Strategy Tester Report
Forex Scalping EA
FXOpen-ECN Server (Build 1170)

SymbolEURGBP (Euro vs Great Britain Pound )
Period5 Minutes (M5) 2000.01.03 02:00 - 2020.06.20 00:45 (2000.01.01 - 2020.07.17)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=5; MaxSlippage=5; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderManagement="Manage Orders"; StopLoss=20; TakeProfit=100;
Bars in test1487225Ticks modelled196597798Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00SpreadCurrent (7)
Total net profit1668113714.25Gross profit1856821016.26Gross loss-188707302.02
Profit factor9.84Expected payoff53160.19
Absolute drawdown6.45Maximal drawdown2266366.02 (0.14%)Relative drawdown10.14% (71994.65)
Total trades31379Short positions (won %)16023 (93.37%)Long positions (won %)15356 (93.27%)
Profit trades (% of total)29282 (93.32%)Loss trades (% of total)2097 (6.68%)
Largestprofit trade974368.01loss trade-271418.47
Averageprofit trade63411.69loss trade-89989.18
Maximumconsecutive wins (profit in money)1139 (72680624.12)consecutive losses (loss in money)5 (-107091.23)
Maximalconsecutive profit (count of wins)72680624.12 (1139)consecutive loss (count of losses)-1048885.08 (4)
Averageconsecutive wins18consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 23:00sell10.250.626800.000000.00000
22000.01.03 23:00modify10.250.626800.628800.61680
32000.01.03 23:20buy20.240.625870.000000.00000
42000.01.03 23:20modify20.240.625870.623870.63587
52000.01.03 23:20close10.250.625870.628800.6168028.591028.59
62000.01.03 23:25sell30.250.626500.000000.00000
72000.01.03 23:25modify30.250.626500.628500.61650
82000.01.03 23:25close20.240.626500.623870.6358718.271046.86
92000.01.03 23:26buy40.250.625670.000000.00000
102000.01.03 23:26modify40.250.625670.623670.63567
112000.01.03 23:26close30.250.625670.628500.6165025.401072.26
122000.01.03 23:26sell50.260.626390.000000.00000
132000.01.03 23:26modify50.260.626390.628390.61639
142000.01.03 23:26close40.250.626390.623670.6356721.901094.16
152000.01.03 23:52buy60.260.626070.000000.00000
162000.01.03 23:52modify60.260.626070.624070.63607
172000.01.03 23:52close50.260.626070.628390.616399.521103.68
182000.01.03 23:55sell70.270.626800.000000.00000
192000.01.03 23:55modify70.270.626800.628800.61680
202000.01.03 23:55close60.260.626800.624070.6360723.111126.79
212000.01.04 00:28buy80.270.626470.000000.00000
222000.01.04 00:28modify80.270.626470.624470.63647
232000.01.04 00:28close70.270.626470.628800.6168010.261137.05
242000.01.04 01:14close80.270.626800.624470.6364710.221147.27
252000.01.04 23:01sell90.290.629300.000000.00000
262000.01.04 23:01modify90.290.629300.631300.61930
272000.01.04 23:34buy100.270.628970.000000.00000
282000.01.04 23:34modify100.270.628970.626970.63897
292000.01.04 23:34close90.290.628970.631300.6193010.991158.26
302000.01.04 23:35sell110.280.629700.000000.00000
312000.01.04 23:35modify110.280.629700.631700.61970
322000.01.04 23:35close100.270.629700.626970.6389723.991182.25
332000.01.05 00:16buy120.280.629470.000000.00000
342000.01.05 00:16modify120.280.629470.627470.63947
352000.01.05 00:16close110.280.629470.631700.619707.061189.31
362000.01.05 00:17sell130.280.629900.000000.00000
372000.01.05 00:17modify130.280.629900.631900.61990
382000.01.05 00:17close120.280.629900.627470.6394714.181203.49
392000.01.05 00:22buy140.290.629470.000000.00000
402000.01.05 00:22modify140.290.629470.627470.63947
412000.01.05 00:22close130.280.629470.631900.6199014.171217.66
422000.01.05 00:32sell150.290.629900.000000.00000
432000.01.05 00:32modify150.290.629900.631900.61990
442000.01.05 00:32close140.290.629900.627470.6394714.681232.34
452000.01.05 00:39buy160.300.629370.000000.00000
462000.01.05 00:39modify160.300.629370.627370.63937
472000.01.05 00:39close150.290.629370.631900.6199018.371250.71
482000.01.05 00:40sell170.300.629860.000000.00000
492000.01.05 00:40modify170.300.629860.631860.61986
502000.01.05 00:40close160.300.629860.627370.6393717.481268.19
512000.01.05 00:48buy180.300.629470.000000.00000
522000.01.05 00:48modify180.300.629470.627470.63947
532000.01.05 00:48close170.300.629470.631860.6198613.661281.85
542000.01.05 02:03close180.300.629500.627470.63947-0.101281.75
552000.01.05 23:08buy190.320.628070.000000.00000
562000.01.05 23:08modify190.320.628070.626070.63807
572000.01.05 23:26sell200.310.628500.000000.00000
582000.01.05 23:26modify200.310.628500.630500.61850
592000.01.05 23:26close190.320.628500.626070.6380716.201297.95
602000.01.05 23:28buy210.310.627970.000000.00000
612000.01.05 23:28modify210.310.627970.625970.63797
622000.01.05 23:28close200.310.627970.630500.6185019.651317.60
632000.01.05 23:34sell220.320.628400.000000.00000
642000.01.05 23:34modify220.320.628400.630400.61840
652000.01.05 23:34close210.310.628400.625970.6379715.701333.30
662000.01.05 23:39buy230.320.627770.000000.00000
672000.01.05 23:39modify230.320.627770.625770.63777
682000.01.05 23:39close220.320.627770.630400.6184024.351357.65
692000.01.05 23:39sell240.330.628400.000000.00000
702000.01.05 23:39modify240.330.628400.630400.61840
712000.01.05 23:39close230.320.628400.625770.6377724.351382.00
722000.01.06 00:29buy250.330.628070.000000.00000
732000.01.06 00:29modify250.330.628070.626070.63807
742000.01.06 00:29close240.330.628070.630400.6184012.611394.62
752000.01.06 00:35sell260.340.628700.000000.00000
762000.01.06 00:35modify260.340.628700.630700.61870
772000.01.06 00:35close250.330.628700.626070.6380725.121419.74
782000.01.06 00:43buy270.340.628270.000000.00000
792000.01.06 00:43modify270.340.628270.626270.63827
802000.01.06 00:43close260.340.628270.630700.6187017.211436.95
812000.01.06 00:43sell280.340.628700.000000.00000
822000.01.06 00:43modify280.340.628700.630700.61870
832000.01.06 00:43close270.340.628700.626270.6382717.211454.16
842000.01.06 00:43buy290.350.628070.000000.00000
852000.01.06 00:43modify290.350.628070.626070.63807
862000.01.06 00:43close280.340.628070.630700.6187025.881480.04
872000.01.06 00:57sell300.360.628800.000000.00000
882000.01.06 00:57modify300.360.628800.630800.61880
892000.01.06 00:57close290.350.628800.626070.6380731.091511.13
902000.01.06 00:57buy310.360.628070.000000.00000
912000.01.06 00:57modify310.360.628070.626070.63807
922000.01.06 00:57close300.360.628070.630800.6188031.991543.12
932000.01.06 00:58sell320.370.628740.000000.00000
942000.01.06 00:58modify320.370.628740.630740.61874
952000.01.06 00:58close310.360.628740.626070.6380729.231572.35
962000.01.06 00:59buy330.380.628070.000000.00000
972000.01.06 00:59modify330.380.628070.626070.63807
982000.01.06 00:59close320.370.628070.630740.6187430.051602.40
992000.01.06 01:02close330.380.628690.626070.6380728.431630.83
1002000.01.06 23:04buy340.410.624970.000000.00000
1012000.01.06 23:04modify340.410.624970.622970.63497
1022000.01.06 23:10sell350.390.625500.000000.00000
1032000.01.06 23:10modify350.390.625500.627500.61550
1042000.01.06 23:10close340.410.625500.622970.6349725.981656.81
1052000.01.07 00:25buy360.390.625970.000000.00000
1062000.01.07 00:25modify360.390.625970.623970.63597
1072000.01.07 00:25close350.390.625970.627500.61550-24.951631.86
1082000.01.07 00:26sell370.400.626900.000000.00000
1092000.01.07 00:26modify370.400.626900.628900.61690
1102000.01.07 00:26close360.390.626900.623970.6359744.591676.45
1112000.01.07 02:01close370.400.626570.628900.6169015.151691.60
1122000.01.07 23:00buy380.420.627370.000000.00000
1132000.01.07 23:00modify380.420.627370.625370.63737
1142000.01.07 23:11sell390.410.628200.000000.00000
1152000.01.07 23:11modify390.410.628200.630200.61820
1162000.01.07 23:11close380.420.628200.625370.6373742.671734.27
1172000.01.07 23:13buy400.420.627570.000000.00000
1182000.01.07 23:13modify400.420.627570.625570.63757
1192000.01.07 23:13close390.410.627570.630200.6182031.211765.48
1202000.01.07 23:22sell410.430.628200.000000.00000
1212000.01.07 23:22modify410.430.628200.630200.61820
1222000.01.07 23:22close400.420.628200.625570.6375731.971797.45
1232000.01.07 23:25buy420.430.627570.000000.00000
1242000.01.07 23:25modify420.430.627570.625570.63757
1252000.01.07 23:25close410.430.627570.630200.6182032.741830.19
1262000.01.07 23:25sell430.440.628010.000000.00000
1272000.01.07 23:25modify430.440.628010.630010.61801
1282000.01.07 23:25close420.430.628010.625570.6375722.331852.52
1292000.01.07 23:26buy440.440.627570.000000.00000
1302000.01.07 23:26modify440.440.627570.625570.63757
1312000.01.07 23:26close430.440.627570.630010.6180122.831875.35
1322000.01.07 23:40sell450.450.628000.000000.00000
1332000.01.07 23:40modify450.450.628000.630000.61800
1342000.01.07 23:40close440.440.628000.625570.6375722.271897.62
1352000.01.07 23:57buy460.450.627670.000000.00000
1362000.01.07 23:57modify460.450.627670.625670.63767
1372000.01.07 23:57close450.450.627670.630000.6180017.051914.67
1382000.01.07 23:59sell470.460.628200.000000.00000
1392000.01.07 23:59modify470.460.628200.630200.61820
1402000.01.07 23:59close460.450.628200.625670.6376728.511943.18
1412000.01.08 00:11buy480.460.627870.000000.00000
1422000.01.08 00:11modify480.460.627870.625870.63787
1432000.01.08 00:11close470.460.627870.630200.6182017.421960.60
1442000.01.08 00:36sell490.470.628400.000000.00000
