1.35	0.61177	0.60977	0.62177
377	2000.01.21 23:03	close	125	1.41	0.61177	0.61420	0.60220	71.38	5724.03
378	2000.01.21 23:08	sell	127	1.37	0.61230	0.00000	0.00000
379	2000.01.21 23:08	modify	127	1.37	0.61230	0.61430	0.60230
380	2000.01.21 23:08	close	126	1.35	0.61230	0.60977	0.62177	85.55	5809.58
381	2000.01.21 23:19	buy	128	1.39	0.61177	0.00000	0.00000
382	2000.01.21 23:19	modify	128	1.39	0.61177	0.60977	0.62177
383	2000.01.21 23:19	close	127	1.37	0.61177	0.61430	0.60230	86.81	5896.39
384	2000.01.21 23:31	sell	129	1.41	0.61220	0.00000	0.00000
385	2000.01.21 23:31	modify	129	1.41	0.61220	0.61420	0.60220
386	2000.01.21 23:31	close	128	1.39	0.61220	0.60977	0.62177	70.37	5966.76
387	2000.01.22 00:02	buy	130	1.43	0.61167	0.00000	0.00000
388	2000.01.22 00:02	modify	130	1.43	0.61167	0.60967	0.62167
389	2000.01.22 00:02	close	129	1.41	0.61167	0.61420	0.60220	89.35	6056.11
390	2000.01.22 00:16	sell	131	1.45	0.61210	0.00000	0.00000
391	2000.01.22 00:16	modify	131	1.45	0.61210	0.61410	0.60210
392	2000.01.22 00:16	close	130	1.43	0.61210	0.60967	0.62167	72.39	6128.50
393	2000.01.22 00:23	buy	132	1.47	0.61167	0.00000	0.00000
394	2000.01.22 00:23	modify	132	1.47	0.61167	0.60967	0.62167
395	2000.01.22 00:23	close	131	1.45	0.61167	0.61410	0.60210	73.40	6201.90
396	2000.01.22 00:56	sell	133	1.48	0.61200	0.00000	0.00000
397	2000.01.22 00:56	modify	133	1.48	0.61200	0.61400	0.60200
398	2000.01.22 00:56	close	132	1.47	0.61200	0.60967	0.62167	55.69	6257.59
399	2000.01.24 02:00	close	133	1.48	0.60937	0.61400	0.60200	490.03	6747.62
400	2000.01.24 23:00	sell	134	1.69	0.60860	0.00000	0.00000
401	2000.01.24 23:00	modify	134	1.69	0.60860	0.61060	0.59860
402	2000.01.25 00:29	s/l	134	1.69	0.61060	0.61060	0.59860	-437.59	6310.04
403	2000.01.25 00:29	sell	135	1.58	0.61058	0.00000	0.00000
404	2000.01.25 00:29	modify	135	1.58	0.61058	0.61258	0.60058
405	2000.01.25 00:36	buy	136	1.55	0.60927	0.00000	0.00000
406	2000.01.25 00:36	modify	136	1.55	0.60927	0.60727	0.61927
407	2000.01.25 00:36	close	135	1.58	0.60927	0.61258	0.60058	257.18	6567.22
408	2000.01.25 00:40	sell	137	1.57	0.60970	0.00000	0.00000
409	2000.01.25 00:40	modify	137	1.57	0.60970	0.61170	0.59970
410	2000.01.25 00:40	close	136	1.55	0.60970	0.60727	0.61927	78.47	6645.69
411	2000.01.25 00:42	buy	138	1.61	0.60887	0.00000	0.00000
412	2000.01.25 00:42	modify	138	1.61	0.60887	0.60687	0.61887
413	2000.01.25 00:42	close	137	1.57	0.60887	0.61170	0.59970	159.51	6805.20
414	2000.01.25 00:44	sell	139	1.65	0.60970	0.00000	0.00000
415	2000.01.25 00:44	modify	139	1.65	0.60970	0.61170	0.59970
416	2000.01.25 00:44	close	138	1.61	0.60970	0.60687	0.61887	163.57	6968.77
417	2000.01.25 00:50	buy	140	1.67	0.60927	0.00000	0.00000
418	2000.01.25 00:50	modify	140	1.67	0.60927	0.60727	0.61927
419	2000.01.25 00:50	close	139	1.65	0.60927	0.61170	0.59970	83.53	7052.30
420	2000.01.25 00:52	sell	141	1.69	0.60980	0.00000	0.00000
421	2000.01.25 00:52	modify	141	1.69	0.60980	0.61180	0.59980
422	2000.01.25 00:52	close	140	1.67	0.60980	0.60727	0.61927	105.82	7158.12
423	2000.01.25 00:58	buy	142	1.72	0.60927	0.00000	0.00000
424	2000.01.25 00:58	modify	142	1.72	0.60927	0.60727	0.61927
425	2000.01.25 00:58	close	141	1.69	0.60927	0.61180	0.59980	107.10	7265.22
426	2000.01.25 01:12	close	142	1.72	0.60970	0.60727	0.61927	87.08	7352.30
427	2000.01.25 23:01	sell	143	1.84	0.60960	0.00000	0.00000
428	2000.01.25 23:01	modify	143	1.84	0.60960	0.61160	0.59960
429	2000.01.25 23:37	buy	144	1.80	0.60847	0.00000	0.00000
430	2000.01.25 23:37	modify	144	1.80	0.60847	0.60647	0.61847
431	2000.01.25 23:37	close	143	1.84	0.60847	0.61160	0.59960	257.29	7609.59
432	2000.01.26 00:25	sell	145	1.82	0.60890	0.00000	0.00000
433	2000.01.26 00:25	modify	145	1.82	0.60890	0.61090	0.59890
434	2000.01.26 00:25	close	144	1.80	0.60890	0.60647	0.61847	83.78	7693.37
435	2000.01.26 00:25	buy	146	1.84	0.60853	0.00000	0.00000
436	2000.01.26 00:25	modify	146	1.84	0.60853	0.60653	0.61853
437	2000.01.26 00:25	close	145	1.82	0.60853	0.61090	0.59890	78.23	7771.60
438	2000.01.26 00:25	sell	147	1.86	0.60891	0.00000	0.00000
439	2000.01.26 00:25	modify	147	1.86	0.60891	0.61091	0.59891
440	2000.01.26 00:25	close	146	1.84	0.60891	0.60653	0.61853	81.42	7853.02
441	2000.01.26 00:28	buy	148	1.88	0.60847	0.00000	0.00000
442	2000.01.26 00:28	modify	148	1.88	0.60847	0.60647	0.61847
443	2000.01.26 00:28	close	147	1.86	0.60847	0.61091	0.59891	96.53	7949.55
444	2000.01.26 00:31	sell	149	1.91	0.60910	0.00000	0.00000
445	2000.01.26 00:31	modify	149	1.91	0.60910	0.61110	0.59910
446	2000.01.26 00:31	close	148	1.88	0.60910	0.60647	0.61847	143.10	8092.65
447	2000.01.26 00:32	buy	150	1.95	0.60847	0.00000	0.00000
448	2000.01.26 00:32	modify	150	1.95	0.60847	0.60647	0.61847
449	2000.01.26 00:32	close	149	1.91	0.60847	0.61110	0.59910	145.37	8238.02
450	2000.01.26 00:34	sell	151	1.97	0.60890	0.00000	0.00000
451	2000.01.26 00:34	modify	151	1.97	0.60890	0.61090	0.59890
452	2000.01.26 00:34	close	150	1.95	0.60890	0.60647	0.61847	98.71	8336.73
453	2000.01.26 00:35	buy	152	2.00	0.60837	0.00000	0.00000
454	2000.01.26 00:35	modify	152	2.00	0.60837	0.60637	0.61837
455	2000.01.26 00:35	close	151	1.97	0.60837	0.61090	0.59890	124.84	8461.57
456	2000.01.26 00:43	sell	153	2.03	0.60890	0.00000	0.00000
457	2000.01.26 00:43	modify	153	2.03	0.60890	0.61090	0.59890
458	2000.01.26 00:43	close	152	2.00	0.60890	0.60637	0.61837	126.73	8588.30
459	2000.01.26 00:59	buy	154	2.06	0.60837	0.00000	0.00000
460	2000.01.26 00:59	modify	154	2.06	0.60837	0.60637	0.61837
461	2000.01.26 00:59	close	153	2.03	0.60837	0.61090	0.59890	128.64	8716.94
462	2000.01.26 01:26	close	154	2.06	0.60880	0.60637	0.61837	104.28	8821.22
463	2000.01.26 23:00	sell	155	2.21	0.61140	0.00000	0.00000
464	2000.01.26 23:00	modify	155	2.21	0.61140	0.61340	0.60140
465	2000.01.26 23:05	buy	156	2.11	0.61087	0.00000	0.00000
466	2000.01.26 23:05	modify	156	2.11	0.61087	0.60887	0.62087
467	2000.01.26 23:05	close	155	2.21	0.61087	0.61340	0.60140	140.05	8961.27
468	2000.01.26 23:06	sell	157	2.16	0.61150	0.00000	0.00000
469	2000.01.26 23:06	modify	157	2.16	0.61150	0.61350	0.60150
470	2000.01.26 23:06	close	156	2.11	0.61150	0.60887	0.62087	160.60	9121.87
471	2000.01.26 23:07	buy	158	2.20	0.61087	0.00000	0.00000
472	2000.01.26 23:07	modify	158	2.20	0.61087	0.60887	0.62087
473	2000.01.26 23:07	close	157	2.16	0.61087	0.61350	0.60150	164.41	9286.28
474	2000.01.26 23:24	sell	159	2.22	0.61130	0.00000	0.00000
475	2000.01.26 23:24	modify	159	2.22	0.61130	0.61330	0.60130
476	2000.01.26 23:24	close	158	2.20	0.61130	0.60887	0.62087	111.37	9397.65
477	2000.01.26 23:29	buy	160	2.25	0.61087	0.00000	0.00000
478	2000.01.26 23:29	modify	160	2.25	0.61087	0.60887	0.62087
479	2000.01.26 23:29	close	159	2.22	0.61087	0.61330	0.60130	112.39	9510.04
480	2000.01.26 23:29	sell	161	2.30	0.61170	0.00000	0.00000
481	2000.01.26 23:29	modify	161	2.30	0.61170	0.61370	0.60170
482	2000.01.26 23:29	close	160	2.25	0.61170	0.60887	0.62087	228.60	9738.64
483	2000.01.26 23:31	buy	162	2.35	0.61097	0.00000	0.00000
484	2000.01.26 23:31	modify	162	2.35	0.61097	0.60897	0.62097
485	2000.01.26 23:31	close	161	2.30	0.61097	0.61370	0.60170	204.37	9943.01
486	2000.01.26 23:32	sell	163	2.38	0.61140	0.00000	0.00000
487	2000.01.26 23:32	modify	163	2.38	0.61140	0.61340	0.60140
488	2000.01.26 23:32	close	162	2.35	0.61140	0.60897	0.62097	118.96	10061.97
489	2000.01.26 23:40	buy	164	2.43	0.61067	0.00000	0.00000
490	2000.01.26 23:40	modify	164	2.43	0.61067	0.60867	0.62067
491	2000.01.26 23:40	close	163	2.38	0.61067	0.61340	0.60140	211.48	10273.45
492	2000.01.26 23:44	sell	165	2.48	0.61140	0.00000	0.00000
493	2000.01.26 23:44	modify	165	2.48	0.61140	0.61340	0.60140
494	2000.01.26 23:44	close	164	2.43	0.61140	0.60867	0.62067	215.91	10489.36
495	2000.01.26 23:49	buy	166	2.52	0.61087	0.00000	0.00000
496	2000.01.26 23:49	modify	166	2.52	0.61087	0.60887	0.62087
497	2000.01.26 23:49	close	165	2.48	0.61087	0.61340	0.60140	157.15	10646.51
498	2000.01.26 23:51	sell	167	2.56	0.61150	0.00000	0.00000
499	2000.01.26 23:51	modify	167	2.56	0.61150	0.61350	0.60150
500	2000.01.26 23:51	close	166	2.52	0.61150	0.60887	0.62087	191.80	10838.31
501	2000.01.27 00:10	buy	168	2.61	0.61087	0.00000	0.00000
502	2000.01.27 00:10	modify	168	2.61	0.61087	0.60887	0.62087
503	2000.01.27 00:10	close	167	2.56	0.61087	0.61350	0.60150	195.73	11034.04
504	2000.01.27 00:11	sell	169	2.65	0.61140	0.00000	0.00000
505	2000.01.27 00:11	modify	169	2.65	0.61140	0.61340	0.60140
506	2000.01.27 00:11	close	168	2.61	0.61140	0.60887	0.62087	165.39	11199.43
507	2000.01.27 00:13	buy	170	2.70	0.61077	0.00000	0.00000
508	2000.01.27 00:13	modify	170	2.70	0.61077	0.60877	0.62077
509	2000.01.27 00:13	close	169	2.65	0.61077	0.61340	0.60140	201.69	11401.12
510	2000.01.27 00:34	sell	171	2.74	0.61130	0.00000	0.00000
511	2000.01.27 00:34	modify	171	2.74	0.61130	0.61330	0.60130
512	2000.01.27 00:34	close	170	2.70	0.61130	0.60877	0.62077	171.09	11572.21
513	2000.01.27 00:37	buy	172	2.77	0.61087	0.00000	0.00000
514	2000.01.27 00:37	modify	172	2.77	0.61087	0.60887	0.62087
515	2000.01.27 00:37	close	171	2.74	0.61087	0.61330	0.60130	138.71	11710.92
516	2000.01.27 00:40	sell	173	2.82	0.61150	0.00000	0.00000
517	2000.01.27 00:40	modify	173	2.82	0.61150	0.61350	0.60150
518	2000.01.27 00:40	close	172	2.77	0.61150	0.60887	0.62087	210.82	11921.74
519	2000.01.27 00:41	buy	174	2.91	0.61047	0.00000	0.00000
520	2000.01.27 00:41	modify	174	2.91	0.61047	0.60847	0.62047
521	2000.01.27 00:41	close	173	2.82	0.61047	0.61350	0.60150	358.39	12280.13
522	2000.01.27 00:44	sell	175	2.99	0.61150	0.00000	0.00000
523	2000.01.27 00:44	modify	175	2.99	0.61150	0.61350	0.60150
524	2000.01.27 00:44	close	174	2.91	0.61150	0.60847	0.62047	369.82	12649.95
525	2000.01.27 00:55	buy	176	3.05	0.61087	0.00000	0.00000
526	2000.01.27 00:55	modify	176	3.05	0.61087	0.60887	0.62087
527	2000.01.27 00:55	close	175	2.99	0.61087	0.61350	0.60150	227.57	12877.52
528	2000.01.27 01:57	close	176	3.05	0.61070	0.60887	0.62087	-78.81	12798.71
529	2000.01.27 23:00	sell	177	3.20	0.60350	0.00000	0.00000
530	2000.01.27 23:00	modify	177	3.20	0.60350	0.60550	0.59350
531	2000.01.27 23:34	buy	178	3.06	0.60297	0.00000	0.00000
532	2000.01.27 23:34	modify	178	3.06	0.60297	0.60097	0.61297
533	2000.01.27 23:34	close	177	3.20	0.60297	0.60550	0.59350	202.78	13001.49
534	2000.01.27 23:41	sell	179	3.11	0.60340	0.00000	0.00000
535	2000.01.27 23:41	modify	179	3.11	0.60340	0.60540	0.59340
536	2000.01.27 23:41	close	178	3.06	0.60340	0.60097	0.61297	154.91	13156.40
537	2000.01.27 23:46	buy	180	3.15	0.60297	0.00000	0.00000
538	2000.01.27 23:46	modify	180	3.15	0.60297	0.60097	0.61297
539	2000.01.27 23:46	close	179	3.11	0.60297	0.60540	0.59340	157.44	13313.84
540	2000.01.28 00:05	sell	181	3.18	0.60340	0.00000	0.00000
541	2000.01.28 00:05	modify	181	3.18	0.60340	0.60540	0.59340
542	2000.01.28 00:05	close	180	3.15	0.60340	0.60097	0.61297	146.61	13460.45
543	2000.01.28 00:17	buy	182	3.22	0.60297	0.00000	0.00000
544	2000.01.28 00:17	modify	182	3.22	0.60297	0.60097	0.61297
545	2000.01.28 00:17	close	181	3.18	0.60297	0.60540	0.59340	160.98	13621.43
546	2000.01.28 00:23	sell	183	3.26	0.60340	0.00000	0.00000
547	2000.01.28 00:23	modify	183	3.26	0.60340	0.60540	0.59340
548	2000.01.28 00:23	close	182	3.22	0.60340	0.60097	0.61297	163.01	13784.44
549	2000.01.28 00:32	buy	184	3.30	0.60297	0.00000	0.00000
550	2000.01.28 00:32	modify	184	3.30	0.60297	0.60097	0.61297
551	2000.01.28 00:32	close	183	3.26	0.60297	0.60540	0.59340	165.04	13949.48
552	2000.01.28 00:45	sell	185	3.33	0.60330	0.00000	0.00000
553	2000.01.28 00:45	modify	185	3.33	0.60330	0.60530	0.59330
554	2000.01.28 00:45	close	184	3.30	0.60330	0.60097	0.61297	125.01	14074.49
555	2000.01.28 00:50	buy	186	3.37	0.60287	0.00000	0.00000
556	2000.01.28 00:50	modify	186	3.37	0.60287	0.60087	0.61287
557	2000.01.28 00:50	close	185	3.33	0.60287	0.60530	0.59330	168.58	14243.07
558	2000.01.28 01:18	close	186	3.37	0.60460	0.60087	0.61287	728.90	14971.97
559	2000.01.28 23:00	sell	187	3.74	0.60280	0.00000	0.00000
560	2000.01.28 23:00	modify	187	3.74	0.60280	0.60480	0.59280
561	2000.01.28 23:01	buy	188	3.61	0.60207	0.00000	0.00000
562	2000.01.28 23:01	modify	188	3.61	0.60207	0.60007	0.61207
563	2000.01.28 23:01	close	187	3.74	0.60207	0.60480	0.59280	332.32	15304.29
564	2000.01.28 23:01	sell	189	3.70	0.60280	0.00000	0.00000
565	2000.01.28 23:01	modify	189	3.70	0.60280	0.60480	0.59280
566	2000.01.28 23:01	close	188	3.61	0.60280	0.60007	0.61207	320.77	15625.06
567	2000.01.28 23:02	buy	190	3.77	0.60207	0.00000	0.00000
568	2000.01.28 23:02	modify	190	3.77	0.60207	0.60007	0.61207
569	2000.01.28 23:02	close	189	3.70	0.60207	0.60480	0.59280	328.77	15953.83
570	2000.01.28 23:03	sell	191	3.85	0.60276	0.00000	0.00000
571	2000.01.28 23:03	modify	191	3.85	0.60276	0.60476	0.59276
572	2000.01.28 23:03	close	190	3.77	0.60276	0.60007	0.61207	315.77	16269.60
573	2000.01.28 23:25	buy	192	3.88	0.60247	0.00000	0.00000
574	2000.01.28 23:25	modify	192	3.88	0.60247	0.60047	0.61247
575	2000.01.28 23:25	close	191	3.85	0.60247	0.60476	0.59276	126.22	16395.82
576	2000.01.28 23:25	sell	193	3.92	0.60290	0.00000	0.00000
577	2000.01.28 23:25	modify	193	3.92	0.60290	0.60490	0.59290
578	2000.01.28 23:25	close	192	3.88	0.60290	0.60047	0.61247	196.42	16592.24
579	2000.01.28 23:26	buy	194	4.00	0.60227	0.00000	0.00000
580	2000.01.28 23:26	modify	194	4.00	0.60227	0.60027	0.61227
581	2000.01.28 23:26	close	193	3.92	0.60227	0.60490	0.59290	298.36	16890.60
582	2000.01.28 23:34	sell	195	4.07	0.60290	0.00000	0.00000
583	2000.01.28 23:34	modify	195	4.07	0.60290	0.60490	0.59290
584	2000.01.28 23:34	close	194	4.00	0.60290	0.60027	0.61227	304.45	17195.05
585	2000.01.29 00:12	buy	196	4.11	0.60247	0.00000	0.00000
586	2000.01.29 00:12	modify	196	4.11	0.60247	0.60047	0.61247
587	2000.01.29 00:12	close	195	4.07	0.60247	0.60490	0.59290	206.04	17401.09
588	2000.01.29 00:57	s/l	196	4.11	0.60047	0.60047	0.61247	-1064.66	16336.43
589	2000.01.29 00:57	buy	197	4.08	0.60027	0.00000	0.00000
590	2000.01.29 00:57	modify	197	4.08	0.60027	0.59827	0.61027
591	2000.01.29 00:59	sell	198	4.13	0.60250	0.00000	0.00000
592	2000.01.29 00:59	modify	198	4.13	0.60250	0.60450	0.59250
593	2000.01.29 00:59	close	197	4.08	0.60250	0.59827	0.61027	1142.43	17478.86
594	2000.01.29 01:00	close	198	4.13	0.60177	0.60450	0.59250	366.98	17845.84
595	2000.01.31 23:00	sell	199	4.46	0.60010	0.00000	0.00000
596	2000.01.31 23:00	modify	199	4.46	0.60010	0.60210	0.59010
597	2000.01.31 23:03	buy	200	4.27	0.59957	0.00000	0.00000
598	2000.01.31 23:03	modify	200	4.27	0.59957	0.59757	0.60957
599	2000.01.31 23:03	close	199	4.46	0.59957	0.60210	0.59010	282.63	18128.47
600	2000.01.31 23:04	sell	201	4.35	0.60010	0.00000	0.00000
601	2000.01.31 23:04	modify	201	4.35	0.60010	0.60210	0.59010
602	2000.01.31 23:04	close	200	4.27	0.60010	0.59757	0.60957	270.57	18399.04
603	2000.01.31 23:08	buy	202	4.42	0.59957	0.00000	0.00000
604	2000.01.31 23:08	modify	202	4.42	0.59957	0.59757	0.60957
605	2000.01.31 23:08	close	201	4.35	0.59957	0.60210	0.59010	275.66	18674.70
606	2000.01.31 23:09	sell	203	4.52	0.60040	0.00000	0.00000
607	2000.01.31 23:09	modify	203	4.52	0.60040	0.60240	0.59040
608	2000.01.31 23:09	close	202	4.42	0.60040	0.59757	0.60957	449.07	19123.77
609	2000.02.01 00:10	buy	204	4.53	0.60027	0.00000	0.00000
610	2000.02.01 00:10	modify	204	4.53	0.60027	0.59827	0.61027
611	2000.02.01 00:10	close	203	4.52	0.60027	0.60240	0.59040	56.54	19180.31
612	2000.02.01 00:17	sell	205	4.59	0.60070	0.00000	0.00000
613	2000.02.01 00:17	modify	205	4.59	0.60070	0.60270	0.59070
614	2000.02.01 00:17	close	204	4.53	0.60070	0.59827	0.61027	229.33	19409.64
615	2000.02.01 00:20	buy	206	4.69	0.59997	0.00000	0.00000
616	2000.02.01 00:20	modify	206	4.69	0.59997	0.59797	0.60997
617	2000.02.01 00:20	close	205	4.59	0.59997	0.60270	0.59070	407.85	19817.49
618	2000.02.01 00:32	sell	207	4.77	0.60060	0.00000	0.00000
619	2000.02.01 00:32	modify	207	4.77	0.60060	0.60260	0.59060
620	2000.02.01 00:32	close	206	4.69	0.60060	0.59797	0.60997	356.96	20174.45
621	2000.02.01 00:58	buy	208	4.83	0.60017	0.00000	0.00000
622	2000.02.01 00:58	modify	208	4.83	0.60017	0.59817	0.61017
623	2000.02.01 00:58	close	207	4.77	0.60017	0.60260	0.59060	241.49	20415.94
624	2000.02.01 01:02	close	208	4.83	0.60070	0.59817	0.61017	306.07	20722.01
625	2000.02.01 23:00	sell	209	5.18	0.60260	0.00000	0.00000
626	2000.02.01 23:00	modify	209	5.18	0.60260	0.60460	0.59260
627	2000.02.01 23:03	buy	210	5.03	0.60167	0.00000	0.00000
628	2000.02.01 23:03	modify	210	5.03	0.60167	0.59967	0.61167
629	2000.02.01 23:03	close	209	5.18	0.60167	0.60460	0.59260	592.30	21314.31
630	2000.02.01 23:03	sell	211	5.20	0.60270	0.00000	0.00000
631	2000.02.01 23:03	modify	211	5.20	0.60270	0.60470	0.59270
632	2000.02.01 23:03	close	210	5.03	0.60270	0.59967	0.61167	639.23	21953.54
633	2000.02.01 23:06	buy	212	5.32	0.60187	0.00000	0.00000
634	2000.02.01 23:06	modify	212	5.32	0.60187	0.59987	0.61187
635	2000.02.01 23:06	close	211	5.20	0.60187	0.60470	0.59270	528.32	22481.86
636	2000.02.01 23:39	sell	213	5.38	0.60230	0.00000	0.00000
637	2000.02.01 23:39	modify	213	5.38	0.60230	0.60430	0.59230
638	2000.02.01 23:39	close	212	5.32	0.60230	0.59987	0.61187	269.32	22751.18
639	2000.02.01 23:50	buy	214	5.50	0.60157	0.00000	0.00000
640	2000.02.01 23:50	modify	214	5.50	0.60157	0.59957	0.61157
641	2000.02.01 23:50	close	213	5.38	0.60157	0.60430	0.59230	478.04	23229.22
642	2000.02.02 00:11	sell	215	5.59	0.60220	0.00000	0.00000
643	2000.02.02 00:11	modify	215	5.59	0.60220	0.60420	0.59220
644	2000.02.02 00:11	close	214	5.50	0.60220	0.59957	0.61157	396.15	23625.37
645	2000.02.02 00:51	buy	216	5.67	0.60167	0.00000	0.00000
646	2000.02.02 00:51	modify	216	5.67	0.60167	0.59967	0.61167
647	2000.02.02 00:51	close	215	5.59	0.60167	0.60420	0.59220	354.23	23979.60
648	2000.02.02 01:31	close	216	5.67	0.60220	0.59967	0.61167	359.29	24338.89
649	2000.02.02 23:00	buy	217	6.08	0.60777	0.00000	0.00000
650	2000.02.02 23:00	modify	217	6.08	0.60777	0.60577	0.61777
651	2000.02.02 23:45	sell	218	5.72	0.60774	0.00000	0.00000
652	2000.02.02 23:45	modify	218	5.72	0.60774	0.60974	0.59774
653	2000.02.02 23:45	close	217	6.08	0.60774	0.60577	0.61777	-48.61	24290.28
654	2000.02.02 23:48	buy	219	5.82	0.60729	0.00000	0.00000
655	2000.02.02 23:48	modify	219	5.82	0.60729	0.60529	0.61729
656	2000.02.02 23:48	close	218	5.72	0.60729	0.60974	0.59774	304.16	24594.44
657	2000.02.02 23:58	sell	220	5.94	0.60800	0.00000	0.00000
658	2000.02.02 23:58	modify	220	5.94	0.60800	0.61000	0.59800
659	2000.02.02 23:58	close	219	5.82	0.60800	0.60529	0.61729	502.29	25096.73
660	2000.02.02 23:58	buy	221	6.06	0.60727	0.00000	0.00000
661	2000.02.02 23:58	modify	221	6.06	0.60727	0.60527	0.61727
662	2000.02.02 23:58	close	220	5.94	0.60727	0.61000	0.59800	527.80	25624.53
663	2000.02.03 00:16	sell	222	6.07	0.60750	0.00000	0.00000
664	2000.02.03 00:16	modify	222	6.07	0.60750	0.60950	0.59750
665	2000.02.03 00:16	close	221	6.06	0.60750	0.60527	0.61727	78.10	25702.63
666	2000.02.03 00:17	buy	223	6.21	0.60677	0.00000	0.00000
667	2000.02.03 00:17	modify	223	6.21	0.60677	0.60477	0.61677
668	2000.02.03 00:17	close	222	6.07	0.60677	0.60950	0.59750	539.35	26241.98
669	2000.02.03 00:17	sell	224	6.35	0.60757	0.00000	0.00000
670	2000.02.03 00:17	modify	224	6.35	0.60757	0.60957	0.59757
671	2000.02.03 00:17	close	223	6.21	0.60757	0.60477	0.61677	607.19	26849.17
672	2000.02.03 00:18	buy	225	6.48	0.60687	0.00000	0.00000
673	2000.02.03 00:18	modify	225	6.48	0.60687	0.60487	0.61687
674	2000.02.03 00:18	close	224	6.35	0.60687	0.60957	0.59757	539.95	27389.12
675	2000.02.03 01:16	close	225	6.48	0.60750	0.60487	0.61687	493.20	27882.32
676	2000.02.03 23:00	sell	226	6.97	0.62060	0.00000	0.00000
677	2000.02.03 23:00	modify	226	6.97	0.62060	0.62260	0.61060
678	2000.02.03 23:04	buy	227	6.70	0.61997	0.00000	0.00000
679	2000.02.03 23:04	modify	227	6.70	0.61997	0.61797	0.62997
680	2000.02.03 23:04	close	226	6.97	0.61997	0.62260	0.61060	530.51	28412.83
681	2000.02.03 23:05	sell	228	6.86	0.62070	0.00000	0.00000
682	2000.02.03 23:05	modify	228	6.86	0.62070	0.62270	0.61070
683	2000.02.03 23:05	close	227	6.70	0.62070	0.61797	0.62997	595.32	29008.15
684	2000.02.03 23:09	buy	229	7.03	0.61987	0.00000	0.00000
685	2000.02.03 23:09	modify	229	7.03	0.61987	0.61787	0.62987
686	2000.02.03 23:09	close	228	6.86	0.61987	0.62270	0.61070	696.97	29705.12
687	2000.02.03 23:09	sell	230	7.18	0.62060	0.00000	0.00000
688	2000.02.03 23:09	modify	230	7.18	0.62060	0.62260	0.61060
689	2000.02.03 23:09	close	229	7.03	0.62060	0.61787	0.62987	624.64	30329.76
690	2000.02.03 23:31	buy	231	7.26	0.62017	0.00000	0.00000
691	2000.02.03 23:31	modify	231	7.26	0.62017	0.61817	0.63017
692	2000.02.03 23:31	close	230	7.18	0.62017	0.62260	0.61060	363.49	30693.25
693	2000.02.03 23:33	sell	232	7.34	0.62060	0.00000	0.00000
694	2000.02.03 23:33	modify	232	7.34	0.62060	0.62260	0.61060
695	2000.02.03 23:33	close	231	7.26	0.62060	0.61817	0.63017	367.53	31060.78
696	2000.02.03 23:33	buy	233	7.43	0.62017	0.00000	0.00000
697	2000.02.03 23:33	modify	233	7.43	0.62017	0.61817	0.63017
698	2000.02.03 23:33	close	232	7.34	0.62017	0.62260	0.61060	371.58	31432.36
699	2000.02.03 23:40	sell	234	7.50	0.62050	0.00000	0.00000
700	2000.02.03 23:40	modify	234	7.50	0.62050	0.62250	0.61050
701	2000.02.03 23:40	close	233	7.43	0.62050	0.61817	0.63017	281.46	31713.82
702	2000.02.03 23:40	buy	235	7.60	0.62003	0.00000	0.00000
703	2000.02.03 23:40	modify	235	7.60	0.62003	0.61803	0.63003
704	2000.02.03 23:40	close	234	7.50	0.62003	0.62250	0.61050	417.92	32131.74
705	2000.02.04 00:44	sell	236	7.62	0.62020	0.00000	0.00000
706	2000.02.04 00:44	modify	236	7.62	0.62020	0.62220	0.61020
707	2000.02.04 00:44	close	235	7.60	0.62020	0.61803	0.63003	101.90	32233.64
708	2000.02.04 00:46	buy	237	7.81	0.61937	0.00000	0.00000
709	2000.02.04 00:46	modify	237	7.81	0.61937	0.61737	0.62937
710	2000.02.04 00:46	close	236	7.62	0.61937	0.62220	0.61020	774.19	33007.83
711	2000.02.04 00:48	sell	238	7.97	0.62010	0.00000	0.00000
712	2000.02.04 00:48	modify	238	7.97	0.62010	0.62210	0.61010
713	2000.02.04 00:48	close	237	7.81	0.62010	0.61737	0.62937	693.95	33701.78
714	2000.02.04 00:54	buy	239	8.06	0.61967	0.00000	0.00000
715	2000.02.04 00:54	modify	239	8.06	0.61967	0.61767	0.62967
716	2000.02.04 00:54	close	238	7.97	0.61967	0.62210	0.61010	403.48	34105.26
717	2000.02.04 00:56	sell	240	8.16	0.62010	0.00000	0.00000
718	2000.02.04 00:56	modify	240	8.16	0.62010	0.62210	0.61010
719	2000.02.04 00:56	close	239	8.06	0.62010	0.61767	0.62967	408.03	34513.29
720	2000.02.04 01:02	close	240	8.16	0.61967	0.62210	0.61010	413.10	34926.39
721	2000.02.04 23:01	sell	241	8.73	0.61820	0.00000	0.00000
722	2000.02.04 23:01	modify	241	8.73	0.61820	0.62020	0.60820
723	2000.02.04 23:04	buy	242	8.43	0.61745	0.00000	0.00000
724	2000.02.04 23:04	modify	242	8.43	0.61745	0.61545	0.62745
725	2000.02.04 23:04	close	241	8.73	0.61745	0.62020	0.60820	797.96	35724.35
726	2000.02.04 23:04	sell	243	8.64	0.61820	0.00000	0.00000
727	2000.02.04 23:04	modify	243	8.64	0.61820	0.62020	0.60820
728	2000.02.04 23:04	close	242	8.43	0.61820	0.61545	0.62745	770.53	36494.88
