Symbol | EURGBP (Euro vs Great Britain Pound) | ||||
Period | 5 Minutes (M5) 2000.01.03 00:00 - 2022.02.11 23:55 (2000.01.01 - 2022.02.14) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true; | ||||
Bars in test | 1610291 | Ticks modelled | 207897163 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100000.00 | Spread | Current (17) | ||
Total net profit | 240840903.94 | Gross profit | 281302241.60 | Gross loss | -40461337.66 |
Profit factor | 6.95 | Expected payoff | 11454.98 | ||
Absolute drawdown | 4517.95 | Maximal drawdown | 673940.73 (0.30%) | Relative drawdown | 9.87% (11096.52) |
Total trades | 21025 | Short positions (won %) | 11360 (88.93%) | Long positions (won %) | 9665 (92.85%) |
Profit trades (% of total) | 19077 (90.73%) | Loss trades (% of total) | 1948 (9.27%) | ||
Largest | profit trade | 259431.57 | loss trade | -139230.92 | |
Average | profit trade | 14745.62 | loss trade | -20770.71 | |
Maximum | consecutive wins (profit in money) | 364 (5332662.34) | consecutive losses (loss in money) | 6 (-75917.72) | |
Maximal | consecutive profit (count of wins) | 5332662.34 (364) | consecutive loss (count of losses) | -407101.64 (3) | |
Average | consecutive wins | 12 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.03 00:02 | buy | 1 | 20.00 | 0.62437 | 0.00000 | 0.00000 | ||
2 | 2000.01.03 00:02 | modify | 1 | 20.00 | 0.62437 | 0.61937 | 0.63437 | ||
3 | 2000.01.03 00:25 | sell | 2 | 15.54 | 0.62450 | 0.00000 | 0.00000 | ||
4 | 2000.01.03 00:25 | modify | 2 | 15.54 | 0.62450 | 0.62950 | 0.61450 | ||
5 | 2000.01.03 00:25 | close | 1 | 20.00 | 0.62450 | 0.61937 | 0.63437 | 351.70 | 100351.70 |
6 | 2000.01.03 00:26 | buy | 3 | 16.90 | 0.62367 | 0.00000 | 0.00000 | ||
7 | 2000.01.03 00:26 | modify | 3 | 16.90 | 0.62367 | 0.61867 | 0.63367 | ||
8 | 2000.01.03 00:26 | close | 2 | 15.54 | 0.62367 | 0.62950 | 0.61450 | 1744.91 | 102096.61 |
9 | 2000.01.03 00:38 | sell | 4 | 16.92 | 0.62438 | 0.00000 | 0.00000 | ||
10 | 2000.01.03 00:38 | modify | 4 | 16.92 | 0.62438 | 0.62938 | 0.61438 | ||
11 | 2000.01.03 00:38 | close | 3 | 16.90 | 0.62438 | 0.61867 | 0.63367 | 1623.08 | 103719.69 |
12 | 2000.01.03 00:42 | buy | 5 | 17.10 | 0.62397 | 0.00000 | 0.00000 | ||
13 | 2000.01.03 00:42 | modify | 5 | 17.10 | 0.62397 | 0.61897 | 0.63397 | ||
14 | 2000.01.03 00:42 | close | 4 | 16.92 | 0.62397 | 0.62938 | 0.61438 | 938.48 | 104658.17 |
15 | 2000.01.03 00:43 | sell | 6 | 17.26 | 0.62440 | 0.00000 | 0.00000 | ||
16 | 2000.01.03 00:43 | modify | 6 | 17.26 | 0.62440 | 0.62940 | 0.61440 | ||
17 | 2000.01.03 00:43 | close | 5 | 17.10 | 0.62440 | 0.61897 | 0.63397 | 994.63 | 105652.80 |
18 | 2000.01.03 00:44 | buy | 7 | 17.45 | 0.62392 | 0.00000 | 0.00000 | ||
19 | 2000.01.03 00:44 | modify | 7 | 17.45 | 0.62392 | 0.61892 | 0.63392 | ||
20 | 2000.01.03 00:44 | close | 6 | 17.26 | 0.62392 | 0.62940 | 0.61440 | 1120.79 | 106773.59 |
21 | 2000.01.03 00:46 | sell | 8 | 17.86 | 0.62490 | 0.00000 | 0.00000 | ||
22 | 2000.01.03 00:46 | modify | 8 | 17.86 | 0.62490 | 0.62990 | 0.61490 | ||
23 | 2000.01.03 00:46 | close | 7 | 17.45 | 0.62490 | 0.61892 | 0.63392 | 2313.22 | 109086.81 |
24 | 2000.01.03 00:47 | buy | 9 | 18.22 | 0.62397 | 0.00000 | 0.00000 | ||
25 | 2000.01.03 00:47 | modify | 9 | 18.22 | 0.62397 | 0.61897 | 0.63397 | ||
26 | 2000.01.03 00:47 | close | 8 | 17.86 | 0.62397 | 0.62990 | 0.61490 | 2247.02 | 111333.83 |
27 | 2000.01.03 00:48 | sell | 10 | 18.35 | 0.62440 | 0.00000 | 0.00000 | ||
28 | 2000.01.03 00:48 | modify | 10 | 18.35 | 0.62440 | 0.62940 | 0.61440 | ||
29 | 2000.01.03 00:48 | close | 9 | 18.22 | 0.62440 | 0.61897 | 0.63397 | 1059.77 | 112393.60 |
30 | 2000.01.03 04:08 | close | 10 | 18.35 | 0.62727 | 0.62940 | 0.61440 | -7124.61 | 105268.99 |
31 | 2000.01.03 23:00 | buy | 11 | 21.05 | 0.62617 | 0.00000 | 0.00000 | ||
32 | 2000.01.03 23:00 | modify | 11 | 21.05 | 0.62617 | 0.62117 | 0.63617 | ||
33 | 2000.01.03 23:14 | sell | 12 | 16.64 | 0.62680 | 0.00000 | 0.00000 | ||
34 | 2000.01.03 23:14 | modify | 12 | 16.64 | 0.62680 | 0.63180 | 0.61680 | ||
35 | 2000.01.03 23:14 | close | 11 | 21.05 | 0.62680 | 0.62117 | 0.63617 | 1793.86 | 107062.85 |
36 | 2000.01.03 23:31 | buy | 13 | 18.42 | 0.62507 | 0.00000 | 0.00000 | ||
37 | 2000.01.03 23:31 | modify | 13 | 18.42 | 0.62507 | 0.62007 | 0.63507 | ||
38 | 2000.01.03 23:31 | close | 12 | 16.64 | 0.62507 | 0.63180 | 0.61680 | 3894.42 | 110957.27 |
39 | 2000.01.03 23:58 | sell | 14 | 18.63 | 0.62630 | 0.00000 | 0.00000 | ||
40 | 2000.01.03 23:58 | modify | 14 | 18.63 | 0.62630 | 0.63130 | 0.61630 | ||
41 | 2000.01.03 23:58 | close | 13 | 18.42 | 0.62630 | 0.62007 | 0.63507 | 3064.72 | 114021.99 |
42 | 2000.01.04 00:03 | buy | 15 | 18.90 | 0.62567 | 0.00000 | 0.00000 | ||
43 | 2000.01.04 00:03 | modify | 15 | 18.90 | 0.62567 | 0.62067 | 0.63567 | ||
44 | 2000.01.04 00:03 | close | 14 | 18.63 | 0.62567 | 0.63130 | 0.61630 | 1564.49 | 115586.48 |
45 | 2000.01.04 00:12 | sell | 16 | 19.16 | 0.62630 | 0.00000 | 0.00000 | ||
46 | 2000.01.04 00:12 | modify | 16 | 19.16 | 0.62630 | 0.63130 | 0.61630 | ||
47 | 2000.01.04 00:12 | close | 15 | 18.90 | 0.62630 | 0.62067 | 0.63567 | 1610.63 | 117197.11 |
48 | 2000.01.04 00:13 | buy | 17 | 19.35 | 0.62581 | 0.00000 | 0.00000 | ||
49 | 2000.01.04 00:13 | modify | 17 | 19.35 | 0.62581 | 0.62081 | 0.63581 | ||
50 | 2000.01.04 00:13 | close | 16 | 19.16 | 0.62581 | 0.63130 | 0.61630 | 1270.09 | 118467.20 |
51 | 2000.01.04 00:19 | sell | 18 | 19.78 | 0.62670 | 0.00000 | 0.00000 | ||
52 | 2000.01.04 00:19 | modify | 18 | 19.78 | 0.62670 | 0.63170 | 0.61670 | ||
53 | 2000.01.04 00:19 | close | 17 | 19.35 | 0.62670 | 0.62081 | 0.63581 | 2329.52 | 120796.72 |
54 | 2000.01.04 00:20 | buy | 19 | 20.16 | 0.62580 | 0.00000 | 0.00000 | ||
55 | 2000.01.04 00:20 | modify | 19 | 20.16 | 0.62580 | 0.62080 | 0.63580 | ||
56 | 2000.01.04 00:20 | close | 18 | 19.78 | 0.62580 | 0.63170 | 0.61670 | 2408.30 | 123205.02 |
57 | 2000.01.04 00:20 | sell | 20 | 20.35 | 0.62630 | 0.00000 | 0.00000 | ||
58 | 2000.01.04 00:20 | modify | 20 | 20.35 | 0.62630 | 0.63130 | 0.61630 | ||
59 | 2000.01.04 00:20 | close | 19 | 20.16 | 0.62630 | 0.62080 | 0.63580 | 1363.50 | 124568.52 |
60 | 2000.01.04 00:21 | buy | 21 | 20.71 | 0.62557 | 0.00000 | 0.00000 | ||
61 | 2000.01.04 00:21 | modify | 21 | 20.71 | 0.62557 | 0.62057 | 0.63557 | ||
62 | 2000.01.04 00:21 | close | 20 | 20.35 | 0.62557 | 0.63130 | 0.61630 | 2009.70 | 126578.22 |
63 | 2000.01.04 00:28 | sell | 22 | 21.03 | 0.62630 | 0.00000 | 0.00000 | ||
64 | 2000.01.04 00:28 | modify | 22 | 21.03 | 0.62630 | 0.63130 | 0.61630 | ||
65 | 2000.01.04 00:28 | close | 21 | 20.71 | 0.62630 | 0.62057 | 0.63557 | 2045.03 | 128623.25 |
66 | 2000.01.04 00:29 | buy | 23 | 21.32 | 0.62567 | 0.00000 | 0.00000 | ||
67 | 2000.01.04 00:29 | modify | 23 | 21.32 | 0.62567 | 0.62067 | 0.63567 | ||
68 | 2000.01.04 00:29 | close | 22 | 21.03 | 0.62567 | 0.63130 | 0.61630 | 1792.35 | 130415.60 |
69 | 2000.01.04 00:30 | sell | 24 | 21.62 | 0.62630 | 0.00000 | 0.00000 | ||
70 | 2000.01.04 00:30 | modify | 24 | 21.62 | 0.62630 | 0.63130 | 0.61630 | ||
71 | 2000.01.04 00:30 | close | 23 | 21.32 | 0.62630 | 0.62067 | 0.63567 | 1816.87 | 132232.47 |
72 | 2000.01.04 00:30 | buy | 25 | 21.80 | 0.62587 | 0.00000 | 0.00000 | ||
73 | 2000.01.04 00:30 | modify | 25 | 21.80 | 0.62587 | 0.62087 | 0.63587 | ||
74 | 2000.01.04 00:30 | close | 24 | 21.62 | 0.62587 | 0.63130 | 0.61630 | 1257.67 | 133490.14 |
75 | 2000.01.04 00:48 | sell | 26 | 22.01 | 0.62630 | 0.00000 | 0.00000 | ||
76 | 2000.01.04 00:48 | modify | 26 | 22.01 | 0.62630 | 0.63130 | 0.61630 | ||
77 | 2000.01.04 00:48 | close | 25 | 21.80 | 0.62630 | 0.62087 | 0.63587 | 1268.01 | 134758.15 |
78 | 2000.01.04 00:53 | buy | 27 | 22.34 | 0.62567 | 0.00000 | 0.00000 | ||
79 | 2000.01.04 00:53 | modify | 27 | 22.34 | 0.62567 | 0.62067 | 0.63567 | ||
80 | 2000.01.04 00:53 | close | 26 | 22.01 | 0.62567 | 0.63130 | 0.61630 | 1875.87 | 136634.02 |
81 | 2000.01.04 00:54 | sell | 28 | 22.65 | 0.62630 | 0.00000 | 0.00000 | ||
82 | 2000.01.04 00:54 | modify | 28 | 22.65 | 0.62630 | 0.63130 | 0.61630 | ||
83 | 2000.01.04 00:54 | close | 27 | 22.34 | 0.62630 | 0.62067 | 0.63567 | 1903.79 | 138537.81 |
84 | 2000.01.04 00:56 | buy | 29 | 22.87 | 0.62582 | 0.00000 | 0.00000 | ||
85 | 2000.01.04 00:56 | modify | 29 | 22.87 | 0.62582 | 0.62082 | 0.63582 | ||
86 | 2000.01.04 00:56 | close | 28 | 22.65 | 0.62582 | 0.63130 | 0.61630 | 1470.80 | 140008.61 |
87 | 2000.01.04 00:59 | sell | 30 | 23.12 | 0.62630 | 0.00000 | 0.00000 | ||
88 | 2000.01.04 00:59 | modify | 30 | 23.12 | 0.62630 | 0.63130 | 0.61630 | ||
89 | 2000.01.04 00:59 | close | 29 | 22.87 | 0.62630 | 0.62082 | 0.63582 | 1484.92 | 141493.53 |
90 | 2000.01.04 01:03 | close | 30 | 23.12 | 0.62557 | 0.63130 | 0.61630 | 2283.26 | 143776.79 |
91 | 2000.01.04 23:02 | buy | 31 | 28.76 | 0.62937 | 0.00000 | 0.00000 | ||
92 | 2000.01.04 23:02 | modify | 31 | 28.76 | 0.62937 | 0.62437 | 0.63937 | ||
93 | 2000.01.05 00:03 | sell | 32 | 22.30 | 0.62950 | 0.00000 | 0.00000 | ||
94 | 2000.01.05 00:03 | modify | 32 | 22.30 | 0.62950 | 0.63450 | 0.61950 | ||
95 | 2000.01.05 00:03 | close | 31 | 28.76 | 0.62950 | 0.62437 | 0.63937 | 315.26 | 144092.05 |
96 | 2000.01.05 00:10 | buy | 33 | 24.51 | 0.62827 | 0.00000 | 0.00000 | ||
97 | 2000.01.05 00:10 | modify | 33 | 24.51 | 0.62827 | 0.62327 | 0.63827 | ||
98 | 2000.01.05 00:10 | close | 32 | 22.30 | 0.62827 | 0.63450 | 0.61950 | 3710.68 | 147802.73 |
99 | 2000.01.05 00:32 | sell | 34 | 24.49 | 0.62900 | 0.00000 | 0.00000 | ||
100 | 2000.01.05 00:32 | modify | 34 | 24.49 | 0.62900 | 0.63400 | 0.61900 | ||
101 | 2000.01.05 00:32 | close | 33 | 24.51 | 0.62900 | 0.62327 | 0.63827 | 2420.26 | 150222.99 |
102 | 2000.01.05 01:12 | close | 34 | 24.49 | 0.62857 | 0.63400 | 0.61900 | 1424.62 | 151647.61 |
103 | 2000.01.05 23:02 | sell | 35 | 30.33 | 0.62869 | 0.00000 | 0.00000 | ||
104 | 2000.01.05 23:02 | modify | 35 | 30.33 | 0.62869 | 0.63369 | 0.61869 | ||
105 | 2000.01.06 00:10 | buy | 36 | 23.70 | 0.62837 | 0.00000 | 0.00000 | ||
106 | 2000.01.06 00:10 | modify | 36 | 23.70 | 0.62837 | 0.62337 | 0.63837 | ||
107 | 2000.01.06 00:10 | close | 35 | 30.33 | 0.62837 | 0.63369 | 0.61869 | 1199.15 | 152846.76 |
108 | 2000.01.06 00:16 | sell | 37 | 25.99 | 0.62960 | 0.00000 | 0.00000 | ||
109 | 2000.01.06 00:16 | modify | 37 | 25.99 | 0.62960 | 0.63460 | 0.61960 | ||
110 | 2000.01.06 00:16 | close | 36 | 23.70 | 0.62960 | 0.62337 | 0.63837 | 3943.20 | 156789.96 |
111 | 2000.01.06 00:34 | buy | 38 | 26.27 | 0.62847 | 0.00000 | 0.00000 | ||
112 | 2000.01.06 00:34 | modify | 38 | 26.27 | 0.62847 | 0.62347 | 0.63847 | ||
113 | 2000.01.06 00:34 | close | 37 | 25.99 | 0.62847 | 0.63460 | 0.61960 | 3973.09 | 160763.05 |
114 | 2000.01.06 00:57 | sell | 39 | 26.44 | 0.62880 | 0.00000 | 0.00000 | ||
115 | 2000.01.06 00:57 | modify | 39 | 26.44 | 0.62880 | 0.63380 | 0.61880 | ||
116 | 2000.01.06 00:57 | close | 38 | 26.27 | 0.62880 | 0.62347 | 0.63847 | 1172.65 | 161935.70 |
117 | 2000.01.06 01:08 | close | 39 | 26.44 | 0.62837 | 0.63380 | 0.61880 | 1538.06 | 163473.76 |
118 | 2000.01.06 23:00 | sell | 40 | 32.69 | 0.62690 | 0.00000 | 0.00000 | ||
119 | 2000.01.06 23:00 | modify | 40 | 32.69 | 0.62690 | 0.63190 | 0.61690 | ||
120 | 2000.01.07 00:01 | buy | 41 | 25.49 | 0.62667 | 0.00000 | 0.00000 | ||
121 | 2000.01.07 00:01 | modify | 41 | 25.49 | 0.62667 | 0.62167 | 0.63667 | ||
122 | 2000.01.07 00:01 | close | 40 | 32.69 | 0.62667 | 0.63190 | 0.61690 | 976.26 | 164450.02 |
123 | 2000.01.07 00:09 | sell | 42 | 27.55 | 0.62730 | 0.00000 | 0.00000 | ||
124 | 2000.01.07 00:09 | modify | 42 | 27.55 | 0.62730 | 0.63230 | 0.61730 | ||
125 | 2000.01.07 00:09 | close | 41 | 25.49 | 0.62730 | 0.62167 | 0.63667 | 2172.23 | 166622.25 |
126 | 2000.01.07 00:31 | buy | 43 | 27.55 | 0.62667 | 0.00000 | 0.00000 | ||
127 | 2000.01.07 00:31 | modify | 43 | 27.55 | 0.62667 | 0.62167 | 0.63667 | ||
128 | 2000.01.07 00:31 | close | 42 | 27.55 | 0.62667 | 0.63230 | 0.61730 | 2348.04 | 168970.29 |
129 | 2000.01.07 00:33 | sell | 44 | 27.95 | 0.62720 | 0.00000 | 0.00000 | ||
130 | 2000.01.07 00:33 | modify | 44 | 27.95 | 0.62720 | 0.63220 | 0.61720 | ||
131 | 2000.01.07 00:33 | close | 43 | 27.55 | 0.62720 | 0.62167 | 0.63667 | 1975.12 | 170945.41 |
132 | 2000.01.07 00:49 | buy | 45 | 28.26 | 0.62667 | 0.00000 | 0.00000 | ||
133 | 2000.01.07 00:49 | modify | 45 | 28.26 | 0.62667 | 0.62167 | 0.63667 | ||
134 | 2000.01.07 00:49 | close | 44 | 27.95 | 0.62667 | 0.63220 | 0.61720 | 2004.02 | 172949.43 |
135 | 2000.01.07 02:02 | close | 45 | 28.26 | 0.62650 | 0.62167 | 0.63667 | -649.86 | 172299.57 |
136 | 2000.01.10 00:00 | buy | 46 | 34.46 | 0.62787 | 0.00000 | 0.00000 | ||
137 | 2000.01.10 00:00 | modify | 46 | 34.46 | 0.62787 | 0.62287 | 0.63787 | ||
138 | 2000.01.10 00:11 | sell | 47 | 27.06 | 0.62830 | 0.00000 | 0.00000 | ||
139 | 2000.01.10 00:11 | modify | 47 | 27.06 | 0.62830 | 0.63330 | 0.61830 | ||
140 | 2000.01.10 00:11 | close | 46 | 34.46 | 0.62830 | 0.62287 | 0.63787 | 2004.38 | 174303.95 |
141 | 2000.01.10 00:29 | buy | 48 | 29.19 | 0.62767 | 0.00000 | 0.00000 | ||
142 | 2000.01.10 00:29 | modify | 48 | 29.19 | 0.62767 | 0.62267 | 0.63767 | ||
143 | 2000.01.10 00:29 | close | 47 | 27.06 | 0.62767 | 0.63330 | 0.61830 | 2306.28 | 176610.23 |
144 | 2000.01.10 00:30 | sell | 49 | 29.29 | 0.62840 | 0.00000 | 0.00000 | ||
145 | 2000.01.10 00:30 | modify | 49 | 29.29 | 0.62840 | 0.63340 | 0.61840 | ||
146 | 2000.01.10 00:30 | close | 48 | 29.19 | 0.62840 | 0.62267 | 0.63767 | 2882.38 | 179492.61 |
147 | 2000.01.10 00:51 | buy | 50 | 29.61 | 0.62797 | 0.00000 | 0.00000 | ||
148 | 2000.01.10 00:51 | modify | 50 | 29.61 | 0.62797 | 0.62297 | 0.63797 | ||
149 | 2000.01.10 00:51 | close | 49 | 29.29 | 0.62797 | 0.63340 | 0.61840 | 1703.85 | 181196.46 |
150 | 2000.01.10 00:52 | sell | 51 | 30.28 | 0.62890 | 0.00000 | 0.00000 | ||
151 | 2000.01.10 00:52 | modify | 51 | 30.28 | 0.62890 | 0.63390 | 0.61890 | ||
152 | 2000.01.10 00:52 | close | 50 | 29.61 | 0.62890 | 0.62297 | 0.63797 | 3724.92 | 184921.38 |
153 | 2000.01.10 00:56 | buy | 52 | 30.89 | 0.62797 | 0.00000 | 0.00000 | ||
154 | 2000.01.10 00:56 | modify | 52 | 30.89 | 0.62797 | 0.62297 | 0.63797 | ||
155 | 2000.01.10 00:56 | close | 51 | 30.28 | 0.62797 | 0.63390 | 0.61890 | 3809.63 | 188731.01 |
156 | 2000.01.10 00:57 | sell | 53 | 31.11 | 0.62840 | 0.00000 | 0.00000 | ||
157 | 2000.01.10 00:57 | modify | 53 | 31.11 | 0.62840 | 0.63340 | 0.61840 | ||
158 | 2000.01.10 00:57 | close | 52 | 30.89 | 0.62840 | 0.62297 | 0.63797 | 1796.72 | 190527.73 |
159 | 2000.01.10 00:58 | buy | 54 | 31.42 | 0.62797 | 0.00000 | 0.00000 | ||
160 | 2000.01.10 00:58 | modify | 54 | 31.42 | 0.62797 | 0.62297 | 0.63797 | ||
161 | 2000.01.10 00:58 | close | 53 | 31.11 | 0.62797 | 0.63340 | 0.61840 | 1809.73 | 192337.46 |
162 | 2000.01.10 00:59 | sell | 55 | 31.72 | 0.62840 | 0.00000 | 0.00000 | ||
163 | 2000.01.10 00:59 | modify | 55 | 31.72 | 0.62840 | 0.63340 | 0.61840 | ||
164 | 2000.01.10 00:59 | close | 54 | 31.42 | 0.62840 | 0.62297 | 0.63797 | 1827.55 | 194165.01 |
165 | 2000.01.10 01:22 | close | 55 | 31.72 | 0.62797 | 0.63340 | 0.61840 | 1845.21 | 196010.22 |
166 | 2000.01.10 23:02 | sell | 56 | 39.20 | 0.62660 | 0.00000 | 0.00000 | ||
167 | 2000.01.10 23:02 | modify | 56 | 39.20 | 0.62660 | 0.63160 | 0.61660 | ||
168 | 2000.01.11 01:12 | close | 56 | 39.20 | 0.62607 | 0.63160 | 0.61660 | 2761.59 | 198771.81 |
169 | 2000.01.11 23:00 | sell | 57 | 39.75 | 0.62720 | 0.00000 | 0.00000 | ||
170 | 2000.01.11 23:00 | modify | 57 | 39.75 | 0.62720 | 0.63220 | 0.61720 | ||
171 | 2000.01.11 23:19 | buy | 58 | 31.11 | 0.62687 | 0.00000 | 0.00000 | ||
172 | 2000.01.11 23:19 | modify | 58 | 31.11 | 0.62687 | 0.62187 | 0.63687 | ||
173 | 2000.01.11 23:19 | close | 57 | 39.75 | 0.62687 | 0.63220 | 0.61720 | 1774.58 | 200546.39 |
174 | 2000.01.11 23:20 | sell | 59 | 33.68 | 0.62760 | 0.00000 | 0.00000 | ||
175 | 2000.01.11 23:20 | modify | 59 | 33.68 | 0.62760 | 0.63260 | 0.61760 | ||
176 | 2000.01.11 23:20 | close | 58 | 31.11 | 0.62760 | 0.62187 | 0.63687 | 3071.97 | 203618.36 |
177 | 2000.01.11 23:27 | buy | 60 | 33.67 | 0.62697 | 0.00000 | 0.00000 | ||
178 | 2000.01.11 23:27 | modify | 60 | 33.67 | 0.62697 | 0.62197 | 0.63697 | ||
179 | 2000.01.11 23:27 | close | 59 | 33.68 | 0.62697 | 0.63260 | 0.61760 | 2870.49 | 206488.85 |
180 | 2000.01.11 23:28 | sell | 61 | 34.25 | 0.62760 | 0.00000 | 0.00000 | ||
181 | 2000.01.11 23:28 | modify | 61 | 34.25 | 0.62760 | 0.63260 | 0.61760 | ||
182 | 2000.01.11 23:28 | close | 60 | 33.67 | 0.62760 | 0.62197 | 0.63697 | 2869.32 | 209358.17 |
183 | 2000.01.12 00:11 | buy | 62 | 34.50 | 0.62717 | 0.00000 | 0.00000 | ||
184 | 2000.01.12 00:11 | modify | 62 | 34.50 | 0.62717 | 0.62217 | 0.63717 | ||
185 | 2000.01.12 00:11 | close | 61 | 34.25 | 0.62717 | 0.63260 | 0.61760 | 1949.53 | 211307.70 |
186 | 2000.01.12 00:12 | sell | 63 | 34.85 | 0.62760 | 0.00000 | 0.00000 | ||
187 | 2000.01.12 00:12 | modify | 63 | 34.85 | 0.62760 | 0.63260 | 0.61760 | ||
188 | 2000.01.12 00:12 | close | 62 | 34.50 | 0.62760 | 0.62217 | 0.63717 | 2006.70 | 213314.40 |
189 | 2000.01.12 00:16 | buy | 64 | 35.17 | 0.62717 | 0.00000 | 0.00000 | ||
190 | 2000.01.12 00:16 | modify | 64 | 35.17 | 0.62717 | 0.62217 | 0.63717 | ||
191 | 2000.01.12 00:16 | close | 63 | 34.85 | 0.62717 | 0.63260 | 0.61760 | 2027.29 | 215341.69 |
192 | 2000.01.12 00:53 | sell | 65 | 35.70 | 0.62780 | 0.00000 | 0.00000 | ||
193 | 2000.01.12 00:53 | modify | 65 | 35.70 | 0.62780 | 0.63280 | 0.61780 | ||
194 | 2000.01.12 00:53 | close | 64 | 35.17 | 0.62780 | 0.62217 | 0.63717 | 2997.15 | 218338.84 |
195 | 2000.01.12 01:04 | close | 65 | 35.70 | 0.62717 | 0.63280 | 0.61780 | 3042.65 | 221381.49 |
196 | 2000.01.12 23:00 | sell | 66 | 44.28 | 0.62610 | 0.00000 | 0.00000 | ||
197 | 2000.01.12 23:00 | modify | 66 | 44.28 | 0.62610 | 0.63110 | 0.61610 | ||
198 | 2000.01.13 01:00 | close | 66 | 44.28 | 0.62553 | 0.63110 | 0.61610 | 3248.28 | 224629.77 |
199 | 2000.01.13 23:18 | buy | 67 | 44.93 | 0.62257 | 0.00000 | 0.00000 | ||
200 | 2000.01.13 23:18 | modify | 67 | 44.93 | 0.62257 | 0.61757 | 0.63257 | ||
201 | 2000.01.13 23:26 | sell | 68 | 35.27 | 0.62300 | 0.00000 | 0.00000 | ||
202 | 2000.01.13 23:26 | modify | 68 | 35.27 | 0.62300 | 0.62800 | 0.61300 | ||
203 | 2000.01.13 23:26 | close | 67 | 44.93 | 0.62300 | 0.61757 | 0.63257 | 2613.36 | 227243.13 |
204 | 2000.01.14 00:40 | buy | 69 | 37.77 | 0.62267 | 0.00000 | 0.00000 | ||
205 | 2000.01.14 00:40 | modify | 69 | 37.77 | 0.62267 | 0.61767 | 0.63267 | ||
206 | 2000.01.14 00:40 | close | 68 | 35.27 | 0.62267 | 0.62800 | 0.61300 | 1530.44 | 228773.57 |
207 | 2000.01.14 00:43 | sell | 70 | 37.74 | 0.62320 | 0.00000 | 0.00000 | ||
208 | 2000.01.14 00:43 | modify | 70 | 37.74 | 0.62320 | 0.62820 | 0.61320 | ||
209 | 2000.01.14 00:43 | close | 69 | 37.77 | 0.62320 | 0.61767 | 0.63267 | 2707.80 | 231481.37 |
210 | 2000.01.14 01:19 | close | 70 | 37.74 | 0.62297 | 0.62820 | 0.61320 | 1174.29 | 232655.66 |
211 | 2000.01.14 23:00 | buy | 71 | 46.53 | 0.61917 | 0.00000 | 0.00000 | ||
212 | 2000.01.14 23:00 | modify | 71 | 46.53 | 0.61917 | 0.61417 | 0.62917 | ||
213 | 2000.01.14 23:09 | sell | 72 | 37.29 | 0.62020 | 0.00000 | 0.00000 | ||
214 | 2000.01.14 23:09 | modify | 72 | 37.29 | 0.62020 | 0.62520 | 0.61020 | ||
215 | 2000.01.14 23:09 | close | 71 | 46.53 | 0.62020 | 0.61417 | 0.62917 | 6482.84 | 239138.50 |
216 | 2000.01.14 23:10 | buy | 73 | 40.12 | 0.61947 | 0.00000 | 0.00000 | ||
217 | 2000.01.14 23:10 | modify | 73 | 40.12 | 0.61947 | 0.61447 | 0.62947 | ||
218 | 2000.01.14 23:10 | close | 72 | 37.29 | 0.61947 | 0.62520 | 0.61020 | 3682.63 | 242821.13 |
219 | 2000.01.17 00:02 | sell | 74 | 39.78 | 0.61980 | 0.00000 | 0.00000 | ||
220 | 2000.01.17 00:02 | modify | 74 | 39.78 | 0.61980 | 0.62480 | 0.60980 | ||
221 | 2000.01.17 00:02 | close | 73 | 40.12 | 0.61980 | 0.61447 | 0.62947 | 1525.18 | 244346.31 |
222 | 2000.01.17 01:51 | close | 74 | 39.78 | 0.61957 | 0.62480 | 0.60980 | 1237.76 | 245584.07 |
223 | 2000.01.17 23:01 | sell | 75 | 49.12 | 0.62000 | 0.00000 | 0.00000 | ||
224 | 2000.01.17 23:01 | modify | 75 | 49.12 | 0.62000 | 0.62500 | 0.61000 | ||
225 | 2000.01.17 23:30 | buy | 76 | 38.83 | 0.61937 | 0.00000 | 0.00000 | ||
226 | 2000.01.17 23:30 | modify | 76 | 38.83 | 0.61937 | 0.61437 | 0.62937 | ||
227 | 2000.01.17 23:30 | close | 75 | 49.12 | 0.61937 | 0.62500 | 0.61000 | 4186.42 | 249770.49 |
228 | 2000.01.17 23:34 | sell | 77 | 41.61 | 0.61980 | 0.00000 | 0.00000 | ||
229 | 2000.01.17 23:34 | modify | 77 | 41.61 | 0.61980 | 0.62480 | 0.60980 | ||
230 | 2000.01.17 23:34 | close | 76 | 38.83 | 0.61980 | 0.61437 | 0.62937 | 2258.55 | 252029.04 |
231 | 2000.01.18 01:25 | close | 77 | 41.61 | 0.61887 | 0.62480 | 0.60980 | 5183.03 | 257212.06 |
232 | 2000.01.18 23:04 | sell | 78 | 51.44 | 0.61910 | 0.00000 | 0.00000 | ||
233 | 2000.01.18 23:04 | modify | 78 | 51.44 | 0.61910 | 0.62410 | 0.60910 | ||
234 | 2000.01.19 00:41 | buy | 79 | 39.54 | 0.61927 | 0.00000 | 0.00000 | ||
235 | 2000.01.19 00:41 | modify | 79 | 39.54 | 0.61927 | 0.61427 | 0.62927 | ||
236 | 2000.01.19 00:41 | close | 78 | 51.44 | 0.61927 | 0.62410 | 0.60910 | -1247.38 | 255964.68 |
237 | 2000.01.19 00:59 | sell | 80 | 42.91 | 0.61990 | 0.00000 | 0.00000 | ||
238 | 2000.01.19 00:59 | modify | 80 | 42.91 | 0.61990 | 0.62490 | 0.60990 | ||
239 | 2000.01.19 00:59 | close | 79 | 39.54 | 0.61990 | 0.61427 | 0.62927 | 3369.56 | 259334.24 |
240 | 2000.01.19 01:39 | close | 80 | 42.91 | 0.61937 | 0.62490 | 0.60990 | 3076.65 | 262410.89 |
241 | 2000.01.19 23:13 | sell | 81 | 52.48 | 0.61620 | 0.00000 | 0.00000 | ||
242 | 2000.01.19 23:13 | modify | 81 | 52.48 | 0.61620 | 0.62120 | 0.60620 | ||
243 | 2000.01.20 00:34 | buy | 82 | 41.31 | 0.61567 | 0.00000 | 0.00000 | ||
244 | 2000.01.20 00:34 | modify | 82 | 41.31 | 0.61567 | 0.61067 | 0.62567 | ||
245 | 2000.01.20 00:34 | close | 81 | 52.48 | 0.61567 | 0.62120 | 0.60620 | 3565.82 | 265976.71 |
246 | 2000.01.20 00:40 | sell | 83 | 44.32 | 0.61610 | 0.00000 | 0.00000 | ||
247 | 2000.01.20 00:40 | modify | 83 | 44.32 | 0.61610 | 0.62110 | 0.60610 | ||
248 | 2000.01.20 00:40 | close | 82 | 41.31 | 0.61610 | 0.61067 | 0.62567 | 2402.81 | 268379.52 |
249 | 2000.01.20 01:00 | close | 83 | 44.32 | 0.61557 | 0.62110 | 0.60610 | 3177.74 | 271557.26 |
250 | 2000.01.20 23:01 | sell | 84 | 54.31 | 0.61510 | 0.00000 | 0.00000 | ||
251 | 2000.01.20 23:01 | modify | 84 | 54.31 | 0.61510 | 0.62010 | 0.60510 | ||
252 | 2000.01.20 23:03 | buy | 85 | 42.79 | 0.61457 | 0.00000 | 0.00000 | ||
253 | 2000.01.20 23:03 | modify | 85 | 42.79 | 0.61457 | 0.60957 | 0.62457 | ||
254 | 2000.01.20 23:03 | close | 84 | 54.31 | 0.61457 | 0.62010 | 0.60510 | 3894.03 | 275451.29 |
255 | 2000.01.20 23:04 | sell | 86 | 46.13 | 0.61520 | 0.00000 | 0.00000 | ||
256 | 2000.01.20 23:04 | modify | 86 | 46.13 | 0.61520 | 0.62020 | 0.60520 | ||
257 | 2000.01.20 23:04 | close | 85 | 42.79 | 0.61520 | 0.60957 | 0.62457 | 3646.51 | 279097.80 |
258 | 2000.01.20 23:09 | buy | 87 | 46.03 | 0.61467 | 0.00000 | 0.00000 | ||
259 | 2000.01.20 23:09 | modify | 87 | 46.03 | 0.61467 | 0.60967 | 0.62467 | ||
260 | 2000.01.20 23:09 | close | 86 | 46.13 | 0.61467 | 0.62020 | 0.60520 | 3307.52 | 282405.32 |
261 | 2000.01.21 00:14 | sell | 88 | 46.28 | 0.61490 | 0.00000 | 0.00000 | ||
262 | 2000.01.21 00:14 | modify | 88 | 46.28 | 0.61490 | 0.61990 | 0.60490 | ||
263 | 2000.01.21 00:14 | close | 87 | 46.03 | 0.61490 | 0.60967 | 0.62467 | 1127.20 | 283532.53 |
264 | 2000.01.21 00:19 | buy | 89 | 47.14 | 0.61417 | 0.00000 | 0.00000 | ||
265 | 2000.01.21 00:19 | modify | 89 | 47.14 | 0.61417 | 0.60917 | 0.62417 | ||
266 | 2000.01.21 00:19 | close | 88 | 46.28 | 0.61417 | 0.61990 | 0.60490 | 4570.45 | 288102.98 |
267 | 2000.01.21 01:02 | close | 89 | 47.14 | 0.61484 | 0.60917 | 0.62417 | 4272.28 | 292375.26 |
268 | 2000.01.21 23:00 | sell | 90 | 58.48 | 0.61250 | 0.00000 | 0.00000 | ||
269 | 2000.01.21 23:00 | modify | 90 | 58.48 | 0.61250 | 0.61750 | 0.60250 | ||
270 | 2000.01.24 00:00 | buy | 91 | 50.01 | 0.60947 | 0.00000 | 0.00000 | ||
271 | 2000.01.24 00:00 | modify | 91 | 50.01 | 0.60947 | 0.60447 | 0.61947 | ||
272 | 2000.01.24 00:00 | close | 90 | 58.48 | 0.60947 | 0.61750 | 0.60250 | 23898.22 | 316273.48 |
273 | 2000.01.24 01:06 | close | 91 | 50.01 | 0.60990 | 0.60447 | 0.61947 | 2908.84 | 319182.32 |
274 | 2000.01.24 23:09 | buy | 92 | 63.84 | 0.60917 | 0.00000 | 0.00000 | ||
275 | 2000.01.24 23:09 | modify | 92 | 63.84 | 0.60917 | 0.60417 | 0.61917 | ||
276 | 2000.01.24 23:12 | sell | 93 | 50.29 | 0.60970 | 0.00000 | 0.00000 | ||
277 | 2000.01.24 23:12 | modify | 93 | 50.29 | 0.60970 | 0.61470 | 0.59970 | ||
278 | 2000.01.24 23:12 | close | 92 | 63.84 | 0.60970 | 0.60417 | 0.61917 | 4576.82 | 323759.14 |
279 | 2000.01.24 23:16 | buy | 94 | 54.08 | 0.60917 | 0.00000 | 0.00000 | ||
280 | 2000.01.24 23:16 | modify | 94 | 54.08 | 0.60917 | 0.60417 | 0.61917 | ||
281 | 2000.01.24 23:16 | close | 93 | 50.29 | 0.60917 | 0.61470 | 0.59970 | 3605.79 | 327364.93 |
282 | 2000.01.24 23:33 | sell | 95 | 54.00 | 0.60970 | 0.00000 | 0.00000 | ||
283 | 2000.01.24 23:33 | modify | 95 | 54.00 | 0.60970 | 0.61470 | 0.59970 | ||
284 | 2000.01.24 23:33 | close | 94 | 54.08 | 0.60970 | 0.60417 | 0.61917 | 3877.11 | 331242.04 |
285 | 2000.01.24 23:34 | buy | 96 | 55.52 | 0.60867 | 0.00000 | 0.00000 | ||
286 | 2000.01.24 23:34 | modify | 96 | 55.52 | 0.60867 | 0.60367 | 0.61867 | ||
287 | 2000.01.24 23:34 | close | 95 | 54.00 | 0.60867 | 0.61470 | 0.59970 | 7524.45 | 338766.49 |
288 | 2000.01.24 23:36 | sell | 97 | 56.57 | 0.60960 | 0.00000 | 0.00000 | ||
289 | 2000.01.24 23:36 | modify | 97 | 56.57 | 0.60960 | 0.61460 | 0.59960 | ||
290 | 2000.01.24 23:36 | close | 96 | 55.52 | 0.60960 | 0.60367 | 0.61867 | 6984.38 | 345750.87 |
291 | 2000.01.24 23:43 | buy | 98 | 57.30 | 0.60897 | 0.00000 | 0.00000 | ||
292 | 2000.01.24 23:43 | modify | 98 | 57.30 | 0.60897 | 0.60397 | 0.61897 | ||
293 | 2000.01.24 23:43 | close | 97 | 56.57 | 0.60897 | 0.61460 | 0.59960 | 4821.37 | 350572.24 |
294 | 2000.01.25 00:01 | sell | 99 | 57.51 | 0.60926 | 0.00000 | 0.00000 | ||
295 | 2000.01.25 00:01 | modify | 99 | 57.51 | 0.60926 | 0.61426 | 0.59926 | ||
296 | 2000.01.25 00:01 | close | 98 | 57.30 | 0.60926 | 0.60397 | 0.61897 | 1868.24 | 352440.48 |
297 | 2000.01.25 00:09 | buy | 100 | 58.07 | 0.60887 | 0.00000 | 0.00000 | ||
298 | 2000.01.25 00:09 | modify | 100 | 58.07 | 0.60887 | 0.60387 | 0.61887 | ||
299 | 2000.01.25 00:09 | close | 99 | 57.51 | 0.60887 | 0.61426 | 0.59926 | 3034.25 | 355474.73 |
300 | 2000.01.25 00:13 | sell | 101 | 58.62 | 0.60930 | 0.00000 | 0.00000 | ||
301 | 2000.01.25 00:13 | modify | 101 | 58.62 | 0.60930 | 0.61430 | 0.59930 | ||
302 | 2000.01.25 00:13 | close | 100 | 58.07 | 0.60930 | 0.60387 | 0.61887 | 3377.65 | 358852.38 |
303 | 2000.01.25 00:50 | buy | 102 | 59.17 | 0.60887 | 0.00000 | 0.00000 | ||
304 | 2000.01.25 00:50 | modify | 102 | 59.17 | 0.60887 | 0.60387 | 0.61887 | ||
305 | 2000.01.25 00:50 | close | 101 | 58.62 | 0.60887 | 0.61430 | 0.59930 | 3410.03 | 362262.41 |
306 | 2000.01.25 00:59 | sell | 103 | 60.06 | 0.60950 | 0.00000 | 0.00000 | ||
307 | 2000.01.25 00:59 | modify | 103 | 60.06 | 0.60950 | 0.61450 | 0.59950 | ||
308 | 2000.01.25 00:59 | close | 102 | 59.17 | 0.60950 | 0.60387 | 0.61887 | 5042.40 | 367304.81 |
309 | 2000.01.25 01:15 | close | 103 | 60.06 | 0.60877 | 0.61450 | 0.59950 | 5931.32 | 373236.13 |
310 | 2000.01.25 23:26 | sell | 104 | 74.65 | 0.60880 | 0.00000 | 0.00000 | ||
311 | 2000.01.25 23:26 | modify | 104 | 74.65 | 0.60880 | 0.61380 | 0.59880 | ||
312 | 2000.01.25 23:50 | buy | 105 | 58.61 | 0.60837 | 0.00000 | 0.00000 | ||
313 | 2000.01.25 23:50 | modify | 105 | 58.61 | 0.60837 | 0.60337 | 0.61837 | ||
314 | 2000.01.25 23:50 | close | 104 | 74.65 | 0.60837 | 0.61380 | 0.59880 | 4342.52 | 377578.65 |
315 | 2000.01.25 23:53 | sell | 106 | 62.92 | 0.60880 | 0.00000 | 0.00000 | ||
316 | 2000.01.25 23:53 | modify | 106 | 62.92 | 0.60880 | 0.61380 | 0.59880 | ||
317 | 2000.01.25 23:53 | close | 105 | 58.61 | 0.60880 | 0.60337 | 0.61837 | 3409.06 | 380987.71 |
318 | 2000.01.26 01:28 | close | 106 | 62.92 | 0.60857 | 0.61380 | 0.59880 | 1879.03 | 382866.74 |
319 | 2000.01.26 23:01 | buy | 107 | 76.57 | 0.61087 | 0.00000 | 0.00000 | ||
320 | 2000.01.26 23:01 | modify | 107 | 76.57 | 0.61087 | 0.60587 | 0.62087 | ||
321 | 2000.01.26 23:57 | sell | 108 | 58.88 | 0.61070 | 0.00000 | 0.00000 | ||
322 | 2000.01.26 23:57 | modify | 108 | 58.88 | 0.61070 | 0.61570 | 0.60070 | ||
323 | 2000.01.26 23:57 | close | 107 | 76.57 | 0.61070 | 0.60587 | 0.62087 | -1760.77 | 381105.97 |
324 | 2000.01.26 23:58 | buy | 109 | 63.73 | 0.61017 | 0.00000 | 0.00000 | ||
325 | 2000.01.26 23:58 | modify | 109 | 63.73 | 0.61017 | 0.60517 | 0.62017 | ||
326 | 2000.01.26 23:58 | close | 108 | 58.88 | 0.61017 | 0.61570 | 0.60070 | 4221.70 | 385327.67 |
327 | 2000.01.27 00:07 | sell | 110 | 63.00 | 0.61053 | 0.00000 | 0.00000 | ||
328 | 2000.01.27 00:07 | modify | 110 | 63.00 | 0.61053 | 0.61553 | 0.60053 | ||
329 | 2000.01.27 00:07 | close | 109 | 63.73 | 0.61053 | 0.60517 | 0.62017 | 1837.13 | 387164.80 |
330 | 2000.01.27 00:10 | buy | 111 | 63.95 | 0.61007 | 0.00000 | 0.00000 | ||
331 | 2000.01.27 00:10 | modify | 111 | 63.95 | 0.61007 | 0.60507 | 0.62007 | ||
332 | 2000.01.27 00:10 | close | 110 | 63.00 | 0.61007 | 0.61553 | 0.60053 | 3920.50 | 391085.30 |
333 | 2000.01.27 00:15 | sell | 112 | 65.17 | 0.61090 | 0.00000 | 0.00000 | ||
334 | 2000.01.27 00:15 | modify | 112 | 65.17 | 0.61090 | 0.61590 | 0.60090 | ||
335 | 2000.01.27 00:15 | close | 111 | 63.95 | 0.61090 | 0.60507 | 0.62007 | 7179.83 | 398265.13 |
336 | 2000.01.27 00:16 | buy | 113 | 66.18 | 0.61017 | 0.00000 | 0.00000 | ||
337 | 2000.01.27 00:16 | modify | 113 | 66.18 | 0.61017 | 0.60517 | 0.62017 | ||
338 | 2000.01.27 00:16 | close | 112 | 65.17 | 0.61017 | 0.61590 | 0.60090 | 6435.97 | 404701.10 |
339 | 2000.01.27 00:41 | sell | 114 | 66.54 | 0.61050 | 0.00000 | 0.00000 | ||
340 | 2000.01.27 00:41 | modify | 114 | 66.54 | 0.61050 | 0.61550 | 0.60050 | ||
341 | 2000.01.27 00:41 | close | 113 | 66.18 | 0.61050 | 0.60517 | 0.62017 | 2954.17 | 407655.27 |
342 | 2000.01.27 01:03 | close | 114 | 66.54 | 0.61007 | 0.61550 | 0.60050 | 3870.75 | 411526.02 |
343 | 2000.01.27 23:18 | sell | 115 | 82.31 | 0.60460 | 0.00000 | 0.00000 | ||
344 | 2000.01.27 23:18 | modify | 115 | 82.31 | 0.60460 | 0.60960 | 0.59460 | ||
345 | 2000.01.28 01:06 | close | 115 | 82.31 | 0.60297 | 0.60960 | 0.59460 | 18047.30 | 429573.33 |
346 | 2000.01.28 23:00 | buy | 116 | 85.91 | 0.60177 | 0.00000 | 0.00000 | ||
347 | 2000.01.28 23:00 | modify | 116 | 85.91 | 0.60177 | 0.59677 | 0.61177 | ||
348 | 2000.01.28 23:10 | sell | 117 | 67.69 | 0.60230 | 0.00000 | 0.00000 | ||
349 | 2000.01.28 23:10 | modify | 117 | 67.69 | 0.60230 | 0.60730 | 0.59230 | ||
350 | 2000.01.28 23:10 | close | 116 | 85.91 | 0.60230 | 0.59677 | 0.61177 | 6159.07 | 435732.40 |
351 | 2000.01.31 00:54 | buy | 118 | 71.30 | 0.60257 | 0.00000 | 0.00000 | ||
352 | 2000.01.31 00:54 | modify | 118 | 71.30 | 0.60257 | 0.59757 | 0.61257 | ||
353 | 2000.01.31 00:54 | close | 117 | 67.69 | 0.60257 | 0.60730 | 0.59230 | -2557.16 | 433175.23 |
354 | 2000.01.31 00:58 | sell | 119 | 71.91 | 0.60331 | 0.00000 | 0.00000 | ||
355 | 2000.01.31 00:58 | modify | 119 | 71.91 | 0.60331 | 0.60831 | 0.59331 | ||
356 | 2000.01.31 00:58 | close | 118 | 71.30 | 0.60331 | 0.59757 | 0.61257 | 7137.01 | 440312.24 |
357 | 2000.01.31 00:58 | buy | 120 | 73.21 | 0.60257 | 0.00000 | 0.00000 | ||
358 | 2000.01.31 00:58 | modify | 120 | 73.21 | 0.60257 | 0.59757 | 0.61257 | ||
359 | 2000.01.31 00:58 | close | 119 | 71.91 | 0.60257 | 0.60831 | 0.59331 | 7198.87 | 447511.11 |
360 | 2000.01.31 00:59 | sell | 121 | 74.17 | 0.60320 | 0.00000 | 0.00000 | ||
361 | 2000.01.31 00:59 | modify | 121 | 74.17 | 0.60320 | 0.60820 | 0.59320 | ||
362 | 2000.01.31 00:59 | close | 120 | 73.21 | 0.60320 | 0.59757 | 0.61257 | 6238.87 | 453749.98 |
363 | 2000.01.31 02:30 | close | 121 | 74.17 | 0.60217 | 0.60820 | 0.59320 | 10334.95 | 464084.93 |
364 | 2000.01.31 23:02 | sell | 122 | 92.82 | 0.60070 | 0.00000 | 0.00000 | ||
365 | 2000.01.31 23:02 | modify | 122 | 92.82 | 0.60070 | 0.60570 | 0.59070 | ||
366 | 2000.01.31 23:06 | buy | 123 | 73.12 | 0.60017 | 0.00000 | 0.00000 | ||
367 | 2000.01.31 23:06 | modify | 123 | 73.12 | 0.60017 | 0.59517 | 0.61017 | ||
368 | 2000.01.31 23:06 | close | 122 | 92.82 | 0.60017 | 0.60570 | 0.59070 | 6655.19 | 470740.12 |
369 | 2000.01.31 23:09 | sell | 124 | 79.03 | 0.60090 | 0.00000 | 0.00000 | ||
370 | 2000.01.31 23:09 | modify | 124 | 79.03 | 0.60090 | 0.60590 | 0.59090 | ||
371 | 2000.01.31 23:09 | close | 123 | 73.12 | 0.60090 | 0.59517 | 0.61017 | 7220.28 | 477960.40 |
372 | 2000.01.31 23:31 | buy | 125 | 80.75 | 0.59947 | 0.00000 | 0.00000 | ||
373 | 2000.01.31 23:31 | modify | 125 | 80.75 | 0.59947 | 0.59447 | 0.60947 | ||
374 | 2000.01.31 23:31 | close | 124 | 79.03 | 0.59947 | 0.60590 | 0.59090 | 15288.73 | 493249.13 |
375 | 2000.01.31 23:31 | sell | 126 | 84.36 | 0.60130 | 0.00000 | 0.00000 | ||
376 | 2000.01.31 23:31 | modify | 126 | 84.36 | 0.60130 | 0.60630 | 0.59130 | ||
377 | 2000.01.31 23:31 | close | 125 | 80.75 | 0.60130 | 0.59447 | 0.60947 | 19988.89 | 513238.02 |
378 | 2000.02.01 00:18 | buy | 127 | 84.73 | 0.60077 | 0.00000 | 0.00000 | ||
379 | 2000.02.01 00:18 | modify | 127 | 84.73 | 0.60077 | 0.59577 | 0.61077 | ||
