Strategy Tester Report
Forex Scalping EA
RockfortMarkets-Live (Build 1353)

SymbolEURGBP (Euro vs Great Britain Pound)
Period5 Minutes (M5) 2000.01.03 00:00 - 2022.02.11 23:55 (2000.01.01 - 2022.02.14)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test1610291Ticks modelled207897163Modelling quality90.00%
Mismatched charts errors0
Initial deposit100000.00SpreadCurrent (17)
Total net profit240840903.94Gross profit281302241.60Gross loss-40461337.66
Profit factor6.95Expected payoff11454.98
Absolute drawdown4517.95Maximal drawdown673940.73 (0.30%)Relative drawdown9.87% (11096.52)
Total trades21025Short positions (won %)11360 (88.93%)Long positions (won %)9665 (92.85%)
Profit trades (% of total)19077 (90.73%)Loss trades (% of total)1948 (9.27%)
Largestprofit trade259431.57loss trade-139230.92
Averageprofit trade14745.62loss trade-20770.71
Maximumconsecutive wins (profit in money)364 (5332662.34)consecutive losses (loss in money)6 (-75917.72)
Maximalconsecutive profit (count of wins)5332662.34 (364)consecutive loss (count of losses)-407101.64 (3)
Averageconsecutive wins12consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 00:02buy120.000.624370.000000.00000
22000.01.03 00:02modify120.000.624370.619370.63437
32000.01.03 00:25sell215.540.624500.000000.00000
42000.01.03 00:25modify215.540.624500.629500.61450
52000.01.03 00:25close120.000.624500.619370.63437351.70100351.70
62000.01.03 00:26buy316.900.623670.000000.00000
72000.01.03 00:26modify316.900.623670.618670.63367
82000.01.03 00:26close215.540.623670.629500.614501744.91102096.61
92000.01.03 00:38sell416.920.624380.000000.00000
102000.01.03 00:38modify416.920.624380.629380.61438
112000.01.03 00:38close316.900.624380.618670.633671623.08103719.69
122000.01.03 00:42buy517.100.623970.000000.00000
132000.01.03 00:42modify517.100.623970.618970.63397
142000.01.03 00:42close416.920.623970.629380.61438938.48104658.17
152000.01.03 00:43sell617.260.624400.000000.00000
162000.01.03 00:43modify617.260.624400.629400.61440
172000.01.03 00:43close517.100.624400.618970.63397994.63105652.80
182000.01.03 00:44buy717.450.623920.000000.00000
192000.01.03 00:44modify717.450.623920.618920.63392
202000.01.03 00:44close617.260.623920.629400.614401120.79106773.59
212000.01.03 00:46sell817.860.624900.000000.00000
222000.01.03 00:46modify817.860.624900.629900.61490
232000.01.03 00:46close717.450.624900.618920.633922313.22109086.81
242000.01.03 00:47buy918.220.623970.000000.00000
252000.01.03 00:47modify918.220.623970.618970.63397
262000.01.03 00:47close817.860.623970.629900.614902247.02111333.83
272000.01.03 00:48sell1018.350.624400.000000.00000
282000.01.03 00:48modify1018.350.624400.629400.61440
292000.01.03 00:48close918.220.624400.618970.633971059.77112393.60
302000.01.03 04:08close1018.350.627270.629400.61440-7124.61105268.99
312000.01.03 23:00buy1121.050.626170.000000.00000
322000.01.03 23:00modify1121.050.626170.621170.63617
332000.01.03 23:14sell1216.640.626800.000000.00000
342000.01.03 23:14modify1216.640.626800.631800.61680
352000.01.03 23:14close1121.050.626800.621170.636171793.86107062.85
362000.01.03 23:31buy1318.420.625070.000000.00000
372000.01.03 23:31modify1318.420.625070.620070.63507
382000.01.03 23:31close1216.640.625070.631800.616803894.42110957.27
392000.01.03 23:58sell1418.630.626300.000000.00000
402000.01.03 23:58modify1418.630.626300.631300.61630
412000.01.03 23:58close1318.420.626300.620070.635073064.72114021.99
422000.01.04 00:03buy1518.900.625670.000000.00000
432000.01.04 00:03modify1518.900.625670.620670.63567
442000.01.04 00:03close1418.630.625670.631300.616301564.49115586.48
452000.01.04 00:12sell1619.160.626300.000000.00000
462000.01.04 00:12modify1619.160.626300.631300.61630
472000.01.04 00:12close1518.900.626300.620670.635671610.63117197.11
482000.01.04 00:13buy1719.350.625810.000000.00000
492000.01.04 00:13modify1719.350.625810.620810.63581
502000.01.04 00:13close1619.160.625810.631300.616301270.09118467.20
512000.01.04 00:19sell1819.780.626700.000000.00000
522000.01.04 00:19modify1819.780.626700.631700.61670
532000.01.04 00:19close1719.350.626700.620810.635812329.52120796.72
542000.01.04 00:20buy1920.160.625800.000000.00000
552000.01.04 00:20modify1920.160.625800.620800.63580
562000.01.04 00:20close1819.780.625800.631700.616702408.30123205.02
572000.01.04 00:20sell2020.350.626300.000000.00000
582000.01.04 00:20modify2020.350.626300.631300.61630
592000.01.04 00:20close1920.160.626300.620800.635801363.50124568.52
602000.01.04 00:21buy2120.710.625570.000000.00000
612000.01.04 00:21modify2120.710.625570.620570.63557
622000.01.04 00:21close2020.350.625570.631300.616302009.70126578.22
632000.01.04 00:28sell2221.030.626300.000000.00000
642000.01.04 00:28modify2221.030.626300.631300.61630
652000.01.04 00:28close2120.710.626300.620570.635572045.03128623.25
662000.01.04 00:29buy2321.320.625670.000000.00000
672000.01.04 00:29modify2321.320.625670.620670.63567
682000.01.04 00:29close2221.030.625670.631300.616301792.35130415.60
692000.01.04 00:30sell2421.620.626300.000000.00000
702000.01.04 00:30modify2421.620.626300.631300.61630
712000.01.04 00:30close2321.320.626300.620670.635671816.87132232.47
722000.01.04 00:30buy2521.800.625870.000000.00000
732000.01.04 00:30modify2521.800.625870.620870.63587
742000.01.04 00:30close2421.620.625870.631300.616301257.67133490.14
752000.01.04 00:48sell2622.010.626300.000000.00000
762000.01.04 00:48modify2622.010.626300.631300.61630
772000.01.04 00:48close2521.800.626300.620870.635871268.01134758.15
782000.01.04 00:53buy2722.340.625670.000000.00000
792000.01.04 00:53modify2722.340.625670.620670.63567
802000.01.04 00:53close2622.010.625670.631300.616301875.87136634.02
812000.01.04 00:54sell2822.650.626300.000000.00000
822000.01.04 00:54modify2822.650.626300.631300.61630
832000.01.04 00:54close2722.340.626300.620670.635671903.79138537.81
842000.01.04 00:56buy2922.870.625820.000000.00000
852000.01.04 00:56modify2922.870.625820.620820.63582
862000.01.04 00:56close2822.650.625820.631300.616301470.80140008.61
872000.01.04 00:59sell3023.120.626300.000000.00000
882000.01.04 00:59modify3023.120.626300.631300.61630
892000.01.04 00:59close2922.870.626300.620820.635821484.92141493.53
902000.01.04 01:03close3023.120.625570.631300.616302283.26143776.79
912000.01.04 23:02buy3128.760.629370.000000.00000
922000.01.04 23:02modify3128.760.629370.624370.63937
932000.01.05 00:03sell3222.300.629500.000000.00000
942000.01.05 00:03modify3222.300.629500.634500.61950
952000.01.05 00:03close3128.760.629500.624370.63937315.26144092.05
962000.01.05 00:10buy3324.510.628270.000000.00000
972000.01.05 00:10modify3324.510.628270.623270.63827
982000.01.05 00:10close3222.300.628270.634500.619503710.68147802.73
992000.01.05 00:32sell3424.490.629000.000000.00000
1002000.01.05 00:32modify3424.490.629000.634000.61900
1012000.01.05 00:32close3324.510.629000.623270.638272420.26150222.99
1022000.01.05 01:12close3424.490.628570.634000.619001424.62151647.61
1032000.01.05 23:02sell3530.330.628690.000000.00000
1042000.01.05 23:02modify3530.330.628690.633690.61869
1052000.01.06 00:10buy3623.700.628370.000000.00000
1062000.01.06 00:10modify3623.700.628370.623370.63837
1072000.01.06 00:10close3530.330.628370.633690.618691199.15152846.76
1082000.01.06 00:16sell3725.990.629600.000000.00000
1092000.01.06 00:16modify3725.990.629600.634600.61960
1102000.01.06 00:16close3623.700.629600.623370.638373943.20156789.96
1112000.01.06 00:34buy3826.270.628470.000000.00000
1122000.01.06 00:34modify3826.270.628470.623470.63847
1132000.01.06 00:34close3725.990.628470.634600.619603973.09160763.05
1142000.01.06 00:57sell3926.440.628800.000000.00000
1152000.01.06 00:57modify3926.440.628800.633800.61880
1162000.01.06 00:57close3826.270.628800.623470.638471172.65161935.70
1172000.01.06 01:08close3926.440.628370.633800.618801538.06163473.76
1182000.01.06 23:00sell4032.690.626900.000000.00000
1192000.01.06 23:00modify4032.690.626900.631900.61690
1202000.01.07 00:01buy4125.490.626670.000000.00000
1212000.01.07 00:01modify4125.490.626670.621670.63667
1222000.01.07 00:01close4032.690.626670.631900.61690976.26164450.02
1232000.01.07 00:09sell4227.550.627300.000000.00000
1242000.01.07 00:09modify4227.550.627300.632300.61730
1252000.01.07 00:09close4125.490.627300.621670.636672172.23166622.25
1262000.01.07 00:31buy4327.550.626670.000000.00000
1272000.01.07 00:31modify4327.550.626670.621670.63667
1282000.01.07 00:31close4227.550.626670.632300.617302348.04168970.29
1292000.01.07 00:33sell4427.950.627200.000000.00000
1302000.01.07 00:33modify4427.950.627200.632200.61720
1312000.01.07 00:33close4327.550.627200.621670.636671975.12170945.41
1322000.01.07 00:49buy4528.260.626670.000000.00000
1332000.01.07 00:49modify4528.260.626670.621670.63667
1342000.01.07 00:49close4427.950.626670.632200.617202004.02172949.43
1352000.01.07 02:02close4528.260.626500.621670.63667-649.86172299.57
1362000.01.10 00:00buy4634.460.627870.000000.00000
1372000.01.10 00:00modify4634.460.627870.622870.63787
1382000.01.10 00:11sell4727.060.628300.000000.00000
1392000.01.10 00:11modify4727.060.628300.633300.61830
1402000.01.10 00:11close4634.460.628300.622870.637872004.38174303.95
1412000.01.10 00:29buy4829.190.627670.000000.00000
1422000.01.10 00:29modify4829.190.627670.622670.63767
1432000.01.10 00:29close4727.060.627670.633300.618302306.28176610.23
1442000.01.10 00:30sell4929.290.628400.000000.00000
1452000.01.10 00:30modify4929.290.628400.633400.61840
1462000.01.10 00:30close4829.190.628400.622670.637672882.38179492.61
1472000.01.10 00:51buy5029.610.627970.000000.00000
1482000.01.10 00:51modify5029.610.627970.622970.63797
1492000.01.10 00:51close4929.290.627970.633400.618401703.85181196.46
1502000.01.10 00:52sell5130.280.628900.000000.00000
1512000.01.10 00:52modify5130.280.628900.633900.61890
1522000.01.10 00:52close5029.610.628900.622970.637973724.92184921.38
1532000.01.10 00:56buy5230.890.627970.000000.00000
1542000.01.10 00:56modify5230.890.627970.622970.63797
1552000.01.10 00:56close5130.280.627970.633900.618903809.63188731.01
1562000.01.10 00:57sell5331.110.628400.000000.00000
1572000.01.10 00:57modify5331.110.628400.633400.61840
1582000.01.10 00:57close5230.890.628400.622970.637971796.72190527.73
1592000.01.10 00:58buy5431.420.627970.000000.00000
1602000.01.10 00:58modify5431.420.627970.622970.63797
1612000.01.10 00:58close5331.110.627970.633400.618401809.73192337.46
1622000.01.10 00:59sell5531.720.628400.000000.00000
1632000.01.10 00:59modify5531.720.628400.633400.61840
1642000.01.10 00:59close5431.420.628400.622970.637971827.55194165.01
1652000.01.10 01:22close5531.720.627970.633400.618401845.21196010.22
1662000.01.10 23:02sell5639.200.626600.000000.00000
1672000.01.10 23:02modify5639.200.626600.631600.61660
1682000.01.11 01:12close5639.200.626070.631600.616602761.59198771.81
1692000.01.11 23:00sell5739.750.627200.000000.00000
1702000.01.11 23:00modify5739.750.627200.632200.61720
1712000.01.11 23:19buy5831.110.626870.000000.00000
1722000.01.11 23:19modify5831.110.626870.621870.63687
1732000.01.11 23:19close5739.750.626870.632200.617201774.58200546.39
1742000.01.11 23:20sell5933.680.627600.000000.00000
1752000.01.11 23:20modify5933.680.627600.632600.61760
1762000.01.11 23:20close5831.110.627600.621870.636873071.97203618.36
1772000.01.11 23:27buy6033.670.626970.000000.00000
1782000.01.11 23:27modify6033.670.626970.621970.63697
1792000.01.11 23:27close5933.680.626970.632600.617602870.49206488.85
1802000.01.11 23:28sell6134.250.627600.000000.00000
1812000.01.11 23:28modify6134.250.627600.632600.61760
1822000.01.11 23:28close6033.670.627600.621970.636972869.32209358.17
1832000.01.12 00:11buy6234.500.627170.000000.00000
1842000.01.12 00:11modify6234.500.627170.622170.63717
1852000.01.12 00:11close6134.250.627170.632600.617601949.53211307.70
1862000.01.12 00:12sell6334.850.627600.000000.00000
1872000.01.12 00:12modify6334.850.627600.632600.61760
1882000.01.12 00:12close6234.500.627600.622170.637172006.70213314.40
1892000.01.12 00:16buy6435.170.627170.000000.00000
1902000.01.12 00:16modify6435.170.627170.622170.63717
1912000.01.12 00:16close6334.850.627170.632600.617602027.29215341.69
1922000.01.12 00:53sell6535.700.627800.000000.00000
1932000.01.12 00:53modify6535.700.627800.632800.61780
1942000.01.12 00:53close6435.170.627800.622170.637172997.15218338.84
1952000.01.12 01:04close6535.700.627170.632800.617803042.65221381.49
1962000.01.12 23:00sell6644.280.626100.000000.00000
1972000.01.12 23:00modify6644.280.626100.631100.61610
1982000.01.13 01:00close6644.280.625530.631100.616103248.28224629.77
1992000.01.13 23:18buy6744.930.622570.000000.00000
2002000.01.13 23:18modify6744.930.622570.617570.63257
2012000.01.13 23:26sell6835.270.623000.000000.00000
2022000.01.13 23:26modify6835.270.623000.628000.61300
2032000.01.13 23:26close6744.930.623000.617570.632572613.36227243.13
2042000.01.14 00:40buy6937.770.622670.000000.00000
2052000.01.14 00:40modify6937.770.622670.617670.63267
2062000.01.14 00:40close6835.270.622670.628000.613001530.44228773.57
2072000.01.14 00:43sell7037.740.623200.000000.00000
2082000.01.14 00:43modify7037.740.623200.628200.61320
2092000.01.14 00:43close6937.770.623200.617670.632672707.80231481.37
2102000.01.14 01:19close7037.740.622970.628200.613201174.29232655.66
2112000.01.14 23:00buy7146.530.619170.000000.00000
2122000.01.14 23:00modify7146.530.619170.614170.62917
2132000.01.14 23:09sell7237.290.620200.000000.00000
2142000.01.14 23:09modify7237.290.620200.625200.61020
2152000.01.14 23:09close7146.530.620200.614170.629176482.84239138.50
2162000.01.14 23:10buy7340.120.619470.000000.00000
2172000.01.14 23:10modify7340.120.619470.614470.62947
2182000.01.14 23:10close7237.290.619470.625200.610203682.63242821.13
2192000.01.17 00:02sell7439.780.619800.000000.00000
2202000.01.17 00:02modify7439.780.619800.624800.60980
2212000.01.17 00:02close7340.120.619800.614470.629471525.18244346.31
2222000.01.17 01:51close7439.780.619570.624800.609801237.76245584.07
2232000.01.17 23:01sell7549.120.620000.000000.00000
2242000.01.17 23:01modify7549.120.620000.625000.61000
2252000.01.17 23:30buy7638.830.619370.000000.00000
2262000.01.17 23:30modify7638.830.619370.614370.62937
2272000.01.17 23:30close7549.120.619370.625000.610004186.42249770.49
2282000.01.17 23:34sell7741.610.619800.000000.00000
2292000.01.17 23:34modify7741.610.619800.624800.60980
2302000.01.17 23:34close7638.830.619800.614370.629372258.55252029.04
2312000.01.18 01:25close7741.610.618870.624800.609805183.03257212.06
2322000.01.18 23:04sell7851.440.619100.000000.00000
2332000.01.18 23:04modify7851.440.619100.624100.60910
2342000.01.19 00:41buy7939.540.619270.000000.00000
2352000.01.19 00:41modify7939.540.619270.614270.62927
2362000.01.19 00:41close7851.440.619270.624100.60910-1247.38255964.68
2372000.01.19 00:59sell8042.910.619900.000000.00000
2382000.01.19 00:59modify8042.910.619900.624900.60990
2392000.01.19 00:59close7939.540.619900.614270.629273369.56259334.24
2402000.01.19 01:39close8042.910.619370.624900.609903076.65262410.89
2412000.01.19 23:13sell8152.480.616200.000000.00000
2422000.01.19 23:13modify8152.480.616200.621200.60620
2432000.01.20 00:34buy8241.310.615670.000000.00000
2442000.01.20 00:34modify8241.310.615670.610670.62567
2452000.01.20 00:34close8152.480.615670.621200.606203565.82265976.71
2462000.01.20 00:40sell8344.320.616100.000000.00000
2472000.01.20 00:40modify8344.320.616100.621100.60610
2482000.01.20 00:40close8241.310.616100.610670.625672402.81268379.52
2492000.01.20 01:00close8344.320.615570.621100.606103177.74271557.26
2502000.01.20 23:01sell8454.310.615100.000000.00000
2512000.01.20 23:01modify8454.310.615100.620100.60510
2522000.01.20 23:03buy8542.790.614570.000000.00000
2532000.01.20 23:03modify8542.790.614570.609570.62457
2542000.01.20 23:03close8454.310.614570.620100.605103894.03275451.29
2552000.01.20 23:04sell8646.130.615200.000000.00000
2562000.01.20 23:04modify8646.130.615200.620200.60520
2572000.01.20 23:04close8542.790.615200.609570.624573646.51279097.80
2582000.01.20 23:09buy8746.030.614670.000000.00000
2592000.01.20 23:09modify8746.030.614670.609670.62467
2602000.01.20 23:09close8646.130.614670.620200.605203307.52282405.32
2612000.01.21 00:14sell8846.280.614900.000000.00000
2622000.01.21 00:14modify8846.280.614900.619900.60490
2632000.01.21 00:14close8746.030.614900.609670.624671127.20283532.53
2642000.01.21 00:19buy8947.140.614170.000000.00000
2652000.01.21 00:19modify8947.140.614170.609170.62417
2662000.01.21 00:19close8846.280.614170.619900.604904570.45288102.98
2672000.01.21 01:02close8947.140.614840.609170.624174272.28292375.26
2682000.01.21 23:00sell9058.480.612500.000000.00000
2692000.01.21 23:00modify9058.480.612500.617500.60250
2702000.01.24 00:00buy9150.010.609470.000000.00000
2712000.01.24 00:00modify9150.010.609470.604470.61947
2722000.01.24 00:00close9058.480.609470.617500.6025023898.22316273.48
2732000.01.24 01:06close9150.010.609900.604470.619472908.84319182.32
2742000.01.24 23:09buy9263.840.609170.000000.00000
2752000.01.24 23:09modify9263.840.609170.604170.61917
2762000.01.24 23:12sell9350.290.609700.000000.00000
2772000.01.24 23:12modify9350.290.609700.614700.59970
2782000.01.24 23:12close9263.840.609700.604170.619174576.82323759.14
2792000.01.24 23:16buy9454.080.609170.000000.00000
2802000.01.24 23:16modify9454.080.609170.604170.61917
2812000.01.24 23:16close9350.290.609170.614700.599703605.79327364.93
2822000.01.24 23:33sell9554.000.609700.000000.00000
2832000.01.24 23:33modify9554.000.609700.614700.59970
2842000.01.24 23:33close9454.080.609700.604170.619173877.11331242.04
2852000.01.24 23:34buy9655.520.608670.000000.00000
2862000.01.24 23:34modify9655.520.608670.603670.61867
2872000.01.24 23:34close9554.000.608670.614700.599707524.45338766.49
2882000.01.24 23:36sell9756.570.609600.000000.00000
2892000.01.24 23:36modify9756.570.609600.614600.59960
2902000.01.24 23:36close9655.520.609600.603670.618676984.38345750.87
2912000.01.24 23:43buy9857.300.608970.000000.00000
2922000.01.24 23:43modify9857.300.608970.603970.61897
2932000.01.24 23:43close9756.570.608970.614600.599604821.37350572.24
2942000.01.25 00:01sell9957.510.609260.000000.00000
2952000.01.25 00:01modify9957.510.609260.614260.59926
2962000.01.25 00:01close9857.300.609260.603970.618971868.24352440.48
2972000.01.25 00:09buy10058.070.608870.000000.00000
2982000.01.25 00:09modify10058.070.608870.603870.61887
2992000.01.25 00:09close9957.510.608870.614260.599263034.25355474.73
3002000.01.25 00:13sell10158.620.609300.000000.00000
3012000.01.25 00:13modify10158.620.609300.614300.59930
3022000.01.25 00:13close10058.070.609300.603870.618873377.65358852.38
3032000.01.25 00:50buy10259.170.608870.000000.00000
3042000.01.25 00:50modify10259.170.608870.603870.61887
3052000.01.25 00:50close10158.620.608870.614300.599303410.03362262.41
3062000.01.25 00:59sell10360.060.609500.000000.00000
3072000.01.25 00:59modify10360.060.609500.614500.59950
3082000.01.25 00:59close10259.170.609500.603870.618875042.40367304.81
3092000.01.25 01:15close10360.060.608770.614500.599505931.32373236.13
3102000.01.25 23:26sell10474.650.608800.000000.00000
3112000.01.25 23:26modify10474.650.608800.613800.59880
3122000.01.25 23:50buy10558.610.608370.000000.00000
3132000.01.25 23:50modify10558.610.608370.603370.61837
3142000.01.25 23:50close10474.650.608370.613800.598804342.52377578.65
3152000.01.25 23:53sell10662.920.608800.000000.00000
3162000.01.25 23:53modify10662.920.608800.613800.59880
3172000.01.25 23:53close10558.610.608800.603370.618373409.06380987.71
3182000.01.26 01:28close10662.920.608570.613800.598801879.03382866.74
3192000.01.26 23:01buy10776.570.610870.000000.00000
3202000.01.26 23:01modify10776.570.610870.605870.62087
3212000.01.26 23:57sell10858.880.610700.000000.00000
3222000.01.26 23:57modify10858.880.610700.615700.60070
3232000.01.26 23:57close10776.570.610700.605870.62087-1760.77381105.97
3242000.01.26 23:58buy10963.730.610170.000000.00000
3252000.01.26 23:58modify10963.730.610170.605170.62017
3262000.01.26 23:58close10858.880.610170.615700.600704221.70385327.67
3272000.01.27 00:07sell11063.000.610530.000000.00000
3282000.01.27 00:07modify11063.000.610530.615530.60053
3292000.01.27 00:07close10963.730.610530.605170.620171837.13387164.80
3302000.01.27 00:10buy11163.950.610070.000000.00000
3312000.01.27 00:10modify11163.950.610070.605070.62007
3322000.01.27 00:10close11063.000.610070.615530.600533920.50391085.30
3332000.01.27 00:15sell11265.170.610900.000000.00000
3342000.01.27 00:15modify11265.170.610900.615900.60090
3352000.01.27 00:15close11163.950.610900.605070.620077179.83398265.13
3362000.01.27 00:16buy11366.180.610170.000000.00000
3372000.01.27 00:16modify11366.180.610170.605170.62017
3382000.01.27 00:16close11265.170.610170.615900.600906435.97404701.10
3392000.01.27 00:41sell11466.540.610500.000000.00000
3402000.01.27 00:41modify11466.540.610500.615500.60050
3412000.01.27 00:41close11366.180.610500.605170.620172954.17407655.27
3422000.01.27 01:03close11466.540.610070.615500.600503870.75411526.02
3432000.01.27 23:18sell11582.310.604600.000000.00000
3442000.01.27 23:18modify11582.310.604600.609600.59460
3452000.01.28 01:06close11582.310.602970.609600.5946018047.30429573.33
3462000.01.28 23:00buy11685.910.601770.000000.00000
3472000.01.28 23:00modify11685.910.601770.596770.61177
3482000.01.28 23:10sell11767.690.602300.000000.00000
3492000.01.28 23:10modify11767.690.602300.607300.59230
3502000.01.28 23:10close11685.910.602300.596770.611776159.07435732.40
3512000.01.31 00:54buy11871.300.602570.000000.00000
3522000.01.31 00:54modify11871.300.602570.597570.61257
3532000.01.31 00:54close11767.690.602570.607300.59230-2557.16433175.23
3542000.01.31 00:58sell11971.910.603310.000000.00000
3552000.01.31 00:58modify11971.910.603310.608310.59331
3562000.01.31 00:58close11871.300.603310.597570.612577137.01440312.24
3572000.01.31 00:58buy12073.210.602570.000000.00000
3582000.01.31 00:58modify12073.210.602570.597570.61257
3592000.01.31 00:58close11971.910.602570.608310.593317198.87447511.11
3602000.01.31 00:59sell12174.170.603200.000000.00000
3612000.01.31 00:59modify12174.170.603200.608200.59320
3622000.01.31 00:59close12073.210.603200.597570.612576238.87453749.98
3632000.01.31 02:30close12174.170.602170.608200.5932010334.95464084.93
3642000.01.31 23:02sell12292.820.600700.000000.00000
3652000.01.31 23:02modify12292.820.600700.605700.59070
3662000.01.31 23:06buy12373.120.600170.000000.00000
3672000.01.31 23:06modify12373.120.600170.595170.61017
3682000.01.31 23:06close12292.820.600170.605700.590706655.19470740.12
3692000.01.31 23:09sell12479.030.600900.000000.00000
3702000.01.31 23:09modify12479.030.600900.605900.59090
3712000.01.31 23:09close12373.120.600900.595170.610177220.28477960.40
3722000.01.31 23:31buy12580.750.599470.000000.00000
3732000.01.31 23:31modify12580.750.599470.594470.60947
3742000.01.31 23:31close12479.030.599470.605900.5909015288.73493249.13
3752000.01.31 23:31sell12684.360.601300.000000.00000
3762000.01.31 23:31modify12684.360.601300.606300.59130
3772000.01.31 23:31close12580.750.601300.594470.6094719988.89513238.02
3782000.02.01 00:18buy12784.730.600770.000000.00000
3792000.02.01 00:18modify12784.730.600770.595770.61077
3802000.02.01 00:18close12684.360.600770.606300.591305943.06519181.08
3812000.02.01 00:18sell12885.630.601200.000000.00000
3822000.02.01 00:18modify12885.630.601200.606200.59120