729	2000.02.04 23:14	buy	244	8.93	0.61707	0.00000	0.00000
730	2000.02.04 23:14	modify	244	8.93	0.61707	0.61507	0.62707
731	2000.02.04 23:14	close	243	8.64	0.61707	0.62020	0.60820	1208.14	37703.02
732	2000.02.04 23:52	sell	245	9.19	0.61810	0.00000	0.00000
733	2000.02.04 23:52	modify	245	9.19	0.61810	0.62010	0.60810
734	2000.02.04 23:52	close	244	8.93	0.61810	0.61507	0.62707	1134.87	38837.89
735	2000.02.04 23:56	buy	246	9.35	0.61747	0.00000	0.00000
736	2000.02.04 23:56	modify	246	9.35	0.61747	0.61547	0.62747
737	2000.02.04 23:56	close	245	9.19	0.61747	0.62010	0.60810	699.47	39537.36
738	2000.02.04 23:59	sell	247	9.49	0.61800	0.00000	0.00000
739	2000.02.04 23:59	modify	247	9.49	0.61800	0.62000	0.60800
740	2000.02.04 23:59	close	246	9.35	0.61800	0.61547	0.62747	592.48	40129.84
741	2000.02.05 00:01	buy	248	9.66	0.61737	0.00000	0.00000
742	2000.02.05 00:01	modify	248	9.66	0.61737	0.61537	0.62737
743	2000.02.05 00:01	close	247	9.49	0.61737	0.62000	0.60800	722.31	40852.15
744	2000.02.05 00:12	sell	249	9.87	0.61810	0.00000	0.00000
745	2000.02.05 00:12	modify	249	9.87	0.61810	0.62010	0.60810
746	2000.02.05 00:12	close	248	9.66	0.61810	0.61537	0.62737	858.34	41710.49
747	2000.02.05 00:13	buy	250	10.07	0.61737	0.00000	0.00000
748	2000.02.05 00:13	modify	250	10.07	0.61737	0.61537	0.62737
749	2000.02.05 00:13	close	249	9.87	0.61737	0.62010	0.60810	877.00	42587.49
750	2000.02.05 00:13	sell	251	10.19	0.61780	0.00000	0.00000
751	2000.02.05 00:13	modify	251	10.19	0.61780	0.61980	0.60780
752	2000.02.05 00:13	close	250	10.07	0.61780	0.61537	0.62737	509.78	43097.27
753	2000.02.05 00:17	buy	252	10.31	0.61737	0.00000	0.00000
754	2000.02.05 00:17	modify	252	10.31	0.61737	0.61537	0.62737
755	2000.02.05 00:17	close	251	10.19	0.61737	0.61980	0.60780	515.87	43613.14
756	2000.02.05 00:24	sell	253	10.53	0.61810	0.00000	0.00000
757	2000.02.05 00:24	modify	253	10.53	0.61810	0.62010	0.60810
758	2000.02.05 00:24	close	252	10.31	0.61810	0.61537	0.62737	916.09	44529.23
759	2000.02.05 00:49	buy	254	10.76	0.61737	0.00000	0.00000
760	2000.02.05 00:49	modify	254	10.76	0.61737	0.61537	0.62737
761	2000.02.05 00:49	close	253	10.53	0.61737	0.62010	0.60810	935.66	45464.89
762	2000.02.05 00:52	sell	255	10.98	0.61810	0.00000	0.00000
763	2000.02.05 00:52	modify	255	10.98	0.61810	0.62010	0.60810
764	2000.02.05 00:52	close	254	10.76	0.61810	0.61537	0.62737	956.08	46420.97
765	2000.02.05 00:52	buy	256	11.21	0.61737	0.00000	0.00000
766	2000.02.05 00:52	modify	256	11.21	0.61737	0.61537	0.62737
767	2000.02.05 00:52	close	255	10.98	0.61737	0.62010	0.60810	975.64	47396.61
768	2000.02.05 01:03	close	256	11.21	0.61780	0.61537	0.62737	567.50	47964.11
769	2000.02.07 23:00	buy	257	11.99	0.61387	0.00000	0.00000
770	2000.02.07 23:00	modify	257	11.99	0.61387	0.61187	0.62387
771	2000.02.07 23:01	sell	258	11.49	0.61440	0.00000	0.00000
772	2000.02.07 23:01	modify	258	11.49	0.61440	0.61640	0.60440
773	2000.02.07 23:01	close	257	11.99	0.61440	0.61187	0.62387	759.78	48723.89
774	2000.02.07 23:03	buy	259	11.70	0.61387	0.00000	0.00000
775	2000.02.07 23:03	modify	259	11.70	0.61387	0.61187	0.62387
776	2000.02.07 23:03	close	258	11.49	0.61387	0.61640	0.60440	728.10	49451.99
777	2000.02.07 23:04	sell	260	11.83	0.61430	0.00000	0.00000
778	2000.02.07 23:04	modify	260	11.83	0.61430	0.61630	0.60430
779	2000.02.07 23:04	close	259	11.70	0.61430	0.61187	0.62387	592.31	50044.30
780	2000.02.07 23:07	buy	261	11.98	0.61387	0.00000	0.00000
781	2000.02.07 23:07	modify	261	11.98	0.61387	0.61187	0.62387
782	2000.02.07 23:07	close	260	11.83	0.61387	0.61630	0.60430	598.89	50643.19
783	2000.02.07 23:09	sell	262	12.12	0.61430	0.00000	0.00000
784	2000.02.07 23:09	modify	262	12.12	0.61430	0.61630	0.60430
785	2000.02.07 23:09	close	261	11.98	0.61430	0.61187	0.62387	606.48	51249.67
786	2000.02.07 23:10	buy	263	12.26	0.61387	0.00000	0.00000
787	2000.02.07 23:10	modify	263	12.26	0.61387	0.61187	0.62387
788	2000.02.07 23:10	close	262	12.12	0.61387	0.61630	0.60430	613.58	51863.25
789	2000.02.07 23:16	sell	264	12.49	0.61450	0.00000	0.00000
790	2000.02.07 23:16	modify	264	12.49	0.61450	0.61650	0.60450
791	2000.02.07 23:16	close	263	12.26	0.61450	0.61187	0.62387	933.12	52796.37
792	2000.02.07 23:39	buy	265	12.71	0.61387	0.00000	0.00000
793	2000.02.07 23:39	modify	265	12.71	0.61387	0.61187	0.62387
794	2000.02.07 23:39	close	264	12.49	0.61387	0.61650	0.60450	950.65	53747.02
795	2000.02.08 00:18	sell	266	12.77	0.61410	0.00000	0.00000
796	2000.02.08 00:18	modify	266	12.77	0.61410	0.61610	0.60410
797	2000.02.08 00:18	close	265	12.71	0.61410	0.61187	0.62387	267.59	54014.61
798	2000.02.08 00:19	buy	267	12.93	0.61367	0.00000	0.00000
799	2000.02.08 00:19	modify	267	12.93	0.61367	0.61167	0.62367
800	2000.02.08 00:19	close	266	12.77	0.61367	0.61610	0.60410	646.48	54661.09
801	2000.02.08 00:22	sell	268	13.08	0.61410	0.00000	0.00000
802	2000.02.08 00:22	modify	268	13.08	0.61410	0.61610	0.60410
803	2000.02.08 00:22	close	267	12.93	0.61410	0.61167	0.62367	654.57	55315.66
804	2000.02.08 00:40	buy	269	13.28	0.61357	0.00000	0.00000
805	2000.02.08 00:40	modify	269	13.28	0.61357	0.61157	0.62357
806	2000.02.08 00:40	close	268	13.08	0.61357	0.61610	0.60410	828.87	56144.53
807	2000.02.08 00:41	sell	270	13.43	0.61400	0.00000	0.00000
808	2000.02.08 00:41	modify	270	13.43	0.61400	0.61600	0.60400
809	2000.02.08 00:41	close	269	13.28	0.61400	0.61157	0.62357	672.29	56816.82
810	2000.02.08 00:52	buy	271	13.60	0.61357	0.00000	0.00000
811	2000.02.08 00:52	modify	271	13.60	0.61357	0.61157	0.62357
812	2000.02.08 00:52	close	270	13.43	0.61357	0.61600	0.60400	679.90	57496.72
813	2000.02.08 00:53	sell	272	13.80	0.61410	0.00000	0.00000
814	2000.02.08 00:53	modify	272	13.80	0.61410	0.61610	0.60410
815	2000.02.08 00:53	close	271	13.60	0.61410	0.61157	0.62357	861.81	58358.53
816	2000.02.08 00:58	buy	273	14.05	0.61347	0.00000	0.00000
817	2000.02.08 00:58	modify	273	14.05	0.61347	0.61147	0.62347
818	2000.02.08 00:58	close	272	13.80	0.61347	0.61610	0.60410	1050.35	59408.88
819	2000.02.08 00:58	sell	274	14.35	0.61420	0.00000	0.00000
820	2000.02.08 00:58	modify	274	14.35	0.61420	0.61620	0.60420
821	2000.02.08 00:58	close	273	14.05	0.61420	0.61147	0.62347	1248.41	60657.29
822	2000.02.08 01:29	close	274	14.35	0.61347	0.61620	0.60420	1275.09	61932.38
823	2000.02.08 23:00	buy	275	15.48	0.61197	0.00000	0.00000
824	2000.02.08 23:00	modify	275	15.48	0.61197	0.60997	0.62197
825	2000.02.09 00:13	sell	276	14.67	0.61220	0.00000	0.00000
826	2000.02.09 00:13	modify	276	14.67	0.61220	0.61420	0.60220
827	2000.02.09 00:13	close	275	15.48	0.61220	0.60997	0.62197	325.91	62258.29
828	2000.02.09 00:14	buy	277	14.99	0.61157	0.00000	0.00000
829	2000.02.09 00:14	modify	277	14.99	0.61157	0.60957	0.62157
830	2000.02.09 00:14	close	276	14.67	0.61157	0.61420	0.60220	1116.56	63374.85
831	2000.02.09 00:39	sell	278	15.16	0.61200	0.00000	0.00000
832	2000.02.09 00:39	modify	278	15.16	0.61200	0.61400	0.60200
833	2000.02.09 00:39	close	277	14.99	0.61200	0.60957	0.62157	758.86	64133.71
834	2000.02.09 00:39	buy	279	15.39	0.61147	0.00000	0.00000
835	2000.02.09 00:39	modify	279	15.39	0.61147	0.60947	0.62147
836	2000.02.09 00:39	close	278	15.16	0.61147	0.61400	0.60200	960.67	65094.38
837	2000.02.09 00:42	sell	280	15.58	0.61190	0.00000	0.00000
838	2000.02.09 00:42	modify	280	15.58	0.61190	0.61390	0.60190
839	2000.02.09 00:42	close	279	15.39	0.61190	0.60947	0.62147	779.10	65873.48
840	2000.02.09 00:46	buy	281	15.76	0.61147	0.00000	0.00000
841	2000.02.09 00:46	modify	281	15.76	0.61147	0.60947	0.62147
842	2000.02.09 00:46	close	280	15.58	0.61147	0.61390	0.60190	788.74	66662.22
843	2000.02.09 00:47	sell	282	16.00	0.61200	0.00000	0.00000
844	2000.02.09 00:47	modify	282	16.00	0.61200	0.61400	0.60200
845	2000.02.09 00:47	close	281	15.76	0.61200	0.60947	0.62147	998.68	67660.90
846	2000.02.09 01:09	close	282	16.00	0.61147	0.61400	0.60200	1013.89	68674.79
847	2000.02.09 23:01	sell	283	17.17	0.61480	0.00000	0.00000
848	2000.02.09 23:01	modify	283	17.17	0.61480	0.61680	0.60480
849	2000.02.09 23:13	buy	284	16.45	0.61427	0.00000	0.00000
850	2000.02.09 23:13	modify	284	16.45	0.61427	0.61227	0.62427
851	2000.02.09 23:13	close	283	17.17	0.61427	0.61680	0.60480	1088.03	69762.82
852	2000.02.09 23:14	sell	285	16.96	0.61520	0.00000	0.00000
853	2000.02.09 23:14	modify	285	16.96	0.61520	0.61720	0.60520
854	2000.02.09 23:14	close	284	16.45	0.61520	0.61227	0.62427	1880.93	71643.75
855	2000.02.09 23:27	buy	286	17.30	0.61447	0.00000	0.00000
856	2000.02.09 23:27	modify	286	17.30	0.61447	0.61247	0.62447
857	2000.02.09 23:27	close	285	16.96	0.61447	0.61720	0.60520	1507.00	73150.75
858	2000.02.09 23:28	sell	287	17.83	0.61550	0.00000	0.00000
859	2000.02.09 23:28	modify	287	17.83	0.61550	0.61750	0.60550
860	2000.02.09 23:28	close	286	17.30	0.61550	0.61247	0.62447	2198.58	75349.33
861	2000.02.09 23:37	buy	288	18.31	0.61457	0.00000	0.00000
862	2000.02.09 23:37	modify	288	18.31	0.61457	0.61257	0.62457
863	2000.02.09 23:37	close	287	17.83	0.61457	0.61750	0.60550	2038.75	77388.08
864	2000.02.10 00:06	sell	289	18.40	0.61490	0.00000	0.00000
865	2000.02.10 00:06	modify	289	18.40	0.61490	0.61690	0.60490
866	2000.02.10 00:06	close	288	18.31	0.61490	0.61257	0.62457	469.30	77857.38
867	2000.02.10 00:39	buy	290	18.63	0.61447	0.00000	0.00000
868	2000.02.10 00:39	modify	290	18.63	0.61447	0.61247	0.62447
869	2000.02.10 00:39	close	289	18.40	0.61447	0.61690	0.60490	931.50	78788.88
870	2000.02.10 00:42	sell	291	19.09	0.61530	0.00000	0.00000
871	2000.02.10 00:42	modify	291	19.09	0.61530	0.61730	0.60530
872	2000.02.10 00:42	close	290	18.63	0.61530	0.61247	0.62447	1892.77	80681.65
873	2000.02.10 01:50	close	291	19.09	0.61457	0.61730	0.60530	1696.26	82377.91
874	2000.02.10 23:00	buy	292	20.59	0.61317	0.00000	0.00000
875	2000.02.10 23:00	modify	292	20.59	0.61317	0.61117	0.62317
876	2000.02.10 23:26	sell	293	19.76	0.61375	0.00000	0.00000
877	2000.02.10 23:26	modify	293	19.76	0.61375	0.61575	0.60375
878	2000.02.10 23:26	close	292	20.59	0.61375	0.61117	0.62317	1435.93	83813.84
879	2000.02.10 23:26	buy	294	20.15	0.61317	0.00000	0.00000
880	2000.02.10 23:26	modify	294	20.15	0.61317	0.61117	0.62317
881	2000.02.10 23:26	close	293	19.76	0.61317	0.61575	0.60375	1378.07	85191.91
882	2000.02.10 23:28	sell	295	20.51	0.61380	0.00000	0.00000
883	2000.02.10 23:28	modify	295	20.51	0.61380	0.61580	0.60380
884	2000.02.10 23:28	close	294	20.15	0.61380	0.61117	0.62317	1533.64	86725.55
885	2000.02.10 23:30	buy	296	20.88	0.61317	0.00000	0.00000
886	2000.02.10 23:30	modify	296	20.88	0.61317	0.61117	0.62317
887	2000.02.10 23:30	close	295	20.51	0.61317	0.61580	0.60380	1561.07	88286.62
888	2000.02.10 23:41	sell	297	21.39	0.61400	0.00000	0.00000
889	2000.02.10 23:41	modify	297	21.39	0.61400	0.61600	0.60400
890	2000.02.10 23:41	close	296	20.88	0.61400	0.61117	0.62317	2121.37	90407.99
891	2000.02.10 23:42	buy	298	22.45	0.61237	0.00000	0.00000
892	2000.02.10 23:42	modify	298	22.45	0.61237	0.61037	0.62237
893	2000.02.10 23:42	close	297	21.39	0.61237	0.61600	0.60400	4353.92	94761.91
894	2000.02.10 23:42	sell	299	23.67	0.61420	0.00000	0.00000
895	2000.02.10 23:42	modify	299	23.67	0.61420	0.61620	0.60420
896	2000.02.10 23:42	close	298	22.45	0.61420	0.61037	0.62237	5141.79	99903.70
897	2000.02.10 23:43	buy	300	25.03	0.61227	0.00000	0.00000
898	2000.02.10 23:43	modify	300	25.03	0.61227	0.61027	0.62227
899	2000.02.10 23:43	close	299	23.67	0.61227	0.61620	0.60420	5722.94	105626.64
900	2000.02.11 00:48	sell	301	25.22	0.61267	0.00000	0.00000
901	2000.02.11 00:48	modify	301	25.22	0.61267	0.61467	0.60267
902	2000.02.11 00:48	close	300	25.03	0.61267	0.61027	0.62227	1069.22	106695.86
903	2000.02.11 00:50	buy	302	25.83	0.61187	0.00000	0.00000
904	2000.02.11 00:50	modify	302	25.83	0.61187	0.60987	0.62187
905	2000.02.11 00:50	close	301	25.22	0.61187	0.61467	0.60267	2465.93	109161.79
906	2000.02.11 00:55	sell	303	26.28	0.61250	0.00000	0.00000
907	2000.02.11 00:55	modify	303	26.28	0.61250	0.61450	0.60250
908	2000.02.11 00:55	close	302	25.83	0.61250	0.60987	0.62187	1965.95	111127.74
909	2000.02.11 00:56	buy	304	26.59	0.61207	0.00000	0.00000
910	2000.02.11 00:56	modify	304	26.59	0.61207	0.61007	0.62207
911	2000.02.11 00:56	close	303	26.28	0.61207	0.61450	0.60250	1330.43	112458.17
912	2000.02.11 00:56	sell	305	27.10	0.61273	0.00000	0.00000
913	2000.02.11 00:56	modify	305	27.10	0.61273	0.61473	0.60273
914	2000.02.11 00:56	close	304	26.59	0.61273	0.61007	0.62207	2125.45	114583.62
915	2000.02.11 01:10	close	305	27.10	0.61207	0.61473	0.60273	2166.26	116749.88
916	2000.02.11 23:00	sell	306	29.19	0.61950	0.00000	0.00000
917	2000.02.11 23:00	modify	306	29.19	0.61950	0.62150	0.60950
918	2000.02.11 23:35	buy	307	27.77	0.61917	0.00000	0.00000
919	2000.02.11 23:35	modify	307	27.77	0.61917	0.61717	0.62917
920	2000.02.11 23:35	close	306	29.19	0.61917	0.62150	0.60950	1105.76	117855.64
921	2000.02.11 23:48	sell	308	28.29	0.61970	0.00000	0.00000
922	2000.02.11 23:48	modify	308	28.29	0.61970	0.62170	0.60970
923	2000.02.11 23:48	close	307	27.77	0.61970	0.61717	0.62917	1759.72	119615.36
924	2000.02.12 00:05	buy	309	28.62	0.61927	0.00000	0.00000
925	2000.02.12 00:05	modify	309	28.62	0.61927	0.61727	0.62927
926	2000.02.12 00:05	close	308	28.29	0.61927	0.62170	0.60970	1432.18	121047.54
927	2000.02.12 00:09	sell	310	28.97	0.61970	0.00000	0.00000
928	2000.02.12 00:09	modify	310	28.97	0.61970	0.62170	0.60970
929	2000.02.12 00:09	close	309	28.62	0.61970	0.61727	0.62927	1448.86	122496.40
930	2000.02.12 00:32	buy	311	29.31	0.61927	0.00000	0.00000
931	2000.02.12 00:32	modify	311	29.31	0.61927	0.61727	0.62927
932	2000.02.12 00:32	close	310	28.97	0.61927	0.62170	0.60970	1466.61	123963.01
933	2000.02.12 00:46	sell	312	29.72	0.61976	0.00000	0.00000
934	2000.02.12 00:46	modify	312	29.72	0.61976	0.62176	0.60976
935	2000.02.12 00:46	close	311	29.31	0.61976	0.61727	0.62927	1707.90	125670.91
936	2000.02.14 02:21	close	312	29.72	0.61947	0.62176	0.60976	977.75	126648.66
937	2000.02.14 23:00	sell	313	31.66	0.61790	0.00000	0.00000
938	2000.02.14 23:00	modify	313	31.66	0.61790	0.61990	0.60790
939	2000.02.14 23:00	buy	314	30.33	0.61737	0.00000	0.00000
940	2000.02.14 23:00	modify	314	30.33	0.61737	0.61537	0.62737
941	2000.02.14 23:00	close	313	31.66	0.61737	0.61990	0.60790	2006.25	128654.91
942	2000.02.14 23:02	sell	315	30.81	0.61782	0.00000	0.00000
943	2000.02.14 23:02	modify	315	30.81	0.61782	0.61982	0.60782
944	2000.02.14 23:02	close	314	30.33	0.61782	0.61537	0.62737	1612.74	130267.65
945	2000.02.14 23:27	buy	316	31.19	0.61737	0.00000	0.00000
946	2000.02.14 23:27	modify	316	31.19	0.61737	0.61537	0.62737
947	2000.02.14 23:27	close	315	30.81	0.61737	0.61982	0.60782	1638.28	131905.93
948	2000.02.14 23:29	sell	317	31.56	0.61780	0.00000	0.00000
949	2000.02.14 23:29	modify	317	31.56	0.61780	0.61980	0.60780
950	2000.02.14 23:29	close	316	31.19	0.61780	0.61537	0.62737	1578.97	133484.90
951	2000.02.14 23:53	buy	318	32.85	0.61647	0.00000	0.00000
952	2000.02.14 23:53	modify	318	32.85	0.61647	0.61447	0.62647
953	2000.02.14 23:53	close	317	31.56	0.61647	0.61980	0.60780	5217.44	138702.34
954	2000.02.15 00:01	sell	319	34.10	0.61780	0.00000	0.00000
955	2000.02.15 00:01	modify	319	34.10	0.61780	0.61980	0.60780
956	2000.02.15 00:01	close	318	32.85	0.61780	0.61447	0.62647	5296.49	143998.83
957	2000.02.15 00:02	buy	320	34.56	0.61727	0.00000	0.00000
958	2000.02.15 00:02	modify	320	34.56	0.61727	0.61527	0.62727
959	2000.02.15 00:02	close	319	34.10	0.61727	0.61980	0.60780	2160.88	146159.71
960	2000.02.15 00:44	sell	321	34.53	0.61730	0.00000	0.00000
961	2000.02.15 00:44	modify	321	34.53	0.61730	0.61930	0.60730
962	2000.02.15 00:44	close	320	34.56	0.61730	0.61527	0.62727	-12.08	146147.63
963	2000.02.15 00:44	buy	322	35.05	0.61680	0.00000	0.00000
964	2000.02.15 00:44	modify	322	35.05	0.61680	0.61480	0.62680
965	2000.02.15 00:44	close	321	34.53	0.61680	0.61930	0.60730	2056.11	148203.74
966	2000.02.15 00:47	sell	323	35.54	0.61730	0.00000	0.00000
967	2000.02.15 00:47	modify	323	35.54	0.61730	0.61930	0.60730
968	2000.02.15 00:47	close	322	35.05	0.61730	0.61480	0.62680	2087.03	150290.77
969	2000.02.15 00:47	buy	324	36.12	0.61673	0.00000	0.00000
970	2000.02.15 00:47	modify	324	36.12	0.61673	0.61473	0.62673
971	2000.02.15 00:47	close	323	35.54	0.61673	0.61930	0.60730	2433.30	152724.07
972	2000.02.15 00:49	sell	325	36.59	0.61720	0.00000	0.00000
973	2000.02.15 00:49	modify	325	36.59	0.61720	0.61920	0.60720
974	2000.02.15 00:49	close	324	36.12	0.61720	0.61473	0.62673	2012.67	154736.74
975	2000.02.15 00:50	buy	326	37.38	0.61647	0.00000	0.00000
976	2000.02.15 00:50	modify	326	37.38	0.61647	0.61447	0.62647
977	2000.02.15 00:50	close	325	36.59	0.61647	0.61920	0.60720	3251.24	157987.98
978	2000.02.15 00:51	sell	327	38.16	0.61720	0.00000	0.00000
979	2000.02.15 00:51	modify	327	38.16	0.61720	0.61920	0.60720
980	2000.02.15 00:51	close	326	37.38	0.61720	0.61447	0.62647	3321.39	161309.37
981	2000.02.15 00:52	buy	328	38.84	0.61657	0.00000	0.00000
982	2000.02.15 00:52	modify	328	38.84	0.61657	0.61457	0.62657
983	2000.02.15 00:52	close	327	38.16	0.61657	0.61920	0.60720	2904.45	164213.82
984	2000.02.15 00:52	sell	329	39.54	0.61720	0.00000	0.00000
985	2000.02.15 00:52	modify	329	39.54	0.61720	0.61920	0.60720
986	2000.02.15 00:52	close	328	38.84	0.61720	0.61457	0.62657	2956.17	167169.99
987	2000.02.15 00:54	buy	330	40.38	0.61647	0.00000	0.00000
988	2000.02.15 00:54	modify	330	40.38	0.61647	0.61447	0.62647
989	2000.02.15 00:54	close	329	39.54	0.61647	0.61920	0.60720	3513.36	170683.35
990	2000.02.15 00:55	sell	331	41.23	0.61720	0.00000	0.00000
991	2000.02.15 00:55	modify	331	41.23	0.61720	0.61920	0.60720
992	2000.02.15 00:55	close	330	40.38	0.61720	0.61447	0.62647	3587.96	174271.31
993	2000.02.15 00:55	buy	332	41.83	0.61667	0.00000	0.00000
994	2000.02.15 00:55	modify	332	41.83	0.61667	0.61467	0.62667
995	2000.02.15 00:55	close	331	41.23	0.61667	0.61920	0.60720	2612.69	176884.00
996	2000.02.15 01:06	close	332	41.83	0.61700	0.61467	0.62667	1584.55	178468.55
997	2000.02.15 23:00	buy	333	44.62	0.61527	0.00000	0.00000
998	2000.02.15 23:00	modify	333	44.62	0.61527	0.61327	0.62527
999	2000.02.15 23:04	sell	334	42.74	0.61580	0.00000	0.00000
1000	2000.02.15 23:04	modify	334	42.74	0.61580	0.61780	0.60580
1001	2000.02.15 23:04	close	333	44.62	0.61580	0.61327	0.62527	2827.47	181296.02
1002	2000.02.15 23:05	buy	335	43.69	0.61515	0.00000	0.00000
1003	2000.02.15 23:05	modify	335	43.69	0.61515	0.61315	0.62515
1004	2000.02.15 23:05	close	334	42.74	0.61515	0.61780	0.60580	3361.97	184657.99
1005	2000.02.15 23:24	sell	336	44.03	0.61547	0.00000	0.00000
1006	2000.02.15 23:24	modify	336	44.03	0.61547	0.61747	0.60547
1007	2000.02.15 23:24	close	335	43.69	0.61547	0.61315	0.62515	1599.34	186257.33
1008	2000.02.15 23:25	buy	337	44.60	0.61502	0.00000	0.00000
1009	2000.02.15 23:25	modify	337	44.60	0.61502	0.61302	0.62502
1010	2000.02.15 23:25	close	336	44.03	0.61502	0.61747	0.60547	2341.25	188598.58
1011	2000.02.16 00:06	sell	338	44.87	0.61530	0.00000	0.00000
1012	2000.02.16 00:06	modify	338	44.87	0.61530	0.61730	0.60530
1013	2000.02.16 00:06	close	337	44.60	0.61530	0.61302	0.62502	1223.19	189821.77
1014	2000.02.16 00:10	buy	339	45.57	0.61477	0.00000	0.00000
1015	2000.02.16 00:10	modify	339	45.57	0.61477	0.61277	0.62477
1016	2000.02.16 00:10	close	338	44.87	0.61477	0.61730	0.60530	2843.36	192665.13
1017	2000.02.16 01:14	close	339	45.57	0.61490	0.61277	0.62477	564.77	193229.90
1018	2000.02.16 23:00	sell	340	48.31	0.61410	0.00000	0.00000
1019	2000.02.16 23:00	modify	340	48.31	0.61410	0.61610	0.60410
1020	2000.02.16 23:23	buy	341	46.43	0.61347	0.00000	0.00000
1021	2000.02.16 23:23	modify	341	46.43	0.61347	0.61147	0.62347
1022	2000.02.16 23:23	close	340	48.31	0.61347	0.61610	0.60410	3676.99	196906.89
1023	2000.02.16 23:26	sell	342	47.27	0.61400	0.00000	0.00000
1024	2000.02.16 23:26	modify	342	47.27	0.61400	0.61600	0.60400
1025	2000.02.16 23:26	close	341	46.43	0.61400	0.61147	0.62347	2942.16	199849.05
1026	2000.02.16 23:31	buy	343	48.27	0.61327	0.00000	0.00000
1027	2000.02.16 23:31	modify	343	48.27	0.61327	0.61127	0.62327
1028	2000.02.16 23:31	close	342	47.27	0.61327	0.61600	0.60400	4200.23	204049.28
1029	2000.02.16 23:40	sell	344	49.13	0.61390	0.00000	0.00000
1030	2000.02.16 23:40	modify	344	49.13	0.61390	0.61590	0.60390
1031	2000.02.16 23:40	close	343	48.27	0.61390	0.61127	0.62327	3673.90	207723.18
1032	2000.02.16 23:41	buy	345	49.71	0.61347	0.00000	0.00000
1033	2000.02.16 23:41	modify	345	49.71	0.61347	0.61147	0.62347
1034	2000.02.16 23:41	close	344	49.13	0.61347	0.61590	0.60390	2487.22	210210.40
1035	2000.02.17 01:06	close	345	49.71	0.61380	0.61147	0.62347	1274.13	211484.53
1036	2000.02.17 23:06	sell	346	52.87	0.61470	0.00000	0.00000
1037	2000.02.17 23:06	modify	346	52.87	0.61470	0.61670	0.60470
1038	2000.02.17 23:15	buy	347	50.64	0.61417	0.00000	0.00000
1039	2000.02.17 23:15	modify	347	50.64	0.61417	0.61217	0.62417
1040	2000.02.17 23:15	close	346	52.87	0.61417	0.61670	0.60470	3350.31	214834.84
1041	2000.02.17 23:18	sell	348	51.74	0.61480	0.00000	0.00000
1042	2000.02.17 23:18	modify	348	51.74	0.61480	0.61680	0.60480
1043	2000.02.17 23:18	close	347	50.64	0.61480	0.61217	0.62417	3854.27	218689.11
1044	2000.02.17 23:21	buy	349	52.49	0.61427	0.00000	0.00000
1045	2000.02.17 23:21	modify	349	52.49	0.61427	0.61227	0.62427
1046	2000.02.17 23:21	close	348	51.74	0.61427	0.61680	0.60480	3278.71	221967.82
1047	2000.02.17 23:28	sell	350	53.28	0.61480	0.00000	0.00000
1048	2000.02.17 23:28	modify	350	53.28	0.61480	0.61680	0.60480
1049	2000.02.17 23:28	close	349	52.49	0.61480	0.61227	0.62427	3326.17	225293.99
1050	2000.02.17 23:36	buy	351	54.08	0.61427	0.00000	0.00000
1051	2000.02.17 23:36	modify	351	54.08	0.61427	0.61227	0.62427
1052	2000.02.17 23:36	close	350	53.28	0.61427	0.61680	0.60480	3376.29	228670.28
1053	2000.02.17 23:39	sell	352	54.65	0.61466	0.00000	0.00000
1054	2000.02.17 23:39	modify	352	54.65	0.61466	0.61666	0.60466
1055	2000.02.17 23:39	close	351	54.08	0.61466	0.61227	0.62427	2462.09	231132.37
1056	2000.02.17 23:40	buy	353	55.24	0.61427	0.00000	0.00000
1057	2000.02.17 23:40	modify	353	55.24	0.61427	0.61227	0.62427
1058	2000.02.17 23:40	close	352	54.65	0.61427	0.61666	0.60466	2488.07	233620.44
1059	2000.02.17 23:43	sell	354	55.90	0.61470	0.00000	0.00000
1060	2000.02.17 23:43	modify	354	55.90	0.61470	0.61670	0.60470
1061	2000.02.17 23:43	close	353	55.24	0.61470	0.61227	0.62427	2796.48	236416.92
1062	2000.02.17 23:54	buy	355	56.75	0.61417	0.00000	0.00000
1063	2000.02.17 23:54	modify	355	56.75	0.61417	0.61217	0.62417
1064	2000.02.17 23:54	close	354	55.90	0.61417	0.61670	0.60470	3542.32	239959.24
1065	2000.02.17 23:56	sell	356	58.32	0.61510	0.00000	0.00000
1066	2000.02.17 23:56	modify	356	58.32	0.61510	0.61710	0.60510
1067	2000.02.17 23:56	close	355	56.75	0.61510	0.61217	0.62417	6488.89	246448.13
1068	2000.02.18 00:20	buy	357	59.90	0.61417	0.00000	0.00000
1069	2000.02.18 00:20	modify	357	59.90	0.61417	0.61217	0.62417
1070	2000.02.18 00:20	close	356	58.32	0.61417	0.61710	0.60510	6675.23	253123.36
1071	2000.02.18 01:20	close	357	59.90	0.61480	0.61217	0.62417	4559.07	257682.43
1072	2000.02.18 23:02	sell	358	64.42	0.61600	0.00000	0.00000