380 | 2000.02.01 00:18 | close | 126 | 84.36 | 0.60077 | 0.60630 | 0.59130 | 5943.06 | 519181.08 |
381 | 2000.02.01 00:18 | sell | 128 | 85.63 | 0.60120 | 0.00000 | 0.00000 | ||
382 | 2000.02.01 00:18 | modify | 128 | 85.63 | 0.60120 | 0.60620 | 0.59120 | ||
383 | 2000.02.01 00:18 | close | 127 | 84.73 | 0.60120 | 0.59577 | 0.61077 | 4928.34 | 524109.42 |
384 | 2000.02.01 00:41 | buy | 129 | 86.42 | 0.60077 | 0.00000 | 0.00000 | ||
385 | 2000.02.01 00:41 | modify | 129 | 86.42 | 0.60077 | 0.59577 | 0.61077 | ||
386 | 2000.02.01 00:41 | close | 128 | 85.63 | 0.60077 | 0.60620 | 0.59120 | 4981.24 | 529090.66 |
387 | 2000.02.01 00:42 | sell | 130 | 87.48 | 0.60130 | 0.00000 | 0.00000 | ||
388 | 2000.02.01 00:42 | modify | 130 | 87.48 | 0.60130 | 0.60630 | 0.59130 | ||
389 | 2000.02.01 00:42 | close | 129 | 86.42 | 0.60130 | 0.59577 | 0.61077 | 6195.62 | 535286.28 |
390 | 2000.02.01 01:09 | close | 130 | 87.48 | 0.60067 | 0.60630 | 0.59130 | 7455.77 | 542742.05 |
391 | 2000.02.01 23:01 | buy | 131 | 108.55 | 0.60157 | 0.00000 | 0.00000 | ||
392 | 2000.02.01 23:01 | modify | 131 | 108.55 | 0.60157 | 0.59657 | 0.61157 | ||
393 | 2000.02.01 23:31 | sell | 132 | 85.81 | 0.60220 | 0.00000 | 0.00000 | ||
394 | 2000.02.01 23:31 | modify | 132 | 85.81 | 0.60220 | 0.60720 | 0.59220 | ||
395 | 2000.02.01 23:31 | close | 131 | 108.55 | 0.60220 | 0.59657 | 0.61157 | 9250.50 | 551992.55 |
396 | 2000.02.02 02:44 | close | 132 | 85.81 | 0.60157 | 0.60720 | 0.59220 | 7206.07 | 559198.63 |
397 | 2000.02.02 23:16 | sell | 133 | 111.84 | 0.60750 | 0.00000 | 0.00000 | ||
398 | 2000.02.02 23:16 | modify | 133 | 111.84 | 0.60750 | 0.61250 | 0.59750 | ||
399 | 2000.02.03 01:36 | close | 133 | 111.84 | 0.60727 | 0.61250 | 0.59750 | 3060.11 | 562258.73 |
400 | 2000.02.03 23:04 | sell | 134 | 112.45 | 0.62010 | 0.00000 | 0.00000 | ||
401 | 2000.02.03 23:04 | modify | 134 | 112.45 | 0.62010 | 0.62510 | 0.61010 | ||
402 | 2000.02.03 23:07 | buy | 135 | 88.59 | 0.61957 | 0.00000 | 0.00000 | ||
403 | 2000.02.03 23:07 | modify | 135 | 88.59 | 0.61957 | 0.61457 | 0.62957 | ||
404 | 2000.02.03 23:07 | close | 134 | 112.45 | 0.61957 | 0.62510 | 0.61010 | 8062.66 | 570321.39 |
405 | 2000.02.03 23:13 | sell | 136 | 95.51 | 0.62020 | 0.00000 | 0.00000 | ||
406 | 2000.02.03 23:13 | modify | 136 | 95.51 | 0.62020 | 0.62520 | 0.61020 | ||
407 | 2000.02.03 23:13 | close | 135 | 88.59 | 0.62020 | 0.61457 | 0.62957 | 7549.53 | 577870.92 |
408 | 2000.02.03 23:24 | buy | 137 | 95.31 | 0.61967 | 0.00000 | 0.00000 | ||
409 | 2000.02.03 23:24 | modify | 137 | 95.31 | 0.61967 | 0.61467 | 0.62967 | ||
410 | 2000.02.03 23:24 | close | 136 | 95.51 | 0.61967 | 0.62520 | 0.61020 | 6848.07 | 584718.99 |
411 | 2000.02.03 23:36 | sell | 138 | 96.31 | 0.62004 | 0.00000 | 0.00000 | ||
412 | 2000.02.03 23:36 | modify | 138 | 96.31 | 0.62004 | 0.62504 | 0.61004 | ||
413 | 2000.02.03 23:36 | close | 137 | 95.31 | 0.62004 | 0.61467 | 0.62967 | 4770.19 | 589489.18 |
414 | 2000.02.03 23:36 | buy | 139 | 97.31 | 0.61957 | 0.00000 | 0.00000 | ||
415 | 2000.02.03 23:36 | modify | 139 | 97.31 | 0.61957 | 0.61457 | 0.62957 | ||
416 | 2000.02.03 23:36 | close | 138 | 96.31 | 0.61957 | 0.62504 | 0.61004 | 6123.68 | 595612.86 |
417 | 2000.02.04 00:14 | sell | 140 | 97.56 | 0.61980 | 0.00000 | 0.00000 | ||
418 | 2000.02.04 00:14 | modify | 140 | 97.56 | 0.61980 | 0.62480 | 0.60980 | ||
419 | 2000.02.04 00:14 | close | 139 | 97.31 | 0.61980 | 0.61457 | 0.62957 | 2382.97 | 597995.83 |
420 | 2000.02.04 00:14 | buy | 141 | 98.64 | 0.61937 | 0.00000 | 0.00000 | ||
421 | 2000.02.04 00:14 | modify | 141 | 98.64 | 0.61937 | 0.61437 | 0.62937 | ||
422 | 2000.02.04 00:14 | close | 140 | 97.56 | 0.61937 | 0.62480 | 0.60980 | 5675.23 | 603671.06 |
423 | 2000.02.04 00:52 | sell | 142 | 99.54 | 0.61980 | 0.00000 | 0.00000 | ||
424 | 2000.02.04 00:52 | modify | 142 | 99.54 | 0.61980 | 0.62480 | 0.60980 | ||
425 | 2000.02.04 00:52 | close | 141 | 98.64 | 0.61980 | 0.61437 | 0.62937 | 5737.42 | 609408.48 |
426 | 2000.02.04 01:22 | close | 142 | 99.54 | 0.61947 | 0.62480 | 0.60980 | 4443.80 | 613852.28 |
427 | 2000.02.04 23:03 | sell | 143 | 122.77 | 0.61780 | 0.00000 | 0.00000 | ||
428 | 2000.02.04 23:03 | modify | 143 | 122.77 | 0.61780 | 0.62280 | 0.60780 | ||
429 | 2000.02.07 00:05 | buy | 144 | 95.36 | 0.61767 | 0.00000 | 0.00000 | ||
430 | 2000.02.07 00:05 | modify | 144 | 95.36 | 0.61767 | 0.61267 | 0.62767 | ||
431 | 2000.02.07 00:05 | close | 143 | 122.77 | 0.61767 | 0.62280 | 0.60780 | 2005.52 | 615857.80 |
432 | 2000.02.07 00:14 | sell | 145 | 102.68 | 0.61810 | 0.00000 | 0.00000 | ||
433 | 2000.02.07 00:14 | modify | 145 | 102.68 | 0.61810 | 0.62310 | 0.60810 | ||
434 | 2000.02.07 00:14 | close | 144 | 95.36 | 0.61810 | 0.61267 | 0.62767 | 5546.64 | 621404.44 |
435 | 2000.02.07 00:21 | buy | 146 | 102.22 | 0.61767 | 0.00000 | 0.00000 | ||
436 | 2000.02.07 00:21 | modify | 146 | 102.22 | 0.61767 | 0.61267 | 0.62767 | ||
437 | 2000.02.07 00:21 | close | 145 | 102.68 | 0.61767 | 0.62310 | 0.60810 | 5973.07 | 627377.51 |
438 | 2000.02.07 01:10 | close | 146 | 102.22 | 0.61750 | 0.61267 | 0.62767 | -2350.60 | 625026.91 |
439 | 2000.02.07 23:00 | sell | 147 | 125.01 | 0.61420 | 0.00000 | 0.00000 | ||
440 | 2000.02.07 23:00 | modify | 147 | 125.01 | 0.61420 | 0.61920 | 0.60420 | ||
441 | 2000.02.07 23:29 | buy | 148 | 98.82 | 0.61357 | 0.00000 | 0.00000 | ||
442 | 2000.02.07 23:29 | modify | 148 | 98.82 | 0.61357 | 0.60857 | 0.62357 | ||
443 | 2000.02.07 23:29 | close | 147 | 125.01 | 0.61357 | 0.61920 | 0.60420 | 10654.39 | 635681.30 |
444 | 2000.02.07 23:31 | sell | 149 | 105.90 | 0.61400 | 0.00000 | 0.00000 | ||
445 | 2000.02.07 23:31 | modify | 149 | 105.90 | 0.61400 | 0.61900 | 0.60400 | ||
446 | 2000.02.07 23:31 | close | 148 | 98.82 | 0.61400 | 0.60857 | 0.62357 | 5747.89 | 641429.19 |
447 | 2000.02.08 00:23 | buy | 150 | 105.22 | 0.61367 | 0.00000 | 0.00000 | ||
448 | 2000.02.08 00:23 | modify | 150 | 105.22 | 0.61367 | 0.60867 | 0.62367 | ||
449 | 2000.02.08 00:23 | close | 149 | 105.90 | 0.61367 | 0.61900 | 0.60400 | 4595.24 | 646024.43 |
450 | 2000.02.08 00:56 | sell | 151 | 106.31 | 0.61400 | 0.00000 | 0.00000 | ||
451 | 2000.02.08 00:56 | modify | 151 | 106.31 | 0.61400 | 0.61900 | 0.60400 | ||
452 | 2000.02.08 00:56 | close | 150 | 105.22 | 0.61400 | 0.60867 | 0.62367 | 4696.86 | 650721.29 |
453 | 2000.02.08 01:22 | close | 151 | 106.31 | 0.61347 | 0.61900 | 0.60400 | 7622.43 | 658343.72 |
454 | 2000.02.08 23:02 | sell | 152 | 131.67 | 0.61200 | 0.00000 | 0.00000 | ||
455 | 2000.02.08 23:02 | modify | 152 | 131.67 | 0.61200 | 0.61700 | 0.60200 | ||
456 | 2000.02.08 23:35 | buy | 153 | 103.73 | 0.61147 | 0.00000 | 0.00000 | ||
457 | 2000.02.08 23:35 | modify | 153 | 103.73 | 0.61147 | 0.60647 | 0.62147 | ||
458 | 2000.02.08 23:35 | close | 152 | 131.67 | 0.61147 | 0.61700 | 0.60200 | 9440.74 | 667784.46 |
459 | 2000.02.08 23:35 | sell | 154 | 111.55 | 0.61200 | 0.00000 | 0.00000 | ||
460 | 2000.02.08 23:35 | modify | 154 | 111.55 | 0.61200 | 0.61700 | 0.60200 | ||
461 | 2000.02.08 23:35 | close | 153 | 103.73 | 0.61200 | 0.60647 | 0.62147 | 7436.62 | 675221.08 |
462 | 2000.02.08 23:35 | buy | 155 | 111.38 | 0.61147 | 0.00000 | 0.00000 | ||
463 | 2000.02.08 23:35 | modify | 155 | 111.38 | 0.61147 | 0.60647 | 0.62147 | ||
464 | 2000.02.08 23:35 | close | 154 | 111.55 | 0.61147 | 0.61700 | 0.60200 | 7998.13 | 683219.21 |
465 | 2000.02.08 23:36 | sell | 156 | 113.01 | 0.61200 | 0.00000 | 0.00000 | ||
466 | 2000.02.08 23:36 | modify | 156 | 113.01 | 0.61200 | 0.61700 | 0.60200 | ||
467 | 2000.02.08 23:36 | close | 155 | 111.38 | 0.61200 | 0.60647 | 0.62147 | 7985.06 | 691204.27 |
468 | 2000.02.09 01:12 | close | 156 | 113.01 | 0.61177 | 0.61700 | 0.60200 | 3374.92 | 694579.19 |
469 | 2000.02.09 23:08 | sell | 157 | 138.92 | 0.61500 | 0.00000 | 0.00000 | ||
470 | 2000.02.09 23:08 | modify | 157 | 138.92 | 0.61500 | 0.62000 | 0.60500 | ||
471 | 2000.02.10 00:08 | buy | 158 | 109.71 | 0.61437 | 0.00000 | 0.00000 | ||
472 | 2000.02.10 00:08 | modify | 158 | 109.71 | 0.61437 | 0.60937 | 0.62437 | ||
473 | 2000.02.10 00:08 | close | 157 | 138.92 | 0.61437 | 0.62000 | 0.60500 | 11318.46 | 705897.65 |
474 | 2000.02.10 00:19 | sell | 159 | 117.90 | 0.61490 | 0.00000 | 0.00000 | ||
475 | 2000.02.10 00:19 | modify | 159 | 117.90 | 0.61490 | 0.61990 | 0.60490 | ||
476 | 2000.02.10 00:19 | close | 158 | 109.71 | 0.61490 | 0.60937 | 0.62437 | 7865.34 | 713762.99 |
477 | 2000.02.10 01:37 | close | 159 | 117.90 | 0.61437 | 0.61990 | 0.60490 | 8453.43 | 722216.42 |
478 | 2000.02.10 23:04 | sell | 160 | 144.44 | 0.61260 | 0.00000 | 0.00000 | ||
479 | 2000.02.10 23:04 | modify | 160 | 144.44 | 0.61260 | 0.61760 | 0.60260 | ||
480 | 2000.02.10 23:53 | buy | 161 | 113.80 | 0.61207 | 0.00000 | 0.00000 | ||
481 | 2000.02.10 23:53 | modify | 161 | 113.80 | 0.61207 | 0.60707 | 0.62207 | ||
482 | 2000.02.10 23:53 | close | 160 | 144.44 | 0.61207 | 0.61760 | 0.60260 | 10356.35 | 732572.77 |
483 | 2000.02.11 00:15 | sell | 162 | 122.84 | 0.61280 | 0.00000 | 0.00000 | ||
484 | 2000.02.11 00:15 | modify | 162 | 122.84 | 0.61280 | 0.61780 | 0.60280 | ||
485 | 2000.02.11 00:15 | close | 161 | 113.80 | 0.61280 | 0.60707 | 0.62207 | 10483.53 | 743056.30 |
486 | 2000.02.11 00:17 | buy | 163 | 122.55 | 0.61227 | 0.00000 | 0.00000 | ||
487 | 2000.02.11 00:17 | modify | 163 | 122.55 | 0.61227 | 0.60727 | 0.62227 | ||
488 | 2000.02.11 00:17 | close | 162 | 122.84 | 0.61227 | 0.61780 | 0.60280 | 8807.63 | 751863.93 |
489 | 2000.02.11 00:17 | sell | 164 | 124.04 | 0.61270 | 0.00000 | 0.00000 | ||
490 | 2000.02.11 00:17 | modify | 164 | 124.04 | 0.61270 | 0.61770 | 0.60270 | ||
491 | 2000.02.11 00:17 | close | 163 | 122.55 | 0.61270 | 0.60727 | 0.62227 | 7128.15 | 758992.08 |
492 | 2000.02.11 00:25 | buy | 165 | 125.48 | 0.61217 | 0.00000 | 0.00000 | ||
493 | 2000.02.11 00:25 | modify | 165 | 125.48 | 0.61217 | 0.60717 | 0.62217 | ||
494 | 2000.02.11 00:25 | close | 164 | 124.04 | 0.61217 | 0.61770 | 0.60270 | 8893.66 | 767885.74 |
495 | 2000.02.11 00:28 | sell | 166 | 126.95 | 0.61270 | 0.00000 | 0.00000 | ||
496 | 2000.02.11 00:28 | modify | 166 | 126.95 | 0.61270 | 0.61770 | 0.60270 | ||
497 | 2000.02.11 00:28 | close | 165 | 125.48 | 0.61270 | 0.60717 | 0.62217 | 8995.92 | 776881.66 |
498 | 2000.02.11 03:37 | close | 166 | 126.95 | 0.61225 | 0.61770 | 0.60270 | 7728.38 | 784610.04 |
499 | 2000.02.11 23:02 | sell | 167 | 156.92 | 0.61980 | 0.00000 | 0.00000 | ||
500 | 2000.02.11 23:02 | modify | 167 | 156.92 | 0.61980 | 0.62480 | 0.60980 | ||
501 | 2000.02.14 00:53 | buy | 168 | 122.74 | 0.61947 | 0.00000 | 0.00000 | ||
502 | 2000.02.14 00:53 | modify | 168 | 122.74 | 0.61947 | 0.61447 | 0.62947 | ||
503 | 2000.02.14 00:53 | close | 167 | 156.92 | 0.61947 | 0.62480 | 0.60980 | 6809.10 | 791419.14 |
504 | 2000.02.14 02:08 | close | 168 | 122.74 | 0.61960 | 0.61447 | 0.62947 | 2158.38 | 793577.52 |
505 | 2000.02.14 23:00 | buy | 169 | 158.72 | 0.61647 | 0.00000 | 0.00000 | ||
506 | 2000.02.14 23:00 | modify | 169 | 158.72 | 0.61647 | 0.61147 | 0.62647 | ||
507 | 2000.02.14 23:06 | sell | 170 | 125.04 | 0.61700 | 0.00000 | 0.00000 | ||
508 | 2000.02.14 23:06 | modify | 170 | 125.04 | 0.61700 | 0.62200 | 0.60700 | ||
509 | 2000.02.14 23:06 | close | 169 | 158.72 | 0.61700 | 0.61147 | 0.62647 | 11379.04 | 804956.56 |
510 | 2000.02.14 23:06 | buy | 171 | 134.26 | 0.61653 | 0.00000 | 0.00000 | ||
511 | 2000.02.14 23:06 | modify | 171 | 134.26 | 0.61653 | 0.61153 | 0.62653 | ||
512 | 2000.02.14 23:06 | close | 170 | 125.04 | 0.61653 | 0.62200 | 0.60700 | 7950.42 | 812906.98 |
513 | 2000.02.14 23:07 | sell | 172 | 133.88 | 0.61700 | 0.00000 | 0.00000 | ||
514 | 2000.02.14 23:07 | modify | 172 | 133.88 | 0.61700 | 0.62200 | 0.60700 | ||
515 | 2000.02.14 23:07 | close | 171 | 134.26 | 0.61700 | 0.61153 | 0.62653 | 8535.77 | 821442.75 |
516 | 2000.02.14 23:08 | buy | 173 | 136.25 | 0.61637 | 0.00000 | 0.00000 | ||
517 | 2000.02.14 23:08 | modify | 173 | 136.25 | 0.61637 | 0.61137 | 0.62637 | ||
518 | 2000.02.14 23:08 | close | 172 | 133.88 | 0.61637 | 0.62200 | 0.60700 | 11410.36 | 832853.11 |
519 | 2000.02.14 23:13 | sell | 174 | 138.77 | 0.61720 | 0.00000 | 0.00000 | ||
520 | 2000.02.14 23:13 | modify | 174 | 138.77 | 0.61720 | 0.62220 | 0.60720 | ||
521 | 2000.02.14 23:13 | close | 173 | 136.25 | 0.61720 | 0.61137 | 0.62637 | 15297.23 | 848150.34 |
522 | 2000.02.14 23:14 | buy | 175 | 140.56 | 0.61657 | 0.00000 | 0.00000 | ||
523 | 2000.02.14 23:14 | modify | 175 | 140.56 | 0.61657 | 0.61157 | 0.62657 | ||
524 | 2000.02.14 23:14 | close | 174 | 138.77 | 0.61657 | 0.62220 | 0.60720 | 11827.13 | 859977.47 |
525 | 2000.02.14 23:16 | sell | 176 | 143.69 | 0.61750 | 0.00000 | 0.00000 | ||
526 | 2000.02.14 23:16 | modify | 176 | 143.69 | 0.61750 | 0.62250 | 0.60750 | ||
527 | 2000.02.14 23:16 | close | 175 | 140.56 | 0.61750 | 0.61157 | 0.62657 | 17682.47 | 877659.94 |
528 | 2000.02.14 23:16 | buy | 177 | 147.38 | 0.61637 | 0.00000 | 0.00000 | ||
529 | 2000.02.14 23:16 | modify | 177 | 147.38 | 0.61637 | 0.61137 | 0.62637 | ||
530 | 2000.02.14 23:16 | close | 176 | 143.69 | 0.61637 | 0.62250 | 0.60750 | 21965.86 | 899625.80 |
531 | 2000.02.14 23:22 | sell | 178 | 151.85 | 0.61770 | 0.00000 | 0.00000 | ||
532 | 2000.02.14 23:22 | modify | 178 | 151.85 | 0.61770 | 0.62270 | 0.60770 | ||
533 | 2000.02.14 23:22 | close | 177 | 147.38 | 0.61770 | 0.61137 | 0.62637 | 26514.80 | 926140.60 |
534 | 2000.02.14 23:22 | buy | 179 | 155.89 | 0.61647 | 0.00000 | 0.00000 | ||
535 | 2000.02.14 23:22 | modify | 179 | 155.89 | 0.61647 | 0.61147 | 0.62647 | ||
536 | 2000.02.14 23:22 | close | 178 | 151.85 | 0.61647 | 0.62270 | 0.60770 | 25267.55 | 951408.15 |
537 | 2000.02.14 23:24 | sell | 180 | 159.74 | 0.61760 | 0.00000 | 0.00000 | ||
538 | 2000.02.14 23:24 | modify | 180 | 159.74 | 0.61760 | 0.62260 | 0.60760 | ||
539 | 2000.02.14 23:24 | close | 179 | 155.89 | 0.61760 | 0.61147 | 0.62647 | 23828.40 | 975236.55 |
540 | 2000.02.14 23:24 | buy | 181 | 163.75 | 0.61647 | 0.00000 | 0.00000 | ||
541 | 2000.02.14 23:24 | modify | 181 | 163.75 | 0.61647 | 0.61147 | 0.62647 | ||
542 | 2000.02.14 23:24 | close | 180 | 159.74 | 0.61647 | 0.62260 | 0.60760 | 24419.42 | 999655.97 |
543 | 2000.02.14 23:25 | sell | 182 | 166.08 | 0.61720 | 0.00000 | 0.00000 | ||
544 | 2000.02.14 23:25 | modify | 182 | 166.08 | 0.61720 | 0.62220 | 0.60720 | ||
545 | 2000.02.14 23:25 | close | 181 | 163.75 | 0.61720 | 0.61147 | 0.62647 | 16169.72 | 1015825.69 |
546 | 2000.02.14 23:33 | buy | 183 | 168.83 | 0.61647 | 0.00000 | 0.00000 | ||
547 | 2000.02.14 23:33 | modify | 183 | 168.83 | 0.61647 | 0.61147 | 0.62647 | ||
548 | 2000.02.14 23:33 | close | 182 | 166.08 | 0.61647 | 0.62220 | 0.60720 | 16401.50 | 1032227.19 |
549 | 2000.02.14 23:33 | sell | 184 | 170.76 | 0.61703 | 0.00000 | 0.00000 | ||
550 | 2000.02.14 23:33 | modify | 184 | 170.76 | 0.61703 | 0.62203 | 0.60703 | ||
551 | 2000.02.14 23:33 | close | 183 | 168.83 | 0.61703 | 0.61147 | 0.62647 | 12788.99 | 1045016.18 |
552 | 2000.02.14 23:33 | buy | 185 | 172.91 | 0.61647 | 0.00000 | 0.00000 | ||
553 | 2000.02.14 23:33 | modify | 185 | 172.91 | 0.61647 | 0.61147 | 0.62647 | ||
554 | 2000.02.14 23:33 | close | 184 | 170.76 | 0.61647 | 0.62203 | 0.60703 | 12936.52 | 1057952.70 |
555 | 2000.02.14 23:36 | sell | 186 | 176.78 | 0.61740 | 0.00000 | 0.00000 | ||
556 | 2000.02.14 23:36 | modify | 186 | 176.78 | 0.61740 | 0.62240 | 0.60740 | ||
557 | 2000.02.14 23:36 | close | 185 | 172.91 | 0.61740 | 0.61147 | 0.62647 | 21752.11 | 1079704.81 |
558 | 2000.02.14 23:38 | buy | 187 | 180.35 | 0.61647 | 0.00000 | 0.00000 | ||
559 | 2000.02.14 23:38 | modify | 187 | 180.35 | 0.61647 | 0.61147 | 0.62647 | ||
560 | 2000.02.14 23:38 | close | 186 | 176.78 | 0.61647 | 0.62240 | 0.60740 | 22241.25 | 1101946.06 |
561 | 2000.02.14 23:38 | sell | 188 | 181.93 | 0.61696 | 0.00000 | 0.00000 | ||
562 | 2000.02.14 23:38 | modify | 188 | 181.93 | 0.61696 | 0.62196 | 0.60696 | ||
563 | 2000.02.14 23:38 | close | 187 | 180.35 | 0.61696 | 0.61147 | 0.62647 | 11953.92 | 1113899.98 |
564 | 2000.02.14 23:49 | buy | 189 | 183.49 | 0.61657 | 0.00000 | 0.00000 | ||
565 | 2000.02.14 23:49 | modify | 189 | 183.49 | 0.61657 | 0.61157 | 0.62657 | ||
566 | 2000.02.14 23:49 | close | 188 | 181.93 | 0.61657 | 0.62196 | 0.60696 | 9598.70 | 1123498.68 |
567 | 2000.02.14 23:49 | sell | 190 | 186.27 | 0.61720 | 0.00000 | 0.00000 | ||
568 | 2000.02.14 23:49 | modify | 190 | 186.27 | 0.61720 | 0.62220 | 0.60720 | ||
569 | 2000.02.14 23:49 | close | 189 | 183.49 | 0.61720 | 0.61157 | 0.62657 | 15636.92 | 1139135.60 |
570 | 2000.02.14 23:50 | buy | 191 | 188.81 | 0.61657 | 0.00000 | 0.00000 | ||
571 | 2000.02.14 23:50 | modify | 191 | 188.81 | 0.61657 | 0.61157 | 0.62657 | ||
572 | 2000.02.14 23:50 | close | 190 | 186.27 | 0.61657 | 0.62220 | 0.60720 | 15875.47 | 1155011.07 |
573 | 2000.02.14 23:52 | sell | 192 | 191.20 | 0.61715 | 0.00000 | 0.00000 | ||
574 | 2000.02.14 23:52 | modify | 192 | 191.20 | 0.61715 | 0.62215 | 0.60715 | ||
575 | 2000.02.14 23:52 | close | 191 | 188.81 | 0.61715 | 0.61157 | 0.62657 | 14813.28 | 1169824.35 |
576 | 2000.02.14 23:54 | buy | 193 | 194.18 | 0.61647 | 0.00000 | 0.00000 | ||
577 | 2000.02.14 23:54 | modify | 193 | 194.18 | 0.61647 | 0.61147 | 0.62647 | ||
578 | 2000.02.14 23:54 | close | 192 | 191.20 | 0.61647 | 0.62215 | 0.60715 | 17588.95 | 1187413.30 |
579 | 2000.02.14 23:55 | sell | 194 | 198.91 | 0.61750 | 0.00000 | 0.00000 | ||
580 | 2000.02.14 23:55 | modify | 194 | 198.91 | 0.61750 | 0.62250 | 0.60750 | ||
581 | 2000.02.14 23:55 | close | 193 | 194.18 | 0.61750 | 0.61147 | 0.62647 | 27054.53 | 1214467.83 |
582 | 2000.02.15 00:02 | buy | 195 | 200.00 | 0.61637 | 0.00000 | 0.00000 | ||
583 | 2000.02.15 00:02 | modify | 195 | 200.00 | 0.61637 | 0.61137 | 0.62637 | ||
584 | 2000.02.15 00:02 | close | 194 | 198.91 | 0.61637 | 0.62250 | 0.60750 | 30158.45 | 1244626.28 |
585 | 2000.02.15 00:02 | sell | 196 | 200.00 | 0.61715 | 0.00000 | 0.00000 | ||
586 | 2000.02.15 00:02 | modify | 196 | 200.00 | 0.61715 | 0.62215 | 0.60715 | ||
587 | 2000.02.15 00:02 | close | 195 | 200.00 | 0.61715 | 0.61137 | 0.62637 | 21101.96 | 1265728.24 |
588 | 2000.02.15 00:03 | buy | 197 | 200.00 | 0.61637 | 0.00000 | 0.00000 | ||
589 | 2000.02.15 00:03 | modify | 197 | 200.00 | 0.61637 | 0.61137 | 0.62637 | ||
590 | 2000.02.15 00:03 | close | 196 | 200.00 | 0.61637 | 0.62215 | 0.60715 | 21104.15 | 1286832.39 |
591 | 2000.02.15 00:04 | sell | 198 | 200.00 | 0.61720 | 0.00000 | 0.00000 | ||
592 | 2000.02.15 00:04 | modify | 198 | 200.00 | 0.61720 | 0.62220 | 0.60720 | ||
593 | 2000.02.15 00:04 | close | 197 | 200.00 | 0.61720 | 0.61137 | 0.62637 | 22454.65 | 1309287.04 |
594 | 2000.02.15 00:04 | buy | 199 | 200.00 | 0.61660 | 0.00000 | 0.00000 | ||
595 | 2000.02.15 00:04 | modify | 199 | 200.00 | 0.61660 | 0.61160 | 0.62660 | ||
596 | 2000.02.15 00:04 | close | 198 | 200.00 | 0.61660 | 0.62220 | 0.60720 | 16233.96 | 1325521.00 |
597 | 2000.02.15 00:05 | sell | 200 | 200.00 | 0.61750 | 0.00000 | 0.00000 | ||
598 | 2000.02.15 00:05 | modify | 200 | 200.00 | 0.61750 | 0.62250 | 0.60750 | ||
599 | 2000.02.15 00:05 | close | 199 | 200.00 | 0.61750 | 0.61160 | 0.62660 | 24348.42 | 1349869.42 |
600 | 2000.02.15 00:05 | buy | 201 | 200.00 | 0.61647 | 0.00000 | 0.00000 | ||
601 | 2000.02.15 00:05 | modify | 201 | 200.00 | 0.61647 | 0.61147 | 0.62647 | ||
602 | 2000.02.15 00:05 | close | 200 | 200.00 | 0.61647 | 0.62250 | 0.60750 | 27868.30 | 1377737.72 |
603 | 2000.02.15 00:11 | sell | 202 | 200.00 | 0.61750 | 0.00000 | 0.00000 | ||
604 | 2000.02.15 00:11 | modify | 202 | 200.00 | 0.61750 | 0.62250 | 0.60750 | ||
605 | 2000.02.15 00:11 | close | 201 | 200.00 | 0.61750 | 0.61147 | 0.62647 | 27865.41 | 1405603.13 |
606 | 2000.02.15 00:12 | buy | 203 | 200.00 | 0.61667 | 0.00000 | 0.00000 | ||
607 | 2000.02.15 00:12 | modify | 203 | 200.00 | 0.61667 | 0.61167 | 0.62667 | ||
608 | 2000.02.15 00:12 | close | 202 | 200.00 | 0.61667 | 0.62250 | 0.60750 | 22456.98 | 1428060.11 |
609 | 2000.02.15 00:12 | sell | 204 | 200.00 | 0.61708 | 0.00000 | 0.00000 | ||
610 | 2000.02.15 00:12 | modify | 204 | 200.00 | 0.61708 | 0.62208 | 0.60708 | ||
611 | 2000.02.15 00:12 | close | 203 | 200.00 | 0.61708 | 0.61167 | 0.62667 | 11092.05 | 1439152.16 |
612 | 2000.02.15 00:20 | buy | 205 | 200.00 | 0.61657 | 0.00000 | 0.00000 | ||
613 | 2000.02.15 00:20 | modify | 205 | 200.00 | 0.61657 | 0.61157 | 0.62657 | ||
614 | 2000.02.15 00:20 | close | 204 | 200.00 | 0.61657 | 0.62208 | 0.60708 | 13798.87 | 1452951.03 |
615 | 2000.02.15 00:23 | sell | 206 | 200.00 | 0.61730 | 0.00000 | 0.00000 | ||
616 | 2000.02.15 00:23 | modify | 206 | 200.00 | 0.61730 | 0.62230 | 0.60730 | ||
617 | 2000.02.15 00:23 | close | 205 | 200.00 | 0.61730 | 0.61157 | 0.62657 | 19749.27 | 1472700.30 |
618 | 2000.02.15 00:24 | buy | 207 | 200.00 | 0.61647 | 0.00000 | 0.00000 | ||
619 | 2000.02.15 00:24 | modify | 207 | 200.00 | 0.61647 | 0.61147 | 0.62647 | ||
620 | 2000.02.15 00:24 | close | 206 | 200.00 | 0.61647 | 0.62230 | 0.60730 | 22456.98 | 1495157.28 |
621 | 2000.02.15 00:26 | sell | 208 | 200.00 | 0.61720 | 0.00000 | 0.00000 | ||
622 | 2000.02.15 00:26 | modify | 208 | 200.00 | 0.61720 | 0.62220 | 0.60720 | ||
623 | 2000.02.15 00:26 | close | 207 | 200.00 | 0.61720 | 0.61147 | 0.62647 | 19749.27 | 1514906.55 |
624 | 2000.02.15 00:26 | buy | 209 | 200.00 | 0.61657 | 0.00000 | 0.00000 | ||
625 | 2000.02.15 00:26 | modify | 209 | 200.00 | 0.61657 | 0.61157 | 0.62657 | ||
626 | 2000.02.15 00:26 | close | 208 | 200.00 | 0.61657 | 0.62220 | 0.60720 | 17045.66 | 1531952.21 |
627 | 2000.02.15 00:32 | sell | 210 | 200.00 | 0.61730 | 0.00000 | 0.00000 | ||
628 | 2000.02.15 00:32 | modify | 210 | 200.00 | 0.61730 | 0.62230 | 0.60730 | ||
629 | 2000.02.15 00:32 | close | 209 | 200.00 | 0.61730 | 0.61157 | 0.62657 | 19749.27 | 1551701.48 |
630 | 2000.02.15 00:34 | buy | 211 | 200.00 | 0.61667 | 0.00000 | 0.00000 | ||
631 | 2000.02.15 00:34 | modify | 211 | 200.00 | 0.61667 | 0.61167 | 0.62667 | ||
632 | 2000.02.15 00:34 | close | 210 | 200.00 | 0.61667 | 0.62230 | 0.60730 | 17045.66 | 1568747.14 |
633 | 2000.02.15 00:36 | sell | 212 | 200.00 | 0.61780 | 0.00000 | 0.00000 | ||
634 | 2000.02.15 00:36 | modify | 212 | 200.00 | 0.61780 | 0.62280 | 0.60780 | ||
635 | 2000.02.15 00:36 | close | 211 | 200.00 | 0.61780 | 0.61167 | 0.62667 | 30570.79 | 1599317.93 |
636 | 2000.02.15 00:38 | buy | 213 | 200.00 | 0.61657 | 0.00000 | 0.00000 | ||
637 | 2000.02.15 00:38 | modify | 213 | 200.00 | 0.61657 | 0.61157 | 0.62657 | ||
638 | 2000.02.15 00:38 | close | 212 | 200.00 | 0.61657 | 0.62280 | 0.60780 | 33279.62 | 1632597.55 |
639 | 2000.02.15 00:38 | sell | 214 | 200.00 | 0.61730 | 0.00000 | 0.00000 | ||
640 | 2000.02.15 00:38 | modify | 214 | 200.00 | 0.61730 | 0.62230 | 0.60730 | ||
641 | 2000.02.15 00:38 | close | 213 | 200.00 | 0.61730 | 0.61157 | 0.62657 | 19749.27 | 1652346.82 |
642 | 2000.02.15 00:41 | buy | 215 | 200.00 | 0.61657 | 0.00000 | 0.00000 | ||
643 | 2000.02.15 00:41 | modify | 215 | 200.00 | 0.61657 | 0.61157 | 0.62657 | ||
644 | 2000.02.15 00:41 | close | 214 | 200.00 | 0.61657 | 0.62230 | 0.60730 | 19751.32 | 1672098.14 |
645 | 2000.02.15 00:44 | sell | 216 | 200.00 | 0.61760 | 0.00000 | 0.00000 | ||
646 | 2000.02.15 00:44 | modify | 216 | 200.00 | 0.61760 | 0.62260 | 0.60760 | ||
647 | 2000.02.15 00:44 | close | 215 | 200.00 | 0.61760 | 0.61157 | 0.62657 | 27865.41 | 1699963.55 |
648 | 2000.02.15 00:48 | buy | 217 | 200.00 | 0.61637 | 0.00000 | 0.00000 | ||
649 | 2000.02.15 00:48 | modify | 217 | 200.00 | 0.61637 | 0.61137 | 0.62637 | ||
650 | 2000.02.15 00:48 | close | 216 | 200.00 | 0.61637 | 0.62260 | 0.60760 | 33279.62 | 1733243.17 |
651 | 2000.02.15 00:48 | sell | 218 | 200.00 | 0.61730 | 0.00000 | 0.00000 | ||
652 | 2000.02.15 00:48 | modify | 218 | 200.00 | 0.61730 | 0.62230 | 0.60730 | ||
653 | 2000.02.15 00:48 | close | 217 | 200.00 | 0.61730 | 0.61137 | 0.62637 | 25160.03 | 1758403.20 |
654 | 2000.02.15 00:48 | buy | 219 | 200.00 | 0.61637 | 0.00000 | 0.00000 | ||
655 | 2000.02.15 00:48 | modify | 219 | 200.00 | 0.61637 | 0.61137 | 0.62637 | ||
656 | 2000.02.15 00:48 | close | 218 | 200.00 | 0.61637 | 0.62230 | 0.60730 | 25162.64 | 1783565.84 |
657 | 2000.02.15 00:50 | sell | 220 | 200.00 | 0.61730 | 0.00000 | 0.00000 | ||
658 | 2000.02.15 00:50 | modify | 220 | 200.00 | 0.61730 | 0.62230 | 0.60730 | ||
659 | 2000.02.15 00:50 | close | 219 | 200.00 | 0.61730 | 0.61137 | 0.62637 | 25160.03 | 1808725.87 |
660 | 2000.02.15 00:55 | buy | 221 | 200.00 | 0.61679 | 0.00000 | 0.00000 | ||
661 | 2000.02.15 00:55 | modify | 221 | 200.00 | 0.61679 | 0.61179 | 0.62679 | ||
662 | 2000.02.15 00:55 | close | 220 | 200.00 | 0.61679 | 0.62230 | 0.60730 | 13798.87 | 1822524.74 |
663 | 2000.02.15 01:55 | close | 221 | 200.00 | 0.61730 | 0.61179 | 0.62679 | 13797.44 | 1836322.18 |
664 | 2000.02.15 23:14 | sell | 222 | 200.00 | 0.61490 | 0.00000 | 0.00000 | ||
665 | 2000.02.15 23:14 | modify | 222 | 200.00 | 0.61490 | 0.61990 | 0.60490 | ||
666 | 2000.02.16 01:18 | close | 222 | 200.00 | 0.61463 | 0.61990 | 0.60490 | 7055.04 | 1843377.22 |
667 | 2000.02.16 23:06 | sell | 223 | 200.00 | 0.61380 | 0.00000 | 0.00000 | ||
668 | 2000.02.16 23:06 | modify | 223 | 200.00 | 0.61380 | 0.61880 | 0.60380 | ||
669 | 2000.02.16 23:11 | buy | 224 | 200.00 | 0.61337 | 0.00000 | 0.00000 | ||
670 | 2000.02.16 23:11 | modify | 224 | 200.00 | 0.61337 | 0.60837 | 0.62337 | ||
671 | 2000.02.16 23:11 | close | 223 | 200.00 | 0.61337 | 0.61880 | 0.60380 | 11634.34 | 1855011.56 |
672 | 2000.02.16 23:48 | sell | 225 | 200.00 | 0.61380 | 0.00000 | 0.00000 | ||
673 | 2000.02.16 23:48 | modify | 225 | 200.00 | 0.61380 | 0.61880 | 0.60380 | ||
674 | 2000.02.16 23:48 | close | 224 | 200.00 | 0.61380 | 0.60837 | 0.62337 | 11633.13 | 1866644.69 |
675 | 2000.02.17 05:51 | close | 225 | 200.00 | 0.61347 | 0.61880 | 0.60380 | 8177.96 | 1874822.65 |
676 | 2000.02.17 23:20 | sell | 226 | 200.00 | 0.61480 | 0.00000 | 0.00000 | ||
677 | 2000.02.17 23:20 | modify | 226 | 200.00 | 0.61480 | 0.61980 | 0.60480 | ||
678 | 2000.02.18 00:39 | buy | 227 | 200.00 | 0.61397 | 0.00000 | 0.00000 | ||
679 | 2000.02.18 00:39 | modify | 227 | 200.00 | 0.61397 | 0.60897 | 0.62397 | ||
680 | 2000.02.18 00:39 | close | 226 | 200.00 | 0.61397 | 0.61980 | 0.60480 | 22206.74 | 1897029.39 |
681 | 2000.02.18 01:01 | close | 227 | 200.00 | 0.61429 | 0.60897 | 0.62397 | 8657.21 | 1905686.60 |
682 | 2000.02.18 23:00 | buy | 228 | 200.00 | 0.61457 | 0.00000 | 0.00000 | ||
683 | 2000.02.18 23:00 | modify | 228 | 200.00 | 0.61457 | 0.60957 | 0.62457 | ||
684 | 2000.02.21 00:02 | sell | 229 | 200.00 | 0.61570 | 0.00000 | 0.00000 | ||
685 | 2000.02.21 00:02 | modify | 229 | 200.00 | 0.61570 | 0.62070 | 0.60570 | ||
686 | 2000.02.21 00:02 | close | 228 | 200.00 | 0.61570 | 0.60957 | 0.62457 | 29246.15 | 1934932.75 |
687 | 2000.02.21 01:09 | close | 229 | 200.00 | 0.61437 | 0.62070 | 0.60570 | 35985.28 | 1970918.03 |
688 | 2000.02.21 23:04 | buy | 230 | 200.00 | 0.61667 | 0.00000 | 0.00000 | ||
689 | 2000.02.21 23:04 | modify | 230 | 200.00 | 0.61667 | 0.61167 | 0.62667 | ||
690 | 2000.02.22 00:02 | sell | 231 | 200.00 | 0.61750 | 0.00000 | 0.00000 | ||
691 | 2000.02.22 00:02 | modify | 231 | 200.00 | 0.61750 | 0.62250 | 0.60750 | ||
692 | 2000.02.22 00:02 | close | 230 | 200.00 | 0.61750 | 0.61167 | 0.62667 | 21130.01 | 1992048.04 |
693 | 2000.02.22 02:32 | close | 231 | 200.00 | 0.61847 | 0.62250 | 0.60750 | -26244.90 | 1965803.14 |
694 | 2000.02.22 23:02 | sell | 232 | 200.00 | 0.62260 | 0.00000 | 0.00000 | ||
695 | 2000.02.22 23:02 | modify | 232 | 200.00 | 0.62260 | 0.62760 | 0.61260 | ||
696 | 2000.02.22 23:08 | buy | 233 | 200.00 | 0.62177 | 0.00000 | 0.00000 | ||
697 | 2000.02.22 23:08 | modify | 233 | 200.00 | 0.62177 | 0.61677 | 0.63177 | ||
698 | 2000.02.22 23:08 | close | 232 | 200.00 | 0.62177 | 0.62760 | 0.61260 | 22456.98 | 1988260.12 |
699 | 2000.02.22 23:12 | sell | 234 | 200.00 | 0.62260 | 0.00000 | 0.00000 | ||
700 | 2000.02.22 23:12 | modify | 234 | 200.00 | 0.62260 | 0.62760 | 0.61260 | ||
701 | 2000.02.22 23:12 | close | 233 | 200.00 | 0.62260 | 0.61677 | 0.63177 | 22454.65 | 2010714.77 |
702 | 2000.02.22 23:12 | buy | 235 | 200.00 | 0.62187 | 0.00000 | 0.00000 | ||
703 | 2000.02.22 23:12 | modify | 235 | 200.00 | 0.62187 | 0.61687 | 0.63187 | ||
704 | 2000.02.22 23:12 | close | 234 | 200.00 | 0.62187 | 0.62760 | 0.61260 | 19751.32 | 2030466.09 |
705 | 2000.02.22 23:15 | sell | 236 | 200.00 | 0.62260 | 0.00000 | 0.00000 | ||
706 | 2000.02.22 23:15 | modify | 236 | 200.00 | 0.62260 | 0.62760 | 0.61260 | ||
707 | 2000.02.22 23:15 | close | 235 | 200.00 | 0.62260 | 0.61687 | 0.63187 | 19749.27 | 2050215.36 |
708 | 2000.02.22 23:16 | buy | 237 | 200.00 | 0.62217 | 0.00000 | 0.00000 | ||
709 | 2000.02.22 23:16 | modify | 237 | 200.00 | 0.62217 | 0.61717 | 0.63217 | ||
710 | 2000.02.22 23:16 | close | 236 | 200.00 | 0.62217 | 0.62760 | 0.61260 | 11634.34 | 2061849.70 |
711 | 2000.02.22 23:24 | sell | 238 | 200.00 | 0.62260 | 0.00000 | 0.00000 | ||
712 | 2000.02.22 23:24 | modify | 238 | 200.00 | 0.62260 | 0.62760 | 0.61260 | ||
713 | 2000.02.22 23:24 | close | 237 | 200.00 | 0.62260 | 0.61717 | 0.63217 | 11633.13 | 2073482.83 |
714 | 2000.02.22 23:30 | buy | 239 | 200.00 | 0.62213 | 0.00000 | 0.00000 | ||
715 | 2000.02.22 23:30 | modify | 239 | 200.00 | 0.62213 | 0.61713 | 0.63213 | ||
716 | 2000.02.22 23:30 | close | 238 | 200.00 | 0.62213 | 0.62760 | 0.61260 | 12716.60 | 2086199.43 |
717 | 2000.02.22 23:32 | sell | 240 | 200.00 | 0.62270 | 0.00000 | 0.00000 | ||
718 | 2000.02.22 23:32 | modify | 240 | 200.00 | 0.62270 | 0.62770 | 0.61270 | ||
719 | 2000.02.22 23:32 | close | 239 | 200.00 | 0.62270 | 0.61713 | 0.63213 | 15420.67 | 2101620.10 |
720 | 2000.02.22 23:32 | buy | 241 | 200.00 | 0.62177 | 0.00000 | 0.00000 | ||
721 | 2000.02.22 23:32 | modify | 241 | 200.00 | 0.62177 | 0.61677 | 0.63177 | ||
722 | 2000.02.22 23:32 | close | 240 | 200.00 | 0.62177 | 0.62770 | 0.61270 | 25162.64 | 2126782.74 |
723 | 2000.02.22 23:34 | sell | 242 | 200.00 | 0.62262 | 0.00000 | 0.00000 | ||
724 | 2000.02.22 23:34 | modify | 242 | 200.00 | 0.62262 | 0.62762 | 0.61262 | ||
725 | 2000.02.22 23:34 | close | 241 | 200.00 | 0.62262 | 0.61677 | 0.63177 | 22995.73 | 2149778.47 |
726 | 2000.02.22 23:36 | buy | 243 | 200.00 | 0.62216 | 0.00000 | 0.00000 | ||
727 | 2000.02.22 23:36 | modify | 243 | 200.00 | 0.62216 | 0.61716 | 0.63216 | ||
728 | 2000.02.22 23:36 | close | 242 | 200.00 | 0.62216 | 0.62762 | 0.61262 | 12446.03 | 2162224.50 |
729 | 2000.02.23 00:12 | sell | 244 | 200.00 | 0.62240 | 0.00000 | 0.00000 | ||
730 | 2000.02.23 00:12 | modify | 244 | 200.00 | 0.62240 | 0.62740 | 0.61240 | ||
731 | 2000.02.23 00:12 | close | 243 | 200.00 | 0.62240 | 0.61716 | 0.63216 | 5168.27 | 2167392.77 |
732 | 2000.02.23 00:51 | buy | 245 | 200.00 | 0.62217 | 0.00000 | 0.00000 | ||
733 | 2000.02.23 00:51 | modify | 245 | 200.00 | 0.62217 | 0.61717 | 0.63217 | ||
734 | 2000.02.23 00:51 | close | 244 | 200.00 | 0.62217 | 0.62740 | 0.61240 | 6223.02 | 2173615.79 |
735 | 2000.02.23 00:56 | sell | 246 | 200.00 | 0.62290 | 0.00000 | 0.00000 | ||
736 | 2000.02.23 00:56 | modify | 246 | 200.00 | 0.62290 | 0.62790 | 0.61290 | ||
737 | 2000.02.23 00:56 | close | 245 | 200.00 | 0.62290 | 0.61717 | 0.63217 | 19749.27 | 2193365.06 |
738 | 2000.02.23 02:40 | close | 246 | 200.00 | 0.62287 | 0.62790 | 0.61290 | 811.70 | 2194176.76 |
739 | 2000.02.23 23:02 | sell | 247 | 200.00 | 0.62580 | 0.00000 | 0.00000 | ||
740 | 2000.02.23 23:02 | modify | 247 | 200.00 | 0.62580 | 0.63080 | 0.61580 | ||
741 | 2000.02.23 23:07 | buy | 248 | 200.00 | 0.62517 | 0.00000 | 0.00000 | ||
742 | 2000.02.23 23:07 | modify | 248 | 200.00 | 0.62517 | 0.62017 | 0.63517 | ||
743 | 2000.02.23 23:07 | close | 247 | 200.00 | 0.62517 | 0.63080 | 0.61580 | 17045.66 | 2211222.42 |
744 | 2000.02.23 23:09 | sell | 249 | 200.00 | 0.62580 | 0.00000 | 0.00000 | ||
745 | 2000.02.23 23:09 | modify | 249 | 200.00 | 0.62580 | 0.63080 | 0.61580 | ||
746 | 2000.02.23 23:09 | close | 248 | 200.00 | 0.62580 | 0.62017 | 0.63517 | 17043.89 | 2228266.31 |
747 | 2000.02.23 23:09 | buy | 250 | 200.00 | 0.62517 | 0.00000 | 0.00000 | ||
748 | 2000.02.23 23:09 | modify | 250 | 200.00 | 0.62517 | 0.62017 | 0.63517 | ||
749 | 2000.02.23 23:09 | close | 249 | 200.00 | 0.62517 | 0.63080 | 0.61580 | 17045.66 | 2245311.97 |
750 | 2000.02.23 23:10 | sell | 251 | 200.00 | 0.62580 | 0.00000 | 0.00000 | ||
751 | 2000.02.23 23:10 | modify | 251 | 200.00 | 0.62580 | 0.63080 | 0.61580 | ||
752 | 2000.02.23 23:10 | close | 250 | 200.00 | 0.62580 | 0.62017 | 0.63517 | 17043.89 | 2262355.86 |
753 | 2000.02.23 23:31 | buy | 252 | 200.00 | 0.62522 | 0.00000 | 0.00000 | ||
754 | 2000.02.23 23:31 | modify | 252 | 200.00 | 0.62522 | 0.62022 | 0.63522 | ||
755 | 2000.02.23 23:31 | close | 251 | 200.00 | 0.62522 | 0.63080 | 0.61580 | 15692.83 | 2278048.69 |
756 | 2000.02.24 00:26 | sell | 253 | 200.00 | 0.62580 | 0.00000 | 0.00000 | ||
757 | 2000.02.24 00:26 | modify | 253 | 200.00 | 0.62580 | 0.63080 | 0.61580 | ||
758 | 2000.02.24 00:26 | close | 252 | 200.00 | 0.62580 | 0.62022 | 0.63522 | 11717.28 | 2289765.97 |
759 | 2000.02.24 00:47 | buy | 254 | 200.00 | 0.62497 | 0.00000 | 0.00000 | ||
760 | 2000.02.24 00:47 | modify | 254 | 200.00 | 0.62497 | 0.61997 | 0.63497 | ||
761 | 2000.02.24 00:47 | close | 253 | 200.00 | 0.62497 | 0.63080 | 0.61580 | 22456.98 | 2312222.95 |
762 | 2000.02.24 01:02 | close | 254 | 200.00 | 0.62540 | 0.61997 | 0.63497 | 11633.13 | 2323856.08 |