1452000.01.08 00:36modify490.470.628400.630400.61840
1462000.01.08 00:36close480.460.628400.625870.6378729.151989.75
1472000.01.08 00:41buy500.480.627870.000000.00000
1482000.01.08 00:41modify500.480.627870.625870.63787
1492000.01.08 00:41close490.470.627870.630400.6184029.782019.53
1502000.01.08 00:49sell510.490.628500.000000.00000
1512000.01.08 00:49modify510.490.628500.630500.61850
1522000.01.08 00:49close500.480.628500.625870.6378736.542056.07
1532000.01.10 02:00close510.490.627770.630500.6185043.612099.68
1542000.01.10 23:00buy520.520.626570.000000.00000
1552000.01.10 23:00modify520.520.626570.624570.63657
1562000.01.10 23:14sell530.500.627100.000000.00000
1572000.01.10 23:14modify530.500.627100.629100.61710
1582000.01.10 23:14close520.520.627100.624570.6365732.952132.63
1592000.01.10 23:18buy540.510.626670.000000.00000
1602000.01.10 23:18modify540.510.626670.624670.63667
1612000.01.10 23:18close530.500.626670.629100.6171025.312157.94
1622000.01.10 23:57sell550.510.626800.000000.00000
1632000.01.10 23:57modify550.510.626800.628800.61680
1642000.01.10 23:57close540.510.626800.624670.636676.322164.26
1652000.01.11 00:04buy560.520.626370.000000.00000
1662000.01.11 00:04modify560.520.626370.624370.63637
1672000.01.11 00:04close550.510.626370.628800.6168025.882190.14
1682000.01.11 00:20sell570.520.626800.000000.00000
1692000.01.11 00:20modify570.520.626800.628800.61680
1702000.01.11 00:20close560.520.626800.624370.6363726.322216.46
1712000.01.11 00:22buy580.530.626370.000000.00000
1722000.01.11 00:22modify580.530.626370.624370.63637
1732000.01.11 00:22close570.520.626370.628800.6168026.332242.79
1742000.01.11 00:51sell590.530.626600.000000.00000
1752000.01.11 00:51modify590.530.626600.628600.61660
1762000.01.11 00:51close580.530.626600.624370.6363713.332256.12
1772000.01.11 01:44close590.530.626270.628600.6166020.082276.20
1782000.01.11 23:00sell600.570.626800.000000.00000
1792000.01.11 23:00modify600.570.626800.628800.61680
1802000.01.11 23:18buy610.550.626070.000000.00000
1812000.01.11 23:18modify610.550.626070.624070.63607
1822000.01.11 23:18close600.570.626070.628800.6168050.642326.84
1832000.01.11 23:18sell620.560.626700.000000.00000
1842000.01.11 23:18modify620.560.626700.628700.61670
1852000.01.11 23:18close610.550.626700.624070.6360741.852368.69
1862000.01.11 23:19buy630.570.626220.000000.00000
1872000.01.11 23:19modify630.570.626220.624220.63622
1882000.01.11 23:19close620.560.626220.628700.6167031.922400.61
1892000.01.11 23:22sell640.580.626920.000000.00000
1902000.01.11 23:22modify640.580.626920.628920.61692
1912000.01.11 23:22close630.570.626920.624220.6362248.462449.07
1922000.01.11 23:23buy650.590.626170.000000.00000
1932000.01.11 23:23modify650.590.626170.624170.63617
1942000.01.11 23:23close640.580.626170.628920.6169253.022502.09
1952000.01.11 23:23sell660.600.626700.000000.00000
1962000.01.11 23:23modify660.600.626700.628700.61670
1972000.01.11 23:23close650.590.626700.624170.6361737.392539.48
1982000.01.12 00:16buy670.600.626670.000000.00000
1992000.01.12 00:16modify670.600.626670.624670.63667
2002000.01.12 00:16close660.600.626670.628700.61670-0.142539.34
2012000.01.12 00:43sell680.610.627100.000000.00000
2022000.01.12 00:43modify680.610.627100.629100.61710
2032000.01.12 00:43close670.600.627100.624670.6366730.382569.72
2042000.01.12 01:19close680.610.626770.629100.6171023.102592.82
2052000.01.12 23:00buy690.650.625770.000000.00000
2062000.01.12 23:00modify690.650.625770.623770.63577
2072000.01.12 23:08sell700.620.626400.000000.00000
2082000.01.12 23:08modify700.620.626400.628400.61640
2092000.01.12 23:08close690.650.626400.623770.6357749.472642.29
2102000.01.12 23:10buy710.640.625770.000000.00000
2112000.01.12 23:10modify710.640.625770.623770.63577
2122000.01.12 23:10close700.620.625770.628400.6164047.182689.47
2132000.01.13 00:16sell720.640.625900.000000.00000
2142000.01.13 00:16modify720.640.625900.627900.61590
2152000.01.13 00:16close710.640.625900.623770.635770.092689.56
2162000.01.13 00:54buy730.640.625570.000000.00000
2172000.01.13 00:54modify730.640.625570.623570.63557
2182000.01.13 00:54close720.640.625570.627900.6159024.242713.80
2192000.01.13 00:55sell740.650.626100.000000.00000
2202000.01.13 00:55modify740.650.626100.628100.61610
2212000.01.13 00:55close730.640.626100.623570.6355740.552754.35
2222000.01.13 01:25close740.650.625670.628100.6161032.912787.26
2232000.01.13 23:04buy750.700.622770.000000.00000
2242000.01.13 23:04modify750.700.622770.620770.63277
2252000.01.13 23:04sell760.670.623350.000000.00000
2262000.01.13 23:04modify760.670.623350.625350.61335
2272000.01.13 23:04close750.700.623350.620770.6327748.822836.08
2282000.01.13 23:06buy770.680.622770.000000.00000
2292000.01.13 23:06modify770.680.622770.620770.63277
2302000.01.13 23:06close760.670.622770.625350.6133546.722882.80
2312000.01.13 23:23sell780.690.623200.000000.00000
2322000.01.13 23:23modify780.690.623200.625200.61320
2332000.01.13 23:23close770.680.623200.620770.6327734.422917.22
2342000.01.13 23:32buy790.700.622670.000000.00000
2352000.01.13 23:32modify790.700.622670.620670.63267
2362000.01.13 23:32close780.690.622670.625200.6132043.722960.94
2372000.01.13 23:40sell800.710.623040.000000.00000
2382000.01.13 23:40modify800.710.623040.625040.61304
2392000.01.13 23:40close790.700.623040.620670.6326730.082991.02
2402000.01.13 23:46buy810.720.622570.000000.00000
2412000.01.13 23:46modify810.720.622570.620570.63257
2422000.01.13 23:46close800.710.622570.625040.6130439.573030.59
2432000.01.13 23:55sell820.730.623150.000000.00000
2442000.01.13 23:55modify820.730.623150.625150.61315
2452000.01.13 23:55close810.720.623150.620570.6325750.223080.81
2462000.01.14 00:26buy830.740.622470.000000.00000
2472000.01.14 00:26modify830.740.622470.620470.63247
2482000.01.14 00:26close820.730.622470.625150.6131560.293141.10
2492000.01.14 00:40sell840.750.623000.000000.00000
2502000.01.14 00:40modify840.750.623000.625000.61300
2512000.01.14 00:40close830.740.623000.620470.6324746.893187.99
2522000.01.14 00:56buy850.760.622570.000000.00000
2532000.01.14 00:56modify850.760.622570.620570.63257
2542000.01.14 00:56close840.750.622570.625000.6130037.973225.96
2552000.01.14 01:26close850.760.623000.620570.6325738.473264.43
2562000.01.14 23:01sell860.820.621300.000000.00000
2572000.01.14 23:01modify860.820.621300.623300.61130
2582000.01.14 23:04buy870.780.620670.000000.00000
2592000.01.14 23:04modify870.780.620670.618670.63067
2602000.01.14 23:04close860.820.620670.623300.6113062.423326.85
2612000.01.15 00:06sell880.790.621000.000000.00000
2622000.01.15 00:06modify880.790.621000.623000.61100
2632000.01.15 00:06close870.780.621000.618670.6306729.563356.41
2642000.01.15 00:11buy890.810.620270.000000.00000
2652000.01.15 00:11modify890.810.620270.618270.63027
2662000.01.15 00:11close880.790.620270.623000.6110070.203426.61
2672000.01.15 00:42sell900.810.620500.000000.00000
2682000.01.15 00:42modify900.810.620500.622500.61050
2692000.01.15 00:42close890.810.620500.618270.6302720.363446.97
2702000.01.15 00:42buy910.830.619870.000000.00000
2712000.01.15 00:42modify910.830.619870.617870.62987
2722000.01.15 00:42close900.810.619870.622500.6105061.653508.62
2732000.01.15 01:09close910.830.620200.617870.6298731.453540.07
2742000.01.17 23:02sell920.890.620000.000000.00000
2752000.01.17 23:02modify920.890.620000.622000.61000
2762000.01.17 23:05buy930.850.619470.000000.00000
2772000.01.17 23:05modify930.850.619470.617470.62947
2782000.01.17 23:05close920.890.619470.622000.6100056.413596.48
2792000.01.17 23:44sell940.860.620000.000000.00000
2802000.01.17 23:44modify940.860.620000.622000.61000
2812000.01.17 23:44close930.850.620000.617470.6294753.863650.34
2822000.01.18 00:10buy950.880.619470.000000.00000
2832000.01.18 00:10modify950.880.619470.617470.62947
2842000.01.18 00:10close940.860.619470.622000.6100054.603704.94
2852000.01.18 00:46sell960.890.620000.000000.00000
2862000.01.18 00:46modify960.890.620000.622000.61000
2872000.01.18 00:46close950.880.620000.617470.6294755.773760.71
2882000.01.18 00:50buy970.900.619520.000000.00000
2892000.01.18 00:50modify970.900.619520.617520.62952
2902000.01.18 00:50close960.890.619520.622000.6100050.733811.44
2912000.01.18 01:01close970.900.620000.617520.6295251.293862.73
2922000.01.18 23:00sell980.970.618600.000000.00000
2932000.01.18 23:00modify980.970.618600.620600.60860
2942000.01.18 23:40buy990.920.618360.000000.00000
2952000.01.18 23:40modify990.920.618360.616360.62836
2962000.01.18 23:40close980.970.618360.620600.6086025.613888.34
2972000.01.18 23:40sell1000.930.618930.000000.00000
2982000.01.18 23:40modify1000.930.618930.620930.60893
2992000.01.18 23:40close990.920.618930.616360.6283662.993951.33
3002000.01.18 23:42buy1010.950.618360.000000.00000
3012000.01.18 23:42modify1010.950.618360.616360.62836
3022000.01.18 23:42close1000.930.618360.620930.6089363.674015.00
3032000.01.18 23:42sell1020.960.618930.000000.00000
3042000.01.18 23:42modify1020.960.618930.620930.60893
3052000.01.18 23:42close1010.950.618930.616360.6283665.054080.05
3062000.01.18 23:44buy1030.980.618270.000000.00000
3072000.01.18 23:44modify1030.980.618270.616270.62827