1073	2000.02.18 23:02	modify	358	64.42	0.61600	0.61800	0.60600
1074	2000.02.18 23:07	buy	359	62.53	0.61507	0.00000	0.00000
1075	2000.02.18 23:07	modify	359	62.53	0.61507	0.61307	0.62507
1076	2000.02.18 23:07	close	358	64.42	0.61507	0.61800	0.60600	7366.01	265048.44
1077	2000.02.18 23:07	sell	360	64.03	0.61580	0.00000	0.00000
1078	2000.02.18 23:07	modify	360	64.03	0.61580	0.61780	0.60580
1079	2000.02.18 23:07	close	359	62.53	0.61580	0.61307	0.62507	5556.09	270604.53
1080	2000.02.18 23:39	buy	361	64.95	0.61527	0.00000	0.00000
1081	2000.02.18 23:39	modify	361	64.95	0.61527	0.61327	0.62527
1082	2000.02.18 23:39	close	360	64.03	0.61527	0.61780	0.60580	4057.50	274662.03
1083	2000.02.19 00:10	sell	362	66.76	0.61620	0.00000	0.00000
1084	2000.02.19 00:10	modify	362	66.76	0.61620	0.61820	0.60620
1085	2000.02.19 00:10	close	361	64.95	0.61620	0.61327	0.62527	7426.49	282088.52
1086	2000.02.19 00:25	buy	363	68.14	0.61547	0.00000	0.00000
1087	2000.02.19 00:25	modify	363	68.14	0.61547	0.61347	0.62547
1088	2000.02.19 00:25	close	362	66.76	0.61547	0.61820	0.60620	5932.04	288020.56
1089	2000.02.19 00:26	sell	364	68.92	0.61590	0.00000	0.00000
1090	2000.02.19 00:26	modify	364	68.92	0.61590	0.61790	0.60590
1091	2000.02.19 00:26	close	363	68.14	0.61590	0.61347	0.62547	3449.53	291470.09
1092	2000.02.19 00:27	buy	365	69.75	0.61547	0.00000	0.00000
1093	2000.02.19 00:27	modify	365	69.75	0.61547	0.61347	0.62547
1094	2000.02.19 00:27	close	364	68.92	0.61547	0.61790	0.60590	3489.09	294959.18
1095	2000.02.19 00:43	sell	366	70.14	0.61570	0.00000	0.00000
1096	2000.02.19 00:43	modify	366	70.14	0.61570	0.61770	0.60570
1097	2000.02.19 00:43	close	365	69.75	0.61570	0.61347	0.62547	1753.31	296712.49
1098	2000.02.19 00:44	buy	367	71.20	0.61518	0.00000	0.00000
1099	2000.02.19 00:44	modify	367	71.20	0.61518	0.61318	0.62518
1100	2000.02.19 00:44	close	366	70.14	0.61518	0.61770	0.60570	4355.31	301067.80
1101	2000.02.19 00:48	sell	368	72.47	0.61580	0.00000	0.00000
1102	2000.02.19 00:48	modify	368	72.47	0.61580	0.61780	0.60580
1103	2000.02.19 00:48	close	367	71.20	0.61580	0.61318	0.62518	5328.38	306396.18
1104	2000.02.19 00:50	buy	369	75.16	0.61457	0.00000	0.00000
1105	2000.02.19 00:50	modify	369	75.16	0.61457	0.61257	0.62457
1106	2000.02.19 00:50	close	368	72.47	0.61457	0.61780	0.60580	11057.08	317453.26
1107	2000.02.21 02:02	close	369	75.16	0.61570	0.61257	0.62457	10202.64	327655.90
1108	2000.02.21 23:08	sell	370	81.91	0.61720	0.00000	0.00000
1109	2000.02.21 23:08	modify	370	81.91	0.61720	0.61920	0.60720
1110	2000.02.22 00:29	buy	371	77.68	0.61697	0.00000	0.00000
1111	2000.02.22 00:29	modify	371	77.68	0.61697	0.61497	0.62697
1112	2000.02.22 00:29	close	370	81.91	0.61697	0.61920	0.60720	2068.46	329724.35
1113	2000.02.22 00:30	sell	372	78.91	0.61740	0.00000	0.00000
1114	2000.02.22 00:30	modify	372	78.91	0.61740	0.61940	0.60740
1115	2000.02.22 00:30	close	371	77.68	0.61740	0.61497	0.62697	3932.48	333656.83
1116	2000.02.22 01:04	close	372	78.91	0.61657	0.61940	0.60740	8017.25	341674.08
1117	2000.02.22 23:00	sell	373	85.42	0.62370	0.00000	0.00000
1118	2000.02.22 23:00	modify	373	85.42	0.62370	0.62570	0.61370
1119	2000.02.22 23:02	buy	374	82.37	0.62297	0.00000	0.00000
1120	2000.02.22 23:02	modify	374	82.37	0.62297	0.62097	0.63297
1121	2000.02.22 23:02	close	373	85.42	0.62297	0.62570	0.61370	7590.09	349264.17
1122	2000.02.23 00:08	sell	375	82.71	0.62310	0.00000	0.00000
1123	2000.02.23 00:08	modify	375	82.71	0.62310	0.62510	0.61310
1124	2000.02.23 00:08	close	374	82.37	0.62310	0.62097	0.63297	684.53	349948.70
1125	2000.02.23 00:40	buy	376	84.79	0.62227	0.00000	0.00000
1126	2000.02.23 00:40	modify	376	84.79	0.62227	0.62027	0.63227
1127	2000.02.23 00:40	close	375	82.71	0.62227	0.62510	0.61310	8403.32	358352.02
1128	2000.02.23 00:56	sell	377	86.56	0.62300	0.00000	0.00000
1129	2000.02.23 00:56	modify	377	86.56	0.62300	0.62500	0.61300
1130	2000.02.23 00:56	close	376	84.79	0.62300	0.62027	0.63227	7533.98	365886.00
1131	2000.02.23 01:05	close	377	86.56	0.62227	0.62500	0.61300	7691.39	373577.39
1132	2000.02.23 23:01	sell	378	93.39	0.62570	0.00000	0.00000
1133	2000.02.23 23:01	modify	378	93.39	0.62570	0.62770	0.61570
1134	2000.02.24 00:55	buy	379	89.38	0.62520	0.00000	0.00000
1135	2000.02.24 00:55	modify	379	89.38	0.62520	0.62320	0.63520
1136	2000.02.24 00:55	close	378	93.39	0.62520	0.62770	0.61570	5593.25	379170.63
1137	2000.02.24 00:58	sell	380	91.51	0.62590	0.00000	0.00000
1138	2000.02.24 00:58	modify	380	91.51	0.62590	0.62790	0.61590
1139	2000.02.24 00:58	close	379	89.38	0.62590	0.62320	0.63520	7600.12	386770.75
1140	2000.02.24 01:07	close	380	91.51	0.62507	0.62790	0.61590	9297.40	396068.15
1141	2000.02.24 23:00	buy	381	99.02	0.62137	0.00000	0.00000
1142	2000.02.24 23:00	modify	381	99.02	0.62137	0.61937	0.63137
1143	2000.02.25 00:31	sell	382	91.91	0.62100	0.00000	0.00000
1144	2000.02.25 00:31	modify	382	91.91	0.62100	0.62300	0.61100
1145	2000.02.25 00:31	close	381	99.02	0.62100	0.61937	0.63137	-5486.40	390581.76
1146	2000.02.25 00:32	buy	383	93.77	0.62047	0.00000	0.00000
1147	2000.02.25 00:32	modify	383	93.77	0.62047	0.61847	0.63047
1148	2000.02.25 00:32	close	382	91.91	0.62047	0.62300	0.61100	5824.22	396405.98
1149	2000.02.25 00:48	sell	384	94.55	0.62080	0.00000	0.00000
1150	2000.02.25 00:48	modify	384	94.55	0.62080	0.62280	0.61080
1151	2000.02.25 00:48	close	383	93.77	0.62080	0.61847	0.63047	3552.07	399958.05
1152	2000.02.25 00:48	buy	385	96.31	0.62017	0.00000	0.00000
1153	2000.02.25 00:48	modify	385	96.31	0.62017	0.61817	0.63017
1154	2000.02.25 00:48	close	384	94.55	0.62017	0.62280	0.61080	7196.43	407154.48
1155	2000.02.25 00:49	sell	386	98.04	0.62080	0.00000	0.00000
1156	2000.02.25 00:49	modify	386	98.04	0.62080	0.62280	0.61080
1157	2000.02.25 00:49	close	385	96.31	0.62080	0.61817	0.63017	7330.27	414484.75
1158	2000.02.25 00:49	buy	387	99.49	0.62027	0.00000	0.00000
1159	2000.02.25 00:49	modify	387	99.49	0.62027	0.61827	0.63027
1160	2000.02.25 00:49	close	386	98.04	0.62027	0.62280	0.61080	6212.67	420697.42
1161	2000.02.25 00:51	sell	388	100.98	0.62080	0.00000	0.00000
1162	2000.02.25 00:51	modify	388	100.98	0.62080	0.62280	0.61080
1163	2000.02.25 00:51	close	387	99.49	0.62080	0.61827	0.63027	6304.45	427001.87
1164	2000.02.25 00:51	buy	389	102.50	0.62027	0.00000	0.00000
1165	2000.02.25 00:51	modify	389	102.50	0.62027	0.61827	0.63027
1166	2000.02.25 00:51	close	388	100.98	0.62027	0.62280	0.61080	6398.97	433400.84
1167	2000.02.25 00:54	sell	390	104.03	0.62080	0.00000	0.00000
1168	2000.02.25 00:54	modify	390	104.03	0.62080	0.62280	0.61080
1169	2000.02.25 00:54	close	389	102.50	0.62080	0.61827	0.63027	6495.19	439896.03
1170	2000.02.25 00:54	buy	391	105.59	0.62027	0.00000	0.00000
1171	2000.02.25 00:54	modify	391	105.59	0.62027	0.61827	0.63027
1172	2000.02.25 00:54	close	390	104.03	0.62027	0.62280	0.61080	6592.26	446488.29
1173	2000.02.25 00:57	sell	392	106.84	0.62070	0.00000	0.00000
1174	2000.02.25 00:57	modify	392	106.84	0.62070	0.62270	0.61070
1175	2000.02.25 00:57	close	391	105.59	0.62070	0.61827	0.63027	5345.41	451833.70
1176	2000.02.25 00:57	buy	393	108.46	0.62017	0.00000	0.00000
1177	2000.02.25 00:57	modify	393	108.46	0.62017	0.61817	0.63017
1178	2000.02.25 00:57	close	392	106.84	0.62017	0.62270	0.61070	6770.32	458604.02
1179	2000.02.25 00:58	sell	394	110.74	0.62089	0.00000	0.00000
1180	2000.02.25 00:58	modify	394	110.74	0.62089	0.62289	0.61089
1181	2000.02.25 00:58	close	393	108.46	0.62089	0.61817	0.63017	9498.97	468102.99
1182	2000.02.25 00:58	buy	395	113.74	0.61997	0.00000	0.00000
1183	2000.02.25 00:58	modify	395	113.74	0.61997	0.61797	0.62997
1184	2000.02.25 00:58	close	394	110.74	0.61997	0.62289	0.61089	12521.29	480624.28
1185	2000.02.25 01:08	close	395	113.74	0.62060	0.61797	0.62997	8656.89	489281.17
1186	2000.02.25 23:00	buy	396	122.32	0.61167	0.00000	0.00000
1187	2000.02.25 23:00	modify	396	122.32	0.61167	0.60967	0.62167
1188	2000.02.25 23:00	sell	397	117.09	0.61218	0.00000	0.00000
1189	2000.02.25 23:00	modify	397	117.09	0.61218	0.61418	0.60218
1190	2000.02.25 23:00	close	396	122.32	0.61218	0.60967	0.62167	7439.37	496720.54
1191	2000.02.25 23:01	buy	398	119.17	0.61167	0.00000	0.00000
1192	2000.02.25 23:01	modify	398	119.17	0.61167	0.60967	0.62167
1193	2000.02.25 23:01	close	397	117.09	0.61167	0.61418	0.60218	7121.42	503841.96
1194	2000.02.25 23:43	sell	399	119.42	0.61180	0.00000	0.00000
1195	2000.02.25 23:43	modify	399	119.42	0.61180	0.61380	0.60180
1196	2000.02.25 23:43	close	398	119.17	0.61180	0.60967	0.62167	1476.95	505318.91
1197	2000.02.25 23:58	buy	400	120.92	0.61137	0.00000	0.00000
1198	2000.02.25 23:58	modify	400	120.92	0.61137	0.60937	0.62137
1199	2000.02.25 23:58	close	399	119.42	0.61137	0.61380	0.60180	6045.65	511364.56
1200	2000.02.26 01:10	close	400	120.92	0.61130	0.60937	0.62137	-1583.25	509781.31
1201	2000.02.28 23:00	sell	401	127.45	0.60940	0.00000	0.00000
1202	2000.02.28 23:00	modify	401	127.45	0.60940	0.61140	0.59940
1203	2000.02.28 23:24	buy	402	121.67	0.60897	0.00000	0.00000
1204	2000.02.28 23:24	modify	402	121.67	0.60897	0.60697	0.61897
1205	2000.02.28 23:24	close	401	127.45	0.60897	0.61140	0.59940	6452.16	516233.47
1206	2000.02.28 23:27	sell	403	124.32	0.60960	0.00000	0.00000
1207	2000.02.28 23:27	modify	403	124.32	0.60960	0.61160	0.59960
1208	2000.02.28 23:27	close	402	121.67	0.60960	0.60697	0.61897	9260.45	525493.92
1209	2000.02.28 23:30	buy	404	128.12	0.60857	0.00000	0.00000
1210	2000.02.28 23:30	modify	404	128.12	0.60857	0.60657	0.61857
1211	2000.02.28 23:30	close	403	124.32	0.60857	0.61160	0.59960	15799.49	541293.41
1212	2000.02.28 23:31	sell	405	131.56	0.60950	0.00000	0.00000
1213	2000.02.28 23:31	modify	405	131.56	0.60950	0.61150	0.59950
1214	2000.02.28 23:31	close	404	128.12	0.60950	0.60657	0.61857	14649.46	555942.87
1215	2000.02.29 00:05	buy	406	133.87	0.60887	0.00000	0.00000
1216	2000.02.29 00:05	modify	406	133.87	0.60887	0.60687	0.61887
1217	2000.02.29 00:05	close	405	131.56	0.60887	0.61150	0.59950	10028.51	565971.37
1218	2000.02.29 00:05	sell	407	136.28	0.60950	0.00000	0.00000
1219	2000.02.29 00:05	modify	407	136.28	0.60950	0.61150	0.59950
1220	2000.02.29 00:05	close	406	133.87	0.60950	0.60687	0.61887	10189.00	576160.37
1221	2000.02.29 00:07	buy	408	138.30	0.60897	0.00000	0.00000
1222	2000.02.29 00:07	modify	408	138.30	0.60897	0.60697	0.61897
1223	2000.02.29 00:07	close	407	136.28	0.60897	0.61150	0.59950	8635.89	584796.26
1224	2000.02.29 00:11	sell	409	140.37	0.60950	0.00000	0.00000
1225	2000.02.29 00:11	modify	409	140.37	0.60950	0.61150	0.59950
1226	2000.02.29 00:11	close	408	138.30	0.60950	0.60697	0.61897	8763.74	593560.00
1227	2000.02.29 00:12	buy	410	142.93	0.60887	0.00000	0.00000
1228	2000.02.29 00:12	modify	410	142.93	0.60887	0.60687	0.61887
1229	2000.02.29 00:12	close	409	140.37	0.60887	0.61150	0.59950	10683.90	604243.90
1230	2000.02.29 00:14	sell	411	145.50	0.60950	0.00000	0.00000
1231	2000.02.29 00:14	modify	411	145.50	0.60950	0.61150	0.59950
1232	2000.02.29 00:14	close	410	142.93	0.60950	0.60687	0.61887	10878.57	615122.47
1233	2000.02.29 00:14	buy	412	147.65	0.60897	0.00000	0.00000
1234	2000.02.29 00:14	modify	412	147.65	0.60897	0.60697	0.61897
1235	2000.02.29 00:14	close	411	145.50	0.60897	0.61150	0.59950	9220.15	624342.62
1236	2000.02.29 00:15	sell	413	149.87	0.60950	0.00000	0.00000
1237	2000.02.29 00:15	modify	413	149.87	0.60950	0.61150	0.59950
1238	2000.02.29 00:15	close	412	147.65	0.60950	0.60697	0.61897	9356.24	633698.86
1239	2000.02.29 00:28	buy	414	152.64	0.60886	0.00000	0.00000
1240	2000.02.29 00:28	modify	414	152.64	0.60886	0.60686	0.61886
1241	2000.02.29 00:28	close	413	149.87	0.60886	0.61150	0.59950	11597.95	645296.81
1242	2000.02.29 00:34	sell	415	154.94	0.60940	0.00000	0.00000
1243	2000.02.29 00:34	modify	415	154.94	0.60940	0.61140	0.59940
1244	2000.02.29 00:34	close	414	152.64	0.60940	0.60686	0.61886	9866.96	655163.77
1245	2000.02.29 00:46	buy	416	157.76	0.60877	0.00000	0.00000
1246	2000.02.29 00:46	modify	416	157.76	0.60877	0.60677	0.61877
1247	2000.02.29 00:46	close	415	154.94	0.60877	0.61140	0.59940	11792.86	666956.63
1248	2000.02.29 00:52	sell	417	160.10	0.60930	0.00000	0.00000
1249	2000.02.29 00:52	modify	417	160.10	0.60930	0.61130	0.59930
1250	2000.02.29 00:52	close	416	157.76	0.60930	0.60677	0.61877	9996.88	676953.51
1251	2000.02.29 00:54	buy	418	161.99	0.60887	0.00000	0.00000
1252	2000.02.29 00:54	modify	418	161.99	0.60887	0.60687	0.61887
1253	2000.02.29 00:54	close	417	160.10	0.60887	0.61130	0.59930	8105.06	685058.57
1254	2000.02.29 00:56	sell	419	163.93	0.60930	0.00000	0.00000
1255	2000.02.29 00:56	modify	419	163.93	0.60930	0.61130	0.59930
1256	2000.02.29 00:56	close	418	161.99	0.60930	0.60687	0.61887	8200.61	693259.18
1257	2000.02.29 00:57	buy	420	166.93	0.60867	0.00000	0.00000
1258	2000.02.29 00:57	modify	420	166.93	0.60867	0.60667	0.61867
1259	2000.02.29 00:57	close	419	163.93	0.60867	0.61130	0.59930	12477.11	705736.29
1260	2000.02.29 01:14	s/l	420	166.93	0.60667	0.60667	0.61867	-43242.03	662494.26
1261	2000.02.29 23:00	sell	421	165.62	0.61200	0.00000	0.00000
1262	2000.02.29 23:00	modify	421	165.62	0.61200	0.61400	0.60200
1263	2000.02.29 23:34	buy	422	158.12	0.61157	0.00000	0.00000
1264	2000.02.29 23:34	modify	422	158.12	0.61157	0.60957	0.62157
1265	2000.02.29 23:34	close	421	165.62	0.61157	0.61400	0.60200	8384.52	670878.78
1266	2000.03.01 01:01	close	422	158.12	0.61140	0.60957	0.62157	-4730.96	666147.83
1267	2000.03.01 23:00	sell	423	166.54	0.61420	0.00000	0.00000
1268	2000.03.01 23:00	modify	423	166.54	0.61420	0.61620	0.60420
1269	2000.03.01 23:34	buy	424	159.52	0.61367	0.00000	0.00000
1270	2000.03.01 23:34	modify	424	159.52	0.61367	0.61167	0.62367
1271	2000.03.01 23:34	close	423	166.54	0.61367	0.61620	0.60420	10553.43	676701.26
1272	2000.03.01 23:39	sell	425	161.95	0.61410	0.00000	0.00000
1273	2000.03.01 23:39	modify	425	161.95	0.61410	0.61610	0.60410
1274	2000.03.01 23:39	close	424	159.52	0.61410	0.61167	0.62367	8075.57	684776.83
1275	2000.03.01 23:43	buy	426	163.86	0.61367	0.00000	0.00000
1276	2000.03.01 23:43	modify	426	163.86	0.61367	0.61167	0.62367
1277	2000.03.01 23:43	close	425	161.95	0.61367	0.61610	0.60410	8198.72	692975.55
1278	2000.03.01 23:51	sell	427	165.82	0.61410	0.00000	0.00000
1279	2000.03.01 23:51	modify	427	165.82	0.61410	0.61610	0.60410
1280	2000.03.01 23:51	close	426	163.86	0.61410	0.61167	0.62367	8295.28	701270.83
1281	2000.03.02 00:01	buy	428	170.99	0.61307	0.00000	0.00000
1282	2000.03.02 00:01	modify	428	170.99	0.61307	0.61107	0.62307
1283	2000.03.02 00:01	close	427	165.82	0.61307	0.61610	0.60410	21130.92	722401.74
1284	2000.03.02 00:08	sell	429	175.03	0.61390	0.00000	0.00000
1285	2000.03.02 00:08	modify	429	175.03	0.61390	0.61590	0.60390
1286	2000.03.02 00:08	close	428	170.99	0.61390	0.61107	0.62307	17372.27	739774.01
1287	2000.03.02 00:09	buy	430	177.57	0.61337	0.00000	0.00000
1288	2000.03.02 00:09	modify	430	177.57	0.61337	0.61137	0.62337
1289	2000.03.02 00:09	close	429	175.03	0.61337	0.61590	0.60390	11091.43	750865.44
1290	2000.03.02 00:11	sell	431	180.24	0.61390	0.00000	0.00000
1291	2000.03.02 00:11	modify	431	180.24	0.61390	0.61590	0.60390
1292	2000.03.02 00:11	close	430	177.57	0.61390	0.61137	0.62337	11252.20	762117.64
1293	2000.03.02 00:11	buy	432	182.36	0.61347	0.00000	0.00000
1294	2000.03.02 00:11	modify	432	182.36	0.61347	0.61147	0.62347
1295	2000.03.02 00:11	close	431	180.24	0.61347	0.61590	0.60390	9124.65	771242.29
1296	2000.03.02 00:12	sell	433	184.55	0.61390	0.00000	0.00000
1297	2000.03.02 00:12	modify	433	184.55	0.61390	0.61590	0.60390
1298	2000.03.02 00:12	close	432	182.36	0.61390	0.61147	0.62347	9231.83	780474.12
1299	2000.03.02 00:13	buy	434	186.76	0.61347	0.00000	0.00000
1300	2000.03.02 00:13	modify	434	186.76	0.61347	0.61147	0.62347
1301	2000.03.02 00:13	close	433	184.55	0.61347	0.61590	0.60390	9342.86	789816.98
1302	2000.03.02 00:16	sell	435	188.99	0.61390	0.00000	0.00000
1303	2000.03.02 00:16	modify	435	188.99	0.61390	0.61590	0.60390
1304	2000.03.02 00:16	close	434	186.76	0.61390	0.61147	0.62347	9454.57	799271.55
1305	2000.03.02 00:19	buy	436	191.26	0.61347	0.00000	0.00000
1306	2000.03.02 00:19	modify	436	191.26	0.61347	0.61147	0.62347
1307	2000.03.02 00:19	close	435	188.99	0.61347	0.61590	0.60390	9567.63	808839.18
1308	2000.03.02 00:21	sell	437	193.55	0.61390	0.00000	0.00000
1309	2000.03.02 00:21	modify	437	193.55	0.61390	0.61590	0.60390
1310	2000.03.02 00:21	close	436	191.26	0.61390	0.61147	0.62347	9682.38	818521.56
1311	2000.03.02 00:36	buy	438	196.48	0.61337	0.00000	0.00000
1312	2000.03.02 00:36	modify	438	196.48	0.61337	0.61137	0.62337
1313	2000.03.02 00:36	close	437	193.55	0.61337	0.61590	0.60390	12265.02	830786.58
1314	2000.03.02 00:37	sell	439	199.42	0.61390	0.00000	0.00000
1315	2000.03.02 00:37	modify	439	199.42	0.61390	0.61590	0.60390
1316	2000.03.02 00:37	close	438	196.48	0.61390	0.61137	0.62337	12450.48	843237.06
1317	2000.03.02 01:04	close	439	199.42	0.61327	0.61590	0.60390	15178.35	858415.41
1318	2000.03.02 23:00	sell	440	214.60	0.61280	0.00000	0.00000
1319	2000.03.02 23:00	modify	440	214.60	0.61280	0.61480	0.60280
1320	2000.03.02 23:27	buy	441	205.57	0.61227	0.00000	0.00000
1321	2000.03.02 23:27	modify	441	205.57	0.61227	0.61027	0.62227
1322	2000.03.02 23:27	close	440	214.60	0.61227	0.61480	0.60280	13598.93	872014.34
1323	2000.03.02 23:28	sell	442	208.69	0.61270	0.00000	0.00000
1324	2000.03.02 23:28	modify	442	208.69	0.61270	0.61470	0.60270
1325	2000.03.02 23:28	close	441	205.57	0.61270	0.61027	0.62227	10406.81	882421.15
1326	2000.03.02 23:31	buy	443	211.15	0.61227	0.00000	0.00000
1327	2000.03.02 23:31	modify	443	211.15	0.61227	0.61027	0.62227
1328	2000.03.02 23:31	close	442	208.69	0.61227	0.61470	0.60270	10564.94	892986.09
1329	2000.03.02 23:33	sell	444	213.68	0.61270	0.00000	0.00000
1330	2000.03.02 23:33	modify	444	213.68	0.61270	0.61470	0.60270
1331	2000.03.02 23:33	close	443	211.15	0.61270	0.61027	0.62227	10689.29	903675.38
1332	2000.03.02 23:35	buy	445	216.24	0.61227	0.00000	0.00000
1333	2000.03.02 23:35	modify	445	216.24	0.61227	0.61027	0.62227
1334	2000.03.02 23:35	close	444	213.68	0.61227	0.61470	0.60270	10817.56	914492.94
1335	2000.03.02 23:56	sell	446	218.83	0.61270	0.00000	0.00000
1336	2000.03.02 23:56	modify	446	218.83	0.61270	0.61470	0.60270
1337	2000.03.02 23:56	close	445	216.24	0.61270	0.61027	0.62227	10946.97	925439.91
1338	2000.03.02 23:57	buy	447	221.45	0.61227	0.00000	0.00000
1339	2000.03.02 23:57	modify	447	221.45	0.61227	0.61027	0.62227
1340	2000.03.02 23:57	close	446	218.83	0.61227	0.61470	0.60270	11078.28	936518.19
1341	2000.03.02 23:59	sell	448	224.10	0.61270	0.00000	0.00000
1342	2000.03.02 23:59	modify	448	224.10	0.61270	0.61470	0.60270
1343	2000.03.02 23:59	close	447	221.45	0.61270	0.61027	0.62227	11210.73	947728.92
1344	2000.03.03 00:01	buy	449	228.21	0.61207	0.00000	0.00000
1345	2000.03.03 00:01	modify	449	228.21	0.61207	0.61007	0.62207
1346	2000.03.03 00:01	close	448	224.10	0.61207	0.61470	0.60270	17082.62	964811.54
1347	2000.03.03 00:02	sell	450	232.32	0.61270	0.00000	0.00000
1348	2000.03.03 00:02	modify	450	232.32	0.61270	0.61470	0.60270
1349	2000.03.03 00:02	close	449	228.21	0.61270	0.61007	0.62207	17369.34	982180.88
1350	2000.03.03 00:02	buy	451	235.91	0.61215	0.00000	0.00000
1351	2000.03.03 00:02	modify	451	235.91	0.61215	0.61015	0.62215
1352	2000.03.03 00:02	close	450	232.32	0.61215	0.61470	0.60270	15313.95	997494.83
1353	2000.03.03 00:25	s/l	451	235.91	0.61015	0.61015	0.62215	-61110.80	936384.03
1354	2000.03.03 00:25	buy	452	234.10	0.60967	0.00000	0.00000
1355	2000.03.03 00:25	modify	452	234.10	0.60967	0.60767	0.61967
1356	2000.03.03 00:36	sell	453	240.64	0.61240	0.00000	0.00000
1357	2000.03.03 00:36	modify	453	240.64	0.61240	0.61440	0.60240
1358	2000.03.03 00:36	close	452	234.10	0.61240	0.60767	0.61967	80465.95	1016849.98
1359	2000.03.03 00:54	buy	454	243.39	0.61196	0.00000	0.00000
1360	2000.03.03 00:54	modify	454	243.39	0.61196	0.60996	0.62196
1361	2000.03.03 00:54	close	453	240.64	0.61196	0.61440	0.60240	12489.07	1029339.05
1362	2000.03.03 00:55	sell	455	248.71	0.61270	0.00000	0.00000
1363	2000.03.03 00:55	modify	455	248.71	0.61270	0.61470	0.60270
1364	2000.03.03 00:55	close	454	243.39	0.61270	0.60996	0.62196	21936.51	1051275.56
1365	2000.03.03 01:57	close	455	248.71	0.61157	0.61470	0.60270	34777.36	1086052.92
1366	2000.03.03 23:00	sell	456	271.51	0.60890	0.00000	0.00000
1367	2000.03.03 23:00	modify	456	271.51	0.60890	0.61090	0.59890
1368	2000.03.03 23:54	buy	457	260.08	0.60837	0.00000	0.00000
1369	2000.03.03 23:54	modify	457	260.08	0.60837	0.60637	0.61837
1370	2000.03.03 23:54	close	456	271.51	0.60837	0.61090	0.59890	17205.24	1103258.16
1371	2000.03.03 23:58	sell	458	264.86	0.60890	0.00000	0.00000
1372	2000.03.03 23:58	modify	458	264.86	0.60890	0.61090	0.59890
1373	2000.03.03 23:58	close	457	260.08	0.60890	0.60637	0.61837	16480.66	1119738.82
1374	2000.03.03 23:59	buy	459	269.20	0.60832	0.00000	0.00000
1375	2000.03.03 23:59	modify	459	269.20	0.60832	0.60632	0.61832
1376	2000.03.03 23:59	close	458	264.86	0.60832	0.61090	0.59890	18471.49	1138210.31
1377	2000.03.04 00:00	sell	460	273.64	0.60890	0.00000	0.00000
1378	2000.03.04 00:00	modify	460	273.64	0.60890	0.61090	0.59890
1379	2000.03.04 00:00	close	459	269.20	0.60890	0.60632	0.61832	18773.85	1156984.16
1380	2000.03.04 00:01	buy	461	282.08	0.60787	0.00000	0.00000
1381	2000.03.04 00:01	modify	461	282.08	0.60787	0.60587	0.61787
1382	2000.03.04 00:01	close	460	273.64	0.60787	0.61090	0.59890	34776.16	1191760.32
1383	2000.03.06 02:01	s/l	461	282.08	0.60587	0.60587	0.61787	-74222.60	1117537.72
1384	2000.03.06 23:00	buy	462	279.38	0.60917	0.00000	0.00000
1385	2000.03.06 23:00	modify	462	279.38	0.60917	0.60717	0.61917
1386	2000.03.06 23:04	sell	463	266.73	0.60960	0.00000	0.00000
1387	2000.03.06 23:04	modify	463	266.73	0.60960	0.61160	0.59960
1388	2000.03.06 23:04	close	462	279.38	0.60960	0.60717	0.61917	14143.38	1131681.10
1389	2000.03.06 23:58	buy	464	268.29	0.60947	0.00000	0.00000
1390	2000.03.06 23:58	modify	464	268.29	0.60947	0.60747	0.61947
1391	2000.03.06 23:58	close	463	266.73	0.60947	0.61160	0.59960	3305.84	1134986.94
1392	2000.03.07 00:33	sell	465	268.75	0.60960	0.00000	0.00000
1393	2000.03.07 00:33	modify	465	268.75	0.60960	0.61160	0.59960
1394	2000.03.07 00:33	close	464	268.29	0.60960	0.60747	0.61947	2229.62	1137216.56
1395	2000.03.07 00:36	buy	466	272.13	0.60917	0.00000	0.00000
1396	2000.03.07 00:36	modify	466	272.13	0.60917	0.60717	0.61917
1397	2000.03.07 00:36	close	465	268.75	0.60917	0.61160	0.59960	13605.48	1150822.04
1398	2000.03.07 01:04	close	466	272.13	0.60957	0.60717	0.61917	12735.99	1163558.03
1399	2000.03.07 23:00	buy	467	290.89	0.60607	0.00000	0.00000
1400	2000.03.07 23:00	modify	467	290.89	0.60607	0.60407	0.61607
1401	2000.03.07 23:00	sell	468	277.71	0.60650	0.00000	0.00000
1402	2000.03.07 23:00	modify	468	277.71	0.60650	0.60850	0.59650
1403	2000.03.07 23:00	close	467	290.89	0.60650	0.60407	0.61607	14726.07	1178284.10
1404	2000.03.07 23:01	buy	469	281.99	0.60607	0.00000	0.00000
1405	2000.03.07 23:01	modify	469	281.99	0.60607	0.60407	0.61607