763 | 2000.02.24 23:00 | buy | 255 | 200.00 | 0.61997 | 0.00000 | 0.00000 | ||
764 | 2000.02.24 23:00 | modify | 255 | 200.00 | 0.61997 | 0.61497 | 0.62997 | ||
765 | 2000.02.24 23:08 | sell | 256 | 200.00 | 0.62060 | 0.00000 | 0.00000 | ||
766 | 2000.02.24 23:08 | modify | 256 | 200.00 | 0.62060 | 0.62560 | 0.61060 | ||
767 | 2000.02.24 23:08 | close | 255 | 200.00 | 0.62060 | 0.61497 | 0.62997 | 17043.89 | 2340899.97 |
768 | 2000.02.24 23:08 | buy | 257 | 200.00 | 0.62008 | 0.00000 | 0.00000 | ||
769 | 2000.02.24 23:08 | modify | 257 | 200.00 | 0.62008 | 0.61508 | 0.63008 | ||
770 | 2000.02.24 23:08 | close | 256 | 200.00 | 0.62008 | 0.62560 | 0.61060 | 14069.43 | 2354969.40 |
771 | 2000.02.24 23:10 | sell | 258 | 200.00 | 0.62060 | 0.00000 | 0.00000 | ||
772 | 2000.02.24 23:10 | modify | 258 | 200.00 | 0.62060 | 0.62560 | 0.61060 | ||
773 | 2000.02.24 23:10 | close | 257 | 200.00 | 0.62060 | 0.61508 | 0.63008 | 14067.98 | 2369037.38 |
774 | 2000.02.24 23:10 | buy | 259 | 200.00 | 0.61967 | 0.00000 | 0.00000 | ||
775 | 2000.02.24 23:10 | modify | 259 | 200.00 | 0.61967 | 0.61467 | 0.62967 | ||
776 | 2000.02.24 23:10 | close | 258 | 200.00 | 0.61967 | 0.62560 | 0.61060 | 25162.64 | 2394200.02 |
777 | 2000.02.24 23:24 | sell | 260 | 200.00 | 0.62040 | 0.00000 | 0.00000 | ||
778 | 2000.02.24 23:24 | modify | 260 | 200.00 | 0.62040 | 0.62540 | 0.61040 | ||
779 | 2000.02.24 23:24 | close | 259 | 200.00 | 0.62040 | 0.61467 | 0.62967 | 19749.27 | 2413949.29 |
780 | 2000.02.24 23:24 | buy | 261 | 200.00 | 0.61981 | 0.00000 | 0.00000 | ||
781 | 2000.02.24 23:24 | modify | 261 | 200.00 | 0.61981 | 0.61481 | 0.62981 | ||
782 | 2000.02.24 23:24 | close | 260 | 200.00 | 0.61981 | 0.62540 | 0.61040 | 15963.39 | 2429912.68 |
783 | 2000.02.24 23:26 | sell | 262 | 200.00 | 0.62040 | 0.00000 | 0.00000 | ||
784 | 2000.02.24 23:26 | modify | 262 | 200.00 | 0.62040 | 0.62540 | 0.61040 | ||
785 | 2000.02.24 23:26 | close | 261 | 200.00 | 0.62040 | 0.61481 | 0.62981 | 15961.74 | 2445874.42 |
786 | 2000.02.24 23:26 | buy | 263 | 200.00 | 0.61984 | 0.00000 | 0.00000 | ||
787 | 2000.02.24 23:26 | modify | 263 | 200.00 | 0.61984 | 0.61484 | 0.62984 | ||
788 | 2000.02.24 23:26 | close | 262 | 200.00 | 0.61984 | 0.62540 | 0.61040 | 15151.70 | 2461026.12 |
789 | 2000.02.24 23:33 | sell | 264 | 200.00 | 0.62030 | 0.00000 | 0.00000 | ||
790 | 2000.02.24 23:33 | modify | 264 | 200.00 | 0.62030 | 0.62530 | 0.61030 | ||
791 | 2000.02.24 23:33 | close | 263 | 200.00 | 0.62030 | 0.61484 | 0.62984 | 12444.75 | 2473470.87 |
792 | 2000.02.24 23:34 | buy | 265 | 200.00 | 0.61987 | 0.00000 | 0.00000 | ||
793 | 2000.02.24 23:34 | modify | 265 | 200.00 | 0.61987 | 0.61487 | 0.62987 | ||
794 | 2000.02.24 23:34 | close | 264 | 200.00 | 0.61987 | 0.62530 | 0.61030 | 11634.34 | 2485105.21 |
795 | 2000.02.24 23:38 | sell | 266 | 200.00 | 0.62030 | 0.00000 | 0.00000 | ||
796 | 2000.02.24 23:38 | modify | 266 | 200.00 | 0.62030 | 0.62530 | 0.61030 | ||
797 | 2000.02.24 23:38 | close | 265 | 200.00 | 0.62030 | 0.61487 | 0.62987 | 11633.13 | 2496738.34 |
798 | 2000.02.24 23:42 | buy | 267 | 200.00 | 0.61977 | 0.00000 | 0.00000 | ||
799 | 2000.02.24 23:42 | modify | 267 | 200.00 | 0.61977 | 0.61477 | 0.62977 | ||
800 | 2000.02.24 23:42 | close | 266 | 200.00 | 0.61977 | 0.62530 | 0.61030 | 14340.00 | 2511078.34 |
801 | 2000.02.24 23:51 | sell | 268 | 200.00 | 0.62030 | 0.00000 | 0.00000 | ||
802 | 2000.02.24 23:51 | modify | 268 | 200.00 | 0.62030 | 0.62530 | 0.61030 | ||
803 | 2000.02.24 23:51 | close | 267 | 200.00 | 0.62030 | 0.61477 | 0.62977 | 14338.51 | 2525416.85 |
804 | 2000.02.25 00:56 | buy | 269 | 200.00 | 0.61987 | 0.00000 | 0.00000 | ||
805 | 2000.02.25 00:56 | modify | 269 | 200.00 | 0.61987 | 0.61487 | 0.62987 | ||
806 | 2000.02.25 00:56 | close | 268 | 200.00 | 0.61987 | 0.62530 | 0.61030 | 11384.10 | 2536800.95 |
807 | 2000.02.25 01:16 | close | 269 | 200.00 | 0.62030 | 0.61487 | 0.62987 | 11633.13 | 2548434.08 |
808 | 2000.02.25 23:10 | sell | 270 | 200.00 | 0.61130 | 0.00000 | 0.00000 | ||
809 | 2000.02.25 23:10 | modify | 270 | 200.00 | 0.61130 | 0.61630 | 0.60130 | ||
810 | 2000.02.25 23:20 | buy | 271 | 200.00 | 0.61067 | 0.00000 | 0.00000 | ||
811 | 2000.02.25 23:20 | modify | 271 | 200.00 | 0.61067 | 0.60567 | 0.62067 | ||
812 | 2000.02.25 23:20 | close | 270 | 200.00 | 0.61067 | 0.61630 | 0.60130 | 17045.66 | 2565479.74 |
813 | 2000.02.28 01:33 | close | 271 | 200.00 | 0.61200 | 0.60567 | 0.62067 | 34656.91 | 2600136.65 |
814 | 2000.02.28 23:00 | buy | 272 | 200.00 | 0.60877 | 0.00000 | 0.00000 | ||
815 | 2000.02.28 23:00 | modify | 272 | 200.00 | 0.60877 | 0.60377 | 0.61877 | ||
816 | 2000.02.29 00:16 | sell | 273 | 200.00 | 0.60850 | 0.00000 | 0.00000 | ||
817 | 2000.02.29 00:16 | modify | 273 | 200.00 | 0.60850 | 0.61350 | 0.59850 | ||
818 | 2000.02.29 00:16 | close | 272 | 200.00 | 0.60850 | 0.60377 | 0.61877 | -8629.17 | 2591507.48 |
819 | 2000.02.29 00:23 | buy | 274 | 200.00 | 0.60807 | 0.00000 | 0.00000 | ||
820 | 2000.02.29 00:23 | modify | 274 | 200.00 | 0.60807 | 0.60307 | 0.61807 | ||
821 | 2000.02.29 00:23 | close | 273 | 200.00 | 0.60807 | 0.61350 | 0.59850 | 11634.34 | 2603141.82 |
822 | 2000.02.29 00:34 | sell | 275 | 200.00 | 0.60840 | 0.00000 | 0.00000 | ||
823 | 2000.02.29 00:34 | modify | 275 | 200.00 | 0.60840 | 0.61340 | 0.59840 | ||
824 | 2000.02.29 00:34 | close | 274 | 200.00 | 0.60840 | 0.60307 | 0.61807 | 8927.75 | 2612069.57 |
825 | 2000.02.29 00:36 | buy | 276 | 200.00 | 0.60787 | 0.00000 | 0.00000 | ||
826 | 2000.02.29 00:36 | modify | 276 | 200.00 | 0.60787 | 0.60287 | 0.61787 | ||
827 | 2000.02.29 00:36 | close | 275 | 200.00 | 0.60787 | 0.61340 | 0.59840 | 14340.00 | 2626409.57 |
828 | 2000.02.29 00:38 | sell | 277 | 200.00 | 0.60830 | 0.00000 | 0.00000 | ||
829 | 2000.02.29 00:38 | modify | 277 | 200.00 | 0.60830 | 0.61330 | 0.59830 | ||
830 | 2000.02.29 00:38 | close | 276 | 200.00 | 0.60830 | 0.60287 | 0.61787 | 11633.13 | 2638042.70 |
831 | 2000.02.29 00:42 | buy | 278 | 200.00 | 0.60777 | 0.00000 | 0.00000 | ||
832 | 2000.02.29 00:42 | modify | 278 | 200.00 | 0.60777 | 0.60277 | 0.61777 | ||
833 | 2000.02.29 00:42 | close | 277 | 200.00 | 0.60777 | 0.61330 | 0.59830 | 14340.00 | 2652382.70 |
834 | 2000.02.29 00:53 | sell | 279 | 200.00 | 0.60800 | 0.00000 | 0.00000 | ||
835 | 2000.02.29 00:53 | modify | 279 | 200.00 | 0.60800 | 0.61300 | 0.59800 | ||
836 | 2000.02.29 00:53 | close | 278 | 200.00 | 0.60800 | 0.60277 | 0.61777 | 6222.37 | 2658605.07 |
837 | 2000.02.29 00:53 | buy | 280 | 200.00 | 0.60744 | 0.00000 | 0.00000 | ||
838 | 2000.02.29 00:53 | modify | 280 | 200.00 | 0.60744 | 0.60244 | 0.61744 | ||
839 | 2000.02.29 00:53 | close | 279 | 200.00 | 0.60744 | 0.61300 | 0.59800 | 15151.70 | 2673756.77 |
840 | 2000.02.29 00:54 | sell | 281 | 200.00 | 0.60800 | 0.00000 | 0.00000 | ||
841 | 2000.02.29 00:54 | modify | 281 | 200.00 | 0.60800 | 0.61300 | 0.59800 | ||
842 | 2000.02.29 00:54 | close | 280 | 200.00 | 0.60800 | 0.60244 | 0.61744 | 15150.13 | 2688906.90 |
843 | 2000.02.29 00:55 | buy | 282 | 200.00 | 0.60597 | 0.00000 | 0.00000 | ||
844 | 2000.02.29 00:55 | modify | 282 | 200.00 | 0.60597 | 0.60097 | 0.61597 | ||
845 | 2000.02.29 00:55 | close | 281 | 200.00 | 0.60597 | 0.61300 | 0.59800 | 54924.90 | 2743831.80 |
846 | 2000.02.29 00:55 | sell | 283 | 200.00 | 0.60780 | 0.00000 | 0.00000 | ||
847 | 2000.02.29 00:55 | modify | 283 | 200.00 | 0.60780 | 0.61280 | 0.59780 | ||
848 | 2000.02.29 00:55 | close | 282 | 200.00 | 0.60780 | 0.60097 | 0.61597 | 49508.45 | 2793340.25 |
849 | 2000.02.29 00:56 | buy | 284 | 200.00 | 0.60617 | 0.00000 | 0.00000 | ||
850 | 2000.02.29 00:56 | modify | 284 | 200.00 | 0.60617 | 0.60117 | 0.61617 | ||
851 | 2000.02.29 00:56 | close | 283 | 200.00 | 0.60617 | 0.61280 | 0.59780 | 44102.26 | 2837442.51 |
852 | 2000.02.29 01:00 | close | 284 | 200.00 | 0.60763 | 0.60117 | 0.61617 | 39498.54 | 2876941.05 |
853 | 2000.02.29 23:01 | sell | 285 | 200.00 | 0.61140 | 0.00000 | 0.00000 | ||
854 | 2000.02.29 23:01 | modify | 285 | 200.00 | 0.61140 | 0.61640 | 0.60140 | ||
855 | 2000.02.29 23:03 | buy | 286 | 200.00 | 0.61087 | 0.00000 | 0.00000 | ||
856 | 2000.02.29 23:03 | modify | 286 | 200.00 | 0.61087 | 0.60587 | 0.62087 | ||
857 | 2000.02.29 23:03 | close | 285 | 200.00 | 0.61087 | 0.61640 | 0.60140 | 14340.00 | 2891281.05 |
858 | 2000.02.29 23:03 | sell | 287 | 200.00 | 0.61140 | 0.00000 | 0.00000 | ||
859 | 2000.02.29 23:03 | modify | 287 | 200.00 | 0.61140 | 0.61640 | 0.60140 | ||
860 | 2000.02.29 23:03 | close | 286 | 200.00 | 0.61140 | 0.60587 | 0.62087 | 14338.51 | 2905619.56 |
861 | 2000.02.29 23:04 | buy | 288 | 200.00 | 0.61077 | 0.00000 | 0.00000 | ||
862 | 2000.02.29 23:04 | modify | 288 | 200.00 | 0.61077 | 0.60577 | 0.62077 | ||
863 | 2000.02.29 23:04 | close | 287 | 200.00 | 0.61077 | 0.61640 | 0.60140 | 17045.66 | 2922665.22 |
864 | 2000.02.29 23:04 | sell | 289 | 200.00 | 0.61140 | 0.00000 | 0.00000 | ||
865 | 2000.02.29 23:04 | modify | 289 | 200.00 | 0.61140 | 0.61640 | 0.60140 | ||
866 | 2000.02.29 23:04 | close | 288 | 200.00 | 0.61140 | 0.60577 | 0.62077 | 17043.89 | 2939709.11 |
867 | 2000.02.29 23:05 | buy | 290 | 200.00 | 0.61077 | 0.00000 | 0.00000 | ||
868 | 2000.02.29 23:05 | modify | 290 | 200.00 | 0.61077 | 0.60577 | 0.62077 | ||
869 | 2000.02.29 23:05 | close | 289 | 200.00 | 0.61077 | 0.61640 | 0.60140 | 17045.66 | 2956754.77 |
870 | 2000.02.29 23:20 | sell | 291 | 200.00 | 0.61140 | 0.00000 | 0.00000 | ||
871 | 2000.02.29 23:20 | modify | 291 | 200.00 | 0.61140 | 0.61640 | 0.60140 | ||
872 | 2000.02.29 23:20 | close | 290 | 200.00 | 0.61140 | 0.60577 | 0.62077 | 17043.89 | 2973798.66 |
873 | 2000.02.29 23:27 | buy | 292 | 200.00 | 0.61077 | 0.00000 | 0.00000 | ||
874 | 2000.02.29 23:27 | modify | 292 | 200.00 | 0.61077 | 0.60577 | 0.62077 | ||
875 | 2000.02.29 23:27 | close | 291 | 200.00 | 0.61077 | 0.61640 | 0.60140 | 17045.66 | 2990844.32 |
876 | 2000.02.29 23:30 | sell | 293 | 200.00 | 0.61150 | 0.00000 | 0.00000 | ||
877 | 2000.02.29 23:30 | modify | 293 | 200.00 | 0.61150 | 0.61650 | 0.60150 | ||
878 | 2000.02.29 23:30 | close | 292 | 200.00 | 0.61150 | 0.60577 | 0.62077 | 19749.27 | 3010593.59 |
879 | 2000.02.29 23:30 | buy | 294 | 200.00 | 0.61077 | 0.00000 | 0.00000 | ||
880 | 2000.02.29 23:30 | modify | 294 | 200.00 | 0.61077 | 0.60577 | 0.62077 | ||
881 | 2000.02.29 23:30 | close | 293 | 200.00 | 0.61077 | 0.61650 | 0.60150 | 19751.32 | 3030344.91 |
882 | 2000.02.29 23:35 | sell | 295 | 200.00 | 0.61140 | 0.00000 | 0.00000 | ||
883 | 2000.02.29 23:35 | modify | 295 | 200.00 | 0.61140 | 0.61640 | 0.60140 | ||
884 | 2000.02.29 23:35 | close | 294 | 200.00 | 0.61140 | 0.60577 | 0.62077 | 17043.89 | 3047388.80 |
885 | 2000.02.29 23:35 | buy | 296 | 200.00 | 0.61087 | 0.00000 | 0.00000 | ||
886 | 2000.02.29 23:35 | modify | 296 | 200.00 | 0.61087 | 0.60587 | 0.62087 | ||
887 | 2000.02.29 23:35 | close | 295 | 200.00 | 0.61087 | 0.61640 | 0.60140 | 14340.00 | 3061728.80 |
888 | 2000.02.29 23:48 | sell | 297 | 200.00 | 0.61120 | 0.00000 | 0.00000 | ||
889 | 2000.02.29 23:48 | modify | 297 | 200.00 | 0.61120 | 0.61620 | 0.60120 | ||
890 | 2000.02.29 23:48 | close | 296 | 200.00 | 0.61120 | 0.60587 | 0.62087 | 8927.75 | 3070656.55 |
891 | 2000.02.29 23:48 | buy | 298 | 200.00 | 0.61057 | 0.00000 | 0.00000 | ||
892 | 2000.02.29 23:48 | modify | 298 | 200.00 | 0.61057 | 0.60557 | 0.62057 | ||
893 | 2000.02.29 23:48 | close | 297 | 200.00 | 0.61057 | 0.61620 | 0.60120 | 17045.66 | 3087702.21 |
894 | 2000.02.29 23:50 | sell | 299 | 200.00 | 0.61110 | 0.00000 | 0.00000 | ||
895 | 2000.02.29 23:50 | modify | 299 | 200.00 | 0.61110 | 0.61610 | 0.60110 | ||
896 | 2000.02.29 23:50 | close | 298 | 200.00 | 0.61110 | 0.60557 | 0.62057 | 14338.51 | 3102040.72 |
897 | 2000.02.29 23:54 | buy | 300 | 200.00 | 0.61027 | 0.00000 | 0.00000 | ||
898 | 2000.02.29 23:54 | modify | 300 | 200.00 | 0.61027 | 0.60527 | 0.62027 | ||
899 | 2000.02.29 23:54 | close | 299 | 200.00 | 0.61027 | 0.61610 | 0.60110 | 22456.98 | 3124497.70 |
900 | 2000.02.29 23:58 | sell | 301 | 200.00 | 0.61103 | 0.00000 | 0.00000 | ||
901 | 2000.02.29 23:58 | modify | 301 | 200.00 | 0.61103 | 0.61603 | 0.60103 | ||
902 | 2000.02.29 23:58 | close | 300 | 200.00 | 0.61103 | 0.60527 | 0.62027 | 20560.88 | 3145058.58 |
903 | 2000.02.29 23:58 | buy | 302 | 200.00 | 0.61047 | 0.00000 | 0.00000 | ||
904 | 2000.02.29 23:58 | modify | 302 | 200.00 | 0.61047 | 0.60547 | 0.62047 | ||
905 | 2000.02.29 23:58 | close | 301 | 200.00 | 0.61047 | 0.61603 | 0.60103 | 15151.70 | 3160210.28 |
906 | 2000.03.01 00:15 | sell | 303 | 200.00 | 0.61110 | 0.00000 | 0.00000 | ||
907 | 2000.03.01 00:15 | modify | 303 | 200.00 | 0.61110 | 0.61610 | 0.60110 | ||
908 | 2000.03.01 00:15 | close | 302 | 200.00 | 0.61110 | 0.60547 | 0.62047 | 15719.25 | 3175929.53 |
909 | 2000.03.01 00:15 | buy | 304 | 200.00 | 0.61023 | 0.00000 | 0.00000 | ||
910 | 2000.03.01 00:15 | modify | 304 | 200.00 | 0.61023 | 0.60523 | 0.62023 | ||
911 | 2000.03.01 00:15 | close | 303 | 200.00 | 0.61023 | 0.61610 | 0.60110 | 23539.24 | 3199468.77 |
912 | 2000.03.01 00:17 | sell | 305 | 200.00 | 0.61090 | 0.00000 | 0.00000 | ||
913 | 2000.03.01 00:17 | modify | 305 | 200.00 | 0.61090 | 0.61590 | 0.60090 | ||
914 | 2000.03.01 00:17 | close | 304 | 200.00 | 0.61090 | 0.60523 | 0.62023 | 18126.05 | 3217594.82 |
915 | 2000.03.01 00:17 | buy | 306 | 200.00 | 0.61037 | 0.00000 | 0.00000 | ||
916 | 2000.03.01 00:17 | modify | 306 | 200.00 | 0.61037 | 0.60537 | 0.62037 | ||
917 | 2000.03.01 00:17 | close | 305 | 200.00 | 0.61037 | 0.61590 | 0.60090 | 14340.00 | 3231934.82 |
918 | 2000.03.01 00:21 | sell | 307 | 200.00 | 0.61080 | 0.00000 | 0.00000 | ||
919 | 2000.03.01 00:21 | modify | 307 | 200.00 | 0.61080 | 0.61580 | 0.60080 | ||
920 | 2000.03.01 00:21 | close | 306 | 200.00 | 0.61080 | 0.60537 | 0.62037 | 11633.13 | 3243567.95 |
921 | 2000.03.01 00:34 | buy | 308 | 200.00 | 0.61027 | 0.00000 | 0.00000 | ||
922 | 2000.03.01 00:34 | modify | 308 | 200.00 | 0.61027 | 0.60527 | 0.62027 | ||
923 | 2000.03.01 00:34 | close | 307 | 200.00 | 0.61027 | 0.61580 | 0.60080 | 14340.00 | 3257907.95 |
924 | 2000.03.01 00:37 | sell | 309 | 200.00 | 0.61080 | 0.00000 | 0.00000 | ||
925 | 2000.03.01 00:37 | modify | 309 | 200.00 | 0.61080 | 0.61580 | 0.60080 | ||
926 | 2000.03.01 00:37 | close | 308 | 200.00 | 0.61080 | 0.60527 | 0.62027 | 14338.51 | 3272246.46 |
927 | 2000.03.01 00:38 | buy | 310 | 200.00 | 0.61027 | 0.00000 | 0.00000 | ||
928 | 2000.03.01 00:38 | modify | 310 | 200.00 | 0.61027 | 0.60527 | 0.62027 | ||
929 | 2000.03.01 00:38 | close | 309 | 200.00 | 0.61027 | 0.61580 | 0.60080 | 14340.00 | 3286586.46 |
930 | 2000.03.01 00:50 | sell | 311 | 200.00 | 0.61080 | 0.00000 | 0.00000 | ||
931 | 2000.03.01 00:50 | modify | 311 | 200.00 | 0.61080 | 0.61580 | 0.60080 | ||
932 | 2000.03.01 00:50 | close | 310 | 200.00 | 0.61080 | 0.60527 | 0.62027 | 14338.51 | 3300924.97 |
933 | 2000.03.01 00:50 | buy | 312 | 200.00 | 0.61027 | 0.00000 | 0.00000 | ||
934 | 2000.03.01 00:50 | modify | 312 | 200.00 | 0.61027 | 0.60527 | 0.62027 | ||
935 | 2000.03.01 00:50 | close | 311 | 200.00 | 0.61027 | 0.61580 | 0.60080 | 14340.00 | 3315264.97 |
936 | 2000.03.01 00:51 | sell | 313 | 200.00 | 0.61080 | 0.00000 | 0.00000 | ||
937 | 2000.03.01 00:51 | modify | 313 | 200.00 | 0.61080 | 0.61580 | 0.60080 | ||
938 | 2000.03.01 00:51 | close | 312 | 200.00 | 0.61080 | 0.60527 | 0.62027 | 14338.51 | 3329603.48 |
939 | 2000.03.01 00:52 | buy | 314 | 200.00 | 0.61027 | 0.00000 | 0.00000 | ||
940 | 2000.03.01 00:52 | modify | 314 | 200.00 | 0.61027 | 0.60527 | 0.62027 | ||
941 | 2000.03.01 00:52 | close | 313 | 200.00 | 0.61027 | 0.61580 | 0.60080 | 14340.00 | 3343943.48 |
942 | 2000.03.01 00:53 | sell | 315 | 200.00 | 0.61080 | 0.00000 | 0.00000 | ||
943 | 2000.03.01 00:53 | modify | 315 | 200.00 | 0.61080 | 0.61580 | 0.60080 | ||
944 | 2000.03.01 00:53 | close | 314 | 200.00 | 0.61080 | 0.60527 | 0.62027 | 14338.51 | 3358281.99 |
945 | 2000.03.01 00:54 | buy | 316 | 200.00 | 0.61027 | 0.00000 | 0.00000 | ||
946 | 2000.03.01 00:54 | modify | 316 | 200.00 | 0.61027 | 0.60527 | 0.62027 | ||
947 | 2000.03.01 00:54 | close | 315 | 200.00 | 0.61027 | 0.61580 | 0.60080 | 14340.00 | 3372621.99 |
948 | 2000.03.01 00:54 | sell | 317 | 200.00 | 0.61090 | 0.00000 | 0.00000 | ||
949 | 2000.03.01 00:54 | modify | 317 | 200.00 | 0.61090 | 0.61590 | 0.60090 | ||
950 | 2000.03.01 00:54 | close | 316 | 200.00 | 0.61090 | 0.60527 | 0.62027 | 17043.89 | 3389665.88 |
951 | 2000.03.01 02:06 | close | 317 | 200.00 | 0.61117 | 0.61590 | 0.60090 | -7305.28 | 3382360.60 |
952 | 2000.03.01 23:04 | buy | 318 | 200.00 | 0.61337 | 0.00000 | 0.00000 | ||
953 | 2000.03.01 23:04 | modify | 318 | 200.00 | 0.61337 | 0.60837 | 0.62337 | ||
954 | 2000.03.01 23:20 | sell | 319 | 200.00 | 0.61380 | 0.00000 | 0.00000 | ||
955 | 2000.03.01 23:20 | modify | 319 | 200.00 | 0.61380 | 0.61880 | 0.60380 | ||
956 | 2000.03.01 23:20 | close | 318 | 200.00 | 0.61380 | 0.60837 | 0.62337 | 11633.13 | 3393993.73 |
957 | 2000.03.01 23:46 | buy | 320 | 200.00 | 0.61337 | 0.00000 | 0.00000 | ||
958 | 2000.03.01 23:46 | modify | 320 | 200.00 | 0.61337 | 0.60837 | 0.62337 | ||
959 | 2000.03.01 23:46 | close | 319 | 200.00 | 0.61337 | 0.61880 | 0.60380 | 11634.34 | 3405628.07 |
960 | 2000.03.01 23:53 | sell | 321 | 200.00 | 0.61390 | 0.00000 | 0.00000 | ||
961 | 2000.03.01 23:53 | modify | 321 | 200.00 | 0.61390 | 0.61890 | 0.60390 | ||
962 | 2000.03.01 23:53 | close | 320 | 200.00 | 0.61390 | 0.60837 | 0.62337 | 14338.51 | 3419966.58 |
963 | 2000.03.02 00:38 | buy | 322 | 200.00 | 0.61347 | 0.00000 | 0.00000 | ||
964 | 2000.03.02 00:38 | modify | 322 | 200.00 | 0.61347 | 0.60847 | 0.62347 | ||
965 | 2000.03.02 00:38 | close | 321 | 200.00 | 0.61347 | 0.61890 | 0.60390 | 10883.62 | 3430850.20 |
966 | 2000.03.02 00:50 | sell | 323 | 200.00 | 0.61370 | 0.00000 | 0.00000 | ||
967 | 2000.03.02 00:50 | modify | 323 | 200.00 | 0.61370 | 0.61870 | 0.60370 | ||
968 | 2000.03.02 00:50 | close | 322 | 200.00 | 0.61370 | 0.60847 | 0.62347 | 6222.37 | 3437072.57 |
969 | 2000.03.02 00:52 | buy | 324 | 200.00 | 0.61247 | 0.00000 | 0.00000 | ||
970 | 2000.03.02 00:52 | modify | 324 | 200.00 | 0.61247 | 0.60747 | 0.62247 | ||
971 | 2000.03.02 00:52 | close | 323 | 200.00 | 0.61247 | 0.61870 | 0.60370 | 33279.62 | 3470352.19 |
972 | 2000.03.02 00:57 | sell | 325 | 200.00 | 0.61370 | 0.00000 | 0.00000 | ||
973 | 2000.03.02 00:57 | modify | 325 | 200.00 | 0.61370 | 0.61870 | 0.60370 | ||
974 | 2000.03.02 00:57 | close | 324 | 200.00 | 0.61370 | 0.60747 | 0.62247 | 33276.17 | 3503628.36 |
975 | 2000.03.02 00:59 | buy | 326 | 200.00 | 0.61247 | 0.00000 | 0.00000 | ||
976 | 2000.03.02 00:59 | modify | 326 | 200.00 | 0.61247 | 0.60747 | 0.62247 | ||
977 | 2000.03.02 00:59 | close | 325 | 200.00 | 0.61247 | 0.61870 | 0.60370 | 33279.62 | 3536907.98 |
978 | 2000.03.02 01:01 | close | 326 | 200.00 | 0.61360 | 0.60747 | 0.62247 | 30570.79 | 3567478.77 |
979 | 2000.03.02 23:00 | sell | 327 | 200.00 | 0.61250 | 0.00000 | 0.00000 | ||
980 | 2000.03.02 23:00 | modify | 327 | 200.00 | 0.61250 | 0.61750 | 0.60250 | ||
981 | 2000.03.02 23:57 | buy | 328 | 200.00 | 0.61167 | 0.00000 | 0.00000 | ||
982 | 2000.03.02 23:57 | modify | 328 | 200.00 | 0.61167 | 0.60667 | 0.62167 | ||
983 | 2000.03.02 23:57 | close | 327 | 200.00 | 0.61167 | 0.61750 | 0.60250 | 22456.98 | 3589935.75 |
984 | 2000.03.02 23:59 | sell | 329 | 200.00 | 0.61260 | 0.00000 | 0.00000 | ||
985 | 2000.03.02 23:59 | modify | 329 | 200.00 | 0.61260 | 0.61760 | 0.60260 | ||
986 | 2000.03.02 23:59 | close | 328 | 200.00 | 0.61260 | 0.60667 | 0.62167 | 25160.03 | 3615095.78 |
987 | 2000.03.02 23:59 | buy | 330 | 200.00 | 0.61201 | 0.00000 | 0.00000 | ||
988 | 2000.03.02 23:59 | modify | 330 | 200.00 | 0.61201 | 0.60701 | 0.62201 | ||
989 | 2000.03.02 23:59 | close | 329 | 200.00 | 0.61201 | 0.61760 | 0.60260 | 15963.39 | 3631059.17 |
990 | 2000.03.03 00:37 | sell | 331 | 200.00 | 0.61200 | 0.00000 | 0.00000 | ||
991 | 2000.03.03 00:37 | modify | 331 | 200.00 | 0.61200 | 0.61700 | 0.60200 | ||
992 | 2000.03.03 00:37 | close | 330 | 200.00 | 0.61200 | 0.60701 | 0.62201 | -1595.18 | 3629463.99 |
993 | 2000.03.03 00:38 | buy | 332 | 200.00 | 0.61147 | 0.00000 | 0.00000 | ||
994 | 2000.03.03 00:38 | modify | 332 | 200.00 | 0.61147 | 0.60647 | 0.62147 | ||
995 | 2000.03.03 00:38 | close | 331 | 200.00 | 0.61147 | 0.61700 | 0.60200 | 14340.00 | 3643803.99 |
996 | 2000.03.03 00:42 | sell | 333 | 200.00 | 0.61184 | 0.00000 | 0.00000 | ||
997 | 2000.03.03 00:42 | modify | 333 | 200.00 | 0.61184 | 0.61684 | 0.60184 | ||
998 | 2000.03.03 00:42 | close | 332 | 200.00 | 0.61184 | 0.60647 | 0.62147 | 10009.90 | 3653813.89 |
999 | 2000.03.03 00:47 | buy | 334 | 200.00 | 0.61137 | 0.00000 | 0.00000 | ||
1000 | 2000.03.03 00:47 | modify | 334 | 200.00 | 0.61137 | 0.60637 | 0.62137 | ||
1001 | 2000.03.03 00:47 | close | 333 | 200.00 | 0.61137 | 0.61684 | 0.60184 | 12716.60 | 3666530.49 |
1002 | 2000.03.03 01:06 | close | 334 | 200.00 | 0.61191 | 0.60637 | 0.62137 | 14609.05 | 3681139.54 |
1003 | 2000.03.03 23:03 | buy | 335 | 200.00 | 0.60737 | 0.00000 | 0.00000 | ||
1004 | 2000.03.03 23:03 | modify | 335 | 200.00 | 0.60737 | 0.60237 | 0.61737 | ||
1005 | 2000.03.06 00:58 | sell | 336 | 200.00 | 0.60610 | 0.00000 | 0.00000 | ||
1006 | 2000.03.06 00:58 | modify | 336 | 200.00 | 0.60610 | 0.61110 | 0.59610 | ||
1007 | 2000.03.06 00:58 | close | 335 | 200.00 | 0.60610 | 0.60237 | 0.61737 | -35682.71 | 3645456.83 |
1008 | 2000.03.06 01:30 | close | 336 | 200.00 | 0.60577 | 0.61110 | 0.59610 | 8928.68 | 3654385.51 |
1009 | 2000.03.06 23:01 | buy | 337 | 200.00 | 0.60907 | 0.00000 | 0.00000 | ||
1010 | 2000.03.06 23:01 | modify | 337 | 200.00 | 0.60907 | 0.60407 | 0.61907 | ||
1011 | 2000.03.06 23:04 | sell | 338 | 200.00 | 0.60957 | 0.00000 | 0.00000 | ||
1012 | 2000.03.06 23:04 | modify | 338 | 200.00 | 0.60957 | 0.61457 | 0.59957 | ||
1013 | 2000.03.06 23:04 | close | 337 | 200.00 | 0.60957 | 0.60407 | 0.61907 | 13526.80 | 3667912.31 |
1014 | 2000.03.06 23:06 | buy | 339 | 200.00 | 0.60925 | 0.00000 | 0.00000 | ||
1015 | 2000.03.06 23:06 | modify | 339 | 200.00 | 0.60925 | 0.60425 | 0.61925 | ||
1016 | 2000.03.06 23:06 | close | 338 | 200.00 | 0.60925 | 0.61457 | 0.59957 | 8658.11 | 3676570.42 |
1017 | 2000.03.06 23:21 | sell | 340 | 200.00 | 0.60950 | 0.00000 | 0.00000 | ||
1018 | 2000.03.06 23:21 | modify | 340 | 200.00 | 0.60950 | 0.61450 | 0.59950 | ||
1019 | 2000.03.06 23:21 | close | 339 | 200.00 | 0.60950 | 0.60425 | 0.61925 | 6763.40 | 3683333.82 |
1020 | 2000.03.06 23:24 | buy | 341 | 200.00 | 0.60857 | 0.00000 | 0.00000 | ||
1021 | 2000.03.06 23:24 | modify | 341 | 200.00 | 0.60857 | 0.60357 | 0.61857 | ||
1022 | 2000.03.06 23:24 | close | 340 | 200.00 | 0.60857 | 0.61450 | 0.59950 | 25162.64 | 3708496.46 |
1023 | 2000.03.06 23:29 | sell | 342 | 200.00 | 0.60950 | 0.00000 | 0.00000 | ||
1024 | 2000.03.06 23:29 | modify | 342 | 200.00 | 0.60950 | 0.61450 | 0.59950 | ||
1025 | 2000.03.06 23:29 | close | 341 | 200.00 | 0.60950 | 0.60357 | 0.61857 | 25159.85 | 3733656.31 |
1026 | 2000.03.06 23:36 | buy | 343 | 200.00 | 0.60887 | 0.00000 | 0.00000 | ||
1027 | 2000.03.06 23:36 | modify | 343 | 200.00 | 0.60887 | 0.60387 | 0.61887 | ||
1028 | 2000.03.06 23:36 | close | 342 | 200.00 | 0.60887 | 0.61450 | 0.59950 | 17045.66 | 3750701.97 |
1029 | 2000.03.06 23:43 | sell | 344 | 200.00 | 0.60970 | 0.00000 | 0.00000 | ||
1030 | 2000.03.06 23:43 | modify | 344 | 200.00 | 0.60970 | 0.61470 | 0.59970 | ||
1031 | 2000.03.06 23:43 | close | 343 | 200.00 | 0.60970 | 0.60387 | 0.61887 | 22454.49 | 3773156.46 |
1032 | 2000.03.06 23:44 | buy | 345 | 200.00 | 0.60877 | 0.00000 | 0.00000 | ||
1033 | 2000.03.06 23:44 | modify | 345 | 200.00 | 0.60877 | 0.60377 | 0.61877 | ||
1034 | 2000.03.06 23:44 | close | 344 | 200.00 | 0.60877 | 0.61470 | 0.59970 | 25162.64 | 3798319.10 |
1035 | 2000.03.07 00:39 | sell | 346 | 200.00 | 0.60890 | 0.00000 | 0.00000 | ||
1036 | 2000.03.07 00:39 | modify | 346 | 200.00 | 0.60890 | 0.61390 | 0.59890 | ||
1037 | 2000.03.07 00:39 | close | 345 | 200.00 | 0.60890 | 0.60377 | 0.61877 | 2192.33 | 3800511.43 |
1038 | 2000.03.07 00:54 | buy | 347 | 200.00 | 0.60842 | 0.00000 | 0.00000 | ||
1039 | 2000.03.07 00:54 | modify | 347 | 200.00 | 0.60842 | 0.60342 | 0.61842 | ||
1040 | 2000.03.07 00:54 | close | 346 | 200.00 | 0.60842 | 0.61390 | 0.59890 | 12987.17 | 3813498.60 |
1041 | 2000.03.07 01:14 | close | 347 | 200.00 | 0.60880 | 0.60342 | 0.61842 | 10280.37 | 3823778.97 |
1042 | 2000.03.07 23:01 | buy | 348 | 200.00 | 0.60627 | 0.00000 | 0.00000 | ||
1043 | 2000.03.07 23:01 | modify | 348 | 200.00 | 0.60627 | 0.60127 | 0.61627 | ||
1044 | 2000.03.07 23:15 | sell | 349 | 200.00 | 0.60710 | 0.00000 | 0.00000 | ||
1045 | 2000.03.07 23:15 | modify | 349 | 200.00 | 0.60710 | 0.61210 | 0.59710 | ||
1046 | 2000.03.07 23:15 | close | 348 | 200.00 | 0.60710 | 0.60127 | 0.61627 | 22454.49 | 3846233.46 |
1047 | 2000.03.07 23:16 | buy | 350 | 200.00 | 0.60647 | 0.00000 | 0.00000 | ||
1048 | 2000.03.07 23:16 | modify | 350 | 200.00 | 0.60647 | 0.60147 | 0.61647 | ||
1049 | 2000.03.07 23:16 | close | 349 | 200.00 | 0.60647 | 0.61210 | 0.59710 | 17045.66 | 3863279.12 |
1050 | 2000.03.08 00:37 | sell | 351 | 200.00 | 0.60640 | 0.00000 | 0.00000 | ||
1051 | 2000.03.08 00:37 | modify | 351 | 200.00 | 0.60640 | 0.61140 | 0.59640 | ||
1052 | 2000.03.08 00:37 | close | 350 | 200.00 | 0.60640 | 0.60147 | 0.61647 | -3218.39 | 3860060.73 |
1053 | 2000.03.08 00:38 | buy | 352 | 200.00 | 0.60587 | 0.00000 | 0.00000 | ||
1054 | 2000.03.08 00:38 | modify | 352 | 200.00 | 0.60587 | 0.60087 | 0.61587 | ||
1055 | 2000.03.08 00:38 | close | 351 | 200.00 | 0.60587 | 0.61140 | 0.59640 | 14340.00 | 3874400.73 |
1056 | 2000.03.08 00:39 | sell | 353 | 200.00 | 0.60634 | 0.00000 | 0.00000 | ||
1057 | 2000.03.08 00:39 | modify | 353 | 200.00 | 0.60634 | 0.61134 | 0.59634 | ||
1058 | 2000.03.08 00:39 | close | 352 | 200.00 | 0.60634 | 0.60087 | 0.61587 | 12715.19 | 3887115.92 |
1059 | 2000.03.08 00:42 | buy | 354 | 200.00 | 0.60577 | 0.00000 | 0.00000 | ||
1060 | 2000.03.08 00:42 | modify | 354 | 200.00 | 0.60577 | 0.60077 | 0.61577 | ||
1061 | 2000.03.08 00:42 | close | 353 | 200.00 | 0.60577 | 0.61134 | 0.59634 | 15422.26 | 3902538.18 |
1062 | 2000.03.08 00:43 | sell | 355 | 200.00 | 0.60640 | 0.00000 | 0.00000 | ||
1063 | 2000.03.08 00:43 | modify | 355 | 200.00 | 0.60640 | 0.61140 | 0.59640 | ||
1064 | 2000.03.08 00:43 | close | 354 | 200.00 | 0.60640 | 0.60077 | 0.61577 | 17043.77 | 3919581.95 |
1065 | 2000.03.08 02:12 | close | 355 | 200.00 | 0.60637 | 0.61140 | 0.59640 | 811.70 | 3920393.65 |
1066 | 2000.03.08 23:06 | buy | 356 | 200.00 | 0.60747 | 0.00000 | 0.00000 | ||
1067 | 2000.03.08 23:06 | modify | 356 | 200.00 | 0.60747 | 0.60247 | 0.61747 | ||
1068 | 2000.03.08 23:08 | sell | 357 | 200.00 | 0.60790 | 0.00000 | 0.00000 | ||
1069 | 2000.03.08 23:08 | modify | 357 | 200.00 | 0.60790 | 0.61290 | 0.59790 | ||
1070 | 2000.03.08 23:08 | close | 356 | 200.00 | 0.60790 | 0.60247 | 0.61747 | 11633.05 | 3932026.70 |
1071 | 2000.03.08 23:12 | buy | 358 | 200.00 | 0.60745 | 0.00000 | 0.00000 | ||
1072 | 2000.03.08 23:12 | modify | 358 | 200.00 | 0.60745 | 0.60245 | 0.61745 | ||
1073 | 2000.03.08 23:12 | close | 357 | 200.00 | 0.60745 | 0.61290 | 0.59790 | 12175.47 | 3944202.17 |
1074 | 2000.03.08 23:18 | sell | 359 | 200.00 | 0.60790 | 0.00000 | 0.00000 | ||
1075 | 2000.03.08 23:18 | modify | 359 | 200.00 | 0.60790 | 0.61290 | 0.59790 | ||
1076 | 2000.03.08 23:18 | close | 358 | 200.00 | 0.60790 | 0.60245 | 0.61745 | 12174.12 | 3956376.29 |
1077 | 2000.03.08 23:21 | buy | 360 | 200.00 | 0.60707 | 0.00000 | 0.00000 | ||
1078 | 2000.03.08 23:21 | modify | 360 | 200.00 | 0.60707 | 0.60207 | 0.61707 | ||
1079 | 2000.03.08 23:21 | close | 359 | 200.00 | 0.60707 | 0.61290 | 0.59790 | 22456.98 | 3978833.27 |
1080 | 2000.03.08 23:54 | sell | 361 | 200.00 | 0.60760 | 0.00000 | 0.00000 | ||
1081 | 2000.03.08 23:54 | modify | 361 | 200.00 | 0.60760 | 0.61260 | 0.59760 | ||
1082 | 2000.03.08 23:54 | close | 360 | 200.00 | 0.60760 | 0.60207 | 0.61707 | 14338.41 | 3993171.68 |
1083 | 2000.03.09 00:07 | buy | 362 | 200.00 | 0.60717 | 0.00000 | 0.00000 | ||
1084 | 2000.03.09 00:07 | modify | 362 | 200.00 | 0.60717 | 0.60217 | 0.61717 | ||
1085 | 2000.03.09 00:07 | close | 361 | 200.00 | 0.60717 | 0.61260 | 0.59760 | 10883.62 | 4004055.30 |
1086 | 2000.03.09 00:10 | sell | 363 | 200.00 | 0.60770 | 0.00000 | 0.00000 | ||
1087 | 2000.03.09 00:10 | modify | 363 | 200.00 | 0.60770 | 0.61270 | 0.59770 | ||
1088 | 2000.03.09 00:10 | close | 362 | 200.00 | 0.60770 | 0.60217 | 0.61717 | 14338.41 | 4018393.71 |
1089 | 2000.03.09 00:13 | buy | 364 | 200.00 | 0.60687 | 0.00000 | 0.00000 | ||
1090 | 2000.03.09 00:13 | modify | 364 | 200.00 | 0.60687 | 0.60187 | 0.61687 | ||
1091 | 2000.03.09 00:13 | close | 363 | 200.00 | 0.60687 | 0.61270 | 0.59770 | 22456.98 | 4040850.69 |
1092 | 2000.03.09 00:14 | sell | 365 | 200.00 | 0.60770 | 0.00000 | 0.00000 | ||
1093 | 2000.03.09 00:14 | modify | 365 | 200.00 | 0.60770 | 0.61270 | 0.59770 | ||
1094 | 2000.03.09 00:14 | close | 364 | 200.00 | 0.60770 | 0.60187 | 0.61687 | 22454.49 | 4063305.18 |
1095 | 2000.03.09 00:14 | buy | 366 | 200.00 | 0.60718 | 0.00000 | 0.00000 | ||
1096 | 2000.03.09 00:14 | modify | 366 | 200.00 | 0.60718 | 0.60218 | 0.61718 | ||
1097 | 2000.03.09 00:14 | close | 365 | 200.00 | 0.60718 | 0.61270 | 0.59770 | 14069.43 | 4077374.61 |
1098 | 2000.03.09 00:16 | sell | 367 | 200.00 | 0.60760 | 0.00000 | 0.00000 | ||
1099 | 2000.03.09 00:16 | modify | 367 | 200.00 | 0.60760 | 0.61260 | 0.59760 | ||
1100 | 2000.03.09 00:16 | close | 366 | 200.00 | 0.60760 | 0.60218 | 0.61718 | 11362.51 | 4088737.12 |
1101 | 2000.03.09 00:21 | buy | 368 | 200.00 | 0.60657 | 0.00000 | 0.00000 | ||
1102 | 2000.03.09 00:21 | modify | 368 | 200.00 | 0.60657 | 0.60157 | 0.61657 | ||
1103 | 2000.03.09 00:21 | close | 367 | 200.00 | 0.60657 | 0.61260 | 0.59760 | 27868.30 | 4116605.42 |
1104 | 2000.03.09 00:21 | sell | 369 | 200.00 | 0.60761 | 0.00000 | 0.00000 | ||
1105 | 2000.03.09 00:21 | modify | 369 | 200.00 | 0.60761 | 0.61261 | 0.59761 | ||
1106 | 2000.03.09 00:21 | close | 368 | 200.00 | 0.60761 | 0.60157 | 0.61657 | 28135.75 | 4144741.17 |
1107 | 2000.03.09 00:34 | buy | 370 | 200.00 | 0.60734 | 0.00000 | 0.00000 | ||
1108 | 2000.03.09 00:34 | modify | 370 | 200.00 | 0.60734 | 0.60234 | 0.61734 | ||
1109 | 2000.03.09 00:34 | close | 369 | 200.00 | 0.60734 | 0.61261 | 0.59761 | 7305.29 | 4152046.46 |
1110 | 2000.03.09 00:35 | sell | 371 | 200.00 | 0.60810 | 0.00000 | 0.00000 | ||
1111 | 2000.03.09 00:35 | modify | 371 | 200.00 | 0.60810 | 0.61310 | 0.59810 | ||
1112 | 2000.03.09 00:35 | close | 370 | 200.00 | 0.60810 | 0.60234 | 0.61734 | 20560.74 | 4172607.20 |
1113 | 2000.03.09 00:35 | buy | 372 | 200.00 | 0.60744 | 0.00000 | 0.00000 | ||
1114 | 2000.03.09 00:35 | modify | 372 | 200.00 | 0.60744 | 0.60244 | 0.61744 | ||
1115 | 2000.03.09 00:35 | close | 371 | 200.00 | 0.60744 | 0.61310 | 0.59810 | 17857.36 | 4190464.56 |
1116 | 2000.03.09 00:36 | sell | 373 | 200.00 | 0.60790 | 0.00000 | 0.00000 | ||
1117 | 2000.03.09 00:36 | modify | 373 | 200.00 | 0.60790 | 0.61290 | 0.59790 | ||
1118 | 2000.03.09 00:36 | close | 372 | 200.00 | 0.60790 | 0.60244 | 0.61744 | 12444.66 | 4202909.22 |
1119 | 2000.03.09 00:38 | buy | 374 | 200.00 | 0.60697 | 0.00000 | 0.00000 | ||
1120 | 2000.03.09 00:38 | modify | 374 | 200.00 | 0.60697 | 0.60197 | 0.61697 | ||
1121 | 2000.03.09 00:38 | close | 373 | 200.00 | 0.60697 | 0.61290 | 0.59790 | 25162.64 | 4228071.86 |
1122 | 2000.03.09 00:39 | sell | 375 | 200.00 | 0.60810 | 0.00000 | 0.00000 | ||
1123 | 2000.03.09 00:39 | modify | 375 | 200.00 | 0.60810 | 0.61310 | 0.59810 | ||
1124 | 2000.03.09 00:39 | close | 374 | 200.00 | 0.60810 | 0.60197 | 0.61697 | 30570.57 | 4258642.43 |
1125 | 2000.03.09 00:43 | buy | 376 | 200.00 | 0.60697 | 0.00000 | 0.00000 | ||
1126 | 2000.03.09 00:43 | modify | 376 | 200.00 | 0.60697 | 0.60197 | 0.61697 | ||
1127 | 2000.03.09 00:43 | close | 375 | 200.00 | 0.60697 | 0.61310 | 0.59810 | 30573.96 | 4289216.39 |
1128 | 2000.03.09 00:44 | sell | 377 | 200.00 | 0.60800 | 0.00000 | 0.00000 | ||
1129 | 2000.03.09 00:44 | modify | 377 | 200.00 | 0.60800 | 0.61300 | 0.59800 | ||
1130 | 2000.03.09 00:44 | close | 376 | 200.00 | 0.60800 | 0.60197 | 0.61697 | 27865.21 | 4317081.60 |
1131 | 2000.03.09 00:45 | buy | 378 | 200.00 | 0.60697 | 0.00000 | 0.00000 | ||
1132 | 2000.03.09 00:45 | modify | 378 | 200.00 | 0.60697 | 0.60197 | 0.61697 | ||
1133 | 2000.03.09 00:45 | close | 377 | 200.00 | 0.60697 | 0.61300 | 0.59800 | 27868.30 | 4344949.90 |
1134 | 2000.03.09 00:45 | sell | 379 | 200.00 | 0.60787 | 0.00000 | 0.00000 | ||
1135 | 2000.03.09 00:45 | modify | 379 | 200.00 | 0.60787 | 0.61287 | 0.59787 | ||
1136 | 2000.03.09 00:45 | close | 378 | 200.00 | 0.60787 | 0.60197 | 0.61697 | 24348.24 | 4369298.14 |
1137 | 2000.03.09 00:53 | buy | 380 | 200.00 | 0.60747 | 0.00000 | 0.00000 | ||
1138 | 2000.03.09 00:53 | modify | 380 | 200.00 | 0.60747 | 0.60247 | 0.61747 | ||
1139 | 2000.03.09 00:53 | close | 379 | 200.00 | 0.60747 | 0.61287 | 0.59787 | 10822.64 | 4380120.78 |
1140 | 2000.03.09 00:53 | sell | 381 | 200.00 | 0.60796 | 0.00000 | 0.00000 | ||
1141 | 2000.03.09 00:53 | modify | 381 | 200.00 | 0.60796 | 0.61296 | 0.59796 | ||
1142 | 2000.03.09 00:53 | close | 380 | 200.00 | 0.60796 | 0.60247 | 0.61747 | 13256.27 | 4393377.05 |