3832000.02.01 00:18close12784.730.601200.595770.610774928.34524109.42
3842000.02.01 00:41buy12986.420.600770.000000.00000
3852000.02.01 00:41modify12986.420.600770.595770.61077
3862000.02.01 00:41close12885.630.600770.606200.591204981.24529090.66
3872000.02.01 00:42sell13087.480.601300.000000.00000
3882000.02.01 00:42modify13087.480.601300.606300.59130
3892000.02.01 00:42close12986.420.601300.595770.610776195.62535286.28
3902000.02.01 01:09close13087.480.600670.606300.591307455.77542742.05
3912000.02.01 23:01buy131108.550.601570.000000.00000
3922000.02.01 23:01modify131108.550.601570.596570.61157
3932000.02.01 23:31sell13285.810.602200.000000.00000
3942000.02.01 23:31modify13285.810.602200.607200.59220
3952000.02.01 23:31close131108.550.602200.596570.611579250.50551992.55
3962000.02.02 02:44close13285.810.601570.607200.592207206.07559198.63
3972000.02.02 23:16sell133111.840.607500.000000.00000
3982000.02.02 23:16modify133111.840.607500.612500.59750
3992000.02.03 01:36close133111.840.607270.612500.597503060.11562258.73
4002000.02.03 23:04sell134112.450.620100.000000.00000
4012000.02.03 23:04modify134112.450.620100.625100.61010
4022000.02.03 23:07buy13588.590.619570.000000.00000
4032000.02.03 23:07modify13588.590.619570.614570.62957
4042000.02.03 23:07close134112.450.619570.625100.610108062.66570321.39
4052000.02.03 23:13sell13695.510.620200.000000.00000
4062000.02.03 23:13modify13695.510.620200.625200.61020
4072000.02.03 23:13close13588.590.620200.614570.629577549.53577870.92
4082000.02.03 23:24buy13795.310.619670.000000.00000
4092000.02.03 23:24modify13795.310.619670.614670.62967
4102000.02.03 23:24close13695.510.619670.625200.610206848.07584718.99
4112000.02.03 23:36sell13896.310.620040.000000.00000
4122000.02.03 23:36modify13896.310.620040.625040.61004
4132000.02.03 23:36close13795.310.620040.614670.629674770.19589489.18
4142000.02.03 23:36buy13997.310.619570.000000.00000
4152000.02.03 23:36modify13997.310.619570.614570.62957
4162000.02.03 23:36close13896.310.619570.625040.610046123.68595612.86
4172000.02.04 00:14sell14097.560.619800.000000.00000
4182000.02.04 00:14modify14097.560.619800.624800.60980
4192000.02.04 00:14close13997.310.619800.614570.629572382.97597995.83
4202000.02.04 00:14buy14198.640.619370.000000.00000
4212000.02.04 00:14modify14198.640.619370.614370.62937
4222000.02.04 00:14close14097.560.619370.624800.609805675.23603671.06
4232000.02.04 00:52sell14299.540.619800.000000.00000
4242000.02.04 00:52modify14299.540.619800.624800.60980
4252000.02.04 00:52close14198.640.619800.614370.629375737.42609408.48
4262000.02.04 01:22close14299.540.619470.624800.609804443.80613852.28
4272000.02.04 23:03sell143122.770.617800.000000.00000
4282000.02.04 23:03modify143122.770.617800.622800.60780
4292000.02.07 00:05buy14495.360.617670.000000.00000
4302000.02.07 00:05modify14495.360.617670.612670.62767
4312000.02.07 00:05close143122.770.617670.622800.607802005.52615857.80
4322000.02.07 00:14sell145102.680.618100.000000.00000
4332000.02.07 00:14modify145102.680.618100.623100.60810
4342000.02.07 00:14close14495.360.618100.612670.627675546.64621404.44
4352000.02.07 00:21buy146102.220.617670.000000.00000
4362000.02.07 00:21modify146102.220.617670.612670.62767
4372000.02.07 00:21close145102.680.617670.623100.608105973.07627377.51
4382000.02.07 01:10close146102.220.617500.612670.62767-2350.60625026.91
4392000.02.07 23:00sell147125.010.614200.000000.00000
4402000.02.07 23:00modify147125.010.614200.619200.60420
4412000.02.07 23:29buy14898.820.613570.000000.00000
4422000.02.07 23:29modify14898.820.613570.608570.62357
4432000.02.07 23:29close147125.010.613570.619200.6042010654.39635681.30
4442000.02.07 23:31sell149105.900.614000.000000.00000
4452000.02.07 23:31modify149105.900.614000.619000.60400
4462000.02.07 23:31close14898.820.614000.608570.623575747.89641429.19
4472000.02.08 00:23buy150105.220.613670.000000.00000
4482000.02.08 00:23modify150105.220.613670.608670.62367
4492000.02.08 00:23close149105.900.613670.619000.604004595.24646024.43
4502000.02.08 00:56sell151106.310.614000.000000.00000
4512000.02.08 00:56modify151106.310.614000.619000.60400
4522000.02.08 00:56close150105.220.614000.608670.623674696.86650721.29
4532000.02.08 01:22close151106.310.613470.619000.604007622.43658343.72
4542000.02.08 23:02sell152131.670.612000.000000.00000
4552000.02.08 23:02modify152131.670.612000.617000.60200
4562000.02.08 23:35buy153103.730.611470.000000.00000
4572000.02.08 23:35modify153103.730.611470.606470.62147
4582000.02.08 23:35close152131.670.611470.617000.602009440.74667784.46
4592000.02.08 23:35sell154111.550.612000.000000.00000
4602000.02.08 23:35modify154111.550.612000.617000.60200
4612000.02.08 23:35close153103.730.612000.606470.621477436.62675221.08
4622000.02.08 23:35buy155111.380.611470.000000.00000
4632000.02.08 23:35modify155111.380.611470.606470.62147
4642000.02.08 23:35close154111.550.611470.617000.602007998.13683219.21
4652000.02.08 23:36sell156113.010.612000.000000.00000
4662000.02.08 23:36modify156113.010.612000.617000.60200
4672000.02.08 23:36close155111.380.612000.606470.621477985.06691204.27
4682000.02.09 01:12close156113.010.611770.617000.602003374.92694579.19
4692000.02.09 23:08sell157138.920.615000.000000.00000
4702000.02.09 23:08modify157138.920.615000.620000.60500
4712000.02.10 00:08buy158109.710.614370.000000.00000
4722000.02.10 00:08modify158109.710.614370.609370.62437
4732000.02.10 00:08close157138.920.614370.620000.6050011318.46705897.65
4742000.02.10 00:19sell159117.900.614900.000000.00000
4752000.02.10 00:19modify159117.900.614900.619900.60490
4762000.02.10 00:19close158109.710.614900.609370.624377865.34713762.99
4772000.02.10 01:37close159117.900.614370.619900.604908453.43722216.42
4782000.02.10 23:04sell160144.440.612600.000000.00000
4792000.02.10 23:04modify160144.440.612600.617600.60260
4802000.02.10 23:53buy161113.800.612070.000000.00000
4812000.02.10 23:53modify161113.800.612070.607070.62207
4822000.02.10 23:53close160144.440.612070.617600.6026010356.35732572.77
4832000.02.11 00:15sell162122.840.612800.000000.00000
4842000.02.11 00:15modify162122.840.612800.617800.60280
4852000.02.11 00:15close161113.800.612800.607070.6220710483.53743056.30
4862000.02.11 00:17buy163122.550.612270.000000.00000
4872000.02.11 00:17modify163122.550.612270.607270.62227
4882000.02.11 00:17close162122.840.612270.617800.602808807.63751863.93
4892000.02.11 00:17sell164124.040.612700.000000.00000
4902000.02.11 00:17modify164124.040.612700.617700.60270
4912000.02.11 00:17close163122.550.612700.607270.622277128.15758992.08
4922000.02.11 00:25buy165125.480.612170.000000.00000
4932000.02.11 00:25modify165125.480.612170.607170.62217
4942000.02.11 00:25close164124.040.612170.617700.602708893.66767885.74
4952000.02.11 00:28sell166126.950.612700.000000.00000
4962000.02.11 00:28modify166126.950.612700.617700.60270
4972000.02.11 00:28close165125.480.612700.607170.622178995.92776881.66
4982000.02.11 03:37close166126.950.612250.617700.602707728.38784610.04
4992000.02.11 23:02sell167156.920.619800.000000.00000
5002000.02.11 23:02modify167156.920.619800.624800.60980
5012000.02.14 00:53buy168122.740.619470.000000.00000
5022000.02.14 00:53modify168122.740.619470.614470.62947
5032000.02.14 00:53close167156.920.619470.624800.609806809.10791419.14
5042000.02.14 02:08close168122.740.619600.614470.629472158.38793577.52
5052000.02.14 23:00buy169158.720.616470.000000.00000
5062000.02.14 23:00modify169158.720.616470.611470.62647
5072000.02.14 23:06sell170125.040.617000.000000.00000
5082000.02.14 23:06modify170125.040.617000.622000.60700
5092000.02.14 23:06close169158.720.617000.611470.6264711379.04804956.56
5102000.02.14 23:06buy171134.260.616530.000000.00000
5112000.02.14 23:06modify171134.260.616530.611530.62653
5122000.02.14 23:06close170125.040.616530.622000.607007950.42812906.98
5132000.02.14 23:07sell172133.880.617000.000000.00000
5142000.02.14 23:07modify172133.880.617000.622000.60700
5152000.02.14 23:07close171134.260.617000.611530.626538535.77821442.75
5162000.02.14 23:08buy173136.250.616370.000000.00000
5172000.02.14 23:08modify173136.250.616370.611370.62637
5182000.02.14 23:08close172133.880.616370.622000.6070011410.36832853.11
5192000.02.14 23:13sell174138.770.617200.000000.00000
5202000.02.14 23:13modify174138.770.617200.622200.60720
5212000.02.14 23:13close173136.250.617200.611370.6263715297.23848150.34
5222000.02.14 23:14buy175140.560.616570.000000.00000
5232000.02.14 23:14modify175140.560.616570.611570.62657
5242000.02.14 23:14close174138.770.616570.622200.6072011827.13859977.47
5252000.02.14 23:16sell176143.690.617500.000000.00000
5262000.02.14 23:16modify176143.690.617500.622500.60750
5272000.02.14 23:16close175140.560.617500.611570.6265717682.47877659.94
5282000.02.14 23:16buy177147.380.616370.000000.00000
5292000.02.14 23:16modify177147.380.616370.611370.62637
5302000.02.14 23:16close176143.690.616370.622500.6075021965.86899625.80
5312000.02.14 23:22sell178151.850.617700.000000.00000
5322000.02.14 23:22modify178151.850.617700.622700.60770
5332000.02.14 23:22close177147.380.617700.611370.6263726514.80926140.60
5342000.02.14 23:22buy179155.890.616470.000000.00000
5352000.02.14 23:22modify179155.890.616470.611470.62647
5362000.02.14 23:22close178151.850.616470.622700.6077025267.55951408.15
5372000.02.14 23:24sell180159.740.617600.000000.00000
5382000.02.14 23:24modify180159.740.617600.622600.60760
5392000.02.14 23:24close179155.890.617600.611470.6264723828.40975236.55
5402000.02.14 23:24buy181163.750.616470.000000.00000
5412000.02.14 23:24modify181163.750.616470.611470.62647
5422000.02.14 23:24close180159.740.616470.622600.6076024419.42999655.97
5432000.02.14 23:25sell182166.080.617200.000000.00000
5442000.02.14 23:25modify182166.080.617200.622200.60720
5452000.02.14 23:25close181163.750.617200.611470.6264716169.721015825.69
5462000.02.14 23:33buy183168.830.616470.000000.00000
5472000.02.14 23:33modify183168.830.616470.611470.62647
5482000.02.14 23:33close182166.080.616470.622200.6072016401.501032227.19
5492000.02.14 23:33sell184170.760.617030.000000.00000
5502000.02.14 23:33modify184170.760.617030.622030.60703
5512000.02.14 23:33close183168.830.617030.611470.6264712788.991045016.18
5522000.02.14 23:33buy185172.910.616470.000000.00000
5532000.02.14 23:33modify185172.910.616470.611470.62647
5542000.02.14 23:33close184170.760.616470.622030.6070312936.521057952.70
5552000.02.14 23:36sell186176.780.617400.000000.00000
5562000.02.14 23:36modify186176.780.617400.622400.60740
5572000.02.14 23:36close185172.910.617400.611470.6264721752.111079704.81
5582000.02.14 23:38buy187180.350.616470.000000.00000
5592000.02.14 23:38modify187180.350.616470.611470.62647
5602000.02.14 23:38close186176.780.616470.622400.6074022241.251101946.06
5612000.02.14 23:38sell188181.930.616960.000000.00000
5622000.02.14 23:38modify188181.930.616960.621960.60696
5632000.02.14 23:38close187180.350.616960.611470.6264711953.921113899.98
5642000.02.14 23:49buy189183.490.616570.000000.00000
5652000.02.14 23:49modify189183.490.616570.611570.62657
5662000.02.14 23:49close188181.930.616570.621960.606969598.701123498.68
5672000.02.14 23:49sell190186.270.617200.000000.00000
5682000.02.14 23:49modify190186.270.617200.622200.60720
5692000.02.14 23:49close189183.490.617200.611570.6265715636.921139135.60
5702000.02.14 23:50buy191188.810.616570.000000.00000
5712000.02.14 23:50modify191188.810.616570.611570.62657
5722000.02.14 23:50close190186.270.616570.622200.6072015875.471155011.07
5732000.02.14 23:52sell192191.200.617150.000000.00000
5742000.02.14 23:52modify192191.200.617150.622150.60715
5752000.02.14 23:52close191188.810.617150.611570.6265714813.281169824.35
5762000.02.14 23:54buy193194.180.616470.000000.00000
5772000.02.14 23:54modify193194.180.616470.611470.62647
5782000.02.14 23:54close192191.200.616470.622150.6071517588.951187413.30
5792000.02.14 23:55sell194198.910.617500.000000.00000
5802000.02.14 23:55modify194198.910.617500.622500.60750
5812000.02.14 23:55close193194.180.617500.611470.6264727054.531214467.83
5822000.02.15 00:02buy195200.000.616370.000000.00000
5832000.02.15 00:02modify195200.000.616370.611370.62637
5842000.02.15 00:02close194198.910.616370.622500.6075030158.451244626.28
5852000.02.15 00:02sell196200.000.617150.000000.00000
5862000.02.15 00:02modify196200.000.617150.622150.60715
5872000.02.15 00:02close195200.000.617150.611370.6263721101.961265728.24
5882000.02.15 00:03buy197200.000.616370.000000.00000
5892000.02.15 00:03modify197200.000.616370.611370.62637
5902000.02.15 00:03close196200.000.616370.622150.6071521104.151286832.39
5912000.02.15 00:04sell198200.000.617200.000000.00000
5922000.02.15 00:04modify198200.000.617200.622200.60720
5932000.02.15 00:04close197200.000.617200.611370.6263722454.651309287.04
5942000.02.15 00:04buy199200.000.616600.000000.00000
5952000.02.15 00:04modify199200.000.616600.611600.62660
5962000.02.15 00:04close198200.000.616600.622200.6072016233.961325521.00
5972000.02.15 00:05sell200200.000.617500.000000.00000
5982000.02.15 00:05modify200200.000.617500.622500.60750
5992000.02.15 00:05close199200.000.617500.611600.6266024348.421349869.42
6002000.02.15 00:05buy201200.000.616470.000000.00000
6012000.02.15 00:05modify201200.000.616470.611470.62647
6022000.02.15 00:05close200200.000.616470.622500.6075027868.301377737.72
6032000.02.15 00:11sell202200.000.617500.000000.00000
6042000.02.15 00:11modify202200.000.617500.622500.60750
6052000.02.15 00:11close201200.000.617500.611470.6264727865.411405603.13
6062000.02.15 00:12buy203200.000.616670.000000.00000
6072000.02.15 00:12modify203200.000.616670.611670.62667
6082000.02.15 00:12close202200.000.616670.622500.6075022456.981428060.11
6092000.02.15 00:12sell204200.000.617080.000000.00000
6102000.02.15 00:12modify204200.000.617080.622080.60708
6112000.02.15 00:12close203200.000.617080.611670.6266711092.051439152.16
6122000.02.15 00:20buy205200.000.616570.000000.00000
6132000.02.15 00:20modify205200.000.616570.611570.62657
6142000.02.15 00:20close204200.000.616570.622080.6070813798.871452951.03
6152000.02.15 00:23sell206200.000.617300.000000.00000
6162000.02.15 00:23modify206200.000.617300.622300.60730
6172000.02.15 00:23close205200.000.617300.611570.6265719749.271472700.30
6182000.02.15 00:24buy207200.000.616470.000000.00000
6192000.02.15 00:24modify207200.000.616470.611470.62647
6202000.02.15 00:24close206200.000.616470.622300.6073022456.981495157.28
6212000.02.15 00:26sell208200.000.617200.000000.00000
6222000.02.15 00:26modify208200.000.617200.622200.60720
6232000.02.15 00:26close207200.000.617200.611470.6264719749.271514906.55
6242000.02.15 00:26buy209200.000.616570.000000.00000
6252000.02.15 00:26modify209200.000.616570.611570.62657
6262000.02.15 00:26close208200.000.616570.622200.6072017045.661531952.21
6272000.02.15 00:32sell210200.000.617300.000000.00000
6282000.02.15 00:32modify210200.000.617300.622300.60730
6292000.02.15 00:32close209200.000.617300.611570.6265719749.271551701.48
6302000.02.15 00:34buy211200.000.616670.000000.00000
6312000.02.15 00:34modify211200.000.616670.611670.62667
6322000.02.15 00:34close210200.000.616670.622300.6073017045.661568747.14
6332000.02.15 00:36sell212200.000.617800.000000.00000
6342000.02.15 00:36modify212200.000.617800.622800.60780
6352000.02.15 00:36close211200.000.617800.611670.6266730570.791599317.93
6362000.02.15 00:38buy213200.000.616570.000000.00000
6372000.02.15 00:38modify213200.000.616570.611570.62657
6382000.02.15 00:38close212200.000.616570.622800.6078033279.621632597.55
6392000.02.15 00:38sell214200.000.617300.000000.00000
6402000.02.15 00:38modify214200.000.617300.622300.60730
6412000.02.15 00:38close213200.000.617300.611570.6265719749.271652346.82
6422000.02.15 00:41buy215200.000.616570.000000.00000
6432000.02.15 00:41modify215200.000.616570.611570.62657
6442000.02.15 00:41close214200.000.616570.622300.6073019751.321672098.14
6452000.02.15 00:44sell216200.000.617600.000000.00000
6462000.02.15 00:44modify216200.000.617600.622600.60760
6472000.02.15 00:44close215200.000.617600.611570.6265727865.411699963.55
6482000.02.15 00:48buy217200.000.616370.000000.00000
6492000.02.15 00:48modify217200.000.616370.611370.62637
6502000.02.15 00:48close216200.000.616370.622600.6076033279.621733243.17
6512000.02.15 00:48sell218200.000.617300.000000.00000
6522000.02.15 00:48modify218200.000.617300.622300.60730
6532000.02.15 00:48close217200.000.617300.611370.6263725160.031758403.20
6542000.02.15 00:48buy219200.000.616370.000000.00000
6552000.02.15 00:48modify219200.000.616370.611370.62637
6562000.02.15 00:48close218200.000.616370.622300.6073025162.641783565.84
6572000.02.15 00:50sell220200.000.617300.000000.00000
6582000.02.15 00:50modify220200.000.617300.622300.60730
6592000.02.15 00:50close219200.000.617300.611370.6263725160.031808725.87
6602000.02.15 00:55buy221200.000.616790.000000.00000
6612000.02.15 00:55modify221200.000.616790.611790.62679
6622000.02.15 00:55close220200.000.616790.622300.6073013798.871822524.74
6632000.02.15 01:55close221200.000.617300.611790.6267913797.441836322.18
6642000.02.15 23:14sell222200.000.614900.000000.00000
6652000.02.15 23:14modify222200.000.614900.619900.60490
6662000.02.16 01:18close222200.000.614630.619900.604907055.041843377.22
6672000.02.16 23:06sell223200.000.613800.000000.00000
6682000.02.16 23:06modify223200.000.613800.618800.60380
6692000.02.16 23:11buy224200.000.613370.000000.00000
6702000.02.16 23:11modify224200.000.613370.608370.62337
6712000.02.16 23:11close223200.000.613370.618800.6038011634.341855011.56
6722000.02.16 23:48sell225200.000.613800.000000.00000
6732000.02.16 23:48modify225200.000.613800.618800.60380
6742000.02.16 23:48close224200.000.613800.608370.6233711633.131866644.69
6752000.02.17 05:51close225200.000.613470.618800.603808177.961874822.65
6762000.02.17 23:20sell226200.000.614800.000000.00000
6772000.02.17 23:20modify226200.000.614800.619800.60480
6782000.02.18 00:39buy227200.000.613970.000000.00000
6792000.02.18 00:39modify227200.000.613970.608970.62397
6802000.02.18 00:39close226200.000.613970.619800.6048022206.741897029.39
6812000.02.18 01:01close227200.000.614290.608970.623978657.211905686.60
6822000.02.18 23:00buy228200.000.614570.000000.00000
6832000.02.18 23:00modify228200.000.614570.609570.62457
6842000.02.21 00:02sell229200.000.615700.000000.00000
6852000.02.21 00:02modify229200.000.615700.620700.60570
6862000.02.21 00:02close228200.000.615700.609570.6245729246.151934932.75
6872000.02.21 01:09close229200.000.614370.620700.6057035985.281970918.03
6882000.02.21 23:04buy230200.000.616670.000000.00000
6892000.02.21 23:04modify230200.000.616670.611670.62667
6902000.02.22 00:02sell231200.000.617500.000000.00000
6912000.02.22 00:02modify231200.000.617500.622500.60750
6922000.02.22 00:02close230200.000.617500.611670.6266721130.011992048.04
6932000.02.22 02:32close231200.000.618470.622500.60750-26244.901965803.14
6942000.02.22 23:02sell232200.000.622600.000000.00000
6952000.02.22 23:02modify232200.000.622600.627600.61260
6962000.02.22 23:08buy233200.000.621770.000000.00000
6972000.02.22 23:08modify233200.000.621770.616770.63177
6982000.02.22 23:08close232200.000.621770.627600.6126022456.981988260.12
6992000.02.22 23:12sell234200.000.622600.000000.00000
7002000.02.22 23:12modify234200.000.622600.627600.61260
7012000.02.22 23:12close233200.000.622600.616770.6317722454.652010714.77
7022000.02.22 23:12buy235200.000.621870.000000.00000
7032000.02.22 23:12modify235200.000.621870.616870.63187
7042000.02.22 23:12close234200.000.621870.627600.6126019751.322030466.09
7052000.02.22 23:15sell236200.000.622600.000000.00000
7062000.02.22 23:15modify236200.000.622600.627600.61260
7072000.02.22 23:15close235200.000.622600.616870.6318719749.272050215.36
7082000.02.22 23:16buy237200.000.622170.000000.00000
7092000.02.22 23:16modify237200.000.622170.617170.63217
7102000.02.22 23:16close236200.000.622170.627600.6126011634.342061849.70
7112000.02.22 23:24sell238200.000.622600.000000.00000
7122000.02.22 23:24modify238200.000.622600.627600.61260
7132000.02.22 23:24close237200.000.622600.617170.6321711633.132073482.83
7142000.02.22 23:30buy239200.000.622130.000000.00000
7152000.02.22 23:30modify239200.000.622130.617130.63213
7162000.02.22 23:30close238200.000.622130.627600.6126012716.602086199.43
7172000.02.22 23:32sell240200.000.622700.000000.00000
7182000.02.22 23:32modify240200.000.622700.627700.61270
7192000.02.22 23:32close239200.000.622700.617130.6321315420.672101620.10
7202000.02.22 23:32buy241200.000.621770.000000.00000
7212000.02.22 23:32modify241200.000.621770.616770.63177
7222000.02.22 23:32close240200.000.621770.627700.6127025162.642126782.74
7232000.02.22 23:34sell242200.000.622620.000000.00000
7242000.02.22 23:34modify242200.000.622620.627620.61262
7252000.02.22 23:34close241200.000.622620.616770.6317722995.732149778.47
7262000.02.22 23:36buy243200.000.622160.000000.00000
7272000.02.22 23:36modify243200.000.622160.617160.63216
7282000.02.22 23:36close242200.000.622160.627620.6126212446.032162224.50
7292000.02.23 00:12sell244200.000.622400.000000.00000
7302000.02.23 00:12modify244200.000.622400.627400.61240
7312000.02.23 00:12close243200.000.622400.617160.632165168.272167392.77
7322000.02.23 00:51buy245200.000.622170.000000.00000
7332000.02.23 00:51modify245200.000.622170.617170.63217
7342000.02.23 00:51close244200.000.622170.627400.612406223.022173615.79
7352000.02.23 00:56sell246200.000.622900.000000.00000
7362000.02.23 00:56modify246200.000.622900.627900.61290
7372000.02.23 00:56close245200.000.622900.617170.6321719749.272193365.06
7382000.02.23 02:40close246200.000.622870.627900.61290811.702194176.76
7392000.02.23 23:02sell247200.000.625800.000000.00000
7402000.02.23 23:02modify247200.000.625800.630800.61580
7412000.02.23 23:07buy248200.000.625170.000000.00000
7422000.02.23 23:07modify248200.000.625170.620170.63517
7432000.02.23 23:07close247200.000.625170.630800.6158017045.662211222.42
7442000.02.23 23:09sell249200.000.625800.000000.00000
7452000.02.23 23:09modify249200.000.625800.630800.61580
7462000.02.23 23:09close248200.000.625800.620170.6351717043.892228266.31
7472000.02.23 23:09buy250200.000.625170.000000.00000
7482000.02.23 23:09modify250200.000.625170.620170.63517
7492000.02.23 23:09close249200.000.625170.630800.6158017045.662245311.97
7502000.02.23 23:10sell251200.000.625800.000000.00000
7512000.02.23 23:10modify251200.000.625800.630800.61580
7522000.02.23 23:10close250200.000.625800.620170.6351717043.892262355.86
7532000.02.23 23:31buy252200.000.625220.000000.00000
7542000.02.23 23:31modify252200.000.625220.620220.63522
7552000.02.23 23:31close251200.000.625220.630800.6158015692.832278048.69
7562000.02.24 00:26sell253200.000.625800.000000.00000
7572000.02.24 00:26modify253200.000.625800.630800.61580
7582000.02.24 00:26close252200.000.625800.620220.6352211717.282289765.97
7592000.02.24 00:47buy254200.000.624970.000000.00000
7602000.02.24 00:47modify254200.000.624970.619970.63497
7612000.02.24 00:47close253200.000.624970.630800.6158022456.982312222.95
7622000.02.24 01:02close254200.000.625400.619970.6349711633.132323856.08
7632000.02.24 23:00buy255200.000.619970.000000.00000
7642000.02.24 23:00modify255200.000.619970.614970.62997
7652000.02.24 23:08sell256200.000.620600.000000.00000
7662000.02.24 23:08modify256200.000.620600.625600.61060