3082000.01.18 23:44close1020.960.618270.620930.6089376.734156.78
3092000.01.18 23:46sell1041.000.619000.000000.00000
3102000.01.18 23:46modify1041.000.619000.621000.60900
3112000.01.18 23:46close1030.980.619000.616270.6282787.084243.86
3122000.01.19 00:12buy1051.020.618570.000000.00000
3132000.01.19 00:12modify1051.020.618570.616570.62857
3142000.01.19 00:12close1041.000.618570.621000.6090050.744294.60
3152000.01.19 00:15sell1061.030.619000.000000.00000
3162000.01.19 00:15modify1061.030.619000.621000.60900
3172000.01.19 00:15close1051.020.619000.616570.6285751.634346.23
3182000.01.19 02:41close1061.030.619270.621000.60900-39.744306.49
3192000.01.19 23:00sell1071.080.616100.000000.00000
3202000.01.19 23:00modify1071.080.616100.618100.60610
3212000.01.19 23:49buy1081.020.615750.000000.00000
3222000.01.19 23:49modify1081.020.615750.613750.62575
3232000.01.19 23:49close1071.080.615750.618100.6061043.664350.15
3242000.01.20 00:31sell1091.040.616100.000000.00000
3252000.01.20 00:31modify1091.040.616100.618100.60610
3262000.01.20 00:31close1081.020.616100.613750.6257528.754378.89
3272000.01.20 00:49buy1101.050.615670.000000.00000
3282000.01.20 00:49modify1101.050.615670.613670.62567
3292000.01.20 00:49close1091.040.615670.618100.6061052.654431.54
3302000.01.20 00:50sell1111.060.616200.000000.00000
3312000.01.20 00:50modify1111.060.616200.618200.60620
3322000.01.20 00:50close1101.050.616200.613670.6256766.544498.08
3332000.01.20 01:56close1111.060.615670.618200.6062067.174565.25
3342000.01.20 23:07sell1121.140.615000.000000.00000
3352000.01.20 23:07modify1121.140.615000.617000.60500
3362000.01.20 23:08buy1131.090.614470.000000.00000
3372000.01.20 23:08modify1131.090.614470.612470.62447
3382000.01.20 23:08close1121.140.614470.617000.6050072.244637.49
3392000.01.20 23:11sell1141.120.615100.000000.00000
3402000.01.20 23:11modify1141.120.615100.617100.60510
3412000.01.20 23:11close1131.090.615100.612470.6244782.964720.45
3422000.01.20 23:22buy1151.140.614470.000000.00000
3432000.01.20 23:22modify1151.140.614470.612470.62447
3442000.01.20 23:22close1141.120.614470.617100.6051085.254805.70
3452000.01.20 23:27sell1161.150.615000.000000.00000
3462000.01.20 23:27modify1161.150.615000.617000.60500
3472000.01.20 23:27close1151.140.615000.612470.6244772.244877.94
3482000.01.20 23:31buy1171.170.614470.000000.00000
3492000.01.20 23:31modify1171.170.614470.612470.62447
3502000.01.20 23:31close1161.150.614470.617000.6050072.874950.81
3512000.01.20 23:32sell1181.180.614900.000000.00000
3522000.01.20 23:32modify1181.180.614900.616900.60490
3532000.01.20 23:32close1171.170.614900.612470.6244759.235010.04
3542000.01.20 23:33buy1191.200.614470.000000.00000
3552000.01.20 23:33modify1191.200.614470.612470.62447
3562000.01.20 23:33close1181.180.614470.616900.6049059.745069.78
3572000.01.20 23:46sell1201.210.614900.000000.00000
3582000.01.20 23:46modify1201.210.614900.616900.60490
3592000.01.20 23:46close1191.200.614900.612470.6244760.755130.53
3602000.01.21 00:16buy1211.230.614340.000000.00000
3612000.01.21 00:16modify1211.230.614340.612340.62434
3622000.01.21 00:16close1201.210.614340.616900.6049081.445211.97
3632000.01.21 00:16sell1221.260.615000.000000.00000
3642000.01.21 00:16modify1221.260.615000.617000.60500
3652000.01.21 00:16close1211.230.615000.612340.6243498.335310.30
3662000.01.21 00:44buy1231.280.614370.000000.00000
3672000.01.21 00:44modify1231.280.614370.612370.62437
3682000.01.21 00:44close1221.260.614370.617000.6050095.905406.20
3692000.01.21 00:52sell1241.310.615200.000000.00000
3702000.01.21 00:52modify1241.310.615200.617200.60520
3712000.01.21 00:52close1231.280.615200.612370.62437130.055536.25
3722000.01.21 01:03close1241.310.614470.617200.60520116.405652.65
3732000.01.21 23:00sell1251.410.612200.000000.00000
3742000.01.21 23:00modify1251.410.612200.614200.60220
3752000.01.21 23:03buy1261.350.611770.000000.00000
3762000.01.21 23:03modify1261.350.611770.609770.62177
3772000.01.21 23:03close1251.410.611770.614200.6022071.385724.03
3782000.01.21 23:08sell1271.370.612300.000000.00000
3792000.01.21 23:08modify1271.370.612300.614300.60230
3802000.01.21 23:08close1261.350.612300.609770.6217785.555809.58
3812000.01.21 23:19buy1281.390.611770.000000.00000
3822000.01.21 23:19modify1281.390.611770.609770.62177
3832000.01.21 23:19close1271.370.611770.614300.6023086.815896.39
3842000.01.21 23:31sell1291.410.612200.000000.00000
3852000.01.21 23:31modify1291.410.612200.614200.60220
3862000.01.21 23:31close1281.390.612200.609770.6217770.375966.76
3872000.01.22 00:02buy1301.430.611670.000000.00000
3882000.01.22 00:02modify1301.430.611670.609670.62167
3892000.01.22 00:02close1291.410.611670.614200.6022089.356056.11
3902000.01.22 00:16sell1311.450.612100.000000.00000
3912000.01.22 00:16modify1311.450.612100.614100.60210
3922000.01.22 00:16close1301.430.612100.609670.6216772.396128.50
3932000.01.22 00:23buy1321.470.611670.000000.00000
3942000.01.22 00:23modify1321.470.611670.609670.62167
3952000.01.22 00:23close1311.450.611670.614100.6021073.406201.90
3962000.01.22 00:56sell1331.480.612000.000000.00000
3972000.01.22 00:56modify1331.480.612000.614000.60200
3982000.01.22 00:56close1321.470.612000.609670.6216755.696257.59
3992000.01.24 02:00close1331.480.609370.614000.60200490.036747.62
4002000.01.24 23:00sell1341.690.608600.000000.00000
4012000.01.24 23:00modify1341.690.608600.610600.59860
4022000.01.25 00:29s/l1341.690.610600.610600.59860-437.596310.04
4032000.01.25 00:29sell1351.580.610580.000000.00000
4042000.01.25 00:29modify1351.580.610580.612580.60058
4052000.01.25 00:36buy1361.550.609270.000000.00000
4062000.01.25 00:36modify1361.550.609270.607270.61927
4072000.01.25 00:36close1351.580.609270.612580.60058257.186567.22
4082000.01.25 00:40sell1371.570.609700.000000.00000
4092000.01.25 00:40modify1371.570.609700.611700.59970
4102000.01.25 00:40close1361.550.609700.607270.6192778.476645.69
4112000.01.25 00:42buy1381.610.608870.000000.00000
4122000.01.25 00:42modify1381.610.608870.606870.61887
4132000.01.25 00:42close1371.570.608870.611700.59970159.516805.20
4142000.01.25 00:44sell1391.650.609700.000000.00000
4152000.01.25 00:44modify1391.650.609700.611700.59970
4162000.01.25 00:44close1381.610.609700.606870.61887163.576968.77
4172000.01.25 00:50buy1401.670.609270.000000.00000
4182000.01.25 00:50modify1401.670.609270.607270.61927
4192000.01.25 00:50close1391.650.609270.611700.5997083.537052.30
4202000.01.25 00:52sell1411.690.609800.000000.00000
4212000.01.25 00:52modify1411.690.609800.611800.59980
4222000.01.25 00:52close1401.670.609800.607270.61927105.827158.12
4232000.01.25 00:58buy1421.720.609270.000000.00000
4242000.01.25 00:58modify1421.720.609270.607270.61927
4252000.01.25 00:58close1411.690.609270.611800.59980107.107265.22
4262000.01.25 01:12close1421.720.609700.607270.6192787.087352.30
4272000.01.25 23:01sell1431.840.609600.000000.00000
4282000.01.25 23:01modify1431.840.609600.611600.59960
4292000.01.25 23:37buy1441.800.608470.000000.00000
4302000.01.25 23:37modify1441.800.608470.606470.61847
4312000.01.25 23:37close1431.840.608470.611600.59960257.297609.59
4322000.01.26 00:25sell1451.820.608900.000000.00000
4332000.01.26 00:25modify1451.820.608900.610900.59890
4342000.01.26 00:25close1441.800.608900.606470.6184783.787693.37
4352000.01.26 00:25buy1461.840.608530.000000.00000
4362000.01.26 00:25modify1461.840.608530.606530.61853
4372000.01.26 00:25close1451.820.608530.610900.5989078.237771.60
4382000.01.26 00:25sell1471.860.608910.000000.00000
4392000.01.26 00:25modify1471.860.608910.610910.59891
4402000.01.26 00:25close1461.840.608910.606530.6185381.427853.02
4412000.01.26 00:28buy1481.880.608470.000000.00000
4422000.01.26 00:28modify1481.880.608470.606470.61847
4432000.01.26 00:28close1471.860.608470.610910.5989196.537949.55
4442000.01.26 00:31sell1491.910.609100.000000.00000
4452000.01.26 00:31modify1491.910.609100.611100.59910
4462000.01.26 00:31close1481.880.609100.606470.61847143.108092.65
4472000.01.26 00:32buy1501.950.608470.000000.00000
4482000.01.26 00:32modify1501.950.608470.606470.61847
4492000.01.26 00:32close1491.910.608470.611100.59910145.378238.02
4502000.01.26 00:34sell1511.970.608900.000000.00000
4512000.01.26 00:34modify1511.970.608900.610900.59890
4522000.01.26 00:34close1501.950.608900.606470.6184798.718336.73
4532000.01.26 00:35buy1522.000.608370.000000.00000
4542000.01.26 00:35modify1522.000.608370.606370.61837
4552000.01.26 00:35close1511.970.608370.610900.59890124.848461.57
4562000.01.26 00:43sell1532.030.608900.000000.00000
4572000.01.26 00:43modify1532.030.608900.610900.59890
4582000.01.26 00:43close1522.000.608900.606370.61837126.738588.30
4592000.01.26 00:59buy1542.060.608370.000000.00000
4602000.01.26 00:59modify1542.060.608370.606370.61837
4612000.01.26 00:59close1532.030.608370.610900.59890128.648716.94
4622000.01.26 01:26close1542.060.608800.606370.61837104.288821.22
4632000.01.26 23:00sell1552.210.611400.000000.00000
4642000.01.26 23:00modify1552.210.611400.613400.60140
4652000.01.26 23:05buy1562.110.610870.000000.00000
4662000.01.26 23:05modify1562.110.610870.608870.62087
4672000.01.26 23:05close1552.210.610870.613400.60140140.058961.27