1143 | 2000.03.09 00:54 | buy | 382 | 200.00 | 0.60697 | 0.00000 | 0.00000 | ||
1144 | 2000.03.09 00:54 | modify | 382 | 200.00 | 0.60697 | 0.60197 | 0.61697 | ||
1145 | 2000.03.09 00:54 | close | 381 | 200.00 | 0.60697 | 0.61296 | 0.59796 | 26786.04 | 4420163.09 |
1146 | 2000.03.09 00:55 | sell | 383 | 200.00 | 0.60789 | 0.00000 | 0.00000 | ||
1147 | 2000.03.09 00:55 | modify | 383 | 200.00 | 0.60789 | 0.61289 | 0.59789 | ||
1148 | 2000.03.09 00:55 | close | 382 | 200.00 | 0.60789 | 0.60197 | 0.61697 | 24889.31 | 4445052.40 |
1149 | 2000.03.09 00:55 | buy | 384 | 200.00 | 0.60727 | 0.00000 | 0.00000 | ||
1150 | 2000.03.09 00:55 | modify | 384 | 200.00 | 0.60727 | 0.60227 | 0.61727 | ||
1151 | 2000.03.09 00:55 | close | 383 | 200.00 | 0.60727 | 0.61289 | 0.59789 | 16775.09 | 4461827.49 |
1152 | 2000.03.09 00:59 | sell | 385 | 200.00 | 0.60870 | 0.00000 | 0.00000 | ||
1153 | 2000.03.09 00:59 | modify | 385 | 200.00 | 0.60870 | 0.61370 | 0.59870 | ||
1154 | 2000.03.09 00:59 | close | 384 | 200.00 | 0.60870 | 0.60227 | 0.61727 | 38686.65 | 4500514.14 |
1155 | 2000.03.09 00:59 | buy | 386 | 200.00 | 0.60717 | 0.00000 | 0.00000 | ||
1156 | 2000.03.09 00:59 | modify | 386 | 200.00 | 0.60717 | 0.60217 | 0.61717 | ||
1157 | 2000.03.09 00:59 | close | 385 | 200.00 | 0.60717 | 0.61370 | 0.59870 | 41396.60 | 4541910.74 |
1158 | 2000.03.09 01:00 | close | 386 | 200.00 | 0.60860 | 0.60217 | 0.61717 | 38686.65 | 4580597.39 |
1159 | 2000.03.09 23:09 | sell | 387 | 200.00 | 0.61110 | 0.00000 | 0.00000 | ||
1160 | 2000.03.09 23:09 | modify | 387 | 200.00 | 0.61110 | 0.61610 | 0.60110 | ||
1161 | 2000.03.10 00:27 | buy | 388 | 200.00 | 0.61077 | 0.00000 | 0.00000 | ||
1162 | 2000.03.10 00:27 | modify | 388 | 200.00 | 0.61077 | 0.60577 | 0.62077 | ||
1163 | 2000.03.10 00:27 | close | 387 | 200.00 | 0.61077 | 0.61610 | 0.60110 | 8678.44 | 4589275.83 |
1164 | 2000.03.10 00:28 | sell | 389 | 200.00 | 0.61130 | 0.00000 | 0.00000 | ||
1165 | 2000.03.10 00:28 | modify | 389 | 200.00 | 0.61130 | 0.61630 | 0.60130 | ||
1166 | 2000.03.10 00:28 | close | 388 | 200.00 | 0.61130 | 0.60577 | 0.62077 | 14338.41 | 4603614.24 |
1167 | 2000.03.10 00:48 | buy | 390 | 200.00 | 0.61027 | 0.00000 | 0.00000 | ||
1168 | 2000.03.10 00:48 | modify | 390 | 200.00 | 0.61027 | 0.60527 | 0.62027 | ||
1169 | 2000.03.10 00:48 | close | 389 | 200.00 | 0.61027 | 0.61630 | 0.60130 | 27868.30 | 4631482.54 |
1170 | 2000.03.10 01:03 | close | 390 | 200.00 | 0.61120 | 0.60527 | 0.62027 | 25159.85 | 4656642.39 |
1171 | 2000.03.10 23:00 | sell | 391 | 200.00 | 0.61130 | 0.00000 | 0.00000 | ||
1172 | 2000.03.10 23:00 | modify | 391 | 200.00 | 0.61130 | 0.61630 | 0.60130 | ||
1173 | 2000.03.10 23:15 | buy | 392 | 200.00 | 0.60967 | 0.00000 | 0.00000 | ||
1174 | 2000.03.10 23:15 | modify | 392 | 200.00 | 0.60967 | 0.60467 | 0.61967 | ||
1175 | 2000.03.10 23:15 | close | 391 | 200.00 | 0.60967 | 0.61630 | 0.60130 | 44102.26 | 4700744.65 |
1176 | 2000.03.13 00:06 | sell | 393 | 200.00 | 0.61090 | 0.00000 | 0.00000 | ||
1177 | 2000.03.13 00:06 | modify | 393 | 200.00 | 0.61090 | 0.61590 | 0.60090 | ||
1178 | 2000.03.13 00:06 | close | 392 | 200.00 | 0.61090 | 0.60467 | 0.61967 | 31951.29 | 4732695.94 |
1179 | 2000.03.13 00:07 | buy | 394 | 200.00 | 0.61027 | 0.00000 | 0.00000 | ||
1180 | 2000.03.13 00:07 | modify | 394 | 200.00 | 0.61027 | 0.60527 | 0.62027 | ||
1181 | 2000.03.13 00:07 | close | 393 | 200.00 | 0.61027 | 0.61590 | 0.60090 | 17045.66 | 4749741.60 |
1182 | 2000.03.13 00:34 | sell | 395 | 200.00 | 0.61090 | 0.00000 | 0.00000 | ||
1183 | 2000.03.13 00:34 | modify | 395 | 200.00 | 0.61090 | 0.61590 | 0.60090 | ||
1184 | 2000.03.13 00:34 | close | 394 | 200.00 | 0.61090 | 0.60527 | 0.62027 | 17043.77 | 4766785.37 |
1185 | 2000.03.13 00:34 | buy | 396 | 200.00 | 0.61007 | 0.00000 | 0.00000 | ||
1186 | 2000.03.13 00:34 | modify | 396 | 200.00 | 0.61007 | 0.60507 | 0.62007 | ||
1187 | 2000.03.13 00:34 | close | 395 | 200.00 | 0.61007 | 0.61590 | 0.60090 | 22456.98 | 4789242.35 |
1188 | 2000.03.13 00:42 | sell | 397 | 200.00 | 0.61067 | 0.00000 | 0.00000 | ||
1189 | 2000.03.13 00:42 | modify | 397 | 200.00 | 0.61067 | 0.61567 | 0.60067 | ||
1190 | 2000.03.13 00:42 | close | 396 | 200.00 | 0.61067 | 0.60507 | 0.62007 | 16232.16 | 4805474.51 |
1191 | 2000.03.13 04:49 | close | 397 | 200.00 | 0.61137 | 0.61567 | 0.60067 | -18939.62 | 4786534.89 |
1192 | 2000.03.13 23:02 | buy | 398 | 200.00 | 0.61017 | 0.00000 | 0.00000 | ||
1193 | 2000.03.13 23:02 | modify | 398 | 200.00 | 0.61017 | 0.60517 | 0.62017 | ||
1194 | 2000.03.13 23:26 | sell | 399 | 200.00 | 0.61060 | 0.00000 | 0.00000 | ||
1195 | 2000.03.13 23:26 | modify | 399 | 200.00 | 0.61060 | 0.61560 | 0.60060 | ||
1196 | 2000.03.13 23:26 | close | 398 | 200.00 | 0.61060 | 0.60517 | 0.62017 | 11633.05 | 4798167.94 |
1197 | 2000.03.14 00:37 | buy | 400 | 200.00 | 0.61037 | 0.00000 | 0.00000 | ||
1198 | 2000.03.14 00:37 | modify | 400 | 200.00 | 0.61037 | 0.60537 | 0.62037 | ||
1199 | 2000.03.14 00:37 | close | 399 | 200.00 | 0.61037 | 0.61560 | 0.60060 | 5972.78 | 4804140.72 |
1200 | 2000.03.14 00:38 | sell | 401 | 200.00 | 0.61083 | 0.00000 | 0.00000 | ||
1201 | 2000.03.14 00:38 | modify | 401 | 200.00 | 0.61083 | 0.61583 | 0.60083 | ||
1202 | 2000.03.14 00:38 | close | 400 | 200.00 | 0.61083 | 0.60537 | 0.62037 | 12444.66 | 4816585.38 |
1203 | 2000.03.14 01:28 | close | 401 | 200.00 | 0.61057 | 0.61583 | 0.60083 | 7034.72 | 4823620.10 |
1204 | 2000.03.14 23:00 | sell | 402 | 200.00 | 0.61398 | 0.00000 | 0.00000 | ||
1205 | 2000.03.14 23:00 | modify | 402 | 200.00 | 0.61398 | 0.61898 | 0.60398 | ||
1206 | 2000.03.14 23:18 | buy | 403 | 200.00 | 0.61357 | 0.00000 | 0.00000 | ||
1207 | 2000.03.14 23:18 | modify | 403 | 200.00 | 0.61357 | 0.60857 | 0.62357 | ||
1208 | 2000.03.14 23:18 | close | 402 | 200.00 | 0.61357 | 0.61898 | 0.60398 | 11093.21 | 4834713.31 |
1209 | 2000.03.14 23:44 | sell | 404 | 200.00 | 0.61387 | 0.00000 | 0.00000 | ||
1210 | 2000.03.14 23:44 | modify | 404 | 200.00 | 0.61387 | 0.61887 | 0.60387 | ||
1211 | 2000.03.14 23:44 | close | 403 | 200.00 | 0.61387 | 0.60857 | 0.62357 | 8116.08 | 4842829.39 |
1212 | 2000.03.14 23:48 | buy | 405 | 200.00 | 0.61337 | 0.00000 | 0.00000 | ||
1213 | 2000.03.14 23:48 | modify | 405 | 200.00 | 0.61337 | 0.60837 | 0.62337 | ||
1214 | 2000.03.14 23:48 | close | 404 | 200.00 | 0.61337 | 0.61887 | 0.60387 | 13528.30 | 4856357.69 |
1215 | 2000.03.14 23:49 | sell | 406 | 200.00 | 0.61403 | 0.00000 | 0.00000 | ||
1216 | 2000.03.14 23:49 | modify | 406 | 200.00 | 0.61403 | 0.61903 | 0.60403 | ||
1217 | 2000.03.14 23:49 | close | 405 | 200.00 | 0.61403 | 0.60837 | 0.62337 | 17855.38 | 4874213.07 |
1218 | 2000.03.15 00:06 | buy | 407 | 200.00 | 0.61357 | 0.00000 | 0.00000 | ||
1219 | 2000.03.15 00:06 | modify | 407 | 200.00 | 0.61357 | 0.60857 | 0.62357 | ||
1220 | 2000.03.15 00:06 | close | 406 | 200.00 | 0.61357 | 0.61903 | 0.60403 | 12195.80 | 4886408.87 |
1221 | 2000.03.15 01:46 | close | 407 | 200.00 | 0.61360 | 0.60857 | 0.62357 | 811.61 | 4887220.48 |
1222 | 2000.03.15 23:01 | buy | 408 | 200.00 | 0.61447 | 0.00000 | 0.00000 | ||
1223 | 2000.03.15 23:01 | modify | 408 | 200.00 | 0.61447 | 0.60947 | 0.62447 | ||
1224 | 2000.03.15 23:03 | sell | 409 | 200.00 | 0.61504 | 0.00000 | 0.00000 | ||
1225 | 2000.03.15 23:03 | modify | 409 | 200.00 | 0.61504 | 0.62004 | 0.60504 | ||
1226 | 2000.03.15 23:03 | close | 408 | 200.00 | 0.61504 | 0.60947 | 0.62447 | 15420.55 | 4902641.03 |
1227 | 2000.03.15 23:05 | buy | 410 | 200.00 | 0.61447 | 0.00000 | 0.00000 | ||
1228 | 2000.03.15 23:05 | modify | 410 | 200.00 | 0.61447 | 0.60947 | 0.62447 | ||
1229 | 2000.03.15 23:05 | close | 409 | 200.00 | 0.61447 | 0.62004 | 0.60504 | 15422.26 | 4918063.29 |
1230 | 2000.03.15 23:16 | sell | 411 | 200.00 | 0.61490 | 0.00000 | 0.00000 | ||
1231 | 2000.03.15 23:16 | modify | 411 | 200.00 | 0.61490 | 0.61990 | 0.60490 | ||
1232 | 2000.03.15 23:16 | close | 410 | 200.00 | 0.61490 | 0.60947 | 0.62447 | 11633.05 | 4929696.34 |
1233 | 2000.03.15 23:16 | buy | 412 | 200.00 | 0.61427 | 0.00000 | 0.00000 | ||
1234 | 2000.03.15 23:16 | modify | 412 | 200.00 | 0.61427 | 0.60927 | 0.62427 | ||
1235 | 2000.03.15 23:16 | close | 411 | 200.00 | 0.61427 | 0.61990 | 0.60490 | 17045.66 | 4946742.00 |
1236 | 2000.03.15 23:38 | sell | 413 | 200.00 | 0.61480 | 0.00000 | 0.00000 | ||
1237 | 2000.03.15 23:38 | modify | 413 | 200.00 | 0.61480 | 0.61980 | 0.60480 | ||
1238 | 2000.03.15 23:38 | close | 412 | 200.00 | 0.61480 | 0.60927 | 0.62427 | 14338.41 | 4961080.41 |
1239 | 2000.03.15 23:42 | buy | 414 | 200.00 | 0.61427 | 0.00000 | 0.00000 | ||
1240 | 2000.03.15 23:42 | modify | 414 | 200.00 | 0.61427 | 0.60927 | 0.62427 | ||
1241 | 2000.03.15 23:42 | close | 413 | 200.00 | 0.61427 | 0.61980 | 0.60480 | 14340.00 | 4975420.41 |
1242 | 2000.03.15 23:57 | sell | 415 | 200.00 | 0.61540 | 0.00000 | 0.00000 | ||
1243 | 2000.03.15 23:57 | modify | 415 | 200.00 | 0.61540 | 0.62040 | 0.60540 | ||
1244 | 2000.03.15 23:57 | close | 414 | 200.00 | 0.61540 | 0.60927 | 0.62427 | 30570.57 | 5005990.98 |
1245 | 2000.03.15 23:58 | buy | 416 | 200.00 | 0.61397 | 0.00000 | 0.00000 | ||
1246 | 2000.03.15 23:58 | modify | 416 | 200.00 | 0.61397 | 0.60897 | 0.62397 | ||
1247 | 2000.03.15 23:58 | close | 415 | 200.00 | 0.61397 | 0.62040 | 0.60540 | 38690.94 | 5044681.92 |
1248 | 2000.03.15 23:58 | sell | 417 | 200.00 | 0.61475 | 0.00000 | 0.00000 | ||
1249 | 2000.03.15 23:58 | modify | 417 | 200.00 | 0.61475 | 0.61975 | 0.60475 | ||
1250 | 2000.03.15 23:58 | close | 416 | 200.00 | 0.61475 | 0.60897 | 0.62397 | 21101.81 | 5065783.73 |
1251 | 2000.03.15 23:59 | buy | 418 | 200.00 | 0.61387 | 0.00000 | 0.00000 | ||
1252 | 2000.03.15 23:59 | modify | 418 | 200.00 | 0.61387 | 0.60887 | 0.62387 | ||
1253 | 2000.03.15 23:59 | close | 417 | 200.00 | 0.61387 | 0.61975 | 0.60475 | 23809.81 | 5089593.54 |
1254 | 2000.03.15 23:59 | sell | 419 | 200.00 | 0.61510 | 0.00000 | 0.00000 | ||
1255 | 2000.03.15 23:59 | modify | 419 | 200.00 | 0.61510 | 0.62010 | 0.60510 | ||
1256 | 2000.03.15 23:59 | close | 418 | 200.00 | 0.61510 | 0.60887 | 0.62387 | 33275.93 | 5122869.47 |
1257 | 2000.03.15 23:59 | buy | 420 | 200.00 | 0.61387 | 0.00000 | 0.00000 | ||
1258 | 2000.03.15 23:59 | modify | 420 | 200.00 | 0.61387 | 0.60887 | 0.62387 | ||
1259 | 2000.03.15 23:59 | close | 419 | 200.00 | 0.61387 | 0.62010 | 0.60510 | 33279.62 | 5156149.09 |
1260 | 2000.03.16 00:03 | sell | 421 | 200.00 | 0.61456 | 0.00000 | 0.00000 | ||
1261 | 2000.03.16 00:03 | modify | 421 | 200.00 | 0.61456 | 0.61956 | 0.60456 | ||
1262 | 2000.03.16 00:03 | close | 420 | 200.00 | 0.61456 | 0.60887 | 0.62387 | 14693.07 | 5170842.16 |
1263 | 2000.03.16 00:03 | buy | 422 | 200.00 | 0.61387 | 0.00000 | 0.00000 | ||
1264 | 2000.03.16 00:03 | modify | 422 | 200.00 | 0.61387 | 0.60887 | 0.62387 | ||
1265 | 2000.03.16 00:03 | close | 421 | 200.00 | 0.61387 | 0.61956 | 0.60456 | 18669.06 | 5189511.22 |
1266 | 2000.03.16 00:04 | sell | 423 | 200.00 | 0.61459 | 0.00000 | 0.00000 | ||
1267 | 2000.03.16 00:04 | modify | 423 | 200.00 | 0.61459 | 0.61959 | 0.60459 | ||
1268 | 2000.03.16 00:04 | close | 422 | 200.00 | 0.61459 | 0.60887 | 0.62387 | 19478.59 | 5208989.81 |
1269 | 2000.03.16 00:04 | buy | 424 | 200.00 | 0.61377 | 0.00000 | 0.00000 | ||
1270 | 2000.03.16 00:04 | modify | 424 | 200.00 | 0.61377 | 0.60877 | 0.62377 | ||
1271 | 2000.03.16 00:04 | close | 423 | 200.00 | 0.61377 | 0.61959 | 0.60459 | 22186.41 | 5231176.22 |
1272 | 2000.03.16 00:08 | sell | 425 | 200.00 | 0.61445 | 0.00000 | 0.00000 | ||
1273 | 2000.03.16 00:08 | modify | 425 | 200.00 | 0.61445 | 0.61945 | 0.60445 | ||
1274 | 2000.03.16 00:08 | close | 424 | 200.00 | 0.61445 | 0.60877 | 0.62377 | 18396.45 | 5249572.67 |
1275 | 2000.03.16 00:09 | buy | 426 | 200.00 | 0.61397 | 0.00000 | 0.00000 | ||
1276 | 2000.03.16 00:09 | modify | 426 | 200.00 | 0.61397 | 0.60897 | 0.62397 | ||
1277 | 2000.03.16 00:09 | close | 425 | 200.00 | 0.61397 | 0.61945 | 0.60445 | 12987.17 | 5262559.84 |
1278 | 2000.03.16 00:16 | sell | 427 | 200.00 | 0.61440 | 0.00000 | 0.00000 | ||
1279 | 2000.03.16 00:16 | modify | 427 | 200.00 | 0.61440 | 0.61940 | 0.60440 | ||
1280 | 2000.03.16 00:16 | close | 426 | 200.00 | 0.61440 | 0.60897 | 0.62397 | 11633.05 | 5274192.89 |
1281 | 2000.03.16 00:16 | buy | 428 | 200.00 | 0.61390 | 0.00000 | 0.00000 | ||
1282 | 2000.03.16 00:16 | modify | 428 | 200.00 | 0.61390 | 0.60890 | 0.62390 | ||
1283 | 2000.03.16 00:16 | close | 427 | 200.00 | 0.61390 | 0.61940 | 0.60440 | 13528.30 | 5287721.19 |
1284 | 2000.03.16 00:17 | sell | 429 | 200.00 | 0.61500 | 0.00000 | 0.00000 | ||
1285 | 2000.03.16 00:17 | modify | 429 | 200.00 | 0.61500 | 0.62000 | 0.60500 | ||
1286 | 2000.03.16 00:17 | close | 428 | 200.00 | 0.61500 | 0.60890 | 0.62390 | 29758.96 | 5317480.15 |
1287 | 2000.03.16 00:20 | buy | 430 | 200.00 | 0.61367 | 0.00000 | 0.00000 | ||
1288 | 2000.03.16 00:20 | modify | 430 | 200.00 | 0.61367 | 0.60867 | 0.62367 | ||
1289 | 2000.03.16 00:20 | close | 429 | 200.00 | 0.61367 | 0.62000 | 0.60500 | 35985.28 | 5353465.43 |
1290 | 2000.03.16 00:31 | sell | 431 | 200.00 | 0.61431 | 0.00000 | 0.00000 | ||
1291 | 2000.03.16 00:31 | modify | 431 | 200.00 | 0.61431 | 0.61931 | 0.60431 | ||
1292 | 2000.03.16 00:31 | close | 430 | 200.00 | 0.61431 | 0.60867 | 0.62367 | 17314.31 | 5370779.74 |
1293 | 2000.03.16 00:33 | buy | 432 | 200.00 | 0.61387 | 0.00000 | 0.00000 | ||
1294 | 2000.03.16 00:33 | modify | 432 | 200.00 | 0.61387 | 0.60887 | 0.62387 | ||
1295 | 2000.03.16 00:33 | close | 431 | 200.00 | 0.61387 | 0.61931 | 0.60431 | 11904.91 | 5382684.65 |
1296 | 2000.03.16 00:37 | sell | 433 | 200.00 | 0.61430 | 0.00000 | 0.00000 | ||
1297 | 2000.03.16 00:37 | modify | 433 | 200.00 | 0.61430 | 0.61930 | 0.60430 | ||
1298 | 2000.03.16 00:37 | close | 432 | 200.00 | 0.61430 | 0.60887 | 0.62387 | 11633.05 | 5394317.70 |
1299 | 2000.03.16 00:52 | buy | 434 | 200.00 | 0.61357 | 0.00000 | 0.00000 | ||
1300 | 2000.03.16 00:52 | modify | 434 | 200.00 | 0.61357 | 0.60857 | 0.62357 | ||
1301 | 2000.03.16 00:52 | close | 433 | 200.00 | 0.61357 | 0.61930 | 0.60430 | 19751.32 | 5414069.02 |
1302 | 2000.03.16 00:55 | sell | 435 | 200.00 | 0.61430 | 0.00000 | 0.00000 | ||
1303 | 2000.03.16 00:55 | modify | 435 | 200.00 | 0.61430 | 0.61930 | 0.60430 | ||
1304 | 2000.03.16 00:55 | close | 434 | 200.00 | 0.61430 | 0.60857 | 0.62357 | 19749.13 | 5433818.15 |
1305 | 2000.03.16 01:42 | close | 435 | 200.00 | 0.61387 | 0.61930 | 0.60430 | 11634.34 | 5445452.49 |
1306 | 2000.03.16 23:00 | buy | 436 | 200.00 | 0.61547 | 0.00000 | 0.00000 | ||
1307 | 2000.03.16 23:00 | modify | 436 | 200.00 | 0.61547 | 0.61047 | 0.62547 | ||
1308 | 2000.03.16 23:01 | sell | 437 | 200.00 | 0.61595 | 0.00000 | 0.00000 | ||
1309 | 2000.03.16 23:01 | modify | 437 | 200.00 | 0.61595 | 0.62095 | 0.60595 | ||
1310 | 2000.03.16 23:01 | close | 436 | 200.00 | 0.61595 | 0.61047 | 0.62547 | 12985.73 | 5458438.22 |
1311 | 2000.03.16 23:02 | buy | 438 | 200.00 | 0.61547 | 0.00000 | 0.00000 | ||
1312 | 2000.03.16 23:02 | modify | 438 | 200.00 | 0.61547 | 0.61047 | 0.62547 | ||
1313 | 2000.03.16 23:02 | close | 437 | 200.00 | 0.61547 | 0.62095 | 0.60595 | 12987.17 | 5471425.39 |
1314 | 2000.03.16 23:04 | sell | 439 | 200.00 | 0.61601 | 0.00000 | 0.00000 | ||
1315 | 2000.03.16 23:04 | modify | 439 | 200.00 | 0.61601 | 0.62101 | 0.60601 | ||
1316 | 2000.03.16 23:04 | close | 438 | 200.00 | 0.61601 | 0.61047 | 0.62547 | 14608.95 | 5486034.34 |
1317 | 2000.03.16 23:05 | buy | 440 | 200.00 | 0.61517 | 0.00000 | 0.00000 | ||
1318 | 2000.03.16 23:05 | modify | 440 | 200.00 | 0.61517 | 0.61017 | 0.62517 | ||
1319 | 2000.03.16 23:05 | close | 439 | 200.00 | 0.61517 | 0.62101 | 0.60601 | 22727.55 | 5508761.89 |
1320 | 2000.03.16 23:10 | sell | 441 | 200.00 | 0.61610 | 0.00000 | 0.00000 | ||
1321 | 2000.03.16 23:10 | modify | 441 | 200.00 | 0.61610 | 0.62110 | 0.60610 | ||
1322 | 2000.03.16 23:10 | close | 440 | 200.00 | 0.61610 | 0.61017 | 0.62517 | 25159.85 | 5533921.74 |
1323 | 2000.03.16 23:15 | buy | 442 | 200.00 | 0.61527 | 0.00000 | 0.00000 | ||
1324 | 2000.03.16 23:15 | modify | 442 | 200.00 | 0.61527 | 0.61027 | 0.62527 | ||
1325 | 2000.03.16 23:15 | close | 441 | 200.00 | 0.61527 | 0.62110 | 0.60610 | 22456.98 | 5556378.72 |
1326 | 2000.03.16 23:15 | sell | 443 | 200.00 | 0.61608 | 0.00000 | 0.00000 | ||
1327 | 2000.03.16 23:15 | modify | 443 | 200.00 | 0.61608 | 0.62108 | 0.60608 | ||
1328 | 2000.03.16 23:15 | close | 442 | 200.00 | 0.61608 | 0.61027 | 0.62527 | 21913.42 | 5578292.14 |
1329 | 2000.03.16 23:15 | buy | 444 | 200.00 | 0.61527 | 0.00000 | 0.00000 | ||
1330 | 2000.03.16 23:15 | modify | 444 | 200.00 | 0.61527 | 0.61027 | 0.62527 | ||
1331 | 2000.03.16 23:15 | close | 443 | 200.00 | 0.61527 | 0.62108 | 0.60608 | 21915.85 | 5600207.99 |
1332 | 2000.03.16 23:18 | sell | 445 | 200.00 | 0.61598 | 0.00000 | 0.00000 | ||
1333 | 2000.03.16 23:18 | modify | 445 | 200.00 | 0.61598 | 0.62098 | 0.60598 | ||
1334 | 2000.03.16 23:18 | close | 444 | 200.00 | 0.61598 | 0.61027 | 0.62527 | 19208.06 | 5619416.05 |
1335 | 2000.03.16 23:31 | buy | 446 | 200.00 | 0.61537 | 0.00000 | 0.00000 | ||
1336 | 2000.03.16 23:31 | modify | 446 | 200.00 | 0.61537 | 0.61037 | 0.62537 | ||
1337 | 2000.03.16 23:31 | close | 445 | 200.00 | 0.61537 | 0.62098 | 0.60598 | 16504.53 | 5635920.58 |
1338 | 2000.03.16 23:36 | sell | 447 | 200.00 | 0.61620 | 0.00000 | 0.00000 | ||
1339 | 2000.03.16 23:36 | modify | 447 | 200.00 | 0.61620 | 0.62120 | 0.60620 | ||
1340 | 2000.03.16 23:36 | close | 446 | 200.00 | 0.61620 | 0.61037 | 0.62537 | 22454.49 | 5658375.07 |
1341 | 2000.03.16 23:44 | buy | 448 | 200.00 | 0.61567 | 0.00000 | 0.00000 | ||
1342 | 2000.03.16 23:44 | modify | 448 | 200.00 | 0.61567 | 0.61067 | 0.62567 | ||
1343 | 2000.03.16 23:44 | close | 447 | 200.00 | 0.61567 | 0.62120 | 0.60620 | 14340.00 | 5672715.07 |
1344 | 2000.03.16 23:49 | sell | 449 | 200.00 | 0.61640 | 0.00000 | 0.00000 | ||
1345 | 2000.03.16 23:49 | modify | 449 | 200.00 | 0.61640 | 0.62140 | 0.60640 | ||
1346 | 2000.03.16 23:49 | close | 448 | 200.00 | 0.61640 | 0.61067 | 0.62567 | 19749.13 | 5692464.20 |
1347 | 2000.03.16 23:57 | buy | 450 | 200.00 | 0.61557 | 0.00000 | 0.00000 | ||
1348 | 2000.03.16 23:57 | modify | 450 | 200.00 | 0.61557 | 0.61057 | 0.62557 | ||
1349 | 2000.03.16 23:57 | close | 449 | 200.00 | 0.61557 | 0.62140 | 0.60640 | 22456.98 | 5714921.18 |
1350 | 2000.03.16 23:57 | sell | 451 | 200.00 | 0.61620 | 0.00000 | 0.00000 | ||
1351 | 2000.03.16 23:57 | modify | 451 | 200.00 | 0.61620 | 0.62120 | 0.60620 | ||
1352 | 2000.03.16 23:57 | close | 450 | 200.00 | 0.61620 | 0.61057 | 0.62557 | 17043.77 | 5731964.95 |
1353 | 2000.03.16 23:59 | buy | 452 | 200.00 | 0.61557 | 0.00000 | 0.00000 | ||
1354 | 2000.03.16 23:59 | modify | 452 | 200.00 | 0.61557 | 0.61057 | 0.62557 | ||
1355 | 2000.03.16 23:59 | close | 451 | 200.00 | 0.61557 | 0.62120 | 0.60620 | 17045.66 | 5749010.61 |
1356 | 2000.03.17 00:07 | sell | 453 | 200.00 | 0.61620 | 0.00000 | 0.00000 | ||
1357 | 2000.03.17 00:07 | modify | 453 | 200.00 | 0.61620 | 0.62120 | 0.60620 | ||
1358 | 2000.03.17 00:07 | close | 452 | 200.00 | 0.61620 | 0.61057 | 0.62557 | 15719.13 | 5764729.74 |
1359 | 2000.03.17 01:07 | close | 453 | 200.00 | 0.61607 | 0.62120 | 0.60620 | 3517.36 | 5768247.10 |
1360 | 2000.03.17 23:00 | buy | 454 | 200.00 | 0.61737 | 0.00000 | 0.00000 | ||
1361 | 2000.03.17 23:00 | modify | 454 | 200.00 | 0.61737 | 0.61237 | 0.62737 | ||
1362 | 2000.03.20 00:12 | sell | 455 | 200.00 | 0.61810 | 0.00000 | 0.00000 | ||
1363 | 2000.03.20 00:12 | modify | 455 | 200.00 | 0.61810 | 0.62310 | 0.60810 | ||
1364 | 2000.03.20 00:12 | close | 454 | 200.00 | 0.61810 | 0.61237 | 0.62737 | 18424.49 | 5786671.59 |
1365 | 2000.03.20 00:20 | buy | 456 | 200.00 | 0.61717 | 0.00000 | 0.00000 | ||
1366 | 2000.03.20 00:20 | modify | 456 | 200.00 | 0.61717 | 0.61217 | 0.62717 | ||
1367 | 2000.03.20 00:20 | close | 455 | 200.00 | 0.61717 | 0.62310 | 0.60810 | 25162.64 | 5811834.23 |
1368 | 2000.03.20 00:45 | sell | 457 | 200.00 | 0.61770 | 0.00000 | 0.00000 | ||
1369 | 2000.03.20 00:45 | modify | 457 | 200.00 | 0.61770 | 0.62270 | 0.60770 | ||
1370 | 2000.03.20 00:45 | close | 456 | 200.00 | 0.61770 | 0.61217 | 0.62717 | 14338.41 | 5826172.64 |
1371 | 2000.03.20 00:46 | buy | 458 | 200.00 | 0.61717 | 0.00000 | 0.00000 | ||
1372 | 2000.03.20 00:46 | modify | 458 | 200.00 | 0.61717 | 0.61217 | 0.62717 | ||
1373 | 2000.03.20 00:46 | close | 457 | 200.00 | 0.61717 | 0.62270 | 0.60770 | 14340.00 | 5840512.64 |
1374 | 2000.03.20 00:59 | sell | 459 | 200.00 | 0.61760 | 0.00000 | 0.00000 | ||
1375 | 2000.03.20 00:59 | modify | 459 | 200.00 | 0.61760 | 0.62260 | 0.60760 | ||
1376 | 2000.03.20 00:59 | close | 458 | 200.00 | 0.61760 | 0.61217 | 0.62717 | 11633.05 | 5852145.69 |
1377 | 2000.03.20 02:07 | close | 459 | 200.00 | 0.61717 | 0.62260 | 0.60760 | 11634.34 | 5863780.03 |
1378 | 2000.03.20 23:01 | buy | 460 | 200.00 | 0.61987 | 0.00000 | 0.00000 | ||
1379 | 2000.03.20 23:01 | modify | 460 | 200.00 | 0.61987 | 0.61487 | 0.62987 | ||
1380 | 2000.03.20 23:42 | sell | 461 | 200.00 | 0.62010 | 0.00000 | 0.00000 | ||
1381 | 2000.03.20 23:42 | modify | 461 | 200.00 | 0.62010 | 0.62510 | 0.61010 | ||
1382 | 2000.03.20 23:42 | close | 460 | 200.00 | 0.62010 | 0.61487 | 0.62987 | 6222.33 | 5870002.36 |
1383 | 2000.03.20 23:45 | buy | 462 | 200.00 | 0.61957 | 0.00000 | 0.00000 | ||
1384 | 2000.03.20 23:45 | modify | 462 | 200.00 | 0.61957 | 0.61457 | 0.62957 | ||
1385 | 2000.03.20 23:45 | close | 461 | 200.00 | 0.61957 | 0.62510 | 0.61010 | 14340.00 | 5884342.36 |
1386 | 2000.03.20 23:54 | sell | 463 | 200.00 | 0.62000 | 0.00000 | 0.00000 | ||
1387 | 2000.03.20 23:54 | modify | 463 | 200.00 | 0.62000 | 0.62500 | 0.61000 | ||
1388 | 2000.03.20 23:54 | close | 462 | 200.00 | 0.62000 | 0.61457 | 0.62957 | 11633.05 | 5895975.41 |
1389 | 2000.03.21 00:04 | buy | 464 | 200.00 | 0.61947 | 0.00000 | 0.00000 | ||
1390 | 2000.03.21 00:04 | modify | 464 | 200.00 | 0.61947 | 0.61447 | 0.62947 | ||
1391 | 2000.03.21 00:04 | close | 463 | 200.00 | 0.61947 | 0.62500 | 0.61000 | 14089.76 | 5910065.17 |
1392 | 2000.03.21 00:05 | sell | 465 | 200.00 | 0.62010 | 0.00000 | 0.00000 | ||
1393 | 2000.03.21 00:05 | modify | 465 | 200.00 | 0.62010 | 0.62510 | 0.61010 | ||
1394 | 2000.03.21 00:05 | close | 464 | 200.00 | 0.62010 | 0.61447 | 0.62947 | 17043.77 | 5927108.94 |
1395 | 2000.03.21 00:34 | buy | 466 | 200.00 | 0.61971 | 0.00000 | 0.00000 | ||
1396 | 2000.03.21 00:34 | modify | 466 | 200.00 | 0.61971 | 0.61471 | 0.62971 | ||
1397 | 2000.03.21 00:34 | close | 465 | 200.00 | 0.61971 | 0.62510 | 0.61010 | 10552.07 | 5937661.01 |
1398 | 2000.03.21 00:35 | sell | 467 | 200.00 | 0.62030 | 0.00000 | 0.00000 | ||
1399 | 2000.03.21 00:35 | modify | 467 | 200.00 | 0.62030 | 0.62530 | 0.61030 | ||
1400 | 2000.03.21 00:35 | close | 466 | 200.00 | 0.62030 | 0.61471 | 0.62971 | 15961.62 | 5953622.63 |
1401 | 2000.03.21 01:34 | close | 467 | 200.00 | 0.61977 | 0.62530 | 0.61030 | 14340.00 | 5967962.63 |
1402 | 2000.03.21 23:00 | buy | 468 | 200.00 | 0.61207 | 0.00000 | 0.00000 | ||
1403 | 2000.03.21 23:00 | modify | 468 | 200.00 | 0.61207 | 0.60707 | 0.62207 | ||
1404 | 2000.03.21 23:41 | sell | 469 | 200.00 | 0.61227 | 0.00000 | 0.00000 | ||
1405 | 2000.03.21 23:41 | modify | 469 | 200.00 | 0.61227 | 0.61727 | 0.60227 | ||
1406 | 2000.03.21 23:41 | close | 468 | 200.00 | 0.61227 | 0.60707 | 0.62207 | 5410.72 | 5973373.35 |
1407 | 2000.03.21 23:48 | buy | 470 | 200.00 | 0.61177 | 0.00000 | 0.00000 | ||
1408 | 2000.03.21 23:48 | modify | 470 | 200.00 | 0.61177 | 0.60677 | 0.62177 | ||
1409 | 2000.03.21 23:48 | close | 469 | 200.00 | 0.61177 | 0.61727 | 0.60227 | 13528.30 | 5986901.65 |
1410 | 2000.03.22 00:10 | sell | 471 | 200.00 | 0.61220 | 0.00000 | 0.00000 | ||
1411 | 2000.03.22 00:10 | modify | 471 | 200.00 | 0.61220 | 0.61720 | 0.60220 | ||
1412 | 2000.03.22 00:10 | close | 470 | 200.00 | 0.61220 | 0.60677 | 0.62177 | 10308.41 | 5997210.06 |
1413 | 2000.03.22 00:44 | buy | 472 | 200.00 | 0.61167 | 0.00000 | 0.00000 | ||
1414 | 2000.03.22 00:44 | modify | 472 | 200.00 | 0.61167 | 0.60667 | 0.62167 | ||
1415 | 2000.03.22 00:44 | close | 471 | 200.00 | 0.61167 | 0.61720 | 0.60220 | 14340.00 | 6011550.06 |
1416 | 2000.03.22 01:23 | close | 472 | 200.00 | 0.61270 | 0.60667 | 0.62167 | 27865.21 | 6039415.27 |
1417 | 2000.03.22 23:01 | sell | 473 | 200.00 | 0.60890 | 0.00000 | 0.00000 | ||
1418 | 2000.03.22 23:01 | modify | 473 | 200.00 | 0.60890 | 0.61390 | 0.59890 | ||
1419 | 2000.03.22 23:13 | buy | 474 | 200.00 | 0.60847 | 0.00000 | 0.00000 | ||
1420 | 2000.03.22 23:13 | modify | 474 | 200.00 | 0.60847 | 0.60347 | 0.61847 | ||
1421 | 2000.03.22 23:13 | close | 473 | 200.00 | 0.60847 | 0.61390 | 0.59890 | 11634.34 | 6051049.61 |
1422 | 2000.03.22 23:14 | sell | 475 | 200.00 | 0.60890 | 0.00000 | 0.00000 | ||
1423 | 2000.03.22 23:14 | modify | 475 | 200.00 | 0.60890 | 0.61390 | 0.59890 | ||
1424 | 2000.03.22 23:14 | close | 474 | 200.00 | 0.60890 | 0.60347 | 0.61847 | 11633.05 | 6062682.66 |
1425 | 2000.03.22 23:24 | buy | 476 | 200.00 | 0.60827 | 0.00000 | 0.00000 | ||
1426 | 2000.03.22 23:24 | modify | 476 | 200.00 | 0.60827 | 0.60327 | 0.61827 | ||
1427 | 2000.03.22 23:24 | close | 475 | 200.00 | 0.60827 | 0.61390 | 0.59890 | 17045.66 | 6079728.32 |
1428 | 2000.03.22 23:44 | sell | 477 | 200.00 | 0.60880 | 0.00000 | 0.00000 | ||
1429 | 2000.03.22 23:44 | modify | 477 | 200.00 | 0.60880 | 0.61380 | 0.59880 | ||
1430 | 2000.03.22 23:44 | close | 476 | 200.00 | 0.60880 | 0.60327 | 0.61827 | 14338.41 | 6094066.73 |
1431 | 2000.03.23 00:04 | buy | 478 | 200.00 | 0.60827 | 0.00000 | 0.00000 | ||
1432 | 2000.03.23 00:04 | modify | 478 | 200.00 | 0.60827 | 0.60327 | 0.61827 | ||
1433 | 2000.03.23 00:04 | close | 477 | 200.00 | 0.60827 | 0.61380 | 0.59880 | 13589.28 | 6107656.01 |
1434 | 2000.03.23 00:07 | sell | 479 | 200.00 | 0.60870 | 0.00000 | 0.00000 | ||
1435 | 2000.03.23 00:07 | modify | 479 | 200.00 | 0.60870 | 0.61370 | 0.59870 | ||
1436 | 2000.03.23 00:07 | close | 478 | 200.00 | 0.60870 | 0.60327 | 0.61827 | 11633.05 | 6119289.06 |
1437 | 2000.03.23 04:27 | close | 479 | 200.00 | 0.60887 | 0.61370 | 0.59870 | -4599.62 | 6114689.44 |
1438 | 2000.03.23 23:01 | sell | 480 | 200.00 | 0.61250 | 0.00000 | 0.00000 | ||
1439 | 2000.03.23 23:01 | modify | 480 | 200.00 | 0.61250 | 0.61750 | 0.60250 | ||
1440 | 2000.03.23 23:20 | buy | 481 | 200.00 | 0.61206 | 0.00000 | 0.00000 | ||
1441 | 2000.03.23 23:20 | modify | 481 | 200.00 | 0.61206 | 0.60706 | 0.62206 | ||
1442 | 2000.03.23 23:20 | close | 480 | 200.00 | 0.61206 | 0.61750 | 0.60250 | 11904.90 | 6126594.34 |
1443 | 2000.03.23 23:32 | sell | 482 | 200.00 | 0.61240 | 0.00000 | 0.00000 | ||
1444 | 2000.03.23 23:32 | modify | 482 | 200.00 | 0.61240 | 0.61740 | 0.60240 | ||
1445 | 2000.03.23 23:32 | close | 481 | 200.00 | 0.61240 | 0.60706 | 0.62206 | 9198.22 | 6135792.56 |
1446 | 2000.03.23 23:32 | buy | 483 | 200.00 | 0.61193 | 0.00000 | 0.00000 | ||
1447 | 2000.03.23 23:32 | modify | 483 | 200.00 | 0.61193 | 0.60693 | 0.62193 | ||
1448 | 2000.03.23 23:32 | close | 482 | 200.00 | 0.61193 | 0.61740 | 0.60240 | 12716.60 | 6148509.16 |
1449 | 2000.03.23 23:40 | sell | 484 | 200.00 | 0.61270 | 0.00000 | 0.00000 | ||
1450 | 2000.03.23 23:40 | modify | 484 | 200.00 | 0.61270 | 0.61770 | 0.60270 | ||
1451 | 2000.03.23 23:40 | close | 483 | 200.00 | 0.61270 | 0.60693 | 0.62193 | 20831.27 | 6169340.43 |
1452 | 2000.03.24 00:15 | buy | 485 | 200.00 | 0.61207 | 0.00000 | 0.00000 | ||
1453 | 2000.03.24 00:15 | modify | 485 | 200.00 | 0.61207 | 0.60707 | 0.62207 | ||
1454 | 2000.03.24 00:15 | close | 484 | 200.00 | 0.61207 | 0.61770 | 0.60270 | 16795.42 | 6186135.85 |
1455 | 2000.03.24 00:17 | sell | 486 | 200.00 | 0.61250 | 0.00000 | 0.00000 | ||
1456 | 2000.03.24 00:17 | modify | 486 | 200.00 | 0.61250 | 0.61750 | 0.60250 | ||
1457 | 2000.03.24 00:17 | close | 485 | 200.00 | 0.61250 | 0.60707 | 0.62207 | 11633.05 | 6197768.90 |
1458 | 2000.03.24 03:12 | close | 486 | 200.00 | 0.61327 | 0.61750 | 0.60250 | -20833.58 | 6176935.32 |
1459 | 2000.03.24 23:00 | sell | 487 | 200.00 | 0.61340 | 0.00000 | 0.00000 | ||
1460 | 2000.03.24 23:00 | modify | 487 | 200.00 | 0.61340 | 0.61840 | 0.60340 | ||
1461 | 2000.03.27 00:14 | buy | 488 | 200.00 | 0.61289 | 0.00000 | 0.00000 | ||
1462 | 2000.03.27 00:14 | modify | 488 | 200.00 | 0.61289 | 0.60789 | 0.62289 | ||
1463 | 2000.03.27 00:14 | close | 487 | 200.00 | 0.61289 | 0.61840 | 0.60340 | 13548.63 | 6190483.95 |
1464 | 2000.03.27 00:39 | sell | 489 | 200.00 | 0.61340 | 0.00000 | 0.00000 | ||
1465 | 2000.03.27 00:39 | modify | 489 | 200.00 | 0.61340 | 0.61840 | 0.60340 | ||
1466 | 2000.03.27 00:39 | close | 488 | 200.00 | 0.61340 | 0.60789 | 0.62289 | 13797.34 | 6204281.29 |
1467 | 2000.03.27 01:53 | close | 489 | 200.00 | 0.61297 | 0.61840 | 0.60340 | 11634.34 | 6215915.63 |
1468 | 2000.03.27 23:01 | sell | 490 | 200.00 | 0.60900 | 0.00000 | 0.00000 | ||
1469 | 2000.03.27 23:01 | modify | 490 | 200.00 | 0.60900 | 0.61400 | 0.59900 | ||
1470 | 2000.03.27 23:43 | buy | 491 | 200.00 | 0.60857 | 0.00000 | 0.00000 | ||
1471 | 2000.03.27 23:43 | modify | 491 | 200.00 | 0.60857 | 0.60357 | 0.61857 | ||
1472 | 2000.03.27 23:43 | close | 490 | 200.00 | 0.60857 | 0.61400 | 0.59900 | 11634.34 | 6227549.97 |
1473 | 2000.03.27 23:45 | sell | 492 | 200.00 | 0.60900 | 0.00000 | 0.00000 | ||
1474 | 2000.03.27 23:45 | modify | 492 | 200.00 | 0.60900 | 0.61400 | 0.59900 | ||
1475 | 2000.03.27 23:45 | close | 491 | 200.00 | 0.60900 | 0.60357 | 0.61857 | 11633.05 | 6239183.02 |
1476 | 2000.03.27 23:47 | buy | 493 | 200.00 | 0.60847 | 0.00000 | 0.00000 | ||
1477 | 2000.03.27 23:47 | modify | 493 | 200.00 | 0.60847 | 0.60347 | 0.61847 | ||
1478 | 2000.03.27 23:47 | close | 492 | 200.00 | 0.60847 | 0.61400 | 0.59900 | 14340.00 | 6253523.02 |
1479 | 2000.03.27 23:48 | sell | 494 | 200.00 | 0.60900 | 0.00000 | 0.00000 | ||
1480 | 2000.03.27 23:48 | modify | 494 | 200.00 | 0.60900 | 0.61400 | 0.59900 | ||
1481 | 2000.03.27 23:48 | close | 493 | 200.00 | 0.60900 | 0.60347 | 0.61847 | 14338.41 | 6267861.43 |
1482 | 2000.03.27 23:54 | buy | 495 | 200.00 | 0.60847 | 0.00000 | 0.00000 | ||
1483 | 2000.03.27 23:54 | modify | 495 | 200.00 | 0.60847 | 0.60347 | 0.61847 | ||
1484 | 2000.03.27 23:54 | close | 494 | 200.00 | 0.60847 | 0.61400 | 0.59900 | 14340.00 | 6282201.43 |
1485 | 2000.03.27 23:55 | sell | 496 | 200.00 | 0.60910 | 0.00000 | 0.00000 | ||
1486 | 2000.03.27 23:55 | modify | 496 | 200.00 | 0.60910 | 0.61410 | 0.59910 | ||
1487 | 2000.03.27 23:55 | close | 495 | 200.00 | 0.60910 | 0.60347 | 0.61847 | 17043.77 | 6299245.20 |
1488 | 2000.03.28 00:01 | buy | 497 | 200.00 | 0.60847 | 0.00000 | 0.00000 | ||
1489 | 2000.03.28 00:01 | modify | 497 | 200.00 | 0.60847 | 0.60347 | 0.61847 | ||
1490 | 2000.03.28 00:01 | close | 496 | 200.00 | 0.60847 | 0.61410 | 0.59910 | 16795.42 | 6316040.62 |
1491 | 2000.03.28 00:08 | sell | 498 | 200.00 | 0.60910 | 0.00000 | 0.00000 | ||
1492 | 2000.03.28 00:08 | modify | 498 | 200.00 | 0.60910 | 0.61410 | 0.59910 | ||
1493 | 2000.03.28 00:08 | close | 497 | 200.00 | 0.60910 | 0.60347 | 0.61847 | 17043.77 | 6333084.39 |
1494 | 2000.03.28 00:13 | buy | 499 | 200.00 | 0.60847 | 0.00000 | 0.00000 | ||
1495 | 2000.03.28 00:13 | modify | 499 | 200.00 | 0.60847 | 0.60347 | 0.61847 | ||
1496 | 2000.03.28 00:13 | close | 498 | 200.00 | 0.60847 | 0.61410 | 0.59910 | 17045.66 | 6350130.05 |
1497 | 2000.03.28 00:18 | sell | 500 | 200.00 | 0.60920 | 0.00000 | 0.00000 | ||
1498 | 2000.03.28 00:18 | modify | 500 | 200.00 | 0.60920 | 0.61420 | 0.59920 | ||
1499 | 2000.03.28 00:18 | close | 499 | 200.00 | 0.60920 | 0.60347 | 0.61847 | 19749.13 | 6369879.18 |
1500 | 2000.03.28 00:21 | buy | 501 | 200.00 | 0.60847 | 0.00000 | 0.00000 | ||
1501 | 2000.03.28 00:21 | modify | 501 | 200.00 | 0.60847 | 0.60347 | 0.61847 | ||
1502 | 2000.03.28 00:21 | close | 500 | 200.00 | 0.60847 | 0.61420 | 0.59920 | 19751.32 | 6389630.50 |
1503 | 2000.03.28 00:25 | sell | 502 | 200.00 | 0.60920 | 0.00000 | 0.00000 | ||
1504 | 2000.03.28 00:25 | modify | 502 | 200.00 | 0.60920 | 0.61420 | 0.59920 | ||
1505 | 2000.03.28 00:25 | close | 501 | 200.00 | 0.60920 | 0.60347 | 0.61847 | 19749.13 | 6409379.63 |
1506 | 2000.03.28 01:18 | close | 502 | 200.00 | 0.60867 | 0.61420 | 0.59920 | 14340.00 | 6423719.63 |
1507 | 2000.03.28 23:08 | buy | 503 | 200.00 | 0.60457 | 0.00000 | 0.00000 | ||
1508 | 2000.03.28 23:08 | modify | 503 | 200.00 | 0.60457 | 0.59957 | 0.61457 | ||
1509 | 2000.03.28 23:41 | sell | 504 | 200.00 | 0.60480 | 0.00000 | 0.00000 | ||
1510 | 2000.03.28 23:41 | modify | 504 | 200.00 | 0.60480 | 0.60980 | 0.59480 | ||
1511 | 2000.03.28 23:41 | close | 503 | 200.00 | 0.60480 | 0.59957 | 0.61457 | 6222.33 | 6429941.96 |
1512 | 2000.03.28 23:45 | buy | 505 | 200.00 | 0.60427 | 0.00000 | 0.00000 | ||
1513 | 2000.03.28 23:45 | modify | 505 | 200.00 | 0.60427 | 0.59927 | 0.61427 | ||
1514 | 2000.03.28 23:45 | close | 504 | 200.00 | 0.60427 | 0.60980 | 0.59480 | 14340.00 | 6444281.96 |
1515 | 2000.03.29 00:10 | sell | 506 | 200.00 | 0.60458 | 0.00000 | 0.00000 | ||
1516 | 2000.03.29 00:10 | modify | 506 | 200.00 | 0.60458 | 0.60958 | 0.59458 | ||
1517 | 2000.03.29 00:10 | close | 505 | 200.00 | 0.60458 | 0.59927 | 0.61427 | 7061.98 | 6451343.94 |
1518 | 2000.03.29 00:10 | buy | 507 | 200.00 | 0.60404 | 0.00000 | 0.00000 | ||
1519 | 2000.03.29 00:10 | modify | 507 | 200.00 | 0.60404 | 0.59904 | 0.61404 | ||