7672000.02.24 23:08close255200.000.620600.614970.6299717043.892340899.97
7682000.02.24 23:08buy257200.000.620080.000000.00000
7692000.02.24 23:08modify257200.000.620080.615080.63008
7702000.02.24 23:08close256200.000.620080.625600.6106014069.432354969.40
7712000.02.24 23:10sell258200.000.620600.000000.00000
7722000.02.24 23:10modify258200.000.620600.625600.61060
7732000.02.24 23:10close257200.000.620600.615080.6300814067.982369037.38
7742000.02.24 23:10buy259200.000.619670.000000.00000
7752000.02.24 23:10modify259200.000.619670.614670.62967
7762000.02.24 23:10close258200.000.619670.625600.6106025162.642394200.02
7772000.02.24 23:24sell260200.000.620400.000000.00000
7782000.02.24 23:24modify260200.000.620400.625400.61040
7792000.02.24 23:24close259200.000.620400.614670.6296719749.272413949.29
7802000.02.24 23:24buy261200.000.619810.000000.00000
7812000.02.24 23:24modify261200.000.619810.614810.62981
7822000.02.24 23:24close260200.000.619810.625400.6104015963.392429912.68
7832000.02.24 23:26sell262200.000.620400.000000.00000
7842000.02.24 23:26modify262200.000.620400.625400.61040
7852000.02.24 23:26close261200.000.620400.614810.6298115961.742445874.42
7862000.02.24 23:26buy263200.000.619840.000000.00000
7872000.02.24 23:26modify263200.000.619840.614840.62984
7882000.02.24 23:26close262200.000.619840.625400.6104015151.702461026.12
7892000.02.24 23:33sell264200.000.620300.000000.00000
7902000.02.24 23:33modify264200.000.620300.625300.61030
7912000.02.24 23:33close263200.000.620300.614840.6298412444.752473470.87
7922000.02.24 23:34buy265200.000.619870.000000.00000
7932000.02.24 23:34modify265200.000.619870.614870.62987
7942000.02.24 23:34close264200.000.619870.625300.6103011634.342485105.21
7952000.02.24 23:38sell266200.000.620300.000000.00000
7962000.02.24 23:38modify266200.000.620300.625300.61030
7972000.02.24 23:38close265200.000.620300.614870.6298711633.132496738.34
7982000.02.24 23:42buy267200.000.619770.000000.00000
7992000.02.24 23:42modify267200.000.619770.614770.62977
8002000.02.24 23:42close266200.000.619770.625300.6103014340.002511078.34
8012000.02.24 23:51sell268200.000.620300.000000.00000
8022000.02.24 23:51modify268200.000.620300.625300.61030
8032000.02.24 23:51close267200.000.620300.614770.6297714338.512525416.85
8042000.02.25 00:56buy269200.000.619870.000000.00000
8052000.02.25 00:56modify269200.000.619870.614870.62987
8062000.02.25 00:56close268200.000.619870.625300.6103011384.102536800.95
8072000.02.25 01:16close269200.000.620300.614870.6298711633.132548434.08
8082000.02.25 23:10sell270200.000.611300.000000.00000
8092000.02.25 23:10modify270200.000.611300.616300.60130
8102000.02.25 23:20buy271200.000.610670.000000.00000
8112000.02.25 23:20modify271200.000.610670.605670.62067
8122000.02.25 23:20close270200.000.610670.616300.6013017045.662565479.74
8132000.02.28 01:33close271200.000.612000.605670.6206734656.912600136.65
8142000.02.28 23:00buy272200.000.608770.000000.00000
8152000.02.28 23:00modify272200.000.608770.603770.61877
8162000.02.29 00:16sell273200.000.608500.000000.00000
8172000.02.29 00:16modify273200.000.608500.613500.59850
8182000.02.29 00:16close272200.000.608500.603770.61877-8629.172591507.48
8192000.02.29 00:23buy274200.000.608070.000000.00000
8202000.02.29 00:23modify274200.000.608070.603070.61807
8212000.02.29 00:23close273200.000.608070.613500.5985011634.342603141.82
8222000.02.29 00:34sell275200.000.608400.000000.00000
8232000.02.29 00:34modify275200.000.608400.613400.59840
8242000.02.29 00:34close274200.000.608400.603070.618078927.752612069.57
8252000.02.29 00:36buy276200.000.607870.000000.00000
8262000.02.29 00:36modify276200.000.607870.602870.61787
8272000.02.29 00:36close275200.000.607870.613400.5984014340.002626409.57
8282000.02.29 00:38sell277200.000.608300.000000.00000
8292000.02.29 00:38modify277200.000.608300.613300.59830
8302000.02.29 00:38close276200.000.608300.602870.6178711633.132638042.70
8312000.02.29 00:42buy278200.000.607770.000000.00000
8322000.02.29 00:42modify278200.000.607770.602770.61777
8332000.02.29 00:42close277200.000.607770.613300.5983014340.002652382.70
8342000.02.29 00:53sell279200.000.608000.000000.00000
8352000.02.29 00:53modify279200.000.608000.613000.59800
8362000.02.29 00:53close278200.000.608000.602770.617776222.372658605.07
8372000.02.29 00:53buy280200.000.607440.000000.00000
8382000.02.29 00:53modify280200.000.607440.602440.61744
8392000.02.29 00:53close279200.000.607440.613000.5980015151.702673756.77
8402000.02.29 00:54sell281200.000.608000.000000.00000
8412000.02.29 00:54modify281200.000.608000.613000.59800
8422000.02.29 00:54close280200.000.608000.602440.6174415150.132688906.90
8432000.02.29 00:55buy282200.000.605970.000000.00000
8442000.02.29 00:55modify282200.000.605970.600970.61597
8452000.02.29 00:55close281200.000.605970.613000.5980054924.902743831.80
8462000.02.29 00:55sell283200.000.607800.000000.00000
8472000.02.29 00:55modify283200.000.607800.612800.59780
8482000.02.29 00:55close282200.000.607800.600970.6159749508.452793340.25
8492000.02.29 00:56buy284200.000.606170.000000.00000
8502000.02.29 00:56modify284200.000.606170.601170.61617
8512000.02.29 00:56close283200.000.606170.612800.5978044102.262837442.51
8522000.02.29 01:00close284200.000.607630.601170.6161739498.542876941.05
8532000.02.29 23:01sell285200.000.611400.000000.00000
8542000.02.29 23:01modify285200.000.611400.616400.60140
8552000.02.29 23:03buy286200.000.610870.000000.00000
8562000.02.29 23:03modify286200.000.610870.605870.62087
8572000.02.29 23:03close285200.000.610870.616400.6014014340.002891281.05
8582000.02.29 23:03sell287200.000.611400.000000.00000
8592000.02.29 23:03modify287200.000.611400.616400.60140
8602000.02.29 23:03close286200.000.611400.605870.6208714338.512905619.56
8612000.02.29 23:04buy288200.000.610770.000000.00000
8622000.02.29 23:04modify288200.000.610770.605770.62077
8632000.02.29 23:04close287200.000.610770.616400.6014017045.662922665.22
8642000.02.29 23:04sell289200.000.611400.000000.00000
8652000.02.29 23:04modify289200.000.611400.616400.60140
8662000.02.29 23:04close288200.000.611400.605770.6207717043.892939709.11
8672000.02.29 23:05buy290200.000.610770.000000.00000
8682000.02.29 23:05modify290200.000.610770.605770.62077
8692000.02.29 23:05close289200.000.610770.616400.6014017045.662956754.77
8702000.02.29 23:20sell291200.000.611400.000000.00000
8712000.02.29 23:20modify291200.000.611400.616400.60140
8722000.02.29 23:20close290200.000.611400.605770.6207717043.892973798.66
8732000.02.29 23:27buy292200.000.610770.000000.00000
8742000.02.29 23:27modify292200.000.610770.605770.62077
8752000.02.29 23:27close291200.000.610770.616400.6014017045.662990844.32
8762000.02.29 23:30sell293200.000.611500.000000.00000
8772000.02.29 23:30modify293200.000.611500.616500.60150
8782000.02.29 23:30close292200.000.611500.605770.6207719749.273010593.59
8792000.02.29 23:30buy294200.000.610770.000000.00000
8802000.02.29 23:30modify294200.000.610770.605770.62077
8812000.02.29 23:30close293200.000.610770.616500.6015019751.323030344.91
8822000.02.29 23:35sell295200.000.611400.000000.00000
8832000.02.29 23:35modify295200.000.611400.616400.60140
8842000.02.29 23:35close294200.000.611400.605770.6207717043.893047388.80
8852000.02.29 23:35buy296200.000.610870.000000.00000
8862000.02.29 23:35modify296200.000.610870.605870.62087
8872000.02.29 23:35close295200.000.610870.616400.6014014340.003061728.80
8882000.02.29 23:48sell297200.000.611200.000000.00000
8892000.02.29 23:48modify297200.000.611200.616200.60120
8902000.02.29 23:48close296200.000.611200.605870.620878927.753070656.55
8912000.02.29 23:48buy298200.000.610570.000000.00000
8922000.02.29 23:48modify298200.000.610570.605570.62057
8932000.02.29 23:48close297200.000.610570.616200.6012017045.663087702.21
8942000.02.29 23:50sell299200.000.611100.000000.00000
8952000.02.29 23:50modify299200.000.611100.616100.60110
8962000.02.29 23:50close298200.000.611100.605570.6205714338.513102040.72
8972000.02.29 23:54buy300200.000.610270.000000.00000
8982000.02.29 23:54modify300200.000.610270.605270.62027
8992000.02.29 23:54close299200.000.610270.616100.6011022456.983124497.70
9002000.02.29 23:58sell301200.000.611030.000000.00000
9012000.02.29 23:58modify301200.000.611030.616030.60103
9022000.02.29 23:58close300200.000.611030.605270.6202720560.883145058.58
9032000.02.29 23:58buy302200.000.610470.000000.00000
9042000.02.29 23:58modify302200.000.610470.605470.62047
9052000.02.29 23:58close301200.000.610470.616030.6010315151.703160210.28
9062000.03.01 00:15sell303200.000.611100.000000.00000
9072000.03.01 00:15modify303200.000.611100.616100.60110
9082000.03.01 00:15close302200.000.611100.605470.6204715719.253175929.53
9092000.03.01 00:15buy304200.000.610230.000000.00000
9102000.03.01 00:15modify304200.000.610230.605230.62023
9112000.03.01 00:15close303200.000.610230.616100.6011023539.243199468.77
9122000.03.01 00:17sell305200.000.610900.000000.00000
9132000.03.01 00:17modify305200.000.610900.615900.60090
9142000.03.01 00:17close304200.000.610900.605230.6202318126.053217594.82
9152000.03.01 00:17buy306200.000.610370.000000.00000
9162000.03.01 00:17modify306200.000.610370.605370.62037
9172000.03.01 00:17close305200.000.610370.615900.6009014340.003231934.82
9182000.03.01 00:21sell307200.000.610800.000000.00000
9192000.03.01 00:21modify307200.000.610800.615800.60080
9202000.03.01 00:21close306200.000.610800.605370.6203711633.133243567.95
9212000.03.01 00:34buy308200.000.610270.000000.00000
9222000.03.01 00:34modify308200.000.610270.605270.62027
9232000.03.01 00:34close307200.000.610270.615800.6008014340.003257907.95
9242000.03.01 00:37sell309200.000.610800.000000.00000
9252000.03.01 00:37modify309200.000.610800.615800.60080
9262000.03.01 00:37close308200.000.610800.605270.6202714338.513272246.46
9272000.03.01 00:38buy310200.000.610270.000000.00000
9282000.03.01 00:38modify310200.000.610270.605270.62027
9292000.03.01 00:38close309200.000.610270.615800.6008014340.003286586.46
9302000.03.01 00:50sell311200.000.610800.000000.00000
9312000.03.01 00:50modify311200.000.610800.615800.60080
9322000.03.01 00:50close310200.000.610800.605270.6202714338.513300924.97
9332000.03.01 00:50buy312200.000.610270.000000.00000
9342000.03.01 00:50modify312200.000.610270.605270.62027
9352000.03.01 00:50close311200.000.610270.615800.6008014340.003315264.97
9362000.03.01 00:51sell313200.000.610800.000000.00000
9372000.03.01 00:51modify313200.000.610800.615800.60080
9382000.03.01 00:51close312200.000.610800.605270.6202714338.513329603.48
9392000.03.01 00:52buy314200.000.610270.000000.00000
9402000.03.01 00:52modify314200.000.610270.605270.62027
9412000.03.01 00:52close313200.000.610270.615800.6008014340.003343943.48
9422000.03.01 00:53sell315200.000.610800.000000.00000
9432000.03.01 00:53modify315200.000.610800.615800.60080
9442000.03.01 00:53close314200.000.610800.605270.6202714338.513358281.99
9452000.03.01 00:54buy316200.000.610270.000000.00000
9462000.03.01 00:54modify316200.000.610270.605270.62027
9472000.03.01 00:54close315200.000.610270.615800.6008014340.003372621.99
9482000.03.01 00:54sell317200.000.610900.000000.00000
9492000.03.01 00:54modify317200.000.610900.615900.60090
9502000.03.01 00:54close316200.000.610900.605270.6202717043.893389665.88
9512000.03.01 02:06close317200.000.611170.615900.60090-7305.283382360.60
9522000.03.01 23:04buy318200.000.613370.000000.00000
9532000.03.01 23:04modify318200.000.613370.608370.62337
9542000.03.01 23:20sell319200.000.613800.000000.00000
9552000.03.01 23:20modify319200.000.613800.618800.60380
9562000.03.01 23:20close318200.000.613800.608370.6233711633.133393993.73
9572000.03.01 23:46buy320200.000.613370.000000.00000
9582000.03.01 23:46modify320200.000.613370.608370.62337
9592000.03.01 23:46close319200.000.613370.618800.6038011634.343405628.07
9602000.03.01 23:53sell321200.000.613900.000000.00000
9612000.03.01 23:53modify321200.000.613900.618900.60390
9622000.03.01 23:53close320200.000.613900.608370.6233714338.513419966.58
9632000.03.02 00:38buy322200.000.613470.000000.00000
9642000.03.02 00:38modify322200.000.613470.608470.62347
9652000.03.02 00:38close321200.000.613470.618900.6039010883.623430850.20
9662000.03.02 00:50sell323200.000.613700.000000.00000
9672000.03.02 00:50modify323200.000.613700.618700.60370
9682000.03.02 00:50close322200.000.613700.608470.623476222.373437072.57
9692000.03.02 00:52buy324200.000.612470.000000.00000
9702000.03.02 00:52modify324200.000.612470.607470.62247
9712000.03.02 00:52close323200.000.612470.618700.6037033279.623470352.19
9722000.03.02 00:57sell325200.000.613700.000000.00000
9732000.03.02 00:57modify325200.000.613700.618700.60370
9742000.03.02 00:57close324200.000.613700.607470.6224733276.173503628.36
9752000.03.02 00:59buy326200.000.612470.000000.00000
9762000.03.02 00:59modify326200.000.612470.607470.62247
9772000.03.02 00:59close325200.000.612470.618700.6037033279.623536907.98
9782000.03.02 01:01close326200.000.613600.607470.6224730570.793567478.77
9792000.03.02 23:00sell327200.000.612500.000000.00000
9802000.03.02 23:00modify327200.000.612500.617500.60250
9812000.03.02 23:57buy328200.000.611670.000000.00000
9822000.03.02 23:57modify328200.000.611670.606670.62167
9832000.03.02 23:57close327200.000.611670.617500.6025022456.983589935.75
9842000.03.02 23:59sell329200.000.612600.000000.00000
9852000.03.02 23:59modify329200.000.612600.617600.60260
9862000.03.02 23:59close328200.000.612600.606670.6216725160.033615095.78
9872000.03.02 23:59buy330200.000.612010.000000.00000
9882000.03.02 23:59modify330200.000.612010.607010.62201
9892000.03.02 23:59close329200.000.612010.617600.6026015963.393631059.17
9902000.03.03 00:37sell331200.000.612000.000000.00000
9912000.03.03 00:37modify331200.000.612000.617000.60200
9922000.03.03 00:37close330200.000.612000.607010.62201-1595.183629463.99
9932000.03.03 00:38buy332200.000.611470.000000.00000
9942000.03.03 00:38modify332200.000.611470.606470.62147
9952000.03.03 00:38close331200.000.611470.617000.6020014340.003643803.99
9962000.03.03 00:42sell333200.000.611840.000000.00000
9972000.03.03 00:42modify333200.000.611840.616840.60184
9982000.03.03 00:42close332200.000.611840.606470.6214710009.903653813.89
9992000.03.03 00:47buy334200.000.611370.000000.00000
10002000.03.03 00:47modify334200.000.611370.606370.62137
10012000.03.03 00:47close333200.000.611370.616840.6018412716.603666530.49
10022000.03.03 01:06close334200.000.611910.606370.6213714609.053681139.54
10032000.03.03 23:03buy335200.000.607370.000000.00000
10042000.03.03 23:03modify335200.000.607370.602370.61737
10052000.03.06 00:58sell336200.000.606100.000000.00000
10062000.03.06 00:58modify336200.000.606100.611100.59610
10072000.03.06 00:58close335200.000.606100.602370.61737-35682.713645456.83
10082000.03.06 01:30close336200.000.605770.611100.596108928.683654385.51
10092000.03.06 23:01buy337200.000.609070.000000.00000
10102000.03.06 23:01modify337200.000.609070.604070.61907
10112000.03.06 23:04sell338200.000.609570.000000.00000
10122000.03.06 23:04modify338200.000.609570.614570.59957
10132000.03.06 23:04close337200.000.609570.604070.6190713526.803667912.31
10142000.03.06 23:06buy339200.000.609250.000000.00000
10152000.03.06 23:06modify339200.000.609250.604250.61925
10162000.03.06 23:06close338200.000.609250.614570.599578658.113676570.42
10172000.03.06 23:21sell340200.000.609500.000000.00000
10182000.03.06 23:21modify340200.000.609500.614500.59950
10192000.03.06 23:21close339200.000.609500.604250.619256763.403683333.82
10202000.03.06 23:24buy341200.000.608570.000000.00000
10212000.03.06 23:24modify341200.000.608570.603570.61857
10222000.03.06 23:24close340200.000.608570.614500.5995025162.643708496.46
10232000.03.06 23:29sell342200.000.609500.000000.00000
10242000.03.06 23:29modify342200.000.609500.614500.59950
10252000.03.06 23:29close341200.000.609500.603570.6185725159.853733656.31
10262000.03.06 23:36buy343200.000.608870.000000.00000
10272000.03.06 23:36modify343200.000.608870.603870.61887
10282000.03.06 23:36close342200.000.608870.614500.5995017045.663750701.97
10292000.03.06 23:43sell344200.000.609700.000000.00000
10302000.03.06 23:43modify344200.000.609700.614700.59970
10312000.03.06 23:43close343200.000.609700.603870.6188722454.493773156.46
10322000.03.06 23:44buy345200.000.608770.000000.00000
10332000.03.06 23:44modify345200.000.608770.603770.61877
10342000.03.06 23:44close344200.000.608770.614700.5997025162.643798319.10
10352000.03.07 00:39sell346200.000.608900.000000.00000
10362000.03.07 00:39modify346200.000.608900.613900.59890
10372000.03.07 00:39close345200.000.608900.603770.618772192.333800511.43
10382000.03.07 00:54buy347200.000.608420.000000.00000
10392000.03.07 00:54modify347200.000.608420.603420.61842
10402000.03.07 00:54close346200.000.608420.613900.5989012987.173813498.60
10412000.03.07 01:14close347200.000.608800.603420.6184210280.373823778.97
10422000.03.07 23:01buy348200.000.606270.000000.00000
10432000.03.07 23:01modify348200.000.606270.601270.61627
10442000.03.07 23:15sell349200.000.607100.000000.00000
10452000.03.07 23:15modify349200.000.607100.612100.59710
10462000.03.07 23:15close348200.000.607100.601270.6162722454.493846233.46
10472000.03.07 23:16buy350200.000.606470.000000.00000
10482000.03.07 23:16modify350200.000.606470.601470.61647
10492000.03.07 23:16close349200.000.606470.612100.5971017045.663863279.12
10502000.03.08 00:37sell351200.000.606400.000000.00000
10512000.03.08 00:37modify351200.000.606400.611400.59640
10522000.03.08 00:37close350200.000.606400.601470.61647-3218.393860060.73
10532000.03.08 00:38buy352200.000.605870.000000.00000
10542000.03.08 00:38modify352200.000.605870.600870.61587
10552000.03.08 00:38close351200.000.605870.611400.5964014340.003874400.73
10562000.03.08 00:39sell353200.000.606340.000000.00000
10572000.03.08 00:39modify353200.000.606340.611340.59634
10582000.03.08 00:39close352200.000.606340.600870.6158712715.193887115.92
10592000.03.08 00:42buy354200.000.605770.000000.00000
10602000.03.08 00:42modify354200.000.605770.600770.61577
10612000.03.08 00:42close353200.000.605770.611340.5963415422.263902538.18
10622000.03.08 00:43sell355200.000.606400.000000.00000
10632000.03.08 00:43modify355200.000.606400.611400.59640
10642000.03.08 00:43close354200.000.606400.600770.6157717043.773919581.95
10652000.03.08 02:12close355200.000.606370.611400.59640811.703920393.65
10662000.03.08 23:06buy356200.000.607470.000000.00000
10672000.03.08 23:06modify356200.000.607470.602470.61747
10682000.03.08 23:08sell357200.000.607900.000000.00000
10692000.03.08 23:08modify357200.000.607900.612900.59790
10702000.03.08 23:08close356200.000.607900.602470.6174711633.053932026.70
10712000.03.08 23:12buy358200.000.607450.000000.00000
10722000.03.08 23:12modify358200.000.607450.602450.61745
10732000.03.08 23:12close357200.000.607450.612900.5979012175.473944202.17
10742000.03.08 23:18sell359200.000.607900.000000.00000
10752000.03.08 23:18modify359200.000.607900.612900.59790
10762000.03.08 23:18close358200.000.607900.602450.6174512174.123956376.29
10772000.03.08 23:21buy360200.000.607070.000000.00000
10782000.03.08 23:21modify360200.000.607070.602070.61707
10792000.03.08 23:21close359200.000.607070.612900.5979022456.983978833.27
10802000.03.08 23:54sell361200.000.607600.000000.00000
10812000.03.08 23:54modify361200.000.607600.612600.59760
10822000.03.08 23:54close360200.000.607600.602070.6170714338.413993171.68
10832000.03.09 00:07buy362200.000.607170.000000.00000
10842000.03.09 00:07modify362200.000.607170.602170.61717
10852000.03.09 00:07close361200.000.607170.612600.5976010883.624004055.30
10862000.03.09 00:10sell363200.000.607700.000000.00000
10872000.03.09 00:10modify363200.000.607700.612700.59770
10882000.03.09 00:10close362200.000.607700.602170.6171714338.414018393.71
10892000.03.09 00:13buy364200.000.606870.000000.00000
10902000.03.09 00:13modify364200.000.606870.601870.61687
10912000.03.09 00:13close363200.000.606870.612700.5977022456.984040850.69
10922000.03.09 00:14sell365200.000.607700.000000.00000
10932000.03.09 00:14modify365200.000.607700.612700.59770
10942000.03.09 00:14close364200.000.607700.601870.6168722454.494063305.18
10952000.03.09 00:14buy366200.000.607180.000000.00000
10962000.03.09 00:14modify366200.000.607180.602180.61718
10972000.03.09 00:14close365200.000.607180.612700.5977014069.434077374.61
10982000.03.09 00:16sell367200.000.607600.000000.00000
10992000.03.09 00:16modify367200.000.607600.612600.59760
11002000.03.09 00:16close366200.000.607600.602180.6171811362.514088737.12
11012000.03.09 00:21buy368200.000.606570.000000.00000
11022000.03.09 00:21modify368200.000.606570.601570.61657
11032000.03.09 00:21close367200.000.606570.612600.5976027868.304116605.42
11042000.03.09 00:21sell369200.000.607610.000000.00000
11052000.03.09 00:21modify369200.000.607610.612610.59761
11062000.03.09 00:21close368200.000.607610.601570.6165728135.754144741.17
11072000.03.09 00:34buy370200.000.607340.000000.00000
11082000.03.09 00:34modify370200.000.607340.602340.61734
11092000.03.09 00:34close369200.000.607340.612610.597617305.294152046.46
11102000.03.09 00:35sell371200.000.608100.000000.00000
11112000.03.09 00:35modify371200.000.608100.613100.59810
11122000.03.09 00:35close370200.000.608100.602340.6173420560.744172607.20
11132000.03.09 00:35buy372200.000.607440.000000.00000
11142000.03.09 00:35modify372200.000.607440.602440.61744
11152000.03.09 00:35close371200.000.607440.613100.5981017857.364190464.56
11162000.03.09 00:36sell373200.000.607900.000000.00000
11172000.03.09 00:36modify373200.000.607900.612900.59790
11182000.03.09 00:36close372200.000.607900.602440.6174412444.664202909.22
11192000.03.09 00:38buy374200.000.606970.000000.00000
11202000.03.09 00:38modify374200.000.606970.601970.61697
11212000.03.09 00:38close373200.000.606970.612900.5979025162.644228071.86
11222000.03.09 00:39sell375200.000.608100.000000.00000
11232000.03.09 00:39modify375200.000.608100.613100.59810
11242000.03.09 00:39close374200.000.608100.601970.6169730570.574258642.43
11252000.03.09 00:43buy376200.000.606970.000000.00000
11262000.03.09 00:43modify376200.000.606970.601970.61697
11272000.03.09 00:43close375200.000.606970.613100.5981030573.964289216.39
11282000.03.09 00:44sell377200.000.608000.000000.00000
11292000.03.09 00:44modify377200.000.608000.613000.59800
11302000.03.09 00:44close376200.000.608000.601970.6169727865.214317081.60
11312000.03.09 00:45buy378200.000.606970.000000.00000
11322000.03.09 00:45modify378200.000.606970.601970.61697
11332000.03.09 00:45close377200.000.606970.613000.5980027868.304344949.90
11342000.03.09 00:45sell379200.000.607870.000000.00000
11352000.03.09 00:45modify379200.000.607870.612870.59787
11362000.03.09 00:45close378200.000.607870.601970.6169724348.244369298.14
11372000.03.09 00:53buy380200.000.607470.000000.00000
11382000.03.09 00:53modify380200.000.607470.602470.61747
11392000.03.09 00:53close379200.000.607470.612870.5978710822.644380120.78
11402000.03.09 00:53sell381200.000.607960.000000.00000
11412000.03.09 00:53modify381200.000.607960.612960.59796
11422000.03.09 00:53close380200.000.607960.602470.6174713256.274393377.05
11432000.03.09 00:54buy382200.000.606970.000000.00000
11442000.03.09 00:54modify382200.000.606970.601970.61697
11452000.03.09 00:54close381200.000.606970.612960.5979626786.044420163.09
11462000.03.09 00:55sell383200.000.607890.000000.00000
11472000.03.09 00:55modify383200.000.607890.612890.59789