1406	2000.03.07 23:01	close	468	277.71	0.60607	0.60850	0.59650	14059.08	1192343.18
1407	2000.03.07 23:02	sell	470	286.21	0.60660	0.00000	0.00000
1408	2000.03.07 23:02	modify	470	286.21	0.60660	0.60860	0.59660
1409	2000.03.07 23:02	close	469	281.99	0.60660	0.60407	0.61607	17869.05	1210212.23
1410	2000.03.07 23:19	buy	471	295.97	0.60547	0.00000	0.00000
1411	2000.03.07 23:19	modify	471	295.97	0.60547	0.60347	0.61547
1412	2000.03.07 23:19	close	470	286.21	0.60547	0.60860	0.59660	40021.01	1250233.24
1413	2000.03.07 23:19	sell	472	305.75	0.60660	0.00000	0.00000
1414	2000.03.07 23:19	modify	472	305.75	0.60660	0.60860	0.59660
1415	2000.03.07 23:19	close	471	295.97	0.60660	0.60347	0.61547	41385.09	1291618.33
1416	2000.03.07 23:26	buy	473	310.03	0.60607	0.00000	0.00000
1417	2000.03.07 23:26	modify	473	310.03	0.60607	0.60407	0.61607
1418	2000.03.07 23:26	close	472	305.75	0.60607	0.60860	0.59660	19374.99	1310993.32
1419	2000.03.07 23:30	sell	474	313.70	0.60650	0.00000	0.00000
1420	2000.03.07 23:30	modify	474	313.70	0.60650	0.60850	0.59650
1421	2000.03.07 23:30	close	473	310.03	0.60650	0.60407	0.61607	15695.01	1326688.33
1422	2000.03.08 00:18	buy	475	312.47	0.60657	0.00000	0.00000
1423	2000.03.08 00:18	modify	475	312.47	0.60657	0.60457	0.61657
1424	2000.03.08 00:18	close	474	313.70	0.60657	0.60850	0.59650	-4071.28	1322617.05
1425	2000.03.08 00:18	sell	476	320.48	0.60740	0.00000	0.00000
1426	2000.03.08 00:18	modify	476	320.48	0.60740	0.60940	0.59740
1427	2000.03.08 00:18	close	475	312.47	0.60740	0.60457	0.61657	31746.38	1354363.43
1428	2000.03.08 00:26	buy	477	328.16	0.60657	0.00000	0.00000
1429	2000.03.08 00:26	modify	477	328.16	0.60657	0.60457	0.61657
1430	2000.03.08 00:26	close	476	320.48	0.60657	0.60940	0.59740	32560.72	1386924.15
1431	2000.03.08 00:26	sell	478	334.27	0.60723	0.00000	0.00000
1432	2000.03.08 00:26	modify	478	334.27	0.60723	0.60923	0.59723
1433	2000.03.08 00:26	close	477	328.16	0.60723	0.60457	0.61657	26231.21	1413155.36
1434	2000.03.08 00:28	buy	479	341.66	0.60647	0.00000	0.00000
1435	2000.03.08 00:28	modify	479	341.66	0.60647	0.60447	0.61647
1436	2000.03.08 00:28	close	478	334.27	0.60647	0.60923	0.59723	30979.90	1444135.26
1437	2000.03.08 00:32	sell	480	348.82	0.60720	0.00000	0.00000
1438	2000.03.08 00:32	modify	480	348.82	0.60720	0.60920	0.59720
1439	2000.03.08 00:32	close	479	341.66	0.60720	0.60447	0.61647	30358.09	1474493.35
1440	2000.03.08 00:38	buy	481	353.93	0.60667	0.00000	0.00000
1441	2000.03.08 00:38	modify	481	353.93	0.60667	0.60467	0.61667
1442	2000.03.08 00:38	close	480	348.82	0.60667	0.60920	0.59720	22104.29	1496597.64
1443	2000.03.08 01:15	close	481	353.93	0.60710	0.60467	0.61667	17917.42	1514515.06
1444	2000.03.08 23:01	sell	482	378.63	0.60780	0.00000	0.00000
1445	2000.03.08 23:01	modify	482	378.63	0.60780	0.60980	0.59780
1446	2000.03.08 23:28	buy	483	362.68	0.60727	0.00000	0.00000
1447	2000.03.08 23:28	modify	483	362.68	0.60727	0.60527	0.61727
1448	2000.03.08 23:28	close	482	378.63	0.60727	0.60980	0.59780	23993.31	1538508.37
1449	2000.03.08 23:34	sell	484	368.20	0.60770	0.00000	0.00000
1450	2000.03.08 23:34	modify	484	368.20	0.60770	0.60970	0.59770
1451	2000.03.08 23:34	close	483	362.68	0.60770	0.60527	0.61727	18360.38	1556868.75
1452	2000.03.09 00:08	buy	485	370.22	0.60747	0.00000	0.00000
1453	2000.03.09 00:08	modify	485	370.22	0.60747	0.60547	0.61747
1454	2000.03.09 00:08	close	484	368.20	0.60747	0.60970	0.59770	9382.93	1566251.68
1455	2000.03.09 00:08	sell	486	374.79	0.60790	0.00000	0.00000
1456	2000.03.09 00:08	modify	486	374.79	0.60790	0.60990	0.59790
1457	2000.03.09 00:08	close	485	370.22	0.60790	0.60547	0.61747	18742.09	1584993.77
1458	2000.03.09 01:06	close	486	374.79	0.60747	0.60990	0.59790	18973.76	1603967.53
1459	2000.03.09 23:00	sell	487	400.99	0.61220	0.00000	0.00000
1460	2000.03.09 23:00	modify	487	400.99	0.61220	0.61420	0.60220
1461	2000.03.09 23:06	buy	488	384.10	0.61167	0.00000	0.00000
1462	2000.03.09 23:06	modify	488	384.10	0.61167	0.60967	0.62167
1463	2000.03.09 23:06	close	487	400.99	0.61167	0.61420	0.60220	25410.23	1629377.76
1464	2000.03.09 23:09	sell	489	391.17	0.61220	0.00000	0.00000
1465	2000.03.09 23:09	modify	489	391.17	0.61220	0.61420	0.60220
1466	2000.03.09 23:09	close	488	384.10	0.61220	0.60967	0.62167	24339.53	1653717.29
1467	2000.03.09 23:10	buy	490	396.96	0.61167	0.00000	0.00000
1468	2000.03.09 23:10	modify	490	396.96	0.61167	0.60967	0.62167
1469	2000.03.09 23:10	close	489	391.17	0.61167	0.61420	0.60220	24787.96	1678505.25
1470	2000.03.09 23:11	sell	491	404.17	0.61230	0.00000	0.00000
1471	2000.03.09 23:11	modify	491	404.17	0.61230	0.61430	0.60230
1472	2000.03.09 23:11	close	490	396.96	0.61230	0.60967	0.62167	30213.10	1708718.35
1473	2000.03.09 23:12	buy	492	411.45	0.61167	0.00000	0.00000
1474	2000.03.09 23:12	modify	492	411.45	0.61167	0.60967	0.62167
1475	2000.03.09 23:12	close	491	404.17	0.61167	0.61430	0.60230	30762.37	1739480.72
1476	2000.03.09 23:14	sell	493	417.54	0.61220	0.00000	0.00000
1477	2000.03.09 23:14	modify	493	417.54	0.61220	0.61420	0.60220
1478	2000.03.09 23:14	close	492	411.45	0.61220	0.60967	0.62167	26072.63	1765553.35
1479	2000.03.09 23:15	buy	494	427.79	0.61137	0.00000	0.00000
1480	2000.03.09 23:15	modify	494	427.79	0.61137	0.60937	0.62137
1481	2000.03.09 23:15	close	493	417.54	0.61137	0.61420	0.60220	42422.00	1807975.35
1482	2000.03.09 23:26	sell	495	435.34	0.61200	0.00000	0.00000
1483	2000.03.09 23:26	modify	495	435.34	0.61200	0.61400	0.60200
1484	2000.03.09 23:26	close	494	427.79	0.61200	0.60937	0.62137	32559.60	1840534.95
1485	2000.03.09 23:26	buy	496	443.19	0.61137	0.00000	0.00000
1486	2000.03.09 23:26	modify	496	443.19	0.61137	0.60937	0.62137
1487	2000.03.09 23:26	close	495	435.34	0.61137	0.61400	0.60200	33134.79	1873669.74
1488	2000.03.10 00:41	sell	497	440.83	0.61130	0.00000	0.00000
1489	2000.03.10 00:41	modify	497	440.83	0.61130	0.61330	0.60130
1490	2000.03.10 00:41	close	496	443.19	0.61130	0.60937	0.62137	-7612.45	1866057.28
1491	2000.03.10 00:42	buy	498	449.35	0.61067	0.00000	0.00000
1492	2000.03.10 00:42	modify	498	449.35	0.61067	0.60867	0.62067
1493	2000.03.10 00:42	close	497	440.83	0.61067	0.61330	0.60130	33552.64	1899609.92
1494	2000.03.10 00:42	sell	499	457.41	0.61130	0.00000	0.00000
1495	2000.03.10 00:42	modify	499	457.41	0.61130	0.61330	0.60130
1496	2000.03.10 00:42	close	498	449.35	0.61130	0.60867	0.62067	34200.55	1933810.47
1497	2000.03.10 00:43	buy	500	465.65	0.61067	0.00000	0.00000
1498	2000.03.10 00:43	modify	500	465.65	0.61067	0.60867	0.62067
1499	2000.03.10 00:43	close	499	457.41	0.61067	0.61330	0.60130	34814.59	1968625.06
1500	2000.03.10 00:43	sell	501	474.03	0.61130	0.00000	0.00000
1501	2000.03.10 00:43	modify	501	474.03	0.61130	0.61330	0.60130
1502	2000.03.10 00:43	close	500	465.65	0.61130	0.60867	0.62067	35441.17	2004066.23
1503	2000.03.10 00:46	buy	502	481.05	0.61077	0.00000	0.00000
1504	2000.03.10 00:46	modify	502	481.05	0.61077	0.60877	0.62077
1505	2000.03.10 00:46	close	501	474.03	0.61077	0.61330	0.60130	30038.69	2034104.92
1506	2000.03.10 00:48	sell	503	488.27	0.61130	0.00000	0.00000
1507	2000.03.10 00:48	modify	503	488.27	0.61130	0.61330	0.60130
1508	2000.03.10 00:48	close	502	481.05	0.61130	0.60877	0.62077	30483.03	2064587.95
1509	2000.03.10 00:52	buy	504	497.14	0.61067	0.00000	0.00000
1510	2000.03.10 00:52	modify	504	497.14	0.61067	0.60867	0.62067
1511	2000.03.10 00:52	close	503	488.27	0.61067	0.61330	0.60130	37163.42	2101751.37
1512	2000.03.10 01:09	close	504	497.14	0.61110	0.60867	0.62067	25167.31	2126918.68
1513	2000.03.10 23:01	sell	505	531.73	0.61100	0.00000	0.00000
1514	2000.03.10 23:01	modify	505	531.73	0.61100	0.61300	0.60100
1515	2000.03.10 23:05	buy	506	511.03	0.61037	0.00000	0.00000
1516	2000.03.10 23:05	modify	506	511.03	0.61037	0.60837	0.62037
1517	2000.03.10 23:05	close	505	531.73	0.61037	0.61300	0.60100	40471.27	2167389.95
1518	2000.03.10 23:09	sell	507	518.70	0.61080	0.00000	0.00000
1519	2000.03.10 23:09	modify	507	518.70	0.61080	0.61280	0.60080
1520	2000.03.10 23:09	close	506	511.03	0.61080	0.60837	0.62037	25870.48	2193260.43
1521	2000.03.10 23:09	buy	508	527.13	0.61023	0.00000	0.00000
1522	2000.03.10 23:09	modify	508	527.13	0.61023	0.60823	0.62023
1523	2000.03.10 23:09	close	507	518.70	0.61023	0.61280	0.60080	35513.43	2228773.86
1524	2000.03.10 23:11	sell	509	533.99	0.61070	0.00000	0.00000
1525	2000.03.10 23:11	modify	509	533.99	0.61070	0.61270	0.60070
1526	2000.03.10 23:11	close	508	527.13	0.61070	0.60823	0.62023	29372.52	2258146.38
1527	2000.03.10 23:12	buy	510	543.75	0.61007	0.00000	0.00000
1528	2000.03.10 23:12	modify	510	543.75	0.61007	0.60807	0.62007
1529	2000.03.10 23:12	close	509	533.99	0.61007	0.61270	0.60070	40643.28	2298789.66
1530	2000.03.10 23:24	sell	511	551.80	0.61060	0.00000	0.00000
1531	2000.03.10 23:24	modify	511	551.80	0.61060	0.61260	0.60060
1532	2000.03.10 23:24	close	510	543.75	0.61060	0.60807	0.62007	34456.17	2333245.83
1533	2000.03.11 00:20	buy	512	549.52	0.61067	0.00000	0.00000
1534	2000.03.11 00:20	modify	512	549.52	0.61067	0.60867	0.62067
1535	2000.03.11 00:20	close	511	551.80	0.61067	0.61260	0.60060	-7224.97	2326020.86
1536	2000.03.11 00:32	sell	513	556.61	0.61110	0.00000	0.00000
1537	2000.03.11 00:32	modify	513	556.61	0.61110	0.61310	0.60110
1538	2000.03.11 00:32	close	512	549.52	0.61110	0.60867	0.62067	27819.00	2353839.86
1539	2000.03.11 00:34	buy	514	563.25	0.61067	0.00000	0.00000
1540	2000.03.11 00:34	modify	514	563.25	0.61067	0.60867	0.62067
1541	2000.03.11 00:34	close	513	556.61	0.61067	0.61310	0.60110	28178.41	2382018.27
1542	2000.03.11 00:36	sell	515	569.99	0.61110	0.00000	0.00000
1543	2000.03.11 00:36	modify	515	569.99	0.61110	0.61310	0.60110
1544	2000.03.11 00:36	close	514	563.25	0.61110	0.60867	0.62067	28514.07	2410532.34
1545	2000.03.11 00:43	buy	516	576.81	0.61067	0.00000	0.00000
1546	2000.03.11 00:43	modify	516	576.81	0.61067	0.60867	0.62067
1547	2000.03.11 00:43	close	515	569.99	0.61067	0.61310	0.60110	28855.77	2439388.11
1548	2000.03.11 00:54	sell	517	583.72	0.61110	0.00000	0.00000
1549	2000.03.11 00:54	modify	517	583.72	0.61110	0.61310	0.60110
1550	2000.03.11 00:54	close	516	576.81	0.61110	0.60867	0.62067	29200.53	2468588.64
1551	2000.03.11 00:58	buy	518	590.70	0.61067	0.00000	0.00000
1552	2000.03.11 00:58	modify	518	590.70	0.61067	0.60867	0.62067
1553	2000.03.11 00:58	close	517	583.72	0.61067	0.61310	0.60110	29550.85	2498139.49
1554	2000.03.11 00:58	sell	519	599.66	0.61120	0.00000	0.00000
1555	2000.03.11 00:58	modify	519	599.66	0.61120	0.61320	0.60120
1556	2000.03.11 00:58	close	518	590.70	0.61120	0.60867	0.62067	37431.29	2535570.78
1557	2000.03.11 01:15	close	519	599.66	0.60957	0.61320	0.60120	122060.46	2657631.24
1558	2000.03.13 23:00	sell	520	664.41	0.61140	0.00000	0.00000
1559	2000.03.13 23:00	modify	520	664.41	0.61140	0.61340	0.60140
1560	2000.03.13 23:01	buy	521	638.54	0.61077	0.00000	0.00000
1561	2000.03.13 23:01	modify	521	638.54	0.61077	0.60877	0.62077
1562	2000.03.13 23:01	close	520	664.41	0.61077	0.61340	0.60140	50569.87	2708201.11
1563	2000.03.13 23:01	sell	522	650.16	0.61130	0.00000	0.00000
1564	2000.03.13 23:01	modify	522	650.16	0.61130	0.61330	0.60130
1565	2000.03.13 23:01	close	521	638.54	0.61130	0.60877	0.62077	40462.81	2748663.92
1566	2000.03.13 23:36	buy	523	655.85	0.61096	0.00000	0.00000
1567	2000.03.13 23:36	modify	523	655.85	0.61096	0.60896	0.62096
1568	2000.03.13 23:36	close	522	650.16	0.61096	0.61330	0.60130	25457.48	2774121.40
1569	2000.03.13 23:51	sell	524	659.85	0.61120	0.00000	0.00000
1570	2000.03.13 23:51	modify	524	659.85	0.61120	0.61320	0.60120
1571	2000.03.13 23:51	close	523	655.85	0.61120	0.60896	0.62096	17322.00	2791443.40
1572	2000.03.13 23:59	buy	525	670.07	0.61067	0.00000	0.00000
1573	2000.03.13 23:59	modify	525	670.07	0.61067	0.60867	0.62067
1574	2000.03.13 23:59	close	524	659.85	0.61067	0.61320	0.60120	41813.86	2833257.26
1575	2000.03.14 00:34	sell	526	673.01	0.61090	0.00000	0.00000
1576	2000.03.14 00:34	modify	526	673.01	0.61090	0.61290	0.60090
1577	2000.03.14 00:34	close	525	670.07	0.61090	0.60867	0.62067	14107.65	2847364.91
1578	2000.03.14 00:38	buy	527	683.50	0.61037	0.00000	0.00000
1579	2000.03.14 00:38	modify	527	683.50	0.61037	0.60837	0.62037
1580	2000.03.14 00:38	close	526	673.01	0.61037	0.61290	0.60090	42647.80	2890012.71
1581	2000.03.14 00:44	sell	528	692.63	0.61085	0.00000	0.00000
1582	2000.03.14 00:44	modify	528	692.63	0.61085	0.61285	0.60085
1583	2000.03.14 00:44	close	527	683.50	0.61085	0.60837	0.62037	38956.71	2928969.42
1584	2000.03.14 00:47	buy	529	704.18	0.61027	0.00000	0.00000
1585	2000.03.14 00:47	modify	529	704.18	0.61027	0.60827	0.62027
1586	2000.03.14 00:47	close	528	692.63	0.61027	0.61285	0.60085	48304.43	2977273.85
1587	2000.03.14 01:26	close	529	704.18	0.61060	0.60827	0.62027	26674.82	3003948.67
1588	2000.03.14 23:04	sell	530	750.99	0.61350	0.00000	0.00000
1589	2000.03.14 23:04	modify	530	750.99	0.61350	0.61550	0.60350
1590	2000.03.15 00:04	buy	531	707.42	0.61347	0.00000	0.00000
1591	2000.03.15 00:04	modify	531	707.42	0.61347	0.61147	0.62347
1592	2000.03.15 00:04	close	530	750.99	0.61347	0.61550	0.60350	-176.15	3003772.53
1593	2000.03.15 00:04	sell	532	718.90	0.61390	0.00000	0.00000
1594	2000.03.15 00:04	modify	532	718.90	0.61390	0.61590	0.60390
1595	2000.03.15 00:04	close	531	707.42	0.61390	0.61147	0.62347	35812.56	3039585.09
1596	2000.03.15 01:02	close	532	718.90	0.61357	0.61590	0.60390	27232.90	3066817.99
1597	2000.03.15 23:00	buy	533	766.70	0.61567	0.00000	0.00000
1598	2000.03.15 23:00	modify	533	766.70	0.61567	0.61367	0.62567
1599	2000.03.15 23:38	sell	534	725.13	0.61582	0.00000	0.00000
1600	2000.03.15 23:38	modify	534	725.13	0.61582	0.61782	0.60582
1601	2000.03.15 23:38	close	533	766.70	0.61582	0.61367	0.62567	11456.32	3078274.31
1602	2000.03.15 23:40	buy	535	736.49	0.61540	0.00000	0.00000
1603	2000.03.15 23:40	modify	535	736.49	0.61540	0.61340	0.62540
1604	2000.03.15 23:40	close	534	725.13	0.61540	0.61782	0.60582	35785.65	3114059.96
1605	2000.03.16 00:11	sell	536	737.50	0.61560	0.00000	0.00000
1606	2000.03.16 00:11	modify	536	737.50	0.61560	0.61760	0.60560
1607	2000.03.16 00:11	close	535	736.49	0.61560	0.61340	0.62540	6675.93	3120735.89
1608	2000.03.16 00:14	buy	537	746.78	0.61517	0.00000	0.00000
1609	2000.03.16 00:14	modify	537	746.78	0.61517	0.61317	0.62517
1610	2000.03.16 00:14	close	536	737.50	0.61517	0.61760	0.60560	37335.97	3158071.86
1611	2000.03.16 00:17	sell	538	756.40	0.61563	0.00000	0.00000
1612	2000.03.16 00:17	modify	538	756.40	0.61563	0.61763	0.60563
1613	2000.03.16 00:17	close	537	746.78	0.61563	0.61317	0.62517	40660.11	3198731.97
1614	2000.03.16 00:17	buy	539	770.96	0.61497	0.00000	0.00000
1615	2000.03.16 00:17	modify	539	770.96	0.61497	0.61297	0.62497
1616	2000.03.16 00:17	close	538	756.40	0.61497	0.61763	0.60563	60463.25	3259195.22
1617	2000.03.16 00:24	sell	540	787.24	0.61570	0.00000	0.00000
1618	2000.03.16 00:24	modify	540	787.24	0.61570	0.61770	0.60570
1619	2000.03.16 00:24	close	539	770.96	0.61570	0.61297	0.62497	68503.41	3327698.63
1620	2000.03.16 00:24	buy	541	801.03	0.61508	0.00000	0.00000
1621	2000.03.16 00:24	modify	541	801.03	0.61508	0.61308	0.62508
1622	2000.03.16 00:24	close	540	787.24	0.61508	0.61770	0.60570	58915.52	3386614.15
1623	2000.03.16 00:27	sell	542	815.22	0.61570	0.00000	0.00000
1624	2000.03.16 00:27	modify	542	815.22	0.61570	0.61770	0.60570
1625	2000.03.16 00:27	close	541	801.03	0.61570	0.61308	0.62508	59946.55	3446560.70
1626	2000.03.16 00:29	buy	543	835.10	0.61487	0.00000	0.00000
1627	2000.03.16 00:29	modify	543	835.10	0.61487	0.61287	0.62487
1628	2000.03.16 00:29	close	542	815.22	0.61487	0.61770	0.60570	82826.21	3529386.91
1629	2000.03.16 01:03	close	543	835.10	0.61504	0.61287	0.62487	14606.81	3543993.72
1630	2000.03.16 23:01	sell	544	886.00	0.61660	0.00000	0.00000
1631	2000.03.16 23:01	modify	544	886.00	0.61660	0.61860	0.60660
1632	2000.03.16 23:02	buy	545	845.86	0.61617	0.00000	0.00000
1633	2000.03.16 23:02	modify	545	845.86	0.61617	0.61417	0.62617
1634	2000.03.16 23:02	close	544	886.00	0.61617	0.61860	0.60660	44853.79	3588847.51
1635	2000.03.16 23:22	sell	546	858.89	0.61660	0.00000	0.00000
1636	2000.03.16 23:22	modify	546	858.89	0.61660	0.61860	0.60660
1637	2000.03.16 23:22	close	545	845.86	0.61660	0.61417	0.62617	42820.98	3631668.49
1638	2000.03.16 23:27	buy	547	871.75	0.61607	0.00000	0.00000
1639	2000.03.16 23:27	modify	547	871.75	0.61607	0.61407	0.62607
1640	2000.03.16 23:27	close	546	858.89	0.61607	0.61860	0.60660	54426.79	3686095.28
1641	2000.03.16 23:33	sell	548	884.81	0.61660	0.00000	0.00000
1642	2000.03.16 23:33	modify	548	884.81	0.61660	0.61860	0.60660
1643	2000.03.16 23:33	close	547	871.75	0.61660	0.61407	0.62607	55240.78	3741336.06
1644	2000.03.16 23:33	buy	549	900.89	0.61597	0.00000	0.00000
1645	2000.03.16 23:33	modify	549	900.89	0.61597	0.61397	0.62597
1646	2000.03.16 23:33	close	548	884.81	0.61597	0.61860	0.60660	67345.04	3808681.10
1647	2000.03.16 23:36	sell	550	915.38	0.61654	0.00000	0.00000
1648	2000.03.16 23:36	modify	550	915.38	0.61654	0.61854	0.60654
1649	2000.03.16 23:36	close	549	900.89	0.61654	0.61397	0.62597	61679.50	3870360.60
1650	2000.03.16 23:42	buy	551	927.29	0.61607	0.00000	0.00000
1651	2000.03.16 23:42	modify	551	927.29	0.61607	0.61407	0.62607
1652	2000.03.16 23:42	close	550	915.38	0.61607	0.61854	0.60654	51007.28	3921367.88
1653	2000.03.17 00:06	sell	552	939.46	0.61657	0.00000	0.00000
1654	2000.03.17 00:06	modify	552	939.46	0.61657	0.61857	0.60657
1655	2000.03.17 00:06	close	551	927.29	0.61657	0.61407	0.62607	51428.83	3972796.71
1656	2000.03.17 00:15	buy	553	952.74	0.61607	0.00000	0.00000
1657	2000.03.17 00:15	modify	553	952.74	0.61607	0.61407	0.62607
1658	2000.03.17 00:15	close	552	939.46	0.61607	0.61857	0.60657	55940.75	4028737.46
1659	2000.03.17 00:19	sell	554	964.02	0.61650	0.00000	0.00000
1660	2000.03.17 00:19	modify	554	964.02	0.61650	0.61850	0.60650
1661	2000.03.17 00:19	close	553	952.74	0.61650	0.61407	0.62607	48231.68	4076969.14
1662	2000.03.17 00:19	buy	555	978.64	0.61597	0.00000	0.00000
1663	2000.03.17 00:19	modify	555	978.64	0.61597	0.61397	0.62597
1664	2000.03.17 00:19	close	554	964.02	0.61597	0.61850	0.60650	61088.73	4138057.87
1665	2000.03.17 00:20	sell	556	993.30	0.61650	0.00000	0.00000
1666	2000.03.17 00:20	modify	556	993.30	0.61650	0.61850	0.60650
1667	2000.03.17 00:20	close	555	978.64	0.61650	0.61397	0.62597	62014.15	4200072.02
1668	2000.03.17 00:21	buy	557	1000.00	0.61577	0.00000	0.00000
1669	2000.03.17 00:21	modify	557	1000.00	0.61577	0.61377	0.62577
1670	2000.03.17 00:21	close	556	993.30	0.61577	0.61850	0.60650	88260.81	4288332.83
1671	2000.03.17 00:22	sell	558	1000.00	0.61650	0.00000	0.00000
1672	2000.03.17 00:22	modify	558	1000.00	0.61650	0.61850	0.60650
1673	2000.03.17 00:22	close	557	1000.00	0.61650	0.61377	0.62577	88854.68	4377187.51
1674	2000.03.17 00:22	buy	559	1000.00	0.61587	0.00000	0.00000
1675	2000.03.17 00:22	modify	559	1000.00	0.61587	0.61387	0.62587
1676	2000.03.17 00:22	close	558	1000.00	0.61587	0.61850	0.60650	76112.44	4453299.95
1677	2000.03.17 00:23	sell	560	1000.00	0.61650	0.00000	0.00000
1678	2000.03.17 00:23	modify	560	1000.00	0.61650	0.61850	0.60650
1679	2000.03.17 00:23	close	559	1000.00	0.61650	0.61387	0.62587	76111.18	4529411.13
1680	2000.03.17 00:24	buy	561	1000.00	0.61587	0.00000	0.00000
1681	2000.03.17 00:24	modify	561	1000.00	0.61587	0.61387	0.62587
1682	2000.03.17 00:24	close	560	1000.00	0.61587	0.61850	0.60650	76112.44	4605523.57
1683	2000.03.17 00:26	sell	562	1000.00	0.61650	0.00000	0.00000
1684	2000.03.17 00:26	modify	562	1000.00	0.61650	0.61850	0.60650
1685	2000.03.17 00:26	close	561	1000.00	0.61650	0.61387	0.62587	76111.18	4681634.75
1686	2000.03.17 00:26	buy	563	1000.00	0.61588	0.00000	0.00000
1687	2000.03.17 00:26	modify	563	1000.00	0.61588	0.61388	0.62588
1688	2000.03.17 00:26	close	562	1000.00	0.61588	0.61850	0.60650	74838.07	4756472.82
1689	2000.03.17 00:28	sell	564	1000.00	0.61650	0.00000	0.00000
1690	2000.03.17 00:28	modify	564	1000.00	0.61650	0.61850	0.60650
1691	2000.03.17 00:28	close	563	1000.00	0.61650	0.61388	0.62588	74836.83	4831309.65
1692	2000.03.17 00:29	buy	565	1000.00	0.61567	0.00000	0.00000
1693	2000.03.17 00:29	modify	565	1000.00	0.61567	0.61367	0.62567
1694	2000.03.17 00:29	close	564	1000.00	0.61567	0.61850	0.60650	101599.84	4932909.49
1695	2000.03.17 00:36	sell	566	1000.00	0.61620	0.00000	0.00000
1696	2000.03.17 00:36	modify	566	1000.00	0.61620	0.61820	0.60620
1697	2000.03.17 00:36	close	565	1000.00	0.61620	0.61367	0.62567	63367.68	4996277.17
1698	2000.03.17 00:37	buy	567	1000.00	0.61527	0.00000	0.00000
1699	2000.03.17 00:37	modify	567	1000.00	0.61527	0.61327	0.62527
1700	2000.03.17 00:37	close	566	1000.00	0.61527	0.61820	0.60620	114343.54	5110620.71
1701	2000.03.17 00:37	sell	568	1000.00	0.61620	0.00000	0.00000
1702	2000.03.17 00:37	modify	568	1000.00	0.61620	0.61820	0.60620
1703	2000.03.17 00:37	close	567	1000.00	0.61620	0.61327	0.62527	114341.68	5224962.39
1704	2000.03.17 00:37	buy	569	1000.00	0.61527	0.00000	0.00000
1705	2000.03.17 00:37	modify	569	1000.00	0.61527	0.61327	0.62527
1706	2000.03.17 00:37	close	568	1000.00	0.61527	0.61820	0.60620	114343.54	5339305.93
1707	2000.03.17 00:46	sell	570	1000.00	0.61620	0.00000	0.00000
1708	2000.03.17 00:46	modify	570	1000.00	0.61620	0.61820	0.60620
1709	2000.03.17 00:46	close	569	1000.00	0.61620	0.61327	0.62527	114341.68	5453647.61
1710	2000.03.17 00:47	buy	571	1000.00	0.61547	0.00000	0.00000
1711	2000.03.17 00:47	modify	571	1000.00	0.61547	0.61347	0.62547
1712	2000.03.17 00:47	close	570	1000.00	0.61547	0.61820	0.60620	88856.14	5542503.75
1713	2000.03.17 00:47	sell	572	1000.00	0.61612	0.00000	0.00000
1714	2000.03.17 00:47	modify	572	1000.00	0.61612	0.61812	0.60612
1715	2000.03.17 00:47	close	571	1000.00	0.61612	0.61347	0.62547	78659.88	5621163.63
1716	2000.03.17 00:47	buy	573	1000.00	0.61558	0.00000	0.00000
1717	2000.03.17 00:47	modify	573	1000.00	0.61558	0.61358	0.62558
1718	2000.03.17 00:47	close	572	1000.00	0.61558	0.61812	0.60612	64643.11	5685806.74
1719	2000.03.17 00:49	sell	574	1000.00	0.61620	0.00000	0.00000
1720	2000.03.17 00:49	modify	574	1000.00	0.61620	0.61820	0.60620
1721	2000.03.17 00:49	close	573	1000.00	0.61620	0.61358	0.62558	74836.83	5760643.57
1722	2000.03.17 00:51	buy	575	1000.00	0.61557	0.00000	0.00000
1723	2000.03.17 00:51	modify	575	1000.00	0.61557	0.61357	0.62557
1724	2000.03.17 00:51	close	574	1000.00	0.61557	0.61820	0.60620	76112.44	5836756.01
1725	2000.03.17 00:51	sell	576	1000.00	0.61601	0.00000	0.00000
1726	2000.03.17 00:51	modify	576	1000.00	0.61601	0.61801	0.60601
1727	2000.03.17 00:51	close	575	1000.00	0.61601	0.61357	0.62557	51898.53	5888654.54
1728	2000.03.17 00:53	buy	577	1000.00	0.61557	0.00000	0.00000
1729	2000.03.17 00:53	modify	577	1000.00	0.61557	0.61357	0.62557
1730	2000.03.17 00:53	close	576	1000.00	0.61557	0.61801	0.60601	51899.41	5940553.95
1731	2000.03.17 01:01	close	577	1000.00	0.61595	0.61357	0.62557	44252.43	5984806.38
1732	2000.03.17 23:00	sell	578	1000.00	0.61850	0.00000	0.00000
1733	2000.03.17 23:00	modify	578	1000.00	0.61850	0.62050	0.60850
1734	2000.03.17 23:03	buy	579	1000.00	0.61787	0.00000	0.00000