1520 | 2000.03.29 00:10 | close | 506 | 200.00 | 0.60404 | 0.60958 | 0.59458 | 14610.57 | 6465954.51 |
1521 | 2000.03.29 01:33 | s/l | 507 | 200.00 | 0.59904 | 0.59904 | 0.61404 | -135268.00 | 6330686.51 |
1522 | 2000.03.29 23:00 | buy | 508 | 200.00 | 0.59657 | 0.00000 | 0.00000 | ||
1523 | 2000.03.29 23:00 | modify | 508 | 200.00 | 0.59657 | 0.59157 | 0.60657 | ||
1524 | 2000.03.29 23:02 | sell | 509 | 200.00 | 0.59710 | 0.00000 | 0.00000 | ||
1525 | 2000.03.29 23:02 | modify | 509 | 200.00 | 0.59710 | 0.60210 | 0.58710 | ||
1526 | 2000.03.29 23:02 | close | 508 | 200.00 | 0.59710 | 0.59157 | 0.60657 | 14338.41 | 6345024.92 |
1527 | 2000.03.29 23:03 | buy | 510 | 200.00 | 0.59627 | 0.00000 | 0.00000 | ||
1528 | 2000.03.29 23:03 | modify | 510 | 200.00 | 0.59627 | 0.59127 | 0.60627 | ||
1529 | 2000.03.29 23:03 | close | 509 | 200.00 | 0.59627 | 0.60210 | 0.58710 | 22456.98 | 6367481.90 |
1530 | 2000.03.29 23:04 | sell | 511 | 200.00 | 0.59720 | 0.00000 | 0.00000 | ||
1531 | 2000.03.29 23:04 | modify | 511 | 200.00 | 0.59720 | 0.60220 | 0.58720 | ||
1532 | 2000.03.29 23:04 | close | 510 | 200.00 | 0.59720 | 0.59127 | 0.60627 | 25159.85 | 6392641.75 |
1533 | 2000.03.29 23:05 | buy | 512 | 200.00 | 0.59667 | 0.00000 | 0.00000 | ||
1534 | 2000.03.29 23:05 | modify | 512 | 200.00 | 0.59667 | 0.59167 | 0.60667 | ||
1535 | 2000.03.29 23:05 | close | 511 | 200.00 | 0.59667 | 0.60220 | 0.58720 | 14340.00 | 6406981.75 |
1536 | 2000.03.29 23:05 | sell | 513 | 200.00 | 0.59723 | 0.00000 | 0.00000 | ||
1537 | 2000.03.29 23:05 | modify | 513 | 200.00 | 0.59723 | 0.60223 | 0.58723 | ||
1538 | 2000.03.29 23:05 | close | 512 | 200.00 | 0.59723 | 0.59167 | 0.60667 | 15150.02 | 6422131.77 |
1539 | 2000.03.29 23:06 | buy | 514 | 200.00 | 0.59667 | 0.00000 | 0.00000 | ||
1540 | 2000.03.29 23:06 | modify | 514 | 200.00 | 0.59667 | 0.59167 | 0.60667 | ||
1541 | 2000.03.29 23:06 | close | 513 | 200.00 | 0.59667 | 0.60223 | 0.58723 | 15151.70 | 6437283.47 |
1542 | 2000.03.29 23:06 | sell | 515 | 200.00 | 0.59740 | 0.00000 | 0.00000 | ||
1543 | 2000.03.29 23:06 | modify | 515 | 200.00 | 0.59740 | 0.60240 | 0.58740 | ||
1544 | 2000.03.29 23:06 | close | 514 | 200.00 | 0.59740 | 0.59167 | 0.60667 | 19749.13 | 6457032.60 |
1545 | 2000.03.29 23:07 | buy | 516 | 200.00 | 0.59667 | 0.00000 | 0.00000 | ||
1546 | 2000.03.29 23:07 | modify | 516 | 200.00 | 0.59667 | 0.59167 | 0.60667 | ||
1547 | 2000.03.29 23:07 | close | 515 | 200.00 | 0.59667 | 0.60240 | 0.58740 | 19751.32 | 6476783.92 |
1548 | 2000.03.29 23:08 | sell | 517 | 200.00 | 0.59730 | 0.00000 | 0.00000 | ||
1549 | 2000.03.29 23:08 | modify | 517 | 200.00 | 0.59730 | 0.60230 | 0.58730 | ||
1550 | 2000.03.29 23:08 | close | 516 | 200.00 | 0.59730 | 0.59167 | 0.60667 | 17043.77 | 6493827.69 |
1551 | 2000.03.29 23:08 | buy | 518 | 200.00 | 0.59667 | 0.00000 | 0.00000 | ||
1552 | 2000.03.29 23:08 | modify | 518 | 200.00 | 0.59667 | 0.59167 | 0.60667 | ||
1553 | 2000.03.29 23:08 | close | 517 | 200.00 | 0.59667 | 0.60230 | 0.58730 | 17045.66 | 6510873.35 |
1554 | 2000.03.29 23:09 | sell | 519 | 200.00 | 0.59720 | 0.00000 | 0.00000 | ||
1555 | 2000.03.29 23:09 | modify | 519 | 200.00 | 0.59720 | 0.60220 | 0.58720 | ||
1556 | 2000.03.29 23:09 | close | 518 | 200.00 | 0.59720 | 0.59167 | 0.60667 | 14338.41 | 6525211.76 |
1557 | 2000.03.29 23:09 | buy | 520 | 200.00 | 0.59667 | 0.00000 | 0.00000 | ||
1558 | 2000.03.29 23:09 | modify | 520 | 200.00 | 0.59667 | 0.59167 | 0.60667 | ||
1559 | 2000.03.29 23:09 | close | 519 | 200.00 | 0.59667 | 0.60220 | 0.58720 | 14340.00 | 6539551.76 |
1560 | 2000.03.29 23:09 | sell | 521 | 200.00 | 0.59710 | 0.00000 | 0.00000 | ||
1561 | 2000.03.29 23:09 | modify | 521 | 200.00 | 0.59710 | 0.60210 | 0.58710 | ||
1562 | 2000.03.29 23:09 | close | 520 | 200.00 | 0.59710 | 0.59167 | 0.60667 | 11633.05 | 6551184.81 |
1563 | 2000.03.29 23:10 | buy | 522 | 200.00 | 0.59647 | 0.00000 | 0.00000 | ||
1564 | 2000.03.29 23:10 | modify | 522 | 200.00 | 0.59647 | 0.59147 | 0.60647 | ||
1565 | 2000.03.29 23:10 | close | 521 | 200.00 | 0.59647 | 0.60210 | 0.58710 | 17045.66 | 6568230.47 |
1566 | 2000.03.29 23:10 | sell | 523 | 200.00 | 0.59730 | 0.00000 | 0.00000 | ||
1567 | 2000.03.29 23:10 | modify | 523 | 200.00 | 0.59730 | 0.60230 | 0.58730 | ||
1568 | 2000.03.29 23:10 | close | 522 | 200.00 | 0.59730 | 0.59147 | 0.60647 | 22454.49 | 6590684.96 |
1569 | 2000.03.29 23:11 | buy | 524 | 200.00 | 0.59657 | 0.00000 | 0.00000 | ||
1570 | 2000.03.29 23:11 | modify | 524 | 200.00 | 0.59657 | 0.59157 | 0.60657 | ||
1571 | 2000.03.29 23:11 | close | 523 | 200.00 | 0.59657 | 0.60230 | 0.58730 | 19751.32 | 6610436.28 |
1572 | 2000.03.29 23:12 | sell | 525 | 200.00 | 0.59750 | 0.00000 | 0.00000 | ||
1573 | 2000.03.29 23:12 | modify | 525 | 200.00 | 0.59750 | 0.60250 | 0.58750 | ||
1574 | 2000.03.29 23:12 | close | 524 | 200.00 | 0.59750 | 0.59157 | 0.60657 | 25159.85 | 6635596.13 |
1575 | 2000.03.29 23:12 | buy | 526 | 200.00 | 0.59657 | 0.00000 | 0.00000 | ||
1576 | 2000.03.29 23:12 | modify | 526 | 200.00 | 0.59657 | 0.59157 | 0.60657 | ||
1577 | 2000.03.29 23:12 | close | 525 | 200.00 | 0.59657 | 0.60250 | 0.58750 | 25162.64 | 6660758.77 |
1578 | 2000.03.29 23:14 | sell | 527 | 200.00 | 0.59740 | 0.00000 | 0.00000 | ||
1579 | 2000.03.29 23:14 | modify | 527 | 200.00 | 0.59740 | 0.60240 | 0.58740 | ||
1580 | 2000.03.29 23:14 | close | 526 | 200.00 | 0.59740 | 0.59157 | 0.60657 | 22454.49 | 6683213.26 |
1581 | 2000.03.29 23:17 | buy | 528 | 200.00 | 0.59657 | 0.00000 | 0.00000 | ||
1582 | 2000.03.29 23:17 | modify | 528 | 200.00 | 0.59657 | 0.59157 | 0.60657 | ||
1583 | 2000.03.29 23:17 | close | 527 | 200.00 | 0.59657 | 0.60240 | 0.58740 | 22456.98 | 6705670.24 |
1584 | 2000.03.29 23:20 | sell | 529 | 200.00 | 0.59720 | 0.00000 | 0.00000 | ||
1585 | 2000.03.29 23:20 | modify | 529 | 200.00 | 0.59720 | 0.60220 | 0.58720 | ||
1586 | 2000.03.29 23:20 | close | 528 | 200.00 | 0.59720 | 0.59157 | 0.60657 | 17043.77 | 6722714.01 |
1587 | 2000.03.29 23:21 | buy | 530 | 200.00 | 0.59657 | 0.00000 | 0.00000 | ||
1588 | 2000.03.29 23:21 | modify | 530 | 200.00 | 0.59657 | 0.59157 | 0.60657 | ||
1589 | 2000.03.29 23:21 | close | 529 | 200.00 | 0.59657 | 0.60220 | 0.58720 | 17045.66 | 6739759.67 |
1590 | 2000.03.29 23:22 | sell | 531 | 200.00 | 0.59720 | 0.00000 | 0.00000 | ||
1591 | 2000.03.29 23:22 | modify | 531 | 200.00 | 0.59720 | 0.60220 | 0.58720 | ||
1592 | 2000.03.29 23:22 | close | 530 | 200.00 | 0.59720 | 0.59157 | 0.60657 | 17043.77 | 6756803.44 |
1593 | 2000.03.29 23:22 | buy | 532 | 200.00 | 0.59677 | 0.00000 | 0.00000 | ||
1594 | 2000.03.29 23:22 | modify | 532 | 200.00 | 0.59677 | 0.59177 | 0.60677 | ||
1595 | 2000.03.29 23:22 | close | 531 | 200.00 | 0.59677 | 0.60220 | 0.58720 | 11634.34 | 6768437.78 |
1596 | 2000.03.29 23:23 | sell | 533 | 200.00 | 0.59722 | 0.00000 | 0.00000 | ||
1597 | 2000.03.29 23:23 | modify | 533 | 200.00 | 0.59722 | 0.60222 | 0.58722 | ||
1598 | 2000.03.29 23:23 | close | 532 | 200.00 | 0.59722 | 0.59177 | 0.60677 | 12174.12 | 6780611.90 |
1599 | 2000.03.29 23:23 | buy | 534 | 200.00 | 0.59657 | 0.00000 | 0.00000 | ||
1600 | 2000.03.29 23:23 | modify | 534 | 200.00 | 0.59657 | 0.59157 | 0.60657 | ||
1601 | 2000.03.29 23:23 | close | 533 | 200.00 | 0.59657 | 0.60222 | 0.58722 | 17586.79 | 6798198.69 |
1602 | 2000.03.29 23:24 | sell | 535 | 200.00 | 0.59730 | 0.00000 | 0.00000 | ||
1603 | 2000.03.29 23:24 | modify | 535 | 200.00 | 0.59730 | 0.60230 | 0.58730 | ||
1604 | 2000.03.29 23:24 | close | 534 | 200.00 | 0.59730 | 0.59157 | 0.60657 | 19749.13 | 6817947.82 |
1605 | 2000.03.29 23:33 | buy | 536 | 200.00 | 0.59647 | 0.00000 | 0.00000 | ||
1606 | 2000.03.29 23:33 | modify | 536 | 200.00 | 0.59647 | 0.59147 | 0.60647 | ||
1607 | 2000.03.29 23:33 | close | 535 | 200.00 | 0.59647 | 0.60230 | 0.58730 | 22456.98 | 6840404.80 |
1608 | 2000.03.29 23:34 | sell | 537 | 200.00 | 0.59740 | 0.00000 | 0.00000 | ||
1609 | 2000.03.29 23:34 | modify | 537 | 200.00 | 0.59740 | 0.60240 | 0.58740 | ||
1610 | 2000.03.29 23:34 | close | 536 | 200.00 | 0.59740 | 0.59147 | 0.60647 | 25159.85 | 6865564.65 |
1611 | 2000.03.29 23:34 | buy | 538 | 200.00 | 0.59681 | 0.00000 | 0.00000 | ||
1612 | 2000.03.29 23:34 | modify | 538 | 200.00 | 0.59681 | 0.59181 | 0.60681 | ||
1613 | 2000.03.29 23:34 | close | 537 | 200.00 | 0.59681 | 0.60240 | 0.58740 | 15963.39 | 6881528.04 |
1614 | 2000.03.29 23:36 | sell | 539 | 200.00 | 0.59740 | 0.00000 | 0.00000 | ||
1615 | 2000.03.29 23:36 | modify | 539 | 200.00 | 0.59740 | 0.60240 | 0.58740 | ||
1616 | 2000.03.29 23:36 | close | 538 | 200.00 | 0.59740 | 0.59181 | 0.60681 | 15961.62 | 6897489.66 |
1617 | 2000.03.29 23:40 | buy | 540 | 200.00 | 0.59637 | 0.00000 | 0.00000 | ||
1618 | 2000.03.29 23:40 | modify | 540 | 200.00 | 0.59637 | 0.59137 | 0.60637 | ||
1619 | 2000.03.29 23:40 | close | 539 | 200.00 | 0.59637 | 0.60240 | 0.58740 | 27868.30 | 6925357.96 |
1620 | 2000.03.29 23:42 | sell | 541 | 200.00 | 0.59730 | 0.00000 | 0.00000 | ||
1621 | 2000.03.29 23:42 | modify | 541 | 200.00 | 0.59730 | 0.60230 | 0.58730 | ||
1622 | 2000.03.29 23:42 | close | 540 | 200.00 | 0.59730 | 0.59137 | 0.60637 | 25159.85 | 6950517.81 |
1623 | 2000.03.29 23:44 | buy | 542 | 200.00 | 0.59637 | 0.00000 | 0.00000 | ||
1624 | 2000.03.29 23:44 | modify | 542 | 200.00 | 0.59637 | 0.59137 | 0.60637 | ||
1625 | 2000.03.29 23:44 | close | 541 | 200.00 | 0.59637 | 0.60230 | 0.58730 | 25162.64 | 6975680.45 |
1626 | 2000.03.30 00:02 | sell | 543 | 200.00 | 0.59710 | 0.00000 | 0.00000 | ||
1627 | 2000.03.30 00:02 | modify | 543 | 200.00 | 0.59710 | 0.60210 | 0.58710 | ||
1628 | 2000.03.30 00:02 | close | 542 | 200.00 | 0.59710 | 0.59137 | 0.60637 | 15775.21 | 6991455.66 |
1629 | 2000.03.30 00:06 | buy | 544 | 200.00 | 0.59627 | 0.00000 | 0.00000 | ||
1630 | 2000.03.30 00:06 | modify | 544 | 200.00 | 0.59627 | 0.59127 | 0.60627 | ||
1631 | 2000.03.30 00:06 | close | 543 | 200.00 | 0.59627 | 0.60210 | 0.58710 | 22456.98 | 7013912.64 |
1632 | 2000.03.30 00:10 | sell | 545 | 200.00 | 0.59700 | 0.00000 | 0.00000 | ||
1633 | 2000.03.30 00:10 | modify | 545 | 200.00 | 0.59700 | 0.60200 | 0.58700 | ||
1634 | 2000.03.30 00:10 | close | 544 | 200.00 | 0.59700 | 0.59127 | 0.60627 | 19749.13 | 7033661.77 |
1635 | 2000.03.30 00:12 | buy | 546 | 200.00 | 0.59617 | 0.00000 | 0.00000 | ||
1636 | 2000.03.30 00:12 | modify | 546 | 200.00 | 0.59617 | 0.59117 | 0.60617 | ||
1637 | 2000.03.30 00:12 | close | 545 | 200.00 | 0.59617 | 0.60200 | 0.58700 | 22456.98 | 7056118.75 |
1638 | 2000.03.30 00:13 | sell | 547 | 200.00 | 0.59700 | 0.00000 | 0.00000 | ||
1639 | 2000.03.30 00:13 | modify | 547 | 200.00 | 0.59700 | 0.60200 | 0.58700 | ||
1640 | 2000.03.30 00:13 | close | 546 | 200.00 | 0.59700 | 0.59117 | 0.60617 | 22454.49 | 7078573.24 |
1641 | 2000.03.30 00:17 | buy | 548 | 200.00 | 0.59660 | 0.00000 | 0.00000 | ||
1642 | 2000.03.30 00:17 | modify | 548 | 200.00 | 0.59660 | 0.59160 | 0.60660 | ||
1643 | 2000.03.30 00:17 | close | 547 | 200.00 | 0.59660 | 0.60200 | 0.58700 | 10822.64 | 7089395.88 |
1644 | 2000.03.30 00:18 | sell | 549 | 200.00 | 0.59700 | 0.00000 | 0.00000 | ||
1645 | 2000.03.30 00:18 | modify | 549 | 200.00 | 0.59700 | 0.60200 | 0.58700 | ||
1646 | 2000.03.30 00:18 | close | 548 | 200.00 | 0.59700 | 0.59160 | 0.60660 | 10821.44 | 7100217.32 |
1647 | 2000.03.30 00:31 | buy | 550 | 200.00 | 0.59627 | 0.00000 | 0.00000 | ||
1648 | 2000.03.30 00:31 | modify | 550 | 200.00 | 0.59627 | 0.59127 | 0.60627 | ||
1649 | 2000.03.30 00:31 | close | 549 | 200.00 | 0.59627 | 0.60200 | 0.58700 | 19751.32 | 7119968.64 |
1650 | 2000.03.30 00:32 | sell | 551 | 200.00 | 0.59720 | 0.00000 | 0.00000 | ||
1651 | 2000.03.30 00:32 | modify | 551 | 200.00 | 0.59720 | 0.60220 | 0.58720 | ||
1652 | 2000.03.30 00:32 | close | 550 | 200.00 | 0.59720 | 0.59127 | 0.60627 | 25159.85 | 7145128.49 |
1653 | 2000.03.30 00:49 | buy | 552 | 200.00 | 0.59667 | 0.00000 | 0.00000 | ||
1654 | 2000.03.30 00:49 | modify | 552 | 200.00 | 0.59667 | 0.59167 | 0.60667 | ||
1655 | 2000.03.30 00:49 | close | 551 | 200.00 | 0.59667 | 0.60220 | 0.58720 | 14340.00 | 7159468.49 |
1656 | 2000.03.30 00:49 | sell | 553 | 200.00 | 0.59737 | 0.00000 | 0.00000 | ||
1657 | 2000.03.30 00:49 | modify | 553 | 200.00 | 0.59737 | 0.60237 | 0.58737 | ||
1658 | 2000.03.30 00:49 | close | 552 | 200.00 | 0.59737 | 0.59167 | 0.60667 | 18937.52 | 7178406.01 |
1659 | 2000.03.30 00:50 | buy | 554 | 200.00 | 0.59667 | 0.00000 | 0.00000 | ||
1660 | 2000.03.30 00:50 | modify | 554 | 200.00 | 0.59667 | 0.59167 | 0.60667 | ||
1661 | 2000.03.30 00:50 | close | 553 | 200.00 | 0.59667 | 0.60237 | 0.58737 | 18939.62 | 7197345.63 |
1662 | 2000.03.30 00:51 | sell | 555 | 200.00 | 0.59780 | 0.00000 | 0.00000 | ||
1663 | 2000.03.30 00:51 | modify | 555 | 200.00 | 0.59780 | 0.60280 | 0.58780 | ||
1664 | 2000.03.30 00:51 | close | 554 | 200.00 | 0.59780 | 0.59167 | 0.60667 | 30570.57 | 7227916.20 |
1665 | 2000.03.30 00:54 | buy | 556 | 200.00 | 0.59677 | 0.00000 | 0.00000 | ||
1666 | 2000.03.30 00:54 | modify | 556 | 200.00 | 0.59677 | 0.59177 | 0.60677 | ||
1667 | 2000.03.30 00:54 | close | 555 | 200.00 | 0.59677 | 0.60280 | 0.58780 | 27868.30 | 7255784.50 |
1668 | 2000.03.30 00:55 | sell | 557 | 200.00 | 0.59770 | 0.00000 | 0.00000 | ||
1669 | 2000.03.30 00:55 | modify | 557 | 200.00 | 0.59770 | 0.60270 | 0.58770 | ||
1670 | 2000.03.30 00:55 | close | 556 | 200.00 | 0.59770 | 0.59177 | 0.60677 | 25159.85 | 7280944.35 |
1671 | 2000.03.30 00:55 | buy | 558 | 200.00 | 0.59687 | 0.00000 | 0.00000 | ||
1672 | 2000.03.30 00:55 | modify | 558 | 200.00 | 0.59687 | 0.59187 | 0.60687 | ||
1673 | 2000.03.30 00:55 | close | 557 | 200.00 | 0.59687 | 0.60270 | 0.58770 | 22456.98 | 7303401.33 |
1674 | 2000.03.30 00:57 | sell | 559 | 200.00 | 0.59780 | 0.00000 | 0.00000 | ||
1675 | 2000.03.30 00:57 | modify | 559 | 200.00 | 0.59780 | 0.60280 | 0.58780 | ||
1676 | 2000.03.30 00:57 | close | 558 | 200.00 | 0.59780 | 0.59187 | 0.60687 | 25159.85 | 7328561.18 |
1677 | 2000.03.30 02:05 | close | 559 | 200.00 | 0.59796 | 0.60280 | 0.58780 | -4329.06 | 7324232.12 |
1678 | 2000.03.30 23:21 | sell | 560 | 200.00 | 0.60254 | 0.00000 | 0.00000 | ||
1679 | 2000.03.30 23:21 | modify | 560 | 200.00 | 0.60254 | 0.60754 | 0.59254 | ||
1680 | 2000.03.31 00:20 | buy | 561 | 200.00 | 0.60237 | 0.00000 | 0.00000 | ||
1681 | 2000.03.31 00:20 | modify | 561 | 200.00 | 0.60237 | 0.59737 | 0.61237 | ||
1682 | 2000.03.31 00:20 | close | 560 | 200.00 | 0.60237 | 0.60754 | 0.59254 | 4349.38 | 7328581.50 |
1683 | 2000.03.31 00:21 | sell | 562 | 200.00 | 0.60290 | 0.00000 | 0.00000 | ||
1684 | 2000.03.31 00:21 | modify | 562 | 200.00 | 0.60290 | 0.60790 | 0.59290 | ||
1685 | 2000.03.31 00:21 | close | 561 | 200.00 | 0.60290 | 0.59737 | 0.61237 | 14338.41 | 7342919.91 |
1686 | 2000.03.31 02:10 | close | 562 | 200.00 | 0.60267 | 0.60790 | 0.59290 | 6223.02 | 7349142.93 |
1687 | 2000.03.31 23:06 | sell | 563 | 200.00 | 0.60024 | 0.00000 | 0.00000 | ||
1688 | 2000.03.31 23:06 | modify | 563 | 200.00 | 0.60024 | 0.60524 | 0.59024 | ||
1689 | 2000.04.03 01:24 | close | 563 | 200.00 | 0.60057 | 0.60524 | 0.59024 | -9178.92 | 7339964.01 |
1690 | 2000.04.03 23:01 | buy | 564 | 200.00 | 0.59817 | 0.00000 | 0.00000 | ||
1691 | 2000.04.03 23:01 | modify | 564 | 200.00 | 0.59817 | 0.59317 | 0.60817 | ||
1692 | 2000.04.04 00:38 | sell | 565 | 200.00 | 0.59790 | 0.00000 | 0.00000 | ||
1693 | 2000.04.04 00:38 | modify | 565 | 200.00 | 0.59790 | 0.60290 | 0.58790 | ||
1694 | 2000.04.04 00:38 | close | 564 | 200.00 | 0.59790 | 0.59317 | 0.60817 | -8629.11 | 7331334.90 |
1695 | 2000.04.04 02:57 | close | 565 | 200.00 | 0.59827 | 0.60290 | 0.58790 | -10010.94 | 7321323.96 |
1696 | 2000.04.04 23:00 | sell | 566 | 200.00 | 0.60340 | 0.00000 | 0.00000 | ||
1697 | 2000.04.04 23:00 | modify | 566 | 200.00 | 0.60340 | 0.60840 | 0.59340 | ||
1698 | 2000.04.04 23:01 | buy | 567 | 200.00 | 0.60237 | 0.00000 | 0.00000 | ||
1699 | 2000.04.04 23:01 | modify | 567 | 200.00 | 0.60237 | 0.59737 | 0.61237 | ||
1700 | 2000.04.04 23:01 | close | 566 | 200.00 | 0.60237 | 0.60840 | 0.59340 | 27868.30 | 7349192.26 |
1701 | 2000.04.04 23:01 | sell | 568 | 200.00 | 0.60300 | 0.00000 | 0.00000 | ||
1702 | 2000.04.04 23:01 | modify | 568 | 200.00 | 0.60300 | 0.60800 | 0.59300 | ||
1703 | 2000.04.04 23:01 | close | 567 | 200.00 | 0.60300 | 0.59737 | 0.61237 | 17043.77 | 7366236.03 |
1704 | 2000.04.04 23:04 | buy | 569 | 200.00 | 0.60237 | 0.00000 | 0.00000 | ||
1705 | 2000.04.04 23:04 | modify | 569 | 200.00 | 0.60237 | 0.59737 | 0.61237 | ||
1706 | 2000.04.04 23:04 | close | 568 | 200.00 | 0.60237 | 0.60800 | 0.59300 | 17045.66 | 7383281.69 |
1707 | 2000.04.04 23:06 | sell | 570 | 200.00 | 0.60280 | 0.00000 | 0.00000 | ||
1708 | 2000.04.04 23:06 | modify | 570 | 200.00 | 0.60280 | 0.60780 | 0.59280 | ||
1709 | 2000.04.04 23:06 | close | 569 | 200.00 | 0.60280 | 0.59737 | 0.61237 | 11633.05 | 7394914.74 |
1710 | 2000.04.04 23:08 | buy | 571 | 200.00 | 0.60217 | 0.00000 | 0.00000 | ||
1711 | 2000.04.04 23:08 | modify | 571 | 200.00 | 0.60217 | 0.59717 | 0.61217 | ||
1712 | 2000.04.04 23:08 | close | 570 | 200.00 | 0.60217 | 0.60780 | 0.59280 | 17045.66 | 7411960.40 |
1713 | 2000.04.04 23:09 | sell | 572 | 200.00 | 0.60280 | 0.00000 | 0.00000 | ||
1714 | 2000.04.04 23:09 | modify | 572 | 200.00 | 0.60280 | 0.60780 | 0.59280 | ||
1715 | 2000.04.04 23:09 | close | 571 | 200.00 | 0.60280 | 0.59717 | 0.61217 | 17043.77 | 7429004.17 |
1716 | 2000.04.04 23:12 | buy | 573 | 200.00 | 0.60197 | 0.00000 | 0.00000 | ||
1717 | 2000.04.04 23:12 | modify | 573 | 200.00 | 0.60197 | 0.59697 | 0.61197 | ||
1718 | 2000.04.04 23:12 | close | 572 | 200.00 | 0.60197 | 0.60780 | 0.59280 | 22456.98 | 7451461.15 |
1719 | 2000.04.04 23:12 | sell | 574 | 200.00 | 0.60283 | 0.00000 | 0.00000 | ||
1720 | 2000.04.04 23:12 | modify | 574 | 200.00 | 0.60283 | 0.60783 | 0.59283 | ||
1721 | 2000.04.04 23:12 | close | 573 | 200.00 | 0.60283 | 0.59697 | 0.61197 | 23266.10 | 7474727.25 |
1722 | 2000.04.04 23:12 | buy | 575 | 200.00 | 0.60197 | 0.00000 | 0.00000 | ||
1723 | 2000.04.04 23:12 | modify | 575 | 200.00 | 0.60197 | 0.59697 | 0.61197 | ||
1724 | 2000.04.04 23:12 | close | 574 | 200.00 | 0.60197 | 0.60783 | 0.59283 | 23268.68 | 7497995.93 |
1725 | 2000.04.04 23:14 | sell | 576 | 200.00 | 0.60280 | 0.00000 | 0.00000 | ||
1726 | 2000.04.04 23:14 | modify | 576 | 200.00 | 0.60280 | 0.60780 | 0.59280 | ||
1727 | 2000.04.04 23:14 | close | 575 | 200.00 | 0.60280 | 0.59697 | 0.61197 | 22454.49 | 7520450.42 |
1728 | 2000.04.04 23:15 | buy | 577 | 200.00 | 0.60207 | 0.00000 | 0.00000 | ||
1729 | 2000.04.04 23:15 | modify | 577 | 200.00 | 0.60207 | 0.59707 | 0.61207 | ||
1730 | 2000.04.04 23:15 | close | 576 | 200.00 | 0.60207 | 0.60780 | 0.59280 | 19751.32 | 7540201.74 |
1731 | 2000.04.04 23:16 | sell | 578 | 200.00 | 0.60263 | 0.00000 | 0.00000 | ||
1732 | 2000.04.04 23:16 | modify | 578 | 200.00 | 0.60263 | 0.60763 | 0.59263 | ||
1733 | 2000.04.04 23:16 | close | 577 | 200.00 | 0.60263 | 0.59707 | 0.61207 | 15150.02 | 7555351.76 |
1734 | 2000.04.04 23:38 | buy | 579 | 200.00 | 0.60187 | 0.00000 | 0.00000 | ||
1735 | 2000.04.04 23:38 | modify | 579 | 200.00 | 0.60187 | 0.59687 | 0.61187 | ||
1736 | 2000.04.04 23:38 | close | 578 | 200.00 | 0.60187 | 0.60763 | 0.59263 | 20563.02 | 7575914.78 |
1737 | 2000.04.04 23:38 | sell | 580 | 200.00 | 0.60290 | 0.00000 | 0.00000 | ||
1738 | 2000.04.04 23:38 | modify | 580 | 200.00 | 0.60290 | 0.60790 | 0.59290 | ||
1739 | 2000.04.04 23:38 | close | 579 | 200.00 | 0.60290 | 0.59687 | 0.61187 | 27865.21 | 7603779.99 |
1740 | 2000.04.05 01:02 | close | 580 | 200.00 | 0.60327 | 0.60790 | 0.59290 | -10261.18 | 7593518.81 |
1741 | 2000.04.05 23:00 | buy | 581 | 200.00 | 0.60747 | 0.00000 | 0.00000 | ||
1742 | 2000.04.05 23:00 | modify | 581 | 200.00 | 0.60747 | 0.60247 | 0.61747 | ||
1743 | 2000.04.05 23:19 | sell | 582 | 200.00 | 0.60770 | 0.00000 | 0.00000 | ||
1744 | 2000.04.05 23:19 | modify | 582 | 200.00 | 0.60770 | 0.61270 | 0.59770 | ||
1745 | 2000.04.05 23:19 | close | 581 | 200.00 | 0.60770 | 0.60247 | 0.61747 | 6222.33 | 7599741.14 |
1746 | 2000.04.05 23:19 | buy | 583 | 200.00 | 0.60723 | 0.00000 | 0.00000 | ||
1747 | 2000.04.05 23:19 | modify | 583 | 200.00 | 0.60723 | 0.60223 | 0.61723 | ||
1748 | 2000.04.05 23:19 | close | 582 | 200.00 | 0.60723 | 0.61270 | 0.59770 | 12716.60 | 7612457.74 |
1749 | 2000.04.05 23:24 | sell | 584 | 200.00 | 0.60790 | 0.00000 | 0.00000 | ||
1750 | 2000.04.05 23:24 | modify | 584 | 200.00 | 0.60790 | 0.61290 | 0.59790 | ||
1751 | 2000.04.05 23:24 | close | 583 | 200.00 | 0.60790 | 0.60223 | 0.61723 | 18125.91 | 7630583.65 |
1752 | 2000.04.05 23:29 | buy | 585 | 200.00 | 0.60717 | 0.00000 | 0.00000 | ||
1753 | 2000.04.05 23:29 | modify | 585 | 200.00 | 0.60717 | 0.60217 | 0.61717 | ||
1754 | 2000.04.05 23:29 | close | 584 | 200.00 | 0.60717 | 0.61290 | 0.59790 | 19751.32 | 7650334.97 |
1755 | 2000.04.05 23:30 | sell | 586 | 200.00 | 0.60800 | 0.00000 | 0.00000 | ||
1756 | 2000.04.05 23:30 | modify | 586 | 200.00 | 0.60800 | 0.61300 | 0.59800 | ||
1757 | 2000.04.05 23:30 | close | 585 | 200.00 | 0.60800 | 0.60217 | 0.61717 | 22454.49 | 7672789.46 |
1758 | 2000.04.05 23:30 | buy | 587 | 200.00 | 0.60727 | 0.00000 | 0.00000 | ||
1759 | 2000.04.05 23:30 | modify | 587 | 200.00 | 0.60727 | 0.60227 | 0.61727 | ||
1760 | 2000.04.05 23:30 | close | 586 | 200.00 | 0.60727 | 0.61300 | 0.59800 | 19751.32 | 7692540.78 |
1761 | 2000.04.06 00:12 | sell | 588 | 200.00 | 0.60710 | 0.00000 | 0.00000 | ||
1762 | 2000.04.06 00:12 | modify | 588 | 200.00 | 0.60710 | 0.61210 | 0.59710 | ||
1763 | 2000.04.06 00:12 | close | 587 | 200.00 | 0.60710 | 0.60227 | 0.61727 | -8573.03 | 7683967.75 |
1764 | 2000.04.06 00:12 | buy | 589 | 200.00 | 0.60657 | 0.00000 | 0.00000 | ||
1765 | 2000.04.06 00:12 | modify | 589 | 200.00 | 0.60657 | 0.60157 | 0.61657 | ||
1766 | 2000.04.06 00:12 | close | 588 | 200.00 | 0.60657 | 0.61210 | 0.59710 | 14340.00 | 7698307.75 |
1767 | 2000.04.06 00:16 | sell | 590 | 200.00 | 0.60690 | 0.00000 | 0.00000 | ||
1768 | 2000.04.06 00:16 | modify | 590 | 200.00 | 0.60690 | 0.61190 | 0.59690 | ||
1769 | 2000.04.06 00:16 | close | 589 | 200.00 | 0.60690 | 0.60157 | 0.61657 | 8927.69 | 7707235.44 |
1770 | 2000.04.06 00:18 | buy | 591 | 200.00 | 0.60637 | 0.00000 | 0.00000 | ||
1771 | 2000.04.06 00:18 | modify | 591 | 200.00 | 0.60637 | 0.60137 | 0.61637 | ||
1772 | 2000.04.06 00:18 | close | 590 | 200.00 | 0.60637 | 0.61190 | 0.59690 | 14340.00 | 7721575.44 |
1773 | 2000.04.06 00:25 | sell | 592 | 200.00 | 0.60700 | 0.00000 | 0.00000 | ||
1774 | 2000.04.06 00:25 | modify | 592 | 200.00 | 0.60700 | 0.61200 | 0.59700 | ||
1775 | 2000.04.06 00:25 | close | 591 | 200.00 | 0.60700 | 0.60137 | 0.61637 | 17043.77 | 7738619.21 |
1776 | 2000.04.06 00:25 | buy | 593 | 200.00 | 0.60647 | 0.00000 | 0.00000 | ||
1777 | 2000.04.06 00:25 | modify | 593 | 200.00 | 0.60647 | 0.60147 | 0.61647 | ||
1778 | 2000.04.06 00:25 | close | 592 | 200.00 | 0.60647 | 0.61200 | 0.59700 | 14340.00 | 7752959.21 |
1779 | 2000.04.06 00:30 | sell | 594 | 200.00 | 0.60700 | 0.00000 | 0.00000 | ||
1780 | 2000.04.06 00:30 | modify | 594 | 200.00 | 0.60700 | 0.61200 | 0.59700 | ||
1781 | 2000.04.06 00:30 | close | 593 | 200.00 | 0.60700 | 0.60147 | 0.61647 | 14338.41 | 7767297.62 |
1782 | 2000.04.06 00:34 | buy | 595 | 200.00 | 0.60637 | 0.00000 | 0.00000 | ||
1783 | 2000.04.06 00:34 | modify | 595 | 200.00 | 0.60637 | 0.60137 | 0.61637 | ||
1784 | 2000.04.06 00:34 | close | 594 | 200.00 | 0.60637 | 0.61200 | 0.59700 | 17045.66 | 7784343.28 |
1785 | 2000.04.06 00:40 | sell | 596 | 200.00 | 0.60700 | 0.00000 | 0.00000 | ||
1786 | 2000.04.06 00:40 | modify | 596 | 200.00 | 0.60700 | 0.61200 | 0.59700 | ||
1787 | 2000.04.06 00:40 | close | 595 | 200.00 | 0.60700 | 0.60137 | 0.61637 | 17043.77 | 7801387.05 |
1788 | 2000.04.06 00:40 | buy | 597 | 200.00 | 0.60637 | 0.00000 | 0.00000 | ||
1789 | 2000.04.06 00:40 | modify | 597 | 200.00 | 0.60637 | 0.60137 | 0.61637 | ||
1790 | 2000.04.06 00:40 | close | 596 | 200.00 | 0.60637 | 0.61200 | 0.59700 | 17045.66 | 7818432.71 |
1791 | 2000.04.06 00:49 | sell | 598 | 200.00 | 0.60700 | 0.00000 | 0.00000 | ||
1792 | 2000.04.06 00:49 | modify | 598 | 200.00 | 0.60700 | 0.61200 | 0.59700 | ||
1793 | 2000.04.06 00:49 | close | 597 | 200.00 | 0.60700 | 0.60137 | 0.61637 | 17043.77 | 7835476.48 |
1794 | 2000.04.06 00:50 | buy | 599 | 200.00 | 0.60637 | 0.00000 | 0.00000 | ||
1795 | 2000.04.06 00:50 | modify | 599 | 200.00 | 0.60637 | 0.60137 | 0.61637 | ||
1796 | 2000.04.06 00:50 | close | 598 | 200.00 | 0.60637 | 0.61200 | 0.59700 | 17045.66 | 7852522.14 |
1797 | 2000.04.06 00:58 | sell | 600 | 200.00 | 0.60690 | 0.00000 | 0.00000 | ||
1798 | 2000.04.06 00:58 | modify | 600 | 200.00 | 0.60690 | 0.61190 | 0.59690 | ||
1799 | 2000.04.06 00:58 | close | 599 | 200.00 | 0.60690 | 0.60137 | 0.61637 | 14338.41 | 7866860.55 |
1800 | 2000.04.06 00:58 | buy | 601 | 200.00 | 0.60627 | 0.00000 | 0.00000 | ||
1801 | 2000.04.06 00:58 | modify | 601 | 200.00 | 0.60627 | 0.60127 | 0.61627 | ||
1802 | 2000.04.06 00:58 | close | 600 | 200.00 | 0.60627 | 0.61190 | 0.59690 | 17045.66 | 7883906.21 |
1803 | 2000.04.06 01:38 | close | 601 | 200.00 | 0.60656 | 0.60127 | 0.61627 | 7845.55 | 7891751.76 |
1804 | 2000.04.06 23:02 | buy | 602 | 200.00 | 0.60607 | 0.00000 | 0.00000 | ||
1805 | 2000.04.06 23:02 | modify | 602 | 200.00 | 0.60607 | 0.60107 | 0.61607 | ||
1806 | 2000.04.06 23:20 | sell | 603 | 200.00 | 0.60660 | 0.00000 | 0.00000 | ||
1807 | 2000.04.06 23:20 | modify | 603 | 200.00 | 0.60660 | 0.61160 | 0.59660 | ||
1808 | 2000.04.06 23:20 | close | 602 | 200.00 | 0.60660 | 0.60107 | 0.61607 | 14338.41 | 7906090.17 |
1809 | 2000.04.06 23:38 | buy | 604 | 200.00 | 0.60617 | 0.00000 | 0.00000 | ||
1810 | 2000.04.06 23:38 | modify | 604 | 200.00 | 0.60617 | 0.60117 | 0.61617 | ||
1811 | 2000.04.06 23:38 | close | 603 | 200.00 | 0.60617 | 0.61160 | 0.59660 | 11634.34 | 7917724.51 |
1812 | 2000.04.06 23:40 | sell | 605 | 200.00 | 0.60670 | 0.00000 | 0.00000 | ||
1813 | 2000.04.06 23:40 | modify | 605 | 200.00 | 0.60670 | 0.61170 | 0.59670 | ||
1814 | 2000.04.06 23:40 | close | 604 | 200.00 | 0.60670 | 0.60117 | 0.61617 | 14338.41 | 7932062.92 |
1815 | 2000.04.06 23:44 | buy | 606 | 200.00 | 0.60617 | 0.00000 | 0.00000 | ||
1816 | 2000.04.06 23:44 | modify | 606 | 200.00 | 0.60617 | 0.60117 | 0.61617 | ||
1817 | 2000.04.06 23:44 | close | 605 | 200.00 | 0.60617 | 0.61170 | 0.59670 | 14340.00 | 7946402.92 |
1818 | 2000.04.06 23:48 | sell | 607 | 200.00 | 0.60660 | 0.00000 | 0.00000 | ||
1819 | 2000.04.06 23:48 | modify | 607 | 200.00 | 0.60660 | 0.61160 | 0.59660 | ||
1820 | 2000.04.06 23:48 | close | 606 | 200.00 | 0.60660 | 0.60117 | 0.61617 | 11633.05 | 7958035.97 |
1821 | 2000.04.07 00:08 | buy | 608 | 200.00 | 0.60607 | 0.00000 | 0.00000 | ||
1822 | 2000.04.07 00:08 | modify | 608 | 200.00 | 0.60607 | 0.60107 | 0.61607 | ||
1823 | 2000.04.07 00:08 | close | 607 | 200.00 | 0.60607 | 0.61160 | 0.59660 | 14089.76 | 7972125.73 |
1824 | 2000.04.07 00:31 | sell | 609 | 200.00 | 0.60710 | 0.00000 | 0.00000 | ||
1825 | 2000.04.07 00:31 | modify | 609 | 200.00 | 0.60710 | 0.61210 | 0.59710 | ||
1826 | 2000.04.07 00:31 | close | 608 | 200.00 | 0.60710 | 0.60107 | 0.61607 | 27865.21 | 7999990.94 |
1827 | 2000.04.07 00:51 | buy | 610 | 200.00 | 0.60567 | 0.00000 | 0.00000 | ||
1828 | 2000.04.07 00:51 | modify | 610 | 200.00 | 0.60567 | 0.60067 | 0.61567 | ||
1829 | 2000.04.07 00:51 | close | 609 | 200.00 | 0.60567 | 0.61210 | 0.59710 | 38690.94 | 8038681.88 |
1830 | 2000.04.07 01:02 | close | 610 | 200.00 | 0.60630 | 0.60067 | 0.61567 | 17043.77 | 8055725.65 |
1831 | 2000.04.07 23:01 | sell | 611 | 200.00 | 0.60520 | 0.00000 | 0.00000 | ||
1832 | 2000.04.07 23:01 | modify | 611 | 200.00 | 0.60520 | 0.61020 | 0.59520 | ||
1833 | 2000.04.10 00:05 | buy | 612 | 200.00 | 0.60427 | 0.00000 | 0.00000 | ||
1834 | 2000.04.10 00:05 | modify | 612 | 200.00 | 0.60427 | 0.59927 | 0.61427 | ||
1835 | 2000.04.10 00:05 | close | 611 | 200.00 | 0.60427 | 0.61020 | 0.59520 | 24912.40 | 8080638.05 |
1836 | 2000.04.10 00:46 | sell | 613 | 200.00 | 0.60450 | 0.00000 | 0.00000 | ||
1837 | 2000.04.10 00:46 | modify | 613 | 200.00 | 0.60450 | 0.60950 | 0.59450 | ||
1838 | 2000.04.10 00:46 | close | 612 | 200.00 | 0.60450 | 0.59927 | 0.61427 | 6222.33 | 8086860.38 |
1839 | 2000.04.10 01:42 | close | 613 | 200.00 | 0.60387 | 0.60950 | 0.59450 | 17045.66 | 8103906.04 |
1840 | 2000.04.10 23:00 | sell | 614 | 200.00 | 0.60730 | 0.00000 | 0.00000 | ||
1841 | 2000.04.10 23:00 | modify | 614 | 200.00 | 0.60730 | 0.61230 | 0.59730 | ||
1842 | 2000.04.10 23:05 | buy | 615 | 200.00 | 0.60657 | 0.00000 | 0.00000 | ||
1843 | 2000.04.10 23:05 | modify | 615 | 200.00 | 0.60657 | 0.60157 | 0.61657 | ||
1844 | 2000.04.10 23:05 | close | 614 | 200.00 | 0.60657 | 0.61230 | 0.59730 | 19751.32 | 8123657.36 |
1845 | 2000.04.10 23:20 | sell | 616 | 200.00 | 0.60730 | 0.00000 | 0.00000 | ||
1846 | 2000.04.10 23:20 | modify | 616 | 200.00 | 0.60730 | 0.61230 | 0.59730 | ||
1847 | 2000.04.10 23:20 | close | 615 | 200.00 | 0.60730 | 0.60157 | 0.61657 | 19749.13 | 8143406.49 |
1848 | 2000.04.11 01:35 | close | 616 | 200.00 | 0.60677 | 0.61230 | 0.59730 | 14089.76 | 8157496.25 |
1849 | 2000.04.11 23:00 | sell | 617 | 200.00 | 0.60500 | 0.00000 | 0.00000 | ||
1850 | 2000.04.11 23:00 | modify | 617 | 200.00 | 0.60500 | 0.61000 | 0.59500 | ||
1851 | 2000.04.11 23:20 | buy | 618 | 200.00 | 0.60407 | 0.00000 | 0.00000 | ||
1852 | 2000.04.11 23:20 | modify | 618 | 200.00 | 0.60407 | 0.59907 | 0.61407 | ||
1853 | 2000.04.11 23:20 | close | 617 | 200.00 | 0.60407 | 0.61000 | 0.59500 | 25162.64 | 8182658.89 |
1854 | 2000.04.12 00:12 | sell | 619 | 200.00 | 0.60470 | 0.00000 | 0.00000 | ||
1855 | 2000.04.12 00:12 | modify | 619 | 200.00 | 0.60470 | 0.60970 | 0.59470 | ||
1856 | 2000.04.12 00:12 | close | 618 | 200.00 | 0.60470 | 0.59907 | 0.61407 | 15719.13 | 8198378.02 |
1857 | 2000.04.12 01:12 | close | 619 | 200.00 | 0.60417 | 0.60970 | 0.59470 | 14340.00 | 8212718.02 |
1858 | 2000.04.12 23:00 | sell | 620 | 200.00 | 0.60390 | 0.00000 | 0.00000 | ||
1859 | 2000.04.12 23:00 | modify | 620 | 200.00 | 0.60390 | 0.60890 | 0.59390 | ||
1860 | 2000.04.13 01:54 | close | 620 | 200.00 | 0.60367 | 0.60890 | 0.59390 | 5472.30 | 8218190.32 |
1861 | 2000.04.13 23:02 | buy | 621 | 200.00 | 0.60037 | 0.00000 | 0.00000 | ||
1862 | 2000.04.13 23:02 | modify | 621 | 200.00 | 0.60037 | 0.59537 | 0.61037 | ||
1863 | 2000.04.13 23:48 | sell | 622 | 200.00 | 0.60070 | 0.00000 | 0.00000 | ||
1864 | 2000.04.13 23:48 | modify | 622 | 200.00 | 0.60070 | 0.60570 | 0.59070 | ||
1865 | 2000.04.13 23:48 | close | 621 | 200.00 | 0.60070 | 0.59537 | 0.61037 | 8927.69 | 8227118.01 |
1866 | 2000.04.14 00:22 | buy | 623 | 200.00 | 0.60027 | 0.00000 | 0.00000 | ||
1867 | 2000.04.14 00:22 | modify | 623 | 200.00 | 0.60027 | 0.59527 | 0.61027 | ||
1868 | 2000.04.14 00:22 | close | 622 | 200.00 | 0.60027 | 0.60570 | 0.59070 | 11384.10 | 8238502.11 |
1869 | 2000.04.14 00:27 | sell | 624 | 200.00 | 0.60060 | 0.00000 | 0.00000 | ||
1870 | 2000.04.14 00:27 | modify | 624 | 200.00 | 0.60060 | 0.60560 | 0.59060 | ||
1871 | 2000.04.14 00:27 | close | 623 | 200.00 | 0.60060 | 0.59527 | 0.61027 | 8927.69 | 8247429.80 |
1872 | 2000.04.14 00:28 | buy | 625 | 200.00 | 0.60007 | 0.00000 | 0.00000 | ||
1873 | 2000.04.14 00:28 | modify | 625 | 200.00 | 0.60007 | 0.59507 | 0.61007 | ||
1874 | 2000.04.14 00:28 | close | 624 | 200.00 | 0.60007 | 0.60560 | 0.59060 | 14340.00 | 8261769.80 |
1875 | 2000.04.14 00:35 | sell | 626 | 200.00 | 0.60080 | 0.00000 | 0.00000 | ||
1876 | 2000.04.14 00:35 | modify | 626 | 200.00 | 0.60080 | 0.60580 | 0.59080 | ||
1877 | 2000.04.14 00:35 | close | 625 | 200.00 | 0.60080 | 0.59507 | 0.61007 | 19749.13 | 8281518.93 |
1878 | 2000.04.14 01:01 | close | 626 | 200.00 | 0.60027 | 0.60580 | 0.59080 | 14340.00 | 8295858.93 |
1879 | 2000.04.14 23:00 | sell | 627 | 200.00 | 0.60620 | 0.00000 | 0.00000 | ||
1880 | 2000.04.14 23:00 | modify | 627 | 200.00 | 0.60620 | 0.61120 | 0.59620 | ||
1881 | 2000.04.14 23:38 | buy | 628 | 200.00 | 0.60566 | 0.00000 | 0.00000 | ||
1882 | 2000.04.14 23:38 | modify | 628 | 200.00 | 0.60566 | 0.60066 | 0.61566 | ||
1883 | 2000.04.14 23:38 | close | 627 | 200.00 | 0.60566 | 0.61120 | 0.59620 | 14610.56 | 8310469.49 |
1884 | 2000.04.14 23:50 | sell | 629 | 200.00 | 0.60630 | 0.00000 | 0.00000 | ||
1885 | 2000.04.14 23:50 | modify | 629 | 200.00 | 0.60630 | 0.61130 | 0.59630 | ||
1886 | 2000.04.14 23:50 | close | 628 | 200.00 | 0.60630 | 0.60066 | 0.61566 | 17314.30 | 8327783.79 |
1887 | 2000.04.14 23:50 | buy | 630 | 200.00 | 0.60557 | 0.00000 | 0.00000 | ||
1888 | 2000.04.14 23:50 | modify | 630 | 200.00 | 0.60557 | 0.60057 | 0.61557 | ||
1889 | 2000.04.14 23:50 | close | 629 | 200.00 | 0.60557 | 0.61130 | 0.59630 | 19751.32 | 8347535.11 |
1890 | 2000.04.17 00:01 | sell | 631 | 200.00 | 0.60660 | 0.00000 | 0.00000 | ||
1891 | 2000.04.17 00:01 | modify | 631 | 200.00 | 0.60660 | 0.61160 | 0.59660 | ||
1892 | 2000.04.17 00:01 | close | 630 | 200.00 | 0.60660 | 0.60057 | 0.61557 | 26540.57 | 8374075.68 |
1893 | 2000.04.17 00:12 | buy | 632 | 200.00 | 0.60627 | 0.00000 | 0.00000 | ||
1894 | 2000.04.17 00:12 | modify | 632 | 200.00 | 0.60627 | 0.60127 | 0.61627 | ||
1895 | 2000.04.17 00:12 | close | 631 | 200.00 | 0.60627 | 0.61160 | 0.59660 | 8928.68 | 8383004.36 |
1896 | 2000.04.17 00:12 | sell | 633 | 200.00 | 0.60670 | 0.00000 | 0.00000 | ||