11482000.03.09 00:55close382200.000.607890.601970.6169724889.314445052.40
11492000.03.09 00:55buy384200.000.607270.000000.00000
11502000.03.09 00:55modify384200.000.607270.602270.61727
11512000.03.09 00:55close383200.000.607270.612890.5978916775.094461827.49
11522000.03.09 00:59sell385200.000.608700.000000.00000
11532000.03.09 00:59modify385200.000.608700.613700.59870
11542000.03.09 00:59close384200.000.608700.602270.6172738686.654500514.14
11552000.03.09 00:59buy386200.000.607170.000000.00000
11562000.03.09 00:59modify386200.000.607170.602170.61717
11572000.03.09 00:59close385200.000.607170.613700.5987041396.604541910.74
11582000.03.09 01:00close386200.000.608600.602170.6171738686.654580597.39
11592000.03.09 23:09sell387200.000.611100.000000.00000
11602000.03.09 23:09modify387200.000.611100.616100.60110
11612000.03.10 00:27buy388200.000.610770.000000.00000
11622000.03.10 00:27modify388200.000.610770.605770.62077
11632000.03.10 00:27close387200.000.610770.616100.601108678.444589275.83
11642000.03.10 00:28sell389200.000.611300.000000.00000
11652000.03.10 00:28modify389200.000.611300.616300.60130
11662000.03.10 00:28close388200.000.611300.605770.6207714338.414603614.24
11672000.03.10 00:48buy390200.000.610270.000000.00000
11682000.03.10 00:48modify390200.000.610270.605270.62027
11692000.03.10 00:48close389200.000.610270.616300.6013027868.304631482.54
11702000.03.10 01:03close390200.000.611200.605270.6202725159.854656642.39
11712000.03.10 23:00sell391200.000.611300.000000.00000
11722000.03.10 23:00modify391200.000.611300.616300.60130
11732000.03.10 23:15buy392200.000.609670.000000.00000
11742000.03.10 23:15modify392200.000.609670.604670.61967
11752000.03.10 23:15close391200.000.609670.616300.6013044102.264700744.65
11762000.03.13 00:06sell393200.000.610900.000000.00000
11772000.03.13 00:06modify393200.000.610900.615900.60090
11782000.03.13 00:06close392200.000.610900.604670.6196731951.294732695.94
11792000.03.13 00:07buy394200.000.610270.000000.00000
11802000.03.13 00:07modify394200.000.610270.605270.62027
11812000.03.13 00:07close393200.000.610270.615900.6009017045.664749741.60
11822000.03.13 00:34sell395200.000.610900.000000.00000
11832000.03.13 00:34modify395200.000.610900.615900.60090
11842000.03.13 00:34close394200.000.610900.605270.6202717043.774766785.37
11852000.03.13 00:34buy396200.000.610070.000000.00000
11862000.03.13 00:34modify396200.000.610070.605070.62007
11872000.03.13 00:34close395200.000.610070.615900.6009022456.984789242.35
11882000.03.13 00:42sell397200.000.610670.000000.00000
11892000.03.13 00:42modify397200.000.610670.615670.60067
11902000.03.13 00:42close396200.000.610670.605070.6200716232.164805474.51
11912000.03.13 04:49close397200.000.611370.615670.60067-18939.624786534.89
11922000.03.13 23:02buy398200.000.610170.000000.00000
11932000.03.13 23:02modify398200.000.610170.605170.62017
11942000.03.13 23:26sell399200.000.610600.000000.00000
11952000.03.13 23:26modify399200.000.610600.615600.60060
11962000.03.13 23:26close398200.000.610600.605170.6201711633.054798167.94
11972000.03.14 00:37buy400200.000.610370.000000.00000
11982000.03.14 00:37modify400200.000.610370.605370.62037
11992000.03.14 00:37close399200.000.610370.615600.600605972.784804140.72
12002000.03.14 00:38sell401200.000.610830.000000.00000
12012000.03.14 00:38modify401200.000.610830.615830.60083
12022000.03.14 00:38close400200.000.610830.605370.6203712444.664816585.38
12032000.03.14 01:28close401200.000.610570.615830.600837034.724823620.10
12042000.03.14 23:00sell402200.000.613980.000000.00000
12052000.03.14 23:00modify402200.000.613980.618980.60398
12062000.03.14 23:18buy403200.000.613570.000000.00000
12072000.03.14 23:18modify403200.000.613570.608570.62357
12082000.03.14 23:18close402200.000.613570.618980.6039811093.214834713.31
12092000.03.14 23:44sell404200.000.613870.000000.00000
12102000.03.14 23:44modify404200.000.613870.618870.60387
12112000.03.14 23:44close403200.000.613870.608570.623578116.084842829.39
12122000.03.14 23:48buy405200.000.613370.000000.00000
12132000.03.14 23:48modify405200.000.613370.608370.62337
12142000.03.14 23:48close404200.000.613370.618870.6038713528.304856357.69
12152000.03.14 23:49sell406200.000.614030.000000.00000
12162000.03.14 23:49modify406200.000.614030.619030.60403
12172000.03.14 23:49close405200.000.614030.608370.6233717855.384874213.07
12182000.03.15 00:06buy407200.000.613570.000000.00000
12192000.03.15 00:06modify407200.000.613570.608570.62357
12202000.03.15 00:06close406200.000.613570.619030.6040312195.804886408.87
12212000.03.15 01:46close407200.000.613600.608570.62357811.614887220.48
12222000.03.15 23:01buy408200.000.614470.000000.00000
12232000.03.15 23:01modify408200.000.614470.609470.62447
12242000.03.15 23:03sell409200.000.615040.000000.00000
12252000.03.15 23:03modify409200.000.615040.620040.60504
12262000.03.15 23:03close408200.000.615040.609470.6244715420.554902641.03
12272000.03.15 23:05buy410200.000.614470.000000.00000
12282000.03.15 23:05modify410200.000.614470.609470.62447
12292000.03.15 23:05close409200.000.614470.620040.6050415422.264918063.29
12302000.03.15 23:16sell411200.000.614900.000000.00000
12312000.03.15 23:16modify411200.000.614900.619900.60490
12322000.03.15 23:16close410200.000.614900.609470.6244711633.054929696.34
12332000.03.15 23:16buy412200.000.614270.000000.00000
12342000.03.15 23:16modify412200.000.614270.609270.62427
12352000.03.15 23:16close411200.000.614270.619900.6049017045.664946742.00
12362000.03.15 23:38sell413200.000.614800.000000.00000
12372000.03.15 23:38modify413200.000.614800.619800.60480
12382000.03.15 23:38close412200.000.614800.609270.6242714338.414961080.41
12392000.03.15 23:42buy414200.000.614270.000000.00000
12402000.03.15 23:42modify414200.000.614270.609270.62427
12412000.03.15 23:42close413200.000.614270.619800.6048014340.004975420.41
12422000.03.15 23:57sell415200.000.615400.000000.00000
12432000.03.15 23:57modify415200.000.615400.620400.60540
12442000.03.15 23:57close414200.000.615400.609270.6242730570.575005990.98
12452000.03.15 23:58buy416200.000.613970.000000.00000
12462000.03.15 23:58modify416200.000.613970.608970.62397
12472000.03.15 23:58close415200.000.613970.620400.6054038690.945044681.92
12482000.03.15 23:58sell417200.000.614750.000000.00000
12492000.03.15 23:58modify417200.000.614750.619750.60475
12502000.03.15 23:58close416200.000.614750.608970.6239721101.815065783.73
12512000.03.15 23:59buy418200.000.613870.000000.00000
12522000.03.15 23:59modify418200.000.613870.608870.62387
12532000.03.15 23:59close417200.000.613870.619750.6047523809.815089593.54
12542000.03.15 23:59sell419200.000.615100.000000.00000
12552000.03.15 23:59modify419200.000.615100.620100.60510
12562000.03.15 23:59close418200.000.615100.608870.6238733275.935122869.47
12572000.03.15 23:59buy420200.000.613870.000000.00000
12582000.03.15 23:59modify420200.000.613870.608870.62387
12592000.03.15 23:59close419200.000.613870.620100.6051033279.625156149.09
12602000.03.16 00:03sell421200.000.614560.000000.00000
12612000.03.16 00:03modify421200.000.614560.619560.60456
12622000.03.16 00:03close420200.000.614560.608870.6238714693.075170842.16
12632000.03.16 00:03buy422200.000.613870.000000.00000
12642000.03.16 00:03modify422200.000.613870.608870.62387
12652000.03.16 00:03close421200.000.613870.619560.6045618669.065189511.22
12662000.03.16 00:04sell423200.000.614590.000000.00000
12672000.03.16 00:04modify423200.000.614590.619590.60459
12682000.03.16 00:04close422200.000.614590.608870.6238719478.595208989.81
12692000.03.16 00:04buy424200.000.613770.000000.00000
12702000.03.16 00:04modify424200.000.613770.608770.62377
12712000.03.16 00:04close423200.000.613770.619590.6045922186.415231176.22
12722000.03.16 00:08sell425200.000.614450.000000.00000
12732000.03.16 00:08modify425200.000.614450.619450.60445
12742000.03.16 00:08close424200.000.614450.608770.6237718396.455249572.67
12752000.03.16 00:09buy426200.000.613970.000000.00000
12762000.03.16 00:09modify426200.000.613970.608970.62397
12772000.03.16 00:09close425200.000.613970.619450.6044512987.175262559.84
12782000.03.16 00:16sell427200.000.614400.000000.00000
12792000.03.16 00:16modify427200.000.614400.619400.60440
12802000.03.16 00:16close426200.000.614400.608970.6239711633.055274192.89
12812000.03.16 00:16buy428200.000.613900.000000.00000
12822000.03.16 00:16modify428200.000.613900.608900.62390
12832000.03.16 00:16close427200.000.613900.619400.6044013528.305287721.19
12842000.03.16 00:17sell429200.000.615000.000000.00000
12852000.03.16 00:17modify429200.000.615000.620000.60500
12862000.03.16 00:17close428200.000.615000.608900.6239029758.965317480.15
12872000.03.16 00:20buy430200.000.613670.000000.00000
12882000.03.16 00:20modify430200.000.613670.608670.62367
12892000.03.16 00:20close429200.000.613670.620000.6050035985.285353465.43
12902000.03.16 00:31sell431200.000.614310.000000.00000
12912000.03.16 00:31modify431200.000.614310.619310.60431
12922000.03.16 00:31close430200.000.614310.608670.6236717314.315370779.74
12932000.03.16 00:33buy432200.000.613870.000000.00000
12942000.03.16 00:33modify432200.000.613870.608870.62387
12952000.03.16 00:33close431200.000.613870.619310.6043111904.915382684.65
12962000.03.16 00:37sell433200.000.614300.000000.00000
12972000.03.16 00:37modify433200.000.614300.619300.60430
12982000.03.16 00:37close432200.000.614300.608870.6238711633.055394317.70
12992000.03.16 00:52buy434200.000.613570.000000.00000
13002000.03.16 00:52modify434200.000.613570.608570.62357
13012000.03.16 00:52close433200.000.613570.619300.6043019751.325414069.02
13022000.03.16 00:55sell435200.000.614300.000000.00000
13032000.03.16 00:55modify435200.000.614300.619300.60430
13042000.03.16 00:55close434200.000.614300.608570.6235719749.135433818.15
13052000.03.16 01:42close435200.000.613870.619300.6043011634.345445452.49
13062000.03.16 23:00buy436200.000.615470.000000.00000
13072000.03.16 23:00modify436200.000.615470.610470.62547
13082000.03.16 23:01sell437200.000.615950.000000.00000
13092000.03.16 23:01modify437200.000.615950.620950.60595
13102000.03.16 23:01close436200.000.615950.610470.6254712985.735458438.22
13112000.03.16 23:02buy438200.000.615470.000000.00000
13122000.03.16 23:02modify438200.000.615470.610470.62547
13132000.03.16 23:02close437200.000.615470.620950.6059512987.175471425.39
13142000.03.16 23:04sell439200.000.616010.000000.00000
13152000.03.16 23:04modify439200.000.616010.621010.60601
13162000.03.16 23:04close438200.000.616010.610470.6254714608.955486034.34
13172000.03.16 23:05buy440200.000.615170.000000.00000
13182000.03.16 23:05modify440200.000.615170.610170.62517
13192000.03.16 23:05close439200.000.615170.621010.6060122727.555508761.89
13202000.03.16 23:10sell441200.000.616100.000000.00000
13212000.03.16 23:10modify441200.000.616100.621100.60610
13222000.03.16 23:10close440200.000.616100.610170.6251725159.855533921.74
13232000.03.16 23:15buy442200.000.615270.000000.00000
13242000.03.16 23:15modify442200.000.615270.610270.62527
13252000.03.16 23:15close441200.000.615270.621100.6061022456.985556378.72
13262000.03.16 23:15sell443200.000.616080.000000.00000
13272000.03.16 23:15modify443200.000.616080.621080.60608
13282000.03.16 23:15close442200.000.616080.610270.6252721913.425578292.14
13292000.03.16 23:15buy444200.000.615270.000000.00000
13302000.03.16 23:15modify444200.000.615270.610270.62527
13312000.03.16 23:15close443200.000.615270.621080.6060821915.855600207.99
13322000.03.16 23:18sell445200.000.615980.000000.00000
13332000.03.16 23:18modify445200.000.615980.620980.60598
13342000.03.16 23:18close444200.000.615980.610270.6252719208.065619416.05
13352000.03.16 23:31buy446200.000.615370.000000.00000
13362000.03.16 23:31modify446200.000.615370.610370.62537
13372000.03.16 23:31close445200.000.615370.620980.6059816504.535635920.58
13382000.03.16 23:36sell447200.000.616200.000000.00000
13392000.03.16 23:36modify447200.000.616200.621200.60620
13402000.03.16 23:36close446200.000.616200.610370.6253722454.495658375.07
13412000.03.16 23:44buy448200.000.615670.000000.00000
13422000.03.16 23:44modify448200.000.615670.610670.62567
13432000.03.16 23:44close447200.000.615670.621200.6062014340.005672715.07
13442000.03.16 23:49sell449200.000.616400.000000.00000
13452000.03.16 23:49modify449200.000.616400.621400.60640
13462000.03.16 23:49close448200.000.616400.610670.6256719749.135692464.20
13472000.03.16 23:57buy450200.000.615570.000000.00000
13482000.03.16 23:57modify450200.000.615570.610570.62557
13492000.03.16 23:57close449200.000.615570.621400.6064022456.985714921.18
13502000.03.16 23:57sell451200.000.616200.000000.00000
13512000.03.16 23:57modify451200.000.616200.621200.60620
13522000.03.16 23:57close450200.000.616200.610570.6255717043.775731964.95
13532000.03.16 23:59buy452200.000.615570.000000.00000
13542000.03.16 23:59modify452200.000.615570.610570.62557
13552000.03.16 23:59close451200.000.615570.621200.6062017045.665749010.61
13562000.03.17 00:07sell453200.000.616200.000000.00000
13572000.03.17 00:07modify453200.000.616200.621200.60620
13582000.03.17 00:07close452200.000.616200.610570.6255715719.135764729.74
13592000.03.17 01:07close453200.000.616070.621200.606203517.365768247.10
13602000.03.17 23:00buy454200.000.617370.000000.00000
13612000.03.17 23:00modify454200.000.617370.612370.62737
13622000.03.20 00:12sell455200.000.618100.000000.00000
13632000.03.20 00:12modify455200.000.618100.623100.60810
13642000.03.20 00:12close454200.000.618100.612370.6273718424.495786671.59
13652000.03.20 00:20buy456200.000.617170.000000.00000
13662000.03.20 00:20modify456200.000.617170.612170.62717
13672000.03.20 00:20close455200.000.617170.623100.6081025162.645811834.23
13682000.03.20 00:45sell457200.000.617700.000000.00000
13692000.03.20 00:45modify457200.000.617700.622700.60770
13702000.03.20 00:45close456200.000.617700.612170.6271714338.415826172.64
13712000.03.20 00:46buy458200.000.617170.000000.00000
13722000.03.20 00:46modify458200.000.617170.612170.62717
13732000.03.20 00:46close457200.000.617170.622700.6077014340.005840512.64
13742000.03.20 00:59sell459200.000.617600.000000.00000
13752000.03.20 00:59modify459200.000.617600.622600.60760
13762000.03.20 00:59close458200.000.617600.612170.6271711633.055852145.69
13772000.03.20 02:07close459200.000.617170.622600.6076011634.345863780.03
13782000.03.20 23:01buy460200.000.619870.000000.00000
13792000.03.20 23:01modify460200.000.619870.614870.62987
13802000.03.20 23:42sell461200.000.620100.000000.00000
13812000.03.20 23:42modify461200.000.620100.625100.61010
13822000.03.20 23:42close460200.000.620100.614870.629876222.335870002.36
13832000.03.20 23:45buy462200.000.619570.000000.00000
13842000.03.20 23:45modify462200.000.619570.614570.62957
13852000.03.20 23:45close461200.000.619570.625100.6101014340.005884342.36
13862000.03.20 23:54sell463200.000.620000.000000.00000
13872000.03.20 23:54modify463200.000.620000.625000.61000
13882000.03.20 23:54close462200.000.620000.614570.6295711633.055895975.41
13892000.03.21 00:04buy464200.000.619470.000000.00000
13902000.03.21 00:04modify464200.000.619470.614470.62947
13912000.03.21 00:04close463200.000.619470.625000.6100014089.765910065.17
13922000.03.21 00:05sell465200.000.620100.000000.00000
13932000.03.21 00:05modify465200.000.620100.625100.61010
13942000.03.21 00:05close464200.000.620100.614470.6294717043.775927108.94
13952000.03.21 00:34buy466200.000.619710.000000.00000
13962000.03.21 00:34modify466200.000.619710.614710.62971
13972000.03.21 00:34close465200.000.619710.625100.6101010552.075937661.01
13982000.03.21 00:35sell467200.000.620300.000000.00000
13992000.03.21 00:35modify467200.000.620300.625300.61030
14002000.03.21 00:35close466200.000.620300.614710.6297115961.625953622.63
14012000.03.21 01:34close467200.000.619770.625300.6103014340.005967962.63
14022000.03.21 23:00buy468200.000.612070.000000.00000
14032000.03.21 23:00modify468200.000.612070.607070.62207
14042000.03.21 23:41sell469200.000.612270.000000.00000
14052000.03.21 23:41modify469200.000.612270.617270.60227
14062000.03.21 23:41close468200.000.612270.607070.622075410.725973373.35
14072000.03.21 23:48buy470200.000.611770.000000.00000
14082000.03.21 23:48modify470200.000.611770.606770.62177
14092000.03.21 23:48close469200.000.611770.617270.6022713528.305986901.65
14102000.03.22 00:10sell471200.000.612200.000000.00000
14112000.03.22 00:10modify471200.000.612200.617200.60220
14122000.03.22 00:10close470200.000.612200.606770.6217710308.415997210.06
14132000.03.22 00:44buy472200.000.611670.000000.00000
14142000.03.22 00:44modify472200.000.611670.606670.62167
14152000.03.22 00:44close471200.000.611670.617200.6022014340.006011550.06
14162000.03.22 01:23close472200.000.612700.606670.6216727865.216039415.27
14172000.03.22 23:01sell473200.000.608900.000000.00000
14182000.03.22 23:01modify473200.000.608900.613900.59890
14192000.03.22 23:13buy474200.000.608470.000000.00000
14202000.03.22 23:13modify474200.000.608470.603470.61847
14212000.03.22 23:13close473200.000.608470.613900.5989011634.346051049.61
14222000.03.22 23:14sell475200.000.608900.000000.00000
14232000.03.22 23:14modify475200.000.608900.613900.59890
14242000.03.22 23:14close474200.000.608900.603470.6184711633.056062682.66
14252000.03.22 23:24buy476200.000.608270.000000.00000
14262000.03.22 23:24modify476200.000.608270.603270.61827
14272000.03.22 23:24close475200.000.608270.613900.5989017045.666079728.32
14282000.03.22 23:44sell477200.000.608800.000000.00000
14292000.03.22 23:44modify477200.000.608800.613800.59880
14302000.03.22 23:44close476200.000.608800.603270.6182714338.416094066.73
14312000.03.23 00:04buy478200.000.608270.000000.00000
14322000.03.23 00:04modify478200.000.608270.603270.61827
14332000.03.23 00:04close477200.000.608270.613800.5988013589.286107656.01
14342000.03.23 00:07sell479200.000.608700.000000.00000
14352000.03.23 00:07modify479200.000.608700.613700.59870
14362000.03.23 00:07close478200.000.608700.603270.6182711633.056119289.06
14372000.03.23 04:27close479200.000.608870.613700.59870-4599.626114689.44
14382000.03.23 23:01sell480200.000.612500.000000.00000
14392000.03.23 23:01modify480200.000.612500.617500.60250
14402000.03.23 23:20buy481200.000.612060.000000.00000
14412000.03.23 23:20modify481200.000.612060.607060.62206
14422000.03.23 23:20close480200.000.612060.617500.6025011904.906126594.34
14432000.03.23 23:32sell482200.000.612400.000000.00000
14442000.03.23 23:32modify482200.000.612400.617400.60240
14452000.03.23 23:32close481200.000.612400.607060.622069198.226135792.56
14462000.03.23 23:32buy483200.000.611930.000000.00000
14472000.03.23 23:32modify483200.000.611930.606930.62193
14482000.03.23 23:32close482200.000.611930.617400.6024012716.606148509.16
14492000.03.23 23:40sell484200.000.612700.000000.00000
14502000.03.23 23:40modify484200.000.612700.617700.60270
14512000.03.23 23:40close483200.000.612700.606930.6219320831.276169340.43
14522000.03.24 00:15buy485200.000.612070.000000.00000
14532000.03.24 00:15modify485200.000.612070.607070.62207
14542000.03.24 00:15close484200.000.612070.617700.6027016795.426186135.85
14552000.03.24 00:17sell486200.000.612500.000000.00000
14562000.03.24 00:17modify486200.000.612500.617500.60250
14572000.03.24 00:17close485200.000.612500.607070.6220711633.056197768.90
14582000.03.24 03:12close486200.000.613270.617500.60250-20833.586176935.32
14592000.03.24 23:00sell487200.000.613400.000000.00000
14602000.03.24 23:00modify487200.000.613400.618400.60340
14612000.03.27 00:14buy488200.000.612890.000000.00000
14622000.03.27 00:14modify488200.000.612890.607890.62289
14632000.03.27 00:14close487200.000.612890.618400.6034013548.636190483.95
14642000.03.27 00:39sell489200.000.613400.000000.00000
14652000.03.27 00:39modify489200.000.613400.618400.60340
14662000.03.27 00:39close488200.000.613400.607890.6228913797.346204281.29
14672000.03.27 01:53close489200.000.612970.618400.6034011634.346215915.63
14682000.03.27 23:01sell490200.000.609000.000000.00000
14692000.03.27 23:01modify490200.000.609000.614000.59900
14702000.03.27 23:43buy491200.000.608570.000000.00000
14712000.03.27 23:43modify491200.000.608570.603570.61857
14722000.03.27 23:43close490200.000.608570.614000.5990011634.346227549.97
14732000.03.27 23:45sell492200.000.609000.000000.00000
14742000.03.27 23:45modify492200.000.609000.614000.59900
14752000.03.27 23:45close491200.000.609000.603570.6185711633.056239183.02
14762000.03.27 23:47buy493200.000.608470.000000.00000
14772000.03.27 23:47modify493200.000.608470.603470.61847
14782000.03.27 23:47close492200.000.608470.614000.5990014340.006253523.02
14792000.03.27 23:48sell494200.000.609000.000000.00000
14802000.03.27 23:48modify494200.000.609000.614000.59900
14812000.03.27 23:48close493200.000.609000.603470.6184714338.416267861.43
14822000.03.27 23:54buy495200.000.608470.000000.00000
14832000.03.27 23:54modify495200.000.608470.603470.61847
14842000.03.27 23:54close494200.000.608470.614000.5990014340.006282201.43
14852000.03.27 23:55sell496200.000.609100.000000.00000
14862000.03.27 23:55modify496200.000.609100.614100.59910
14872000.03.27 23:55close495200.000.609100.603470.6184717043.776299245.20
14882000.03.28 00:01buy497200.000.608470.000000.00000
14892000.03.28 00:01modify497200.000.608470.603470.61847
14902000.03.28 00:01close496200.000.608470.614100.5991016795.426316040.62
14912000.03.28 00:08sell498200.000.609100.000000.00000
14922000.03.28 00:08modify498200.000.609100.614100.59910
14932000.03.28 00:08close497200.000.609100.603470.6184717043.776333084.39
14942000.03.28 00:13buy499200.000.608470.000000.00000
14952000.03.28 00:13modify499200.000.608470.603470.61847
14962000.03.28 00:13close498200.000.608470.614100.5991017045.666350130.05
14972000.03.28 00:18sell500200.000.609200.000000.00000
14982000.03.28 00:18modify500200.000.609200.614200.59920
14992000.03.28 00:18close499200.000.609200.603470.6184719749.136369879.18
15002000.03.28 00:21buy501200.000.608470.000000.00000
15012000.03.28 00:21modify501200.000.608470.603470.61847
15022000.03.28 00:21close500200.000.608470.614200.5992019751.326389630.50
15032000.03.28 00:25sell502200.000.609200.000000.00000
15042000.03.28 00:25modify502200.000.609200.614200.59920
15052000.03.28 00:25close501200.000.609200.603470.6184719749.136409379.63
15062000.03.28 01:18close502200.000.608670.614200.5992014340.006423719.63
15072000.03.28 23:08buy503200.000.604570.000000.00000
15082000.03.28 23:08modify503200.000.604570.599570.61457
15092000.03.28 23:41sell504200.000.604800.000000.00000
15102000.03.28 23:41modify504200.000.604800.609800.59480
15112000.03.28 23:41close503200.000.604800.599570.614576222.336429941.96
15122000.03.28 23:45buy505200.000.604270.000000.00000
15132000.03.28 23:45modify505200.000.604270.599270.61427
15142000.03.28 23:45close504200.000.604270.609800.5948014340.006444281.96
15152000.03.29 00:10sell506200.000.604580.000000.00000
15162000.03.29 00:10modify506200.000.604580.609580.59458
15172000.03.29 00:10close505200.000.604580.599270.614277061.986451343.94
15182000.03.29 00:10buy507200.000.604040.000000.00000
15192000.03.29 00:10modify507200.000.604040.599040.61404
15202000.03.29 00:10close506200.000.604040.609580.5945814610.576465954.51
15212000.03.29 01:33s/l507200.000.599040.599040.61404-135268.006330686.51
15222000.03.29 23:00buy508200.000.596570.000000.00000
15232000.03.29 23:00modify508200.000.596570.591570.60657