4682000.01.26 23:06sell1572.160.611500.000000.00000
4692000.01.26 23:06modify1572.160.611500.613500.60150
4702000.01.26 23:06close1562.110.611500.608870.62087160.609121.87
4712000.01.26 23:07buy1582.200.610870.000000.00000
4722000.01.26 23:07modify1582.200.610870.608870.62087
4732000.01.26 23:07close1572.160.610870.613500.60150164.419286.28
4742000.01.26 23:24sell1592.220.611300.000000.00000
4752000.01.26 23:24modify1592.220.611300.613300.60130
4762000.01.26 23:24close1582.200.611300.608870.62087111.379397.65
4772000.01.26 23:29buy1602.250.610870.000000.00000
4782000.01.26 23:29modify1602.250.610870.608870.62087
4792000.01.26 23:29close1592.220.610870.613300.60130112.399510.04
4802000.01.26 23:29sell1612.300.611700.000000.00000
4812000.01.26 23:29modify1612.300.611700.613700.60170
4822000.01.26 23:29close1602.250.611700.608870.62087228.609738.64
4832000.01.26 23:31buy1622.350.610970.000000.00000
4842000.01.26 23:31modify1622.350.610970.608970.62097
4852000.01.26 23:31close1612.300.610970.613700.60170204.379943.01
4862000.01.26 23:32sell1632.380.611400.000000.00000
4872000.01.26 23:32modify1632.380.611400.613400.60140
4882000.01.26 23:32close1622.350.611400.608970.62097118.9610061.97
4892000.01.26 23:40buy1642.430.610670.000000.00000
4902000.01.26 23:40modify1642.430.610670.608670.62067
4912000.01.26 23:40close1632.380.610670.613400.60140211.4810273.45
4922000.01.26 23:44sell1652.480.611400.000000.00000
4932000.01.26 23:44modify1652.480.611400.613400.60140
4942000.01.26 23:44close1642.430.611400.608670.62067215.9110489.36
4952000.01.26 23:49buy1662.520.610870.000000.00000
4962000.01.26 23:49modify1662.520.610870.608870.62087
4972000.01.26 23:49close1652.480.610870.613400.60140157.1510646.51
4982000.01.26 23:51sell1672.560.611500.000000.00000
4992000.01.26 23:51modify1672.560.611500.613500.60150
5002000.01.26 23:51close1662.520.611500.608870.62087191.8010838.31
5012000.01.27 00:10buy1682.610.610870.000000.00000
5022000.01.27 00:10modify1682.610.610870.608870.62087
5032000.01.27 00:10close1672.560.610870.613500.60150195.7311034.04
5042000.01.27 00:11sell1692.650.611400.000000.00000
5052000.01.27 00:11modify1692.650.611400.613400.60140
5062000.01.27 00:11close1682.610.611400.608870.62087165.3911199.43
5072000.01.27 00:13buy1702.700.610770.000000.00000
5082000.01.27 00:13modify1702.700.610770.608770.62077
5092000.01.27 00:13close1692.650.610770.613400.60140201.6911401.12
5102000.01.27 00:34sell1712.740.611300.000000.00000
5112000.01.27 00:34modify1712.740.611300.613300.60130
5122000.01.27 00:34close1702.700.611300.608770.62077171.0911572.21
5132000.01.27 00:37buy1722.770.610870.000000.00000
5142000.01.27 00:37modify1722.770.610870.608870.62087
5152000.01.27 00:37close1712.740.610870.613300.60130138.7111710.92
5162000.01.27 00:40sell1732.820.611500.000000.00000
5172000.01.27 00:40modify1732.820.611500.613500.60150
5182000.01.27 00:40close1722.770.611500.608870.62087210.8211921.74
5192000.01.27 00:41buy1742.910.610470.000000.00000
5202000.01.27 00:41modify1742.910.610470.608470.62047
5212000.01.27 00:41close1732.820.610470.613500.60150358.3912280.13
5222000.01.27 00:44sell1752.990.611500.000000.00000
5232000.01.27 00:44modify1752.990.611500.613500.60150
5242000.01.27 00:44close1742.910.611500.608470.62047369.8212649.95
5252000.01.27 00:55buy1763.050.610870.000000.00000
5262000.01.27 00:55modify1763.050.610870.608870.62087
5272000.01.27 00:55close1752.990.610870.613500.60150227.5712877.52
5282000.01.27 01:57close1763.050.610700.608870.62087-78.8112798.71
5292000.01.27 23:00sell1773.200.603500.000000.00000
5302000.01.27 23:00modify1773.200.603500.605500.59350
5312000.01.27 23:34buy1783.060.602970.000000.00000
5322000.01.27 23:34modify1783.060.602970.600970.61297
5332000.01.27 23:34close1773.200.602970.605500.59350202.7813001.49
5342000.01.27 23:41sell1793.110.603400.000000.00000
5352000.01.27 23:41modify1793.110.603400.605400.59340
5362000.01.27 23:41close1783.060.603400.600970.61297154.9113156.40
5372000.01.27 23:46buy1803.150.602970.000000.00000
5382000.01.27 23:46modify1803.150.602970.600970.61297
5392000.01.27 23:46close1793.110.602970.605400.59340157.4413313.84
5402000.01.28 00:05sell1813.180.603400.000000.00000
5412000.01.28 00:05modify1813.180.603400.605400.59340
5422000.01.28 00:05close1803.150.603400.600970.61297146.6113460.45
5432000.01.28 00:17buy1823.220.602970.000000.00000
5442000.01.28 00:17modify1823.220.602970.600970.61297
5452000.01.28 00:17close1813.180.602970.605400.59340160.9813621.43
5462000.01.28 00:23sell1833.260.603400.000000.00000
5472000.01.28 00:23modify1833.260.603400.605400.59340
5482000.01.28 00:23close1823.220.603400.600970.61297163.0113784.44
5492000.01.28 00:32buy1843.300.602970.000000.00000
5502000.01.28 00:32modify1843.300.602970.600970.61297
5512000.01.28 00:32close1833.260.602970.605400.59340165.0413949.48
5522000.01.28 00:45sell1853.330.603300.000000.00000
5532000.01.28 00:45modify1853.330.603300.605300.59330
5542000.01.28 00:45close1843.300.603300.600970.61297125.0114074.49
5552000.01.28 00:50buy1863.370.602870.000000.00000
5562000.01.28 00:50modify1863.370.602870.600870.61287
5572000.01.28 00:50close1853.330.602870.605300.59330168.5814243.07
5582000.01.28 01:18close1863.370.604600.600870.61287728.9014971.97
5592000.01.28 23:00sell1873.740.602800.000000.00000
5602000.01.28 23:00modify1873.740.602800.604800.59280
5612000.01.28 23:01buy1883.610.602070.000000.00000
5622000.01.28 23:01modify1883.610.602070.600070.61207
5632000.01.28 23:01close1873.740.602070.604800.59280332.3215304.29
5642000.01.28 23:01sell1893.700.602800.000000.00000
5652000.01.28 23:01modify1893.700.602800.604800.59280
5662000.01.28 23:01close1883.610.602800.600070.61207320.7715625.06
5672000.01.28 23:02buy1903.770.602070.000000.00000
5682000.01.28 23:02modify1903.770.602070.600070.61207
5692000.01.28 23:02close1893.700.602070.604800.59280328.7715953.83
5702000.01.28 23:03sell1913.850.602760.000000.00000
5712000.01.28 23:03modify1913.850.602760.604760.59276
5722000.01.28 23:03close1903.770.602760.600070.61207315.7716269.60
5732000.01.28 23:25buy1923.880.602470.000000.00000
5742000.01.28 23:25modify1923.880.602470.600470.61247
5752000.01.28 23:25close1913.850.602470.604760.59276126.2216395.82
5762000.01.28 23:25sell1933.920.602900.000000.00000
5772000.01.28 23:25modify1933.920.602900.604900.59290
5782000.01.28 23:25close1923.880.602900.600470.61247196.4216592.24
5792000.01.28 23:26buy1944.000.602270.000000.00000
5802000.01.28 23:26modify1944.000.602270.600270.61227
5812000.01.28 23:26close1933.920.602270.604900.59290298.3616890.60
5822000.01.28 23:34sell1954.070.602900.000000.00000
5832000.01.28 23:34modify1954.070.602900.604900.59290
5842000.01.28 23:34close1944.000.602900.600270.61227304.4517195.05
5852000.01.29 00:12buy1964.110.602470.000000.00000
5862000.01.29 00:12modify1964.110.602470.600470.61247
5872000.01.29 00:12close1954.070.602470.604900.59290206.0417401.09
5882000.01.29 00:57s/l1964.110.600470.600470.61247-1064.6616336.43
5892000.01.29 00:57buy1974.080.600270.000000.00000
5902000.01.29 00:57modify1974.080.600270.598270.61027
5912000.01.29 00:59sell1984.130.602500.000000.00000
5922000.01.29 00:59modify1984.130.602500.604500.59250
5932000.01.29 00:59close1974.080.602500.598270.610271142.4317478.86
5942000.01.29 01:00close1984.130.601770.604500.59250366.9817845.84
5952000.01.31 23:00sell1994.460.600100.000000.00000
5962000.01.31 23:00modify1994.460.600100.602100.59010
5972000.01.31 23:03buy2004.270.599570.000000.00000
5982000.01.31 23:03modify2004.270.599570.597570.60957
5992000.01.31 23:03close1994.460.599570.602100.59010282.6318128.47
6002000.01.31 23:04sell2014.350.600100.000000.00000
6012000.01.31 23:04modify2014.350.600100.602100.59010
6022000.01.31 23:04close2004.270.600100.597570.60957270.5718399.04
6032000.01.31 23:08buy2024.420.599570.000000.00000
6042000.01.31 23:08modify2024.420.599570.597570.60957
6052000.01.31 23:08close2014.350.599570.602100.59010275.6618674.70
6062000.01.31 23:09sell2034.520.600400.000000.00000
6072000.01.31 23:09modify2034.520.600400.602400.59040
6082000.01.31 23:09close2024.420.600400.597570.60957449.0719123.77
6092000.02.01 00:10buy2044.530.600270.000000.00000
6102000.02.01 00:10modify2044.530.600270.598270.61027
6112000.02.01 00:10close2034.520.600270.602400.5904056.5419180.31
6122000.02.01 00:17sell2054.590.600700.000000.00000
6132000.02.01 00:17modify2054.590.600700.602700.59070
6142000.02.01 00:17close2044.530.600700.598270.61027229.3319409.64
6152000.02.01 00:20buy2064.690.599970.000000.00000
6162000.02.01 00:20modify2064.690.599970.597970.60997
6172000.02.01 00:20close2054.590.599970.602700.59070407.8519817.49
6182000.02.01 00:32sell2074.770.600600.000000.00000
6192000.02.01 00:32modify2074.770.600600.602600.59060
6202000.02.01 00:32close2064.690.600600.597970.60997356.9620174.45
6212000.02.01 00:58buy2084.830.600170.000000.00000
6222000.02.01 00:58modify2084.830.600170.598170.61017
6232000.02.01 00:58close2074.770.600170.602600.59060241.4920415.94
6242000.02.01 01:02close2084.830.600700.598170.61017306.0720722.01
6252000.02.01 23:00sell2095.180.602600.000000.00000
6262000.02.01 23:00modify2095.180.602600.604600.59260