1897 | 2000.04.17 00:12 | modify | 633 | 200.00 | 0.60670 | 0.61170 | 0.59670 | ||
1898 | 2000.04.17 00:12 | close | 632 | 200.00 | 0.60670 | 0.60127 | 0.61627 | 11633.05 | 8394637.41 |
1899 | 2000.04.17 00:54 | buy | 634 | 200.00 | 0.60787 | 0.00000 | 0.00000 | ||
1900 | 2000.04.17 00:54 | modify | 634 | 200.00 | 0.60787 | 0.60287 | 0.61787 | ||
1901 | 2000.04.17 00:54 | close | 633 | 200.00 | 0.60787 | 0.61170 | 0.59670 | -31656.22 | 8362981.19 |
1902 | 2000.04.17 00:56 | sell | 635 | 200.00 | 0.60860 | 0.00000 | 0.00000 | ||
1903 | 2000.04.17 00:56 | modify | 635 | 200.00 | 0.60860 | 0.61360 | 0.59860 | ||
1904 | 2000.04.17 00:56 | close | 634 | 200.00 | 0.60860 | 0.60287 | 0.61787 | 19749.13 | 8382730.32 |
1905 | 2000.04.17 00:56 | buy | 636 | 200.00 | 0.60787 | 0.00000 | 0.00000 | ||
1906 | 2000.04.17 00:56 | modify | 636 | 200.00 | 0.60787 | 0.60287 | 0.61787 | ||
1907 | 2000.04.17 00:56 | close | 635 | 200.00 | 0.60787 | 0.61360 | 0.59860 | 19751.32 | 8402481.64 |
1908 | 2000.04.17 00:57 | sell | 637 | 200.00 | 0.60870 | 0.00000 | 0.00000 | ||
1909 | 2000.04.17 00:57 | modify | 637 | 200.00 | 0.60870 | 0.61370 | 0.59870 | ||
1910 | 2000.04.17 00:57 | close | 636 | 200.00 | 0.60870 | 0.60287 | 0.61787 | 22454.49 | 8424936.13 |
1911 | 2000.04.17 00:57 | buy | 638 | 200.00 | 0.60802 | 0.00000 | 0.00000 | ||
1912 | 2000.04.17 00:57 | modify | 638 | 200.00 | 0.60802 | 0.60302 | 0.61802 | ||
1913 | 2000.04.17 00:57 | close | 637 | 200.00 | 0.60802 | 0.61370 | 0.59870 | 18398.49 | 8443334.62 |
1914 | 2000.04.17 00:58 | sell | 639 | 200.00 | 0.60856 | 0.00000 | 0.00000 | ||
1915 | 2000.04.17 00:58 | modify | 639 | 200.00 | 0.60856 | 0.61356 | 0.59856 | ||
1916 | 2000.04.17 00:58 | close | 638 | 200.00 | 0.60856 | 0.60302 | 0.61802 | 14608.95 | 8457943.57 |
1917 | 2000.04.17 00:58 | buy | 640 | 200.00 | 0.60792 | 0.00000 | 0.00000 | ||
1918 | 2000.04.17 00:58 | modify | 640 | 200.00 | 0.60792 | 0.60292 | 0.61792 | ||
1919 | 2000.04.17 00:58 | close | 639 | 200.00 | 0.60792 | 0.61356 | 0.59856 | 17316.23 | 8475259.80 |
1920 | 2000.04.17 01:00 | close | 640 | 200.00 | 0.60860 | 0.60292 | 0.61792 | 18396.45 | 8493656.25 |
1921 | 2000.04.17 23:00 | sell | 641 | 200.00 | 0.60270 | 0.00000 | 0.00000 | ||
1922 | 2000.04.17 23:00 | modify | 641 | 200.00 | 0.60270 | 0.60770 | 0.59270 | ||
1923 | 2000.04.17 23:14 | buy | 642 | 200.00 | 0.60217 | 0.00000 | 0.00000 | ||
1924 | 2000.04.17 23:14 | modify | 642 | 200.00 | 0.60217 | 0.59717 | 0.61217 | ||
1925 | 2000.04.17 23:14 | close | 641 | 200.00 | 0.60217 | 0.60770 | 0.59270 | 14340.00 | 8507996.25 |
1926 | 2000.04.17 23:59 | sell | 643 | 200.00 | 0.60300 | 0.00000 | 0.00000 | ||
1927 | 2000.04.17 23:59 | modify | 643 | 200.00 | 0.60300 | 0.60800 | 0.59300 | ||
1928 | 2000.04.17 23:59 | close | 642 | 200.00 | 0.60300 | 0.59717 | 0.61217 | 22454.49 | 8530450.74 |
1929 | 2000.04.18 00:17 | buy | 644 | 200.00 | 0.60237 | 0.00000 | 0.00000 | ||
1930 | 2000.04.18 00:17 | modify | 644 | 200.00 | 0.60237 | 0.59737 | 0.61237 | ||
1931 | 2000.04.18 00:17 | close | 643 | 200.00 | 0.60237 | 0.60800 | 0.59300 | 16795.42 | 8547246.16 |
1932 | 2000.04.18 01:20 | close | 644 | 200.00 | 0.60070 | 0.59737 | 0.61237 | -45179.51 | 8502066.65 |
1933 | 2000.04.18 23:00 | sell | 645 | 200.00 | 0.59960 | 0.00000 | 0.00000 | ||
1934 | 2000.04.18 23:00 | modify | 645 | 200.00 | 0.59960 | 0.60460 | 0.58960 | ||
1935 | 2000.04.18 23:42 | buy | 646 | 200.00 | 0.59937 | 0.00000 | 0.00000 | ||
1936 | 2000.04.18 23:42 | modify | 646 | 200.00 | 0.59937 | 0.59437 | 0.60937 | ||
1937 | 2000.04.18 23:42 | close | 645 | 200.00 | 0.59937 | 0.60460 | 0.58960 | 6223.02 | 8508289.67 |
1938 | 2000.04.18 23:47 | sell | 647 | 200.00 | 0.59974 | 0.00000 | 0.00000 | ||
1939 | 2000.04.18 23:47 | modify | 647 | 200.00 | 0.59974 | 0.60474 | 0.58974 | ||
1940 | 2000.04.18 23:47 | close | 646 | 200.00 | 0.59974 | 0.59437 | 0.60937 | 10009.83 | 8518299.50 |
1941 | 2000.04.19 00:45 | buy | 648 | 200.00 | 0.59917 | 0.00000 | 0.00000 | ||
1942 | 2000.04.19 00:45 | modify | 648 | 200.00 | 0.59917 | 0.59417 | 0.60917 | ||
1943 | 2000.04.19 00:45 | close | 647 | 200.00 | 0.59917 | 0.60474 | 0.58974 | 15172.02 | 8533471.52 |
1944 | 2000.04.19 00:49 | sell | 649 | 200.00 | 0.59960 | 0.00000 | 0.00000 | ||
1945 | 2000.04.19 00:49 | modify | 649 | 200.00 | 0.59960 | 0.60460 | 0.58960 | ||
1946 | 2000.04.19 00:49 | close | 648 | 200.00 | 0.59960 | 0.59417 | 0.60917 | 11633.05 | 8545104.57 |
1947 | 2000.04.19 01:54 | close | 649 | 200.00 | 0.59962 | 0.60460 | 0.58960 | -541.13 | 8544563.44 |
1948 | 2000.04.20 00:06 | sell | 650 | 200.00 | 0.59506 | 0.00000 | 0.00000 | ||
1949 | 2000.04.20 00:06 | modify | 650 | 200.00 | 0.59506 | 0.60006 | 0.58506 | ||
1950 | 2000.04.20 00:06 | buy | 651 | 200.00 | 0.59442 | 0.00000 | 0.00000 | ||
1951 | 2000.04.20 00:06 | modify | 651 | 200.00 | 0.59442 | 0.58942 | 0.60442 | ||
1952 | 2000.04.20 00:06 | close | 650 | 200.00 | 0.59442 | 0.60006 | 0.58506 | 17316.23 | 8561879.67 |
1953 | 2000.04.20 00:28 | sell | 652 | 200.00 | 0.59490 | 0.00000 | 0.00000 | ||
1954 | 2000.04.20 00:28 | modify | 652 | 200.00 | 0.59490 | 0.59990 | 0.58490 | ||
1955 | 2000.04.20 00:28 | close | 651 | 200.00 | 0.59490 | 0.58942 | 0.60442 | 12985.73 | 8574865.40 |
1956 | 2000.04.20 00:40 | buy | 653 | 200.00 | 0.59449 | 0.00000 | 0.00000 | ||
1957 | 2000.04.20 00:40 | modify | 653 | 200.00 | 0.59449 | 0.58949 | 0.60449 | ||
1958 | 2000.04.20 00:40 | close | 652 | 200.00 | 0.59449 | 0.59990 | 0.58490 | 11093.21 | 8585958.61 |
1959 | 2000.04.20 00:49 | sell | 654 | 200.00 | 0.59490 | 0.00000 | 0.00000 | ||
1960 | 2000.04.20 00:49 | modify | 654 | 200.00 | 0.59490 | 0.59990 | 0.58490 | ||
1961 | 2000.04.20 00:49 | close | 653 | 200.00 | 0.59490 | 0.58949 | 0.60449 | 11091.98 | 8597050.59 |
1962 | 2000.04.20 00:51 | buy | 655 | 200.00 | 0.59437 | 0.00000 | 0.00000 | ||
1963 | 2000.04.20 00:51 | modify | 655 | 200.00 | 0.59437 | 0.58937 | 0.60437 | ||
1964 | 2000.04.20 00:51 | close | 654 | 200.00 | 0.59437 | 0.59990 | 0.58490 | 14340.00 | 8611390.59 |
1965 | 2000.04.20 00:51 | sell | 656 | 200.00 | 0.59490 | 0.00000 | 0.00000 | ||
1966 | 2000.04.20 00:51 | modify | 656 | 200.00 | 0.59490 | 0.59990 | 0.58490 | ||
1967 | 2000.04.20 00:51 | close | 655 | 200.00 | 0.59490 | 0.58937 | 0.60437 | 14338.41 | 8625729.00 |
1968 | 2000.04.20 00:57 | buy | 657 | 200.00 | 0.59447 | 0.00000 | 0.00000 | ||
1969 | 2000.04.20 00:57 | modify | 657 | 200.00 | 0.59447 | 0.58947 | 0.60447 | ||
1970 | 2000.04.20 00:57 | close | 656 | 200.00 | 0.59447 | 0.59990 | 0.58490 | 11634.34 | 8637363.34 |
1971 | 2000.04.20 01:05 | close | 657 | 200.00 | 0.59500 | 0.58947 | 0.60447 | 14338.41 | 8651701.75 |
1972 | 2000.04.20 23:02 | buy | 658 | 200.00 | 0.59317 | 0.00000 | 0.00000 | ||
1973 | 2000.04.20 23:02 | modify | 658 | 200.00 | 0.59317 | 0.58817 | 0.60317 | ||
1974 | 2000.04.20 23:46 | sell | 659 | 200.00 | 0.59400 | 0.00000 | 0.00000 | ||
1975 | 2000.04.20 23:46 | modify | 659 | 200.00 | 0.59400 | 0.59900 | 0.58400 | ||
1976 | 2000.04.20 23:46 | close | 658 | 200.00 | 0.59400 | 0.58817 | 0.60317 | 22454.49 | 8674156.24 |
1977 | 2000.04.20 23:55 | buy | 660 | 200.00 | 0.59337 | 0.00000 | 0.00000 | ||
1978 | 2000.04.20 23:55 | modify | 660 | 200.00 | 0.59337 | 0.58837 | 0.60337 | ||
1979 | 2000.04.20 23:55 | close | 659 | 200.00 | 0.59337 | 0.59900 | 0.58400 | 17045.66 | 8691201.90 |
1980 | 2000.04.21 01:01 | close | 660 | 200.00 | 0.59400 | 0.58837 | 0.60337 | 15719.13 | 8706921.03 |
1981 | 2000.04.21 23:00 | sell | 661 | 200.00 | 0.59452 | 0.00000 | 0.00000 | ||
1982 | 2000.04.21 23:00 | modify | 661 | 200.00 | 0.59452 | 0.59952 | 0.58452 | ||
1983 | 2000.04.21 23:05 | buy | 662 | 200.00 | 0.59407 | 0.00000 | 0.00000 | ||
1984 | 2000.04.21 23:05 | modify | 662 | 200.00 | 0.59407 | 0.58907 | 0.60407 | ||
1985 | 2000.04.21 23:05 | close | 661 | 200.00 | 0.59407 | 0.59952 | 0.58452 | 12175.47 | 8719096.50 |
1986 | 2000.04.21 23:20 | sell | 663 | 200.00 | 0.59480 | 0.00000 | 0.00000 | ||
1987 | 2000.04.21 23:20 | modify | 663 | 200.00 | 0.59480 | 0.59980 | 0.58480 | ||
1988 | 2000.04.21 23:20 | close | 662 | 200.00 | 0.59480 | 0.58907 | 0.60407 | 19749.13 | 8738845.63 |
1989 | 2000.04.24 01:42 | close | 663 | 200.00 | 0.59427 | 0.59980 | 0.58480 | 14089.76 | 8752935.39 |
1990 | 2000.04.24 23:00 | buy | 664 | 200.00 | 0.59427 | 0.00000 | 0.00000 | ||
1991 | 2000.04.24 23:00 | modify | 664 | 200.00 | 0.59427 | 0.58927 | 0.60427 | ||
1992 | 2000.04.24 23:28 | sell | 665 | 200.00 | 0.59610 | 0.00000 | 0.00000 | ||
1993 | 2000.04.24 23:28 | modify | 665 | 200.00 | 0.59610 | 0.60110 | 0.58610 | ||
1994 | 2000.04.24 23:28 | close | 664 | 200.00 | 0.59610 | 0.58927 | 0.60427 | 49508.09 | 8802443.48 |
1995 | 2000.04.24 23:40 | buy | 666 | 200.00 | 0.59427 | 0.00000 | 0.00000 | ||
1996 | 2000.04.24 23:40 | modify | 666 | 200.00 | 0.59427 | 0.58927 | 0.60427 | ||
1997 | 2000.04.24 23:40 | close | 665 | 200.00 | 0.59427 | 0.60110 | 0.58610 | 49513.58 | 8851957.06 |
1998 | 2000.04.24 23:40 | sell | 667 | 200.00 | 0.59474 | 0.00000 | 0.00000 | ||
1999 | 2000.04.24 23:40 | modify | 667 | 200.00 | 0.59474 | 0.59974 | 0.58474 | ||
2000 | 2000.04.24 23:40 | close | 666 | 200.00 | 0.59474 | 0.58927 | 0.60427 | 12715.19 | 8864672.25 |
2001 | 2000.04.24 23:45 | buy | 668 | 200.00 | 0.59407 | 0.00000 | 0.00000 | ||
2002 | 2000.04.24 23:45 | modify | 668 | 200.00 | 0.59407 | 0.58907 | 0.60407 | ||
2003 | 2000.04.24 23:45 | close | 667 | 200.00 | 0.59407 | 0.59974 | 0.58474 | 18127.92 | 8882800.17 |
2004 | 2000.04.24 23:47 | sell | 669 | 200.00 | 0.59550 | 0.00000 | 0.00000 | ||
2005 | 2000.04.24 23:47 | modify | 669 | 200.00 | 0.59550 | 0.60050 | 0.58550 | ||
2006 | 2000.04.24 23:47 | close | 668 | 200.00 | 0.59550 | 0.58907 | 0.60407 | 38686.65 | 8921486.82 |
2007 | 2000.04.24 23:56 | buy | 670 | 200.00 | 0.59417 | 0.00000 | 0.00000 | ||
2008 | 2000.04.24 23:56 | modify | 670 | 200.00 | 0.59417 | 0.58917 | 0.60417 | ||
2009 | 2000.04.24 23:56 | close | 669 | 200.00 | 0.59417 | 0.60050 | 0.58550 | 35985.28 | 8957472.10 |
2010 | 2000.04.25 00:08 | sell | 671 | 200.00 | 0.59550 | 0.00000 | 0.00000 | ||
2011 | 2000.04.25 00:08 | modify | 671 | 200.00 | 0.59550 | 0.60050 | 0.58550 | ||
2012 | 2000.04.25 00:08 | close | 670 | 200.00 | 0.59550 | 0.58917 | 0.60417 | 34656.65 | 8992128.75 |
2013 | 2000.04.25 00:12 | buy | 672 | 200.00 | 0.59417 | 0.00000 | 0.00000 | ||
2014 | 2000.04.25 00:12 | modify | 672 | 200.00 | 0.59417 | 0.58917 | 0.60417 | ||
2015 | 2000.04.25 00:12 | close | 671 | 200.00 | 0.59417 | 0.60050 | 0.58550 | 35985.28 | 9028114.03 |
2016 | 2000.04.25 00:12 | sell | 673 | 200.00 | 0.59477 | 0.00000 | 0.00000 | ||
2017 | 2000.04.25 00:12 | modify | 673 | 200.00 | 0.59477 | 0.59977 | 0.58477 | ||
2018 | 2000.04.25 00:12 | close | 672 | 200.00 | 0.59477 | 0.58917 | 0.60417 | 16232.16 | 9044346.19 |
2019 | 2000.04.25 00:16 | buy | 674 | 200.00 | 0.59417 | 0.00000 | 0.00000 | ||
2020 | 2000.04.25 00:16 | modify | 674 | 200.00 | 0.59417 | 0.58917 | 0.60417 | ||
2021 | 2000.04.25 00:16 | close | 673 | 200.00 | 0.59417 | 0.59977 | 0.58477 | 16233.96 | 9060580.15 |
2022 | 2000.04.25 00:19 | sell | 675 | 200.00 | 0.59460 | 0.00000 | 0.00000 | ||
2023 | 2000.04.25 00:19 | modify | 675 | 200.00 | 0.59460 | 0.59960 | 0.58460 | ||
2024 | 2000.04.25 00:19 | close | 674 | 200.00 | 0.59460 | 0.58917 | 0.60417 | 11633.05 | 9072213.20 |
2025 | 2000.04.25 00:59 | buy | 676 | 200.00 | 0.59437 | 0.00000 | 0.00000 | ||
2026 | 2000.04.25 00:59 | modify | 676 | 200.00 | 0.59437 | 0.58937 | 0.60437 | ||
2027 | 2000.04.25 00:59 | close | 675 | 200.00 | 0.59437 | 0.59960 | 0.58460 | 6223.02 | 9078436.22 |
2028 | 2000.04.25 01:00 | close | 676 | 200.00 | 0.59540 | 0.58937 | 0.60437 | 27865.21 | 9106301.43 |
2029 | 2000.04.25 23:03 | buy | 677 | 200.00 | 0.58157 | 0.00000 | 0.00000 | ||
2030 | 2000.04.25 23:03 | modify | 677 | 200.00 | 0.58157 | 0.57657 | 0.59157 | ||
2031 | 2000.04.25 23:10 | sell | 678 | 200.00 | 0.58260 | 0.00000 | 0.00000 | ||
2032 | 2000.04.25 23:10 | modify | 678 | 200.00 | 0.58260 | 0.58760 | 0.57260 | ||
2033 | 2000.04.25 23:10 | close | 677 | 200.00 | 0.58260 | 0.57657 | 0.59157 | 27865.21 | 9134166.64 |
2034 | 2000.04.25 23:10 | buy | 679 | 200.00 | 0.58197 | 0.00000 | 0.00000 | ||
2035 | 2000.04.25 23:10 | modify | 679 | 200.00 | 0.58197 | 0.57697 | 0.59197 | ||
2036 | 2000.04.25 23:10 | close | 678 | 200.00 | 0.58197 | 0.58760 | 0.57260 | 17045.66 | 9151212.30 |
2037 | 2000.04.25 23:12 | sell | 680 | 200.00 | 0.58260 | 0.00000 | 0.00000 | ||
2038 | 2000.04.25 23:12 | modify | 680 | 200.00 | 0.58260 | 0.58760 | 0.57260 | ||
2039 | 2000.04.25 23:12 | close | 679 | 200.00 | 0.58260 | 0.57697 | 0.59197 | 17043.77 | 9168256.07 |
2040 | 2000.04.25 23:14 | buy | 681 | 200.00 | 0.58211 | 0.00000 | 0.00000 | ||
2041 | 2000.04.25 23:14 | modify | 681 | 200.00 | 0.58211 | 0.57711 | 0.59211 | ||
2042 | 2000.04.25 23:14 | close | 680 | 200.00 | 0.58211 | 0.58760 | 0.57260 | 13257.73 | 9181513.80 |
2043 | 2000.04.25 23:22 | sell | 682 | 200.00 | 0.58260 | 0.00000 | 0.00000 | ||
2044 | 2000.04.25 23:22 | modify | 682 | 200.00 | 0.58260 | 0.58760 | 0.57260 | ||
2045 | 2000.04.25 23:22 | close | 681 | 200.00 | 0.58260 | 0.57711 | 0.59211 | 13256.26 | 9194770.06 |
2046 | 2000.04.25 23:28 | buy | 683 | 200.00 | 0.58217 | 0.00000 | 0.00000 | ||
2047 | 2000.04.25 23:28 | modify | 683 | 200.00 | 0.58217 | 0.57717 | 0.59217 | ||
2048 | 2000.04.25 23:28 | close | 682 | 200.00 | 0.58217 | 0.58760 | 0.57260 | 11634.34 | 9206404.40 |
2049 | 2000.04.25 23:28 | sell | 684 | 200.00 | 0.58260 | 0.00000 | 0.00000 | ||
2050 | 2000.04.25 23:28 | modify | 684 | 200.00 | 0.58260 | 0.58760 | 0.57260 | ||
2051 | 2000.04.25 23:28 | close | 683 | 200.00 | 0.58260 | 0.57717 | 0.59217 | 11633.05 | 9218037.45 |
2052 | 2000.04.25 23:30 | buy | 685 | 200.00 | 0.58217 | 0.00000 | 0.00000 | ||
2053 | 2000.04.25 23:30 | modify | 685 | 200.00 | 0.58217 | 0.57717 | 0.59217 | ||
2054 | 2000.04.25 23:30 | close | 684 | 200.00 | 0.58217 | 0.58760 | 0.57260 | 11634.34 | 9229671.79 |
2055 | 2000.04.25 23:46 | sell | 686 | 200.00 | 0.58270 | 0.00000 | 0.00000 | ||
2056 | 2000.04.25 23:46 | modify | 686 | 200.00 | 0.58270 | 0.58770 | 0.57270 | ||
2057 | 2000.04.25 23:46 | close | 685 | 200.00 | 0.58270 | 0.57717 | 0.59217 | 14338.41 | 9244010.20 |
2058 | 2000.04.25 23:48 | buy | 687 | 200.00 | 0.58217 | 0.00000 | 0.00000 | ||
2059 | 2000.04.25 23:48 | modify | 687 | 200.00 | 0.58217 | 0.57717 | 0.59217 | ||
2060 | 2000.04.25 23:48 | close | 686 | 200.00 | 0.58217 | 0.58770 | 0.57270 | 14340.00 | 9258350.20 |
2061 | 2000.04.26 00:06 | sell | 688 | 200.00 | 0.58270 | 0.00000 | 0.00000 | ||
2062 | 2000.04.26 00:06 | modify | 688 | 200.00 | 0.58270 | 0.58770 | 0.57270 | ||
2063 | 2000.04.26 00:06 | close | 687 | 200.00 | 0.58270 | 0.57717 | 0.59217 | 13013.77 | 9271363.97 |
2064 | 2000.04.26 01:17 | close | 688 | 200.00 | 0.58264 | 0.58770 | 0.57270 | 1623.40 | 9272987.37 |
2065 | 2000.04.26 23:02 | sell | 689 | 200.00 | 0.58630 | 0.00000 | 0.00000 | ||
2066 | 2000.04.26 23:02 | modify | 689 | 200.00 | 0.58630 | 0.59130 | 0.57630 | ||
2067 | 2000.04.26 23:06 | buy | 690 | 200.00 | 0.58587 | 0.00000 | 0.00000 | ||
2068 | 2000.04.26 23:06 | modify | 690 | 200.00 | 0.58587 | 0.58087 | 0.59587 | ||
2069 | 2000.04.26 23:06 | close | 689 | 200.00 | 0.58587 | 0.59130 | 0.57630 | 11634.34 | 9284621.71 |
2070 | 2000.04.26 23:06 | sell | 691 | 200.00 | 0.58640 | 0.00000 | 0.00000 | ||
2071 | 2000.04.26 23:06 | modify | 691 | 200.00 | 0.58640 | 0.59140 | 0.57640 | ||
2072 | 2000.04.26 23:06 | close | 690 | 200.00 | 0.58640 | 0.58087 | 0.59587 | 14338.41 | 9298960.12 |
2073 | 2000.04.26 23:26 | buy | 692 | 200.00 | 0.58587 | 0.00000 | 0.00000 | ||
2074 | 2000.04.26 23:26 | modify | 692 | 200.00 | 0.58587 | 0.58087 | 0.59587 | ||
2075 | 2000.04.26 23:26 | close | 691 | 200.00 | 0.58587 | 0.59140 | 0.57640 | 14340.00 | 9313300.12 |
2076 | 2000.04.26 23:34 | sell | 693 | 200.00 | 0.58650 | 0.00000 | 0.00000 | ||
2077 | 2000.04.26 23:34 | modify | 693 | 200.00 | 0.58650 | 0.59150 | 0.57650 | ||
2078 | 2000.04.26 23:34 | close | 692 | 200.00 | 0.58650 | 0.58087 | 0.59587 | 17043.77 | 9330343.89 |
2079 | 2000.04.26 23:41 | buy | 694 | 200.00 | 0.58596 | 0.00000 | 0.00000 | ||
2080 | 2000.04.26 23:41 | modify | 694 | 200.00 | 0.58596 | 0.58096 | 0.59596 | ||
2081 | 2000.04.26 23:41 | close | 693 | 200.00 | 0.58596 | 0.59150 | 0.57650 | 14610.56 | 9344954.45 |
2082 | 2000.04.26 23:46 | sell | 695 | 200.00 | 0.58640 | 0.00000 | 0.00000 | ||
2083 | 2000.04.26 23:46 | modify | 695 | 200.00 | 0.58640 | 0.59140 | 0.57640 | ||
2084 | 2000.04.26 23:46 | close | 694 | 200.00 | 0.58640 | 0.58096 | 0.59596 | 11903.58 | 9356858.03 |
2085 | 2000.04.26 23:52 | buy | 696 | 200.00 | 0.58597 | 0.00000 | 0.00000 | ||
2086 | 2000.04.26 23:52 | modify | 696 | 200.00 | 0.58597 | 0.58097 | 0.59597 | ||
2087 | 2000.04.26 23:52 | close | 695 | 200.00 | 0.58597 | 0.59140 | 0.57640 | 11634.34 | 9368492.37 |
2088 | 2000.04.27 00:05 | sell | 697 | 200.00 | 0.58630 | 0.00000 | 0.00000 | ||
2089 | 2000.04.27 00:05 | modify | 697 | 200.00 | 0.58630 | 0.59130 | 0.57630 | ||
2090 | 2000.04.27 00:05 | close | 696 | 200.00 | 0.58630 | 0.58097 | 0.59597 | 4953.77 | 9373446.14 |
2091 | 2000.04.27 00:06 | buy | 698 | 200.00 | 0.58577 | 0.00000 | 0.00000 | ||
2092 | 2000.04.27 00:06 | modify | 698 | 200.00 | 0.58577 | 0.58077 | 0.59577 | ||
2093 | 2000.04.27 00:06 | close | 697 | 200.00 | 0.58577 | 0.59130 | 0.57630 | 14340.00 | 9387786.14 |
2094 | 2000.04.27 00:07 | sell | 699 | 200.00 | 0.58630 | 0.00000 | 0.00000 | ||
2095 | 2000.04.27 00:07 | modify | 699 | 200.00 | 0.58630 | 0.59130 | 0.57630 | ||
2096 | 2000.04.27 00:07 | close | 698 | 200.00 | 0.58630 | 0.58077 | 0.59577 | 14338.41 | 9402124.55 |
2097 | 2000.04.27 00:12 | buy | 700 | 200.00 | 0.58577 | 0.00000 | 0.00000 | ||
2098 | 2000.04.27 00:12 | modify | 700 | 200.00 | 0.58577 | 0.58077 | 0.59577 | ||
2099 | 2000.04.27 00:12 | close | 699 | 200.00 | 0.58577 | 0.59130 | 0.57630 | 14340.00 | 9416464.55 |
2100 | 2000.04.27 00:15 | sell | 701 | 200.00 | 0.58630 | 0.00000 | 0.00000 | ||
2101 | 2000.04.27 00:15 | modify | 701 | 200.00 | 0.58630 | 0.59130 | 0.57630 | ||
2102 | 2000.04.27 00:15 | close | 700 | 200.00 | 0.58630 | 0.58077 | 0.59577 | 14338.41 | 9430802.96 |
2103 | 2000.04.27 00:17 | buy | 702 | 200.00 | 0.58587 | 0.00000 | 0.00000 | ||
2104 | 2000.04.27 00:17 | modify | 702 | 200.00 | 0.58587 | 0.58087 | 0.59587 | ||
2105 | 2000.04.27 00:17 | close | 701 | 200.00 | 0.58587 | 0.59130 | 0.57630 | 11634.34 | 9442437.30 |
2106 | 2000.04.27 00:18 | sell | 703 | 200.00 | 0.58630 | 0.00000 | 0.00000 | ||
2107 | 2000.04.27 00:18 | modify | 703 | 200.00 | 0.58630 | 0.59130 | 0.57630 | ||
2108 | 2000.04.27 00:18 | close | 702 | 200.00 | 0.58630 | 0.58087 | 0.59587 | 11633.05 | 9454070.35 |
2109 | 2000.04.27 00:25 | buy | 704 | 200.00 | 0.58587 | 0.00000 | 0.00000 | ||
2110 | 2000.04.27 00:25 | modify | 704 | 200.00 | 0.58587 | 0.58087 | 0.59587 | ||
2111 | 2000.04.27 00:25 | close | 703 | 200.00 | 0.58587 | 0.59130 | 0.57630 | 11634.34 | 9465704.69 |
2112 | 2000.04.27 00:25 | sell | 705 | 200.00 | 0.58630 | 0.00000 | 0.00000 | ||
2113 | 2000.04.27 00:25 | modify | 705 | 200.00 | 0.58630 | 0.59130 | 0.57630 | ||
2114 | 2000.04.27 00:25 | close | 704 | 200.00 | 0.58630 | 0.58087 | 0.59587 | 11633.05 | 9477337.74 |
2115 | 2000.04.27 00:28 | buy | 706 | 200.00 | 0.58587 | 0.00000 | 0.00000 | ||
2116 | 2000.04.27 00:28 | modify | 706 | 200.00 | 0.58587 | 0.58087 | 0.59587 | ||
2117 | 2000.04.27 00:28 | close | 705 | 200.00 | 0.58587 | 0.59130 | 0.57630 | 11634.34 | 9488972.08 |
2118 | 2000.04.27 00:37 | sell | 707 | 200.00 | 0.58630 | 0.00000 | 0.00000 | ||
2119 | 2000.04.27 00:37 | modify | 707 | 200.00 | 0.58630 | 0.59130 | 0.57630 | ||
2120 | 2000.04.27 00:37 | close | 706 | 200.00 | 0.58630 | 0.58087 | 0.59587 | 11633.05 | 9500605.13 |
2121 | 2000.04.27 01:48 | close | 707 | 200.00 | 0.58607 | 0.59130 | 0.57630 | 6223.02 | 9506828.15 |
2122 | 2000.04.27 23:00 | sell | 708 | 200.00 | 0.57890 | 0.00000 | 0.00000 | ||
2123 | 2000.04.27 23:00 | modify | 708 | 200.00 | 0.57890 | 0.58390 | 0.56890 | ||
2124 | 2000.04.27 23:03 | buy | 709 | 200.00 | 0.57827 | 0.00000 | 0.00000 | ||
2125 | 2000.04.27 23:03 | modify | 709 | 200.00 | 0.57827 | 0.57327 | 0.58827 | ||
2126 | 2000.04.27 23:03 | close | 708 | 200.00 | 0.57827 | 0.58390 | 0.56890 | 17045.66 | 9523873.81 |
2127 | 2000.04.27 23:04 | sell | 710 | 200.00 | 0.57880 | 0.00000 | 0.00000 | ||
2128 | 2000.04.27 23:04 | modify | 710 | 200.00 | 0.57880 | 0.58380 | 0.56880 | ||
2129 | 2000.04.27 23:04 | close | 709 | 200.00 | 0.57880 | 0.57327 | 0.58827 | 14338.41 | 9538212.22 |
2130 | 2000.04.27 23:04 | buy | 711 | 200.00 | 0.57787 | 0.00000 | 0.00000 | ||
2131 | 2000.04.27 23:04 | modify | 711 | 200.00 | 0.57787 | 0.57287 | 0.58787 | ||
2132 | 2000.04.27 23:04 | close | 710 | 200.00 | 0.57787 | 0.58380 | 0.56880 | 25162.64 | 9563374.86 |
2133 | 2000.04.27 23:09 | sell | 712 | 200.00 | 0.57870 | 0.00000 | 0.00000 | ||
2134 | 2000.04.27 23:09 | modify | 712 | 200.00 | 0.57870 | 0.58370 | 0.56870 | ||
2135 | 2000.04.27 23:09 | close | 711 | 200.00 | 0.57870 | 0.57287 | 0.58787 | 22454.49 | 9585829.35 |
2136 | 2000.04.27 23:13 | buy | 713 | 200.00 | 0.57787 | 0.00000 | 0.00000 | ||
2137 | 2000.04.27 23:13 | modify | 713 | 200.00 | 0.57787 | 0.57287 | 0.58787 | ||
2138 | 2000.04.27 23:13 | close | 712 | 200.00 | 0.57787 | 0.58370 | 0.56870 | 22456.98 | 9608286.33 |
2139 | 2000.04.27 23:13 | sell | 714 | 200.00 | 0.57870 | 0.00000 | 0.00000 | ||
2140 | 2000.04.27 23:13 | modify | 714 | 200.00 | 0.57870 | 0.58370 | 0.56870 | ||
2141 | 2000.04.27 23:13 | close | 713 | 200.00 | 0.57870 | 0.57287 | 0.58787 | 22454.49 | 9630740.82 |
2142 | 2000.04.27 23:20 | buy | 715 | 200.00 | 0.57787 | 0.00000 | 0.00000 | ||
2143 | 2000.04.27 23:20 | modify | 715 | 200.00 | 0.57787 | 0.57287 | 0.58787 | ||
2144 | 2000.04.27 23:20 | close | 714 | 200.00 | 0.57787 | 0.58370 | 0.56870 | 22456.98 | 9653197.80 |
2145 | 2000.04.27 23:23 | sell | 716 | 200.00 | 0.57880 | 0.00000 | 0.00000 | ||
2146 | 2000.04.27 23:23 | modify | 716 | 200.00 | 0.57880 | 0.58380 | 0.56880 | ||
2147 | 2000.04.27 23:23 | close | 715 | 200.00 | 0.57880 | 0.57287 | 0.58787 | 25159.85 | 9678357.65 |
2148 | 2000.04.27 23:24 | buy | 717 | 200.00 | 0.57831 | 0.00000 | 0.00000 | ||
2149 | 2000.04.27 23:24 | modify | 717 | 200.00 | 0.57831 | 0.57331 | 0.58831 | ||
2150 | 2000.04.27 23:24 | close | 716 | 200.00 | 0.57831 | 0.58380 | 0.56880 | 13257.73 | 9691615.38 |
2151 | 2000.04.27 23:26 | sell | 718 | 200.00 | 0.57880 | 0.00000 | 0.00000 | ||
2152 | 2000.04.27 23:26 | modify | 718 | 200.00 | 0.57880 | 0.58380 | 0.56880 | ||
2153 | 2000.04.27 23:26 | close | 717 | 200.00 | 0.57880 | 0.57331 | 0.58831 | 13256.26 | 9704871.64 |
2154 | 2000.04.27 23:36 | buy | 719 | 200.00 | 0.57831 | 0.00000 | 0.00000 | ||
2155 | 2000.04.27 23:36 | modify | 719 | 200.00 | 0.57831 | 0.57331 | 0.58831 | ||
2156 | 2000.04.27 23:36 | close | 718 | 200.00 | 0.57831 | 0.58380 | 0.56880 | 13257.73 | 9718129.37 |
2157 | 2000.04.27 23:39 | sell | 720 | 200.00 | 0.57890 | 0.00000 | 0.00000 | ||
2158 | 2000.04.27 23:39 | modify | 720 | 200.00 | 0.57890 | 0.58390 | 0.56890 | ||
2159 | 2000.04.27 23:39 | close | 719 | 200.00 | 0.57890 | 0.57331 | 0.58831 | 15961.62 | 9734090.99 |
2160 | 2000.04.27 23:41 | buy | 721 | 200.00 | 0.57827 | 0.00000 | 0.00000 | ||
2161 | 2000.04.27 23:41 | modify | 721 | 200.00 | 0.57827 | 0.57327 | 0.58827 | ||
2162 | 2000.04.27 23:41 | close | 720 | 200.00 | 0.57827 | 0.58390 | 0.56890 | 17045.66 | 9751136.65 |
2163 | 2000.04.27 23:46 | sell | 722 | 200.00 | 0.57880 | 0.00000 | 0.00000 | ||
2164 | 2000.04.27 23:46 | modify | 722 | 200.00 | 0.57880 | 0.58380 | 0.56880 | ||
2165 | 2000.04.27 23:46 | close | 721 | 200.00 | 0.57880 | 0.57327 | 0.58827 | 14338.41 | 9765475.06 |
2166 | 2000.04.27 23:46 | buy | 723 | 200.00 | 0.57827 | 0.00000 | 0.00000 | ||
2167 | 2000.04.27 23:46 | modify | 723 | 200.00 | 0.57827 | 0.57327 | 0.58827 | ||
2168 | 2000.04.27 23:46 | close | 722 | 200.00 | 0.57827 | 0.58380 | 0.56880 | 14340.00 | 9779815.06 |
2169 | 2000.04.27 23:48 | sell | 724 | 200.00 | 0.57880 | 0.00000 | 0.00000 | ||
2170 | 2000.04.27 23:48 | modify | 724 | 200.00 | 0.57880 | 0.58380 | 0.56880 | ||
2171 | 2000.04.27 23:48 | close | 723 | 200.00 | 0.57880 | 0.57327 | 0.58827 | 14338.41 | 9794153.47 |
2172 | 2000.04.28 00:39 | buy | 725 | 200.00 | 0.57827 | 0.00000 | 0.00000 | ||
2173 | 2000.04.28 00:39 | modify | 725 | 200.00 | 0.57827 | 0.57327 | 0.58827 | ||
2174 | 2000.04.28 00:39 | close | 724 | 200.00 | 0.57827 | 0.58380 | 0.56880 | 14089.76 | 9808243.23 |
2175 | 2000.04.28 00:39 | sell | 726 | 200.00 | 0.57941 | 0.00000 | 0.00000 | ||
2176 | 2000.04.28 00:39 | modify | 726 | 200.00 | 0.57941 | 0.58441 | 0.56941 | ||
2177 | 2000.04.28 00:39 | close | 725 | 200.00 | 0.57941 | 0.57327 | 0.58827 | 30841.11 | 9839084.34 |
2178 | 2000.04.28 00:51 | buy | 727 | 200.00 | 0.57913 | 0.00000 | 0.00000 | ||
2179 | 2000.04.28 00:51 | modify | 727 | 200.00 | 0.57913 | 0.57413 | 0.58913 | ||
2180 | 2000.04.28 00:51 | close | 726 | 200.00 | 0.57913 | 0.58441 | 0.56941 | 7575.85 | 9846660.19 |
2181 | 2000.04.28 00:54 | sell | 728 | 200.00 | 0.57960 | 0.00000 | 0.00000 | ||
2182 | 2000.04.28 00:54 | modify | 728 | 200.00 | 0.57960 | 0.58460 | 0.56960 | ||
2183 | 2000.04.28 00:54 | close | 727 | 200.00 | 0.57960 | 0.57413 | 0.58913 | 12715.19 | 9859375.38 |
2184 | 2000.04.28 01:31 | close | 728 | 200.00 | 0.57917 | 0.58460 | 0.56960 | 11634.34 | 9871009.72 |
2185 | 2000.04.28 23:00 | sell | 729 | 200.00 | 0.58780 | 0.00000 | 0.00000 | ||
2186 | 2000.04.28 23:00 | modify | 729 | 200.00 | 0.58780 | 0.59280 | 0.57780 | ||
2187 | 2000.04.28 23:08 | buy | 730 | 200.00 | 0.58707 | 0.00000 | 0.00000 | ||
2188 | 2000.04.28 23:08 | modify | 730 | 200.00 | 0.58707 | 0.58207 | 0.59707 | ||
2189 | 2000.04.28 23:08 | close | 729 | 200.00 | 0.58707 | 0.59280 | 0.57780 | 19751.32 | 9890761.04 |
2190 | 2000.04.28 23:11 | sell | 731 | 200.00 | 0.58830 | 0.00000 | 0.00000 | ||
2191 | 2000.04.28 23:11 | modify | 731 | 200.00 | 0.58830 | 0.59330 | 0.57830 | ||
2192 | 2000.04.28 23:11 | close | 730 | 200.00 | 0.58830 | 0.58207 | 0.59707 | 33275.93 | 9924036.97 |
2193 | 2000.04.28 23:48 | buy | 732 | 200.00 | 0.58747 | 0.00000 | 0.00000 | ||
2194 | 2000.04.28 23:48 | modify | 732 | 200.00 | 0.58747 | 0.58247 | 0.59747 | ||
2195 | 2000.04.28 23:48 | close | 731 | 200.00 | 0.58747 | 0.59330 | 0.57830 | 22456.98 | 9946493.95 |
2196 | 2000.05.01 03:55 | close | 732 | 200.00 | 0.58580 | 0.58247 | 0.59747 | -46504.15 | 9899989.80 |
2197 | 2000.05.01 23:15 | buy | 733 | 200.00 | 0.58927 | 0.00000 | 0.00000 | ||
2198 | 2000.05.01 23:15 | modify | 733 | 200.00 | 0.58927 | 0.58427 | 0.59927 | ||
2199 | 2000.05.01 23:42 | sell | 734 | 200.00 | 0.58970 | 0.00000 | 0.00000 | ||
2200 | 2000.05.01 23:42 | modify | 734 | 200.00 | 0.58970 | 0.59470 | 0.57970 | ||
2201 | 2000.05.01 23:42 | close | 733 | 200.00 | 0.58970 | 0.58427 | 0.59927 | 11633.05 | 9911622.85 |
2202 | 2000.05.01 23:47 | buy | 735 | 200.00 | 0.58927 | 0.00000 | 0.00000 | ||
2203 | 2000.05.01 23:47 | modify | 735 | 200.00 | 0.58927 | 0.58427 | 0.59927 | ||
2204 | 2000.05.01 23:47 | close | 734 | 200.00 | 0.58927 | 0.59470 | 0.57970 | 11634.34 | 9923257.19 |
2205 | 2000.05.02 00:08 | sell | 736 | 200.00 | 0.58963 | 0.00000 | 0.00000 | ||
2206 | 2000.05.02 00:08 | modify | 736 | 200.00 | 0.58963 | 0.59463 | 0.57963 | ||
2207 | 2000.05.02 00:08 | close | 735 | 200.00 | 0.58963 | 0.58427 | 0.59927 | 8414.66 | 9931671.85 |
2208 | 2000.05.02 01:14 | close | 736 | 200.00 | 0.58917 | 0.59463 | 0.57963 | 12446.04 | 9944117.89 |
2209 | 2000.05.02 23:00 | sell | 737 | 200.00 | 0.58300 | 0.00000 | 0.00000 | ||
2210 | 2000.05.02 23:00 | modify | 737 | 200.00 | 0.58300 | 0.58800 | 0.57300 | ||
2211 | 2000.05.03 00:55 | buy | 738 | 200.00 | 0.58287 | 0.00000 | 0.00000 | ||
2212 | 2000.05.03 00:55 | modify | 738 | 200.00 | 0.58287 | 0.57787 | 0.59287 | ||
2213 | 2000.05.03 00:55 | close | 737 | 200.00 | 0.58287 | 0.58800 | 0.57300 | 3267.12 | 9947385.01 |
2214 | 2000.05.03 01:06 | close | 738 | 200.00 | 0.58340 | 0.57787 | 0.59287 | 14338.41 | 9961723.42 |
2215 | 2000.05.03 23:00 | sell | 739 | 200.00 | 0.57350 | 0.00000 | 0.00000 | ||
2216 | 2000.05.03 23:00 | modify | 739 | 200.00 | 0.57350 | 0.57850 | 0.56350 | ||
2217 | 2000.05.03 23:08 | buy | 740 | 200.00 | 0.57297 | 0.00000 | 0.00000 | ||
2218 | 2000.05.03 23:08 | modify | 740 | 200.00 | 0.57297 | 0.56797 | 0.58297 | ||
2219 | 2000.05.03 23:08 | close | 739 | 200.00 | 0.57297 | 0.57850 | 0.56350 | 14340.00 | 9976063.42 |
2220 | 2000.05.03 23:09 | sell | 741 | 200.00 | 0.57340 | 0.00000 | 0.00000 | ||
2221 | 2000.05.03 23:09 | modify | 741 | 200.00 | 0.57340 | 0.57840 | 0.56340 | ||
2222 | 2000.05.03 23:09 | close | 740 | 200.00 | 0.57340 | 0.56797 | 0.58297 | 11633.05 | 9987696.47 |
2223 | 2000.05.03 23:30 | buy | 742 | 200.00 | 0.57317 | 0.00000 | 0.00000 | ||
2224 | 2000.05.03 23:30 | modify | 742 | 200.00 | 0.57317 | 0.56817 | 0.58317 | ||
2225 | 2000.05.03 23:30 | close | 741 | 200.00 | 0.57317 | 0.57840 | 0.56340 | 6223.02 | 9993919.49 |
2226 | 2000.05.03 23:31 | sell | 743 | 200.00 | 0.57360 | 0.00000 | 0.00000 | ||
2227 | 2000.05.03 23:31 | modify | 743 | 200.00 | 0.57360 | 0.57860 | 0.56360 | ||
2228 | 2000.05.03 23:31 | close | 742 | 200.00 | 0.57360 | 0.56817 | 0.58317 | 11633.05 | 10005552.54 |
2229 | 2000.05.03 23:53 | buy | 744 | 200.00 | 0.57317 | 0.00000 | 0.00000 | ||
2230 | 2000.05.03 23:53 | modify | 744 | 200.00 | 0.57317 | 0.56817 | 0.58317 | ||
2231 | 2000.05.03 23:53 | close | 743 | 200.00 | 0.57317 | 0.57860 | 0.56360 | 11634.34 | 10017186.88 |
2232 | 2000.05.03 23:54 | sell | 745 | 200.00 | 0.57370 | 0.00000 | 0.00000 | ||
2233 | 2000.05.03 23:54 | modify | 745 | 200.00 | 0.57370 | 0.57870 | 0.56370 | ||
2234 | 2000.05.03 23:54 | close | 744 | 200.00 | 0.57370 | 0.56817 | 0.58317 | 14338.41 | 10031525.29 |
2235 | 2000.05.04 00:37 | buy | 746 | 200.00 | 0.57325 | 0.00000 | 0.00000 | ||
2236 | 2000.05.04 00:37 | modify | 746 | 200.00 | 0.57325 | 0.56825 | 0.58325 | ||
2237 | 2000.05.04 00:37 | close | 745 | 200.00 | 0.57325 | 0.57870 | 0.56370 | 11424.75 | 10042950.04 |
2238 | 2000.05.04 00:41 | sell | 747 | 200.00 | 0.57380 | 0.00000 | 0.00000 | ||
2239 | 2000.05.04 00:41 | modify | 747 | 200.00 | 0.57380 | 0.57880 | 0.56380 | ||
2240 | 2000.05.04 00:41 | close | 746 | 200.00 | 0.57380 | 0.56825 | 0.58325 | 14879.48 | 10057829.52 |
2241 | 2000.05.04 00:44 | buy | 748 | 200.00 | 0.57327 | 0.00000 | 0.00000 | ||
2242 | 2000.05.04 00:44 | modify | 748 | 200.00 | 0.57327 | 0.56827 | 0.58327 | ||
2243 | 2000.05.04 00:44 | close | 747 | 200.00 | 0.57327 | 0.57880 | 0.56380 | 14340.00 | 10072169.52 |
2244 | 2000.05.04 00:57 | sell | 749 | 200.00 | 0.57390 | 0.00000 | 0.00000 | ||
2245 | 2000.05.04 00:57 | modify | 749 | 200.00 | 0.57390 | 0.57890 | 0.56390 | ||
2246 | 2000.05.04 00:57 | close | 748 | 200.00 | 0.57390 | 0.56827 | 0.58327 | 17043.77 | 10089213.29 |
2247 | 2000.05.04 01:47 | close | 749 | 200.00 | 0.57317 | 0.57890 | 0.56390 | 19751.32 | 10108964.61 |
2248 | 2000.05.04 23:15 | sell | 750 | 200.00 | 0.57770 | 0.00000 | 0.00000 | ||
2249 | 2000.05.04 23:15 | modify | 750 | 200.00 | 0.57770 | 0.58270 | 0.56770 | ||
2250 | 2000.05.05 00:09 | buy | 751 | 200.00 | 0.57727 | 0.00000 | 0.00000 | ||
2251 | 2000.05.05 00:09 | modify | 751 | 200.00 | 0.57727 | 0.57227 | 0.58727 | ||
2252 | 2000.05.05 00:09 | close | 750 | 200.00 | 0.57727 | 0.58270 | 0.56770 | 11384.10 | 10120348.71 |
2253 | 2000.05.05 00:09 | sell | 752 | 200.00 | 0.57769 | 0.00000 | 0.00000 | ||
2254 | 2000.05.05 00:09 | modify | 752 | 200.00 | 0.57769 | 0.58269 | 0.56769 | ||
2255 | 2000.05.05 00:09 | close | 751 | 200.00 | 0.57769 | 0.57227 | 0.58727 | 11362.51 | 10131711.22 |
2256 | 2000.05.05 00:10 | buy | 753 | 200.00 | 0.57727 | 0.00000 | 0.00000 | ||
2257 | 2000.05.05 00:10 | modify | 753 | 200.00 | 0.57727 | 0.57227 | 0.58727 | ||
2258 | 2000.05.05 00:10 | close | 752 | 200.00 | 0.57727 | 0.58269 | 0.56769 | 11363.77 | 10143074.99 |
2259 | 2000.05.05 00:11 | sell | 754 | 200.00 | 0.57780 | 0.00000 | 0.00000 | ||
2260 | 2000.05.05 00:11 | modify | 754 | 200.00 | 0.57780 | 0.58280 | 0.56780 | ||
2261 | 2000.05.05 00:11 | close | 753 | 200.00 | 0.57780 | 0.57227 | 0.58727 | 14338.41 | 10157413.40 |
2262 | 2000.05.05 01:20 | close | 754 | 200.00 | 0.57767 | 0.58280 | 0.56780 | 3517.36 | 10160930.76 |
2263 | 2000.05.05 23:00 | buy | 755 | 200.00 | 0.58637 | 0.00000 | 0.00000 | ||
2264 | 2000.05.05 23:00 | modify | 755 | 200.00 | 0.58637 | 0.58137 | 0.59637 | ||
2265 | 2000.05.08 00:35 | sell | 756 | 200.00 | 0.58710 | 0.00000 | 0.00000 | ||
2266 | 2000.05.08 00:35 | modify | 756 | 200.00 | 0.58710 | 0.59210 | 0.57710 | ||
2267 | 2000.05.08 00:35 | close | 755 | 200.00 | 0.58710 | 0.58137 | 0.59637 | 18424.49 | 10179355.25 |
2268 | 2000.05.08 04:14 | close | 756 | 200.00 | 0.58837 | 0.59210 | 0.57710 | -34361.88 | 10144993.37 |
2269 | 2000.05.08 23:13 | buy | 757 | 200.00 | 0.58487 | 0.00000 | 0.00000 | ||
2270 | 2000.05.08 23:13 | modify | 757 | 200.00 | 0.58487 | 0.57987 | 0.59487 | ||
2271 | 2000.05.09 00:16 | sell | 758 | 200.00 | 0.58550 | 0.00000 | 0.00000 | ||
2272 | 2000.05.09 00:16 | modify | 758 | 200.00 | 0.58550 | 0.59050 | 0.57550 | ||
2273 | 2000.05.09 00:16 | close | 757 | 200.00 | 0.58550 | 0.57987 | 0.59487 | 15719.13 | 10160712.50 |