15242000.03.29 23:02sell509200.000.597100.000000.00000
15252000.03.29 23:02modify509200.000.597100.602100.58710
15262000.03.29 23:02close508200.000.597100.591570.6065714338.416345024.92
15272000.03.29 23:03buy510200.000.596270.000000.00000
15282000.03.29 23:03modify510200.000.596270.591270.60627
15292000.03.29 23:03close509200.000.596270.602100.5871022456.986367481.90
15302000.03.29 23:04sell511200.000.597200.000000.00000
15312000.03.29 23:04modify511200.000.597200.602200.58720
15322000.03.29 23:04close510200.000.597200.591270.6062725159.856392641.75
15332000.03.29 23:05buy512200.000.596670.000000.00000
15342000.03.29 23:05modify512200.000.596670.591670.60667
15352000.03.29 23:05close511200.000.596670.602200.5872014340.006406981.75
15362000.03.29 23:05sell513200.000.597230.000000.00000
15372000.03.29 23:05modify513200.000.597230.602230.58723
15382000.03.29 23:05close512200.000.597230.591670.6066715150.026422131.77
15392000.03.29 23:06buy514200.000.596670.000000.00000
15402000.03.29 23:06modify514200.000.596670.591670.60667
15412000.03.29 23:06close513200.000.596670.602230.5872315151.706437283.47
15422000.03.29 23:06sell515200.000.597400.000000.00000
15432000.03.29 23:06modify515200.000.597400.602400.58740
15442000.03.29 23:06close514200.000.597400.591670.6066719749.136457032.60
15452000.03.29 23:07buy516200.000.596670.000000.00000
15462000.03.29 23:07modify516200.000.596670.591670.60667
15472000.03.29 23:07close515200.000.596670.602400.5874019751.326476783.92
15482000.03.29 23:08sell517200.000.597300.000000.00000
15492000.03.29 23:08modify517200.000.597300.602300.58730
15502000.03.29 23:08close516200.000.597300.591670.6066717043.776493827.69
15512000.03.29 23:08buy518200.000.596670.000000.00000
15522000.03.29 23:08modify518200.000.596670.591670.60667
15532000.03.29 23:08close517200.000.596670.602300.5873017045.666510873.35
15542000.03.29 23:09sell519200.000.597200.000000.00000
15552000.03.29 23:09modify519200.000.597200.602200.58720
15562000.03.29 23:09close518200.000.597200.591670.6066714338.416525211.76
15572000.03.29 23:09buy520200.000.596670.000000.00000
15582000.03.29 23:09modify520200.000.596670.591670.60667
15592000.03.29 23:09close519200.000.596670.602200.5872014340.006539551.76
15602000.03.29 23:09sell521200.000.597100.000000.00000
15612000.03.29 23:09modify521200.000.597100.602100.58710
15622000.03.29 23:09close520200.000.597100.591670.6066711633.056551184.81
15632000.03.29 23:10buy522200.000.596470.000000.00000
15642000.03.29 23:10modify522200.000.596470.591470.60647
15652000.03.29 23:10close521200.000.596470.602100.5871017045.666568230.47
15662000.03.29 23:10sell523200.000.597300.000000.00000
15672000.03.29 23:10modify523200.000.597300.602300.58730
15682000.03.29 23:10close522200.000.597300.591470.6064722454.496590684.96
15692000.03.29 23:11buy524200.000.596570.000000.00000
15702000.03.29 23:11modify524200.000.596570.591570.60657
15712000.03.29 23:11close523200.000.596570.602300.5873019751.326610436.28
15722000.03.29 23:12sell525200.000.597500.000000.00000
15732000.03.29 23:12modify525200.000.597500.602500.58750
15742000.03.29 23:12close524200.000.597500.591570.6065725159.856635596.13
15752000.03.29 23:12buy526200.000.596570.000000.00000
15762000.03.29 23:12modify526200.000.596570.591570.60657
15772000.03.29 23:12close525200.000.596570.602500.5875025162.646660758.77
15782000.03.29 23:14sell527200.000.597400.000000.00000
15792000.03.29 23:14modify527200.000.597400.602400.58740
15802000.03.29 23:14close526200.000.597400.591570.6065722454.496683213.26
15812000.03.29 23:17buy528200.000.596570.000000.00000
15822000.03.29 23:17modify528200.000.596570.591570.60657
15832000.03.29 23:17close527200.000.596570.602400.5874022456.986705670.24
15842000.03.29 23:20sell529200.000.597200.000000.00000
15852000.03.29 23:20modify529200.000.597200.602200.58720
15862000.03.29 23:20close528200.000.597200.591570.6065717043.776722714.01
15872000.03.29 23:21buy530200.000.596570.000000.00000
15882000.03.29 23:21modify530200.000.596570.591570.60657
15892000.03.29 23:21close529200.000.596570.602200.5872017045.666739759.67
15902000.03.29 23:22sell531200.000.597200.000000.00000
15912000.03.29 23:22modify531200.000.597200.602200.58720
15922000.03.29 23:22close530200.000.597200.591570.6065717043.776756803.44
15932000.03.29 23:22buy532200.000.596770.000000.00000
15942000.03.29 23:22modify532200.000.596770.591770.60677
15952000.03.29 23:22close531200.000.596770.602200.5872011634.346768437.78
15962000.03.29 23:23sell533200.000.597220.000000.00000
15972000.03.29 23:23modify533200.000.597220.602220.58722
15982000.03.29 23:23close532200.000.597220.591770.6067712174.126780611.90
15992000.03.29 23:23buy534200.000.596570.000000.00000
16002000.03.29 23:23modify534200.000.596570.591570.60657
16012000.03.29 23:23close533200.000.596570.602220.5872217586.796798198.69
16022000.03.29 23:24sell535200.000.597300.000000.00000
16032000.03.29 23:24modify535200.000.597300.602300.58730
16042000.03.29 23:24close534200.000.597300.591570.6065719749.136817947.82
16052000.03.29 23:33buy536200.000.596470.000000.00000
16062000.03.29 23:33modify536200.000.596470.591470.60647
16072000.03.29 23:33close535200.000.596470.602300.5873022456.986840404.80
16082000.03.29 23:34sell537200.000.597400.000000.00000
16092000.03.29 23:34modify537200.000.597400.602400.58740
16102000.03.29 23:34close536200.000.597400.591470.6064725159.856865564.65
16112000.03.29 23:34buy538200.000.596810.000000.00000
16122000.03.29 23:34modify538200.000.596810.591810.60681
16132000.03.29 23:34close537200.000.596810.602400.5874015963.396881528.04
16142000.03.29 23:36sell539200.000.597400.000000.00000
16152000.03.29 23:36modify539200.000.597400.602400.58740
16162000.03.29 23:36close538200.000.597400.591810.6068115961.626897489.66
16172000.03.29 23:40buy540200.000.596370.000000.00000
16182000.03.29 23:40modify540200.000.596370.591370.60637
16192000.03.29 23:40close539200.000.596370.602400.5874027868.306925357.96
16202000.03.29 23:42sell541200.000.597300.000000.00000
16212000.03.29 23:42modify541200.000.597300.602300.58730
16222000.03.29 23:42close540200.000.597300.591370.6063725159.856950517.81
16232000.03.29 23:44buy542200.000.596370.000000.00000
16242000.03.29 23:44modify542200.000.596370.591370.60637
16252000.03.29 23:44close541200.000.596370.602300.5873025162.646975680.45
16262000.03.30 00:02sell543200.000.597100.000000.00000
16272000.03.30 00:02modify543200.000.597100.602100.58710
16282000.03.30 00:02close542200.000.597100.591370.6063715775.216991455.66
16292000.03.30 00:06buy544200.000.596270.000000.00000
16302000.03.30 00:06modify544200.000.596270.591270.60627
16312000.03.30 00:06close543200.000.596270.602100.5871022456.987013912.64
16322000.03.30 00:10sell545200.000.597000.000000.00000
16332000.03.30 00:10modify545200.000.597000.602000.58700
16342000.03.30 00:10close544200.000.597000.591270.6062719749.137033661.77
16352000.03.30 00:12buy546200.000.596170.000000.00000
16362000.03.30 00:12modify546200.000.596170.591170.60617
16372000.03.30 00:12close545200.000.596170.602000.5870022456.987056118.75
16382000.03.30 00:13sell547200.000.597000.000000.00000
16392000.03.30 00:13modify547200.000.597000.602000.58700
16402000.03.30 00:13close546200.000.597000.591170.6061722454.497078573.24
16412000.03.30 00:17buy548200.000.596600.000000.00000
16422000.03.30 00:17modify548200.000.596600.591600.60660
16432000.03.30 00:17close547200.000.596600.602000.5870010822.647089395.88
16442000.03.30 00:18sell549200.000.597000.000000.00000
16452000.03.30 00:18modify549200.000.597000.602000.58700
16462000.03.30 00:18close548200.000.597000.591600.6066010821.447100217.32
16472000.03.30 00:31buy550200.000.596270.000000.00000
16482000.03.30 00:31modify550200.000.596270.591270.60627
16492000.03.30 00:31close549200.000.596270.602000.5870019751.327119968.64
16502000.03.30 00:32sell551200.000.597200.000000.00000
16512000.03.30 00:32modify551200.000.597200.602200.58720
16522000.03.30 00:32close550200.000.597200.591270.6062725159.857145128.49
16532000.03.30 00:49buy552200.000.596670.000000.00000
16542000.03.30 00:49modify552200.000.596670.591670.60667
16552000.03.30 00:49close551200.000.596670.602200.5872014340.007159468.49
16562000.03.30 00:49sell553200.000.597370.000000.00000
16572000.03.30 00:49modify553200.000.597370.602370.58737
16582000.03.30 00:49close552200.000.597370.591670.6066718937.527178406.01
16592000.03.30 00:50buy554200.000.596670.000000.00000
16602000.03.30 00:50modify554200.000.596670.591670.60667
16612000.03.30 00:50close553200.000.596670.602370.5873718939.627197345.63
16622000.03.30 00:51sell555200.000.597800.000000.00000
16632000.03.30 00:51modify555200.000.597800.602800.58780
16642000.03.30 00:51close554200.000.597800.591670.6066730570.577227916.20
16652000.03.30 00:54buy556200.000.596770.000000.00000
16662000.03.30 00:54modify556200.000.596770.591770.60677
16672000.03.30 00:54close555200.000.596770.602800.5878027868.307255784.50
16682000.03.30 00:55sell557200.000.597700.000000.00000
16692000.03.30 00:55modify557200.000.597700.602700.58770
16702000.03.30 00:55close556200.000.597700.591770.6067725159.857280944.35
16712000.03.30 00:55buy558200.000.596870.000000.00000
16722000.03.30 00:55modify558200.000.596870.591870.60687
16732000.03.30 00:55close557200.000.596870.602700.5877022456.987303401.33
16742000.03.30 00:57sell559200.000.597800.000000.00000
16752000.03.30 00:57modify559200.000.597800.602800.58780
16762000.03.30 00:57close558200.000.597800.591870.6068725159.857328561.18
16772000.03.30 02:05close559200.000.597960.602800.58780-4329.067324232.12
16782000.03.30 23:21sell560200.000.602540.000000.00000
16792000.03.30 23:21modify560200.000.602540.607540.59254
16802000.03.31 00:20buy561200.000.602370.000000.00000
16812000.03.31 00:20modify561200.000.602370.597370.61237
16822000.03.31 00:20close560200.000.602370.607540.592544349.387328581.50
16832000.03.31 00:21sell562200.000.602900.000000.00000
16842000.03.31 00:21modify562200.000.602900.607900.59290
16852000.03.31 00:21close561200.000.602900.597370.6123714338.417342919.91
16862000.03.31 02:10close562200.000.602670.607900.592906223.027349142.93
16872000.03.31 23:06sell563200.000.600240.000000.00000
16882000.03.31 23:06modify563200.000.600240.605240.59024
16892000.04.03 01:24close563200.000.600570.605240.59024-9178.927339964.01
16902000.04.03 23:01buy564200.000.598170.000000.00000
16912000.04.03 23:01modify564200.000.598170.593170.60817
16922000.04.04 00:38sell565200.000.597900.000000.00000
16932000.04.04 00:38modify565200.000.597900.602900.58790
16942000.04.04 00:38close564200.000.597900.593170.60817-8629.117331334.90
16952000.04.04 02:57close565200.000.598270.602900.58790-10010.947321323.96
16962000.04.04 23:00sell566200.000.603400.000000.00000
16972000.04.04 23:00modify566200.000.603400.608400.59340
16982000.04.04 23:01buy567200.000.602370.000000.00000
16992000.04.04 23:01modify567200.000.602370.597370.61237
17002000.04.04 23:01close566200.000.602370.608400.5934027868.307349192.26
17012000.04.04 23:01sell568200.000.603000.000000.00000
17022000.04.04 23:01modify568200.000.603000.608000.59300
17032000.04.04 23:01close567200.000.603000.597370.6123717043.777366236.03
17042000.04.04 23:04buy569200.000.602370.000000.00000
17052000.04.04 23:04modify569200.000.602370.597370.61237
17062000.04.04 23:04close568200.000.602370.608000.5930017045.667383281.69
17072000.04.04 23:06sell570200.000.602800.000000.00000
17082000.04.04 23:06modify570200.000.602800.607800.59280
17092000.04.04 23:06close569200.000.602800.597370.6123711633.057394914.74
17102000.04.04 23:08buy571200.000.602170.000000.00000
17112000.04.04 23:08modify571200.000.602170.597170.61217
17122000.04.04 23:08close570200.000.602170.607800.5928017045.667411960.40
17132000.04.04 23:09sell572200.000.602800.000000.00000
17142000.04.04 23:09modify572200.000.602800.607800.59280
17152000.04.04 23:09close571200.000.602800.597170.6121717043.777429004.17
17162000.04.04 23:12buy573200.000.601970.000000.00000
17172000.04.04 23:12modify573200.000.601970.596970.61197
17182000.04.04 23:12close572200.000.601970.607800.5928022456.987451461.15
17192000.04.04 23:12sell574200.000.602830.000000.00000
17202000.04.04 23:12modify574200.000.602830.607830.59283
17212000.04.04 23:12close573200.000.602830.596970.6119723266.107474727.25
17222000.04.04 23:12buy575200.000.601970.000000.00000
17232000.04.04 23:12modify575200.000.601970.596970.61197
17242000.04.04 23:12close574200.000.601970.607830.5928323268.687497995.93
17252000.04.04 23:14sell576200.000.602800.000000.00000
17262000.04.04 23:14modify576200.000.602800.607800.59280
17272000.04.04 23:14close575200.000.602800.596970.6119722454.497520450.42
17282000.04.04 23:15buy577200.000.602070.000000.00000
17292000.04.04 23:15modify577200.000.602070.597070.61207
17302000.04.04 23:15close576200.000.602070.607800.5928019751.327540201.74
17312000.04.04 23:16sell578200.000.602630.000000.00000
17322000.04.04 23:16modify578200.000.602630.607630.59263
17332000.04.04 23:16close577200.000.602630.597070.6120715150.027555351.76
17342000.04.04 23:38buy579200.000.601870.000000.00000
17352000.04.04 23:38modify579200.000.601870.596870.61187
17362000.04.04 23:38close578200.000.601870.607630.5926320563.027575914.78
17372000.04.04 23:38sell580200.000.602900.000000.00000
17382000.04.04 23:38modify580200.000.602900.607900.59290
17392000.04.04 23:38close579200.000.602900.596870.6118727865.217603779.99
17402000.04.05 01:02close580200.000.603270.607900.59290-10261.187593518.81
17412000.04.05 23:00buy581200.000.607470.000000.00000
17422000.04.05 23:00modify581200.000.607470.602470.61747
17432000.04.05 23:19sell582200.000.607700.000000.00000
17442000.04.05 23:19modify582200.000.607700.612700.59770
17452000.04.05 23:19close581200.000.607700.602470.617476222.337599741.14
17462000.04.05 23:19buy583200.000.607230.000000.00000
17472000.04.05 23:19modify583200.000.607230.602230.61723
17482000.04.05 23:19close582200.000.607230.612700.5977012716.607612457.74
17492000.04.05 23:24sell584200.000.607900.000000.00000
17502000.04.05 23:24modify584200.000.607900.612900.59790
17512000.04.05 23:24close583200.000.607900.602230.6172318125.917630583.65
17522000.04.05 23:29buy585200.000.607170.000000.00000
17532000.04.05 23:29modify585200.000.607170.602170.61717
17542000.04.05 23:29close584200.000.607170.612900.5979019751.327650334.97
17552000.04.05 23:30sell586200.000.608000.000000.00000
17562000.04.05 23:30modify586200.000.608000.613000.59800
17572000.04.05 23:30close585200.000.608000.602170.6171722454.497672789.46
17582000.04.05 23:30buy587200.000.607270.000000.00000
17592000.04.05 23:30modify587200.000.607270.602270.61727
17602000.04.05 23:30close586200.000.607270.613000.5980019751.327692540.78
17612000.04.06 00:12sell588200.000.607100.000000.00000
17622000.04.06 00:12modify588200.000.607100.612100.59710
17632000.04.06 00:12close587200.000.607100.602270.61727-8573.037683967.75
17642000.04.06 00:12buy589200.000.606570.000000.00000
17652000.04.06 00:12modify589200.000.606570.601570.61657
17662000.04.06 00:12close588200.000.606570.612100.5971014340.007698307.75
17672000.04.06 00:16sell590200.000.606900.000000.00000
17682000.04.06 00:16modify590200.000.606900.611900.59690
17692000.04.06 00:16close589200.000.606900.601570.616578927.697707235.44
17702000.04.06 00:18buy591200.000.606370.000000.00000
17712000.04.06 00:18modify591200.000.606370.601370.61637
17722000.04.06 00:18close590200.000.606370.611900.5969014340.007721575.44
17732000.04.06 00:25sell592200.000.607000.000000.00000
17742000.04.06 00:25modify592200.000.607000.612000.59700
17752000.04.06 00:25close591200.000.607000.601370.6163717043.777738619.21
17762000.04.06 00:25buy593200.000.606470.000000.00000
17772000.04.06 00:25modify593200.000.606470.601470.61647
17782000.04.06 00:25close592200.000.606470.612000.5970014340.007752959.21
17792000.04.06 00:30sell594200.000.607000.000000.00000
17802000.04.06 00:30modify594200.000.607000.612000.59700
17812000.04.06 00:30close593200.000.607000.601470.6164714338.417767297.62
17822000.04.06 00:34buy595200.000.606370.000000.00000
17832000.04.06 00:34modify595200.000.606370.601370.61637
17842000.04.06 00:34close594200.000.606370.612000.5970017045.667784343.28
17852000.04.06 00:40sell596200.000.607000.000000.00000
17862000.04.06 00:40modify596200.000.607000.612000.59700
17872000.04.06 00:40close595200.000.607000.601370.6163717043.777801387.05
17882000.04.06 00:40buy597200.000.606370.000000.00000
17892000.04.06 00:40modify597200.000.606370.601370.61637
17902000.04.06 00:40close596200.000.606370.612000.5970017045.667818432.71
17912000.04.06 00:49sell598200.000.607000.000000.00000
17922000.04.06 00:49modify598200.000.607000.612000.59700
17932000.04.06 00:49close597200.000.607000.601370.6163717043.777835476.48
17942000.04.06 00:50buy599200.000.606370.000000.00000
17952000.04.06 00:50modify599200.000.606370.601370.61637
17962000.04.06 00:50close598200.000.606370.612000.5970017045.667852522.14
17972000.04.06 00:58sell600200.000.606900.000000.00000
17982000.04.06 00:58modify600200.000.606900.611900.59690
17992000.04.06 00:58close599200.000.606900.601370.6163714338.417866860.55
18002000.04.06 00:58buy601200.000.606270.000000.00000
18012000.04.06 00:58modify601200.000.606270.601270.61627
18022000.04.06 00:58close600200.000.606270.611900.5969017045.667883906.21
18032000.04.06 01:38close601200.000.606560.601270.616277845.557891751.76
18042000.04.06 23:02buy602200.000.606070.000000.00000
18052000.04.06 23:02modify602200.000.606070.601070.61607
18062000.04.06 23:20sell603200.000.606600.000000.00000
18072000.04.06 23:20modify603200.000.606600.611600.59660
18082000.04.06 23:20close602200.000.606600.601070.6160714338.417906090.17
18092000.04.06 23:38buy604200.000.606170.000000.00000
18102000.04.06 23:38modify604200.000.606170.601170.61617
18112000.04.06 23:38close603200.000.606170.611600.5966011634.347917724.51
18122000.04.06 23:40sell605200.000.606700.000000.00000
18132000.04.06 23:40modify605200.000.606700.611700.59670
18142000.04.06 23:40close604200.000.606700.601170.6161714338.417932062.92
18152000.04.06 23:44buy606200.000.606170.000000.00000
18162000.04.06 23:44modify606200.000.606170.601170.61617
18172000.04.06 23:44close605200.000.606170.611700.5967014340.007946402.92
18182000.04.06 23:48sell607200.000.606600.000000.00000
18192000.04.06 23:48modify607200.000.606600.611600.59660
18202000.04.06 23:48close606200.000.606600.601170.6161711633.057958035.97
18212000.04.07 00:08buy608200.000.606070.000000.00000
18222000.04.07 00:08modify608200.000.606070.601070.61607
18232000.04.07 00:08close607200.000.606070.611600.5966014089.767972125.73
18242000.04.07 00:31sell609200.000.607100.000000.00000
18252000.04.07 00:31modify609200.000.607100.612100.59710
18262000.04.07 00:31close608200.000.607100.601070.6160727865.217999990.94
18272000.04.07 00:51buy610200.000.605670.000000.00000
18282000.04.07 00:51modify610200.000.605670.600670.61567
18292000.04.07 00:51close609200.000.605670.612100.5971038690.948038681.88
18302000.04.07 01:02close610200.000.606300.600670.6156717043.778055725.65
18312000.04.07 23:01sell611200.000.605200.000000.00000
18322000.04.07 23:01modify611200.000.605200.610200.59520
18332000.04.10 00:05buy612200.000.604270.000000.00000
18342000.04.10 00:05modify612200.000.604270.599270.61427
18352000.04.10 00:05close611200.000.604270.610200.5952024912.408080638.05
18362000.04.10 00:46sell613200.000.604500.000000.00000
18372000.04.10 00:46modify613200.000.604500.609500.59450
18382000.04.10 00:46close612200.000.604500.599270.614276222.338086860.38
18392000.04.10 01:42close613200.000.603870.609500.5945017045.668103906.04
18402000.04.10 23:00sell614200.000.607300.000000.00000
18412000.04.10 23:00modify614200.000.607300.612300.59730
18422000.04.10 23:05buy615200.000.606570.000000.00000
18432000.04.10 23:05modify615200.000.606570.601570.61657
18442000.04.10 23:05close614200.000.606570.612300.5973019751.328123657.36
18452000.04.10 23:20sell616200.000.607300.000000.00000
18462000.04.10 23:20modify616200.000.607300.612300.59730
18472000.04.10 23:20close615200.000.607300.601570.6165719749.138143406.49
18482000.04.11 01:35close616200.000.606770.612300.5973014089.768157496.25
18492000.04.11 23:00sell617200.000.605000.000000.00000
18502000.04.11 23:00modify617200.000.605000.610000.59500
18512000.04.11 23:20buy618200.000.604070.000000.00000
18522000.04.11 23:20modify618200.000.604070.599070.61407
18532000.04.11 23:20close617200.000.604070.610000.5950025162.648182658.89
18542000.04.12 00:12sell619200.000.604700.000000.00000
18552000.04.12 00:12modify619200.000.604700.609700.59470
18562000.04.12 00:12close618200.000.604700.599070.6140715719.138198378.02
18572000.04.12 01:12close619200.000.604170.609700.5947014340.008212718.02
18582000.04.12 23:00sell620200.000.603900.000000.00000
18592000.04.12 23:00modify620200.000.603900.608900.59390
18602000.04.13 01:54close620200.000.603670.608900.593905472.308218190.32
18612000.04.13 23:02buy621200.000.600370.000000.00000
18622000.04.13 23:02modify621200.000.600370.595370.61037
18632000.04.13 23:48sell622200.000.600700.000000.00000
18642000.04.13 23:48modify622200.000.600700.605700.59070
18652000.04.13 23:48close621200.000.600700.595370.610378927.698227118.01
18662000.04.14 00:22buy623200.000.600270.000000.00000
18672000.04.14 00:22modify623200.000.600270.595270.61027
18682000.04.14 00:22close622200.000.600270.605700.5907011384.108238502.11
18692000.04.14 00:27sell624200.000.600600.000000.00000
18702000.04.14 00:27modify624200.000.600600.605600.59060
18712000.04.14 00:27close623200.000.600600.595270.610278927.698247429.80
18722000.04.14 00:28buy625200.000.600070.000000.00000
18732000.04.14 00:28modify625200.000.600070.595070.61007
18742000.04.14 00:28close624200.000.600070.605600.5906014340.008261769.80
18752000.04.14 00:35sell626200.000.600800.000000.00000
18762000.04.14 00:35modify626200.000.600800.605800.59080
18772000.04.14 00:35close625200.000.600800.595070.6100719749.138281518.93
18782000.04.14 01:01close626200.000.600270.605800.5908014340.008295858.93
18792000.04.14 23:00sell627200.000.606200.000000.00000
18802000.04.14 23:00modify627200.000.606200.611200.59620
18812000.04.14 23:38buy628200.000.605660.000000.00000
18822000.04.14 23:38modify628200.000.605660.600660.61566
18832000.04.14 23:38close627200.000.605660.611200.5962014610.568310469.49
18842000.04.14 23:50sell629200.000.606300.000000.00000
18852000.04.14 23:50modify629200.000.606300.611300.59630
18862000.04.14 23:50close628200.000.606300.600660.6156617314.308327783.79
18872000.04.14 23:50buy630200.000.605570.000000.00000
18882000.04.14 23:50modify630200.000.605570.600570.61557
18892000.04.14 23:50close629200.000.605570.611300.5963019751.328347535.11
18902000.04.17 00:01sell631200.000.606600.000000.00000
18912000.04.17 00:01modify631200.000.606600.611600.59660
18922000.04.17 00:01close630200.000.606600.600570.6155726540.578374075.68
18932000.04.17 00:12buy632200.000.606270.000000.00000
18942000.04.17 00:12modify632200.000.606270.601270.61627
18952000.04.17 00:12close631200.000.606270.611600.596608928.688383004.36
18962000.04.17 00:12sell633200.000.606700.000000.00000
18972000.04.17 00:12modify633200.000.606700.611700.59670
18982000.04.17 00:12close632200.000.606700.601270.6162711633.058394637.41
18992000.04.17 00:54buy634200.000.607870.000000.00000
19002000.04.17 00:54modify634200.000.607870.602870.61787