6272000.02.01 23:03buy2105.030.601670.000000.00000
6282000.02.01 23:03modify2105.030.601670.599670.61167
6292000.02.01 23:03close2095.180.601670.604600.59260592.3021314.31
6302000.02.01 23:03sell2115.200.602700.000000.00000
6312000.02.01 23:03modify2115.200.602700.604700.59270
6322000.02.01 23:03close2105.030.602700.599670.61167639.2321953.54
6332000.02.01 23:06buy2125.320.601870.000000.00000
6342000.02.01 23:06modify2125.320.601870.599870.61187
6352000.02.01 23:06close2115.200.601870.604700.59270528.3222481.86
6362000.02.01 23:39sell2135.380.602300.000000.00000
6372000.02.01 23:39modify2135.380.602300.604300.59230
6382000.02.01 23:39close2125.320.602300.599870.61187269.3222751.18
6392000.02.01 23:50buy2145.500.601570.000000.00000
6402000.02.01 23:50modify2145.500.601570.599570.61157
6412000.02.01 23:50close2135.380.601570.604300.59230478.0423229.22
6422000.02.02 00:11sell2155.590.602200.000000.00000
6432000.02.02 00:11modify2155.590.602200.604200.59220
6442000.02.02 00:11close2145.500.602200.599570.61157396.1523625.37
6452000.02.02 00:51buy2165.670.601670.000000.00000
6462000.02.02 00:51modify2165.670.601670.599670.61167
6472000.02.02 00:51close2155.590.601670.604200.59220354.2323979.60
6482000.02.02 01:31close2165.670.602200.599670.61167359.2924338.89
6492000.02.02 23:00buy2176.080.607770.000000.00000
6502000.02.02 23:00modify2176.080.607770.605770.61777
6512000.02.02 23:45sell2185.720.607740.000000.00000
6522000.02.02 23:45modify2185.720.607740.609740.59774
6532000.02.02 23:45close2176.080.607740.605770.61777-48.6124290.28
6542000.02.02 23:48buy2195.820.607290.000000.00000
6552000.02.02 23:48modify2195.820.607290.605290.61729
6562000.02.02 23:48close2185.720.607290.609740.59774304.1624594.44
6572000.02.02 23:58sell2205.940.608000.000000.00000
6582000.02.02 23:58modify2205.940.608000.610000.59800
6592000.02.02 23:58close2195.820.608000.605290.61729502.2925096.73
6602000.02.02 23:58buy2216.060.607270.000000.00000
6612000.02.02 23:58modify2216.060.607270.605270.61727
6622000.02.02 23:58close2205.940.607270.610000.59800527.8025624.53
6632000.02.03 00:16sell2226.070.607500.000000.00000
6642000.02.03 00:16modify2226.070.607500.609500.59750
6652000.02.03 00:16close2216.060.607500.605270.6172778.1025702.63
6662000.02.03 00:17buy2236.210.606770.000000.00000
6672000.02.03 00:17modify2236.210.606770.604770.61677
6682000.02.03 00:17close2226.070.606770.609500.59750539.3526241.98
6692000.02.03 00:17sell2246.350.607570.000000.00000
6702000.02.03 00:17modify2246.350.607570.609570.59757
6712000.02.03 00:17close2236.210.607570.604770.61677607.1926849.17
6722000.02.03 00:18buy2256.480.606870.000000.00000
6732000.02.03 00:18modify2256.480.606870.604870.61687
6742000.02.03 00:18close2246.350.606870.609570.59757539.9527389.12
6752000.02.03 01:16close2256.480.607500.604870.61687493.2027882.32
6762000.02.03 23:00sell2266.970.620600.000000.00000
6772000.02.03 23:00modify2266.970.620600.622600.61060
6782000.02.03 23:04buy2276.700.619970.000000.00000
6792000.02.03 23:04modify2276.700.619970.617970.62997
6802000.02.03 23:04close2266.970.619970.622600.61060530.5128412.83
6812000.02.03 23:05sell2286.860.620700.000000.00000
6822000.02.03 23:05modify2286.860.620700.622700.61070
6832000.02.03 23:05close2276.700.620700.617970.62997595.3229008.15
6842000.02.03 23:09buy2297.030.619870.000000.00000
6852000.02.03 23:09modify2297.030.619870.617870.62987
6862000.02.03 23:09close2286.860.619870.622700.61070696.9729705.12
6872000.02.03 23:09sell2307.180.620600.000000.00000
6882000.02.03 23:09modify2307.180.620600.622600.61060
6892000.02.03 23:09close2297.030.620600.617870.62987624.6430329.76
6902000.02.03 23:31buy2317.260.620170.000000.00000
6912000.02.03 23:31modify2317.260.620170.618170.63017
6922000.02.03 23:31close2307.180.620170.622600.61060363.4930693.25
6932000.02.03 23:33sell2327.340.620600.000000.00000
6942000.02.03 23:33modify2327.340.620600.622600.61060
6952000.02.03 23:33close2317.260.620600.618170.63017367.5331060.78
6962000.02.03 23:33buy2337.430.620170.000000.00000
6972000.02.03 23:33modify2337.430.620170.618170.63017
6982000.02.03 23:33close2327.340.620170.622600.61060371.5831432.36
6992000.02.03 23:40sell2347.500.620500.000000.00000
7002000.02.03 23:40modify2347.500.620500.622500.61050
7012000.02.03 23:40close2337.430.620500.618170.63017281.4631713.82
7022000.02.03 23:40buy2357.600.620030.000000.00000
7032000.02.03 23:40modify2357.600.620030.618030.63003
7042000.02.03 23:40close2347.500.620030.622500.61050417.9232131.74
7052000.02.04 00:44sell2367.620.620200.000000.00000
7062000.02.04 00:44modify2367.620.620200.622200.61020
7072000.02.04 00:44close2357.600.620200.618030.63003101.9032233.64
7082000.02.04 00:46buy2377.810.619370.000000.00000
7092000.02.04 00:46modify2377.810.619370.617370.62937
7102000.02.04 00:46close2367.620.619370.622200.61020774.1933007.83
7112000.02.04 00:48sell2387.970.620100.000000.00000
7122000.02.04 00:48modify2387.970.620100.622100.61010
7132000.02.04 00:48close2377.810.620100.617370.62937693.9533701.78
7142000.02.04 00:54buy2398.060.619670.000000.00000
7152000.02.04 00:54modify2398.060.619670.617670.62967
7162000.02.04 00:54close2387.970.619670.622100.61010403.4834105.26
7172000.02.04 00:56sell2408.160.620100.000000.00000
7182000.02.04 00:56modify2408.160.620100.622100.61010
7192000.02.04 00:56close2398.060.620100.617670.62967408.0334513.29
7202000.02.04 01:02close2408.160.619670.622100.61010413.1034926.39
7212000.02.04 23:01sell2418.730.618200.000000.00000
7222000.02.04 23:01modify2418.730.618200.620200.60820
7232000.02.04 23:04buy2428.430.617450.000000.00000
7242000.02.04 23:04modify2428.430.617450.615450.62745
7252000.02.04 23:04close2418.730.617450.620200.60820797.9635724.35
7262000.02.04 23:04sell2438.640.618200.000000.00000
7272000.02.04 23:04modify2438.640.618200.620200.60820
7282000.02.04 23:04close2428.430.618200.615450.62745770.5336494.88
7292000.02.04 23:14buy2448.930.617070.000000.00000
7302000.02.04 23:14modify2448.930.617070.615070.62707
7312000.02.04 23:14close2438.640.617070.620200.608201208.1437703.02
7322000.02.04 23:52sell2459.190.618100.000000.00000
7332000.02.04 23:52modify2459.190.618100.620100.60810
7342000.02.04 23:52close2448.930.618100.615070.627071134.8738837.89
7352000.02.04 23:56buy2469.350.617470.000000.00000
7362000.02.04 23:56modify2469.350.617470.615470.62747
7372000.02.04 23:56close2459.190.617470.620100.60810699.4739537.36
7382000.02.04 23:59sell2479.490.618000.000000.00000
7392000.02.04 23:59modify2479.490.618000.620000.60800
7402000.02.04 23:59close2469.350.618000.615470.62747592.4840129.84
7412000.02.05 00:01buy2489.660.617370.000000.00000
7422000.02.05 00:01modify2489.660.617370.615370.62737
7432000.02.05 00:01close2479.490.617370.620000.60800722.3140852.15
7442000.02.05 00:12sell2499.870.618100.000000.00000
7452000.02.05 00:12modify2499.870.618100.620100.60810
7462000.02.05 00:12close2489.660.618100.615370.62737858.3441710.49
7472000.02.05 00:13buy25010.070.617370.000000.00000
7482000.02.05 00:13modify25010.070.617370.615370.62737
7492000.02.05 00:13close2499.870.617370.620100.60810877.0042587.49
7502000.02.05 00:13sell25110.190.617800.000000.00000
7512000.02.05 00:13modify25110.190.617800.619800.60780
7522000.02.05 00:13close25010.070.617800.615370.62737509.7843097.27
7532000.02.05 00:17buy25210.310.617370.000000.00000
7542000.02.05 00:17modify25210.310.617370.615370.62737
7552000.02.05 00:17close25110.190.617370.619800.60780515.8743613.14
7562000.02.05 00:24sell25310.530.618100.000000.00000
7572000.02.05 00:24modify25310.530.618100.620100.60810
7582000.02.05 00:24close25210.310.618100.615370.62737916.0944529.23
7592000.02.05 00:49buy25410.760.617370.000000.00000
7602000.02.05 00:49modify25410.760.617370.615370.62737
7612000.02.05 00:49close25310.530.617370.620100.60810935.6645464.89
7622000.02.05 00:52sell25510.980.618100.000000.00000
7632000.02.05 00:52modify25510.980.618100.620100.60810
7642000.02.05 00:52close25410.760.618100.615370.62737956.0846420.97
7652000.02.05 00:52buy25611.210.617370.000000.00000
7662000.02.05 00:52modify25611.210.617370.615370.62737
7672000.02.05 00:52close25510.980.617370.620100.60810975.6447396.61
7682000.02.05 01:03close25611.210.617800.615370.62737567.5047964.11
7692000.02.07 23:00buy25711.990.613870.000000.00000
7702000.02.07 23:00modify25711.990.613870.611870.62387
7712000.02.07 23:01sell25811.490.614400.000000.00000
7722000.02.07 23:01modify25811.490.614400.616400.60440
7732000.02.07 23:01close25711.990.614400.611870.62387759.7848723.89
7742000.02.07 23:03buy25911.700.613870.000000.00000
7752000.02.07 23:03modify25911.700.613870.611870.62387
7762000.02.07 23:03close25811.490.613870.616400.60440728.1049451.99
7772000.02.07 23:04sell26011.830.614300.000000.00000
7782000.02.07 23:04modify26011.830.614300.616300.60430
7792000.02.07 23:04close25911.700.614300.611870.62387592.3150044.30
7802000.02.07 23:07buy26111.980.613870.000000.00000
7812000.02.07 23:07modify26111.980.613870.611870.62387
7822000.02.07 23:07close26011.830.613870.616300.60430598.8950643.19
7832000.02.07 23:09sell26212.120.614300.000000.00000
7842000.02.07 23:09modify26212.120.614300.616300.60430