1735	2000.03.17 23:03	modify	579	1000.00	0.61787	0.61587	0.62787
1736	2000.03.17 23:03	close	578	1000.00	0.61787	0.62050	0.60850	76112.44	6060918.82
1737	2000.03.17 23:05	sell	580	1000.00	0.61840	0.00000	0.00000
1738	2000.03.17 23:05	modify	580	1000.00	0.61840	0.62040	0.60840
1739	2000.03.17 23:05	close	579	1000.00	0.61840	0.61587	0.62787	63367.68	6124286.50
1740	2000.03.17 23:07	buy	581	1000.00	0.61787	0.00000	0.00000
1741	2000.03.17 23:07	modify	581	1000.00	0.61787	0.61587	0.62787
1742	2000.03.17 23:07	close	580	1000.00	0.61787	0.62040	0.60840	63368.74	6187655.24
1743	2000.03.17 23:40	sell	582	1000.00	0.61804	0.00000	0.00000
1744	2000.03.17 23:40	modify	582	1000.00	0.61804	0.62004	0.60804
1745	2000.03.17 23:40	close	581	1000.00	0.61804	0.61587	0.62787	17491.08	6205146.32
1746	2000.03.17 23:43	buy	583	1000.00	0.61747	0.00000	0.00000
1747	2000.03.17 23:43	modify	583	1000.00	0.61747	0.61547	0.62747
1748	2000.03.17 23:43	close	582	1000.00	0.61747	0.62004	0.60804	68466.22	6273612.54
1749	2000.03.18 00:04	sell	584	1000.00	0.61810	0.00000	0.00000
1750	2000.03.18 00:04	modify	584	1000.00	0.61810	0.62010	0.60810
1751	2000.03.18 00:04	close	583	1000.00	0.61810	0.61547	0.62747	76111.18	6349723.72
1752	2000.03.18 00:11	buy	585	1000.00	0.61747	0.00000	0.00000
1753	2000.03.18 00:11	modify	585	1000.00	0.61747	0.61547	0.62747
1754	2000.03.18 00:11	close	584	1000.00	0.61747	0.62010	0.60810	76112.44	6425836.16
1755	2000.03.18 00:11	sell	586	1000.00	0.61800	0.00000	0.00000
1756	2000.03.18 00:11	modify	586	1000.00	0.61800	0.62000	0.60800
1757	2000.03.18 00:11	close	585	1000.00	0.61800	0.61547	0.62747	63367.68	6489203.84
1758	2000.03.18 00:12	buy	587	1000.00	0.61747	0.00000	0.00000
1759	2000.03.18 00:12	modify	587	1000.00	0.61747	0.61547	0.62747
1760	2000.03.18 00:12	close	586	1000.00	0.61747	0.62000	0.60800	63368.74	6552572.58
1761	2000.03.18 00:12	sell	588	1000.00	0.61800	0.00000	0.00000
1762	2000.03.18 00:12	modify	588	1000.00	0.61800	0.62000	0.60800
1763	2000.03.18 00:12	close	587	1000.00	0.61800	0.61547	0.62747	63367.68	6615940.26
1764	2000.03.18 00:36	buy	589	1000.00	0.61747	0.00000	0.00000
1765	2000.03.18 00:36	modify	589	1000.00	0.61747	0.61547	0.62747
1766	2000.03.18 00:36	close	588	1000.00	0.61747	0.62000	0.60800	63368.74	6679309.00
1767	2000.03.18 00:51	sell	590	1000.00	0.61800	0.00000	0.00000
1768	2000.03.18 00:51	modify	590	1000.00	0.61800	0.62000	0.60800
1769	2000.03.18 00:51	close	589	1000.00	0.61800	0.61547	0.62747	63367.68	6742676.68
1770	2000.03.18 00:54	buy	591	1000.00	0.61757	0.00000	0.00000
1771	2000.03.18 00:54	modify	591	1000.00	0.61757	0.61557	0.62757
1772	2000.03.18 00:54	close	590	1000.00	0.61757	0.62000	0.60800	50625.04	6793301.72
1773	2000.03.20 02:12	close	591	1000.00	0.61810	0.61557	0.62757	59284.48	6852586.20
1774	2000.03.20 23:00	sell	592	1000.00	0.62030	0.00000	0.00000
1775	2000.03.20 23:00	modify	592	1000.00	0.62030	0.62230	0.61030
1776	2000.03.20 23:03	buy	593	1000.00	0.61987	0.00000	0.00000
1777	2000.03.20 23:03	modify	593	1000.00	0.61987	0.61787	0.62987
1778	2000.03.20 23:03	close	592	1000.00	0.61987	0.62230	0.61030	50625.04	6903211.24
1779	2000.03.20 23:36	sell	594	1000.00	0.62030	0.00000	0.00000
1780	2000.03.20 23:36	modify	594	1000.00	0.62030	0.62230	0.61030
1781	2000.03.20 23:36	close	593	1000.00	0.62030	0.61787	0.62987	50624.18	6953835.42
1782	2000.03.21 00:29	buy	595	1000.00	0.61987	0.00000	0.00000
1783	2000.03.21 00:29	modify	595	1000.00	0.61987	0.61787	0.62987
1784	2000.03.21 00:29	close	594	1000.00	0.61987	0.62230	0.61030	50740.24	7004575.66
1785	2000.03.21 00:30	sell	596	1000.00	0.62040	0.00000	0.00000
1786	2000.03.21 00:30	modify	596	1000.00	0.62040	0.62240	0.61040
1787	2000.03.21 00:30	close	595	1000.00	0.62040	0.61787	0.62987	63367.68	7067943.34
1788	2000.03.21 00:34	buy	597	1000.00	0.61987	0.00000	0.00000
1789	2000.03.21 00:34	modify	597	1000.00	0.61987	0.61787	0.62987
1790	2000.03.21 00:34	close	596	1000.00	0.61987	0.62240	0.61040	63368.74	7131312.08
1791	2000.03.21 00:36	sell	598	1000.00	0.62040	0.00000	0.00000
1792	2000.03.21 00:36	modify	598	1000.00	0.62040	0.62240	0.61040
1793	2000.03.21 00:36	close	597	1000.00	0.62040	0.61787	0.62987	63367.68	7194679.76
1794	2000.03.21 00:40	buy	599	1000.00	0.61997	0.00000	0.00000
1795	2000.03.21 00:40	modify	599	1000.00	0.61997	0.61797	0.62997
1796	2000.03.21 00:40	close	598	1000.00	0.61997	0.62240	0.61040	50625.04	7245304.80
1797	2000.03.21 01:42	close	599	1000.00	0.62010	0.61797	0.62997	12393.68	7257698.48
1798	2000.03.21 23:00	buy	600	1000.00	0.61307	0.00000	0.00000
1799	2000.03.21 23:00	modify	600	1000.00	0.61307	0.61107	0.62307
1800	2000.03.21 23:09	sell	601	1000.00	0.61360	0.00000	0.00000
1801	2000.03.21 23:09	modify	601	1000.00	0.61360	0.61560	0.60360
1802	2000.03.21 23:09	close	600	1000.00	0.61360	0.61107	0.62307	63367.68	7321066.16
1803	2000.03.21 23:09	buy	602	1000.00	0.61297	0.00000	0.00000
1804	2000.03.21 23:09	modify	602	1000.00	0.61297	0.61097	0.62297
1805	2000.03.21 23:09	close	601	1000.00	0.61297	0.61560	0.60360	76112.44	7397178.60
1806	2000.03.22 00:26	sell	603	1000.00	0.61330	0.00000	0.00000
1807	2000.03.22 00:26	modify	603	1000.00	0.61330	0.61530	0.60330
1808	2000.03.22 00:26	close	602	1000.00	0.61330	0.61097	0.62297	33797.48	7430976.08
1809	2000.03.22 00:40	buy	604	1000.00	0.61267	0.00000	0.00000
1810	2000.03.22 00:40	modify	604	1000.00	0.61267	0.61067	0.62267
1811	2000.03.22 00:40	close	603	1000.00	0.61267	0.61530	0.60330	76112.44	7507088.52
1812	2000.03.22 01:41	close	604	1000.00	0.61227	0.61067	0.62267	-55146.87	7451941.65
1813	2000.03.22 23:03	buy	605	1000.00	0.60875	0.00000	0.00000
1814	2000.03.22 23:03	modify	605	1000.00	0.60875	0.60675	0.61875
1815	2000.03.22 23:05	sell	606	1000.00	0.60960	0.00000	0.00000
1816	2000.03.22 23:05	modify	606	1000.00	0.60960	0.61160	0.59960
1817	2000.03.22 23:05	close	605	1000.00	0.60960	0.60675	0.61875	104146.88	7556088.53
1818	2000.03.22 23:06	buy	607	1000.00	0.60867	0.00000	0.00000
1819	2000.03.22 23:06	modify	607	1000.00	0.60867	0.60667	0.61867
1820	2000.03.22 23:06	close	606	1000.00	0.60867	0.61160	0.59960	114343.54	7670432.07
1821	2000.03.22 23:27	sell	608	1000.00	0.60915	0.00000	0.00000
1822	2000.03.22 23:27	modify	608	1000.00	0.60915	0.61115	0.59915
1823	2000.03.22 23:27	close	607	1000.00	0.60915	0.60667	0.61867	56995.93	7727428.00
1824	2000.03.22 23:34	buy	609	1000.00	0.60857	0.00000	0.00000
1825	2000.03.22 23:34	modify	609	1000.00	0.60857	0.60657	0.61857
1826	2000.03.22 23:34	close	608	1000.00	0.60857	0.61115	0.59915	69740.59	7797168.59
1827	2000.03.23 00:06	sell	610	1000.00	0.60897	0.00000	0.00000
1828	2000.03.23 00:06	modify	610	1000.00	0.60897	0.61097	0.59897
1829	2000.03.23 00:06	close	609	1000.00	0.60897	0.60657	0.61857	34551.53	7831720.12
1830	2000.03.23 00:18	buy	611	1000.00	0.60857	0.00000	0.00000
1831	2000.03.23 00:18	modify	611	1000.00	0.60857	0.60657	0.61857
1832	2000.03.23 00:18	close	610	1000.00	0.60857	0.61097	0.59897	46801.93	7878522.05
1833	2000.03.23 00:18	sell	612	1000.00	0.60900	0.00000	0.00000
1834	2000.03.23 00:18	modify	612	1000.00	0.60900	0.61100	0.59900
1835	2000.03.23 00:18	close	611	1000.00	0.60900	0.60657	0.61857	50624.18	7929146.23
1836	2000.03.23 00:31	buy	613	1000.00	0.60857	0.00000	0.00000
1837	2000.03.23 00:31	modify	613	1000.00	0.60857	0.60657	0.61857
1838	2000.03.23 00:31	close	612	1000.00	0.60857	0.61100	0.59900	50625.04	7979771.27
1839	2000.03.23 00:58	sell	614	1000.00	0.60900	0.00000	0.00000
1840	2000.03.23 00:58	modify	614	1000.00	0.60900	0.61100	0.59900
1841	2000.03.23 00:58	close	613	1000.00	0.60900	0.60657	0.61857	50624.18	8030395.45
1842	2000.03.23 01:06	close	614	1000.00	0.60847	0.61100	0.59900	63368.74	8093764.19
1843	2000.03.23 23:00	sell	615	1000.00	0.61280	0.00000	0.00000
1844	2000.03.23 23:00	modify	615	1000.00	0.61280	0.61480	0.60280
1845	2000.03.23 23:31	buy	616	1000.00	0.61207	0.00000	0.00000
1846	2000.03.23 23:31	modify	616	1000.00	0.61207	0.61007	0.62207
1847	2000.03.23 23:31	close	615	1000.00	0.61207	0.61480	0.60280	88856.14	8182620.33
1848	2000.03.23 23:32	sell	617	1000.00	0.61250	0.00000	0.00000
1849	2000.03.23 23:32	modify	617	1000.00	0.61250	0.61450	0.60250
1850	2000.03.23 23:32	close	616	1000.00	0.61250	0.61007	0.62207	50624.18	8233244.51
1851	2000.03.23 23:39	buy	618	1000.00	0.61207	0.00000	0.00000
1852	2000.03.23 23:39	modify	618	1000.00	0.61207	0.61007	0.62207
1853	2000.03.23 23:39	close	617	1000.00	0.61207	0.61450	0.60250	50625.04	8283869.55
1854	2000.03.23 23:56	sell	619	1000.00	0.61250	0.00000	0.00000
1855	2000.03.23 23:56	modify	619	1000.00	0.61250	0.61450	0.60250
1856	2000.03.23 23:56	close	618	1000.00	0.61250	0.61007	0.62207	50624.18	8334493.73
1857	2000.03.24 00:03	buy	620	1000.00	0.61207	0.00000	0.00000
1858	2000.03.24 00:03	modify	620	1000.00	0.61207	0.61007	0.62207
1859	2000.03.24 00:03	close	619	1000.00	0.61207	0.61450	0.60250	50740.24	8385233.97
1860	2000.03.24 00:37	sell	621	1000.00	0.61300	0.00000	0.00000
1861	2000.03.24 00:37	modify	621	1000.00	0.61300	0.61500	0.60300
1862	2000.03.24 00:37	close	620	1000.00	0.61300	0.61007	0.62207	114341.68	8499575.65
1863	2000.03.24 00:37	buy	622	1000.00	0.61197	0.00000	0.00000
1864	2000.03.24 00:37	modify	622	1000.00	0.61197	0.60997	0.62197
1865	2000.03.24 00:37	close	621	1000.00	0.61197	0.61500	0.60300	127087.24	8626662.89
1866	2000.03.24 00:47	sell	623	1000.00	0.61240	0.00000	0.00000
1867	2000.03.24 00:47	modify	623	1000.00	0.61240	0.61440	0.60240
1868	2000.03.24 00:47	close	622	1000.00	0.61240	0.60997	0.62197	50624.18	8677287.07
1869	2000.03.24 00:48	buy	624	1000.00	0.61191	0.00000	0.00000
1870	2000.03.24 00:48	modify	624	1000.00	0.61191	0.60991	0.62191
1871	2000.03.24 00:48	close	623	1000.00	0.61191	0.61440	0.60240	58271.26	8735558.33
1872	2000.03.24 00:50	sell	625	1000.00	0.61250	0.00000	0.00000
1873	2000.03.24 00:50	modify	625	1000.00	0.61250	0.61450	0.60250
1874	2000.03.24 00:50	close	624	1000.00	0.61250	0.60991	0.62191	71013.78	8806572.11
1875	2000.03.24 01:20	close	625	1000.00	0.61204	0.61450	0.60250	54448.15	8861020.26
1876	2000.03.24 23:00	sell	626	1000.00	0.61260	0.00000	0.00000
1877	2000.03.24 23:00	modify	626	1000.00	0.61260	0.61460	0.60260
1878	2000.03.24 23:02	buy	627	1000.00	0.61217	0.00000	0.00000
1879	2000.03.24 23:02	modify	627	1000.00	0.61217	0.61017	0.62217
1880	2000.03.24 23:02	close	626	1000.00	0.61217	0.61460	0.60260	50625.04	8911645.30
1881	2000.03.24 23:05	sell	628	1000.00	0.61290	0.00000	0.00000
1882	2000.03.24 23:05	modify	628	1000.00	0.61290	0.61490	0.60290
1883	2000.03.24 23:05	close	627	1000.00	0.61290	0.61017	0.62217	88854.68	9000499.98
1884	2000.03.24 23:11	buy	629	1000.00	0.61227	0.00000	0.00000
1885	2000.03.24 23:11	modify	629	1000.00	0.61227	0.61027	0.62227
1886	2000.03.24 23:11	close	628	1000.00	0.61227	0.61490	0.60290	76112.44	9076612.42
1887	2000.03.24 23:21	sell	630	1000.00	0.61280	0.00000	0.00000
1888	2000.03.24 23:21	modify	630	1000.00	0.61280	0.61480	0.60280
1889	2000.03.24 23:21	close	629	1000.00	0.61280	0.61027	0.62227	63367.68	9139980.10
1890	2000.03.24 23:26	buy	631	1000.00	0.61217	0.00000	0.00000
1891	2000.03.24 23:26	modify	631	1000.00	0.61217	0.61017	0.62217
1892	2000.03.24 23:26	close	630	1000.00	0.61217	0.61480	0.60280	76112.44	9216092.54
1893	2000.03.24 23:27	sell	632	1000.00	0.61280	0.00000	0.00000
1894	2000.03.24 23:27	modify	632	1000.00	0.61280	0.61480	0.60280
1895	2000.03.24 23:27	close	631	1000.00	0.61280	0.61017	0.62217	76111.18	9292203.72
1896	2000.03.24 23:32	buy	633	1000.00	0.61217	0.00000	0.00000
1897	2000.03.24 23:32	modify	633	1000.00	0.61217	0.61017	0.62217
1898	2000.03.24 23:32	close	632	1000.00	0.61217	0.61480	0.60280	76112.44	9368316.16
1899	2000.03.24 23:38	sell	634	1000.00	0.61260	0.00000	0.00000
1900	2000.03.24 23:38	modify	634	1000.00	0.61260	0.61460	0.60260
1901	2000.03.24 23:38	close	633	1000.00	0.61260	0.61017	0.62217	50624.18	9418940.34
1902	2000.03.25 00:11	buy	635	1000.00	0.61277	0.00000	0.00000
1903	2000.03.25 00:11	modify	635	1000.00	0.61277	0.61077	0.62277
1904	2000.03.25 00:11	close	634	1000.00	0.61277	0.61460	0.60260	-25837.16	9393103.18
1905	2000.03.25 00:13	sell	636	1000.00	0.61330	0.00000	0.00000
1906	2000.03.25 00:13	modify	636	1000.00	0.61330	0.61530	0.60330
1907	2000.03.25 00:13	close	635	1000.00	0.61330	0.61077	0.62277	63367.68	9456470.86
1908	2000.03.25 00:23	buy	637	1000.00	0.61287	0.00000	0.00000
1909	2000.03.25 00:23	modify	637	1000.00	0.61287	0.61087	0.62287
1910	2000.03.25 00:23	close	636	1000.00	0.61287	0.61530	0.60330	50625.04	9507095.90
1911	2000.03.25 00:28	sell	638	1000.00	0.61330	0.00000	0.00000
1912	2000.03.25 00:28	modify	638	1000.00	0.61330	0.61530	0.60330
1913	2000.03.25 00:28	close	637	1000.00	0.61330	0.61087	0.62287	50624.18	9557720.08
1914	2000.03.25 00:29	buy	639	1000.00	0.61217	0.00000	0.00000
1915	2000.03.25 00:29	modify	639	1000.00	0.61217	0.61017	0.62217
1916	2000.03.25 00:29	close	638	1000.00	0.61217	0.61530	0.60330	139830.94	9697551.02
1917	2000.03.25 00:37	sell	640	1000.00	0.61330	0.00000	0.00000
1918	2000.03.25 00:37	modify	640	1000.00	0.61330	0.61530	0.60330
1919	2000.03.25 00:37	close	639	1000.00	0.61330	0.61017	0.62217	139828.68	9837379.70
1920	2000.03.25 00:49	buy	641	1000.00	0.61267	0.00000	0.00000
1921	2000.03.25 00:49	modify	641	1000.00	0.61267	0.61067	0.62267
1922	2000.03.25 00:49	close	640	1000.00	0.61267	0.61530	0.60330	76112.44	9913492.14
1923	2000.03.25 00:53	sell	642	1000.00	0.61330	0.00000	0.00000
1924	2000.03.25 00:53	modify	642	1000.00	0.61330	0.61530	0.60330
1925	2000.03.25 00:53	close	641	1000.00	0.61330	0.61067	0.62267	76111.18	9989603.32
1926	2000.03.27 02:14	close	642	1000.00	0.61279	0.61530	0.60330	60935.20	10050538.52
1927	2000.03.27 23:00	sell	643	1000.00	0.60910	0.00000	0.00000
1928	2000.03.27 23:00	modify	643	1000.00	0.60910	0.61110	0.59910
1929	2000.03.27 23:30	buy	644	1000.00	0.60827	0.00000	0.00000
1930	2000.03.27 23:30	modify	644	1000.00	0.60827	0.60627	0.61827
1931	2000.03.27 23:30	close	643	1000.00	0.60827	0.61110	0.59910	101599.84	10152138.36
1932	2000.03.27 23:50	sell	645	1000.00	0.60880	0.00000	0.00000
1933	2000.03.27 23:50	modify	645	1000.00	0.60880	0.61080	0.59880
1934	2000.03.27 23:50	close	644	1000.00	0.60880	0.60627	0.61827	63367.68	10215506.04
1935	2000.03.27 23:53	buy	646	1000.00	0.60827	0.00000	0.00000
1936	2000.03.27 23:53	modify	646	1000.00	0.60827	0.60627	0.61827
1937	2000.03.27 23:53	close	645	1000.00	0.60827	0.61080	0.59880	63368.74	10278874.78
1938	2000.03.28 00:01	sell	647	1000.00	0.60880	0.00000	0.00000
1939	2000.03.28 00:01	modify	647	1000.00	0.60880	0.61080	0.59880
1940	2000.03.28 00:01	close	646	1000.00	0.60880	0.60627	0.61827	59284.48	10338159.26
1941	2000.03.28 00:05	buy	648	1000.00	0.60827	0.00000	0.00000
1942	2000.03.28 00:05	modify	648	1000.00	0.60827	0.60627	0.61827
1943	2000.03.28 00:05	close	647	1000.00	0.60827	0.61080	0.59880	63368.74	10401528.00
1944	2000.03.28 00:15	sell	649	1000.00	0.60880	0.00000	0.00000
1945	2000.03.28 00:15	modify	649	1000.00	0.60880	0.61080	0.59880
1946	2000.03.28 00:15	close	648	1000.00	0.60880	0.60627	0.61827	63367.68	10464895.68
1947	2000.03.28 00:15	buy	650	1000.00	0.60837	0.00000	0.00000
1948	2000.03.28 00:15	modify	650	1000.00	0.60837	0.60637	0.61837
1949	2000.03.28 00:15	close	649	1000.00	0.60837	0.61080	0.59880	50625.04	10515520.72
1950	2000.03.28 00:26	sell	651	1000.00	0.60880	0.00000	0.00000
1951	2000.03.28 00:26	modify	651	1000.00	0.60880	0.61080	0.59880
1952	2000.03.28 00:26	close	650	1000.00	0.60880	0.60637	0.61837	50624.18	10566144.90
1953	2000.03.28 00:33	buy	652	1000.00	0.60817	0.00000	0.00000
1954	2000.03.28 00:33	modify	652	1000.00	0.60817	0.60617	0.61817
1955	2000.03.28 00:33	close	651	1000.00	0.60817	0.61080	0.59880	76112.44	10642257.34
1956	2000.03.28 00:38	sell	653	1000.00	0.60880	0.00000	0.00000
1957	2000.03.28 00:38	modify	653	1000.00	0.60880	0.61080	0.59880
1958	2000.03.28 00:38	close	652	1000.00	0.60880	0.60617	0.61817	76111.18	10718368.52
1959	2000.03.28 01:43	close	653	1000.00	0.60847	0.61080	0.59880	37881.34	10756249.86
1960	2000.03.28 23:00	buy	654	1000.00	0.60477	0.00000	0.00000
1961	2000.03.28 23:00	modify	654	1000.00	0.60477	0.60277	0.61477
1962	2000.03.28 23:22	sell	655	1000.00	0.60552	0.00000	0.00000
1963	2000.03.28 23:22	modify	655	1000.00	0.60552	0.60752	0.59552
1964	2000.03.28 23:22	close	654	1000.00	0.60552	0.60277	0.61477	91403.38	10847653.24
1965	2000.03.28 23:22	buy	656	1000.00	0.60477	0.00000	0.00000
1966	2000.03.28 23:22	modify	656	1000.00	0.60477	0.60277	0.61477
1967	2000.03.28 23:22	close	655	1000.00	0.60477	0.60752	0.59552	91404.88	10939058.12
1968	2000.03.28 23:25	sell	657	1000.00	0.60570	0.00000	0.00000
1969	2000.03.28 23:25	modify	657	1000.00	0.60570	0.60770	0.59570
1970	2000.03.28 23:25	close	656	1000.00	0.60570	0.60277	0.61477	114341.68	11053399.80
1971	2000.03.28 23:27	buy	658	1000.00	0.60497	0.00000	0.00000
1972	2000.03.28 23:27	modify	658	1000.00	0.60497	0.60297	0.61497
1973	2000.03.28 23:27	close	657	1000.00	0.60497	0.60770	0.59570	88856.14	11142255.94
1974	2000.03.28 23:28	sell	659	1000.00	0.60550	0.00000	0.00000
1975	2000.03.28 23:28	modify	659	1000.00	0.60550	0.60750	0.59550
1976	2000.03.28 23:28	close	658	1000.00	0.60550	0.60297	0.61497	63367.68	11205623.62
1977	2000.03.28 23:31	buy	660	1000.00	0.60497	0.00000	0.00000
1978	2000.03.28 23:31	modify	660	1000.00	0.60497	0.60297	0.61497
1979	2000.03.28 23:31	close	659	1000.00	0.60497	0.60750	0.59550	63368.74	11268992.36
1980	2000.03.28 23:32	sell	661	1000.00	0.60550	0.00000	0.00000
1981	2000.03.28 23:32	modify	661	1000.00	0.60550	0.60750	0.59550
1982	2000.03.28 23:32	close	660	1000.00	0.60550	0.60297	0.61497	63367.68	11332360.04
1983	2000.03.28 23:33	buy	662	1000.00	0.60497	0.00000	0.00000
1984	2000.03.28 23:33	modify	662	1000.00	0.60497	0.60297	0.61497
1985	2000.03.28 23:33	close	661	1000.00	0.60497	0.60750	0.59550	63368.74	11395728.78
1986	2000.03.28 23:36	sell	663	1000.00	0.60550	0.00000	0.00000
1987	2000.03.28 23:36	modify	663	1000.00	0.60550	0.60750	0.59550
1988	2000.03.28 23:36	close	662	1000.00	0.60550	0.60297	0.61497	63367.68	11459096.46
1989	2000.03.28 23:37	buy	664	1000.00	0.60497	0.00000	0.00000
1990	2000.03.28 23:37	modify	664	1000.00	0.60497	0.60297	0.61497
1991	2000.03.28 23:37	close	663	1000.00	0.60497	0.60750	0.59550	63368.74	11522465.20
1992	2000.03.28 23:42	sell	665	1000.00	0.60540	0.00000	0.00000
1993	2000.03.28 23:42	modify	665	1000.00	0.60540	0.60740	0.59540
1994	2000.03.28 23:42	close	664	1000.00	0.60540	0.60297	0.61497	50624.18	11573089.38
1995	2000.03.28 23:42	buy	666	1000.00	0.60487	0.00000	0.00000
1996	2000.03.28 23:42	modify	666	1000.00	0.60487	0.60287	0.61487
1997	2000.03.28 23:42	close	665	1000.00	0.60487	0.60740	0.59540	63368.74	11636458.12
1998	2000.03.28 23:47	sell	667	1000.00	0.60560	0.00000	0.00000
1999	2000.03.28 23:47	modify	667	1000.00	0.60560	0.60760	0.59560
2000	2000.03.28 23:47	close	666	1000.00	0.60560	0.60287	0.61487	88854.68	11725312.80
2001	2000.03.28 23:54	buy	668	1000.00	0.60487	0.00000	0.00000
2002	2000.03.28 23:54	modify	668	1000.00	0.60487	0.60287	0.61487
2003	2000.03.28 23:54	close	667	1000.00	0.60487	0.60760	0.59560	88856.14	11814168.94
2004	2000.03.29 00:25	sell	669	1000.00	0.60530	0.00000	0.00000
2005	2000.03.29 00:25	modify	669	1000.00	0.60530	0.60730	0.59530
2006	2000.03.29 00:25	close	668	1000.00	0.60530	0.60287	0.61487	46540.98	11860709.92
2007	2000.03.29 00:28	buy	670	1000.00	0.60487	0.00000	0.00000
2008	2000.03.29 00:28	modify	670	1000.00	0.60487	0.60287	0.61487
2009	2000.03.29 00:28	close	669	1000.00	0.60487	0.60730	0.59530	50625.04	11911334.96
2010	2000.03.29 01:41	close	670	1000.00	0.60480	0.60287	0.61487	-13093.32	11898241.64
2011	2000.03.29 23:00	buy	671	1000.00	0.59637	0.00000	0.00000
2012	2000.03.29 23:00	modify	671	1000.00	0.59637	0.59437	0.60637
2013	2000.03.30 00:08	sell	672	1000.00	0.59660	0.00000	0.00000
2014	2000.03.30 00:08	modify	672	1000.00	0.59660	0.59860	0.58660
2015	2000.03.30 00:08	close	671	1000.00	0.59660	0.59437	0.60637	12887.58	11911129.22
2016	2000.03.30 00:45	buy	673	1000.00	0.59647	0.00000	0.00000
2017	2000.03.30 00:45	modify	673	1000.00	0.59647	0.59447	0.60647
2018	2000.03.30 00:45	close	672	1000.00	0.59647	0.59860	0.58660	12393.94	11923523.16
2019	2000.03.30 00:46	sell	674	1000.00	0.59720	0.00000	0.00000
2020	2000.03.30 00:46	modify	674	1000.00	0.59720	0.59920	0.58720
2021	2000.03.30 00:46	close	673	1000.00	0.59720	0.59447	0.60647	88854.68	12012377.84
2022	2000.03.30 00:59	buy	675	1000.00	0.59657	0.00000	0.00000
2023	2000.03.30 00:59	modify	675	1000.00	0.59657	0.59457	0.60657
2024	2000.03.30 00:59	close	674	1000.00	0.59657	0.59920	0.58720	76112.44	12088490.28
2025	2000.03.30 01:02	close	675	1000.00	0.59710	0.59457	0.60657	63367.68	12151857.96
2026	2000.03.30 23:01	buy	676	1000.00	0.60177	0.00000	0.00000
2027	2000.03.30 23:01	modify	676	1000.00	0.60177	0.59977	0.61177
2028	2000.03.30 23:09	sell	677	1000.00	0.60250	0.00000	0.00000
2029	2000.03.30 23:09	modify	677	1000.00	0.60250	0.60450	0.59250
2030	2000.03.30 23:09	close	676	1000.00	0.60250	0.59977	0.61177	88854.68	12240712.64
2031	2000.03.30 23:49	buy	678	1000.00	0.60177	0.00000	0.00000
2032	2000.03.30 23:49	modify	678	1000.00	0.60177	0.59977	0.61177
2033	2000.03.30 23:49	close	677	1000.00	0.60177	0.60450	0.59250	88856.14	12329568.78
2034	2000.03.30 23:55	sell	679	1000.00	0.60290	0.00000	0.00000
2035	2000.03.30 23:55	modify	679	1000.00	0.60290	0.60490	0.59290
2036	2000.03.30 23:55	close	678	1000.00	0.60290	0.59977	0.61177	139828.68	12469397.46
2037	2000.03.31 00:01	buy	680	1000.00	0.60217	0.00000	0.00000
2038	2000.03.31 00:01	modify	680	1000.00	0.60217	0.60017	0.61217
2039	2000.03.31 00:01	close	679	1000.00	0.60217	0.60490	0.59290	88971.34	12558368.80
2040	2000.03.31 00:35	sell	681	1000.00	0.60250	0.00000	0.00000
2041	2000.03.31 00:35	modify	681	1000.00	0.60250	0.60450	0.59250
2042	2000.03.31 00:35	close	680	1000.00	0.60250	0.60017	0.61217	37880.68	12596249.48
2043	2000.03.31 01:02	close	681	1000.00	0.60217	0.60450	0.59250	37881.34	12634130.82
2044	2000.03.31 23:01	buy	682	1000.00	0.59977	0.00000	0.00000
2045	2000.03.31 23:01	modify	682	1000.00	0.59977	0.59777	0.60977
2046	2000.03.31 23:10	sell	683	1000.00	0.60100	0.00000	0.00000
2047	2000.03.31 23:10	modify	683	1000.00	0.60100	0.60300	0.59100
2048	2000.03.31 23:10	close	682	1000.00	0.60100	0.59777	0.60977	152572.18	12786703.00
2049	2000.03.31 23:20	buy	684	1000.00	0.59987	0.00000	0.00000
2050	2000.03.31 23:20	modify	684	1000.00	0.59987	0.59787	0.60987
2051	2000.03.31 23:20	close	683	1000.00	0.59987	0.60300	0.59100	139830.94	12926533.94
2052	2000.03.31 23:33	sell	685	1000.00	0.60030	0.00000	0.00000
2053	2000.03.31 23:33	modify	685	1000.00	0.60030	0.60230	0.59030
2054	2000.03.31 23:33	close	684	1000.00	0.60030	0.59787	0.60987	50624.18	12977158.12
2055	2000.04.03 02:16	close	685	1000.00	0.60057	0.60230	0.59030	-38465.66	12938692.46
2056	2000.04.03 23:01	buy	686	1000.00	0.59927	0.00000	0.00000
2057	2000.04.03 23:01	modify	686	1000.00	0.59927	0.59727	0.60927
2058	2000.04.03 23:46	sell	687	1000.00	0.59970	0.00000	0.00000
2059	2000.04.03 23:46	modify	687	1000.00	0.59970	0.60170	0.58970