19012000.04.17 00:54close633200.000.607870.611700.59670-31656.228362981.19
19022000.04.17 00:56sell635200.000.608600.000000.00000
19032000.04.17 00:56modify635200.000.608600.613600.59860
19042000.04.17 00:56close634200.000.608600.602870.6178719749.138382730.32
19052000.04.17 00:56buy636200.000.607870.000000.00000
19062000.04.17 00:56modify636200.000.607870.602870.61787
19072000.04.17 00:56close635200.000.607870.613600.5986019751.328402481.64
19082000.04.17 00:57sell637200.000.608700.000000.00000
19092000.04.17 00:57modify637200.000.608700.613700.59870
19102000.04.17 00:57close636200.000.608700.602870.6178722454.498424936.13
19112000.04.17 00:57buy638200.000.608020.000000.00000
19122000.04.17 00:57modify638200.000.608020.603020.61802
19132000.04.17 00:57close637200.000.608020.613700.5987018398.498443334.62
19142000.04.17 00:58sell639200.000.608560.000000.00000
19152000.04.17 00:58modify639200.000.608560.613560.59856
19162000.04.17 00:58close638200.000.608560.603020.6180214608.958457943.57
19172000.04.17 00:58buy640200.000.607920.000000.00000
19182000.04.17 00:58modify640200.000.607920.602920.61792
19192000.04.17 00:58close639200.000.607920.613560.5985617316.238475259.80
19202000.04.17 01:00close640200.000.608600.602920.6179218396.458493656.25
19212000.04.17 23:00sell641200.000.602700.000000.00000
19222000.04.17 23:00modify641200.000.602700.607700.59270
19232000.04.17 23:14buy642200.000.602170.000000.00000
19242000.04.17 23:14modify642200.000.602170.597170.61217
19252000.04.17 23:14close641200.000.602170.607700.5927014340.008507996.25
19262000.04.17 23:59sell643200.000.603000.000000.00000
19272000.04.17 23:59modify643200.000.603000.608000.59300
19282000.04.17 23:59close642200.000.603000.597170.6121722454.498530450.74
19292000.04.18 00:17buy644200.000.602370.000000.00000
19302000.04.18 00:17modify644200.000.602370.597370.61237
19312000.04.18 00:17close643200.000.602370.608000.5930016795.428547246.16
19322000.04.18 01:20close644200.000.600700.597370.61237-45179.518502066.65
19332000.04.18 23:00sell645200.000.599600.000000.00000
19342000.04.18 23:00modify645200.000.599600.604600.58960
19352000.04.18 23:42buy646200.000.599370.000000.00000
19362000.04.18 23:42modify646200.000.599370.594370.60937
19372000.04.18 23:42close645200.000.599370.604600.589606223.028508289.67
19382000.04.18 23:47sell647200.000.599740.000000.00000
19392000.04.18 23:47modify647200.000.599740.604740.58974
19402000.04.18 23:47close646200.000.599740.594370.6093710009.838518299.50
19412000.04.19 00:45buy648200.000.599170.000000.00000
19422000.04.19 00:45modify648200.000.599170.594170.60917
19432000.04.19 00:45close647200.000.599170.604740.5897415172.028533471.52
19442000.04.19 00:49sell649200.000.599600.000000.00000
19452000.04.19 00:49modify649200.000.599600.604600.58960
19462000.04.19 00:49close648200.000.599600.594170.6091711633.058545104.57
19472000.04.19 01:54close649200.000.599620.604600.58960-541.138544563.44
19482000.04.20 00:06sell650200.000.595060.000000.00000
19492000.04.20 00:06modify650200.000.595060.600060.58506
19502000.04.20 00:06buy651200.000.594420.000000.00000
19512000.04.20 00:06modify651200.000.594420.589420.60442
19522000.04.20 00:06close650200.000.594420.600060.5850617316.238561879.67
19532000.04.20 00:28sell652200.000.594900.000000.00000
19542000.04.20 00:28modify652200.000.594900.599900.58490
19552000.04.20 00:28close651200.000.594900.589420.6044212985.738574865.40
19562000.04.20 00:40buy653200.000.594490.000000.00000
19572000.04.20 00:40modify653200.000.594490.589490.60449
19582000.04.20 00:40close652200.000.594490.599900.5849011093.218585958.61
19592000.04.20 00:49sell654200.000.594900.000000.00000
19602000.04.20 00:49modify654200.000.594900.599900.58490
19612000.04.20 00:49close653200.000.594900.589490.6044911091.988597050.59
19622000.04.20 00:51buy655200.000.594370.000000.00000
19632000.04.20 00:51modify655200.000.594370.589370.60437
19642000.04.20 00:51close654200.000.594370.599900.5849014340.008611390.59
19652000.04.20 00:51sell656200.000.594900.000000.00000
19662000.04.20 00:51modify656200.000.594900.599900.58490
19672000.04.20 00:51close655200.000.594900.589370.6043714338.418625729.00
19682000.04.20 00:57buy657200.000.594470.000000.00000
19692000.04.20 00:57modify657200.000.594470.589470.60447
19702000.04.20 00:57close656200.000.594470.599900.5849011634.348637363.34
19712000.04.20 01:05close657200.000.595000.589470.6044714338.418651701.75
19722000.04.20 23:02buy658200.000.593170.000000.00000
19732000.04.20 23:02modify658200.000.593170.588170.60317
19742000.04.20 23:46sell659200.000.594000.000000.00000
19752000.04.20 23:46modify659200.000.594000.599000.58400
19762000.04.20 23:46close658200.000.594000.588170.6031722454.498674156.24
19772000.04.20 23:55buy660200.000.593370.000000.00000
19782000.04.20 23:55modify660200.000.593370.588370.60337
19792000.04.20 23:55close659200.000.593370.599000.5840017045.668691201.90
19802000.04.21 01:01close660200.000.594000.588370.6033715719.138706921.03
19812000.04.21 23:00sell661200.000.594520.000000.00000
19822000.04.21 23:00modify661200.000.594520.599520.58452
19832000.04.21 23:05buy662200.000.594070.000000.00000
19842000.04.21 23:05modify662200.000.594070.589070.60407
19852000.04.21 23:05close661200.000.594070.599520.5845212175.478719096.50
19862000.04.21 23:20sell663200.000.594800.000000.00000
19872000.04.21 23:20modify663200.000.594800.599800.58480
19882000.04.21 23:20close662200.000.594800.589070.6040719749.138738845.63
19892000.04.24 01:42close663200.000.594270.599800.5848014089.768752935.39
19902000.04.24 23:00buy664200.000.594270.000000.00000
19912000.04.24 23:00modify664200.000.594270.589270.60427
19922000.04.24 23:28sell665200.000.596100.000000.00000
19932000.04.24 23:28modify665200.000.596100.601100.58610
19942000.04.24 23:28close664200.000.596100.589270.6042749508.098802443.48
19952000.04.24 23:40buy666200.000.594270.000000.00000
19962000.04.24 23:40modify666200.000.594270.589270.60427
19972000.04.24 23:40close665200.000.594270.601100.5861049513.588851957.06
19982000.04.24 23:40sell667200.000.594740.000000.00000
19992000.04.24 23:40modify667200.000.594740.599740.58474
20002000.04.24 23:40close666200.000.594740.589270.6042712715.198864672.25
20012000.04.24 23:45buy668200.000.594070.000000.00000
20022000.04.24 23:45modify668200.000.594070.589070.60407
20032000.04.24 23:45close667200.000.594070.599740.5847418127.928882800.17
20042000.04.24 23:47sell669200.000.595500.000000.00000
20052000.04.24 23:47modify669200.000.595500.600500.58550
20062000.04.24 23:47close668200.000.595500.589070.6040738686.658921486.82
20072000.04.24 23:56buy670200.000.594170.000000.00000
20082000.04.24 23:56modify670200.000.594170.589170.60417
20092000.04.24 23:56close669200.000.594170.600500.5855035985.288957472.10
20102000.04.25 00:08sell671200.000.595500.000000.00000
20112000.04.25 00:08modify671200.000.595500.600500.58550
20122000.04.25 00:08close670200.000.595500.589170.6041734656.658992128.75
20132000.04.25 00:12buy672200.000.594170.000000.00000
20142000.04.25 00:12modify672200.000.594170.589170.60417
20152000.04.25 00:12close671200.000.594170.600500.5855035985.289028114.03
20162000.04.25 00:12sell673200.000.594770.000000.00000
20172000.04.25 00:12modify673200.000.594770.599770.58477
20182000.04.25 00:12close672200.000.594770.589170.6041716232.169044346.19
20192000.04.25 00:16buy674200.000.594170.000000.00000
20202000.04.25 00:16modify674200.000.594170.589170.60417
20212000.04.25 00:16close673200.000.594170.599770.5847716233.969060580.15
20222000.04.25 00:19sell675200.000.594600.000000.00000
20232000.04.25 00:19modify675200.000.594600.599600.58460
20242000.04.25 00:19close674200.000.594600.589170.6041711633.059072213.20
20252000.04.25 00:59buy676200.000.594370.000000.00000
20262000.04.25 00:59modify676200.000.594370.589370.60437
20272000.04.25 00:59close675200.000.594370.599600.584606223.029078436.22
20282000.04.25 01:00close676200.000.595400.589370.6043727865.219106301.43
20292000.04.25 23:03buy677200.000.581570.000000.00000
20302000.04.25 23:03modify677200.000.581570.576570.59157
20312000.04.25 23:10sell678200.000.582600.000000.00000
20322000.04.25 23:10modify678200.000.582600.587600.57260
20332000.04.25 23:10close677200.000.582600.576570.5915727865.219134166.64
20342000.04.25 23:10buy679200.000.581970.000000.00000
20352000.04.25 23:10modify679200.000.581970.576970.59197
20362000.04.25 23:10close678200.000.581970.587600.5726017045.669151212.30
20372000.04.25 23:12sell680200.000.582600.000000.00000
20382000.04.25 23:12modify680200.000.582600.587600.57260
20392000.04.25 23:12close679200.000.582600.576970.5919717043.779168256.07
20402000.04.25 23:14buy681200.000.582110.000000.00000
20412000.04.25 23:14modify681200.000.582110.577110.59211
20422000.04.25 23:14close680200.000.582110.587600.5726013257.739181513.80
20432000.04.25 23:22sell682200.000.582600.000000.00000
20442000.04.25 23:22modify682200.000.582600.587600.57260
20452000.04.25 23:22close681200.000.582600.577110.5921113256.269194770.06
20462000.04.25 23:28buy683200.000.582170.000000.00000
20472000.04.25 23:28modify683200.000.582170.577170.59217
20482000.04.25 23:28close682200.000.582170.587600.5726011634.349206404.40
20492000.04.25 23:28sell684200.000.582600.000000.00000
20502000.04.25 23:28modify684200.000.582600.587600.57260
20512000.04.25 23:28close683200.000.582600.577170.5921711633.059218037.45
20522000.04.25 23:30buy685200.000.582170.000000.00000
20532000.04.25 23:30modify685200.000.582170.577170.59217
20542000.04.25 23:30close684200.000.582170.587600.5726011634.349229671.79
20552000.04.25 23:46sell686200.000.582700.000000.00000
20562000.04.25 23:46modify686200.000.582700.587700.57270
20572000.04.25 23:46close685200.000.582700.577170.5921714338.419244010.20
20582000.04.25 23:48buy687200.000.582170.000000.00000
20592000.04.25 23:48modify687200.000.582170.577170.59217
20602000.04.25 23:48close686200.000.582170.587700.5727014340.009258350.20
20612000.04.26 00:06sell688200.000.582700.000000.00000
20622000.04.26 00:06modify688200.000.582700.587700.57270
20632000.04.26 00:06close687200.000.582700.577170.5921713013.779271363.97
20642000.04.26 01:17close688200.000.582640.587700.572701623.409272987.37
20652000.04.26 23:02sell689200.000.586300.000000.00000
20662000.04.26 23:02modify689200.000.586300.591300.57630
20672000.04.26 23:06buy690200.000.585870.000000.00000
20682000.04.26 23:06modify690200.000.585870.580870.59587
20692000.04.26 23:06close689200.000.585870.591300.5763011634.349284621.71
20702000.04.26 23:06sell691200.000.586400.000000.00000
20712000.04.26 23:06modify691200.000.586400.591400.57640
20722000.04.26 23:06close690200.000.586400.580870.5958714338.419298960.12
20732000.04.26 23:26buy692200.000.585870.000000.00000
20742000.04.26 23:26modify692200.000.585870.580870.59587
20752000.04.26 23:26close691200.000.585870.591400.5764014340.009313300.12
20762000.04.26 23:34sell693200.000.586500.000000.00000
20772000.04.26 23:34modify693200.000.586500.591500.57650
20782000.04.26 23:34close692200.000.586500.580870.5958717043.779330343.89
20792000.04.26 23:41buy694200.000.585960.000000.00000
20802000.04.26 23:41modify694200.000.585960.580960.59596
20812000.04.26 23:41close693200.000.585960.591500.5765014610.569344954.45
20822000.04.26 23:46sell695200.000.586400.000000.00000
20832000.04.26 23:46modify695200.000.586400.591400.57640
20842000.04.26 23:46close694200.000.586400.580960.5959611903.589356858.03
20852000.04.26 23:52buy696200.000.585970.000000.00000
20862000.04.26 23:52modify696200.000.585970.580970.59597
20872000.04.26 23:52close695200.000.585970.591400.5764011634.349368492.37
20882000.04.27 00:05sell697200.000.586300.000000.00000
20892000.04.27 00:05modify697200.000.586300.591300.57630
20902000.04.27 00:05close696200.000.586300.580970.595974953.779373446.14
20912000.04.27 00:06buy698200.000.585770.000000.00000
20922000.04.27 00:06modify698200.000.585770.580770.59577
20932000.04.27 00:06close697200.000.585770.591300.5763014340.009387786.14
20942000.04.27 00:07sell699200.000.586300.000000.00000
20952000.04.27 00:07modify699200.000.586300.591300.57630
20962000.04.27 00:07close698200.000.586300.580770.5957714338.419402124.55
20972000.04.27 00:12buy700200.000.585770.000000.00000
20982000.04.27 00:12modify700200.000.585770.580770.59577
20992000.04.27 00:12close699200.000.585770.591300.5763014340.009416464.55
21002000.04.27 00:15sell701200.000.586300.000000.00000
21012000.04.27 00:15modify701200.000.586300.591300.57630
21022000.04.27 00:15close700200.000.586300.580770.5957714338.419430802.96
21032000.04.27 00:17buy702200.000.585870.000000.00000
21042000.04.27 00:17modify702200.000.585870.580870.59587
21052000.04.27 00:17close701200.000.585870.591300.5763011634.349442437.30
21062000.04.27 00:18sell703200.000.586300.000000.00000
21072000.04.27 00:18modify703200.000.586300.591300.57630
21082000.04.27 00:18close702200.000.586300.580870.5958711633.059454070.35
21092000.04.27 00:25buy704200.000.585870.000000.00000
21102000.04.27 00:25modify704200.000.585870.580870.59587
21112000.04.27 00:25close703200.000.585870.591300.5763011634.349465704.69
21122000.04.27 00:25sell705200.000.586300.000000.00000
21132000.04.27 00:25modify705200.000.586300.591300.57630
21142000.04.27 00:25close704200.000.586300.580870.5958711633.059477337.74
21152000.04.27 00:28buy706200.000.585870.000000.00000
21162000.04.27 00:28modify706200.000.585870.580870.59587
21172000.04.27 00:28close705200.000.585870.591300.5763011634.349488972.08
21182000.04.27 00:37sell707200.000.586300.000000.00000
21192000.04.27 00:37modify707200.000.586300.591300.57630
21202000.04.27 00:37close706200.000.586300.580870.5958711633.059500605.13
21212000.04.27 01:48close707200.000.586070.591300.576306223.029506828.15
21222000.04.27 23:00sell708200.000.578900.000000.00000
21232000.04.27 23:00modify708200.000.578900.583900.56890
21242000.04.27 23:03buy709200.000.578270.000000.00000
21252000.04.27 23:03modify709200.000.578270.573270.58827
21262000.04.27 23:03close708200.000.578270.583900.5689017045.669523873.81
21272000.04.27 23:04sell710200.000.578800.000000.00000
21282000.04.27 23:04modify710200.000.578800.583800.56880
21292000.04.27 23:04close709200.000.578800.573270.5882714338.419538212.22
21302000.04.27 23:04buy711200.000.577870.000000.00000
21312000.04.27 23:04modify711200.000.577870.572870.58787
21322000.04.27 23:04close710200.000.577870.583800.5688025162.649563374.86
21332000.04.27 23:09sell712200.000.578700.000000.00000
21342000.04.27 23:09modify712200.000.578700.583700.56870
21352000.04.27 23:09close711200.000.578700.572870.5878722454.499585829.35
21362000.04.27 23:13buy713200.000.577870.000000.00000
21372000.04.27 23:13modify713200.000.577870.572870.58787
21382000.04.27 23:13close712200.000.577870.583700.5687022456.989608286.33
21392000.04.27 23:13sell714200.000.578700.000000.00000
21402000.04.27 23:13modify714200.000.578700.583700.56870
21412000.04.27 23:13close713200.000.578700.572870.5878722454.499630740.82
21422000.04.27 23:20buy715200.000.577870.000000.00000
21432000.04.27 23:20modify715200.000.577870.572870.58787
21442000.04.27 23:20close714200.000.577870.583700.5687022456.989653197.80
21452000.04.27 23:23sell716200.000.578800.000000.00000
21462000.04.27 23:23modify716200.000.578800.583800.56880
21472000.04.27 23:23close715200.000.578800.572870.5878725159.859678357.65
21482000.04.27 23:24buy717200.000.578310.000000.00000
21492000.04.27 23:24modify717200.000.578310.573310.58831
21502000.04.27 23:24close716200.000.578310.583800.5688013257.739691615.38
21512000.04.27 23:26sell718200.000.578800.000000.00000
21522000.04.27 23:26modify718200.000.578800.583800.56880
21532000.04.27 23:26close717200.000.578800.573310.5883113256.269704871.64
21542000.04.27 23:36buy719200.000.578310.000000.00000
21552000.04.27 23:36modify719200.000.578310.573310.58831
21562000.04.27 23:36close718200.000.578310.583800.5688013257.739718129.37
21572000.04.27 23:39sell720200.000.578900.000000.00000
21582000.04.27 23:39modify720200.000.578900.583900.56890
21592000.04.27 23:39close719200.000.578900.573310.5883115961.629734090.99
21602000.04.27 23:41buy721200.000.578270.000000.00000
21612000.04.27 23:41modify721200.000.578270.573270.58827
21622000.04.27 23:41close720200.000.578270.583900.5689017045.669751136.65
21632000.04.27 23:46sell722200.000.578800.000000.00000
21642000.04.27 23:46modify722200.000.578800.583800.56880
21652000.04.27 23:46close721200.000.578800.573270.5882714338.419765475.06
21662000.04.27 23:46buy723200.000.578270.000000.00000
21672000.04.27 23:46modify723200.000.578270.573270.58827
21682000.04.27 23:46close722200.000.578270.583800.5688014340.009779815.06
21692000.04.27 23:48sell724200.000.578800.000000.00000
21702000.04.27 23:48modify724200.000.578800.583800.56880
21712000.04.27 23:48close723200.000.578800.573270.5882714338.419794153.47
21722000.04.28 00:39buy725200.000.578270.000000.00000
21732000.04.28 00:39modify725200.000.578270.573270.58827
21742000.04.28 00:39close724200.000.578270.583800.5688014089.769808243.23
21752000.04.28 00:39sell726200.000.579410.000000.00000
21762000.04.28 00:39modify726200.000.579410.584410.56941
21772000.04.28 00:39close725200.000.579410.573270.5882730841.119839084.34
21782000.04.28 00:51buy727200.000.579130.000000.00000
21792000.04.28 00:51modify727200.000.579130.574130.58913
21802000.04.28 00:51close726200.000.579130.584410.569417575.859846660.19
21812000.04.28 00:54sell728200.000.579600.000000.00000
21822000.04.28 00:54modify728200.000.579600.584600.56960
21832000.04.28 00:54close727200.000.579600.574130.5891312715.199859375.38
21842000.04.28 01:31close728200.000.579170.584600.5696011634.349871009.72
21852000.04.28 23:00sell729200.000.587800.000000.00000
21862000.04.28 23:00modify729200.000.587800.592800.57780
21872000.04.28 23:08buy730200.000.587070.000000.00000
21882000.04.28 23:08modify730200.000.587070.582070.59707
21892000.04.28 23:08close729200.000.587070.592800.5778019751.329890761.04
21902000.04.28 23:11sell731200.000.588300.000000.00000
21912000.04.28 23:11modify731200.000.588300.593300.57830
21922000.04.28 23:11close730200.000.588300.582070.5970733275.939924036.97
21932000.04.28 23:48buy732200.000.587470.000000.00000
21942000.04.28 23:48modify732200.000.587470.582470.59747
21952000.04.28 23:48close731200.000.587470.593300.5783022456.989946493.95
21962000.05.01 03:55close732200.000.585800.582470.59747-46504.159899989.80
21972000.05.01 23:15buy733200.000.589270.000000.00000
21982000.05.01 23:15modify733200.000.589270.584270.59927
21992000.05.01 23:42sell734200.000.589700.000000.00000
22002000.05.01 23:42modify734200.000.589700.594700.57970
22012000.05.01 23:42close733200.000.589700.584270.5992711633.059911622.85
22022000.05.01 23:47buy735200.000.589270.000000.00000
22032000.05.01 23:47modify735200.000.589270.584270.59927
22042000.05.01 23:47close734200.000.589270.594700.5797011634.349923257.19
22052000.05.02 00:08sell736200.000.589630.000000.00000
22062000.05.02 00:08modify736200.000.589630.594630.57963
22072000.05.02 00:08close735200.000.589630.584270.599278414.669931671.85
22082000.05.02 01:14close736200.000.589170.594630.5796312446.049944117.89
22092000.05.02 23:00sell737200.000.583000.000000.00000
22102000.05.02 23:00modify737200.000.583000.588000.57300
22112000.05.03 00:55buy738200.000.582870.000000.00000
22122000.05.03 00:55modify738200.000.582870.577870.59287
22132000.05.03 00:55close737200.000.582870.588000.573003267.129947385.01
22142000.05.03 01:06close738200.000.583400.577870.5928714338.419961723.42
22152000.05.03 23:00sell739200.000.573500.000000.00000
22162000.05.03 23:00modify739200.000.573500.578500.56350
22172000.05.03 23:08buy740200.000.572970.000000.00000
22182000.05.03 23:08modify740200.000.572970.567970.58297
22192000.05.03 23:08close739200.000.572970.578500.5635014340.009976063.42
22202000.05.03 23:09sell741200.000.573400.000000.00000
22212000.05.03 23:09modify741200.000.573400.578400.56340
22222000.05.03 23:09close740200.000.573400.567970.5829711633.059987696.47
22232000.05.03 23:30buy742200.000.573170.000000.00000
22242000.05.03 23:30modify742200.000.573170.568170.58317
22252000.05.03 23:30close741200.000.573170.578400.563406223.029993919.49
22262000.05.03 23:31sell743200.000.573600.000000.00000
22272000.05.03 23:31modify743200.000.573600.578600.56360
22282000.05.03 23:31close742200.000.573600.568170.5831711633.0510005552.54
22292000.05.03 23:53buy744200.000.573170.000000.00000
22302000.05.03 23:53modify744200.000.573170.568170.58317
22312000.05.03 23:53close743200.000.573170.578600.5636011634.3410017186.88
22322000.05.03 23:54sell745200.000.573700.000000.00000
22332000.05.03 23:54modify745200.000.573700.578700.56370
22342000.05.03 23:54close744200.000.573700.568170.5831714338.4110031525.29
22352000.05.04 00:37buy746200.000.573250.000000.00000
22362000.05.04 00:37modify746200.000.573250.568250.58325
22372000.05.04 00:37close745200.000.573250.578700.5637011424.7510042950.04
22382000.05.04 00:41sell747200.000.573800.000000.00000
22392000.05.04 00:41modify747200.000.573800.578800.56380
22402000.05.04 00:41close746200.000.573800.568250.5832514879.4810057829.52
22412000.05.04 00:44buy748200.000.573270.000000.00000
22422000.05.04 00:44modify748200.000.573270.568270.58327
22432000.05.04 00:44close747200.000.573270.578800.5638014340.0010072169.52
22442000.05.04 00:57sell749200.000.573900.000000.00000
22452000.05.04 00:57modify749200.000.573900.578900.56390
22462000.05.04 00:57close748200.000.573900.568270.5832717043.7710089213.29
22472000.05.04 01:47close749200.000.573170.578900.5639019751.3210108964.61
22482000.05.04 23:15sell750200.000.577700.000000.00000
22492000.05.04 23:15modify750200.000.577700.582700.56770
22502000.05.05 00:09buy751200.000.577270.000000.00000
22512000.05.05 00:09modify751200.000.577270.572270.58727
22522000.05.05 00:09close750200.000.577270.582700.5677011384.1010120348.71
22532000.05.05 00:09sell752200.000.577690.000000.00000
22542000.05.05 00:09modify752200.000.577690.582690.56769
22552000.05.05 00:09close751200.000.577690.572270.5872711362.5110131711.22
22562000.05.05 00:10buy753200.000.577270.000000.00000
22572000.05.05 00:10modify753200.000.577270.572270.58727
22582000.05.05 00:10close752200.000.577270.582690.5676911363.7710143074.99
22592000.05.05 00:11sell754200.000.577800.000000.00000
22602000.05.05 00:11modify754200.000.577800.582800.56780
22612000.05.05 00:11close753200.000.577800.572270.5872714338.4110157413.40
22622000.05.05 01:20close754200.000.577670.582800.567803517.3610160930.76
22632000.05.05 23:00buy755200.000.586370.000000.00000
22642000.05.05 23:00modify755200.000.586370.581370.59637
22652000.05.08 00:35sell756200.000.587100.000000.00000
22662000.05.08 00:35modify756200.000.587100.592100.57710
22672000.05.08 00:35close755200.000.587100.581370.5963718424.4910179355.25
22682000.05.08 04:14close756200.000.588370.592100.57710-34361.8810144993.37
22692000.05.08 23:13buy757200.000.584870.000000.00000
22702000.05.08 23:13modify757200.000.584870.579870.59487
22712000.05.09 00:16sell758200.000.585500.000000.00000
22722000.05.09 00:16modify758200.000.585500.590500.57550
22732000.05.09 00:16close757200.000.585500.579870.5948715719.1310160712.50
22742000.05.09 01:45close758200.000.585470.590500.57550811.7010161524.20
22752000.05.09 23:00sell759200.000.592700.000000.00000
22762000.05.09 23:00modify759200.000.592700.597700.58270