7852000.02.07 23:09close26111.980.614300.611870.62387606.4851249.67
7862000.02.07 23:10buy26312.260.613870.000000.00000
7872000.02.07 23:10modify26312.260.613870.611870.62387
7882000.02.07 23:10close26212.120.613870.616300.60430613.5851863.25
7892000.02.07 23:16sell26412.490.614500.000000.00000
7902000.02.07 23:16modify26412.490.614500.616500.60450
7912000.02.07 23:16close26312.260.614500.611870.62387933.1252796.37
7922000.02.07 23:39buy26512.710.613870.000000.00000
7932000.02.07 23:39modify26512.710.613870.611870.62387
7942000.02.07 23:39close26412.490.613870.616500.60450950.6553747.02
7952000.02.08 00:18sell26612.770.614100.000000.00000
7962000.02.08 00:18modify26612.770.614100.616100.60410
7972000.02.08 00:18close26512.710.614100.611870.62387267.5954014.61
7982000.02.08 00:19buy26712.930.613670.000000.00000
7992000.02.08 00:19modify26712.930.613670.611670.62367
8002000.02.08 00:19close26612.770.613670.616100.60410646.4854661.09
8012000.02.08 00:22sell26813.080.614100.000000.00000
8022000.02.08 00:22modify26813.080.614100.616100.60410
8032000.02.08 00:22close26712.930.614100.611670.62367654.5755315.66
8042000.02.08 00:40buy26913.280.613570.000000.00000
8052000.02.08 00:40modify26913.280.613570.611570.62357
8062000.02.08 00:40close26813.080.613570.616100.60410828.8756144.53
8072000.02.08 00:41sell27013.430.614000.000000.00000
8082000.02.08 00:41modify27013.430.614000.616000.60400
8092000.02.08 00:41close26913.280.614000.611570.62357672.2956816.82
8102000.02.08 00:52buy27113.600.613570.000000.00000
8112000.02.08 00:52modify27113.600.613570.611570.62357
8122000.02.08 00:52close27013.430.613570.616000.60400679.9057496.72
8132000.02.08 00:53sell27213.800.614100.000000.00000
8142000.02.08 00:53modify27213.800.614100.616100.60410
8152000.02.08 00:53close27113.600.614100.611570.62357861.8158358.53
8162000.02.08 00:58buy27314.050.613470.000000.00000
8172000.02.08 00:58modify27314.050.613470.611470.62347
8182000.02.08 00:58close27213.800.613470.616100.604101050.3559408.88
8192000.02.08 00:58sell27414.350.614200.000000.00000
8202000.02.08 00:58modify27414.350.614200.616200.60420
8212000.02.08 00:58close27314.050.614200.611470.623471248.4160657.29
8222000.02.08 01:29close27414.350.613470.616200.604201275.0961932.38
8232000.02.08 23:00buy27515.480.611970.000000.00000
8242000.02.08 23:00modify27515.480.611970.609970.62197
8252000.02.09 00:13sell27614.670.612200.000000.00000
8262000.02.09 00:13modify27614.670.612200.614200.60220
8272000.02.09 00:13close27515.480.612200.609970.62197325.9162258.29
8282000.02.09 00:14buy27714.990.611570.000000.00000
8292000.02.09 00:14modify27714.990.611570.609570.62157
8302000.02.09 00:14close27614.670.611570.614200.602201116.5663374.85
8312000.02.09 00:39sell27815.160.612000.000000.00000
8322000.02.09 00:39modify27815.160.612000.614000.60200
8332000.02.09 00:39close27714.990.612000.609570.62157758.8664133.71
8342000.02.09 00:39buy27915.390.611470.000000.00000
8352000.02.09 00:39modify27915.390.611470.609470.62147
8362000.02.09 00:39close27815.160.611470.614000.60200960.6765094.38
8372000.02.09 00:42sell28015.580.611900.000000.00000
8382000.02.09 00:42modify28015.580.611900.613900.60190
8392000.02.09 00:42close27915.390.611900.609470.62147779.1065873.48
8402000.02.09 00:46buy28115.760.611470.000000.00000
8412000.02.09 00:46modify28115.760.611470.609470.62147
8422000.02.09 00:46close28015.580.611470.613900.60190788.7466662.22
8432000.02.09 00:47sell28216.000.612000.000000.00000
8442000.02.09 00:47modify28216.000.612000.614000.60200
8452000.02.09 00:47close28115.760.612000.609470.62147998.6867660.90
8462000.02.09 01:09close28216.000.611470.614000.602001013.8968674.79
8472000.02.09 23:01sell28317.170.614800.000000.00000
8482000.02.09 23:01modify28317.170.614800.616800.60480
8492000.02.09 23:13buy28416.450.614270.000000.00000
8502000.02.09 23:13modify28416.450.614270.612270.62427
8512000.02.09 23:13close28317.170.614270.616800.604801088.0369762.82
8522000.02.09 23:14sell28516.960.615200.000000.00000
8532000.02.09 23:14modify28516.960.615200.617200.60520
8542000.02.09 23:14close28416.450.615200.612270.624271880.9371643.75
8552000.02.09 23:27buy28617.300.614470.000000.00000
8562000.02.09 23:27modify28617.300.614470.612470.62447
8572000.02.09 23:27close28516.960.614470.617200.605201507.0073150.75
8582000.02.09 23:28sell28717.830.615500.000000.00000
8592000.02.09 23:28modify28717.830.615500.617500.60550
8602000.02.09 23:28close28617.300.615500.612470.624472198.5875349.33
8612000.02.09 23:37buy28818.310.614570.000000.00000
8622000.02.09 23:37modify28818.310.614570.612570.62457
8632000.02.09 23:37close28717.830.614570.617500.605502038.7577388.08
8642000.02.10 00:06sell28918.400.614900.000000.00000
8652000.02.10 00:06modify28918.400.614900.616900.60490
8662000.02.10 00:06close28818.310.614900.612570.62457469.3077857.38
8672000.02.10 00:39buy29018.630.614470.000000.00000
8682000.02.10 00:39modify29018.630.614470.612470.62447
8692000.02.10 00:39close28918.400.614470.616900.60490931.5078788.88
8702000.02.10 00:42sell29119.090.615300.000000.00000
8712000.02.10 00:42modify29119.090.615300.617300.60530
8722000.02.10 00:42close29018.630.615300.612470.624471892.7780681.65
8732000.02.10 01:50close29119.090.614570.617300.605301696.2682377.91
8742000.02.10 23:00buy29220.590.613170.000000.00000
8752000.02.10 23:00modify29220.590.613170.611170.62317
8762000.02.10 23:26sell29319.760.613750.000000.00000
8772000.02.10 23:26modify29319.760.613750.615750.60375
8782000.02.10 23:26close29220.590.613750.611170.623171435.9383813.84
8792000.02.10 23:26buy29420.150.613170.000000.00000
8802000.02.10 23:26modify29420.150.613170.611170.62317
8812000.02.10 23:26close29319.760.613170.615750.603751378.0785191.91
8822000.02.10 23:28sell29520.510.613800.000000.00000
8832000.02.10 23:28modify29520.510.613800.615800.60380
8842000.02.10 23:28close29420.150.613800.611170.623171533.6486725.55
8852000.02.10 23:30buy29620.880.613170.000000.00000
8862000.02.10 23:30modify29620.880.613170.611170.62317
8872000.02.10 23:30close29520.510.613170.615800.603801561.0788286.62
8882000.02.10 23:41sell29721.390.614000.000000.00000
8892000.02.10 23:41modify29721.390.614000.616000.60400
8902000.02.10 23:41close29620.880.614000.611170.623172121.3790407.99
8912000.02.10 23:42buy29822.450.612370.000000.00000
8922000.02.10 23:42modify29822.450.612370.610370.62237
8932000.02.10 23:42close29721.390.612370.616000.604004353.9294761.91
8942000.02.10 23:42sell29923.670.614200.000000.00000
8952000.02.10 23:42modify29923.670.614200.616200.60420
8962000.02.10 23:42close29822.450.614200.610370.622375141.7999903.70
8972000.02.10 23:43buy30025.030.612270.000000.00000
8982000.02.10 23:43modify30025.030.612270.610270.62227
8992000.02.10 23:43close29923.670.612270.616200.604205722.94105626.64
9002000.02.11 00:48sell30125.220.612670.000000.00000
9012000.02.11 00:48modify30125.220.612670.614670.60267
9022000.02.11 00:48close30025.030.612670.610270.622271069.22106695.86
9032000.02.11 00:50buy30225.830.611870.000000.00000
9042000.02.11 00:50modify30225.830.611870.609870.62187
9052000.02.11 00:50close30125.220.611870.614670.602672465.93109161.79
9062000.02.11 00:55sell30326.280.612500.000000.00000
9072000.02.11 00:55modify30326.280.612500.614500.60250
9082000.02.11 00:55close30225.830.612500.609870.621871965.95111127.74
9092000.02.11 00:56buy30426.590.612070.000000.00000
9102000.02.11 00:56modify30426.590.612070.610070.62207
9112000.02.11 00:56close30326.280.612070.614500.602501330.43112458.17
9122000.02.11 00:56sell30527.100.612730.000000.00000
9132000.02.11 00:56modify30527.100.612730.614730.60273
9142000.02.11 00:56close30426.590.612730.610070.622072125.45114583.62
9152000.02.11 01:10close30527.100.612070.614730.602732166.26116749.88
9162000.02.11 23:00sell30629.190.619500.000000.00000
9172000.02.11 23:00modify30629.190.619500.621500.60950
9182000.02.11 23:35buy30727.770.619170.000000.00000
9192000.02.11 23:35modify30727.770.619170.617170.62917
9202000.02.11 23:35close30629.190.619170.621500.609501105.76117855.64
9212000.02.11 23:48sell30828.290.619700.000000.00000
9222000.02.11 23:48modify30828.290.619700.621700.60970
9232000.02.11 23:48close30727.770.619700.617170.629171759.72119615.36
9242000.02.12 00:05buy30928.620.619270.000000.00000
9252000.02.12 00:05modify30928.620.619270.617270.62927
9262000.02.12 00:05close30828.290.619270.621700.609701432.18121047.54
9272000.02.12 00:09sell31028.970.619700.000000.00000
9282000.02.12 00:09modify31028.970.619700.621700.60970
9292000.02.12 00:09close30928.620.619700.617270.629271448.86122496.40
9302000.02.12 00:32buy31129.310.619270.000000.00000
9312000.02.12 00:32modify31129.310.619270.617270.62927
9322000.02.12 00:32close31028.970.619270.621700.609701466.61123963.01
9332000.02.12 00:46sell31229.720.619760.000000.00000
9342000.02.12 00:46modify31229.720.619760.621760.60976
9352000.02.12 00:46close31129.310.619760.617270.629271707.90125670.91
9362000.02.14 02:21close31229.720.619470.621760.60976977.75126648.66
9372000.02.14 23:00sell31331.660.617900.000000.00000
9382000.02.14 23:00modify31331.660.617900.619900.60790
9392000.02.14 23:00buy31430.330.617370.000000.00000