2060	2000.04.03 23:46	close	686	1000.00	0.59970	0.59727	0.60927	50624.18	12989316.64
2061	2000.04.03 23:49	buy	688	1000.00	0.59867	0.00000	0.00000
2062	2000.04.03 23:49	modify	688	1000.00	0.59867	0.59667	0.60867
2063	2000.04.03 23:49	close	687	1000.00	0.59867	0.60170	0.58970	127087.24	13116403.88
2064	2000.04.04 01:38	close	688	1000.00	0.59790	0.59667	0.60867	-106381.02	13010022.86
2065	2000.04.04 23:01	buy	689	1000.00	0.60237	0.00000	0.00000
2066	2000.04.04 23:01	modify	689	1000.00	0.60237	0.60037	0.61237
2067	2000.04.04 23:10	sell	690	1000.00	0.60270	0.00000	0.00000
2068	2000.04.04 23:10	modify	690	1000.00	0.60270	0.60470	0.59270
2069	2000.04.04 23:10	close	689	1000.00	0.60270	0.60037	0.61237	37880.68	13047903.54
2070	2000.04.04 23:11	buy	691	1000.00	0.60197	0.00000	0.00000
2071	2000.04.04 23:11	modify	691	1000.00	0.60197	0.59997	0.61197
2072	2000.04.04 23:11	close	690	1000.00	0.60197	0.60470	0.59270	88856.14	13136759.68
2073	2000.04.04 23:15	sell	692	1000.00	0.60280	0.00000	0.00000
2074	2000.04.04 23:15	modify	692	1000.00	0.60280	0.60480	0.59280
2075	2000.04.04 23:15	close	691	1000.00	0.60280	0.59997	0.61197	101598.18	13238357.86
2076	2000.04.04 23:18	buy	693	1000.00	0.60197	0.00000	0.00000
2077	2000.04.04 23:18	modify	693	1000.00	0.60197	0.59997	0.61197
2078	2000.04.04 23:18	close	692	1000.00	0.60197	0.60480	0.59280	101599.84	13339957.70
2079	2000.04.04 23:18	sell	694	1000.00	0.60280	0.00000	0.00000
2080	2000.04.04 23:18	modify	694	1000.00	0.60280	0.60480	0.59280
2081	2000.04.04 23:18	close	693	1000.00	0.60280	0.59997	0.61197	101598.18	13441555.88
2082	2000.04.04 23:21	buy	695	1000.00	0.60227	0.00000	0.00000
2083	2000.04.04 23:21	modify	695	1000.00	0.60227	0.60027	0.61227
2084	2000.04.04 23:21	close	694	1000.00	0.60227	0.60480	0.59280	63368.74	13504924.62
2085	2000.04.04 23:21	sell	696	1000.00	0.60280	0.00000	0.00000
2086	2000.04.04 23:21	modify	696	1000.00	0.60280	0.60480	0.59280
2087	2000.04.04 23:21	close	695	1000.00	0.60280	0.60027	0.61227	63367.68	13568292.30
2088	2000.04.04 23:24	buy	697	1000.00	0.60227	0.00000	0.00000
2089	2000.04.04 23:24	modify	697	1000.00	0.60227	0.60027	0.61227
2090	2000.04.04 23:24	close	696	1000.00	0.60227	0.60480	0.59280	63368.74	13631661.04
2091	2000.04.04 23:25	sell	698	1000.00	0.60280	0.00000	0.00000
2092	2000.04.04 23:25	modify	698	1000.00	0.60280	0.60480	0.59280
2093	2000.04.04 23:25	close	697	1000.00	0.60280	0.60027	0.61227	63367.68	13695028.72
2094	2000.04.04 23:45	buy	699	1000.00	0.60244	0.00000	0.00000
2095	2000.04.04 23:45	modify	699	1000.00	0.60244	0.60044	0.61244
2096	2000.04.04 23:45	close	698	1000.00	0.60244	0.60480	0.59280	41704.45	13736733.17
2097	2000.04.04 23:46	sell	700	1000.00	0.60300	0.00000	0.00000
2098	2000.04.04 23:46	modify	700	1000.00	0.60300	0.60500	0.59300
2099	2000.04.04 23:46	close	699	1000.00	0.60300	0.60044	0.61244	67190.73	13803923.90
2100	2000.04.04 23:48	buy	701	1000.00	0.60244	0.00000	0.00000
2101	2000.04.04 23:48	modify	701	1000.00	0.60244	0.60044	0.61244
2102	2000.04.04 23:48	close	700	1000.00	0.60244	0.60500	0.59300	67191.85	13871115.75
2103	2000.04.04 23:50	sell	702	1000.00	0.60310	0.00000	0.00000
2104	2000.04.04 23:50	modify	702	1000.00	0.60310	0.60510	0.59310
2105	2000.04.04 23:50	close	701	1000.00	0.60310	0.60044	0.61244	79934.23	13951049.98
2106	2000.04.04 23:50	buy	703	1000.00	0.60177	0.00000	0.00000
2107	2000.04.04 23:50	modify	703	1000.00	0.60177	0.59977	0.61177
2108	2000.04.04 23:50	close	702	1000.00	0.60177	0.60510	0.59310	165318.34	14116368.32
2109	2000.04.04 23:56	sell	704	1000.00	0.60302	0.00000	0.00000
2110	2000.04.04 23:56	modify	704	1000.00	0.60302	0.60502	0.59302
2111	2000.04.04 23:56	close	703	1000.00	0.60302	0.59977	0.61177	155120.88	14271489.20
2112	2000.04.04 23:56	buy	705	1000.00	0.60227	0.00000	0.00000
2113	2000.04.04 23:56	modify	705	1000.00	0.60227	0.60027	0.61227
2114	2000.04.04 23:56	close	704	1000.00	0.60227	0.60502	0.59302	91404.88	14362894.08
2115	2000.04.04 23:57	sell	706	1000.00	0.60340	0.00000	0.00000
2116	2000.04.04 23:57	modify	706	1000.00	0.60340	0.60540	0.59340
2117	2000.04.04 23:57	close	705	1000.00	0.60340	0.60027	0.61227	139828.68	14502722.76
2118	2000.04.04 23:57	buy	707	1000.00	0.60217	0.00000	0.00000
2119	2000.04.04 23:57	modify	707	1000.00	0.60217	0.60017	0.61217
2120	2000.04.04 23:57	close	706	1000.00	0.60217	0.60540	0.59340	152574.64	14655297.40
2121	2000.04.05 00:00	sell	708	1000.00	0.60340	0.00000	0.00000
2122	2000.04.05 00:00	modify	708	1000.00	0.60340	0.60540	0.59340
2123	2000.04.05 00:00	close	707	1000.00	0.60340	0.60017	0.61217	148488.98	14803786.38
2124	2000.04.05 00:01	buy	709	1000.00	0.60227	0.00000	0.00000
2125	2000.04.05 00:01	modify	709	1000.00	0.60227	0.60027	0.61227
2126	2000.04.05 00:01	close	708	1000.00	0.60227	0.60540	0.59340	139830.94	14943617.32
2127	2000.04.05 00:01	sell	710	1000.00	0.60300	0.00000	0.00000
2128	2000.04.05 00:01	modify	710	1000.00	0.60300	0.60500	0.59300
2129	2000.04.05 00:01	close	709	1000.00	0.60300	0.60027	0.61227	88854.68	15032472.00
2130	2000.04.05 00:04	buy	711	1000.00	0.60227	0.00000	0.00000
2131	2000.04.05 00:04	modify	711	1000.00	0.60227	0.60027	0.61227
2132	2000.04.05 00:04	close	710	1000.00	0.60227	0.60500	0.59300	88856.14	15121328.14
2133	2000.04.05 00:06	sell	712	1000.00	0.60280	0.00000	0.00000
2134	2000.04.05 00:06	modify	712	1000.00	0.60280	0.60480	0.59280
2135	2000.04.05 00:06	close	711	1000.00	0.60280	0.60027	0.61227	63367.68	15184695.82
2136	2000.04.05 00:06	buy	713	1000.00	0.60236	0.00000	0.00000
2137	2000.04.05 00:06	modify	713	1000.00	0.60236	0.60036	0.61236
2138	2000.04.05 00:06	close	712	1000.00	0.60236	0.60480	0.59280	51899.41	15236595.23
2139	2000.04.05 00:09	sell	714	1000.00	0.60280	0.00000	0.00000
2140	2000.04.05 00:09	modify	714	1000.00	0.60280	0.60480	0.59280
2141	2000.04.05 00:09	close	713	1000.00	0.60280	0.60036	0.61236	51898.53	15288493.76
2142	2000.04.05 00:12	buy	715	1000.00	0.60187	0.00000	0.00000
2143	2000.04.05 00:12	modify	715	1000.00	0.60187	0.59987	0.61187
2144	2000.04.05 00:12	close	714	1000.00	0.60187	0.60480	0.59280	114343.54	15402837.30
2145	2000.04.05 00:12	sell	716	1000.00	0.60283	0.00000	0.00000
2146	2000.04.05 00:12	modify	716	1000.00	0.60283	0.60483	0.59283
2147	2000.04.05 00:12	close	715	1000.00	0.60283	0.59987	0.61187	118164.73	15521002.03
2148	2000.04.05 00:12	buy	717	1000.00	0.60187	0.00000	0.00000
2149	2000.04.05 00:12	modify	717	1000.00	0.60187	0.59987	0.61187
2150	2000.04.05 00:12	close	716	1000.00	0.60187	0.60483	0.59283	118166.65	15639168.68
2151	2000.04.05 00:14	sell	718	1000.00	0.60280	0.00000	0.00000
2152	2000.04.05 00:14	modify	718	1000.00	0.60280	0.60480	0.59280
2153	2000.04.05 00:14	close	717	1000.00	0.60280	0.59987	0.61187	114341.68	15753510.36
2154	2000.04.05 00:15	buy	719	1000.00	0.60197	0.00000	0.00000
2155	2000.04.05 00:15	modify	719	1000.00	0.60197	0.59997	0.61197
2156	2000.04.05 00:15	close	718	1000.00	0.60197	0.60480	0.59280	101599.84	15855110.20
2157	2000.04.05 00:16	sell	720	1000.00	0.60263	0.00000	0.00000
2158	2000.04.05 00:16	modify	720	1000.00	0.60263	0.60463	0.59263
2159	2000.04.05 00:16	close	719	1000.00	0.60263	0.59997	0.61197	79934.23	15935044.43
2160	2000.04.05 00:38	buy	721	1000.00	0.60177	0.00000	0.00000
2161	2000.04.05 00:38	modify	721	1000.00	0.60177	0.59977	0.61177
2162	2000.04.05 00:38	close	720	1000.00	0.60177	0.60463	0.59263	105422.95	16040467.38
2163	2000.04.05 00:38	sell	722	1000.00	0.60290	0.00000	0.00000
2164	2000.04.05 00:38	modify	722	1000.00	0.60290	0.60490	0.59290
2165	2000.04.05 00:38	close	721	1000.00	0.60290	0.59977	0.61177	139828.68	16180296.06
2166	2000.04.05 01:19	close	722	1000.00	0.60317	0.60490	0.59290	-38580.86	16141715.20
2167	2000.04.05 23:01	sell	723	1000.00	0.60860	0.00000	0.00000
2168	2000.04.05 23:01	modify	723	1000.00	0.60860	0.61060	0.59860
2169	2000.04.05 23:25	buy	724	1000.00	0.60787	0.00000	0.00000
2170	2000.04.05 23:25	modify	724	1000.00	0.60787	0.60587	0.61787
2171	2000.04.05 23:25	close	723	1000.00	0.60787	0.61060	0.59860	88856.14	16230571.34
2172	2000.04.06 00:19	sell	725	1000.00	0.60770	0.00000	0.00000
2173	2000.04.06 00:19	modify	725	1000.00	0.60770	0.60970	0.59770
2174	2000.04.06 00:19	close	724	1000.00	0.60770	0.60587	0.61787	-38086.42	16192484.92
2175	2000.04.06 00:19	buy	726	1000.00	0.60713	0.00000	0.00000
2176	2000.04.06 00:19	modify	726	1000.00	0.60713	0.60513	0.61713
2177	2000.04.06 00:19	close	725	1000.00	0.60713	0.60970	0.59770	68466.22	16260951.14
2178	2000.04.06 00:24	sell	727	1000.00	0.60790	0.00000	0.00000
2179	2000.04.06 00:24	modify	727	1000.00	0.60790	0.60990	0.59790
2180	2000.04.06 00:24	close	726	1000.00	0.60790	0.60513	0.61713	93952.08	16354903.22
2181	2000.04.06 00:29	buy	728	1000.00	0.60717	0.00000	0.00000
2182	2000.04.06 00:29	modify	728	1000.00	0.60717	0.60517	0.61717
2183	2000.04.06 00:29	close	727	1000.00	0.60717	0.60990	0.59790	88856.14	16443759.36
2184	2000.04.06 00:30	sell	729	1000.00	0.60800	0.00000	0.00000
2185	2000.04.06 00:30	modify	729	1000.00	0.60800	0.61000	0.59800
2186	2000.04.06 00:30	close	728	1000.00	0.60800	0.60517	0.61717	101598.18	16545357.54
2187	2000.04.06 00:30	buy	730	1000.00	0.60717	0.00000	0.00000
2188	2000.04.06 00:30	modify	730	1000.00	0.60717	0.60517	0.61717
2189	2000.04.06 00:30	close	729	1000.00	0.60717	0.61000	0.59800	101599.84	16646957.38
2190	2000.04.06 01:12	close	730	1000.00	0.60710	0.60517	0.61717	-13093.32	16633864.06
2191	2000.04.06 23:00	buy	731	1000.00	0.60687	0.00000	0.00000
2192	2000.04.06 23:00	modify	731	1000.00	0.60687	0.60487	0.61687
2193	2000.04.06 23:37	sell	732	1000.00	0.60670	0.00000	0.00000
2194	2000.04.06 23:37	modify	732	1000.00	0.60670	0.60870	0.59670
2195	2000.04.06 23:37	close	731	1000.00	0.60670	0.60487	0.61687	-25836.82	16608027.24
2196	2000.04.06 23:37	buy	733	1000.00	0.60607	0.00000	0.00000
2197	2000.04.06 23:37	modify	733	1000.00	0.60607	0.60407	0.61607
2198	2000.04.06 23:37	close	732	1000.00	0.60607	0.60870	0.59670	76112.44	16684139.68
2199	2000.04.07 00:20	sell	734	1000.00	0.60660	0.00000	0.00000
2200	2000.04.07 00:20	modify	734	1000.00	0.60660	0.60860	0.59660
2201	2000.04.07 00:20	close	733	1000.00	0.60660	0.60407	0.61607	59284.48	16743424.16
2202	2000.04.07 00:38	buy	735	1000.00	0.60617	0.00000	0.00000
2203	2000.04.07 00:38	modify	735	1000.00	0.60617	0.60417	0.61617
2204	2000.04.07 00:38	close	734	1000.00	0.60617	0.60860	0.59660	50625.04	16794049.20
2205	2000.04.07 00:40	sell	736	1000.00	0.60670	0.00000	0.00000
2206	2000.04.07 00:40	modify	736	1000.00	0.60670	0.60870	0.59670
2207	2000.04.07 00:40	close	735	1000.00	0.60670	0.60417	0.61617	63367.68	16857416.88
2208	2000.04.07 00:44	buy	737	1000.00	0.60617	0.00000	0.00000
2209	2000.04.07 00:44	modify	737	1000.00	0.60617	0.60417	0.61617
2210	2000.04.07 00:44	close	736	1000.00	0.60617	0.60870	0.59670	63368.74	16920785.62
2211	2000.04.07 00:48	sell	738	1000.00	0.60660	0.00000	0.00000
2212	2000.04.07 00:48	modify	738	1000.00	0.60660	0.60860	0.59660
2213	2000.04.07 00:48	close	737	1000.00	0.60660	0.60417	0.61617	50624.18	16971409.80
2214	2000.04.07 01:02	close	738	1000.00	0.60617	0.60860	0.59660	50625.04	17022034.84
2215	2000.04.07 23:05	sell	739	1000.00	0.60500	0.00000	0.00000
2216	2000.04.07 23:05	modify	739	1000.00	0.60500	0.60700	0.59500
2217	2000.04.07 23:13	buy	740	1000.00	0.60427	0.00000	0.00000
2218	2000.04.07 23:13	modify	740	1000.00	0.60427	0.60227	0.61427
2219	2000.04.07 23:13	close	739	1000.00	0.60427	0.60700	0.59500	88856.14	17110890.98
2220	2000.04.07 23:16	sell	741	1000.00	0.60470	0.00000	0.00000
2221	2000.04.07 23:16	modify	741	1000.00	0.60470	0.60670	0.59470
2222	2000.04.07 23:16	close	740	1000.00	0.60470	0.60227	0.61427	50624.18	17161515.16
2223	2000.04.07 23:17	buy	742	1000.00	0.60427	0.00000	0.00000
2224	2000.04.07 23:17	modify	742	1000.00	0.60427	0.60227	0.61427
2225	2000.04.07 23:17	close	741	1000.00	0.60427	0.60670	0.59470	50625.04	17212140.20
2226	2000.04.07 23:29	sell	743	1000.00	0.60500	0.00000	0.00000
2227	2000.04.07 23:29	modify	743	1000.00	0.60500	0.60700	0.59500
2228	2000.04.07 23:29	close	742	1000.00	0.60500	0.60227	0.61427	88854.68	17300994.88
2229	2000.04.07 23:30	buy	744	1000.00	0.60428	0.00000	0.00000
2230	2000.04.07 23:30	modify	744	1000.00	0.60428	0.60228	0.61428
2231	2000.04.07 23:30	close	743	1000.00	0.60428	0.60700	0.59500	87581.77	17388576.65
2232	2000.04.07 23:37	sell	745	1000.00	0.60490	0.00000	0.00000
2233	2000.04.07 23:37	modify	745	1000.00	0.60490	0.60690	0.59490
2234	2000.04.07 23:37	close	744	1000.00	0.60490	0.60228	0.61428	74836.83	17463413.48
2235	2000.04.07 23:39	buy	746	1000.00	0.60407	0.00000	0.00000
2236	2000.04.07 23:39	modify	746	1000.00	0.60407	0.60207	0.61407
2237	2000.04.07 23:39	close	745	1000.00	0.60407	0.60690	0.59490	101599.84	17565013.32
2238	2000.04.07 23:39	sell	747	1000.00	0.60473	0.00000	0.00000
2239	2000.04.07 23:39	modify	747	1000.00	0.60473	0.60673	0.59473
2240	2000.04.07 23:39	close	746	1000.00	0.60473	0.60207	0.61407	79934.23	17644947.55
2241	2000.04.07 23:44	buy	748	1000.00	0.60417	0.00000	0.00000
2242	2000.04.07 23:44	modify	748	1000.00	0.60417	0.60217	0.61417
2243	2000.04.07 23:44	close	747	1000.00	0.60417	0.60673	0.59473	67191.85	17712139.40
2244	2000.04.07 23:53	sell	749	1000.00	0.60500	0.00000	0.00000
2245	2000.04.07 23:53	modify	749	1000.00	0.60500	0.60700	0.59500
2246	2000.04.07 23:53	close	748	1000.00	0.60500	0.60217	0.61417	101598.18	17813737.58
2247	2000.04.08 00:30	buy	750	1000.00	0.60437	0.00000	0.00000
2248	2000.04.08 00:30	modify	750	1000.00	0.60437	0.60237	0.61437
2249	2000.04.08 00:30	close	749	1000.00	0.60437	0.60700	0.59500	76112.44	17889850.02
2250	2000.04.10 01:46	close	750	1000.00	0.60450	0.60237	0.61437	8310.48	17898160.50
2251	2000.04.10 23:02	sell	751	1000.00	0.60730	0.00000	0.00000
2252	2000.04.10 23:02	modify	751	1000.00	0.60730	0.60930	0.59730
2253	2000.04.10 23:31	buy	752	1000.00	0.60697	0.00000	0.00000
2254	2000.04.10 23:31	modify	752	1000.00	0.60697	0.60497	0.61697
2255	2000.04.10 23:31	close	751	1000.00	0.60697	0.60930	0.59730	37881.34	17936041.84
2256	2000.04.10 23:32	sell	753	1000.00	0.60740	0.00000	0.00000
2257	2000.04.10 23:32	modify	753	1000.00	0.60740	0.60940	0.59740
2258	2000.04.10 23:32	close	752	1000.00	0.60740	0.60497	0.61697	50624.18	17986666.02
2259	2000.04.10 23:32	buy	754	1000.00	0.60697	0.00000	0.00000
2260	2000.04.10 23:32	modify	754	1000.00	0.60697	0.60497	0.61697
2261	2000.04.10 23:32	close	753	1000.00	0.60697	0.60940	0.59740	50625.04	18037291.06
2262	2000.04.10 23:35	sell	755	1000.00	0.60740	0.00000	0.00000
2263	2000.04.10 23:35	modify	755	1000.00	0.60740	0.60940	0.59740
2264	2000.04.10 23:35	close	754	1000.00	0.60740	0.60497	0.61697	50624.18	18087915.24
2265	2000.04.10 23:39	buy	756	1000.00	0.60697	0.00000	0.00000
2266	2000.04.10 23:39	modify	756	1000.00	0.60697	0.60497	0.61697
2267	2000.04.10 23:39	close	755	1000.00	0.60697	0.60940	0.59740	50625.04	18138540.28
2268	2000.04.10 23:46	sell	757	1000.00	0.60740	0.00000	0.00000
2269	2000.04.10 23:46	modify	757	1000.00	0.60740	0.60940	0.59740
2270	2000.04.10 23:46	close	756	1000.00	0.60740	0.60497	0.61697	50624.18	18189164.46
2271	2000.04.10 23:51	buy	758	1000.00	0.60647	0.00000	0.00000
2272	2000.04.10 23:51	modify	758	1000.00	0.60647	0.60447	0.61647
2273	2000.04.10 23:51	close	757	1000.00	0.60647	0.60940	0.59740	114343.54	18303508.00
2274	2000.04.10 23:54	sell	759	1000.00	0.60720	0.00000	0.00000
2275	2000.04.10 23:54	modify	759	1000.00	0.60720	0.60920	0.59720
2276	2000.04.10 23:54	close	758	1000.00	0.60720	0.60447	0.61647	88854.68	18392362.68
2277	2000.04.11 00:05	buy	760	1000.00	0.60647	0.00000	0.00000
2278	2000.04.11 00:05	modify	760	1000.00	0.60647	0.60447	0.61647
2279	2000.04.11 00:05	close	759	1000.00	0.60647	0.60920	0.59720	88971.34	18481334.02
2280	2000.04.11 00:20	sell	761	1000.00	0.60730	0.00000	0.00000
2281	2000.04.11 00:20	modify	761	1000.00	0.60730	0.60930	0.59730
2282	2000.04.11 00:20	close	760	1000.00	0.60730	0.60447	0.61647	101598.18	18582932.20
2283	2000.04.11 00:34	buy	762	1000.00	0.60687	0.00000	0.00000
2284	2000.04.11 00:34	modify	762	1000.00	0.60687	0.60487	0.61687
2285	2000.04.11 00:34	close	761	1000.00	0.60687	0.60930	0.59730	50625.04	18633557.24
2286	2000.04.11 00:46	sell	763	1000.00	0.60720	0.00000	0.00000
2287	2000.04.11 00:46	modify	763	1000.00	0.60720	0.60920	0.59720
2288	2000.04.11 00:46	close	762	1000.00	0.60720	0.60487	0.61687	37880.68	18671437.92
2289	2000.04.11 00:56	buy	764	1000.00	0.60677	0.00000	0.00000
2290	2000.04.11 00:56	modify	764	1000.00	0.60677	0.60477	0.61677
2291	2000.04.11 00:56	close	763	1000.00	0.60677	0.60920	0.59720	50625.04	18722062.96
2292	2000.04.11 00:57	sell	765	1000.00	0.60720	0.00000	0.00000
2293	2000.04.11 00:57	modify	765	1000.00	0.60720	0.60920	0.59720
2294	2000.04.11 00:57	close	764	1000.00	0.60720	0.60477	0.61677	50624.18	18772687.14
2295	2000.04.11 02:35	close	765	1000.00	0.60667	0.60920	0.59720	63368.74	18836055.88
2296	2000.04.11 23:00	buy	766	1000.00	0.60467	0.00000	0.00000
2297	2000.04.11 23:00	modify	766	1000.00	0.60467	0.60267	0.61467
2298	2000.04.11 23:25	sell	767	1000.00	0.60484	0.00000	0.00000
2299	2000.04.11 23:25	modify	767	1000.00	0.60484	0.60684	0.59484
2300	2000.04.11 23:25	close	766	1000.00	0.60484	0.60267	0.61467	17491.08	18853546.96
2301	2000.04.11 23:28	buy	768	1000.00	0.60417	0.00000	0.00000
2302	2000.04.11 23:28	modify	768	1000.00	0.60417	0.60217	0.61417
2303	2000.04.11 23:28	close	767	1000.00	0.60417	0.60684	0.59484	81209.92	18934756.88
2304	2000.04.11 23:30	sell	769	1000.00	0.60486	0.00000	0.00000
2305	2000.04.11 23:30	modify	769	1000.00	0.60486	0.60686	0.59486
2306	2000.04.11 23:30	close	768	1000.00	0.60486	0.60217	0.61417	83757.28	19018514.16
2307	2000.04.11 23:32	buy	770	1000.00	0.60417	0.00000	0.00000
2308	2000.04.11 23:32	modify	770	1000.00	0.60417	0.60217	0.61417
2309	2000.04.11 23:32	close	769	1000.00	0.60417	0.60686	0.59486	83758.66	19102272.82
2310	2000.04.11 23:33	sell	771	1000.00	0.60490	0.00000	0.00000
2311	2000.04.11 23:33	modify	771	1000.00	0.60490	0.60690	0.59490
2312	2000.04.11 23:33	close	770	1000.00	0.60490	0.60217	0.61417	88854.68	19191127.50
2313	2000.04.11 23:35	buy	772	1000.00	0.60417	0.00000	0.00000
2314	2000.04.11 23:35	modify	772	1000.00	0.60417	0.60217	0.61417
2315	2000.04.11 23:35	close	771	1000.00	0.60417	0.60690	0.59490	88856.14	19279983.64
2316	2000.04.11 23:35	sell	773	1000.00	0.60520	0.00000	0.00000
2317	2000.04.11 23:35	modify	773	1000.00	0.60520	0.60720	0.59520
2318	2000.04.11 23:35	close	772	1000.00	0.60520	0.60217	0.61417	127085.18	19407068.82
2319	2000.04.12 00:20	buy	774	1000.00	0.60397	0.00000	0.00000
2320	2000.04.12 00:20	modify	774	1000.00	0.60397	0.60197	0.61397
2321	2000.04.12 00:20	close	773	1000.00	0.60397	0.60720	0.59520	152689.84	19559758.66
2322	2000.04.12 01:12	close	774	1000.00	0.60470	0.60197	0.61397	88854.68	19648613.34
2323	2000.04.12 23:00	sell	775	1000.00	0.60330	0.00000	0.00000
2324	2000.04.12 23:00	modify	775	1000.00	0.60330	0.60530	0.59330
2325	2000.04.12 23:18	buy	776	1000.00	0.60297	0.00000	0.00000
2326	2000.04.12 23:18	modify	776	1000.00	0.60297	0.60097	0.61297
2327	2000.04.12 23:18	close	775	1000.00	0.60297	0.60530	0.59330	37881.34	19686494.68
2328	2000.04.12 23:19	sell	777	1000.00	0.60370	0.00000	0.00000
2329	2000.04.12 23:19	modify	777	1000.00	0.60370	0.60570	0.59370
2330	2000.04.12 23:19	close	776	1000.00	0.60370	0.60097	0.61297	88854.68	19775349.36
2331	2000.04.12 23:27	buy	778	1000.00	0.60307	0.00000	0.00000
2332	2000.04.12 23:27	modify	778	1000.00	0.60307	0.60107	0.61307
2333	2000.04.12 23:27	close	777	1000.00	0.60307	0.60570	0.59370	76112.44	19851461.80
2334	2000.04.12 23:28	sell	779	1000.00	0.60373	0.00000	0.00000
2335	2000.04.12 23:28	modify	779	1000.00	0.60373	0.60573	0.59373
2336	2000.04.12 23:28	close	778	1000.00	0.60373	0.60107	0.61307	79934.23	19931396.03
2337	2000.04.12 23:28	buy	780	1000.00	0.60307	0.00000	0.00000
2338	2000.04.12 23:28	modify	780	1000.00	0.60307	0.60107	0.61307
2339	2000.04.12 23:28	close	779	1000.00	0.60307	0.60573	0.59373	79935.55	20011331.58
2340	2000.04.12 23:29	sell	781	1000.00	0.60370	0.00000	0.00000
2341	2000.04.12 23:29	modify	781	1000.00	0.60370	0.60570	0.59370
2342	2000.04.12 23:29	close	780	1000.00	0.60370	0.60107	0.61307	76111.18	20087442.76
2343	2000.04.12 23:29	buy	782	1000.00	0.60307	0.00000	0.00000
2344	2000.04.12 23:29	modify	782	1000.00	0.60307	0.60107	0.61307
2345	2000.04.12 23:29	close	781	1000.00	0.60307	0.60570	0.59370	76112.44	20163555.20
2346	2000.04.12 23:31	sell	783	1000.00	0.60360	0.00000	0.00000
2347	2000.04.12 23:31	modify	783	1000.00	0.60360	0.60560	0.59360
2348	2000.04.12 23:31	close	782	1000.00	0.60360	0.60107	0.61307	63367.68	20226922.88
2349	2000.04.12 23:38	buy	784	1000.00	0.60307	0.00000	0.00000
2350	2000.04.12 23:38	modify	784	1000.00	0.60307	0.60107	0.61307
2351	2000.04.12 23:38	close	783	1000.00	0.60307	0.60560	0.59360	63368.74	20290291.62
2352	2000.04.12 23:42	sell	785	1000.00	0.60367	0.00000	0.00000
2353	2000.04.12 23:42	modify	785	1000.00	0.60367	0.60567	0.59367
2354	2000.04.12 23:42	close	784	1000.00	0.60367	0.60107	0.61307	72288.13	20362579.75
2355	2000.04.12 23:46	buy	786	1000.00	0.60307	0.00000	0.00000
2356	2000.04.12 23:46	modify	786	1000.00	0.60307	0.60107	0.61307
2357	2000.04.12 23:46	close	785	1000.00	0.60307	0.60567	0.59367	72289.33	20434869.08
2358	2000.04.12 23:47	sell	787	1000.00	0.60369	0.00000	0.00000
2359	2000.04.12 23:47	modify	787	1000.00	0.60369	0.60569	0.59369
2360	2000.04.12 23:47	close	786	1000.00	0.60369	0.60107	0.61307	74836.83	20509705.91
2361	2000.04.13 02:25	close	787	1000.00	0.60357	0.60569	0.59369	11465.17	20521171.08
2362	2000.04.13 23:01	sell	788	1000.00	0.60090	0.00000	0.00000
2363	2000.04.13 23:01	modify	788	1000.00	0.60090	0.60290	0.59090
2364	2000.04.13 23:38	buy	789	1000.00	0.60007	0.00000	0.00000
2365	2000.04.13 23:38	modify	789	1000.00	0.60007	0.59807	0.61007
2366	2000.04.13 23:38	close	788	1000.00	0.60007	0.60290	0.59090	101599.84	20622770.92
2367	2000.04.13 23:57	sell	790	1000.00	0.60120	0.00000	0.00000
2368	2000.04.13 23:57	modify	790	1000.00	0.60120	0.60320	0.59120
2369	2000.04.13 23:57	close	789	1000.00	0.60120	0.59807	0.61007	139828.68	20762599.60
2370	2000.04.13 23:58	buy	791	1000.00	0.59997	0.00000	0.00000
2371	2000.04.13 23:58	modify	791	1000.00	0.59997	0.59797	0.60997
2372	2000.04.13 23:58	close	790	1000.00	0.59997	0.60320	0.59120	152574.64	20915174.24
2373	2000.04.14 00:48	sell	792	1000.00	0.60070	0.00000	0.00000
2374	2000.04.14 00:48	modify	792	1000.00	0.60070	0.60270	0.59070
2375	2000.04.14 00:48	close	791	1000.00	0.60070	0.59797	0.60997	84771.48	20999945.72
2376	2000.04.14 01:22	close	792	1000.00	0.60017	0.60270	0.59070	63368.74	21063314.46
2377	2000.04.14 23:00	sell	793	1000.00	0.60510	0.00000	0.00000
2378	2000.04.14 23:00	modify	793	1000.00	0.60510	0.60710	0.59510
2379	2000.04.15 00:38	buy	794	1000.00	0.60578	0.00000	0.00000
2380	2000.04.15 00:38	modify	794	1000.00	0.60578	0.60378	0.61578
2381	2000.04.15 00:38	close	793	1000.00	0.60578	0.60710	0.59510	-90830.03	20972484.43
2382	2000.04.15 00:50	sell	795	1000.00	0.60630	0.00000	0.00000