22772000.05.10 00:10buy760200.000.592970.000000.00000
22782000.05.10 00:10modify760200.000.592970.587970.60297
22792000.05.10 00:10close759200.000.592970.597700.58270-7555.5210153968.68
22802000.05.10 01:32close760200.000.592700.587970.60297-7304.4710146664.21
22812000.05.10 23:01buy761200.000.599770.000000.00000
22822000.05.10 23:01modify761200.000.599770.594770.60977
22832000.05.10 23:12sell762200.000.600340.000000.00000
22842000.05.10 23:12modify762200.000.600340.605340.59034
22852000.05.10 23:12close761200.000.600340.594770.6097715420.5510162084.76
22862000.05.10 23:13buy763200.000.599570.000000.00000
22872000.05.10 23:13modify763200.000.599570.594570.60957
22882000.05.10 23:13close762200.000.599570.605340.5903420833.5810182918.34
22892000.05.10 23:18sell764200.000.600300.000000.00000
22902000.05.10 23:18modify764200.000.600300.605300.59030
22912000.05.10 23:18close763200.000.600300.594570.6095719749.1310202667.47
22922000.05.10 23:18buy765200.000.599370.000000.00000
22932000.05.10 23:18modify765200.000.599370.594370.60937
22942000.05.10 23:18close764200.000.599370.605300.5903025162.6410227830.11
22952000.05.10 23:19sell766200.000.600060.000000.00000
22962000.05.10 23:19modify766200.000.600060.605060.59006
22972000.05.10 23:19close765200.000.600060.594370.6093718666.9910246497.10
22982000.05.10 23:19buy767200.000.599270.000000.00000
22992000.05.10 23:19modify767200.000.599270.594270.60927
23002000.05.10 23:19close766200.000.599270.605060.5900621374.7210267871.82
23012000.05.10 23:20sell768200.000.600730.000000.00000
23022000.05.10 23:20modify768200.000.600730.605730.59073
23032000.05.10 23:20close767200.000.600730.594270.6092739498.2610307370.08
23042000.05.10 23:20buy769200.000.599460.000000.00000
23052000.05.10 23:20modify769200.000.599460.594460.60946
23062000.05.10 23:20close768200.000.599460.605730.5907334361.8810341731.96
23072000.05.10 23:21sell770200.000.600090.000000.00000
23082000.05.10 23:21modify770200.000.600090.605090.59009
23092000.05.10 23:21close769200.000.600090.594460.6094617043.7610358775.72
23102000.05.10 23:21buy771200.000.599390.000000.00000
23112000.05.10 23:21modify771200.000.599390.594390.60939
23122000.05.10 23:21close770200.000.599390.605090.5900918939.6210377715.34
23132000.05.10 23:24sell772200.000.599960.000000.00000
23142000.05.10 23:24modify772200.000.599960.604960.58996
23152000.05.10 23:24close771200.000.599960.594390.6093915420.5610393135.90
23162000.05.10 23:25buy773200.000.599670.000000.00000
23172000.05.10 23:25modify773200.000.599670.594670.60967
23182000.05.10 23:25close772200.000.599670.604960.589967846.4210400982.32
23192000.05.10 23:44sell774200.000.599770.000000.00000
23202000.05.10 23:44modify774200.000.599770.604770.58977
23212000.05.10 23:44close773200.000.599770.594670.609672705.3610403687.68
23222000.05.10 23:45buy775200.000.598970.000000.00000
23232000.05.10 23:45modify775200.000.598970.593970.60897
23242000.05.10 23:45close774200.000.598970.604770.5897721645.2810425332.96
23252000.05.10 23:45sell776200.000.600700.000000.00000
23262000.05.10 23:45modify776200.000.600700.605700.59070
23272000.05.10 23:45close775200.000.600700.593970.6089746802.7310472135.69
23282000.05.10 23:46buy777200.000.598970.000000.00000
23292000.05.10 23:46modify777200.000.598970.593970.60897
23302000.05.10 23:46close776200.000.598970.605700.5907046807.9210518943.61
23312000.05.10 23:46sell778200.000.599600.000000.00000
23322000.05.10 23:46modify778200.000.599600.604600.58960
23332000.05.10 23:46close777200.000.599600.593970.6089717043.7710535987.38
23342000.05.10 23:46buy779200.000.599080.000000.00000
23352000.05.10 23:46modify779200.000.599080.594080.60908
23362000.05.10 23:46close778200.000.599080.604600.5896014069.4310550056.81
23372000.05.11 00:04sell780200.000.600120.000000.00000
23382000.05.11 00:04modify780200.000.600120.605120.59012
23392000.05.11 00:04close779200.000.600120.594080.6090824161.8210574218.63
23402000.05.11 00:04buy781200.000.598770.000000.00000
23412000.05.11 00:04modify781200.000.598770.593770.60877
23422000.05.11 00:04close780200.000.598770.605120.5901236526.4110610745.04
23432000.05.11 00:38sell782200.000.598900.000000.00000
23442000.05.11 00:38modify782200.000.598900.603900.58890
23452000.05.11 00:38close781200.000.598900.593770.608773516.9710614262.01
23462000.05.11 01:18close782200.000.598470.603900.5889011634.3410625896.35
23472000.05.11 23:00sell783200.000.599400.000000.00000
23482000.05.11 23:00modify783200.000.599400.604400.58940
23492000.05.11 23:28buy784200.000.598870.000000.00000
23502000.05.11 23:28modify784200.000.598870.593870.60887
23512000.05.11 23:28close783200.000.598870.604400.5894014340.0010640236.35
23522000.05.11 23:33sell785200.000.599400.000000.00000
23532000.05.11 23:33modify785200.000.599400.604400.58940
23542000.05.11 23:33close784200.000.599400.593870.6088714338.4110654574.76
23552000.05.11 23:37buy786200.000.598870.000000.00000
23562000.05.11 23:37modify786200.000.598870.593870.60887
23572000.05.11 23:37close785200.000.598870.604400.5894014340.0010668914.76
23582000.05.11 23:37sell787200.000.599500.000000.00000
23592000.05.11 23:37modify787200.000.599500.604500.58950
23602000.05.11 23:37close786200.000.599500.593870.6088717043.7710685958.53
23612000.05.11 23:59buy788200.000.599070.000000.00000
23622000.05.11 23:59modify788200.000.599070.594070.60907
23632000.05.11 23:59close787200.000.599070.604500.5895011634.3410697592.87
23642000.05.12 00:05sell789200.000.599500.000000.00000
23652000.05.12 00:05modify789200.000.599500.604500.58950
23662000.05.12 00:05close788200.000.599500.594070.6090710308.4110707901.28
23672000.05.12 01:49close789200.000.599870.604500.58950-10010.9410697890.34
23682000.05.12 23:07sell790200.000.606100.000000.00000
23692000.05.12 23:07modify790200.000.606100.611100.59610
23702000.05.12 23:08buy791200.000.605700.000000.00000
23712000.05.12 23:08modify791200.000.605700.600700.61570
23722000.05.12 23:08close790200.000.605700.611100.5961010822.6410708712.98
23732000.05.12 23:13sell792200.000.606200.000000.00000
23742000.05.12 23:13modify792200.000.606200.611200.59620
23752000.05.12 23:13close791200.000.606200.600700.6157013526.8010722239.78
23762000.05.15 00:02buy793200.000.603170.000000.00000
23772000.05.15 00:02modify793200.000.603170.598170.61317
23782000.05.15 00:02close792200.000.603170.611200.5962081731.2610803971.04
23792000.05.15 01:16close793200.000.604500.598170.6131735981.2910839952.33
23802000.05.15 23:01sell794200.000.606000.000000.00000
23812000.05.15 23:01modify794200.000.606000.611000.59600
23822000.05.15 23:05buy795200.000.604970.000000.00000
23832000.05.15 23:05modify795200.000.604970.599970.61497
23842000.05.15 23:05close794200.000.604970.611000.5960027868.3010867820.63
23852000.05.15 23:05sell796200.000.605600.000000.00000
23862000.05.15 23:05modify796200.000.605600.610600.59560
23872000.05.15 23:05close795200.000.605600.599970.6149717043.7710884864.40
23882000.05.15 23:06buy797200.000.604970.000000.00000
23892000.05.15 23:06modify797200.000.604970.599970.61497
23902000.05.15 23:06close796200.000.604970.610600.5956017045.6610901910.06
23912000.05.15 23:09sell798200.000.605500.000000.00000
23922000.05.15 23:09modify798200.000.605500.610500.59550
23932000.05.15 23:09close797200.000.605500.599970.6149714338.4110916248.47
23942000.05.15 23:23buy799200.000.604970.000000.00000
23952000.05.15 23:23modify799200.000.604970.599970.61497
23962000.05.15 23:23close798200.000.604970.610500.5955014340.0010930588.47
23972000.05.15 23:34sell800200.000.605400.000000.00000
23982000.05.15 23:34modify800200.000.605400.610400.59540
23992000.05.15 23:34close799200.000.605400.599970.6149711633.0510942221.52
24002000.05.15 23:53buy801200.000.602770.000000.00000
24012000.05.15 23:53modify801200.000.602770.597770.61277
24022000.05.15 23:53close800200.000.602770.610400.5954071158.8611013380.38
24032000.05.16 00:36sell802200.000.604330.000000.00000
24042000.05.16 00:36modify802200.000.604330.609330.59433
24052000.05.16 00:36close801200.000.604330.597770.6127740878.9811054259.36
24062000.05.16 00:36buy803200.000.603770.000000.00000
24072000.05.16 00:36modify803200.000.603770.598770.61377
24082000.05.16 00:36close802200.000.603770.609330.5943315151.7011069411.06
24092000.05.16 00:40sell804200.000.604400.000000.00000
24102000.05.16 00:40modify804200.000.604400.609400.59440
24112000.05.16 00:40close803200.000.604400.598770.6137717043.7711086454.83
24122000.05.16 00:44buy805200.000.603870.000000.00000
24132000.05.16 00:44modify805200.000.603870.598870.61387
24142000.05.16 00:44close804200.000.603870.609400.5944014340.0011100794.83
24152000.05.16 00:48sell806200.000.604400.000000.00000
24162000.05.16 00:48modify806200.000.604400.609400.59440
24172000.05.16 00:48close805200.000.604400.598870.6138714338.4111115133.24
24182000.05.16 00:50buy807200.000.603870.000000.00000
24192000.05.16 00:50modify807200.000.603870.598870.61387
24202000.05.16 00:50close806200.000.603870.609400.5944014340.0011129473.24
24212000.05.16 00:56sell808200.000.604200.000000.00000
24222000.05.16 00:56modify808200.000.604200.609200.59420
24232000.05.16 00:56close807200.000.604200.598870.613878927.6911138400.93
24242000.05.16 00:57buy809200.000.603670.000000.00000
24252000.05.16 00:57modify809200.000.603670.598670.61367
24262000.05.16 00:57close808200.000.603670.609200.5942014340.0011152740.93
24272000.05.16 01:03close809200.000.604300.598670.6136717043.7711169784.70
24282000.05.16 23:04buy810200.000.602870.000000.00000
24292000.05.16 23:04modify810200.000.602870.597870.61287
24302000.05.16 23:24sell811200.000.603200.000000.00000
24312000.05.16 23:24modify811200.000.603200.608200.59320
24322000.05.16 23:24close810200.000.603200.597870.612878927.6911178712.39
24332000.05.16 23:46buy812200.000.602670.000000.00000
24342000.05.16 23:46modify812200.000.602670.597670.61267
24352000.05.16 23:46close811200.000.602670.608200.5932014340.0011193052.39
24362000.05.17 00:09sell813200.000.603100.000000.00000
24372000.05.17 00:09modify813200.000.603100.608100.59310
24382000.05.17 00:09close812200.000.603100.597670.6126710308.4111203360.80
24392000.05.17 01:14close813200.000.602770.608100.593108928.6811212289.48
24402000.05.17 23:02sell814200.000.598920.000000.00000
24412000.05.17 23:02modify814200.000.598920.603920.58892
24422000.05.17 23:14buy815200.000.598370.000000.00000
24432000.05.17 23:14modify815200.000.598370.593370.60837
24442000.05.17 23:14close814200.000.598370.603920.5889214881.1311227170.61
24452000.05.17 23:24sell816200.000.599190.000000.00000
24462000.05.17 23:24modify816200.000.599190.604190.58919
24472000.05.17 23:24close815200.000.599190.593370.6083722183.9511249354.56
24482000.05.17 23:24buy817200.000.598270.000000.00000
24492000.05.17 23:24modify817200.000.598270.593270.60827
24502000.05.17 23:24close816200.000.598270.604190.5891924892.0711274246.63
24512000.05.17 23:27sell818200.000.598850.000000.00000
24522000.05.17 23:27modify818200.000.598850.603850.58885
24532000.05.17 23:27close817200.000.598850.593270.6082715691.0911289937.72
24542000.05.17 23:34buy819200.000.598270.000000.00000
24552000.05.17 23:34modify819200.000.598270.593270.60827
24562000.05.17 23:34close818200.000.598270.603850.5888515692.8311305630.55
24572000.05.17 23:41sell820200.000.598600.000000.00000
24582000.05.17 23:41modify820200.000.598600.603600.58860
24592000.05.17 23:41close819200.000.598600.593270.608278927.6911314558.24
24602000.05.17 23:42buy821200.000.597970.000000.00000
24612000.05.17 23:42modify821200.000.597970.592970.60797
24622000.05.17 23:42close820200.000.597970.603600.5886017045.6611331603.90
24632000.05.17 23:45sell822200.000.598900.000000.00000
24642000.05.17 23:45modify822200.000.598900.603900.58890
24652000.05.17 23:45close821200.000.598900.592970.6079725159.8511356763.75
24662000.05.17 23:45buy823200.000.598070.000000.00000
24672000.05.17 23:45modify823200.000.598070.593070.60807
24682000.05.17 23:45close822200.000.598070.603900.5889022456.9811379220.73
24692000.05.17 23:46sell824200.000.598650.000000.00000
24702000.05.17 23:46modify824200.000.598650.603650.58865
24712000.05.17 23:46close823200.000.598650.593070.6080715691.0911394911.82
24722000.05.17 23:47buy825200.000.598170.000000.00000
24732000.05.17 23:47modify825200.000.598170.593170.60817
24742000.05.17 23:47close824200.000.598170.603650.5886512987.1711407898.99
24752000.05.17 23:55sell826200.000.598650.000000.00000
24762000.05.17 23:55modify826200.000.598650.603650.58865
24772000.05.17 23:55close825200.000.598650.593170.6081712985.7311420884.72
24782000.05.18 00:07buy827200.000.598070.000000.00000
24792000.05.18 00:07modify827200.000.598070.593070.60807
24802000.05.18 00:07close826200.000.598070.603650.5886514942.1111435826.83
24812000.05.18 00:20sell828200.000.598800.000000.00000
24822000.05.18 00:20modify828200.000.598800.603800.58880
24832000.05.18 00:20close827200.000.598800.593070.6080719749.1311455575.96
24842000.05.18 00:50buy829200.000.598070.000000.00000
24852000.05.18 00:50modify829200.000.598070.593070.60807
24862000.05.18 00:50close828200.000.598070.603800.5888019751.3211475327.28
24872000.05.18 00:51sell830200.000.598700.000000.00000
24882000.05.18 00:51modify830200.000.598700.603700.58870
24892000.05.18 00:51close829200.000.598700.593070.6080717043.7711492371.05
24902000.05.18 01:01close830200.000.598090.603700.5887016504.5311508875.58
24912000.05.18 23:01sell831200.000.603300.000000.00000
24922000.05.18 23:01modify831200.000.603300.608300.59330
24932000.05.18 23:18buy832200.000.602770.000000.00000
24942000.05.18 23:18modify832200.000.602770.597770.61277
24952000.05.18 23:18close831200.000.602770.608300.5933014340.0011523215.58
24962000.05.18 23:27sell833200.000.603500.000000.00000
24972000.05.18 23:27modify833200.000.603500.608500.59350
24982000.05.18 23:27close832200.000.603500.597770.6127719749.1311542964.71
24992000.05.19 01:33close833200.000.603370.608500.593503267.1211546231.83
25002000.05.19 23:02buy834200.000.603370.000000.00000
25012000.05.19 23:02modify834200.000.603370.598370.61337
25022000.05.19 23:50sell835200.000.603500.000000.00000
25032000.05.19 23:50modify835200.000.603500.608500.59350
25042000.05.19 23:50close834200.000.603500.598370.613373516.9711549748.80
25052000.05.22 00:18buy836200.000.603270.000000.00000
25062000.05.22 00:18modify836200.000.603270.598270.61327
25072000.05.22 00:18close835200.000.603270.608500.593505972.7811555721.58
25082000.05.22 00:19sell837200.000.603900.000000.00000
25092000.05.22 00:19modify837200.000.603900.608900.59390
25102000.05.22 00:19close836200.000.603900.598270.6132717043.7711572765.35
25112000.05.22 00:32buy838200.000.603370.000000.00000
25122000.05.22 00:32modify838200.000.603370.598370.61337
25132000.05.22 00:32close837200.000.603370.608900.5939014340.0011587105.35
25142000.05.22 00:38sell839200.000.603800.000000.00000
25152000.05.22 00:38modify839200.000.603800.608800.59380
25162000.05.22 00:38close838200.000.603800.598370.6133711633.0511598738.40
25172000.05.22 00:43buy840200.000.603370.000000.00000
25182000.05.22 00:43modify840200.000.603370.598370.61337
25192000.05.22 00:43close839200.000.603370.608800.5938011634.3411610372.74
25202000.05.22 00:45sell841200.000.603810.000000.00000
25212000.05.22 00:45modify841200.000.603810.608810.59381
25222000.05.22 00:45close840200.000.603810.598370.6133711903.5911622276.33
25232000.05.22 00:58buy842200.000.603380.000000.00000
25242000.05.22 00:58modify842200.000.603380.598380.61338
25252000.05.22 00:58close841200.000.603380.608810.5938111634.3411633910.67
25262000.05.22 00:59sell843200.000.603900.000000.00000
25272000.05.22 00:59modify843200.000.603900.608900.59390
25282000.05.22 00:59close842200.000.603900.598380.6133814067.8711647978.54
25292000.05.22 01:04close843200.000.602870.608900.5939027868.3011675846.84
25302000.05.22 23:01buy844200.000.604570.000000.00000
25312000.05.22 23:01modify844200.000.604570.599570.61457
25322000.05.22 23:05sell845200.000.605100.000000.00000
25332000.05.22 23:05modify845200.000.605100.610100.59510
25342000.05.22 23:05close844200.000.605100.599570.6145714338.4111690185.25
25352000.05.23 02:00close845200.000.605070.610100.59510561.4611690746.71
25362000.05.23 23:01sell846200.000.614100.000000.00000
25372000.05.23 23:01modify846200.000.614100.619100.60410
25382000.05.23 23:49buy847200.000.613670.000000.00000
25392000.05.23 23:49modify847200.000.613670.608670.62367
25402000.05.23 23:49close846200.000.613670.619100.6041011634.3411702381.05
25412000.05.23 23:49sell848200.000.614320.000000.00000
25422000.05.23 23:49modify848200.000.614320.619320.60432
25432000.05.23 23:49close847200.000.614320.608670.6236717584.8411719965.89
25442000.05.23 23:51buy849200.000.613870.000000.00000
25452000.05.23 23:51modify849200.000.613870.608870.62387
25462000.05.23 23:51close848200.000.613870.619320.6043212175.4711732141.36
25472000.05.24 00:01sell850200.000.614400.000000.00000
25482000.05.24 00:01modify850200.000.614400.619400.60440
25492000.05.24 00:01close849200.000.614400.608870.6238713013.7711745155.13
25502000.05.24 00:12buy851200.000.613870.000000.00000
25512000.05.24 00:12modify851200.000.613870.608870.62387
25522000.05.24 00:12close850200.000.613870.619400.6044014340.0011759495.13
25532000.05.24 00:12sell852200.000.614300.000000.00000
25542000.05.24 00:12modify852200.000.614300.619300.60430
25552000.05.24 00:12close851200.000.614300.608870.6238711633.0511771128.18
25562000.05.24 00:17buy853200.000.613770.000000.00000
25572000.05.24 00:17modify853200.000.613770.608770.62377
25582000.05.24 00:17close852200.000.613770.619300.6043014340.0011785468.18
25592000.05.24 00:17sell854200.000.614340.000000.00000
25602000.05.24 00:17modify854200.000.614340.619340.60434
25612000.05.24 00:17close853200.000.614340.608770.6237715420.5511800888.73
25622000.05.24 00:28buy855200.000.613870.000000.00000
25632000.05.24 00:28modify855200.000.613870.608870.62387
25642000.05.24 00:28close854200.000.613870.619340.6043412716.6011813605.33
25652000.05.24 00:31sell856200.000.614300.000000.00000
25662000.05.24 00:31modify856200.000.614300.619300.60430
25672000.05.24 00:31close855200.000.614300.608870.6238711633.0511825238.38
25682000.05.24 00:35buy857200.000.613870.000000.00000
25692000.05.24 00:35modify857200.000.613870.608870.62387
25702000.05.24 00:35close856200.000.613870.619300.6043011634.3411836872.72
25712000.05.24 00:37sell858200.000.614300.000000.00000
25722000.05.24 00:37modify858200.000.614300.619300.60430
25732000.05.24 00:37close857200.000.614300.608870.6238711633.0511848505.77
25742000.05.24 01:20close858200.000.613970.619300.604308928.6811857434.45
25752000.05.24 23:00buy859200.000.612870.000000.00000
25762000.05.24 23:00modify859200.000.612870.607870.62287
25772000.05.24 23:48sell860200.000.612900.000000.00000
25782000.05.24 23:48modify860200.000.612900.617900.60290
25792000.05.24 23:48close859200.000.612900.607870.62287811.6111858246.06
25802000.05.25 00:07buy861200.000.612370.000000.00000
25812000.05.25 00:07modify861200.000.612370.607370.62237
25822000.05.25 00:07close860200.000.612370.617900.6029013589.2811871835.34
25832000.05.25 00:42sell862200.000.612900.000000.00000
25842000.05.25 00:42modify862200.000.612900.617900.60290
25852000.05.25 00:42close861200.000.612900.607370.6223714338.4111886173.75
25862000.05.25 01:05close862200.000.612370.617900.6029014340.0011900513.75
25872000.05.25 23:02sell863200.000.620300.000000.00000
25882000.05.25 23:02modify863200.000.620300.625300.61030
25892000.05.26 00:52buy864200.000.620570.000000.00000
25902000.05.26 00:52modify864200.000.620570.615570.63057
25912000.05.26 00:52close863200.000.620570.625300.61030-7555.5211892958.23
25922000.05.26 01:58close864200.000.620400.615570.63057-4599.1111888359.12
25932000.05.29 00:01sell865200.000.626400.000000.00000
25942000.05.29 00:01modify865200.000.626400.631400.61640
25952000.05.29 00:12buy866200.000.625770.000000.00000
25962000.05.29 00:12modify866200.000.625770.620770.63577
25972000.05.29 00:12close865200.000.625770.631400.6164017045.6611905404.78
25982000.05.29 00:13sell867200.000.626400.000000.00000
25992000.05.29 00:13modify867200.000.626400.631400.61640
26002000.05.29 00:13close866200.000.626400.620770.6357717043.7711922448.55
26012000.05.29 00:14buy868200.000.625770.000000.00000
26022000.05.29 00:14modify868200.000.625770.620770.63577
26032000.05.29 00:14close867200.000.625770.631400.6164017045.6611939494.21
26042000.05.29 00:21sell869200.000.626200.000000.00000
26052000.05.29 00:21modify869200.000.626200.631200.61620
26062000.05.29 00:21close868200.000.626200.620770.6357711633.0511951127.26
26072000.05.29 00:22buy870200.000.625570.000000.00000
26082000.05.29 00:22modify870200.000.625570.620570.63557
26092000.05.29 00:22close869200.000.625570.631200.6162017045.6611968172.92
26102000.05.29 00:25sell871200.000.626300.000000.00000
26112000.05.29 00:25modify871200.000.626300.631300.61630
26122000.05.29 00:25close870200.000.626300.620570.6355719749.1311987922.05
26132000.05.29 00:26buy872200.000.625470.000000.00000
26142000.05.29 00:26modify872200.000.625470.620470.63547
26152000.05.29 00:26close871200.000.625470.631300.6163022456.9812010379.03
26162000.05.29 00:30sell873200.000.626010.000000.00000
26172000.05.29 00:30modify873200.000.626010.631010.61601
26182000.05.29 00:30close872200.000.626010.620470.6354714608.9512024987.98
26192000.05.29 00:32buy874200.000.625570.000000.00000
26202000.05.29 00:32modify874200.000.625570.620570.63557
26212000.05.29 00:32close873200.000.625570.631010.6160111904.9112036892.89
26222000.05.29 00:37sell875200.000.626100.000000.00000
26232000.05.29 00:37modify875200.000.626100.631100.61610
26242000.05.29 00:37close874200.000.626100.620570.6355714338.4112051231.30
26252000.05.29 00:37buy876200.000.625380.000000.00000
26262000.05.29 00:37modify876200.000.625380.620380.63538
26272000.05.29 00:37close875200.000.625380.631100.6161019480.7512070712.05
26282000.05.29 00:40sell877200.000.626120.000000.00000
26292000.05.29 00:40modify877200.000.626120.631120.61612
26302000.05.29 00:40close876200.000.626120.620380.6353820019.6612090731.71
26312000.05.29 00:42buy878200.000.625280.000000.00000
26322000.05.29 00:42modify878200.000.625280.620280.63528
26332000.05.29 00:42close877200.000.625280.631120.6161222727.5412113459.25
26342000.05.29 00:43sell879200.000.625900.000000.00000
26352000.05.29 00:43modify879200.000.625900.630900.61590
26362000.05.29 00:43close878200.000.625900.620280.6352816773.2312130232.48
26372000.05.29 00:46buy880200.000.625470.000000.00000
26382000.05.29 00:46modify880200.000.625470.620470.63547
26392000.05.29 00:46close879200.000.625470.630900.6159011634.3412141866.82
26402000.05.29 00:54sell881200.000.625900.000000.00000
26412000.05.29 00:54modify881200.000.625900.630900.61590
26422000.05.29 00:54close880200.000.625900.620470.6354711633.0512153499.87
26432000.05.29 00:59buy882200.000.625370.000000.00000
26442000.05.29 00:59modify882200.000.625370.620370.63537
26452000.05.29 00:59close881200.000.625370.630900.6159014340.0012167839.87
26462000.05.29 01:02close882200.000.625900.620370.6353714338.4112182178.28
26472000.05.29 23:03buy883200.000.620770.000000.00000
26482000.05.29 23:03modify883200.000.620770.615770.63077
26492000.05.29 23:28sell884200.000.621500.000000.00000
26502000.05.29 23:28modify884200.000.621500.626500.61150
26512000.05.29 23:28close883200.000.621500.615770.6307719749.1312201927.41