9402000.02.14 23:00modify31430.330.617370.615370.62737
9412000.02.14 23:00close31331.660.617370.619900.607902006.25128654.91
9422000.02.14 23:02sell31530.810.617820.000000.00000
9432000.02.14 23:02modify31530.810.617820.619820.60782
9442000.02.14 23:02close31430.330.617820.615370.627371612.74130267.65
9452000.02.14 23:27buy31631.190.617370.000000.00000
9462000.02.14 23:27modify31631.190.617370.615370.62737
9472000.02.14 23:27close31530.810.617370.619820.607821638.28131905.93
9482000.02.14 23:29sell31731.560.617800.000000.00000
9492000.02.14 23:29modify31731.560.617800.619800.60780
9502000.02.14 23:29close31631.190.617800.615370.627371578.97133484.90
9512000.02.14 23:53buy31832.850.616470.000000.00000
9522000.02.14 23:53modify31832.850.616470.614470.62647
9532000.02.14 23:53close31731.560.616470.619800.607805217.44138702.34
9542000.02.15 00:01sell31934.100.617800.000000.00000
9552000.02.15 00:01modify31934.100.617800.619800.60780
9562000.02.15 00:01close31832.850.617800.614470.626475296.49143998.83
9572000.02.15 00:02buy32034.560.617270.000000.00000
9582000.02.15 00:02modify32034.560.617270.615270.62727
9592000.02.15 00:02close31934.100.617270.619800.607802160.88146159.71
9602000.02.15 00:44sell32134.530.617300.000000.00000
9612000.02.15 00:44modify32134.530.617300.619300.60730
9622000.02.15 00:44close32034.560.617300.615270.62727-12.08146147.63
9632000.02.15 00:44buy32235.050.616800.000000.00000
9642000.02.15 00:44modify32235.050.616800.614800.62680
9652000.02.15 00:44close32134.530.616800.619300.607302056.11148203.74
9662000.02.15 00:47sell32335.540.617300.000000.00000
9672000.02.15 00:47modify32335.540.617300.619300.60730
9682000.02.15 00:47close32235.050.617300.614800.626802087.03150290.77
9692000.02.15 00:47buy32436.120.616730.000000.00000
9702000.02.15 00:47modify32436.120.616730.614730.62673
9712000.02.15 00:47close32335.540.616730.619300.607302433.30152724.07
9722000.02.15 00:49sell32536.590.617200.000000.00000
9732000.02.15 00:49modify32536.590.617200.619200.60720
9742000.02.15 00:49close32436.120.617200.614730.626732012.67154736.74
9752000.02.15 00:50buy32637.380.616470.000000.00000
9762000.02.15 00:50modify32637.380.616470.614470.62647
9772000.02.15 00:50close32536.590.616470.619200.607203251.24157987.98
9782000.02.15 00:51sell32738.160.617200.000000.00000
9792000.02.15 00:51modify32738.160.617200.619200.60720
9802000.02.15 00:51close32637.380.617200.614470.626473321.39161309.37
9812000.02.15 00:52buy32838.840.616570.000000.00000
9822000.02.15 00:52modify32838.840.616570.614570.62657
9832000.02.15 00:52close32738.160.616570.619200.607202904.45164213.82
9842000.02.15 00:52sell32939.540.617200.000000.00000
9852000.02.15 00:52modify32939.540.617200.619200.60720
9862000.02.15 00:52close32838.840.617200.614570.626572956.17167169.99
9872000.02.15 00:54buy33040.380.616470.000000.00000
9882000.02.15 00:54modify33040.380.616470.614470.62647
9892000.02.15 00:54close32939.540.616470.619200.607203513.36170683.35
9902000.02.15 00:55sell33141.230.617200.000000.00000
9912000.02.15 00:55modify33141.230.617200.619200.60720
9922000.02.15 00:55close33040.380.617200.614470.626473587.96174271.31
9932000.02.15 00:55buy33241.830.616670.000000.00000
9942000.02.15 00:55modify33241.830.616670.614670.62667
9952000.02.15 00:55close33141.230.616670.619200.607202612.69176884.00
9962000.02.15 01:06close33241.830.617000.614670.626671584.55178468.55
9972000.02.15 23:00buy33344.620.615270.000000.00000
9982000.02.15 23:00modify33344.620.615270.613270.62527
9992000.02.15 23:04sell33442.740.615800.000000.00000
10002000.02.15 23:04modify33442.740.615800.617800.60580
10012000.02.15 23:04close33344.620.615800.613270.625272827.47181296.02
10022000.02.15 23:05buy33543.690.615150.000000.00000
10032000.02.15 23:05modify33543.690.615150.613150.62515
10042000.02.15 23:05close33442.740.615150.617800.605803361.97184657.99
10052000.02.15 23:24sell33644.030.615470.000000.00000
10062000.02.15 23:24modify33644.030.615470.617470.60547
10072000.02.15 23:24close33543.690.615470.613150.625151599.34186257.33
10082000.02.15 23:25buy33744.600.615020.000000.00000
10092000.02.15 23:25modify33744.600.615020.613020.62502
10102000.02.15 23:25close33644.030.615020.617470.605472341.25188598.58
10112000.02.16 00:06sell33844.870.615300.000000.00000
10122000.02.16 00:06modify33844.870.615300.617300.60530
10132000.02.16 00:06close33744.600.615300.613020.625021223.19189821.77
10142000.02.16 00:10buy33945.570.614770.000000.00000
10152000.02.16 00:10modify33945.570.614770.612770.62477
10162000.02.16 00:10close33844.870.614770.617300.605302843.36192665.13
10172000.02.16 01:14close33945.570.614900.612770.62477564.77193229.90
10182000.02.16 23:00sell34048.310.614100.000000.00000
10192000.02.16 23:00modify34048.310.614100.616100.60410
10202000.02.16 23:23buy34146.430.613470.000000.00000
10212000.02.16 23:23modify34146.430.613470.611470.62347
10222000.02.16 23:23close34048.310.613470.616100.604103676.99196906.89
10232000.02.16 23:26sell34247.270.614000.000000.00000
10242000.02.16 23:26modify34247.270.614000.616000.60400
10252000.02.16 23:26close34146.430.614000.611470.623472942.16199849.05
10262000.02.16 23:31buy34348.270.613270.000000.00000
10272000.02.16 23:31modify34348.270.613270.611270.62327
10282000.02.16 23:31close34247.270.613270.616000.604004200.23204049.28
10292000.02.16 23:40sell34449.130.613900.000000.00000
10302000.02.16 23:40modify34449.130.613900.615900.60390
10312000.02.16 23:40close34348.270.613900.611270.623273673.90207723.18
10322000.02.16 23:41buy34549.710.613470.000000.00000
10332000.02.16 23:41modify34549.710.613470.611470.62347
10342000.02.16 23:41close34449.130.613470.615900.603902487.22210210.40
10352000.02.17 01:06close34549.710.613800.611470.623471274.13211484.53
10362000.02.17 23:06sell34652.870.614700.000000.00000
10372000.02.17 23:06modify34652.870.614700.616700.60470
10382000.02.17 23:15buy34750.640.614170.000000.00000
10392000.02.17 23:15modify34750.640.614170.612170.62417
10402000.02.17 23:15close34652.870.614170.616700.604703350.31214834.84
10412000.02.17 23:18sell34851.740.614800.000000.00000
10422000.02.17 23:18modify34851.740.614800.616800.60480
10432000.02.17 23:18close34750.640.614800.612170.624173854.27218689.11
10442000.02.17 23:21buy34952.490.614270.000000.00000
10452000.02.17 23:21modify34952.490.614270.612270.62427
10462000.02.17 23:21close34851.740.614270.616800.604803278.71221967.82
10472000.02.17 23:28sell35053.280.614800.000000.00000
10482000.02.17 23:28modify35053.280.614800.616800.60480
10492000.02.17 23:28close34952.490.614800.612270.624273326.17225293.99
10502000.02.17 23:36buy35154.080.614270.000000.00000
10512000.02.17 23:36modify35154.080.614270.612270.62427
10522000.02.17 23:36close35053.280.614270.616800.604803376.29228670.28
10532000.02.17 23:39sell35254.650.614660.000000.00000
10542000.02.17 23:39modify35254.650.614660.616660.60466
10552000.02.17 23:39close35154.080.614660.612270.624272462.09231132.37
10562000.02.17 23:40buy35355.240.614270.000000.00000
10572000.02.17 23:40modify35355.240.614270.612270.62427
10582000.02.17 23:40close35254.650.614270.616660.604662488.07233620.44
10592000.02.17 23:43sell35455.900.614700.000000.00000
10602000.02.17 23:43modify35455.900.614700.616700.60470
10612000.02.17 23:43close35355.240.614700.612270.624272796.48236416.92
10622000.02.17 23:54buy35556.750.614170.000000.00000
10632000.02.17 23:54modify35556.750.614170.612170.62417
10642000.02.17 23:54close35455.900.614170.616700.604703542.32239959.24
10652000.02.17 23:56sell35658.320.615100.000000.00000
10662000.02.17 23:56modify35658.320.615100.617100.60510
10672000.02.17 23:56close35556.750.615100.612170.624176488.89246448.13
10682000.02.18 00:20buy35759.900.614170.000000.00000
10692000.02.18 00:20modify35759.900.614170.612170.62417
10702000.02.18 00:20close35658.320.614170.617100.605106675.23253123.36
10712000.02.18 01:20close35759.900.614800.612170.624174559.07257682.43
10722000.02.18 23:02sell35864.420.616000.000000.00000
10732000.02.18 23:02modify35864.420.616000.618000.60600
10742000.02.18 23:07buy35962.530.615070.000000.00000
10752000.02.18 23:07modify35962.530.615070.613070.62507
10762000.02.18 23:07close35864.420.615070.618000.606007366.01265048.44
10772000.02.18 23:07sell36064.030.615800.000000.00000
10782000.02.18 23:07modify36064.030.615800.617800.60580
10792000.02.18 23:07close35962.530.615800.613070.625075556.09270604.53
10802000.02.18 23:39buy36164.950.615270.000000.00000
10812000.02.18 23:39modify36164.950.615270.613270.62527
10822000.02.18 23:39close36064.030.615270.617800.605804057.50274662.03
10832000.02.19 00:10sell36266.760.616200.000000.00000
10842000.02.19 00:10modify36266.760.616200.618200.60620
10852000.02.19 00:10close36164.950.616200.613270.625277426.49282088.52
10862000.02.19 00:25buy36368.140.615470.000000.00000
10872000.02.19 00:25modify36368.140.615470.613470.62547
10882000.02.19 00:25close36266.760.615470.618200.606205932.04288020.56
10892000.02.19 00:26sell36468.920.615900.000000.00000
10902000.02.19 00:26modify36468.920.615900.617900.60590
10912000.02.19 00:26close36368.140.615900.613470.625473449.53291470.09
10922000.02.19 00:27buy36569.750.615470.000000.00000