2274 | 2000.05.09 01:45 | close | 758 | 200.00 | 0.58547 | 0.59050 | 0.57550 | 811.70 | 10161524.20 |
2275 | 2000.05.09 23:00 | sell | 759 | 200.00 | 0.59270 | 0.00000 | 0.00000 | ||
2276 | 2000.05.09 23:00 | modify | 759 | 200.00 | 0.59270 | 0.59770 | 0.58270 | ||
2277 | 2000.05.10 00:10 | buy | 760 | 200.00 | 0.59297 | 0.00000 | 0.00000 | ||
2278 | 2000.05.10 00:10 | modify | 760 | 200.00 | 0.59297 | 0.58797 | 0.60297 | ||
2279 | 2000.05.10 00:10 | close | 759 | 200.00 | 0.59297 | 0.59770 | 0.58270 | -7555.52 | 10153968.68 |
2280 | 2000.05.10 01:32 | close | 760 | 200.00 | 0.59270 | 0.58797 | 0.60297 | -7304.47 | 10146664.21 |
2281 | 2000.05.10 23:01 | buy | 761 | 200.00 | 0.59977 | 0.00000 | 0.00000 | ||
2282 | 2000.05.10 23:01 | modify | 761 | 200.00 | 0.59977 | 0.59477 | 0.60977 | ||
2283 | 2000.05.10 23:12 | sell | 762 | 200.00 | 0.60034 | 0.00000 | 0.00000 | ||
2284 | 2000.05.10 23:12 | modify | 762 | 200.00 | 0.60034 | 0.60534 | 0.59034 | ||
2285 | 2000.05.10 23:12 | close | 761 | 200.00 | 0.60034 | 0.59477 | 0.60977 | 15420.55 | 10162084.76 |
2286 | 2000.05.10 23:13 | buy | 763 | 200.00 | 0.59957 | 0.00000 | 0.00000 | ||
2287 | 2000.05.10 23:13 | modify | 763 | 200.00 | 0.59957 | 0.59457 | 0.60957 | ||
2288 | 2000.05.10 23:13 | close | 762 | 200.00 | 0.59957 | 0.60534 | 0.59034 | 20833.58 | 10182918.34 |
2289 | 2000.05.10 23:18 | sell | 764 | 200.00 | 0.60030 | 0.00000 | 0.00000 | ||
2290 | 2000.05.10 23:18 | modify | 764 | 200.00 | 0.60030 | 0.60530 | 0.59030 | ||
2291 | 2000.05.10 23:18 | close | 763 | 200.00 | 0.60030 | 0.59457 | 0.60957 | 19749.13 | 10202667.47 |
2292 | 2000.05.10 23:18 | buy | 765 | 200.00 | 0.59937 | 0.00000 | 0.00000 | ||
2293 | 2000.05.10 23:18 | modify | 765 | 200.00 | 0.59937 | 0.59437 | 0.60937 | ||
2294 | 2000.05.10 23:18 | close | 764 | 200.00 | 0.59937 | 0.60530 | 0.59030 | 25162.64 | 10227830.11 |
2295 | 2000.05.10 23:19 | sell | 766 | 200.00 | 0.60006 | 0.00000 | 0.00000 | ||
2296 | 2000.05.10 23:19 | modify | 766 | 200.00 | 0.60006 | 0.60506 | 0.59006 | ||
2297 | 2000.05.10 23:19 | close | 765 | 200.00 | 0.60006 | 0.59437 | 0.60937 | 18666.99 | 10246497.10 |
2298 | 2000.05.10 23:19 | buy | 767 | 200.00 | 0.59927 | 0.00000 | 0.00000 | ||
2299 | 2000.05.10 23:19 | modify | 767 | 200.00 | 0.59927 | 0.59427 | 0.60927 | ||
2300 | 2000.05.10 23:19 | close | 766 | 200.00 | 0.59927 | 0.60506 | 0.59006 | 21374.72 | 10267871.82 |
2301 | 2000.05.10 23:20 | sell | 768 | 200.00 | 0.60073 | 0.00000 | 0.00000 | ||
2302 | 2000.05.10 23:20 | modify | 768 | 200.00 | 0.60073 | 0.60573 | 0.59073 | ||
2303 | 2000.05.10 23:20 | close | 767 | 200.00 | 0.60073 | 0.59427 | 0.60927 | 39498.26 | 10307370.08 |
2304 | 2000.05.10 23:20 | buy | 769 | 200.00 | 0.59946 | 0.00000 | 0.00000 | ||
2305 | 2000.05.10 23:20 | modify | 769 | 200.00 | 0.59946 | 0.59446 | 0.60946 | ||
2306 | 2000.05.10 23:20 | close | 768 | 200.00 | 0.59946 | 0.60573 | 0.59073 | 34361.88 | 10341731.96 |
2307 | 2000.05.10 23:21 | sell | 770 | 200.00 | 0.60009 | 0.00000 | 0.00000 | ||
2308 | 2000.05.10 23:21 | modify | 770 | 200.00 | 0.60009 | 0.60509 | 0.59009 | ||
2309 | 2000.05.10 23:21 | close | 769 | 200.00 | 0.60009 | 0.59446 | 0.60946 | 17043.76 | 10358775.72 |
2310 | 2000.05.10 23:21 | buy | 771 | 200.00 | 0.59939 | 0.00000 | 0.00000 | ||
2311 | 2000.05.10 23:21 | modify | 771 | 200.00 | 0.59939 | 0.59439 | 0.60939 | ||
2312 | 2000.05.10 23:21 | close | 770 | 200.00 | 0.59939 | 0.60509 | 0.59009 | 18939.62 | 10377715.34 |
2313 | 2000.05.10 23:24 | sell | 772 | 200.00 | 0.59996 | 0.00000 | 0.00000 | ||
2314 | 2000.05.10 23:24 | modify | 772 | 200.00 | 0.59996 | 0.60496 | 0.58996 | ||
2315 | 2000.05.10 23:24 | close | 771 | 200.00 | 0.59996 | 0.59439 | 0.60939 | 15420.56 | 10393135.90 |
2316 | 2000.05.10 23:25 | buy | 773 | 200.00 | 0.59967 | 0.00000 | 0.00000 | ||
2317 | 2000.05.10 23:25 | modify | 773 | 200.00 | 0.59967 | 0.59467 | 0.60967 | ||
2318 | 2000.05.10 23:25 | close | 772 | 200.00 | 0.59967 | 0.60496 | 0.58996 | 7846.42 | 10400982.32 |
2319 | 2000.05.10 23:44 | sell | 774 | 200.00 | 0.59977 | 0.00000 | 0.00000 | ||
2320 | 2000.05.10 23:44 | modify | 774 | 200.00 | 0.59977 | 0.60477 | 0.58977 | ||
2321 | 2000.05.10 23:44 | close | 773 | 200.00 | 0.59977 | 0.59467 | 0.60967 | 2705.36 | 10403687.68 |
2322 | 2000.05.10 23:45 | buy | 775 | 200.00 | 0.59897 | 0.00000 | 0.00000 | ||
2323 | 2000.05.10 23:45 | modify | 775 | 200.00 | 0.59897 | 0.59397 | 0.60897 | ||
2324 | 2000.05.10 23:45 | close | 774 | 200.00 | 0.59897 | 0.60477 | 0.58977 | 21645.28 | 10425332.96 |
2325 | 2000.05.10 23:45 | sell | 776 | 200.00 | 0.60070 | 0.00000 | 0.00000 | ||
2326 | 2000.05.10 23:45 | modify | 776 | 200.00 | 0.60070 | 0.60570 | 0.59070 | ||
2327 | 2000.05.10 23:45 | close | 775 | 200.00 | 0.60070 | 0.59397 | 0.60897 | 46802.73 | 10472135.69 |
2328 | 2000.05.10 23:46 | buy | 777 | 200.00 | 0.59897 | 0.00000 | 0.00000 | ||
2329 | 2000.05.10 23:46 | modify | 777 | 200.00 | 0.59897 | 0.59397 | 0.60897 | ||
2330 | 2000.05.10 23:46 | close | 776 | 200.00 | 0.59897 | 0.60570 | 0.59070 | 46807.92 | 10518943.61 |
2331 | 2000.05.10 23:46 | sell | 778 | 200.00 | 0.59960 | 0.00000 | 0.00000 | ||
2332 | 2000.05.10 23:46 | modify | 778 | 200.00 | 0.59960 | 0.60460 | 0.58960 | ||
2333 | 2000.05.10 23:46 | close | 777 | 200.00 | 0.59960 | 0.59397 | 0.60897 | 17043.77 | 10535987.38 |
2334 | 2000.05.10 23:46 | buy | 779 | 200.00 | 0.59908 | 0.00000 | 0.00000 | ||
2335 | 2000.05.10 23:46 | modify | 779 | 200.00 | 0.59908 | 0.59408 | 0.60908 | ||
2336 | 2000.05.10 23:46 | close | 778 | 200.00 | 0.59908 | 0.60460 | 0.58960 | 14069.43 | 10550056.81 |
2337 | 2000.05.11 00:04 | sell | 780 | 200.00 | 0.60012 | 0.00000 | 0.00000 | ||
2338 | 2000.05.11 00:04 | modify | 780 | 200.00 | 0.60012 | 0.60512 | 0.59012 | ||
2339 | 2000.05.11 00:04 | close | 779 | 200.00 | 0.60012 | 0.59408 | 0.60908 | 24161.82 | 10574218.63 |
2340 | 2000.05.11 00:04 | buy | 781 | 200.00 | 0.59877 | 0.00000 | 0.00000 | ||
2341 | 2000.05.11 00:04 | modify | 781 | 200.00 | 0.59877 | 0.59377 | 0.60877 | ||
2342 | 2000.05.11 00:04 | close | 780 | 200.00 | 0.59877 | 0.60512 | 0.59012 | 36526.41 | 10610745.04 |
2343 | 2000.05.11 00:38 | sell | 782 | 200.00 | 0.59890 | 0.00000 | 0.00000 | ||
2344 | 2000.05.11 00:38 | modify | 782 | 200.00 | 0.59890 | 0.60390 | 0.58890 | ||
2345 | 2000.05.11 00:38 | close | 781 | 200.00 | 0.59890 | 0.59377 | 0.60877 | 3516.97 | 10614262.01 |
2346 | 2000.05.11 01:18 | close | 782 | 200.00 | 0.59847 | 0.60390 | 0.58890 | 11634.34 | 10625896.35 |
2347 | 2000.05.11 23:00 | sell | 783 | 200.00 | 0.59940 | 0.00000 | 0.00000 | ||
2348 | 2000.05.11 23:00 | modify | 783 | 200.00 | 0.59940 | 0.60440 | 0.58940 | ||
2349 | 2000.05.11 23:28 | buy | 784 | 200.00 | 0.59887 | 0.00000 | 0.00000 | ||
2350 | 2000.05.11 23:28 | modify | 784 | 200.00 | 0.59887 | 0.59387 | 0.60887 | ||
2351 | 2000.05.11 23:28 | close | 783 | 200.00 | 0.59887 | 0.60440 | 0.58940 | 14340.00 | 10640236.35 |
2352 | 2000.05.11 23:33 | sell | 785 | 200.00 | 0.59940 | 0.00000 | 0.00000 | ||
2353 | 2000.05.11 23:33 | modify | 785 | 200.00 | 0.59940 | 0.60440 | 0.58940 | ||
2354 | 2000.05.11 23:33 | close | 784 | 200.00 | 0.59940 | 0.59387 | 0.60887 | 14338.41 | 10654574.76 |
2355 | 2000.05.11 23:37 | buy | 786 | 200.00 | 0.59887 | 0.00000 | 0.00000 | ||
2356 | 2000.05.11 23:37 | modify | 786 | 200.00 | 0.59887 | 0.59387 | 0.60887 | ||
2357 | 2000.05.11 23:37 | close | 785 | 200.00 | 0.59887 | 0.60440 | 0.58940 | 14340.00 | 10668914.76 |
2358 | 2000.05.11 23:37 | sell | 787 | 200.00 | 0.59950 | 0.00000 | 0.00000 | ||
2359 | 2000.05.11 23:37 | modify | 787 | 200.00 | 0.59950 | 0.60450 | 0.58950 | ||
2360 | 2000.05.11 23:37 | close | 786 | 200.00 | 0.59950 | 0.59387 | 0.60887 | 17043.77 | 10685958.53 |
2361 | 2000.05.11 23:59 | buy | 788 | 200.00 | 0.59907 | 0.00000 | 0.00000 | ||
2362 | 2000.05.11 23:59 | modify | 788 | 200.00 | 0.59907 | 0.59407 | 0.60907 | ||
2363 | 2000.05.11 23:59 | close | 787 | 200.00 | 0.59907 | 0.60450 | 0.58950 | 11634.34 | 10697592.87 |
2364 | 2000.05.12 00:05 | sell | 789 | 200.00 | 0.59950 | 0.00000 | 0.00000 | ||
2365 | 2000.05.12 00:05 | modify | 789 | 200.00 | 0.59950 | 0.60450 | 0.58950 | ||
2366 | 2000.05.12 00:05 | close | 788 | 200.00 | 0.59950 | 0.59407 | 0.60907 | 10308.41 | 10707901.28 |
2367 | 2000.05.12 01:49 | close | 789 | 200.00 | 0.59987 | 0.60450 | 0.58950 | -10010.94 | 10697890.34 |
2368 | 2000.05.12 23:07 | sell | 790 | 200.00 | 0.60610 | 0.00000 | 0.00000 | ||
2369 | 2000.05.12 23:07 | modify | 790 | 200.00 | 0.60610 | 0.61110 | 0.59610 | ||
2370 | 2000.05.12 23:08 | buy | 791 | 200.00 | 0.60570 | 0.00000 | 0.00000 | ||
2371 | 2000.05.12 23:08 | modify | 791 | 200.00 | 0.60570 | 0.60070 | 0.61570 | ||
2372 | 2000.05.12 23:08 | close | 790 | 200.00 | 0.60570 | 0.61110 | 0.59610 | 10822.64 | 10708712.98 |
2373 | 2000.05.12 23:13 | sell | 792 | 200.00 | 0.60620 | 0.00000 | 0.00000 | ||
2374 | 2000.05.12 23:13 | modify | 792 | 200.00 | 0.60620 | 0.61120 | 0.59620 | ||
2375 | 2000.05.12 23:13 | close | 791 | 200.00 | 0.60620 | 0.60070 | 0.61570 | 13526.80 | 10722239.78 |
2376 | 2000.05.15 00:02 | buy | 793 | 200.00 | 0.60317 | 0.00000 | 0.00000 | ||
2377 | 2000.05.15 00:02 | modify | 793 | 200.00 | 0.60317 | 0.59817 | 0.61317 | ||
2378 | 2000.05.15 00:02 | close | 792 | 200.00 | 0.60317 | 0.61120 | 0.59620 | 81731.26 | 10803971.04 |
2379 | 2000.05.15 01:16 | close | 793 | 200.00 | 0.60450 | 0.59817 | 0.61317 | 35981.29 | 10839952.33 |
2380 | 2000.05.15 23:01 | sell | 794 | 200.00 | 0.60600 | 0.00000 | 0.00000 | ||
2381 | 2000.05.15 23:01 | modify | 794 | 200.00 | 0.60600 | 0.61100 | 0.59600 | ||
2382 | 2000.05.15 23:05 | buy | 795 | 200.00 | 0.60497 | 0.00000 | 0.00000 | ||
2383 | 2000.05.15 23:05 | modify | 795 | 200.00 | 0.60497 | 0.59997 | 0.61497 | ||
2384 | 2000.05.15 23:05 | close | 794 | 200.00 | 0.60497 | 0.61100 | 0.59600 | 27868.30 | 10867820.63 |
2385 | 2000.05.15 23:05 | sell | 796 | 200.00 | 0.60560 | 0.00000 | 0.00000 | ||
2386 | 2000.05.15 23:05 | modify | 796 | 200.00 | 0.60560 | 0.61060 | 0.59560 | ||
2387 | 2000.05.15 23:05 | close | 795 | 200.00 | 0.60560 | 0.59997 | 0.61497 | 17043.77 | 10884864.40 |
2388 | 2000.05.15 23:06 | buy | 797 | 200.00 | 0.60497 | 0.00000 | 0.00000 | ||
2389 | 2000.05.15 23:06 | modify | 797 | 200.00 | 0.60497 | 0.59997 | 0.61497 | ||
2390 | 2000.05.15 23:06 | close | 796 | 200.00 | 0.60497 | 0.61060 | 0.59560 | 17045.66 | 10901910.06 |
2391 | 2000.05.15 23:09 | sell | 798 | 200.00 | 0.60550 | 0.00000 | 0.00000 | ||
2392 | 2000.05.15 23:09 | modify | 798 | 200.00 | 0.60550 | 0.61050 | 0.59550 | ||
2393 | 2000.05.15 23:09 | close | 797 | 200.00 | 0.60550 | 0.59997 | 0.61497 | 14338.41 | 10916248.47 |
2394 | 2000.05.15 23:23 | buy | 799 | 200.00 | 0.60497 | 0.00000 | 0.00000 | ||
2395 | 2000.05.15 23:23 | modify | 799 | 200.00 | 0.60497 | 0.59997 | 0.61497 | ||
2396 | 2000.05.15 23:23 | close | 798 | 200.00 | 0.60497 | 0.61050 | 0.59550 | 14340.00 | 10930588.47 |
2397 | 2000.05.15 23:34 | sell | 800 | 200.00 | 0.60540 | 0.00000 | 0.00000 | ||
2398 | 2000.05.15 23:34 | modify | 800 | 200.00 | 0.60540 | 0.61040 | 0.59540 | ||
2399 | 2000.05.15 23:34 | close | 799 | 200.00 | 0.60540 | 0.59997 | 0.61497 | 11633.05 | 10942221.52 |
2400 | 2000.05.15 23:53 | buy | 801 | 200.00 | 0.60277 | 0.00000 | 0.00000 | ||
2401 | 2000.05.15 23:53 | modify | 801 | 200.00 | 0.60277 | 0.59777 | 0.61277 | ||
2402 | 2000.05.15 23:53 | close | 800 | 200.00 | 0.60277 | 0.61040 | 0.59540 | 71158.86 | 11013380.38 |
2403 | 2000.05.16 00:36 | sell | 802 | 200.00 | 0.60433 | 0.00000 | 0.00000 | ||
2404 | 2000.05.16 00:36 | modify | 802 | 200.00 | 0.60433 | 0.60933 | 0.59433 | ||
2405 | 2000.05.16 00:36 | close | 801 | 200.00 | 0.60433 | 0.59777 | 0.61277 | 40878.98 | 11054259.36 |
2406 | 2000.05.16 00:36 | buy | 803 | 200.00 | 0.60377 | 0.00000 | 0.00000 | ||
2407 | 2000.05.16 00:36 | modify | 803 | 200.00 | 0.60377 | 0.59877 | 0.61377 | ||
2408 | 2000.05.16 00:36 | close | 802 | 200.00 | 0.60377 | 0.60933 | 0.59433 | 15151.70 | 11069411.06 |
2409 | 2000.05.16 00:40 | sell | 804 | 200.00 | 0.60440 | 0.00000 | 0.00000 | ||
2410 | 2000.05.16 00:40 | modify | 804 | 200.00 | 0.60440 | 0.60940 | 0.59440 | ||
2411 | 2000.05.16 00:40 | close | 803 | 200.00 | 0.60440 | 0.59877 | 0.61377 | 17043.77 | 11086454.83 |
2412 | 2000.05.16 00:44 | buy | 805 | 200.00 | 0.60387 | 0.00000 | 0.00000 | ||
2413 | 2000.05.16 00:44 | modify | 805 | 200.00 | 0.60387 | 0.59887 | 0.61387 | ||
2414 | 2000.05.16 00:44 | close | 804 | 200.00 | 0.60387 | 0.60940 | 0.59440 | 14340.00 | 11100794.83 |
2415 | 2000.05.16 00:48 | sell | 806 | 200.00 | 0.60440 | 0.00000 | 0.00000 | ||
2416 | 2000.05.16 00:48 | modify | 806 | 200.00 | 0.60440 | 0.60940 | 0.59440 | ||
2417 | 2000.05.16 00:48 | close | 805 | 200.00 | 0.60440 | 0.59887 | 0.61387 | 14338.41 | 11115133.24 |
2418 | 2000.05.16 00:50 | buy | 807 | 200.00 | 0.60387 | 0.00000 | 0.00000 | ||
2419 | 2000.05.16 00:50 | modify | 807 | 200.00 | 0.60387 | 0.59887 | 0.61387 | ||
2420 | 2000.05.16 00:50 | close | 806 | 200.00 | 0.60387 | 0.60940 | 0.59440 | 14340.00 | 11129473.24 |
2421 | 2000.05.16 00:56 | sell | 808 | 200.00 | 0.60420 | 0.00000 | 0.00000 | ||
2422 | 2000.05.16 00:56 | modify | 808 | 200.00 | 0.60420 | 0.60920 | 0.59420 | ||
2423 | 2000.05.16 00:56 | close | 807 | 200.00 | 0.60420 | 0.59887 | 0.61387 | 8927.69 | 11138400.93 |
2424 | 2000.05.16 00:57 | buy | 809 | 200.00 | 0.60367 | 0.00000 | 0.00000 | ||
2425 | 2000.05.16 00:57 | modify | 809 | 200.00 | 0.60367 | 0.59867 | 0.61367 | ||
2426 | 2000.05.16 00:57 | close | 808 | 200.00 | 0.60367 | 0.60920 | 0.59420 | 14340.00 | 11152740.93 |
2427 | 2000.05.16 01:03 | close | 809 | 200.00 | 0.60430 | 0.59867 | 0.61367 | 17043.77 | 11169784.70 |
2428 | 2000.05.16 23:04 | buy | 810 | 200.00 | 0.60287 | 0.00000 | 0.00000 | ||
2429 | 2000.05.16 23:04 | modify | 810 | 200.00 | 0.60287 | 0.59787 | 0.61287 | ||
2430 | 2000.05.16 23:24 | sell | 811 | 200.00 | 0.60320 | 0.00000 | 0.00000 | ||
2431 | 2000.05.16 23:24 | modify | 811 | 200.00 | 0.60320 | 0.60820 | 0.59320 | ||
2432 | 2000.05.16 23:24 | close | 810 | 200.00 | 0.60320 | 0.59787 | 0.61287 | 8927.69 | 11178712.39 |
2433 | 2000.05.16 23:46 | buy | 812 | 200.00 | 0.60267 | 0.00000 | 0.00000 | ||
2434 | 2000.05.16 23:46 | modify | 812 | 200.00 | 0.60267 | 0.59767 | 0.61267 | ||
2435 | 2000.05.16 23:46 | close | 811 | 200.00 | 0.60267 | 0.60820 | 0.59320 | 14340.00 | 11193052.39 |
2436 | 2000.05.17 00:09 | sell | 813 | 200.00 | 0.60310 | 0.00000 | 0.00000 | ||
2437 | 2000.05.17 00:09 | modify | 813 | 200.00 | 0.60310 | 0.60810 | 0.59310 | ||
2438 | 2000.05.17 00:09 | close | 812 | 200.00 | 0.60310 | 0.59767 | 0.61267 | 10308.41 | 11203360.80 |
2439 | 2000.05.17 01:14 | close | 813 | 200.00 | 0.60277 | 0.60810 | 0.59310 | 8928.68 | 11212289.48 |
2440 | 2000.05.17 23:02 | sell | 814 | 200.00 | 0.59892 | 0.00000 | 0.00000 | ||
2441 | 2000.05.17 23:02 | modify | 814 | 200.00 | 0.59892 | 0.60392 | 0.58892 | ||
2442 | 2000.05.17 23:14 | buy | 815 | 200.00 | 0.59837 | 0.00000 | 0.00000 | ||
2443 | 2000.05.17 23:14 | modify | 815 | 200.00 | 0.59837 | 0.59337 | 0.60837 | ||
2444 | 2000.05.17 23:14 | close | 814 | 200.00 | 0.59837 | 0.60392 | 0.58892 | 14881.13 | 11227170.61 |
2445 | 2000.05.17 23:24 | sell | 816 | 200.00 | 0.59919 | 0.00000 | 0.00000 | ||
2446 | 2000.05.17 23:24 | modify | 816 | 200.00 | 0.59919 | 0.60419 | 0.58919 | ||
2447 | 2000.05.17 23:24 | close | 815 | 200.00 | 0.59919 | 0.59337 | 0.60837 | 22183.95 | 11249354.56 |
2448 | 2000.05.17 23:24 | buy | 817 | 200.00 | 0.59827 | 0.00000 | 0.00000 | ||
2449 | 2000.05.17 23:24 | modify | 817 | 200.00 | 0.59827 | 0.59327 | 0.60827 | ||
2450 | 2000.05.17 23:24 | close | 816 | 200.00 | 0.59827 | 0.60419 | 0.58919 | 24892.07 | 11274246.63 |
2451 | 2000.05.17 23:27 | sell | 818 | 200.00 | 0.59885 | 0.00000 | 0.00000 | ||
2452 | 2000.05.17 23:27 | modify | 818 | 200.00 | 0.59885 | 0.60385 | 0.58885 | ||
2453 | 2000.05.17 23:27 | close | 817 | 200.00 | 0.59885 | 0.59327 | 0.60827 | 15691.09 | 11289937.72 |
2454 | 2000.05.17 23:34 | buy | 819 | 200.00 | 0.59827 | 0.00000 | 0.00000 | ||
2455 | 2000.05.17 23:34 | modify | 819 | 200.00 | 0.59827 | 0.59327 | 0.60827 | ||
2456 | 2000.05.17 23:34 | close | 818 | 200.00 | 0.59827 | 0.60385 | 0.58885 | 15692.83 | 11305630.55 |
2457 | 2000.05.17 23:41 | sell | 820 | 200.00 | 0.59860 | 0.00000 | 0.00000 | ||
2458 | 2000.05.17 23:41 | modify | 820 | 200.00 | 0.59860 | 0.60360 | 0.58860 | ||
2459 | 2000.05.17 23:41 | close | 819 | 200.00 | 0.59860 | 0.59327 | 0.60827 | 8927.69 | 11314558.24 |
2460 | 2000.05.17 23:42 | buy | 821 | 200.00 | 0.59797 | 0.00000 | 0.00000 | ||
2461 | 2000.05.17 23:42 | modify | 821 | 200.00 | 0.59797 | 0.59297 | 0.60797 | ||
2462 | 2000.05.17 23:42 | close | 820 | 200.00 | 0.59797 | 0.60360 | 0.58860 | 17045.66 | 11331603.90 |
2463 | 2000.05.17 23:45 | sell | 822 | 200.00 | 0.59890 | 0.00000 | 0.00000 | ||
2464 | 2000.05.17 23:45 | modify | 822 | 200.00 | 0.59890 | 0.60390 | 0.58890 | ||
2465 | 2000.05.17 23:45 | close | 821 | 200.00 | 0.59890 | 0.59297 | 0.60797 | 25159.85 | 11356763.75 |
2466 | 2000.05.17 23:45 | buy | 823 | 200.00 | 0.59807 | 0.00000 | 0.00000 | ||
2467 | 2000.05.17 23:45 | modify | 823 | 200.00 | 0.59807 | 0.59307 | 0.60807 | ||
2468 | 2000.05.17 23:45 | close | 822 | 200.00 | 0.59807 | 0.60390 | 0.58890 | 22456.98 | 11379220.73 |
2469 | 2000.05.17 23:46 | sell | 824 | 200.00 | 0.59865 | 0.00000 | 0.00000 | ||
2470 | 2000.05.17 23:46 | modify | 824 | 200.00 | 0.59865 | 0.60365 | 0.58865 | ||
2471 | 2000.05.17 23:46 | close | 823 | 200.00 | 0.59865 | 0.59307 | 0.60807 | 15691.09 | 11394911.82 |
2472 | 2000.05.17 23:47 | buy | 825 | 200.00 | 0.59817 | 0.00000 | 0.00000 | ||
2473 | 2000.05.17 23:47 | modify | 825 | 200.00 | 0.59817 | 0.59317 | 0.60817 | ||
2474 | 2000.05.17 23:47 | close | 824 | 200.00 | 0.59817 | 0.60365 | 0.58865 | 12987.17 | 11407898.99 |
2475 | 2000.05.17 23:55 | sell | 826 | 200.00 | 0.59865 | 0.00000 | 0.00000 | ||
2476 | 2000.05.17 23:55 | modify | 826 | 200.00 | 0.59865 | 0.60365 | 0.58865 | ||
2477 | 2000.05.17 23:55 | close | 825 | 200.00 | 0.59865 | 0.59317 | 0.60817 | 12985.73 | 11420884.72 |
2478 | 2000.05.18 00:07 | buy | 827 | 200.00 | 0.59807 | 0.00000 | 0.00000 | ||
2479 | 2000.05.18 00:07 | modify | 827 | 200.00 | 0.59807 | 0.59307 | 0.60807 | ||
2480 | 2000.05.18 00:07 | close | 826 | 200.00 | 0.59807 | 0.60365 | 0.58865 | 14942.11 | 11435826.83 |
2481 | 2000.05.18 00:20 | sell | 828 | 200.00 | 0.59880 | 0.00000 | 0.00000 | ||
2482 | 2000.05.18 00:20 | modify | 828 | 200.00 | 0.59880 | 0.60380 | 0.58880 | ||
2483 | 2000.05.18 00:20 | close | 827 | 200.00 | 0.59880 | 0.59307 | 0.60807 | 19749.13 | 11455575.96 |
2484 | 2000.05.18 00:50 | buy | 829 | 200.00 | 0.59807 | 0.00000 | 0.00000 | ||
2485 | 2000.05.18 00:50 | modify | 829 | 200.00 | 0.59807 | 0.59307 | 0.60807 | ||
2486 | 2000.05.18 00:50 | close | 828 | 200.00 | 0.59807 | 0.60380 | 0.58880 | 19751.32 | 11475327.28 |
2487 | 2000.05.18 00:51 | sell | 830 | 200.00 | 0.59870 | 0.00000 | 0.00000 | ||
2488 | 2000.05.18 00:51 | modify | 830 | 200.00 | 0.59870 | 0.60370 | 0.58870 | ||
2489 | 2000.05.18 00:51 | close | 829 | 200.00 | 0.59870 | 0.59307 | 0.60807 | 17043.77 | 11492371.05 |
2490 | 2000.05.18 01:01 | close | 830 | 200.00 | 0.59809 | 0.60370 | 0.58870 | 16504.53 | 11508875.58 |
2491 | 2000.05.18 23:01 | sell | 831 | 200.00 | 0.60330 | 0.00000 | 0.00000 | ||
2492 | 2000.05.18 23:01 | modify | 831 | 200.00 | 0.60330 | 0.60830 | 0.59330 | ||
2493 | 2000.05.18 23:18 | buy | 832 | 200.00 | 0.60277 | 0.00000 | 0.00000 | ||
2494 | 2000.05.18 23:18 | modify | 832 | 200.00 | 0.60277 | 0.59777 | 0.61277 | ||
2495 | 2000.05.18 23:18 | close | 831 | 200.00 | 0.60277 | 0.60830 | 0.59330 | 14340.00 | 11523215.58 |
2496 | 2000.05.18 23:27 | sell | 833 | 200.00 | 0.60350 | 0.00000 | 0.00000 | ||
2497 | 2000.05.18 23:27 | modify | 833 | 200.00 | 0.60350 | 0.60850 | 0.59350 | ||
2498 | 2000.05.18 23:27 | close | 832 | 200.00 | 0.60350 | 0.59777 | 0.61277 | 19749.13 | 11542964.71 |
2499 | 2000.05.19 01:33 | close | 833 | 200.00 | 0.60337 | 0.60850 | 0.59350 | 3267.12 | 11546231.83 |
2500 | 2000.05.19 23:02 | buy | 834 | 200.00 | 0.60337 | 0.00000 | 0.00000 | ||
2501 | 2000.05.19 23:02 | modify | 834 | 200.00 | 0.60337 | 0.59837 | 0.61337 | ||
2502 | 2000.05.19 23:50 | sell | 835 | 200.00 | 0.60350 | 0.00000 | 0.00000 | ||
2503 | 2000.05.19 23:50 | modify | 835 | 200.00 | 0.60350 | 0.60850 | 0.59350 | ||
2504 | 2000.05.19 23:50 | close | 834 | 200.00 | 0.60350 | 0.59837 | 0.61337 | 3516.97 | 11549748.80 |
2505 | 2000.05.22 00:18 | buy | 836 | 200.00 | 0.60327 | 0.00000 | 0.00000 | ||
2506 | 2000.05.22 00:18 | modify | 836 | 200.00 | 0.60327 | 0.59827 | 0.61327 | ||
2507 | 2000.05.22 00:18 | close | 835 | 200.00 | 0.60327 | 0.60850 | 0.59350 | 5972.78 | 11555721.58 |
2508 | 2000.05.22 00:19 | sell | 837 | 200.00 | 0.60390 | 0.00000 | 0.00000 | ||
2509 | 2000.05.22 00:19 | modify | 837 | 200.00 | 0.60390 | 0.60890 | 0.59390 | ||
2510 | 2000.05.22 00:19 | close | 836 | 200.00 | 0.60390 | 0.59827 | 0.61327 | 17043.77 | 11572765.35 |
2511 | 2000.05.22 00:32 | buy | 838 | 200.00 | 0.60337 | 0.00000 | 0.00000 | ||
2512 | 2000.05.22 00:32 | modify | 838 | 200.00 | 0.60337 | 0.59837 | 0.61337 | ||
2513 | 2000.05.22 00:32 | close | 837 | 200.00 | 0.60337 | 0.60890 | 0.59390 | 14340.00 | 11587105.35 |
2514 | 2000.05.22 00:38 | sell | 839 | 200.00 | 0.60380 | 0.00000 | 0.00000 | ||
2515 | 2000.05.22 00:38 | modify | 839 | 200.00 | 0.60380 | 0.60880 | 0.59380 | ||
2516 | 2000.05.22 00:38 | close | 838 | 200.00 | 0.60380 | 0.59837 | 0.61337 | 11633.05 | 11598738.40 |
2517 | 2000.05.22 00:43 | buy | 840 | 200.00 | 0.60337 | 0.00000 | 0.00000 | ||
2518 | 2000.05.22 00:43 | modify | 840 | 200.00 | 0.60337 | 0.59837 | 0.61337 | ||
2519 | 2000.05.22 00:43 | close | 839 | 200.00 | 0.60337 | 0.60880 | 0.59380 | 11634.34 | 11610372.74 |
2520 | 2000.05.22 00:45 | sell | 841 | 200.00 | 0.60381 | 0.00000 | 0.00000 | ||
2521 | 2000.05.22 00:45 | modify | 841 | 200.00 | 0.60381 | 0.60881 | 0.59381 | ||
2522 | 2000.05.22 00:45 | close | 840 | 200.00 | 0.60381 | 0.59837 | 0.61337 | 11903.59 | 11622276.33 |
2523 | 2000.05.22 00:58 | buy | 842 | 200.00 | 0.60338 | 0.00000 | 0.00000 | ||
2524 | 2000.05.22 00:58 | modify | 842 | 200.00 | 0.60338 | 0.59838 | 0.61338 | ||
2525 | 2000.05.22 00:58 | close | 841 | 200.00 | 0.60338 | 0.60881 | 0.59381 | 11634.34 | 11633910.67 |
2526 | 2000.05.22 00:59 | sell | 843 | 200.00 | 0.60390 | 0.00000 | 0.00000 | ||
2527 | 2000.05.22 00:59 | modify | 843 | 200.00 | 0.60390 | 0.60890 | 0.59390 | ||
2528 | 2000.05.22 00:59 | close | 842 | 200.00 | 0.60390 | 0.59838 | 0.61338 | 14067.87 | 11647978.54 |
2529 | 2000.05.22 01:04 | close | 843 | 200.00 | 0.60287 | 0.60890 | 0.59390 | 27868.30 | 11675846.84 |
2530 | 2000.05.22 23:01 | buy | 844 | 200.00 | 0.60457 | 0.00000 | 0.00000 | ||
2531 | 2000.05.22 23:01 | modify | 844 | 200.00 | 0.60457 | 0.59957 | 0.61457 | ||
2532 | 2000.05.22 23:05 | sell | 845 | 200.00 | 0.60510 | 0.00000 | 0.00000 | ||
2533 | 2000.05.22 23:05 | modify | 845 | 200.00 | 0.60510 | 0.61010 | 0.59510 | ||
2534 | 2000.05.22 23:05 | close | 844 | 200.00 | 0.60510 | 0.59957 | 0.61457 | 14338.41 | 11690185.25 |
2535 | 2000.05.23 02:00 | close | 845 | 200.00 | 0.60507 | 0.61010 | 0.59510 | 561.46 | 11690746.71 |
2536 | 2000.05.23 23:01 | sell | 846 | 200.00 | 0.61410 | 0.00000 | 0.00000 | ||
2537 | 2000.05.23 23:01 | modify | 846 | 200.00 | 0.61410 | 0.61910 | 0.60410 | ||
2538 | 2000.05.23 23:49 | buy | 847 | 200.00 | 0.61367 | 0.00000 | 0.00000 | ||
2539 | 2000.05.23 23:49 | modify | 847 | 200.00 | 0.61367 | 0.60867 | 0.62367 | ||
2540 | 2000.05.23 23:49 | close | 846 | 200.00 | 0.61367 | 0.61910 | 0.60410 | 11634.34 | 11702381.05 |
2541 | 2000.05.23 23:49 | sell | 848 | 200.00 | 0.61432 | 0.00000 | 0.00000 | ||
2542 | 2000.05.23 23:49 | modify | 848 | 200.00 | 0.61432 | 0.61932 | 0.60432 | ||
2543 | 2000.05.23 23:49 | close | 847 | 200.00 | 0.61432 | 0.60867 | 0.62367 | 17584.84 | 11719965.89 |
2544 | 2000.05.23 23:51 | buy | 849 | 200.00 | 0.61387 | 0.00000 | 0.00000 | ||
2545 | 2000.05.23 23:51 | modify | 849 | 200.00 | 0.61387 | 0.60887 | 0.62387 | ||
2546 | 2000.05.23 23:51 | close | 848 | 200.00 | 0.61387 | 0.61932 | 0.60432 | 12175.47 | 11732141.36 |
2547 | 2000.05.24 00:01 | sell | 850 | 200.00 | 0.61440 | 0.00000 | 0.00000 | ||
2548 | 2000.05.24 00:01 | modify | 850 | 200.00 | 0.61440 | 0.61940 | 0.60440 | ||
2549 | 2000.05.24 00:01 | close | 849 | 200.00 | 0.61440 | 0.60887 | 0.62387 | 13013.77 | 11745155.13 |
2550 | 2000.05.24 00:12 | buy | 851 | 200.00 | 0.61387 | 0.00000 | 0.00000 | ||
2551 | 2000.05.24 00:12 | modify | 851 | 200.00 | 0.61387 | 0.60887 | 0.62387 | ||
2552 | 2000.05.24 00:12 | close | 850 | 200.00 | 0.61387 | 0.61940 | 0.60440 | 14340.00 | 11759495.13 |
2553 | 2000.05.24 00:12 | sell | 852 | 200.00 | 0.61430 | 0.00000 | 0.00000 | ||
2554 | 2000.05.24 00:12 | modify | 852 | 200.00 | 0.61430 | 0.61930 | 0.60430 | ||
2555 | 2000.05.24 00:12 | close | 851 | 200.00 | 0.61430 | 0.60887 | 0.62387 | 11633.05 | 11771128.18 |
2556 | 2000.05.24 00:17 | buy | 853 | 200.00 | 0.61377 | 0.00000 | 0.00000 | ||
2557 | 2000.05.24 00:17 | modify | 853 | 200.00 | 0.61377 | 0.60877 | 0.62377 | ||
2558 | 2000.05.24 00:17 | close | 852 | 200.00 | 0.61377 | 0.61930 | 0.60430 | 14340.00 | 11785468.18 |
2559 | 2000.05.24 00:17 | sell | 854 | 200.00 | 0.61434 | 0.00000 | 0.00000 | ||
2560 | 2000.05.24 00:17 | modify | 854 | 200.00 | 0.61434 | 0.61934 | 0.60434 | ||
2561 | 2000.05.24 00:17 | close | 853 | 200.00 | 0.61434 | 0.60877 | 0.62377 | 15420.55 | 11800888.73 |
2562 | 2000.05.24 00:28 | buy | 855 | 200.00 | 0.61387 | 0.00000 | 0.00000 | ||
2563 | 2000.05.24 00:28 | modify | 855 | 200.00 | 0.61387 | 0.60887 | 0.62387 | ||
2564 | 2000.05.24 00:28 | close | 854 | 200.00 | 0.61387 | 0.61934 | 0.60434 | 12716.60 | 11813605.33 |
2565 | 2000.05.24 00:31 | sell | 856 | 200.00 | 0.61430 | 0.00000 | 0.00000 | ||
2566 | 2000.05.24 00:31 | modify | 856 | 200.00 | 0.61430 | 0.61930 | 0.60430 | ||
2567 | 2000.05.24 00:31 | close | 855 | 200.00 | 0.61430 | 0.60887 | 0.62387 | 11633.05 | 11825238.38 |
2568 | 2000.05.24 00:35 | buy | 857 | 200.00 | 0.61387 | 0.00000 | 0.00000 | ||
2569 | 2000.05.24 00:35 | modify | 857 | 200.00 | 0.61387 | 0.60887 | 0.62387 | ||
2570 | 2000.05.24 00:35 | close | 856 | 200.00 | 0.61387 | 0.61930 | 0.60430 | 11634.34 | 11836872.72 |
2571 | 2000.05.24 00:37 | sell | 858 | 200.00 | 0.61430 | 0.00000 | 0.00000 | ||
2572 | 2000.05.24 00:37 | modify | 858 | 200.00 | 0.61430 | 0.61930 | 0.60430 | ||
2573 | 2000.05.24 00:37 | close | 857 | 200.00 | 0.61430 | 0.60887 | 0.62387 | 11633.05 | 11848505.77 |
2574 | 2000.05.24 01:20 | close | 858 | 200.00 | 0.61397 | 0.61930 | 0.60430 | 8928.68 | 11857434.45 |
2575 | 2000.05.24 23:00 | buy | 859 | 200.00 | 0.61287 | 0.00000 | 0.00000 | ||
2576 | 2000.05.24 23:00 | modify | 859 | 200.00 | 0.61287 | 0.60787 | 0.62287 | ||
2577 | 2000.05.24 23:48 | sell | 860 | 200.00 | 0.61290 | 0.00000 | 0.00000 | ||
2578 | 2000.05.24 23:48 | modify | 860 | 200.00 | 0.61290 | 0.61790 | 0.60290 | ||
2579 | 2000.05.24 23:48 | close | 859 | 200.00 | 0.61290 | 0.60787 | 0.62287 | 811.61 | 11858246.06 |
2580 | 2000.05.25 00:07 | buy | 861 | 200.00 | 0.61237 | 0.00000 | 0.00000 | ||
2581 | 2000.05.25 00:07 | modify | 861 | 200.00 | 0.61237 | 0.60737 | 0.62237 | ||
2582 | 2000.05.25 00:07 | close | 860 | 200.00 | 0.61237 | 0.61790 | 0.60290 | 13589.28 | 11871835.34 |
2583 | 2000.05.25 00:42 | sell | 862 | 200.00 | 0.61290 | 0.00000 | 0.00000 | ||
2584 | 2000.05.25 00:42 | modify | 862 | 200.00 | 0.61290 | 0.61790 | 0.60290 | ||
2585 | 2000.05.25 00:42 | close | 861 | 200.00 | 0.61290 | 0.60737 | 0.62237 | 14338.41 | 11886173.75 |
2586 | 2000.05.25 01:05 | close | 862 | 200.00 | 0.61237 | 0.61790 | 0.60290 | 14340.00 | 11900513.75 |
2587 | 2000.05.25 23:02 | sell | 863 | 200.00 | 0.62030 | 0.00000 | 0.00000 | ||
2588 | 2000.05.25 23:02 | modify | 863 | 200.00 | 0.62030 | 0.62530 | 0.61030 | ||
2589 | 2000.05.26 00:52 | buy | 864 | 200.00 | 0.62057 | 0.00000 | 0.00000 | ||
2590 | 2000.05.26 00:52 | modify | 864 | 200.00 | 0.62057 | 0.61557 | 0.63057 | ||
2591 | 2000.05.26 00:52 | close | 863 | 200.00 | 0.62057 | 0.62530 | 0.61030 | -7555.52 | 11892958.23 |
2592 | 2000.05.26 01:58 | close | 864 | 200.00 | 0.62040 | 0.61557 | 0.63057 | -4599.11 | 11888359.12 |
2593 | 2000.05.29 00:01 | sell | 865 | 200.00 | 0.62640 | 0.00000 | 0.00000 | ||
2594 | 2000.05.29 00:01 | modify | 865 | 200.00 | 0.62640 | 0.63140 | 0.61640 | ||
2595 | 2000.05.29 00:12 | buy | 866 | 200.00 | 0.62577 | 0.00000 | 0.00000 | ||
2596 | 2000.05.29 00:12 | modify | 866 | 200.00 | 0.62577 | 0.62077 | 0.63577 | ||
2597 | 2000.05.29 00:12 | close | 865 | 200.00 | 0.62577 | 0.63140 | 0.61640 | 17045.66 | 11905404.78 |
2598 | 2000.05.29 00:13 | sell | 867 | 200.00 | 0.62640 | 0.00000 | 0.00000 | ||
2599 | 2000.05.29 00:13 | modify | 867 | 200.00 | 0.62640 | 0.63140 | 0.61640 | ||
2600 | 2000.05.29 00:13 | close | 866 | 200.00 | 0.62640 | 0.62077 | 0.63577 | 17043.77 | 11922448.55 |
2601 | 2000.05.29 00:14 | buy | 868 | 200.00 | 0.62577 | 0.00000 | 0.00000 | ||
2602 | 2000.05.29 00:14 | modify | 868 | 200.00 | 0.62577 | 0.62077 | 0.63577 | ||
2603 | 2000.05.29 00:14 | close | 867 | 200.00 | 0.62577 | 0.63140 | 0.61640 | 17045.66 | 11939494.21 |
2604 | 2000.05.29 00:21 | sell | 869 | 200.00 | 0.62620 | 0.00000 | 0.00000 | ||
2605 | 2000.05.29 00:21 | modify | 869 | 200.00 | 0.62620 | 0.63120 | 0.61620 | ||
2606 | 2000.05.29 00:21 | close | 868 | 200.00 | 0.62620 | 0.62077 | 0.63577 | 11633.05 | 11951127.26 |
2607 | 2000.05.29 00:22 | buy | 870 | 200.00 | 0.62557 | 0.00000 | 0.00000 | ||
2608 | 2000.05.29 00:22 | modify | 870 | 200.00 | 0.62557 | 0.62057 | 0.63557 | ||
2609 | 2000.05.29 00:22 | close | 869 | 200.00 | 0.62557 | 0.63120 | 0.61620 | 17045.66 | 11968172.92 |
2610 | 2000.05.29 00:25 | sell | 871 | 200.00 | 0.62630 | 0.00000 | 0.00000 | ||
2611 | 2000.05.29 00:25 | modify | 871 | 200.00 | 0.62630 | 0.63130 | 0.61630 | ||
2612 | 2000.05.29 00:25 | close | 870 | 200.00 | 0.62630 | 0.62057 | 0.63557 | 19749.13 | 11987922.05 |
2613 | 2000.05.29 00:26 | buy | 872 | 200.00 | 0.62547 | 0.00000 | 0.00000 | ||
2614 | 2000.05.29 00:26 | modify | 872 | 200.00 | 0.62547 | 0.62047 | 0.63547 | ||
2615 | 2000.05.29 00:26 | close | 871 | 200.00 | 0.62547 | 0.63130 | 0.61630 | 22456.98 | 12010379.03 |
2616 | 2000.05.29 00:30 | sell | 873 | 200.00 | 0.62601 | 0.00000 | 0.00000 | ||
2617 | 2000.05.29 00:30 | modify | 873 | 200.00 | 0.62601 | 0.63101 | 0.61601 | ||
2618 | 2000.05.29 00:30 | close | 872 | 200.00 | 0.62601 | 0.62047 | 0.63547 | 14608.95 | 12024987.98 |
2619 | 2000.05.29 00:32 | buy | 874 | 200.00 | 0.62557 | 0.00000 | 0.00000 | ||
2620 | 2000.05.29 00:32 | modify | 874 | 200.00 | 0.62557 | 0.62057 | 0.63557 | ||
2621 | 2000.05.29 00:32 | close | 873 | 200.00 | 0.62557 | 0.63101 | 0.61601 | 11904.91 | 12036892.89 |
2622 | 2000.05.29 00:37 | sell | 875 | 200.00 | 0.62610 | 0.00000 | 0.00000 | ||
2623 | 2000.05.29 00:37 | modify | 875 | 200.00 | 0.62610 | 0.63110 | 0.61610 | ||
2624 | 2000.05.29 00:37 | close | 874 | 200.00 | 0.62610 | 0.62057 | 0.63557 | 14338.41 | 12051231.30 |
2625 | 2000.05.29 00:37 | buy | 876 | 200.00 | 0.62538 | 0.00000 | 0.00000 | ||
2626 | 2000.05.29 00:37 | modify | 876 | 200.00 | 0.62538 | 0.62038 | 0.63538 | ||
2627 | 2000.05.29 00:37 | close | 875 | 200.00 | 0.62538 | 0.63110 | 0.61610 | 19480.75 | 12070712.05 |
2628 | 2000.05.29 00:40 | sell | 877 | 200.00 | 0.62612 | 0.00000 | 0.00000 | ||
2629 | 2000.05.29 00:40 | modify | 877 | 200.00 | 0.62612 | 0.63112 | 0.61612 | ||
2630 | 2000.05.29 00:40 | close | 876 | 200.00 | 0.62612 | 0.62038 | 0.63538 | 20019.66 | 12090731.71 |
2631 | 2000.05.29 00:42 | buy | 878 | 200.00 | 0.62528 | 0.00000 | 0.00000 | ||
2632 | 2000.05.29 00:42 | modify | 878 | 200.00 | 0.62528 | 0.62028 | 0.63528 | ||
2633 | 2000.05.29 00:42 | close | 877 | 200.00 | 0.62528 | 0.63112 | 0.61612 | 22727.54 | 12113459.25 |
2634 | 2000.05.29 00:43 | sell | 879 | 200.00 | 0.62590 | 0.00000 | 0.00000 | ||
2635 | 2000.05.29 00:43 | modify | 879 | 200.00 | 0.62590 | 0.63090 | 0.61590 | ||
2636 | 2000.05.29 00:43 | close | 878 | 200.00 | 0.62590 | 0.62028 | 0.63528 | 16773.23 | 12130232.48 |
2637 | 2000.05.29 00:46 | buy | 880 | 200.00 | 0.62547 | 0.00000 | 0.00000 | ||
2638 | 2000.05.29 00:46 | modify | 880 | 200.00 | 0.62547 | 0.62047 | 0.63547 | ||
2639 | 2000.05.29 00:46 | close | 879 | 200.00 | 0.62547 | 0.63090 | 0.61590 | 11634.34 | 12141866.82 |
2640 | 2000.05.29 00:54 | sell | 881 | 200.00 | 0.62590 | 0.00000 | 0.00000 | ||
2641 | 2000.05.29 00:54 | modify | 881 | 200.00 | 0.62590 | 0.63090 | 0.61590 | ||
2642 | 2000.05.29 00:54 | close | 880 | 200.00 | 0.62590 | 0.62047 | 0.63547 | 11633.05 | 12153499.87 |
2643 | 2000.05.29 00:59 | buy | 882 | 200.00 | 0.62537 | 0.00000 | 0.00000 | ||
2644 | 2000.05.29 00:59 | modify | 882 | 200.00 | 0.62537 | 0.62037 | 0.63537 | ||
2645 | 2000.05.29 00:59 | close | 881 | 200.00 | 0.62537 | 0.63090 | 0.61590 | 14340.00 | 12167839.87 |
2646 | 2000.05.29 01:02 | close | 882 | 200.00 | 0.62590 | 0.62037 | 0.63537 | 14338.41 | 12182178.28 |
2647 | 2000.05.29 23:03 | buy | 883 | 200.00 | 0.62077 | 0.00000 | 0.00000 | ||
2648 | 2000.05.29 23:03 | modify | 883 | 200.00 | 0.62077 | 0.61577 | 0.63077 | ||
2649 | 2000.05.29 23:28 | sell | 884 | 200.00 | 0.62150 | 0.00000 | 0.00000 | ||