2383	2000.04.15 00:50	modify	795	1000.00	0.60630	0.60830	0.59630
2384	2000.04.15 00:50	close	794	1000.00	0.60630	0.60378	0.61578	62093.33	21034577.76
2385	2000.04.15 00:50	buy	796	1000.00	0.60547	0.00000	0.00000
2386	2000.04.15 00:50	modify	796	1000.00	0.60547	0.60347	0.61547
2387	2000.04.15 00:50	close	795	1000.00	0.60547	0.60830	0.59630	101599.84	21136177.60
2388	2000.04.17 01:01	close	796	1000.00	0.60660	0.60347	0.61547	135745.48	21271923.08
2389	2000.04.17 23:01	sell	797	1000.00	0.60260	0.00000	0.00000
2390	2000.04.17 23:01	modify	797	1000.00	0.60260	0.60460	0.59260
2391	2000.04.17 23:17	buy	798	1000.00	0.60210	0.00000	0.00000
2392	2000.04.17 23:17	modify	798	1000.00	0.60210	0.60010	0.61210
2393	2000.04.17 23:17	close	797	1000.00	0.60210	0.60460	0.59260	59545.63	21331468.71
2394	2000.04.17 23:22	sell	799	1000.00	0.60270	0.00000	0.00000
2395	2000.04.17 23:22	modify	799	1000.00	0.60270	0.60470	0.59270
2396	2000.04.17 23:22	close	798	1000.00	0.60270	0.60010	0.61210	72288.13	21403756.84
2397	2000.04.17 23:33	buy	800	1000.00	0.60227	0.00000	0.00000
2398	2000.04.17 23:33	modify	800	1000.00	0.60227	0.60027	0.61227
2399	2000.04.17 23:33	close	799	1000.00	0.60227	0.60470	0.59270	50625.04	21454381.88
2400	2000.04.17 23:46	sell	801	1000.00	0.60270	0.00000	0.00000
2401	2000.04.17 23:46	modify	801	1000.00	0.60270	0.60470	0.59270
2402	2000.04.17 23:46	close	800	1000.00	0.60270	0.60027	0.61227	50624.18	21505006.06
2403	2000.04.18 00:14	buy	802	1000.00	0.60207	0.00000	0.00000
2404	2000.04.18 00:14	modify	802	1000.00	0.60207	0.60007	0.61207
2405	2000.04.18 00:14	close	801	1000.00	0.60207	0.60470	0.59270	76227.64	21581233.70
2406	2000.04.18 00:59	sell	803	1000.00	0.60300	0.00000	0.00000
2407	2000.04.18 00:59	modify	803	1000.00	0.60300	0.60500	0.59300
2408	2000.04.18 00:59	close	802	1000.00	0.60300	0.60007	0.61207	114341.68	21695575.38
2409	2000.04.18 01:01	close	803	1000.00	0.60227	0.60500	0.59300	88856.14	21784431.52
2410	2000.04.18 23:01	buy	804	1000.00	0.59977	0.00000	0.00000
2411	2000.04.18 23:01	modify	804	1000.00	0.59977	0.59777	0.60977
2412	2000.04.18 23:44	sell	805	1000.00	0.59960	0.00000	0.00000
2413	2000.04.18 23:44	modify	805	1000.00	0.59960	0.60160	0.58960
2414	2000.04.18 23:44	close	804	1000.00	0.59960	0.59777	0.60977	-25836.82	21758594.70
2415	2000.04.18 23:45	buy	806	1000.00	0.59907	0.00000	0.00000
2416	2000.04.18 23:45	modify	806	1000.00	0.59907	0.59707	0.60907
2417	2000.04.18 23:45	close	805	1000.00	0.59907	0.60160	0.58960	63368.74	21821963.44
2418	2000.04.18 23:49	sell	807	1000.00	0.59980	0.00000	0.00000
2419	2000.04.18 23:49	modify	807	1000.00	0.59980	0.60180	0.58980
2420	2000.04.18 23:49	close	806	1000.00	0.59980	0.59707	0.60907	88854.68	21910818.12
2421	2000.04.19 00:40	buy	808	1000.00	0.59937	0.00000	0.00000
2422	2000.04.19 00:40	modify	808	1000.00	0.59937	0.59737	0.60937
2423	2000.04.19 00:40	close	807	1000.00	0.59937	0.60180	0.58980	50740.24	21961558.36
2424	2000.04.19 00:41	sell	809	1000.00	0.60000	0.00000	0.00000
2425	2000.04.19 00:41	modify	809	1000.00	0.60000	0.60200	0.59000
2426	2000.04.19 00:41	close	808	1000.00	0.60000	0.59737	0.60937	76111.18	22037669.54
2427	2000.04.19 00:42	buy	810	1000.00	0.59927	0.00000	0.00000
2428	2000.04.19 00:42	modify	810	1000.00	0.59927	0.59727	0.60927
2429	2000.04.19 00:42	close	809	1000.00	0.59927	0.60200	0.59000	88856.14	22126525.68
2430	2000.04.19 00:47	sell	811	1000.00	0.59974	0.00000	0.00000
2431	2000.04.19 00:47	modify	811	1000.00	0.59974	0.60174	0.58974
2432	2000.04.19 00:47	close	810	1000.00	0.59974	0.59727	0.60927	55721.58	22182247.26
2433	2000.04.19 00:50	buy	812	1000.00	0.59927	0.00000	0.00000
2434	2000.04.19 00:50	modify	812	1000.00	0.59927	0.59727	0.60927
2435	2000.04.19 00:50	close	811	1000.00	0.59927	0.60174	0.58974	55722.52	22237969.78
2436	2000.04.19 01:11	close	812	1000.00	0.59960	0.59727	0.60927	37880.68	22275850.46
2437	2000.04.19 23:00	sell	813	1000.00	0.59520	0.00000	0.00000
2438	2000.04.19 23:00	modify	813	1000.00	0.59520	0.59720	0.58520
2439	2000.04.19 23:02	buy	814	1000.00	0.59477	0.00000	0.00000
2440	2000.04.19 23:02	modify	814	1000.00	0.59477	0.59277	0.60477
2441	2000.04.19 23:02	close	813	1000.00	0.59477	0.59720	0.58520	50625.04	22326475.50
2442	2000.04.19 23:18	sell	815	1000.00	0.59510	0.00000	0.00000
2443	2000.04.19 23:18	modify	815	1000.00	0.59510	0.59710	0.58510
2444	2000.04.19 23:18	close	814	1000.00	0.59510	0.59277	0.60477	37880.68	22364356.18
2445	2000.04.19 23:18	buy	816	1000.00	0.59447	0.00000	0.00000
2446	2000.04.19 23:18	modify	816	1000.00	0.59447	0.59247	0.60447
2447	2000.04.19 23:18	close	815	1000.00	0.59447	0.59710	0.58510	76112.44	22440468.62
2448	2000.04.19 23:18	sell	817	1000.00	0.59510	0.00000	0.00000
2449	2000.04.19 23:18	modify	817	1000.00	0.59510	0.59710	0.58510
2450	2000.04.19 23:18	close	816	1000.00	0.59510	0.59247	0.60447	76111.18	22516579.80
2451	2000.04.19 23:19	buy	818	1000.00	0.59457	0.00000	0.00000
2452	2000.04.19 23:19	modify	818	1000.00	0.59457	0.59257	0.60457
2453	2000.04.19 23:19	close	817	1000.00	0.59457	0.59710	0.58510	63368.74	22579948.54
2454	2000.04.19 23:35	sell	819	1000.00	0.59510	0.00000	0.00000
2455	2000.04.19 23:35	modify	819	1000.00	0.59510	0.59710	0.58510
2456	2000.04.19 23:35	close	818	1000.00	0.59510	0.59257	0.60457	63367.68	22643316.22
2457	2000.04.20 01:06	close	819	1000.00	0.59459	0.59710	0.58510	61165.60	22704481.82
2458	2000.04.20 23:00	sell	820	1000.00	0.59420	0.00000	0.00000
2459	2000.04.20 23:00	modify	820	1000.00	0.59420	0.59620	0.58420
2460	2000.04.20 23:02	buy	821	1000.00	0.59337	0.00000	0.00000
2461	2000.04.20 23:02	modify	821	1000.00	0.59337	0.59137	0.60337
2462	2000.04.20 23:02	close	820	1000.00	0.59337	0.59620	0.58420	101599.84	22806081.66
2463	2000.04.20 23:03	sell	822	1000.00	0.59440	0.00000	0.00000
2464	2000.04.20 23:03	modify	822	1000.00	0.59440	0.59640	0.58440
2465	2000.04.20 23:03	close	821	1000.00	0.59440	0.59137	0.60337	127085.18	22933166.84
2466	2000.04.20 23:12	buy	823	1000.00	0.59337	0.00000	0.00000
2467	2000.04.20 23:12	modify	823	1000.00	0.59337	0.59137	0.60337
2468	2000.04.20 23:12	close	822	1000.00	0.59337	0.59640	0.58440	127087.24	23060254.08
2469	2000.04.20 23:14	sell	824	1000.00	0.59420	0.00000	0.00000
2470	2000.04.20 23:14	modify	824	1000.00	0.59420	0.59620	0.58420
2471	2000.04.20 23:14	close	823	1000.00	0.59420	0.59137	0.60337	101598.18	23161852.26
2472	2000.04.20 23:14	buy	825	1000.00	0.59327	0.00000	0.00000
2473	2000.04.20 23:14	modify	825	1000.00	0.59327	0.59127	0.60327
2474	2000.04.20 23:14	close	824	1000.00	0.59327	0.59620	0.58420	114343.54	23276195.80
2475	2000.04.20 23:15	sell	826	1000.00	0.59420	0.00000	0.00000
2476	2000.04.20 23:15	modify	826	1000.00	0.59420	0.59620	0.58420
2477	2000.04.20 23:15	close	825	1000.00	0.59420	0.59127	0.60327	114341.68	23390537.48
2478	2000.04.20 23:18	buy	827	1000.00	0.59357	0.00000	0.00000
2479	2000.04.20 23:18	modify	827	1000.00	0.59357	0.59157	0.60357
2480	2000.04.20 23:18	close	826	1000.00	0.59357	0.59620	0.58420	76112.44	23466649.92
2481	2000.04.20 23:18	sell	828	1000.00	0.59408	0.00000	0.00000
2482	2000.04.20 23:18	modify	828	1000.00	0.59408	0.59608	0.58408
2483	2000.04.20 23:18	close	827	1000.00	0.59408	0.59157	0.60357	60818.98	23527468.90
2484	2000.04.20 23:18	buy	829	1000.00	0.59357	0.00000	0.00000
2485	2000.04.20 23:18	modify	829	1000.00	0.59357	0.59157	0.60357
2486	2000.04.20 23:18	close	828	1000.00	0.59357	0.59608	0.58408	60820.00	23588288.90
2487	2000.04.20 23:20	sell	830	1000.00	0.59420	0.00000	0.00000
2488	2000.04.20 23:20	modify	830	1000.00	0.59420	0.59620	0.58420
2489	2000.04.20 23:20	close	829	1000.00	0.59420	0.59157	0.60357	76111.18	23664400.08
2490	2000.04.20 23:42	buy	831	1000.00	0.59387	0.00000	0.00000
2491	2000.04.20 23:42	modify	831	1000.00	0.59387	0.59187	0.60387
2492	2000.04.20 23:42	close	830	1000.00	0.59387	0.59620	0.58420	37881.34	23702281.42
2493	2000.04.20 23:46	sell	832	1000.00	0.59420	0.00000	0.00000
2494	2000.04.20 23:46	modify	832	1000.00	0.59420	0.59620	0.58420
2495	2000.04.20 23:46	close	831	1000.00	0.59420	0.59187	0.60387	37880.68	23740162.10
2496	2000.04.20 23:47	buy	833	1000.00	0.59357	0.00000	0.00000
2497	2000.04.20 23:47	modify	833	1000.00	0.59357	0.59157	0.60357
2498	2000.04.20 23:47	close	832	1000.00	0.59357	0.59620	0.58420	76112.44	23816274.54
2499	2000.04.20 23:48	sell	834	1000.00	0.59420	0.00000	0.00000
2500	2000.04.20 23:48	modify	834	1000.00	0.59420	0.59620	0.58420
2501	2000.04.20 23:48	close	833	1000.00	0.59420	0.59157	0.60357	76111.18	23892385.72
2502	2000.04.20 23:58	buy	835	1000.00	0.59370	0.00000	0.00000
2503	2000.04.20 23:58	modify	835	1000.00	0.59370	0.59170	0.60370
2504	2000.04.20 23:58	close	834	1000.00	0.59370	0.59620	0.58420	59545.63	23951931.35
2505	2000.04.21 00:46	sell	836	1000.00	0.59400	0.00000	0.00000
2506	2000.04.21 00:46	modify	836	1000.00	0.59400	0.59600	0.58400
2507	2000.04.21 00:46	close	835	1000.00	0.59400	0.59170	0.60370	29974.43	23981905.78
2508	2000.04.21 00:55	buy	837	1000.00	0.59327	0.00000	0.00000
2509	2000.04.21 00:55	modify	837	1000.00	0.59327	0.59127	0.60327
2510	2000.04.21 00:55	close	836	1000.00	0.59327	0.59600	0.58400	88856.14	24070761.92
2511	2000.04.21 02:01	close	837	1000.00	0.59400	0.59127	0.60327	88854.68	24159616.60
2512	2000.04.21 23:08	sell	838	1000.00	0.59490	0.00000	0.00000
2513	2000.04.21 23:08	modify	838	1000.00	0.59490	0.59690	0.58490
2514	2000.04.21 23:40	buy	839	1000.00	0.59417	0.00000	0.00000
2515	2000.04.21 23:40	modify	839	1000.00	0.59417	0.59217	0.60417
2516	2000.04.21 23:40	close	838	1000.00	0.59417	0.59690	0.58490	88856.14	24248472.74
2517	2000.04.21 23:40	sell	840	1000.00	0.59475	0.00000	0.00000
2518	2000.04.21 23:40	modify	840	1000.00	0.59475	0.59675	0.58475
2519	2000.04.21 23:40	close	839	1000.00	0.59475	0.59217	0.60417	69739.43	24318212.17
2520	2000.04.21 23:42	buy	841	1000.00	0.59407	0.00000	0.00000
2521	2000.04.21 23:42	modify	841	1000.00	0.59407	0.59207	0.60407
2522	2000.04.21 23:42	close	840	1000.00	0.59407	0.59675	0.58475	82484.29	24400696.46
2523	2000.04.21 23:42	sell	842	1000.00	0.59474	0.00000	0.00000
2524	2000.04.21 23:42	modify	842	1000.00	0.59474	0.59674	0.58474
2525	2000.04.21 23:42	close	841	1000.00	0.59474	0.59207	0.60407	81208.58	24481905.04
2526	2000.04.21 23:46	buy	843	1000.00	0.59427	0.00000	0.00000
2527	2000.04.21 23:46	modify	843	1000.00	0.59427	0.59227	0.60427
2528	2000.04.21 23:46	close	842	1000.00	0.59427	0.59674	0.58474	55722.52	24537627.56
2529	2000.04.22 00:00	sell	844	1000.00	0.59452	0.00000	0.00000
2530	2000.04.22 00:00	modify	844	1000.00	0.59452	0.59652	0.58452
2531	2000.04.22 00:00	close	843	1000.00	0.59452	0.59227	0.60427	27685.88	24565313.44
2532	2000.04.22 00:04	buy	845	1000.00	0.59407	0.00000	0.00000
2533	2000.04.22 00:04	modify	845	1000.00	0.59407	0.59207	0.60407
2534	2000.04.22 00:04	close	844	1000.00	0.59407	0.59652	0.58452	53173.78	24618487.22
2535	2000.04.22 00:20	sell	846	1000.00	0.59480	0.00000	0.00000
2536	2000.04.22 00:20	modify	846	1000.00	0.59480	0.59680	0.58480
2537	2000.04.22 00:20	close	845	1000.00	0.59480	0.59207	0.60407	88854.68	24707341.90
2538	2000.04.24 01:00	close	846	1000.00	0.59407	0.59680	0.58480	88971.34	24796313.24
2539	2000.04.24 23:02	sell	847	1000.00	0.59540	0.00000	0.00000
2540	2000.04.24 23:02	modify	847	1000.00	0.59540	0.59740	0.58540
2541	2000.04.24 23:02	buy	848	1000.00	0.59467	0.00000	0.00000
2542	2000.04.24 23:02	modify	848	1000.00	0.59467	0.59267	0.60467
2543	2000.04.24 23:02	close	847	1000.00	0.59467	0.59740	0.58540	88856.14	24885169.38
2544	2000.04.24 23:06	sell	849	1000.00	0.59530	0.00000	0.00000
2545	2000.04.24 23:06	modify	849	1000.00	0.59530	0.59730	0.58530
2546	2000.04.24 23:06	close	848	1000.00	0.59530	0.59267	0.60467	76111.18	24961280.56
2547	2000.04.24 23:06	buy	850	1000.00	0.59493	0.00000	0.00000
2548	2000.04.24 23:06	modify	850	1000.00	0.59493	0.59293	0.60493
2549	2000.04.24 23:06	close	849	1000.00	0.59493	0.59730	0.58530	42978.82	25004259.38
2550	2000.04.24 23:44	sell	851	1000.00	0.59487	0.00000	0.00000
2551	2000.04.24 23:44	modify	851	1000.00	0.59487	0.59687	0.58487
2552	2000.04.24 23:44	close	850	1000.00	0.59487	0.59293	0.60493	-11818.97	24992440.41
2553	2000.04.24 23:56	buy	852	1000.00	0.59437	0.00000	0.00000
2554	2000.04.24 23:56	modify	852	1000.00	0.59437	0.59237	0.60437
2555	2000.04.24 23:56	close	851	1000.00	0.59437	0.59687	0.58487	59545.63	25051986.04
2556	2000.04.25 00:28	sell	853	1000.00	0.59610	0.00000	0.00000
2557	2000.04.25 00:28	modify	853	1000.00	0.59610	0.59810	0.58610
2558	2000.04.25 00:28	close	852	1000.00	0.59610	0.59237	0.60437	212206.48	25264192.52
2559	2000.04.25 00:40	buy	854	1000.00	0.59427	0.00000	0.00000
2560	2000.04.25 00:40	modify	854	1000.00	0.59427	0.59227	0.60427
2561	2000.04.25 00:40	close	853	1000.00	0.59427	0.59810	0.58610	229036.84	25493229.36
2562	2000.04.25 00:40	sell	855	1000.00	0.59474	0.00000	0.00000
2563	2000.04.25 00:40	modify	855	1000.00	0.59474	0.59674	0.58474
2564	2000.04.25 00:40	close	854	1000.00	0.59474	0.59227	0.60427	55721.58	25548950.94
2565	2000.04.25 00:45	buy	856	1000.00	0.59397	0.00000	0.00000
2566	2000.04.25 00:45	modify	856	1000.00	0.59397	0.59197	0.60397
2567	2000.04.25 00:45	close	855	1000.00	0.59397	0.59674	0.58474	93953.62	25642904.56
2568	2000.04.25 00:47	sell	857	1000.00	0.59550	0.00000	0.00000
2569	2000.04.25 00:47	modify	857	1000.00	0.59550	0.59750	0.58550
2570	2000.04.25 00:47	close	856	1000.00	0.59550	0.59197	0.60397	190802.68	25833707.24
2571	2000.04.25 00:56	buy	858	1000.00	0.59407	0.00000	0.00000
2572	2000.04.25 00:56	modify	858	1000.00	0.59407	0.59207	0.60407
2573	2000.04.25 00:56	close	857	1000.00	0.59407	0.59750	0.58550	178062.04	26011769.28
2574	2000.04.25 01:08	close	858	1000.00	0.59550	0.59207	0.60407	178059.18	26189828.46
2575	2000.04.25 23:02	buy	859	1000.00	0.58227	0.00000	0.00000
2576	2000.04.25 23:02	modify	859	1000.00	0.58227	0.58027	0.59227
2577	2000.04.25 23:03	sell	860	1000.00	0.58270	0.00000	0.00000
2578	2000.04.25 23:03	modify	860	1000.00	0.58270	0.58470	0.57270
2579	2000.04.25 23:03	close	859	1000.00	0.58270	0.58027	0.59227	50624.18	26240452.64
2580	2000.04.25 23:03	buy	861	1000.00	0.58217	0.00000	0.00000
2581	2000.04.25 23:03	modify	861	1000.00	0.58217	0.58017	0.59217
2582	2000.04.25 23:03	close	860	1000.00	0.58217	0.58470	0.57270	63368.74	26303821.38
2583	2000.04.25 23:18	sell	862	1000.00	0.58270	0.00000	0.00000
2584	2000.04.25 23:18	modify	862	1000.00	0.58270	0.58470	0.57270
2585	2000.04.25 23:18	close	861	1000.00	0.58270	0.58017	0.59217	63367.68	26367189.06
2586	2000.04.25 23:18	buy	863	1000.00	0.58147	0.00000	0.00000
2587	2000.04.25 23:18	modify	863	1000.00	0.58147	0.57947	0.59147
2588	2000.04.25 23:18	close	862	1000.00	0.58147	0.58470	0.57270	152574.64	26519763.70
2589	2000.04.25 23:20	sell	864	1000.00	0.58267	0.00000	0.00000
2590	2000.04.25 23:20	modify	864	1000.00	0.58267	0.58467	0.57267
2591	2000.04.25 23:20	close	863	1000.00	0.58267	0.57947	0.59147	148749.13	26668512.83
2592	2000.04.25 23:20	buy	865	1000.00	0.58224	0.00000	0.00000
2593	2000.04.25 23:20	modify	865	1000.00	0.58224	0.58024	0.59224
2594	2000.04.25 23:20	close	864	1000.00	0.58224	0.58467	0.57267	50625.04	26719137.87
2595	2000.04.25 23:21	sell	866	1000.00	0.58270	0.00000	0.00000
2596	2000.04.25 23:21	modify	866	1000.00	0.58270	0.58470	0.57270
2597	2000.04.25 23:21	close	865	1000.00	0.58270	0.58024	0.59224	54447.23	26773585.10
2598	2000.04.25 23:23	buy	867	1000.00	0.58157	0.00000	0.00000
2599	2000.04.25 23:23	modify	867	1000.00	0.58157	0.57957	0.59157
2600	2000.04.25 23:23	close	866	1000.00	0.58157	0.58470	0.57270	139830.94	26913416.04
2601	2000.04.25 23:27	sell	868	1000.00	0.58260	0.00000	0.00000
2602	2000.04.25 23:27	modify	868	1000.00	0.58260	0.58460	0.57260
2603	2000.04.25 23:27	close	867	1000.00	0.58260	0.57957	0.59157	127085.18	27040501.22
2604	2000.04.25 23:39	buy	869	1000.00	0.58157	0.00000	0.00000
2605	2000.04.25 23:39	modify	869	1000.00	0.58157	0.57957	0.59157
2606	2000.04.25 23:39	close	868	1000.00	0.58157	0.58460	0.57260	127087.24	27167588.46
2607	2000.04.25 23:40	sell	870	1000.00	0.58280	0.00000	0.00000
2608	2000.04.25 23:40	modify	870	1000.00	0.58280	0.58480	0.57280
2609	2000.04.25 23:40	close	869	1000.00	0.58280	0.57957	0.59157	152572.18	27320160.64
2610	2000.04.25 23:49	buy	871	1000.00	0.58147	0.00000	0.00000
2611	2000.04.25 23:49	modify	871	1000.00	0.58147	0.57947	0.59147
2612	2000.04.25 23:49	close	870	1000.00	0.58147	0.58480	0.57280	165318.34	27485478.98
2613	2000.04.25 23:49	sell	872	1000.00	0.58260	0.00000	0.00000
2614	2000.04.25 23:49	modify	872	1000.00	0.58260	0.58460	0.57260
2615	2000.04.25 23:49	close	871	1000.00	0.58260	0.57947	0.59147	139828.68	27625307.66
2616	2000.04.25 23:49	buy	873	1000.00	0.58147	0.00000	0.00000
2617	2000.04.25 23:49	modify	873	1000.00	0.58147	0.57947	0.59147
2618	2000.04.25 23:49	close	872	1000.00	0.58147	0.58460	0.57260	139830.94	27765138.60
2619	2000.04.25 23:50	sell	874	1000.00	0.58270	0.00000	0.00000
2620	2000.04.25 23:50	modify	874	1000.00	0.58270	0.58470	0.57270
2621	2000.04.25 23:50	close	873	1000.00	0.58270	0.57947	0.59147	152572.18	27917710.78
2622	2000.04.25 23:50	buy	875	1000.00	0.58218	0.00000	0.00000
2623	2000.04.25 23:50	modify	875	1000.00	0.58218	0.58018	0.59218
2624	2000.04.25 23:50	close	874	1000.00	0.58218	0.58470	0.57270	62094.37	27979805.15
2625	2000.04.26 00:10	sell	876	1000.00	0.58260	0.00000	0.00000
2626	2000.04.26 00:10	modify	876	1000.00	0.58260	0.58460	0.57260
2627	2000.04.26 00:10	close	875	1000.00	0.58260	0.58018	0.59218	45266.63	28025071.78
2628	2000.04.26 00:10	buy	877	1000.00	0.58187	0.00000	0.00000
2629	2000.04.26 00:10	modify	877	1000.00	0.58187	0.57987	0.59187
2630	2000.04.26 00:10	close	876	1000.00	0.58187	0.58460	0.57260	88856.14	28113927.92
2631	2000.04.26 00:12	sell	878	1000.00	0.58260	0.00000	0.00000
2632	2000.04.26 00:12	modify	878	1000.00	0.58260	0.58460	0.57260
2633	2000.04.26 00:12	close	877	1000.00	0.58260	0.57987	0.59187	88854.68	28202782.60
2634	2000.04.26 00:14	buy	879	1000.00	0.58223	0.00000	0.00000
2635	2000.04.26 00:14	modify	879	1000.00	0.58223	0.58023	0.59223
2636	2000.04.26 00:14	close	878	1000.00	0.58223	0.58460	0.57260	42978.82	28245761.42
2637	2000.04.26 00:22	sell	880	1000.00	0.58260	0.00000	0.00000
2638	2000.04.26 00:22	modify	880	1000.00	0.58260	0.58460	0.57260
2639	2000.04.26 00:22	close	879	1000.00	0.58260	0.58023	0.59223	42978.08	28288739.50
2640	2000.04.26 00:28	buy	881	1000.00	0.58207	0.00000	0.00000
2641	2000.04.26 00:28	modify	881	1000.00	0.58207	0.58007	0.59207
2642	2000.04.26 00:28	close	880	1000.00	0.58207	0.58460	0.57260	63368.74	28352108.24
2643	2000.04.26 00:28	sell	882	1000.00	0.58260	0.00000	0.00000
2644	2000.04.26 00:28	modify	882	1000.00	0.58260	0.58460	0.57260
2645	2000.04.26 00:28	close	881	1000.00	0.58260	0.58007	0.59207	63367.68	28415475.92
2646	2000.04.26 00:30	buy	883	1000.00	0.58207	0.00000	0.00000
2647	2000.04.26 00:30	modify	883	1000.00	0.58207	0.58007	0.59207
2648	2000.04.26 00:30	close	882	1000.00	0.58207	0.58460	0.57260	63368.74	28478844.66
2649	2000.04.26 00:46	sell	884	1000.00	0.58270	0.00000	0.00000
2650	2000.04.26 00:46	modify	884	1000.00	0.58270	0.58470	0.57270
2651	2000.04.26 00:46	close	883	1000.00	0.58270	0.58007	0.59207	76111.18	28554955.84
2652	2000.04.26 00:48	buy	885	1000.00	0.58207	0.00000	0.00000
2653	2000.04.26 00:48	modify	885	1000.00	0.58207	0.58007	0.59207
2654	2000.04.26 00:48	close	884	1000.00	0.58207	0.58470	0.57270	76112.44	28631068.28
2655	2000.04.26 01:06	close	885	1000.00	0.58270	0.58007	0.59207	76111.18	28707179.46
2656	2000.04.26 23:01	sell	886	1000.00	0.58610	0.00000	0.00000
2657	2000.04.26 23:01	modify	886	1000.00	0.58610	0.58810	0.57610
2658	2000.04.26 23:27	buy	887	1000.00	0.58587	0.00000	0.00000
2659	2000.04.26 23:27	modify	887	1000.00	0.58587	0.58387	0.59587
2660	2000.04.26 23:27	close	886	1000.00	0.58587	0.58810	0.57610	25137.64	28732317.10
2661	2000.04.26 23:37	sell	888	1000.00	0.58630	0.00000	0.00000
2662	2000.04.26 23:37	modify	888	1000.00	0.58630	0.58830	0.57630
2663	2000.04.26 23:37	close	887	1000.00	0.58630	0.58387	0.59587	50624.18	28782941.28
2664	2000.04.26 23:55	buy	889	1000.00	0.58577	0.00000	0.00000
2665	2000.04.26 23:55	modify	889	1000.00	0.58577	0.58377	0.59577
2666	2000.04.26 23:55	close	888	1000.00	0.58577	0.58830	0.57630	63368.74	28846310.02
2667	2000.04.27 00:02	sell	890	1000.00	0.58630	0.00000	0.00000
2668	2000.04.27 00:02	modify	890	1000.00	0.58630	0.58830	0.57630
2669	2000.04.27 00:02	close	889	1000.00	0.58630	0.58377	0.59577	51118.08	28897428.10
2670	2000.04.27 00:06	buy	891	1000.00	0.58577	0.00000	0.00000
2671	2000.04.27 00:06	modify	891	1000.00	0.58577	0.58377	0.59577
2672	2000.04.27 00:06	close	890	1000.00	0.58577	0.58830	0.57630	63368.74	28960796.84
2673	2000.04.27 00:06	sell	892	1000.00	0.58640	0.00000	0.00000
2674	2000.04.27 00:06	modify	892	1000.00	0.58640	0.58840	0.57640
2675	2000.04.27 00:06	close	891	1000.00	0.58640	0.58377	0.59577	76111.18	29036908.02
2676	2000.04.27 00:26	buy	893	1000.00	0.58577	0.00000	0.00000
2677	2000.04.27 00:26	modify	893	1000.00	0.58577	0.58377	0.59577
2678	2000.04.27 00:26	close	892	1000.00	0.58577	0.58840	0.57640	76112.44	29113020.46
2679	2000.04.27 00:34	sell	894	1000.00	0.58650	0.00000	0.00000
2680	2000.04.27 00:34	modify	894	1000.00	0.58650	0.58850	0.57650
2681	2000.04.27 00:34	close	893	1000.00	0.58650	0.58377	0.59577	88854.68	29201875.14
2682	2000.04.27 00:36	buy	895	1000.00	0.58597	0.00000	0.00000
2683	2000.04.27 00:36	modify	895	1000.00	0.58597	0.58397	0.59597
2684	2000.04.27 00:36	close	894	1000.00	0.58597	0.58850	0.57650	63368.74	29265243.88
2685	2000.04.27 00:36	sell	896	1000.00	0.58640	0.00000	0.00000
2686	2000.04.27 00:36	modify	896	1000.00	0.58640	0.58840	0.57640
2687	2000.04.27 00:36	close	895	1000.00	0.58640	0.58397	0.59597	50624.18	29315868.06
2688	2000.04.27 00:37	buy	897	1000.00	0.58597	0.00000	0.00000
2689	2000.04.27 00:37	modify	897	1000.00	0.58597	0.58397	0.59597
2690	2000.04.27 00:37	close	896	1000.00	0.58597	0.58840	0.57640	50625.04	29366493.10
2691	2000.04.27 00:38	sell	898	1000.00	0.58640	0.00000	0.00000
2692	2000.04.27 00:38	modify	898	1000.00	0.58640	0.58840	0.57640
2693	2000.04.27 00:38	close	897	1000.00	0.58640	0.58397	0.59597	50624.18	29417117.28
2694	2000.04.27 00:41	buy	899	1000.00	0.58586	0.00000	0.00000
2695	2000.04.27 00:41	modify	899	1000.00	0.58586	0.58386	0.59586
2696	2000.04.27 00:41	close	898	1000.00	0.58586	0.58840	0.57640	64643.11	29481760.39
2697	2000.04.27 00:46	sell	900	1000.00	0.58640	0.00000	0.00000
2698	2000.04.27 00:46	modify	900	1000.00	0.58640	0.58840	0.57640
2699	2000.04.27 00:46	close	899	1000.00	0.58640	0.58386	0.59586	64642.03	29546402.42
2700	2000.04.27 00:52	buy	901	1000.00	0.58587	0.00000	0.00000
2701	2000.04.27 00:52	modify	901	1000.00	0.58587	0.58387	0.59587
2702	2000.04.27 00:52	close	900	1000.00	0.58587	0.58840	0.57640	63368.74	29609771.16
2703	2000.04.27 01:05	close	901	1000.00	0.58630	0.58387	0.59587	50624.18	29660395.34
2704	2000.04.27 23:00	sell	902	1000.00	0.57860	0.00000	0.00000
2705	2000.04.27 23:00	modify	902	1000.00	0.57860	0.58060	0.56860