26522000.05.29 23:31buy885200.000.620770.000000.00000
26532000.05.29 23:31modify885200.000.620770.615770.63077
26542000.05.29 23:31close884200.000.620770.626500.6115019751.3212221678.73
26552000.05.29 23:31sell886200.000.621330.000000.00000
26562000.05.29 23:31modify886200.000.621330.626330.61133
26572000.05.29 23:31close885200.000.621330.615770.6307715150.0212236828.75
26582000.05.29 23:34buy887200.000.620770.000000.00000
26592000.05.29 23:34modify887200.000.620770.615770.63077
26602000.05.29 23:34close886200.000.620770.626330.6113315151.7012251980.45
26612000.05.29 23:53sell888200.000.621600.000000.00000
26622000.05.29 23:53modify888200.000.621600.626600.61160
26632000.05.29 23:53close887200.000.621600.615770.6307722454.4912274434.94
26642000.05.30 02:09close888200.000.621270.626600.611608678.4412283113.38
26652000.05.30 23:00buy889200.000.621670.000000.00000
26662000.05.30 23:00modify889200.000.621670.616670.63167
26672000.05.30 23:25sell890200.000.622800.000000.00000
26682000.05.30 23:25modify890200.000.622800.627800.61280
26692000.05.30 23:25close889200.000.622800.616670.6316730570.5712313683.95
26702000.05.30 23:25buy891200.000.621360.000000.00000
26712000.05.30 23:25modify891200.000.621360.616360.63136
26722000.05.30 23:25close890200.000.621360.627800.6128038961.5012352645.45
26732000.05.30 23:26sell892200.000.622170.000000.00000
26742000.05.30 23:26modify892200.000.622170.627170.61217
26752000.05.30 23:26close891200.000.622170.616360.6313621913.4112374558.86
26762000.05.30 23:26buy893200.000.621510.000000.00000
26772000.05.30 23:26modify893200.000.621510.616510.63151
26782000.05.30 23:26close892200.000.621510.627170.6121717857.3512392416.21
26792000.05.31 00:26sell894200.000.621200.000000.00000
26802000.05.31 00:26modify894200.000.621200.626200.61120
26812000.05.31 00:26close893200.000.621200.616510.63151-9711.2612382704.95
26822000.05.31 00:41buy895200.000.621170.000000.00000
26832000.05.31 00:41modify895200.000.621170.616170.63117
26842000.05.31 00:41close894200.000.621170.626200.61120811.7012383516.65
26852000.05.31 00:44sell896200.000.621800.000000.00000
26862000.05.31 00:44modify896200.000.621800.626800.61180
26872000.05.31 00:44close895200.000.621800.616170.6311717043.7712400560.42
26882000.05.31 00:59buy897200.000.621170.000000.00000
26892000.05.31 00:59modify897200.000.621170.616170.63117
26902000.05.31 00:59close896200.000.621170.626800.6118017045.6612417606.08
26912000.05.31 01:43close897200.000.621400.616170.631176222.3312423828.41
26922000.05.31 23:02buy898200.000.624270.000000.00000
26932000.05.31 23:02modify898200.000.624270.619270.63427
26942000.05.31 23:03sell899200.000.624800.000000.00000
26952000.05.31 23:03modify899200.000.624800.629800.61480
26962000.05.31 23:03close898200.000.624800.619270.6342714338.4112438166.82
26972000.05.31 23:32buy900200.000.624170.000000.00000
26982000.05.31 23:32modify900200.000.624170.619170.63417
26992000.05.31 23:32close899200.000.624170.629800.6148017045.6612455212.48
27002000.05.31 23:41sell901200.000.624600.000000.00000
27012000.05.31 23:41modify901200.000.624600.629600.61460
27022000.05.31 23:41close900200.000.624600.619170.6341711633.0512466845.53
27032000.05.31 23:49buy902200.000.624170.000000.00000
27042000.05.31 23:49modify902200.000.624170.619170.63417
27052000.05.31 23:49close901200.000.624170.629600.6146011634.3412478479.87
27062000.06.01 01:01close902200.000.624700.619170.6341710364.4912488844.36
27072000.06.01 23:21sell903200.000.623400.000000.00000
27082000.06.01 23:21modify903200.000.623400.628400.61340
27092000.06.02 01:14close903200.000.623170.628400.613405972.7812494817.14
27102000.06.02 23:00sell904200.000.626500.000000.00000
27112000.06.02 23:00modify904200.000.626500.631500.61650
27122000.06.05 00:03buy905200.000.626070.000000.00000
27132000.06.05 00:03modify905200.000.626070.621070.63607
27142000.06.05 00:03close904200.000.626070.631500.6165011384.1012506201.24
27152000.06.05 00:53sell906200.000.626300.000000.00000
27162000.06.05 00:53modify906200.000.626300.631300.61630
27172000.06.05 00:53close905200.000.626300.621070.636076222.3312512423.57
27182000.06.05 01:14close906200.000.625770.631300.6163014340.0012526763.57
27192000.06.05 23:08sell907200.000.624340.000000.00000
27202000.06.05 23:08modify907200.000.624340.629340.61434
27212000.06.05 23:13buy908200.000.623770.000000.00000
27222000.06.05 23:13modify908200.000.623770.618770.63377
27232000.06.05 23:13close907200.000.623770.629340.6143415422.2612542185.83
27242000.06.05 23:42sell909200.000.624040.000000.00000
27252000.06.05 23:42modify909200.000.624040.629040.61404
27262000.06.05 23:42close908200.000.624040.618770.633777304.4712549490.30
27272000.06.05 23:42buy910200.000.623570.000000.00000
27282000.06.05 23:42modify910200.000.623570.618570.63357
27292000.06.05 23:42close909200.000.623570.629040.6140412716.6012562206.90
27302000.06.05 23:51sell911200.000.624000.000000.00000
27312000.06.05 23:51modify911200.000.624000.629000.61400
27322000.06.05 23:51close910200.000.624000.618570.6335711633.0512573839.95
27332000.06.05 23:52buy912200.000.623470.000000.00000
27342000.06.05 23:52modify912200.000.623470.618470.63347
27352000.06.05 23:52close911200.000.623470.629000.6140014340.0012588179.95
27362000.06.06 00:40sell913200.000.624200.000000.00000
27372000.06.06 00:40modify913200.000.624200.629200.61420
27382000.06.06 00:40close912200.000.624200.618470.6334718424.4912606604.44
27392000.06.06 01:03close913200.000.623370.629200.6142022456.9812629061.42
27402000.06.06 23:04buy914200.000.624260.000000.00000
27412000.06.06 23:04modify914200.000.624260.619260.63426
27422000.06.06 23:54sell915200.000.624500.000000.00000
27432000.06.06 23:54modify915200.000.624500.629500.61450
27442000.06.06 23:54close914200.000.624500.619260.634266492.8612635554.28
27452000.06.07 01:37close915200.000.624870.629500.61450-10261.1812625293.10
27462000.06.07 23:01sell916200.000.632000.000000.00000
27472000.06.07 23:01modify916200.000.632000.637000.62200
27482000.06.08 00:01buy917200.000.631570.000000.00000
27492000.06.08 00:01modify917200.000.631570.626570.64157
27502000.06.08 00:01close916200.000.631570.637000.6220010883.6212636176.72
27512000.06.08 01:42close917200.000.631200.626570.64157-10009.8312626166.89
27522000.06.08 23:00sell918200.000.633330.000000.00000
27532000.06.08 23:00modify918200.000.633330.638330.62333
27542000.06.08 23:00buy919200.000.632770.000000.00000
27552000.06.08 23:00modify919200.000.632770.627770.64277
27562000.06.08 23:00close918200.000.632770.638330.6233315151.7012641318.59
27572000.06.08 23:10sell920200.000.633200.000000.00000
27582000.06.08 23:10modify920200.000.633200.638200.62320
27592000.06.08 23:10close919200.000.633200.627770.6427711633.0512652951.64
27602000.06.08 23:24buy921200.000.632770.000000.00000
27612000.06.08 23:24modify921200.000.632770.627770.64277
27622000.06.08 23:24close920200.000.632770.638200.6232011634.3412664585.98
27632000.06.08 23:51sell922200.000.633200.000000.00000
27642000.06.08 23:51modify922200.000.633200.638200.62320
27652000.06.08 23:51close921200.000.633200.627770.6427711633.0512676219.03
27662000.06.08 23:51buy923200.000.632270.000000.00000
27672000.06.08 23:51modify923200.000.632270.627270.64227
27682000.06.08 23:51close922200.000.632270.638200.6232025162.6412701381.67
27692000.06.09 00:09sell924200.000.632700.000000.00000
27702000.06.09 00:09modify924200.000.632700.637700.62270
27712000.06.09 00:09close923200.000.632700.627270.6422710308.4112711690.08
27722000.06.09 00:20buy925200.000.632270.000000.00000
27732000.06.09 00:20modify925200.000.632270.627270.64227
27742000.06.09 00:20close924200.000.632270.637700.6227011634.3412723324.42
27752000.06.09 00:30sell926200.000.632700.000000.00000
27762000.06.09 00:30modify926200.000.632700.637700.62270
27772000.06.09 00:30close925200.000.632700.627270.6422711633.0512734957.47
27782000.06.09 00:35buy927200.000.632170.000000.00000
27792000.06.09 00:35modify927200.000.632170.627170.64217
27802000.06.09 00:35close926200.000.632170.637700.6227014340.0012749297.47
27812000.06.09 00:36sell928200.000.632600.000000.00000
27822000.06.09 00:36modify928200.000.632600.637600.62260
27832000.06.09 00:36close927200.000.632600.627170.6421711633.0512760930.52
27842000.06.09 01:44close928200.000.632270.637600.622608928.6812769859.20
27852000.06.09 23:06buy929200.000.631470.000000.00000
27862000.06.09 23:06modify929200.000.631470.626470.64147
27872000.06.09 23:16sell930200.000.631830.000000.00000
27882000.06.09 23:16modify930200.000.631830.636830.62183
27892000.06.09 23:16close929200.000.631830.626470.641479739.3012779598.50
27902000.06.09 23:24buy931200.000.631370.000000.00000
27912000.06.09 23:24modify931200.000.631370.626370.64137
27922000.06.09 23:24close930200.000.631370.636830.6218312446.0412792044.54
27932000.06.09 23:42sell932200.000.633400.000000.00000
27942000.06.09 23:42modify932200.000.633400.638400.62340
27952000.06.09 23:42close931200.000.633400.626370.6413754918.8112846963.35
27962000.06.09 23:50buy933200.000.631370.000000.00000
27972000.06.09 23:50modify933200.000.631370.626370.64137
27982000.06.09 23:50close932200.000.631370.638400.6234054924.9012901888.25
27992000.06.09 23:50sell934200.000.632110.000000.00000
28002000.06.09 23:50modify934200.000.632110.637110.62211
28012000.06.09 23:50close933200.000.632110.626370.6413720019.6712921907.92
28022000.06.09 23:53buy935200.000.630870.000000.00000
28032000.06.09 23:53modify935200.000.630870.625870.64087
28042000.06.09 23:53close934200.000.630870.637110.6221133550.1912955458.11
28052000.06.12 00:01sell936200.000.632100.000000.00000
28062000.06.12 00:01modify936200.000.632100.637100.62210
28072000.06.12 00:01close935200.000.632100.625870.6408731951.2912987409.40
28082000.06.12 01:37close936200.000.631670.637100.6221011634.3412999043.74
28092000.06.12 23:04sell937200.000.630500.000000.00000
28102000.06.12 23:04modify937200.000.630500.635500.62050
28112000.06.12 23:49buy938200.000.629970.000000.00000
28122000.06.12 23:49modify938200.000.629970.624970.63997
28132000.06.12 23:49close937200.000.629970.635500.6205014340.0013013383.74
28142000.06.13 00:06sell939200.000.630500.000000.00000
28152000.06.13 00:06modify939200.000.630500.635500.62050
28162000.06.13 00:06close938200.000.630500.624970.6399713013.7713026397.51
28172000.06.13 00:24buy940200.000.629970.000000.00000
28182000.06.13 00:24modify940200.000.629970.624970.63997
28192000.06.13 00:24close939200.000.629970.635500.6205014340.0013040737.51
28202000.06.13 00:26sell941200.000.630500.000000.00000
28212000.06.13 00:26modify941200.000.630500.635500.62050
28222000.06.13 00:26close940200.000.630500.624970.6399714338.4113055075.92
28232000.06.13 00:38buy942200.000.629970.000000.00000
28242000.06.13 00:38modify942200.000.629970.624970.63997
28252000.06.13 00:38close941200.000.629970.635500.6205014340.0013069415.92
28262000.06.13 00:58sell943200.000.630370.000000.00000
28272000.06.13 00:58modify943200.000.630370.635370.62037
28282000.06.13 00:58close942200.000.630370.624970.6399710821.4413080237.36
28292000.06.13 01:15close943200.000.629870.635370.6203713528.3013093765.66
28302000.06.13 23:06sell944200.000.637000.000000.00000
28312000.06.13 23:06modify944200.000.637000.642000.62700
28322000.06.13 23:24buy945200.000.636470.000000.00000
28332000.06.13 23:24modify945200.000.636470.631470.64647
28342000.06.13 23:24close944200.000.636470.642000.6270014340.0013108105.66
28352000.06.13 23:55sell946200.000.636700.000000.00000
28362000.06.13 23:55modify946200.000.636700.641700.62670
28372000.06.13 23:55close945200.000.636700.631470.646476222.3313114327.99
28382000.06.13 23:59buy947200.000.635770.000000.00000
28392000.06.13 23:59modify947200.000.635770.630770.64577
28402000.06.13 23:59close946200.000.635770.641700.6267025162.6413139490.63
28412000.06.14 00:24sell948200.000.636500.000000.00000
28422000.06.14 00:24modify948200.000.636500.641500.62650
28432000.06.14 00:24close947200.000.636500.630770.6457718424.4913157915.12
28442000.06.14 00:31buy949200.000.635870.000000.00000
28452000.06.14 00:31modify949200.000.635870.630870.64587
28462000.06.14 00:31close948200.000.635870.641500.6265017045.6613174960.78
28472000.06.14 01:12close949200.000.636600.630870.6458719749.1313194709.91
28482000.06.14 23:00buy950200.000.638870.000000.00000
28492000.06.14 23:00modify950200.000.638870.633870.64887
28502000.06.15 00:07sell951200.000.639100.000000.00000
28512000.06.15 00:07modify951200.000.639100.644100.62910
28522000.06.15 00:07close950200.000.639100.633870.648872248.4113196958.32
28532000.06.15 00:11buy952200.000.638470.000000.00000
28542000.06.15 00:11modify952200.000.638470.633470.64847
28552000.06.15 00:11close951200.000.638470.644100.6291017045.6613214003.98
28562000.06.15 00:14sell953200.000.639000.000000.00000
28572000.06.15 00:14modify953200.000.639000.644000.62900
28582000.06.15 00:14close952200.000.639000.633470.6484714338.4113228342.39
28592000.06.15 00:29buy954200.000.638470.000000.00000
28602000.06.15 00:29modify954200.000.638470.633470.64847
28612000.06.15 00:29close953200.000.638470.644000.6290014340.0013242682.39
28622000.06.15 00:50sell955200.000.638900.000000.00000
28632000.06.15 00:50modify955200.000.638900.643900.62890
28642000.06.15 00:50close954200.000.638900.633470.6484711633.0513254315.44
28652000.06.15 00:50buy956200.000.638470.000000.00000
28662000.06.15 00:50modify956200.000.638470.633470.64847
28672000.06.15 00:50close955200.000.638470.643900.6289011634.3413265949.78
28682000.06.15 01:35close956200.000.639200.633470.6484719749.1313285698.91
28692000.06.15 23:00sell957200.000.631100.000000.00000
28702000.06.15 23:00modify957200.000.631100.636100.62110
28712000.06.16 00:17buy958200.000.631070.000000.00000
28722000.06.16 00:17modify958200.000.631070.626070.64107
28732000.06.16 00:17close957200.000.631070.636100.62110561.4613286260.37
28742000.06.16 00:25sell959200.000.631500.000000.00000
28752000.06.16 00:25modify959200.000.631500.636500.62150
28762000.06.16 00:25close958200.000.631500.626070.6410711633.0513297893.42
28772000.06.16 00:47buy960200.000.631170.000000.00000
28782000.06.16 00:47modify960200.000.631170.626170.64117
28792000.06.16 00:47close959200.000.631170.636500.621508928.6813306822.10
28802000.06.16 00:48sell961200.000.631700.000000.00000
28812000.06.16 00:48modify961200.000.631700.636700.62170
28822000.06.16 00:48close960200.000.631700.626170.6411714338.4113321160.51
28832000.06.16 01:03close961200.000.631170.636700.6217014340.0013335500.51
28842000.06.16 23:01buy962200.000.636370.000000.00000
28852000.06.16 23:01modify962200.000.636370.631370.64637
28862000.06.16 23:12sell963200.000.637600.000000.00000
28872000.06.16 23:12modify963200.000.637600.642600.62760
28882000.06.16 23:12close962200.000.637600.631370.6463733275.9313368776.44
28892000.06.16 23:12buy964200.000.636670.000000.00000
28902000.06.16 23:12modify964200.000.636670.631670.64667
28912000.06.16 23:12close963200.000.636670.642600.6276025162.6413393939.08
28922000.06.16 23:13sell965200.000.637500.000000.00000
28932000.06.16 23:13modify965200.000.637500.642500.62750
28942000.06.16 23:13close964200.000.637500.631670.6466722454.4913416393.57
28952000.06.16 23:13buy966200.000.636670.000000.00000
28962000.06.16 23:13modify966200.000.636670.631670.64667
28972000.06.16 23:13close965200.000.636670.642500.6275022456.9813438850.55
28982000.06.16 23:14sell967200.000.637600.000000.00000
28992000.06.16 23:14modify967200.000.637600.642600.62760
29002000.06.16 23:14close966200.000.637600.631670.6466725159.8513464010.40
29012000.06.16 23:20buy968200.000.636770.000000.00000
29022000.06.16 23:20modify968200.000.636770.631770.64677
29032000.06.16 23:20close967200.000.636770.642600.6276022456.9813486467.38
29042000.06.16 23:26sell969200.000.637300.000000.00000
29052000.06.16 23:26modify969200.000.637300.642300.62730
29062000.06.16 23:26close968200.000.637300.631770.6467714338.4113500805.79
29072000.06.16 23:27buy970200.000.636470.000000.00000
29082000.06.16 23:27modify970200.000.636470.631470.64647
29092000.06.16 23:27close969200.000.636470.642300.6273022456.9813523262.77
29102000.06.16 23:40sell971200.000.637200.000000.00000
29112000.06.16 23:40modify971200.000.637200.642200.62720
29122000.06.16 23:40close970200.000.637200.631470.6464719749.1313543011.90
29132000.06.16 23:45buy972200.000.636570.000000.00000
29142000.06.16 23:45modify972200.000.636570.631570.64657
29152000.06.16 23:45close971200.000.636570.642200.6272017045.6613560057.56
29162000.06.16 23:50sell973200.000.637200.000000.00000
29172000.06.16 23:50modify973200.000.637200.642200.62720
29182000.06.16 23:50close972200.000.637200.631570.6465717043.7713577101.33
29192000.06.19 00:01buy974200.000.636570.000000.00000
29202000.06.19 00:01modify974200.000.636570.631570.64657
29212000.06.19 00:01close973200.000.636570.642200.6272016795.4213593896.75
29222000.06.19 00:30sell975200.000.636800.000000.00000
29232000.06.19 00:30modify975200.000.636800.641800.62680
29242000.06.19 00:30close974200.000.636800.631570.646576222.3313600119.08
29252000.06.19 00:32buy976200.000.636370.000000.00000
29262000.06.19 00:32modify976200.000.636370.631370.64637
29272000.06.19 00:32close975200.000.636370.641800.6268011634.3413611753.42
29282000.06.19 00:37sell977200.000.636800.000000.00000
29292000.06.19 00:37modify977200.000.636800.641800.62680
29302000.06.19 00:37close976200.000.636800.631370.6463711633.0513623386.47
29312000.06.19 01:19close977200.000.636270.641800.6268014340.0013637726.47
29322000.06.19 23:05sell978200.000.633500.000000.00000
29332000.06.19 23:05modify978200.000.633500.638500.62350
29342000.06.19 23:43buy979200.000.632670.000000.00000
29352000.06.19 23:43modify979200.000.632670.627670.64267
29362000.06.19 23:43close978200.000.632670.638500.6235022456.9813660183.45
29372000.06.20 00:11sell980200.000.633200.000000.00000
29382000.06.20 00:11modify980200.000.633200.638200.62320
29392000.06.20 00:11close979200.000.633200.627670.6426713013.7713673197.22
29402000.06.20 01:10close980200.000.632870.638200.623208928.6813682125.90
29412000.06.20 23:00buy981200.000.629070.000000.00000
29422000.06.20 23:00modify981200.000.629070.624070.63907
29432000.06.20 23:36sell982200.000.629200.000000.00000
29442000.06.20 23:36modify982200.000.629200.634200.61920
29452000.06.20 23:36close981200.000.629200.624070.639073516.9713685642.87
29462000.06.20 23:47buy983200.000.628370.000000.00000
29472000.06.20 23:47modify983200.000.628370.623370.63837
29482000.06.20 23:47close982200.000.628370.634200.6192022456.9813708099.85
29492000.06.21 00:21sell984200.000.629000.000000.00000
29502000.06.21 00:21modify984200.000.629000.634000.61900
29512000.06.21 00:21close983200.000.629000.623370.6383715719.1313723818.98
29522000.06.21 00:48buy985200.000.628370.000000.00000
29532000.06.21 00:48modify985200.000.628370.623370.63837
29542000.06.21 00:48close984200.000.628370.634000.6190017045.6613740864.64
29552000.06.21 01:32close985200.000.629000.623370.6383717043.7713757908.41
29562000.06.21 23:00buy986200.000.629770.000000.00000
29572000.06.21 23:00modify986200.000.629770.624770.63977
29582000.06.21 23:19sell987200.000.630600.000000.00000
29592000.06.21 23:19modify987200.000.630600.635600.62060
29602000.06.21 23:19close986200.000.630600.624770.6397722454.4913780362.90
29612000.06.22 01:05close987200.000.629970.635600.6206016294.9413796657.84
29622000.06.22 23:00buy988200.000.618570.000000.00000
29632000.06.22 23:00modify988200.000.618570.613570.62857
29642000.06.22 23:13sell989200.000.619140.000000.00000
29652000.06.22 23:13modify989200.000.619140.624140.60914
29662000.06.22 23:13close988200.000.619140.613570.6285715420.5513812078.39
29672000.06.22 23:13buy990200.000.618670.000000.00000
29682000.06.22 23:13modify990200.000.618670.613670.62867
29692000.06.22 23:13close989200.000.618670.624140.6091412716.6013824794.99
29702000.06.22 23:36sell991200.000.619200.000000.00000
29712000.06.22 23:36modify991200.000.619200.624200.60920
29722000.06.22 23:36close990200.000.619200.613670.6286714338.4113839133.40
29732000.06.22 23:57buy992200.000.618470.000000.00000
29742000.06.22 23:57modify992200.000.618470.613470.62847
29752000.06.22 23:57close991200.000.618470.624200.6092019751.3213858884.72
29762000.06.23 00:19sell993200.000.619200.000000.00000
29772000.06.23 00:19modify993200.000.619200.624200.60920
29782000.06.23 00:19close992200.000.619200.613470.6284718424.4913877309.21
29792000.06.23 00:19buy994200.000.618670.000000.00000
29802000.06.23 00:19modify994200.000.618670.613670.62867
29812000.06.23 00:19close993200.000.618670.624200.6092014340.0013891649.21
29822000.06.23 00:24sell995200.000.619100.000000.00000
29832000.06.23 00:24modify995200.000.619100.624100.60910
29842000.06.23 00:24close994200.000.619100.613670.6286711633.0513903282.26
29852000.06.23 01:49close995200.000.619380.624100.60910-7575.8513895706.41
29862000.06.23 23:02sell996200.000.623800.000000.00000
29872000.06.23 23:02modify996200.000.623800.628800.61380
29882000.06.26 00:33buy997200.000.623470.000000.00000
29892000.06.26 00:33modify997200.000.623470.618470.63347
29902000.06.26 00:33close996200.000.623470.628800.613808678.4413904384.85
29912000.06.26 00:36sell998200.000.623900.000000.00000
29922000.06.26 00:36modify998200.000.623900.628900.61390
29932000.06.26 00:36close997200.000.623900.618470.6334711633.0513916017.90
29942000.06.26 01:02close998200.000.623370.628900.6139014340.0013930357.90
29952000.06.26 23:02sell999200.000.625900.000000.00000
29962000.06.26 23:02modify999200.000.625900.630900.61590
29972000.06.26 23:36buy1000200.000.625470.000000.00000
29982000.06.26 23:36modify1000200.000.625470.620470.63547
29992000.06.26 23:36close999200.000.625470.630900.6159011634.3413941992.24
30002000.06.26 23:39sell1001200.000.626000.000000.00000
30012000.06.26 23:39modify1001200.000.626000.631000.61600
30022000.06.26 23:39close1000200.000.626000.620470.6354714338.4113956330.65
30032000.06.26 23:51buy1002200.000.625370.000000.00000
30042000.06.26 23:51modify1002200.000.625370.620370.63537
30052000.06.26 23:51close1001200.000.625370.631000.6160017045.6613973376.31
30062000.06.27 00:04sell1003200.000.626000.000000.00000
30072000.06.27 00:04modify1003200.000.626000.631000.61600
30082000.06.27 00:04close1002200.000.626000.620370.6353715719.1313989095.44
30092000.06.27 00:04buy1004200.000.625370.000000.00000
30102000.06.27 00:04modify1004200.000.625370.620370.63537
30112000.06.27 00:04close1003200.000.625370.631000.6160017045.6614006141.10
30122000.06.27 00:08sell1005200.000.626000.000000.00000
30132000.06.27 00:08modify1005200.000.626000.631000.61600
30142000.06.27 00:08close1004200.000.626000.620370.6353717043.7714023184.87
30152000.06.27 00:08buy1006200.000.625370.000000.00000
30162000.06.27 00:08modify1006200.000.625370.620370.63537
30172000.06.27 00:08close1005200.000.625370.631000.6160017045.6614040230.53
30182000.06.27 00:09sell1007200.000.626040.000000.00000
30192000.06.27 00:09modify1007200.000.626040.631040.61604
30202000.06.27 00:09close1006200.000.626040.620370.6353718125.9114058356.44
30212000.06.27 00:53buy1008200.000.625770.000000.00000
30222000.06.27 00:53modify1008200.000.625770.620770.63577
30232000.06.27 00:53close1007200.000.625770.631040.616047305.2814065661.72
30242000.06.27 01:00close1008200.000.626300.620770.6357714338.4114080000.13
30252000.06.27 23:00buy100