2650 | 2000.05.29 23:28 | modify | 884 | 200.00 | 0.62150 | 0.62650 | 0.61150 | ||
2651 | 2000.05.29 23:28 | close | 883 | 200.00 | 0.62150 | 0.61577 | 0.63077 | 19749.13 | 12201927.41 |
2652 | 2000.05.29 23:31 | buy | 885 | 200.00 | 0.62077 | 0.00000 | 0.00000 | ||
2653 | 2000.05.29 23:31 | modify | 885 | 200.00 | 0.62077 | 0.61577 | 0.63077 | ||
2654 | 2000.05.29 23:31 | close | 884 | 200.00 | 0.62077 | 0.62650 | 0.61150 | 19751.32 | 12221678.73 |
2655 | 2000.05.29 23:31 | sell | 886 | 200.00 | 0.62133 | 0.00000 | 0.00000 | ||
2656 | 2000.05.29 23:31 | modify | 886 | 200.00 | 0.62133 | 0.62633 | 0.61133 | ||
2657 | 2000.05.29 23:31 | close | 885 | 200.00 | 0.62133 | 0.61577 | 0.63077 | 15150.02 | 12236828.75 |
2658 | 2000.05.29 23:34 | buy | 887 | 200.00 | 0.62077 | 0.00000 | 0.00000 | ||
2659 | 2000.05.29 23:34 | modify | 887 | 200.00 | 0.62077 | 0.61577 | 0.63077 | ||
2660 | 2000.05.29 23:34 | close | 886 | 200.00 | 0.62077 | 0.62633 | 0.61133 | 15151.70 | 12251980.45 |
2661 | 2000.05.29 23:53 | sell | 888 | 200.00 | 0.62160 | 0.00000 | 0.00000 | ||
2662 | 2000.05.29 23:53 | modify | 888 | 200.00 | 0.62160 | 0.62660 | 0.61160 | ||
2663 | 2000.05.29 23:53 | close | 887 | 200.00 | 0.62160 | 0.61577 | 0.63077 | 22454.49 | 12274434.94 |
2664 | 2000.05.30 02:09 | close | 888 | 200.00 | 0.62127 | 0.62660 | 0.61160 | 8678.44 | 12283113.38 |
2665 | 2000.05.30 23:00 | buy | 889 | 200.00 | 0.62167 | 0.00000 | 0.00000 | ||
2666 | 2000.05.30 23:00 | modify | 889 | 200.00 | 0.62167 | 0.61667 | 0.63167 | ||
2667 | 2000.05.30 23:25 | sell | 890 | 200.00 | 0.62280 | 0.00000 | 0.00000 | ||
2668 | 2000.05.30 23:25 | modify | 890 | 200.00 | 0.62280 | 0.62780 | 0.61280 | ||
2669 | 2000.05.30 23:25 | close | 889 | 200.00 | 0.62280 | 0.61667 | 0.63167 | 30570.57 | 12313683.95 |
2670 | 2000.05.30 23:25 | buy | 891 | 200.00 | 0.62136 | 0.00000 | 0.00000 | ||
2671 | 2000.05.30 23:25 | modify | 891 | 200.00 | 0.62136 | 0.61636 | 0.63136 | ||
2672 | 2000.05.30 23:25 | close | 890 | 200.00 | 0.62136 | 0.62780 | 0.61280 | 38961.50 | 12352645.45 |
2673 | 2000.05.30 23:26 | sell | 892 | 200.00 | 0.62217 | 0.00000 | 0.00000 | ||
2674 | 2000.05.30 23:26 | modify | 892 | 200.00 | 0.62217 | 0.62717 | 0.61217 | ||
2675 | 2000.05.30 23:26 | close | 891 | 200.00 | 0.62217 | 0.61636 | 0.63136 | 21913.41 | 12374558.86 |
2676 | 2000.05.30 23:26 | buy | 893 | 200.00 | 0.62151 | 0.00000 | 0.00000 | ||
2677 | 2000.05.30 23:26 | modify | 893 | 200.00 | 0.62151 | 0.61651 | 0.63151 | ||
2678 | 2000.05.30 23:26 | close | 892 | 200.00 | 0.62151 | 0.62717 | 0.61217 | 17857.35 | 12392416.21 |
2679 | 2000.05.31 00:26 | sell | 894 | 200.00 | 0.62120 | 0.00000 | 0.00000 | ||
2680 | 2000.05.31 00:26 | modify | 894 | 200.00 | 0.62120 | 0.62620 | 0.61120 | ||
2681 | 2000.05.31 00:26 | close | 893 | 200.00 | 0.62120 | 0.61651 | 0.63151 | -9711.26 | 12382704.95 |
2682 | 2000.05.31 00:41 | buy | 895 | 200.00 | 0.62117 | 0.00000 | 0.00000 | ||
2683 | 2000.05.31 00:41 | modify | 895 | 200.00 | 0.62117 | 0.61617 | 0.63117 | ||
2684 | 2000.05.31 00:41 | close | 894 | 200.00 | 0.62117 | 0.62620 | 0.61120 | 811.70 | 12383516.65 |
2685 | 2000.05.31 00:44 | sell | 896 | 200.00 | 0.62180 | 0.00000 | 0.00000 | ||
2686 | 2000.05.31 00:44 | modify | 896 | 200.00 | 0.62180 | 0.62680 | 0.61180 | ||
2687 | 2000.05.31 00:44 | close | 895 | 200.00 | 0.62180 | 0.61617 | 0.63117 | 17043.77 | 12400560.42 |
2688 | 2000.05.31 00:59 | buy | 897 | 200.00 | 0.62117 | 0.00000 | 0.00000 | ||
2689 | 2000.05.31 00:59 | modify | 897 | 200.00 | 0.62117 | 0.61617 | 0.63117 | ||
2690 | 2000.05.31 00:59 | close | 896 | 200.00 | 0.62117 | 0.62680 | 0.61180 | 17045.66 | 12417606.08 |
2691 | 2000.05.31 01:43 | close | 897 | 200.00 | 0.62140 | 0.61617 | 0.63117 | 6222.33 | 12423828.41 |
2692 | 2000.05.31 23:02 | buy | 898 | 200.00 | 0.62427 | 0.00000 | 0.00000 | ||
2693 | 2000.05.31 23:02 | modify | 898 | 200.00 | 0.62427 | 0.61927 | 0.63427 | ||
2694 | 2000.05.31 23:03 | sell | 899 | 200.00 | 0.62480 | 0.00000 | 0.00000 | ||
2695 | 2000.05.31 23:03 | modify | 899 | 200.00 | 0.62480 | 0.62980 | 0.61480 | ||
2696 | 2000.05.31 23:03 | close | 898 | 200.00 | 0.62480 | 0.61927 | 0.63427 | 14338.41 | 12438166.82 |
2697 | 2000.05.31 23:32 | buy | 900 | 200.00 | 0.62417 | 0.00000 | 0.00000 | ||
2698 | 2000.05.31 23:32 | modify | 900 | 200.00 | 0.62417 | 0.61917 | 0.63417 | ||
2699 | 2000.05.31 23:32 | close | 899 | 200.00 | 0.62417 | 0.62980 | 0.61480 | 17045.66 | 12455212.48 |
2700 | 2000.05.31 23:41 | sell | 901 | 200.00 | 0.62460 | 0.00000 | 0.00000 | ||
2701 | 2000.05.31 23:41 | modify | 901 | 200.00 | 0.62460 | 0.62960 | 0.61460 | ||
2702 | 2000.05.31 23:41 | close | 900 | 200.00 | 0.62460 | 0.61917 | 0.63417 | 11633.05 | 12466845.53 |
2703 | 2000.05.31 23:49 | buy | 902 | 200.00 | 0.62417 | 0.00000 | 0.00000 | ||
2704 | 2000.05.31 23:49 | modify | 902 | 200.00 | 0.62417 | 0.61917 | 0.63417 | ||
2705 | 2000.05.31 23:49 | close | 901 | 200.00 | 0.62417 | 0.62960 | 0.61460 | 11634.34 | 12478479.87 |
2706 | 2000.06.01 01:01 | close | 902 | 200.00 | 0.62470 | 0.61917 | 0.63417 | 10364.49 | 12488844.36 |
2707 | 2000.06.01 23:21 | sell | 903 | 200.00 | 0.62340 | 0.00000 | 0.00000 | ||
2708 | 2000.06.01 23:21 | modify | 903 | 200.00 | 0.62340 | 0.62840 | 0.61340 | ||
2709 | 2000.06.02 01:14 | close | 903 | 200.00 | 0.62317 | 0.62840 | 0.61340 | 5972.78 | 12494817.14 |
2710 | 2000.06.02 23:00 | sell | 904 | 200.00 | 0.62650 | 0.00000 | 0.00000 | ||
2711 | 2000.06.02 23:00 | modify | 904 | 200.00 | 0.62650 | 0.63150 | 0.61650 | ||
2712 | 2000.06.05 00:03 | buy | 905 | 200.00 | 0.62607 | 0.00000 | 0.00000 | ||
2713 | 2000.06.05 00:03 | modify | 905 | 200.00 | 0.62607 | 0.62107 | 0.63607 | ||
2714 | 2000.06.05 00:03 | close | 904 | 200.00 | 0.62607 | 0.63150 | 0.61650 | 11384.10 | 12506201.24 |
2715 | 2000.06.05 00:53 | sell | 906 | 200.00 | 0.62630 | 0.00000 | 0.00000 | ||
2716 | 2000.06.05 00:53 | modify | 906 | 200.00 | 0.62630 | 0.63130 | 0.61630 | ||
2717 | 2000.06.05 00:53 | close | 905 | 200.00 | 0.62630 | 0.62107 | 0.63607 | 6222.33 | 12512423.57 |
2718 | 2000.06.05 01:14 | close | 906 | 200.00 | 0.62577 | 0.63130 | 0.61630 | 14340.00 | 12526763.57 |
2719 | 2000.06.05 23:08 | sell | 907 | 200.00 | 0.62434 | 0.00000 | 0.00000 | ||
2720 | 2000.06.05 23:08 | modify | 907 | 200.00 | 0.62434 | 0.62934 | 0.61434 | ||
2721 | 2000.06.05 23:13 | buy | 908 | 200.00 | 0.62377 | 0.00000 | 0.00000 | ||
2722 | 2000.06.05 23:13 | modify | 908 | 200.00 | 0.62377 | 0.61877 | 0.63377 | ||
2723 | 2000.06.05 23:13 | close | 907 | 200.00 | 0.62377 | 0.62934 | 0.61434 | 15422.26 | 12542185.83 |
2724 | 2000.06.05 23:42 | sell | 909 | 200.00 | 0.62404 | 0.00000 | 0.00000 | ||
2725 | 2000.06.05 23:42 | modify | 909 | 200.00 | 0.62404 | 0.62904 | 0.61404 | ||
2726 | 2000.06.05 23:42 | close | 908 | 200.00 | 0.62404 | 0.61877 | 0.63377 | 7304.47 | 12549490.30 |
2727 | 2000.06.05 23:42 | buy | 910 | 200.00 | 0.62357 | 0.00000 | 0.00000 | ||
2728 | 2000.06.05 23:42 | modify | 910 | 200.00 | 0.62357 | 0.61857 | 0.63357 | ||
2729 | 2000.06.05 23:42 | close | 909 | 200.00 | 0.62357 | 0.62904 | 0.61404 | 12716.60 | 12562206.90 |
2730 | 2000.06.05 23:51 | sell | 911 | 200.00 | 0.62400 | 0.00000 | 0.00000 | ||
2731 | 2000.06.05 23:51 | modify | 911 | 200.00 | 0.62400 | 0.62900 | 0.61400 | ||
2732 | 2000.06.05 23:51 | close | 910 | 200.00 | 0.62400 | 0.61857 | 0.63357 | 11633.05 | 12573839.95 |
2733 | 2000.06.05 23:52 | buy | 912 | 200.00 | 0.62347 | 0.00000 | 0.00000 | ||
2734 | 2000.06.05 23:52 | modify | 912 | 200.00 | 0.62347 | 0.61847 | 0.63347 | ||
2735 | 2000.06.05 23:52 | close | 911 | 200.00 | 0.62347 | 0.62900 | 0.61400 | 14340.00 | 12588179.95 |
2736 | 2000.06.06 00:40 | sell | 913 | 200.00 | 0.62420 | 0.00000 | 0.00000 | ||
2737 | 2000.06.06 00:40 | modify | 913 | 200.00 | 0.62420 | 0.62920 | 0.61420 | ||
2738 | 2000.06.06 00:40 | close | 912 | 200.00 | 0.62420 | 0.61847 | 0.63347 | 18424.49 | 12606604.44 |
2739 | 2000.06.06 01:03 | close | 913 | 200.00 | 0.62337 | 0.62920 | 0.61420 | 22456.98 | 12629061.42 |
2740 | 2000.06.06 23:04 | buy | 914 | 200.00 | 0.62426 | 0.00000 | 0.00000 | ||
2741 | 2000.06.06 23:04 | modify | 914 | 200.00 | 0.62426 | 0.61926 | 0.63426 | ||
2742 | 2000.06.06 23:54 | sell | 915 | 200.00 | 0.62450 | 0.00000 | 0.00000 | ||
2743 | 2000.06.06 23:54 | modify | 915 | 200.00 | 0.62450 | 0.62950 | 0.61450 | ||
2744 | 2000.06.06 23:54 | close | 914 | 200.00 | 0.62450 | 0.61926 | 0.63426 | 6492.86 | 12635554.28 |
2745 | 2000.06.07 01:37 | close | 915 | 200.00 | 0.62487 | 0.62950 | 0.61450 | -10261.18 | 12625293.10 |
2746 | 2000.06.07 23:01 | sell | 916 | 200.00 | 0.63200 | 0.00000 | 0.00000 | ||
2747 | 2000.06.07 23:01 | modify | 916 | 200.00 | 0.63200 | 0.63700 | 0.62200 | ||
2748 | 2000.06.08 00:01 | buy | 917 | 200.00 | 0.63157 | 0.00000 | 0.00000 | ||
2749 | 2000.06.08 00:01 | modify | 917 | 200.00 | 0.63157 | 0.62657 | 0.64157 | ||
2750 | 2000.06.08 00:01 | close | 916 | 200.00 | 0.63157 | 0.63700 | 0.62200 | 10883.62 | 12636176.72 |
2751 | 2000.06.08 01:42 | close | 917 | 200.00 | 0.63120 | 0.62657 | 0.64157 | -10009.83 | 12626166.89 |
2752 | 2000.06.08 23:00 | sell | 918 | 200.00 | 0.63333 | 0.00000 | 0.00000 | ||
2753 | 2000.06.08 23:00 | modify | 918 | 200.00 | 0.63333 | 0.63833 | 0.62333 | ||
2754 | 2000.06.08 23:00 | buy | 919 | 200.00 | 0.63277 | 0.00000 | 0.00000 | ||
2755 | 2000.06.08 23:00 | modify | 919 | 200.00 | 0.63277 | 0.62777 | 0.64277 | ||
2756 | 2000.06.08 23:00 | close | 918 | 200.00 | 0.63277 | 0.63833 | 0.62333 | 15151.70 | 12641318.59 |
2757 | 2000.06.08 23:10 | sell | 920 | 200.00 | 0.63320 | 0.00000 | 0.00000 | ||
2758 | 2000.06.08 23:10 | modify | 920 | 200.00 | 0.63320 | 0.63820 | 0.62320 | ||
2759 | 2000.06.08 23:10 | close | 919 | 200.00 | 0.63320 | 0.62777 | 0.64277 | 11633.05 | 12652951.64 |
2760 | 2000.06.08 23:24 | buy | 921 | 200.00 | 0.63277 | 0.00000 | 0.00000 | ||
2761 | 2000.06.08 23:24 | modify | 921 | 200.00 | 0.63277 | 0.62777 | 0.64277 | ||
2762 | 2000.06.08 23:24 | close | 920 | 200.00 | 0.63277 | 0.63820 | 0.62320 | 11634.34 | 12664585.98 |
2763 | 2000.06.08 23:51 | sell | 922 | 200.00 | 0.63320 | 0.00000 | 0.00000 | ||
2764 | 2000.06.08 23:51 | modify | 922 | 200.00 | 0.63320 | 0.63820 | 0.62320 | ||
2765 | 2000.06.08 23:51 | close | 921 | 200.00 | 0.63320 | 0.62777 | 0.64277 | 11633.05 | 12676219.03 |
2766 | 2000.06.08 23:51 | buy | 923 | 200.00 | 0.63227 | 0.00000 | 0.00000 | ||
2767 | 2000.06.08 23:51 | modify | 923 | 200.00 | 0.63227 | 0.62727 | 0.64227 | ||
2768 | 2000.06.08 23:51 | close | 922 | 200.00 | 0.63227 | 0.63820 | 0.62320 | 25162.64 | 12701381.67 |
2769 | 2000.06.09 00:09 | sell | 924 | 200.00 | 0.63270 | 0.00000 | 0.00000 | ||
2770 | 2000.06.09 00:09 | modify | 924 | 200.00 | 0.63270 | 0.63770 | 0.62270 | ||
2771 | 2000.06.09 00:09 | close | 923 | 200.00 | 0.63270 | 0.62727 | 0.64227 | 10308.41 | 12711690.08 |
2772 | 2000.06.09 00:20 | buy | 925 | 200.00 | 0.63227 | 0.00000 | 0.00000 | ||
2773 | 2000.06.09 00:20 | modify | 925 | 200.00 | 0.63227 | 0.62727 | 0.64227 | ||
2774 | 2000.06.09 00:20 | close | 924 | 200.00 | 0.63227 | 0.63770 | 0.62270 | 11634.34 | 12723324.42 |
2775 | 2000.06.09 00:30 | sell | 926 | 200.00 | 0.63270 | 0.00000 | 0.00000 | ||
2776 | 2000.06.09 00:30 | modify | 926 | 200.00 | 0.63270 | 0.63770 | 0.62270 | ||
2777 | 2000.06.09 00:30 | close | 925 | 200.00 | 0.63270 | 0.62727 | 0.64227 | 11633.05 | 12734957.47 |
2778 | 2000.06.09 00:35 | buy | 927 | 200.00 | 0.63217 | 0.00000 | 0.00000 | ||
2779 | 2000.06.09 00:35 | modify | 927 | 200.00 | 0.63217 | 0.62717 | 0.64217 | ||
2780 | 2000.06.09 00:35 | close | 926 | 200.00 | 0.63217 | 0.63770 | 0.62270 | 14340.00 | 12749297.47 |
2781 | 2000.06.09 00:36 | sell | 928 | 200.00 | 0.63260 | 0.00000 | 0.00000 | ||
2782 | 2000.06.09 00:36 | modify | 928 | 200.00 | 0.63260 | 0.63760 | 0.62260 | ||
2783 | 2000.06.09 00:36 | close | 927 | 200.00 | 0.63260 | 0.62717 | 0.64217 | 11633.05 | 12760930.52 |
2784 | 2000.06.09 01:44 | close | 928 | 200.00 | 0.63227 | 0.63760 | 0.62260 | 8928.68 | 12769859.20 |
2785 | 2000.06.09 23:06 | buy | 929 | 200.00 | 0.63147 | 0.00000 | 0.00000 | ||
2786 | 2000.06.09 23:06 | modify | 929 | 200.00 | 0.63147 | 0.62647 | 0.64147 | ||
2787 | 2000.06.09 23:16 | sell | 930 | 200.00 | 0.63183 | 0.00000 | 0.00000 | ||
2788 | 2000.06.09 23:16 | modify | 930 | 200.00 | 0.63183 | 0.63683 | 0.62183 | ||
2789 | 2000.06.09 23:16 | close | 929 | 200.00 | 0.63183 | 0.62647 | 0.64147 | 9739.30 | 12779598.50 |
2790 | 2000.06.09 23:24 | buy | 931 | 200.00 | 0.63137 | 0.00000 | 0.00000 | ||
2791 | 2000.06.09 23:24 | modify | 931 | 200.00 | 0.63137 | 0.62637 | 0.64137 | ||
2792 | 2000.06.09 23:24 | close | 930 | 200.00 | 0.63137 | 0.63683 | 0.62183 | 12446.04 | 12792044.54 |
2793 | 2000.06.09 23:42 | sell | 932 | 200.00 | 0.63340 | 0.00000 | 0.00000 | ||
2794 | 2000.06.09 23:42 | modify | 932 | 200.00 | 0.63340 | 0.63840 | 0.62340 | ||
2795 | 2000.06.09 23:42 | close | 931 | 200.00 | 0.63340 | 0.62637 | 0.64137 | 54918.81 | 12846963.35 |
2796 | 2000.06.09 23:50 | buy | 933 | 200.00 | 0.63137 | 0.00000 | 0.00000 | ||
2797 | 2000.06.09 23:50 | modify | 933 | 200.00 | 0.63137 | 0.62637 | 0.64137 | ||
2798 | 2000.06.09 23:50 | close | 932 | 200.00 | 0.63137 | 0.63840 | 0.62340 | 54924.90 | 12901888.25 |
2799 | 2000.06.09 23:50 | sell | 934 | 200.00 | 0.63211 | 0.00000 | 0.00000 | ||
2800 | 2000.06.09 23:50 | modify | 934 | 200.00 | 0.63211 | 0.63711 | 0.62211 | ||
2801 | 2000.06.09 23:50 | close | 933 | 200.00 | 0.63211 | 0.62637 | 0.64137 | 20019.67 | 12921907.92 |
2802 | 2000.06.09 23:53 | buy | 935 | 200.00 | 0.63087 | 0.00000 | 0.00000 | ||
2803 | 2000.06.09 23:53 | modify | 935 | 200.00 | 0.63087 | 0.62587 | 0.64087 | ||
2804 | 2000.06.09 23:53 | close | 934 | 200.00 | 0.63087 | 0.63711 | 0.62211 | 33550.19 | 12955458.11 |
2805 | 2000.06.12 00:01 | sell | 936 | 200.00 | 0.63210 | 0.00000 | 0.00000 | ||
2806 | 2000.06.12 00:01 | modify | 936 | 200.00 | 0.63210 | 0.63710 | 0.62210 | ||
2807 | 2000.06.12 00:01 | close | 935 | 200.00 | 0.63210 | 0.62587 | 0.64087 | 31951.29 | 12987409.40 |
2808 | 2000.06.12 01:37 | close | 936 | 200.00 | 0.63167 | 0.63710 | 0.62210 | 11634.34 | 12999043.74 |
2809 | 2000.06.12 23:04 | sell | 937 | 200.00 | 0.63050 | 0.00000 | 0.00000 | ||
2810 | 2000.06.12 23:04 | modify | 937 | 200.00 | 0.63050 | 0.63550 | 0.62050 | ||
2811 | 2000.06.12 23:49 | buy | 938 | 200.00 | 0.62997 | 0.00000 | 0.00000 | ||
2812 | 2000.06.12 23:49 | modify | 938 | 200.00 | 0.62997 | 0.62497 | 0.63997 | ||
2813 | 2000.06.12 23:49 | close | 937 | 200.00 | 0.62997 | 0.63550 | 0.62050 | 14340.00 | 13013383.74 |
2814 | 2000.06.13 00:06 | sell | 939 | 200.00 | 0.63050 | 0.00000 | 0.00000 | ||
2815 | 2000.06.13 00:06 | modify | 939 | 200.00 | 0.63050 | 0.63550 | 0.62050 | ||
2816 | 2000.06.13 00:06 | close | 938 | 200.00 | 0.63050 | 0.62497 | 0.63997 | 13013.77 | 13026397.51 |
2817 | 2000.06.13 00:24 | buy | 940 | 200.00 | 0.62997 | 0.00000 | 0.00000 | ||
2818 | 2000.06.13 00:24 | modify | 940 | 200.00 | 0.62997 | 0.62497 | 0.63997 | ||
2819 | 2000.06.13 00:24 | close | 939 | 200.00 | 0.62997 | 0.63550 | 0.62050 | 14340.00 | 13040737.51 |
2820 | 2000.06.13 00:26 | sell | 941 | 200.00 | 0.63050 | 0.00000 | 0.00000 | ||
2821 | 2000.06.13 00:26 | modify | 941 | 200.00 | 0.63050 | 0.63550 | 0.62050 | ||
2822 | 2000.06.13 00:26 | close | 940 | 200.00 | 0.63050 | 0.62497 | 0.63997 | 14338.41 | 13055075.92 |
2823 | 2000.06.13 00:38 | buy | 942 | 200.00 | 0.62997 | 0.00000 | 0.00000 | ||
2824 | 2000.06.13 00:38 | modify | 942 | 200.00 | 0.62997 | 0.62497 | 0.63997 | ||
2825 | 2000.06.13 00:38 | close | 941 | 200.00 | 0.62997 | 0.63550 | 0.62050 | 14340.00 | 13069415.92 |
2826 | 2000.06.13 00:58 | sell | 943 | 200.00 | 0.63037 | 0.00000 | 0.00000 | ||
2827 | 2000.06.13 00:58 | modify | 943 | 200.00 | 0.63037 | 0.63537 | 0.62037 | ||
2828 | 2000.06.13 00:58 | close | 942 | 200.00 | 0.63037 | 0.62497 | 0.63997 | 10821.44 | 13080237.36 |
2829 | 2000.06.13 01:15 | close | 943 | 200.00 | 0.62987 | 0.63537 | 0.62037 | 13528.30 | 13093765.66 |
2830 | 2000.06.13 23:06 | sell | 944 | 200.00 | 0.63700 | 0.00000 | 0.00000 | ||
2831 | 2000.06.13 23:06 | modify | 944 | 200.00 | 0.63700 | 0.64200 | 0.62700 | ||
2832 | 2000.06.13 23:24 | buy | 945 | 200.00 | 0.63647 | 0.00000 | 0.00000 | ||
2833 | 2000.06.13 23:24 | modify | 945 | 200.00 | 0.63647 | 0.63147 | 0.64647 | ||
2834 | 2000.06.13 23:24 | close | 944 | 200.00 | 0.63647 | 0.64200 | 0.62700 | 14340.00 | 13108105.66 |
2835 | 2000.06.13 23:55 | sell | 946 | 200.00 | 0.63670 | 0.00000 | 0.00000 | ||
2836 | 2000.06.13 23:55 | modify | 946 | 200.00 | 0.63670 | 0.64170 | 0.62670 | ||
2837 | 2000.06.13 23:55 | close | 945 | 200.00 | 0.63670 | 0.63147 | 0.64647 | 6222.33 | 13114327.99 |
2838 | 2000.06.13 23:59 | buy | 947 | 200.00 | 0.63577 | 0.00000 | 0.00000 | ||
2839 | 2000.06.13 23:59 | modify | 947 | 200.00 | 0.63577 | 0.63077 | 0.64577 | ||
2840 | 2000.06.13 23:59 | close | 946 | 200.00 | 0.63577 | 0.64170 | 0.62670 | 25162.64 | 13139490.63 |
2841 | 2000.06.14 00:24 | sell | 948 | 200.00 | 0.63650 | 0.00000 | 0.00000 | ||
2842 | 2000.06.14 00:24 | modify | 948 | 200.00 | 0.63650 | 0.64150 | 0.62650 | ||
2843 | 2000.06.14 00:24 | close | 947 | 200.00 | 0.63650 | 0.63077 | 0.64577 | 18424.49 | 13157915.12 |
2844 | 2000.06.14 00:31 | buy | 949 | 200.00 | 0.63587 | 0.00000 | 0.00000 | ||
2845 | 2000.06.14 00:31 | modify | 949 | 200.00 | 0.63587 | 0.63087 | 0.64587 | ||
2846 | 2000.06.14 00:31 | close | 948 | 200.00 | 0.63587 | 0.64150 | 0.62650 | 17045.66 | 13174960.78 |
2847 | 2000.06.14 01:12 | close | 949 | 200.00 | 0.63660 | 0.63087 | 0.64587 | 19749.13 | 13194709.91 |
2848 | 2000.06.14 23:00 | buy | 950 | 200.00 | 0.63887 | 0.00000 | 0.00000 | ||
2849 | 2000.06.14 23:00 | modify | 950 | 200.00 | 0.63887 | 0.63387 | 0.64887 | ||
2850 | 2000.06.15 00:07 | sell | 951 | 200.00 | 0.63910 | 0.00000 | 0.00000 | ||
2851 | 2000.06.15 00:07 | modify | 951 | 200.00 | 0.63910 | 0.64410 | 0.62910 | ||
2852 | 2000.06.15 00:07 | close | 950 | 200.00 | 0.63910 | 0.63387 | 0.64887 | 2248.41 | 13196958.32 |
2853 | 2000.06.15 00:11 | buy | 952 | 200.00 | 0.63847 | 0.00000 | 0.00000 | ||
2854 | 2000.06.15 00:11 | modify | 952 | 200.00 | 0.63847 | 0.63347 | 0.64847 | ||
2855 | 2000.06.15 00:11 | close | 951 | 200.00 | 0.63847 | 0.64410 | 0.62910 | 17045.66 | 13214003.98 |
2856 | 2000.06.15 00:14 | sell | 953 | 200.00 | 0.63900 | 0.00000 | 0.00000 | ||
2857 | 2000.06.15 00:14 | modify | 953 | 200.00 | 0.63900 | 0.64400 | 0.62900 | ||
2858 | 2000.06.15 00:14 | close | 952 | 200.00 | 0.63900 | 0.63347 | 0.64847 | 14338.41 | 13228342.39 |
2859 | 2000.06.15 00:29 | buy | 954 | 200.00 | 0.63847 | 0.00000 | 0.00000 | ||
2860 | 2000.06.15 00:29 | modify | 954 | 200.00 | 0.63847 | 0.63347 | 0.64847 | ||
2861 | 2000.06.15 00:29 | close | 953 | 200.00 | 0.63847 | 0.64400 | 0.62900 | 14340.00 | 13242682.39 |
2862 | 2000.06.15 00:50 | sell | 955 | 200.00 | 0.63890 | 0.00000 | 0.00000 | ||
2863 | 2000.06.15 00:50 | modify | 955 | 200.00 | 0.63890 | 0.64390 | 0.62890 | ||
2864 | 2000.06.15 00:50 | close | 954 | 200.00 | 0.63890 | 0.63347 | 0.64847 | 11633.05 | 13254315.44 |
2865 | 2000.06.15 00:50 | buy | 956 | 200.00 | 0.63847 | 0.00000 | 0.00000 | ||
2866 | 2000.06.15 00:50 | modify | 956 | 200.00 | 0.63847 | 0.63347 | 0.64847 | ||
2867 | 2000.06.15 00:50 | close | 955 | 200.00 | 0.63847 | 0.64390 | 0.62890 | 11634.34 | 13265949.78 |
2868 | 2000.06.15 01:35 | close | 956 | 200.00 | 0.63920 | 0.63347 | 0.64847 | 19749.13 | 13285698.91 |
2869 | 2000.06.15 23:00 | sell | 957 | 200.00 | 0.63110 | 0.00000 | 0.00000 | ||
2870 | 2000.06.15 23:00 | modify | 957 | 200.00 | 0.63110 | 0.63610 | 0.62110 | ||
2871 | 2000.06.16 00:17 | buy | 958 | 200.00 | 0.63107 | 0.00000 | 0.00000 | ||
2872 | 2000.06.16 00:17 | modify | 958 | 200.00 | 0.63107 | 0.62607 | 0.64107 | ||
2873 | 2000.06.16 00:17 | close | 957 | 200.00 | 0.63107 | 0.63610 | 0.62110 | 561.46 | 13286260.37 |
2874 | 2000.06.16 00:25 | sell | 959 | 200.00 | 0.63150 | 0.00000 | 0.00000 | ||
2875 | 2000.06.16 00:25 | modify | 959 | 200.00 | 0.63150 | 0.63650 | 0.62150 | ||
2876 | 2000.06.16 00:25 | close | 958 | 200.00 | 0.63150 | 0.62607 | 0.64107 | 11633.05 | 13297893.42 |
2877 | 2000.06.16 00:47 | buy | 960 | 200.00 | 0.63117 | 0.00000 | 0.00000 | ||
2878 | 2000.06.16 00:47 | modify | 960 | 200.00 | 0.63117 | 0.62617 | 0.64117 | ||
2879 | 2000.06.16 00:47 | close | 959 | 200.00 | 0.63117 | 0.63650 | 0.62150 | 8928.68 | 13306822.10 |
2880 | 2000.06.16 00:48 | sell | 961 | 200.00 | 0.63170 | 0.00000 | 0.00000 | ||
2881 | 2000.06.16 00:48 | modify | 961 | 200.00 | 0.63170 | 0.63670 | 0.62170 | ||
2882 | 2000.06.16 00:48 | close | 960 | 200.00 | 0.63170 | 0.62617 | 0.64117 | 14338.41 | 13321160.51 |
2883 | 2000.06.16 01:03 | close | 961 | 200.00 | 0.63117 | 0.63670 | 0.62170 | 14340.00 | 13335500.51 |
2884 | 2000.06.16 23:01 | buy | 962 | 200.00 | 0.63637 | 0.00000 | 0.00000 | ||
2885 | 2000.06.16 23:01 | modify | 962 | 200.00 | 0.63637 | 0.63137 | 0.64637 | ||
2886 | 2000.06.16 23:12 | sell | 963 | 200.00 | 0.63760 | 0.00000 | 0.00000 | ||
2887 | 2000.06.16 23:12 | modify | 963 | 200.00 | 0.63760 | 0.64260 | 0.62760 | ||
2888 | 2000.06.16 23:12 | close | 962 | 200.00 | 0.63760 | 0.63137 | 0.64637 | 33275.93 | 13368776.44 |
2889 | 2000.06.16 23:12 | buy | 964 | 200.00 | 0.63667 | 0.00000 | 0.00000 | ||
2890 | 2000.06.16 23:12 | modify | 964 | 200.00 | 0.63667 | 0.63167 | 0.64667 | ||
2891 | 2000.06.16 23:12 | close | 963 | 200.00 | 0.63667 | 0.64260 | 0.62760 | 25162.64 | 13393939.08 |
2892 | 2000.06.16 23:13 | sell | 965 | 200.00 | 0.63750 | 0.00000 | 0.00000 | ||
2893 | 2000.06.16 23:13 | modify | 965 | 200.00 | 0.63750 | 0.64250 | 0.62750 | ||
2894 | 2000.06.16 23:13 | close | 964 | 200.00 | 0.63750 | 0.63167 | 0.64667 | 22454.49 | 13416393.57 |
2895 | 2000.06.16 23:13 | buy | 966 | 200.00 | 0.63667 | 0.00000 | 0.00000 | ||
2896 | 2000.06.16 23:13 | modify | 966 | 200.00 | 0.63667 | 0.63167 | 0.64667 | ||
2897 | 2000.06.16 23:13 | close | 965 | 200.00 | 0.63667 | 0.64250 | 0.62750 | 22456.98 | 13438850.55 |
2898 | 2000.06.16 23:14 | sell | 967 | 200.00 | 0.63760 | 0.00000 | 0.00000 | ||
2899 | 2000.06.16 23:14 | modify | 967 | 200.00 | 0.63760 | 0.64260 | 0.62760 | ||
2900 | 2000.06.16 23:14 | close | 966 | 200.00 | 0.63760 | 0.63167 | 0.64667 | 25159.85 | 13464010.40 |
2901 | 2000.06.16 23:20 | buy | 968 | 200.00 | 0.63677 | 0.00000 | 0.00000 | ||
2902 | 2000.06.16 23:20 | modify | 968 | 200.00 | 0.63677 | 0.63177 | 0.64677 | ||
2903 | 2000.06.16 23:20 | close | 967 | 200.00 | 0.63677 | 0.64260 | 0.62760 | 22456.98 | 13486467.38 |
2904 | 2000.06.16 23:26 | sell | 969 | 200.00 | 0.63730 | 0.00000 | 0.00000 | ||
2905 | 2000.06.16 23:26 | modify | 969 | 200.00 | 0.63730 | 0.64230 | 0.62730 | ||
2906 | 2000.06.16 23:26 | close | 968 | 200.00 | 0.63730 | 0.63177 | 0.64677 | 14338.41 | 13500805.79 |
2907 | 2000.06.16 23:27 | buy | 970 | 200.00 | 0.63647 | 0.00000 | 0.00000 | ||
2908 | 2000.06.16 23:27 | modify | 970 | 200.00 | 0.63647 | 0.63147 | 0.64647 | ||
2909 | 2000.06.16 23:27 | close | 969 | 200.00 | 0.63647 | 0.64230 | 0.62730 | 22456.98 | 13523262.77 |
2910 | 2000.06.16 23:40 | sell | 971 | 200.00 | 0.63720 | 0.00000 | 0.00000 | ||
2911 | 2000.06.16 23:40 | modify | 971 | 200.00 | 0.63720 | 0.64220 | 0.62720 | ||
2912 | 2000.06.16 23:40 | close | 970 | 200.00 | 0.63720 | 0.63147 | 0.64647 | 19749.13 | 13543011.90 |
2913 | 2000.06.16 23:45 | buy | 972 | 200.00 | 0.63657 | 0.00000 | 0.00000 | ||
2914 | 2000.06.16 23:45 | modify | 972 | 200.00 | 0.63657 | 0.63157 | 0.64657 | ||
2915 | 2000.06.16 23:45 | close | 971 | 200.00 | 0.63657 | 0.64220 | 0.62720 | 17045.66 | 13560057.56 |
2916 | 2000.06.16 23:50 | sell | 973 | 200.00 | 0.63720 | 0.00000 | 0.00000 | ||
2917 | 2000.06.16 23:50 | modify | 973 | 200.00 | 0.63720 | 0.64220 | 0.62720 | ||
2918 | 2000.06.16 23:50 | close | 972 | 200.00 | 0.63720 | 0.63157 | 0.64657 | 17043.77 | 13577101.33 |
2919 | 2000.06.19 00:01 | buy | 974 | 200.00 | 0.63657 | 0.00000 | 0.00000 | ||
2920 | 2000.06.19 00:01 | modify | 974 | 200.00 | 0.63657 | 0.63157 | 0.64657 | ||
2921 | 2000.06.19 00:01 | close | 973 | 200.00 | 0.63657 | 0.64220 | 0.62720 | 16795.42 | 13593896.75 |
2922 | 2000.06.19 00:30 | sell | 975 | 200.00 | 0.63680 | 0.00000 | 0.00000 | ||
2923 | 2000.06.19 00:30 | modify | 975 | 200.00 | 0.63680 | 0.64180 | 0.62680 | ||
2924 | 2000.06.19 00:30 | close | 974 | 200.00 | 0.63680 | 0.63157 | 0.64657 | 6222.33 | 13600119.08 |
2925 | 2000.06.19 00:32 | buy | 976 | 200.00 | 0.63637 | 0.00000 | 0.00000 | ||
2926 | 2000.06.19 00:32 | modify | 976 | 200.00 | 0.63637 | 0.63137 | 0.64637 | ||
2927 | 2000.06.19 00:32 | close | 975 | 200.00 | 0.63637 | 0.64180 | 0.62680 | 11634.34 | 13611753.42 |
2928 | 2000.06.19 00:37 | sell | 977 | 200.00 | 0.63680 | 0.00000 | 0.00000 | ||
2929 | 2000.06.19 00:37 | modify | 977 | 200.00 | 0.63680 | 0.64180 | 0.62680 | ||
2930 | 2000.06.19 00:37 | close | 976 | 200.00 | 0.63680 | 0.63137 | 0.64637 | 11633.05 | 13623386.47 |
2931 | 2000.06.19 01:19 | close | 977 | 200.00 | 0.63627 | 0.64180 | 0.62680 | 14340.00 | 13637726.47 |
2932 | 2000.06.19 23:05 | sell | 978 | 200.00 | 0.63350 | 0.00000 | 0.00000 | ||
2933 | 2000.06.19 23:05 | modify | 978 | 200.00 | 0.63350 | 0.63850 | 0.62350 | ||
2934 | 2000.06.19 23:43 | buy | 979 | 200.00 | 0.63267 | 0.00000 | 0.00000 | ||
2935 | 2000.06.19 23:43 | modify | 979 | 200.00 | 0.63267 | 0.62767 | 0.64267 | ||
2936 | 2000.06.19 23:43 | close | 978 | 200.00 | 0.63267 | 0.63850 | 0.62350 | 22456.98 | 13660183.45 |
2937 | 2000.06.20 00:11 | sell | 980 | 200.00 | 0.63320 | 0.00000 | 0.00000 | ||
2938 | 2000.06.20 00:11 | modify | 980 | 200.00 | 0.63320 | 0.63820 | 0.62320 | ||
2939 | 2000.06.20 00:11 | close | 979 | 200.00 | 0.63320 | 0.62767 | 0.64267 | 13013.77 | 13673197.22 |
2940 | 2000.06.20 01:10 | close | 980 | 200.00 | 0.63287 | 0.63820 | 0.62320 | 8928.68 | 13682125.90 |
2941 | 2000.06.20 23:00 | buy | 981 | 200.00 | 0.62907 | 0.00000 | 0.00000 | ||
2942 | 2000.06.20 23:00 | modify | 981 | 200.00 | 0.62907 | 0.62407 | 0.63907 | ||
2943 | 2000.06.20 23:36 | sell | 982 | 200.00 | 0.62920 | 0.00000 | 0.00000 | ||
2944 | 2000.06.20 23:36 | modify | 982 | 200.00 | 0.62920 | 0.63420 | 0.61920 | ||
2945 | 2000.06.20 23:36 | close | 981 | 200.00 | 0.62920 | 0.62407 | 0.63907 | 3516.97 | 13685642.87 |
2946 | 2000.06.20 23:47 | buy | 983 | 200.00 | 0.62837 | 0.00000 | 0.00000 | ||
2947 | 2000.06.20 23:47 | modify | 983 | 200.00 | 0.62837 | 0.62337 | 0.63837 | ||
2948 | 2000.06.20 23:47 | close | 982 | 200.00 | 0.62837 | 0.63420 | 0.61920 | 22456.98 | 13708099.85 |
2949 | 2000.06.21 00:21 | sell | 984 | 200.00 | 0.62900 | 0.00000 | 0.00000 | ||
2950 | 2000.06.21 00:21 | modify | 984 | 200.00 | 0.62900 | 0.63400 | 0.61900 | ||
2951 | 2000.06.21 00:21 | close | 983 | 200.00 | 0.62900 | 0.62337 | 0.63837 | 15719.13 | 13723818.98 |
2952 | 2000.06.21 00:48 | buy | 985 | 200.00 | 0.62837 | 0.00000 | 0.00000 | ||
2953 | 2000.06.21 00:48 | modify | 985 | 200.00 | 0.62837 | 0.62337 | 0.63837 | ||
2954 | 2000.06.21 00:48 | close | 984 | 200.00 | 0.62837 | 0.63400 | 0.61900 | 17045.66 | 13740864.64 |
2955 | 2000.06.21 01:32 | close | 985 | 200.00 | 0.62900 | 0.62337 | 0.63837 | 17043.77 | 13757908.41 |
2956 | 2000.06.21 23:00 | buy | 986 | 200.00 | 0.62977 | 0.00000 | 0.00000 | ||
2957 | 2000.06.21 23:00 | modify | 986 | 200.00 | 0.62977 | 0.62477 | 0.63977 | ||
2958 | 2000.06.21 23:19 | sell | 987 | 200.00 | 0.63060 | 0.00000 | 0.00000 | ||
2959 | 2000.06.21 23:19 | modify | 987 | 200.00 | 0.63060 | 0.63560 | 0.62060 | ||
2960 | 2000.06.21 23:19 | close | 986 | 200.00 | 0.63060 | 0.62477 | 0.63977 | 22454.49 | 13780362.90 |
2961 | 2000.06.22 01:05 | close | 987 | 200.00 | 0.62997 | 0.63560 | 0.62060 | 16294.94 | 13796657.84 |
2962 | 2000.06.22 23:00 | buy | 988 | 200.00 | 0.61857 | 0.00000 | 0.00000 | ||
2963 | 2000.06.22 23:00 | modify | 988 | 200.00 | 0.61857 | 0.61357 | 0.62857 | ||
2964 | 2000.06.22 23:13 | sell | 989 | 200.00 | 0.61914 | 0.00000 | 0.00000 | ||
2965 | 2000.06.22 23:13 | modify | 989 | 200.00 | 0.61914 | 0.62414 | 0.60914 | ||
2966 | 2000.06.22 23:13 | close | 988 | 200.00 | 0.61914 | 0.61357 | 0.62857 | 15420.55 | 13812078.39 |
2967 | 2000.06.22 23:13 | buy | 990 | 200.00 | 0.61867 | 0.00000 | 0.00000 | ||
2968 | 2000.06.22 23:13 | modify | 990 | 200.00 | 0.61867 | 0.61367 | 0.62867 | ||
2969 | 2000.06.22 23:13 | close | 989 | 200.00 | 0.61867 | 0.62414 | 0.60914 | 12716.60 | 13824794.99 |
2970 | 2000.06.22 23:36 | sell | 991 | 200.00 | 0.61920 | 0.00000 | 0.00000 | ||
2971 | 2000.06.22 23:36 | modify | 991 | 200.00 | 0.61920 | 0.62420 | 0.60920 | ||
2972 | 2000.06.22 23:36 | close | 990 | 200.00 | 0.61920 | 0.61367 | 0.62867 | 14338.41 | 13839133.40 |
2973 | 2000.06.22 23:57 | buy | 992 | 200.00 | 0.61847 | 0.00000 | 0.00000 | ||
2974 | 2000.06.22 23:57 | modify | 992 | 200.00 | 0.61847 | 0.61347 | 0.62847 | ||
2975 | 2000.06.22 23:57 | close | 991 | 200.00 | 0.61847 | 0.62420 | 0.60920 | 19751.32 | 13858884.72 |
2976 | 2000.06.23 00:19 | sell | 993 | 200.00 | 0.61920 | 0.00000 | 0.00000 | ||
2977 | 2000.06.23 00:19 | modify | 993 | 200.00 | 0.61920 | 0.62420 | 0.60920 | ||
2978 | 2000.06.23 00:19 | close | 992 | 200.00 | 0.61920 | 0.61347 | 0.62847 | 18424.49 | 13877309.21 |
2979 | 2000.06.23 00:19 | buy | 994 | 200.00 | 0.61867 | 0.00000 | 0.00000 | ||
2980 | 2000.06.23 00:19 | modify | 994 | 200.00 | 0.61867 | 0.61367 | 0.62867 | ||
2981 | 2000.06.23 00:19 | close | 993 | 200.00 | 0.61867 | 0.62420 | 0.60920 | 14340.00 | 13891649.21 |
2982 | 2000.06.23 00:24 | sell | 995 | 200.00 | 0.61910 | 0.00000 | 0.00000 | ||
2983 | 2000.06.23 00:24 | modify | 995 | 200.00 | 0.61910 | 0.62410 | 0.60910 | ||
2984 | 2000.06.23 00:24 | close | 994 | 200.00 | 0.61910 | 0.61367 | 0.62867 | 11633.05 | 13903282.26 |
2985 | 2000.06.23 01:49 | close | 995 | 200.00 | 0.61938 | 0.62410 | 0.60910 | -7575.85 | 13895706.41 |
2986 | 2000.06.23 23:02 | sell | 996 | 200.00 | 0.62380 | 0.00000 | 0.00000 | ||
2987 | 2000.06.23 23:02 | modify | 996 | 200.00 | 0.62380 | 0.62880 | 0.61380 | ||
2988 | 2000.06.26 00:33 | buy | 997 | 200.00 | 0.62347 | 0.00000 | 0.00000 | ||
2989 | 2000.06.26 00:33 | modify | 997 | 200.00 | 0.62347 | 0.61847 | 0.63347 | ||
2990 | 2000.06.26 00:33 | close | 996 | 200.00 | 0.62347 | 0.62880 | 0.61380 | 8678.44 | 13904384.85 |
2991 | 2000.06.26 00:36 | sell | 998 | 200.00 | 0.62390 | 0.00000 | 0.00000 | ||
2992 | 2000.06.26 00:36 | modify | 998 | 200.00 | 0.62390 | 0.62890 | 0.61390 | ||
2993 | 2000.06.26 00:36 | close | 997 | 200.00 | 0.62390 | 0.61847 | 0.63347 | 11633.05 | 13916017.90 |
2994 | 2000.06.26 01:02 | close | 998 | 200.00 | 0.62337 | 0.62890 | 0.61390 | 14340.00 | 13930357.90 |
2995 | 2000.06.26 23:02 | sell | 999 | 200.00 | 0.62590 | 0.00000 | 0.00000 | ||
2996 | 2000.06.26 23:02 | modify | 999 | 200.00 | 0.62590 | 0.63090 | 0.61590 | ||
2997 | 2000.06.26 23:36 | buy | 1000 | 200.00 | 0.62547 | 0.00000 | 0.00000 | ||
2998 | 2000.06.26 23:36 | modify | 1000 | 200.00 | 0.62547 | 0.62047 | 0.63547 | ||
2999 | 2000.06.26 23:36 | close | 999 | 200.00 | 0.62547 | 0.63090 | 0.61590 | 11634.34 | 13941992.24 |
3000 | 2000.06.26 23:39 | sell | 1001 | 200.00 | 0.62600 | 0.00000 | 0.00000 | ||
3001 | 2000.06.26 23:39 | modify | 1001 | 200.00 | 0.62600 | 0.63100 | 0.61600 | ||
3002 | 2000.06.26 23:39 | close | 1000 | 200.00 | 0.62600 | 0.62047 | 0.63547 | 14338.41 | 13956330.65 |
3003 | 2000.06.26 23:51 | buy | 1002 | 200.00 | 0.62537 | 0.00000 | 0.00000 | ||
3004 | 2000.06.26 23:51 | modify | 1002 | 200.00 | 0.62537 | 0.62037 | 0.63537 | ||
3005 | 2000.06.26 23:51 | close | 1001 | 200.00 | 0.62537 | 0.63100 | 0.61600 | 17045.66 | 13973376.31 |
3006 | 2000.06.27 00:04 | sell | 1003 | 200.00 | 0.62600 | 0.00000 | 0.00000 | ||
3007 | 2000.06.27 00:04 | modify | 1003 | 200.00 | 0.62600 | 0.63100 | 0.61600 | ||
3008 | 2000.06.27 00:04 | close | 1002 | 200.00 | 0.62600 | 0.62037 | 0.63537 | 15719.13 | 13989095.44 |
3009 | 2000.06.27 00:04 | buy | 1004 | 200.00 | 0.62537 | 0.00000 | 0.00000 | ||
3010 | 2000.06.27 00:04 | modify | 1004 | 200.00 | 0.62537 | 0.62037 | 0.63537 | ||
3011 | 2000.06.27 00:04 | close | 1003 | 200.00 | 0.62537 | 0.63100 | 0.61600 | 17045.66 | 14006141.10 |
3012 | 2000.06.27 00:08 | sell | 1005 | 200.00 | 0.62600 | 0.00000 | 0.00000 | ||
3013 | 2000.06.27 00:08 | modify | 1005 | 200.00 | 0.62600 | 0.63100 | 0.61600 | ||
3014 | 2000.06.27 00:08 | close | 1004 | 200.00 | 0.62600 | 0.62037 | 0.63537 | 17043.77 | 14023184.87 |
3015 | 2000.06.27 00:08 | buy | 1006 | 200.00 | 0.62537 | 0.00000 | 0.00000 | ||
3016 | 2000.06.27 00:08 | modify | 1006 | 200.00 | 0.62537 | 0.62037 | 0.63537 | ||
3017 | 2000.06.27 00:08 | close | 1005 | 200.00 | 0.62537 | 0.63100 | 0.61600 | 17045.66 | 14040230.53 |
3018 | 2000.06.27 00:09 | sell | 1007 | 200.00 | 0.62604 | 0.00000 | 0.00000 | ||
3019 | 2000.06.27 00:09 | modify | 1007 | 200.00 | 0.62604 | 0.63104 | 0.61604 | ||
3020 | 2000.06.27 00:09 | close | 1006 | 200.00 | 0.62604 | 0.62037 | 0.63537 | 18125.91 | 14058356.44 |
3021 | 2000.06.27 00:53 | buy | 1008 | 200.00 | 0.62577 | 0.00000 | 0.00000 | ||
3022 | 2000.06.27 00:53 | modify | 1008 | 200.00 | 0.62577 | 0.62077 | 0.63577 | ||
3023 | 2000.06.27 00:53 | close | 1007 | 200.00 | 0.62577 | 0.63104 | 0.61604 | 7305.28 | 14065661.72 |
3024 | 2000.06.27 01:00 | close | 1008 | 200.00 | 0.62630 | 0.62077 | 0.63577 | 14338.41 | 14080000.13 |
3025 | 2000.06.27 23:00 | buy | 100 |