2706	2000.04.27 23:50	buy	903	1000.00	0.57777	0.00000	0.00000
2707	2000.04.27 23:50	modify	903	1000.00	0.57777	0.57577	0.58777
2708	2000.04.27 23:50	close	902	1000.00	0.57777	0.58060	0.56860	101599.84	29761995.18
2709	2000.04.27 23:51	sell	904	1000.00	0.57880	0.00000	0.00000
2710	2000.04.27 23:51	modify	904	1000.00	0.57880	0.58080	0.56880
2711	2000.04.27 23:51	close	903	1000.00	0.57880	0.57577	0.58777	127085.18	29889080.36
2712	2000.04.27 23:53	buy	905	1000.00	0.57777	0.00000	0.00000
2713	2000.04.27 23:53	modify	905	1000.00	0.57777	0.57577	0.58777
2714	2000.04.27 23:53	close	904	1000.00	0.57777	0.58080	0.56880	127087.24	30016167.60
2715	2000.04.27 23:56	sell	906	1000.00	0.57880	0.00000	0.00000
2716	2000.04.27 23:56	modify	906	1000.00	0.57880	0.58080	0.56880
2717	2000.04.27 23:56	close	905	1000.00	0.57880	0.57577	0.58777	127085.18	30143252.78
2718	2000.04.27 23:57	buy	907	1000.00	0.57777	0.00000	0.00000
2719	2000.04.27 23:57	modify	907	1000.00	0.57777	0.57577	0.58777
2720	2000.04.27 23:57	close	906	1000.00	0.57777	0.58080	0.56880	127087.24	30270340.02
2721	2000.04.27 23:59	sell	908	1000.00	0.57880	0.00000	0.00000
2722	2000.04.27 23:59	modify	908	1000.00	0.57880	0.58080	0.56880
2723	2000.04.27 23:59	close	907	1000.00	0.57880	0.57577	0.58777	127085.18	30397425.20
2724	2000.04.28 00:03	buy	909	1000.00	0.57837	0.00000	0.00000
2725	2000.04.28 00:03	modify	909	1000.00	0.57837	0.57637	0.58837
2726	2000.04.28 00:03	close	908	1000.00	0.57837	0.58080	0.56880	50740.24	30448165.44
2727	2000.04.28 00:04	sell	910	1000.00	0.57880	0.00000	0.00000
2728	2000.04.28 00:04	modify	910	1000.00	0.57880	0.58080	0.56880
2729	2000.04.28 00:04	close	909	1000.00	0.57880	0.57637	0.58837	50624.18	30498789.62
2730	2000.04.28 00:04	buy	911	1000.00	0.57777	0.00000	0.00000
2731	2000.04.28 00:04	modify	911	1000.00	0.57777	0.57577	0.58777
2732	2000.04.28 00:04	close	910	1000.00	0.57777	0.58080	0.56880	127087.24	30625876.86
2733	2000.04.28 00:09	sell	912	1000.00	0.57870	0.00000	0.00000
2734	2000.04.28 00:09	modify	912	1000.00	0.57870	0.58070	0.56870
2735	2000.04.28 00:09	close	911	1000.00	0.57870	0.57577	0.58777	114341.68	30740218.54
2736	2000.04.28 00:13	buy	913	1000.00	0.57777	0.00000	0.00000
2737	2000.04.28 00:13	modify	913	1000.00	0.57777	0.57577	0.58777
2738	2000.04.28 00:13	close	912	1000.00	0.57777	0.58070	0.56870	114343.54	30854562.08
2739	2000.04.28 00:13	sell	914	1000.00	0.57870	0.00000	0.00000
2740	2000.04.28 00:13	modify	914	1000.00	0.57870	0.58070	0.56870
2741	2000.04.28 00:13	close	913	1000.00	0.57870	0.57577	0.58777	114341.68	30968903.76
2742	2000.04.28 00:20	buy	915	1000.00	0.57777	0.00000	0.00000
2743	2000.04.28 00:20	modify	915	1000.00	0.57777	0.57577	0.58777
2744	2000.04.28 00:20	close	914	1000.00	0.57777	0.58070	0.56870	114343.54	31083247.30
2745	2000.04.28 00:23	sell	916	1000.00	0.57880	0.00000	0.00000
2746	2000.04.28 00:23	modify	916	1000.00	0.57880	0.58080	0.56880
2747	2000.04.28 00:23	close	915	1000.00	0.57880	0.57577	0.58777	127085.18	31210332.48
2748	2000.04.28 00:24	buy	917	1000.00	0.57821	0.00000	0.00000
2749	2000.04.28 00:24	modify	917	1000.00	0.57821	0.57621	0.58821
2750	2000.04.28 00:24	close	916	1000.00	0.57821	0.58080	0.56880	71014.96	31281347.44
2751	2000.04.28 00:26	sell	918	1000.00	0.57880	0.00000	0.00000
2752	2000.04.28 00:26	modify	918	1000.00	0.57880	0.58080	0.56880
2753	2000.04.28 00:26	close	917	1000.00	0.57880	0.57621	0.58821	71013.78	31352361.22
2754	2000.04.28 00:36	buy	919	1000.00	0.57821	0.00000	0.00000
2755	2000.04.28 00:36	modify	919	1000.00	0.57821	0.57621	0.58821
2756	2000.04.28 00:36	close	918	1000.00	0.57821	0.58080	0.56880	71014.96	31423376.18
2757	2000.04.28 00:39	sell	920	1000.00	0.57890	0.00000	0.00000
2758	2000.04.28 00:39	modify	920	1000.00	0.57890	0.58090	0.56890
2759	2000.04.28 00:39	close	919	1000.00	0.57890	0.57621	0.58821	83757.28	31507133.46
2760	2000.04.28 00:41	buy	921	1000.00	0.57837	0.00000	0.00000
2761	2000.04.28 00:41	modify	921	1000.00	0.57837	0.57637	0.58837
2762	2000.04.28 00:41	close	920	1000.00	0.57837	0.58090	0.56890	63368.74	31570502.20
2763	2000.04.28 00:46	sell	922	1000.00	0.57880	0.00000	0.00000
2764	2000.04.28 00:46	modify	922	1000.00	0.57880	0.58080	0.56880
2765	2000.04.28 00:46	close	921	1000.00	0.57880	0.57637	0.58837	50624.18	31621126.38
2766	2000.04.28 00:46	buy	923	1000.00	0.57817	0.00000	0.00000
2767	2000.04.28 00:46	modify	923	1000.00	0.57817	0.57617	0.58817
2768	2000.04.28 00:46	close	922	1000.00	0.57817	0.58080	0.56880	76112.44	31697238.82
2769	2000.04.28 00:48	sell	924	1000.00	0.57880	0.00000	0.00000
2770	2000.04.28 00:48	modify	924	1000.00	0.57880	0.58080	0.56880
2771	2000.04.28 00:48	close	923	1000.00	0.57880	0.57617	0.58817	76111.18	31773350.00
2772	2000.04.28 01:39	close	924	1000.00	0.57817	0.58080	0.56880	76112.44	31849462.44
2773	2000.04.28 23:00	sell	925	1000.00	0.58660	0.00000	0.00000
2774	2000.04.28 23:00	modify	925	1000.00	0.58660	0.58860	0.57660
2775	2000.04.29 00:08	buy	926	1000.00	0.58707	0.00000	0.00000
2776	2000.04.29 00:08	modify	926	1000.00	0.58707	0.58507	0.59707
2777	2000.04.29 00:08	close	925	1000.00	0.58707	0.58860	0.57660	-64068.26	31785394.18
2778	2000.04.29 00:11	sell	927	1000.00	0.58830	0.00000	0.00000
2779	2000.04.29 00:11	modify	927	1000.00	0.58830	0.59030	0.57830
2780	2000.04.29 00:11	close	926	1000.00	0.58830	0.58507	0.59707	152572.18	31937966.36
2781	2000.04.29 00:23	buy	928	1000.00	0.58737	0.00000	0.00000
2782	2000.04.29 00:23	modify	928	1000.00	0.58737	0.58537	0.59737
2783	2000.04.29 00:23	close	927	1000.00	0.58737	0.59030	0.57830	114343.54	32052309.90
2784	2000.04.29 00:24	sell	929	1000.00	0.58880	0.00000	0.00000
2785	2000.04.29 00:24	modify	929	1000.00	0.58880	0.59080	0.57880
2786	2000.04.29 00:24	close	928	1000.00	0.58880	0.58537	0.59737	178059.18	32230369.08
2787	2000.04.29 00:48	buy	930	1000.00	0.58737	0.00000	0.00000
2788	2000.04.29 00:48	modify	930	1000.00	0.58737	0.58537	0.59737
2789	2000.04.29 00:48	close	929	1000.00	0.58737	0.59080	0.57880	178062.04	32408431.12
2790	2000.05.01 03:34	s/l	930	1000.00	0.58537	0.58537	0.59737	-263126.07	32145305.05
2791	2000.05.01 23:01	buy	931	1000.00	0.58977	0.00000	0.00000
2792	2000.05.01 23:01	modify	931	1000.00	0.58977	0.58777	0.59977
2793	2000.05.02 00:42	sell	932	1000.00	0.58970	0.00000	0.00000
2794	2000.05.02 00:42	modify	932	1000.00	0.58970	0.59170	0.57970
2795	2000.05.02 00:42	close	931	1000.00	0.58970	0.58777	0.59977	-17176.52	32128128.53
2796	2000.05.02 00:47	buy	933	1000.00	0.58917	0.00000	0.00000
2797	2000.05.02 00:47	modify	933	1000.00	0.58917	0.58717	0.59917
2798	2000.05.02 00:47	close	932	1000.00	0.58917	0.59170	0.57970	63368.74	32191497.27
2799	2000.05.02 01:08	close	933	1000.00	0.58963	0.58717	0.59917	54447.23	32245944.50
2800	2000.05.02 23:04	sell	934	1000.00	0.58290	0.00000	0.00000
2801	2000.05.02 23:04	modify	934	1000.00	0.58290	0.58490	0.57290
2802	2000.05.03 01:54	close	934	1000.00	0.58297	0.58490	0.57290	-12978.26	32232966.24
2803	2000.05.03 23:00	buy	935	1000.00	0.57317	0.00000	0.00000
2804	2000.05.03 23:00	modify	935	1000.00	0.57317	0.57117	0.58317
2805	2000.05.03 23:29	sell	936	1000.00	0.57340	0.00000	0.00000
2806	2000.05.03 23:29	modify	936	1000.00	0.57340	0.57540	0.56340
2807	2000.05.03 23:29	close	935	1000.00	0.57340	0.57117	0.58317	25137.18	32258103.42
2808	2000.05.03 23:33	buy	937	1000.00	0.57277	0.00000	0.00000
2809	2000.05.03 23:33	modify	937	1000.00	0.57277	0.57077	0.58277
2810	2000.05.03 23:33	close	936	1000.00	0.57277	0.57540	0.56340	76112.44	32334215.86
2811	2000.05.03 23:37	sell	938	1000.00	0.57340	0.00000	0.00000
2812	2000.05.03 23:37	modify	938	1000.00	0.57340	0.57540	0.56340
2813	2000.05.03 23:37	close	937	1000.00	0.57340	0.57077	0.58277	76111.18	32410327.04
2814	2000.05.03 23:44	buy	939	1000.00	0.57307	0.00000	0.00000
2815	2000.05.03 23:44	modify	939	1000.00	0.57307	0.57107	0.58307
2816	2000.05.03 23:44	close	938	1000.00	0.57307	0.57540	0.56340	37881.34	32448208.38
2817	2000.05.03 23:44	sell	940	1000.00	0.57350	0.00000	0.00000
2818	2000.05.03 23:44	modify	940	1000.00	0.57350	0.57550	0.56350
2819	2000.05.03 23:44	close	939	1000.00	0.57350	0.57107	0.58307	50624.18	32498832.56
2820	2000.05.03 23:48	buy	941	1000.00	0.57307	0.00000	0.00000
2821	2000.05.03 23:48	modify	941	1000.00	0.57307	0.57107	0.58307
2822	2000.05.03 23:48	close	940	1000.00	0.57307	0.57550	0.56350	50625.04	32549457.60
2823	2000.05.03 23:58	sell	942	1000.00	0.57350	0.00000	0.00000
2824	2000.05.03 23:58	modify	942	1000.00	0.57350	0.57550	0.56350
2825	2000.05.03 23:58	close	941	1000.00	0.57350	0.57107	0.58307	50624.18	32600081.78
2826	2000.05.04 00:00	buy	943	1000.00	0.57307	0.00000	0.00000
2827	2000.05.04 00:00	modify	943	1000.00	0.57307	0.57107	0.58307
2828	2000.05.04 00:00	close	942	1000.00	0.57307	0.57550	0.56350	50970.64	32651052.42
2829	2000.05.04 00:09	sell	944	1000.00	0.57340	0.00000	0.00000
2830	2000.05.04 00:09	modify	944	1000.00	0.57340	0.57540	0.56340
2831	2000.05.04 00:09	close	943	1000.00	0.57340	0.57107	0.58307	37880.68	32688933.10
2832	2000.05.04 00:13	buy	945	1000.00	0.57302	0.00000	0.00000
2833	2000.05.04 00:13	modify	945	1000.00	0.57302	0.57102	0.58302
2834	2000.05.04 00:13	close	944	1000.00	0.57302	0.57540	0.56340	44253.19	32733186.29
2835	2000.05.04 00:14	sell	946	1000.00	0.57350	0.00000	0.00000
2836	2000.05.04 00:14	modify	946	1000.00	0.57350	0.57550	0.56350
2837	2000.05.04 00:14	close	945	1000.00	0.57350	0.57102	0.58302	56995.93	32790182.22
2838	2000.05.04 00:30	buy	947	1000.00	0.57317	0.00000	0.00000
2839	2000.05.04 00:30	modify	947	1000.00	0.57317	0.57117	0.58317
2840	2000.05.04 00:30	close	946	1000.00	0.57317	0.57550	0.56350	37881.34	32828063.56
2841	2000.05.04 00:31	sell	948	1000.00	0.57360	0.00000	0.00000
2842	2000.05.04 00:31	modify	948	1000.00	0.57360	0.57560	0.56360
2843	2000.05.04 00:31	close	947	1000.00	0.57360	0.57117	0.58317	50624.18	32878687.74
2844	2000.05.04 00:53	buy	949	1000.00	0.57307	0.00000	0.00000
2845	2000.05.04 00:53	modify	949	1000.00	0.57307	0.57107	0.58307
2846	2000.05.04 00:53	close	948	1000.00	0.57307	0.57560	0.56360	63368.74	32942056.48
2847	2000.05.04 00:54	sell	950	1000.00	0.57370	0.00000	0.00000
2848	2000.05.04 00:54	modify	950	1000.00	0.57370	0.57570	0.56370
2849	2000.05.04 00:54	close	949	1000.00	0.57370	0.57107	0.58307	76111.18	33018167.66
2850	2000.05.04 01:37	close	950	1000.00	0.57315	0.57570	0.56370	65917.48	33084085.14
2851	2000.05.04 23:07	buy	951	1000.00	0.57747	0.00000	0.00000
2852	2000.05.04 23:07	modify	951	1000.00	0.57747	0.57547	0.58747
2853	2000.05.04 23:38	sell	952	1000.00	0.57770	0.00000	0.00000
2854	2000.05.04 23:38	modify	952	1000.00	0.57770	0.57970	0.56770
2855	2000.05.04 23:38	close	951	1000.00	0.57770	0.57547	0.58747	25137.18	33109222.32
2856	2000.05.04 23:45	buy	953	1000.00	0.57717	0.00000	0.00000
2857	2000.05.04 23:45	modify	953	1000.00	0.57717	0.57517	0.58717
2858	2000.05.04 23:45	close	952	1000.00	0.57717	0.57970	0.56770	63368.74	33172591.06
2859	2000.05.04 23:52	sell	954	1000.00	0.57770	0.00000	0.00000
2860	2000.05.04 23:52	modify	954	1000.00	0.57770	0.57970	0.56770
2861	2000.05.04 23:52	close	953	1000.00	0.57770	0.57517	0.58717	63367.68	33235958.74
2862	2000.05.05 00:38	buy	955	1000.00	0.57727	0.00000	0.00000
2863	2000.05.05 00:38	modify	955	1000.00	0.57727	0.57527	0.58727
2864	2000.05.05 00:38	close	954	1000.00	0.57727	0.57970	0.56770	50740.24	33286698.98
2865	2000.05.05 00:49	sell	956	1000.00	0.57770	0.00000	0.00000
2866	2000.05.05 00:49	modify	956	1000.00	0.57770	0.57970	0.56770
2867	2000.05.05 00:49	close	955	1000.00	0.57770	0.57527	0.58727	50624.18	33337323.16
2868	2000.05.05 01:09	close	956	1000.00	0.57717	0.57970	0.56770	63368.74	33400691.90
2869	2000.05.05 23:04	buy	957	1000.00	0.58747	0.00000	0.00000
2870	2000.05.05 23:04	modify	957	1000.00	0.58747	0.58547	0.59747
2871	2000.05.05 23:09	sell	958	1000.00	0.58800	0.00000	0.00000
2872	2000.05.05 23:09	modify	958	1000.00	0.58800	0.59000	0.57800
2873	2000.05.05 23:09	close	957	1000.00	0.58800	0.58547	0.59747	63367.68	33464059.58
2874	2000.05.05 23:22	buy	959	1000.00	0.58747	0.00000	0.00000
2875	2000.05.05 23:22	modify	959	1000.00	0.58747	0.58547	0.59747
2876	2000.05.05 23:22	close	958	1000.00	0.58747	0.59000	0.57800	63368.74	33527428.32
2877	2000.05.05 23:25	sell	960	1000.00	0.58790	0.00000	0.00000
2878	2000.05.05 23:25	modify	960	1000.00	0.58790	0.58990	0.57790
2879	2000.05.05 23:25	close	959	1000.00	0.58790	0.58547	0.59747	50624.18	33578052.50
2880	2000.05.05 23:30	buy	961	1000.00	0.58737	0.00000	0.00000
2881	2000.05.05 23:30	modify	961	1000.00	0.58737	0.58537	0.59737
2882	2000.05.05 23:30	close	960	1000.00	0.58737	0.58990	0.57790	63368.74	33641421.24
2883	2000.05.05 23:34	sell	962	1000.00	0.58780	0.00000	0.00000
2884	2000.05.05 23:34	modify	962	1000.00	0.58780	0.58980	0.57780
2885	2000.05.05 23:34	close	961	1000.00	0.58780	0.58537	0.59737	50624.18	33692045.42
2886	2000.05.05 23:36	buy	963	1000.00	0.58737	0.00000	0.00000
2887	2000.05.05 23:36	modify	963	1000.00	0.58737	0.58537	0.59737
2888	2000.05.05 23:36	close	962	1000.00	0.58737	0.58980	0.57780	50625.04	33742670.46
2889	2000.05.08 01:35	close	963	1000.00	0.58710	0.58537	0.59737	-42663.52	33700006.94
2890	2000.05.08 23:00	sell	964	1000.00	0.58630	0.00000	0.00000
2891	2000.05.08 23:00	modify	964	1000.00	0.58630	0.58830	0.57630
2892	2000.05.08 23:16	buy	965	1000.00	0.58577	0.00000	0.00000
2893	2000.05.08 23:16	modify	965	1000.00	0.58577	0.58377	0.59577
2894	2000.05.08 23:16	close	964	1000.00	0.58577	0.58830	0.57630	63368.74	33763375.68
2895	2000.05.09 01:16	close	965	1000.00	0.58550	0.58377	0.59577	-42663.52	33720712.16
2896	2000.05.09 23:00	sell	966	1000.00	0.59220	0.00000	0.00000
2897	2000.05.09 23:00	modify	966	1000.00	0.59220	0.59420	0.58220
2898	2000.05.09 23:50	buy	967	1000.00	0.59220	0.00000	0.00000
2899	2000.05.09 23:50	modify	967	1000.00	0.59220	0.59020	0.60220
2900	2000.05.09 23:50	close	966	1000.00	0.59220	0.59420	0.58220	-4172.87	33716539.29
2901	2000.05.09 23:50	sell	968	1000.00	0.59290	0.00000	0.00000
2902	2000.05.09 23:50	modify	968	1000.00	0.59290	0.59490	0.58290
2903	2000.05.09 23:50	close	967	1000.00	0.59290	0.59020	0.60220	85031.63	33801570.92
2904	2000.05.10 00:11	buy	969	1000.00	0.59227	0.00000	0.00000
2905	2000.05.10 00:11	modify	969	1000.00	0.59227	0.59027	0.60227
2906	2000.05.10 00:11	close	968	1000.00	0.59227	0.59490	0.58290	76227.64	33877798.56
2907	2000.05.10 00:11	sell	970	1000.00	0.59278	0.00000	0.00000
2908	2000.05.10 00:11	modify	970	1000.00	0.59278	0.59478	0.58278
2909	2000.05.10 00:11	close	969	1000.00	0.59278	0.59027	0.60227	60818.98	33938617.54
2910	2000.05.10 00:13	buy	971	1000.00	0.59227	0.00000	0.00000
2911	2000.05.10 00:13	modify	971	1000.00	0.59227	0.59027	0.60227
2912	2000.05.10 00:13	close	970	1000.00	0.59227	0.59478	0.58278	60820.00	33999437.54
2913	2000.05.10 00:14	sell	972	1000.00	0.59290	0.00000	0.00000
2914	2000.05.10 00:14	modify	972	1000.00	0.59290	0.59490	0.58290
2915	2000.05.10 00:14	close	971	1000.00	0.59290	0.59027	0.60227	76111.18	34075548.72
2916	2000.05.10 01:09	close	972	1000.00	0.59297	0.59490	0.58290	-13093.46	34062455.26
2917	2000.05.10 23:02	buy	973	1000.00	0.60037	0.00000	0.00000
2918	2000.05.10 23:02	modify	973	1000.00	0.60037	0.59837	0.61037
2919	2000.05.10 23:42	sell	974	1000.00	0.60057	0.00000	0.00000
2920	2000.05.10 23:42	modify	974	1000.00	0.60057	0.60257	0.59057
2921	2000.05.10 23:42	close	973	1000.00	0.60057	0.59837	0.61037	21314.13	34083769.39
2922	2000.05.10 23:46	buy	975	1000.00	0.59987	0.00000	0.00000
2923	2000.05.10 23:46	modify	975	1000.00	0.59987	0.59787	0.60987
2924	2000.05.10 23:46	close	974	1000.00	0.59987	0.60257	0.59057	85033.03	34168802.42
2925	2000.05.10 23:55	sell	976	1000.00	0.60033	0.00000	0.00000
2926	2000.05.10 23:55	modify	976	1000.00	0.60033	0.60233	0.59033
2927	2000.05.10 23:55	close	975	1000.00	0.60033	0.59787	0.60987	54447.23	34223249.65
2928	2000.05.10 23:56	buy	977	1000.00	0.59978	0.00000	0.00000
2929	2000.05.10 23:56	modify	977	1000.00	0.59978	0.59778	0.60978
2930	2000.05.10 23:56	close	976	1000.00	0.59978	0.60233	0.59033	65917.48	34289167.13
2931	2000.05.11 00:12	sell	978	1000.00	0.60034	0.00000	0.00000
2932	2000.05.11 00:12	modify	978	1000.00	0.60034	0.60234	0.59034
2933	2000.05.11 00:12	close	977	1000.00	0.60034	0.59778	0.60978	54941.13	34344108.26
2934	2000.05.11 00:13	buy	979	1000.00	0.59971	0.00000	0.00000
2935	2000.05.11 00:13	modify	979	1000.00	0.59971	0.59771	0.60971
2936	2000.05.11 00:13	close	978	1000.00	0.59971	0.60234	0.59034	76112.44	34420220.70
2937	2000.05.11 00:18	sell	980	1000.00	0.60030	0.00000	0.00000
2938	2000.05.11 00:18	modify	980	1000.00	0.60030	0.60230	0.59030
2939	2000.05.11 00:18	close	979	1000.00	0.60030	0.59771	0.60971	71013.78	34491234.48
2940	2000.05.11 00:18	buy	981	1000.00	0.59927	0.00000	0.00000
2941	2000.05.11 00:18	modify	981	1000.00	0.59927	0.59727	0.60927
2942	2000.05.11 00:18	close	980	1000.00	0.59927	0.60230	0.59030	127087.24	34618321.72
2943	2000.05.11 00:19	sell	982	1000.00	0.60006	0.00000	0.00000
2944	2000.05.11 00:19	modify	982	1000.00	0.60006	0.60206	0.59006
2945	2000.05.11 00:19	close	981	1000.00	0.60006	0.59727	0.60927	96500.78	34714822.50
2946	2000.05.11 00:19	buy	983	1000.00	0.59917	0.00000	0.00000
2947	2000.05.11 00:19	modify	983	1000.00	0.59917	0.59717	0.60917
2948	2000.05.11 00:19	close	982	1000.00	0.59917	0.60206	0.59006	109246.06	34824068.56
2949	2000.05.11 00:20	sell	984	1000.00	0.60073	0.00000	0.00000
2950	2000.05.11 00:20	modify	984	1000.00	0.60073	0.60273	0.59073
2951	2000.05.11 00:20	close	983	1000.00	0.60073	0.59717	0.60917	194625.73	35018694.29
2952	2000.05.11 00:20	buy	985	1000.00	0.59936	0.00000	0.00000
2953	2000.05.11 00:20	modify	985	1000.00	0.59936	0.59736	0.60936
2954	2000.05.11 00:20	close	984	1000.00	0.59936	0.60273	0.59073	170415.82	35189110.11
2955	2000.05.11 00:21	sell	986	1000.00	0.60009	0.00000	0.00000
2956	2000.05.11 00:21	modify	986	1000.00	0.60009	0.60209	0.59009
2957	2000.05.11 00:21	close	985	1000.00	0.60009	0.59736	0.60936	88854.68	35277964.79
2958	2000.05.11 00:21	buy	987	1000.00	0.59950	0.00000	0.00000
2959	2000.05.11 00:21	modify	987	1000.00	0.59950	0.59750	0.60950
2960	2000.05.11 00:21	close	986	1000.00	0.59950	0.60209	0.59009	71014.96	35348979.75
2961	2000.05.11 00:24	sell	988	1000.00	0.59996	0.00000	0.00000
2962	2000.05.11 00:24	modify	988	1000.00	0.59996	0.60196	0.58996
2963	2000.05.11 00:24	close	987	1000.00	0.59996	0.59750	0.60950	54447.23	35403426.98
2964	2000.05.11 00:25	buy	989	1000.00	0.59957	0.00000	0.00000
2965	2000.05.11 00:25	modify	989	1000.00	0.59957	0.59757	0.60957
2966	2000.05.11 00:25	close	988	1000.00	0.59957	0.60196	0.58996	45527.56	35448954.54
2967	2000.05.11 00:26	s/l	989	1000.00	0.59757	0.59757	0.60957	-259042.87	35189911.67
2968	2000.05.11 00:26	buy	990	1000.00	0.59757	0.00000	0.00000
2969	2000.05.11 00:26	modify	990	1000.00	0.59757	0.59557	0.60757
2970	2000.05.11 00:44	sell	991	1000.00	0.59977	0.00000	0.00000
2971	2000.05.11 00:44	modify	991	1000.00	0.59977	0.60177	0.58977
2972	2000.05.11 00:44	close	990	1000.00	0.59977	0.59557	0.60757	276184.13	35466095.80
2973	2000.05.11 00:45	buy	992	1000.00	0.59887	0.00000	0.00000
2974	2000.05.11 00:45	modify	992	1000.00	0.59887	0.59687	0.60887
2975	2000.05.11 00:45	close	991	1000.00	0.59887	0.60177	0.58977	110520.43	35576616.23
2976	2000.05.11 00:45	sell	993	1000.00	0.60070	0.00000	0.00000
2977	2000.05.11 00:45	modify	993	1000.00	0.60070	0.60270	0.59070
2978	2000.05.11 00:45	close	992	1000.00	0.60070	0.59687	0.60887	229033.18	35805649.41
2979	2000.05.11 00:46	buy	994	1000.00	0.59887	0.00000	0.00000
2980	2000.05.11 00:46	modify	994	1000.00	0.59887	0.59687	0.60887
2981	2000.05.11 00:46	close	993	1000.00	0.59887	0.60270	0.59070	229036.84	36034686.25
2982	2000.05.11 00:46	sell	995	1000.00	0.59960	0.00000	0.00000
2983	2000.05.11 00:46	modify	995	1000.00	0.59960	0.60160	0.58960
2984	2000.05.11 00:46	close	994	1000.00	0.59960	0.59687	0.60887	88854.68	36123540.93
2985	2000.05.11 00:46	buy	996	1000.00	0.59910	0.00000	0.00000
2986	2000.05.11 00:46	modify	996	1000.00	0.59910	0.59710	0.60910
2987	2000.05.11 00:46	close	995	1000.00	0.59910	0.60160	0.58960	59545.63	36183086.56
2988	2000.05.11 01:04	close	996	1000.00	0.60012	0.59710	0.60910	125810.83	36308897.39
2989	2000.05.11 23:00	buy	997	1000.00	0.59937	0.00000	0.00000
2990	2000.05.11 23:00	modify	997	1000.00	0.59937	0.59737	0.60937
2991	2000.05.11 23:56	sell	998	1000.00	0.59930	0.00000	0.00000
2992	2000.05.11 23:56	modify	998	1000.00	0.59930	0.60130	0.58930
2993	2000.05.11 23:56	close	997	1000.00	0.59930	0.59737	0.60937	-13093.32	36295804.07
2994	2000.05.12 00:28	buy	999	1000.00	0.59877	0.00000	0.00000
2995	2000.05.12 00:28	modify	999	1000.00	0.59877	0.59677	0.60877
2996	2000.05.12 00:28	close	998	1000.00	0.59877	0.60130	0.58930	63483.94	36359288.01
2997	2000.05.12 00:33	sell	1000	1000.00	0.59940	0.00000	0.00000
2998	2000.05.12 00:33	modify	1000	1000.00	0.59940	0.60140	0.58940
2999	2000.05.12 00:33	close	999	1000.00	0.59940	0.59677	0.60877	76111.18	36435399.19
3000	2000.05.12 00:37	buy	1001	1000.00	0.59877	0.00000	0.00000
3001	2000.05.12 00:37	modify	1001	1000.00	0.59877	0.59677	0.60877
3002	2000.05.12 00:37	close	1000	1000.00	0.59877	0.60140	0.58940	76112.44	36511511.63
3003	2000.05.12 00:37	sell	1002	1000.00	0.59950	0.00000	0.00000
3004	2000.05.12 00:37	modify	1002	1000.00	0.59950	0.60150	0.58950
3005	2000.05.12 00:37	close	1001	1000.00	0.59950	0.59677	0.60877	88854.68	36600366.31
3006	2000.05.12 00:59	buy	1003	1000.00	0.59897	0.00000	0.00000
3007	2000.05.12 00:59	modify	1003	1000.00	0.59897	0.59697	0.60897
3008	2000.05.12 00:59	close	1002	1000.00	0.59897	0.60150	0.58950	63368.74	36663735.05
3009	2000.05.12 01:05	close	1003	1000.00	0.59950	0.59697	0.60897	63367.68	36727102.73
3010	2000.05.12 23:00	buy	1004	1000.00	0.60537	0.00000	0.00000
3011	2000.05.12 23:00	modify	1004	1000.00	0.60537	0.60337	0.61537
3012	2000.05.12 23:00	sell	1005	1000.00	0.60600	0.00000	0.00000
3013	2000.05.12 23:00	modify	1005	1000.00	0.60600	0.60800	0.59600
3014	2000.05.12 23:00	close	1004	1000.00	0.60600	0.60337	0.61537	76111.18	36803213.91
3015	2000.05.12 23:09	buy	1006	1000.00	0.60557	0.00000	0.00000
3016	2000.05.12 23:09	modify	1006	1000.00	0.60557	0.60357	0.61557
3017	2000.05.12 23:09	close	1005	1000.00	0.60557	0.60800	0.59600	50624.61	36853838.52
3018	2000.05.12 23:12	sell	1007	1000.00	0.60600	0.00000	0.00000
3019	2000.05.12 23:12	modify	1007	1000.00	0.60600	0.60800	0.59600
3020	2000.05.12 23:12	close	1006	1000.00	0.60600	0.60357	0.61557	50624.18	36904462.70
3021	2000.05.12 23:20	buy	1008	1000.00	0.60547	0.00000	0.00000
3022	2000.05.12 23:20	modify	1008	1000.00	0.60547	0.60347	0.61547
3023	2000.05.12 23:20	close	1007	1000.00	0.60547	0.60800	0.59600	63368.21	36967830.91
3024	2000.05.12 23:22	sell	1009	1000.00	0.60600	0.00000	0.00000
3025	2000.05.12 23:22	modify	1009	1000.00	0.60600	0.60800	0.59600
3026	2000.05.12 23:22	close	1008	1000.00	0.60600	0.60347	0.61547	63367.68	37031198.59
3027	2000.05.12 23:36	buy	1010	1000.00	0.60557	0.00000	0.00000
3028	2000.05.12 23:36	modify	1010	1000.00	0.60557	0.60357	0.61557
3029	2000.0