10932000.02.19 00:27modify36569.750.615470.613470.62547
10942000.02.19 00:27close36468.920.615470.617900.605903489.09294959.18
10952000.02.19 00:43sell36670.140.615700.000000.00000
10962000.02.19 00:43modify36670.140.615700.617700.60570
10972000.02.19 00:43close36569.750.615700.613470.625471753.31296712.49
10982000.02.19 00:44buy36771.200.615180.000000.00000
10992000.02.19 00:44modify36771.200.615180.613180.62518
11002000.02.19 00:44close36670.140.615180.617700.605704355.31301067.80
11012000.02.19 00:48sell36872.470.615800.000000.00000
11022000.02.19 00:48modify36872.470.615800.617800.60580
11032000.02.19 00:48close36771.200.615800.613180.625185328.38306396.18
11042000.02.19 00:50buy36975.160.614570.000000.00000
11052000.02.19 00:50modify36975.160.614570.612570.62457
11062000.02.19 00:50close36872.470.614570.617800.6058011057.08317453.26
11072000.02.21 02:02close36975.160.615700.612570.6245710202.64327655.90
11082000.02.21 23:08sell37081.910.617200.000000.00000
11092000.02.21 23:08modify37081.910.617200.619200.60720
11102000.02.22 00:29buy37177.680.616970.000000.00000
11112000.02.22 00:29modify37177.680.616970.614970.62697
11122000.02.22 00:29close37081.910.616970.619200.607202068.46329724.35
11132000.02.22 00:30sell37278.910.617400.000000.00000
11142000.02.22 00:30modify37278.910.617400.619400.60740
11152000.02.22 00:30close37177.680.617400.614970.626973932.48333656.83
11162000.02.22 01:04close37278.910.616570.619400.607408017.25341674.08
11172000.02.22 23:00sell37385.420.623700.000000.00000
11182000.02.22 23:00modify37385.420.623700.625700.61370
11192000.02.22 23:02buy37482.370.622970.000000.00000
11202000.02.22 23:02modify37482.370.622970.620970.63297
11212000.02.22 23:02close37385.420.622970.625700.613707590.09349264.17
11222000.02.23 00:08sell37582.710.623100.000000.00000
11232000.02.23 00:08modify37582.710.623100.625100.61310
11242000.02.23 00:08close37482.370.623100.620970.63297684.53349948.70
11252000.02.23 00:40buy37684.790.622270.000000.00000
11262000.02.23 00:40modify37684.790.622270.620270.63227
11272000.02.23 00:40close37582.710.622270.625100.613108403.32358352.02
11282000.02.23 00:56sell37786.560.623000.000000.00000
11292000.02.23 00:56modify37786.560.623000.625000.61300
11302000.02.23 00:56close37684.790.623000.620270.632277533.98365886.00
11312000.02.23 01:05close37786.560.622270.625000.613007691.39373577.39
11322000.02.23 23:01sell37893.390.625700.000000.00000
11332000.02.23 23:01modify37893.390.625700.627700.61570
11342000.02.24 00:55buy37989.380.625200.000000.00000
11352000.02.24 00:55modify37989.380.625200.623200.63520
11362000.02.24 00:55close37893.390.625200.627700.615705593.25379170.63
11372000.02.24 00:58sell38091.510.625900.000000.00000
11382000.02.24 00:58modify38091.510.625900.627900.61590
11392000.02.24 00:58close37989.380.625900.623200.635207600.12386770.75
11402000.02.24 01:07close38091.510.625070.627900.615909297.40396068.15
11412000.02.24 23:00buy38199.020.621370.000000.00000
11422000.02.24 23:00modify38199.020.621370.619370.63137
11432000.02.25 00:31sell38291.910.621000.000000.00000
11442000.02.25 00:31modify38291.910.621000.623000.61100
11452000.02.25 00:31close38199.020.621000.619370.63137-5486.40390581.76
11462000.02.25 00:32buy38393.770.620470.000000.00000
11472000.02.25 00:32modify38393.770.620470.618470.63047
11482000.02.25 00:32close38291.910.620470.623000.611005824.22396405.98
11492000.02.25 00:48sell38494.550.620800.000000.00000
11502000.02.25 00:48modify38494.550.620800.622800.61080
11512000.02.25 00:48close38393.770.620800.618470.630473552.07399958.05
11522000.02.25 00:48buy38596.310.620170.000000.00000
11532000.02.25 00:48modify38596.310.620170.618170.63017
11542000.02.25 00:48close38494.550.620170.622800.610807196.43407154.48
11552000.02.25 00:49sell38698.040.620800.000000.00000
11562000.02.25 00:49modify38698.040.620800.622800.61080
11572000.02.25 00:49close38596.310.620800.618170.630177330.27414484.75
11582000.02.25 00:49buy38799.490.620270.000000.00000
11592000.02.25 00:49modify38799.490.620270.618270.63027
11602000.02.25 00:49close38698.040.620270.622800.610806212.67420697.42
11612000.02.25 00:51sell388100.980.620800.000000.00000
11622000.02.25 00:51modify388100.980.620800.622800.61080
11632000.02.25 00:51close38799.490.620800.618270.630276304.45427001.87
11642000.02.25 00:51buy389102.500.620270.000000.00000
11652000.02.25 00:51modify389102.500.620270.618270.63027
11662000.02.25 00:51close388100.980.620270.622800.610806398.97433400.84
11672000.02.25 00:54sell390104.030.620800.000000.00000
11682000.02.25 00:54modify390104.030.620800.622800.61080
11692000.02.25 00:54close389102.500.620800.618270.630276495.19439896.03
11702000.02.25 00:54buy391105.590.620270.000000.00000
11712000.02.25 00:54modify391105.590.620270.618270.63027
11722000.02.25 00:54close390104.030.620270.622800.610806592.26446488.29
11732000.02.25 00:57sell392106.840.620700.000000.00000
11742000.02.25 00:57modify392106.840.620700.622700.61070
11752000.02.25 00:57close391105.590.620700.618270.630275345.41451833.70
11762000.02.25 00:57buy393108.460.620170.000000.00000
11772000.02.25 00:57modify393108.460.620170.618170.63017
11782000.02.25 00:57close392106.840.620170.622700.610706770.32458604.02
11792000.02.25 00:58sell394110.740.620890.000000.00000
11802000.02.25 00:58modify394110.740.620890.622890.61089
11812000.02.25 00:58close393108.460.620890.618170.630179498.97468102.99
11822000.02.25 00:58buy395113.740.619970.000000.00000
11832000.02.25 00:58modify395113.740.619970.617970.62997
11842000.02.25 00:58close394110.740.619970.622890.6108912521.29480624.28
11852000.02.25 01:08close395113.740.620600.617970.629978656.89489281.17
11862000.02.25 23:00buy396122.320.611670.000000.00000
11872000.02.25 23:00modify396122.320.611670.609670.62167
11882000.02.25 23:00sell397117.090.612180.000000.00000
11892000.02.25 23:00modify397117.090.612180.614180.60218
11902000.02.25 23:00close396122.320.612180.609670.621677439.37496720.54
11912000.02.25 23:01buy398119.170.611670.000000.00000
11922000.02.25 23:01modify398119.170.611670.609670.62167
11932000.02.25 23:01close397117.090.611670.614180.602187121.42503841.96
11942000.02.25 23:43sell399119.420.611800.000000.00000
11952000.02.25 23:43modify399119.420.611800.613800.60180
11962000.02.25 23:43close398119.170.611800.609670.621671476.95505318.91
11972000.02.25 23:58buy400120.920.611370.000000.00000
11982000.02.25 23:58modify400120.920.611370.609370.62137
11992000.02.25 23:58close399119.420.611370.613800.601806045.65511364.56
12002000.02.26 01:10close400120.920.611300.609370.62137-1583.25509781.31
12012000.02.28 23:00sell401127.450.609400.000000.00000
12022000.02.28 23:00modify401127.450.609400.611400.59940
12032000.02.28 23:24buy402121.670.608970.000000.00000
12042000.02.28 23:24modify402121.670.608970.606970.61897
12052000.02.28 23:24close401127.450.608970.611400.599406452.16516233.47
12062000.02.28 23:27sell403124.320.609600.000000.00000
12072000.02.28 23:27modify403124.320.609600.611600.59960
12082000.02.28 23:27close402121.670.609600.606970.618979260.45525493.92
12092000.02.28 23:30buy404128.120.608570.000000.00000
12102000.02.28 23:30modify404128.120.608570.606570.61857
12112000.02.28 23:30close403124.320.608570.611600.5996015799.49541293.41
12122000.02.28 23:31sell405131.560.609500.000000.00000
12132000.02.28 23:31modify405131.560.609500.611500.59950
12142000.02.28 23:31close404128.120.609500.606570.6185714649.46555942.87
12152000.02.29 00:05buy406133.870.608870.000000.00000
12162000.02.29 00:05modify406133.870.608870.606870.61887
12172000.02.29 00:05close405131.560.608870.611500.5995010028.51565971.37
12182000.02.29 00:05sell407136.280.609500.000000.00000
12192000.02.29 00:05modify407136.280.609500.611500.59950
12202000.02.29 00:05close406133.870.609500.606870.6188710189.00576160.37
12212000.02.29 00:07buy408138.300.608970.000000.00000
12222000.02.29 00:07modify408138.300.608970.606970.61897
12232000.02.29 00:07close407136.280.608970.611500.599508635.89584796.26
12242000.02.29 00:11sell409140.370.609500.000000.00000
12252000.02.29 00:11modify409140.370.609500.611500.59950
12262000.02.29 00:11close408138.300.609500.606970.618978763.74593560.00
12272000.02.29 00:12buy410142.930.608870.000000.00000
12282000.02.29 00:12modify410142.930.608870.606870.61887
12292000.02.29 00:12close409140.370.608870.611500.5995010683.90604243.90
12302000.02.29 00:14sell411145.500.609500.000000.00000
12312000.02.29 00:14modify411145.500.609500.611500.59950
12322000.02.29 00:14close410142.930.609500.606870.6188710878.57615122.47
12332000.02.29 00:14buy412147.650.608970.000000.00000
12342000.02.29 00:14modify412147.650.608970.606970.61897
12352000.02.29 00:14close411145.500.608970.611500.599509220.15624342.62
12362000.02.29 00:15sell413149.870.609500.000000.00000
12372000.02.29 00:15modify413149.870.609500.611500.59950
12382000.02.29 00:15close412147.650.609500.606970.618979356.24633698.86
12392000.02.29 00:28buy414152.640.608860.000000.00000
12402000.02.29 00:28modify414152.640.608860.606860.61886
12412000.02.29 00:28close413149.870.608860.611500.5995011597.95645296.81
12422000.02.29 00:34sell415154.940.609400.000000.00000
12432000.02.29 00:34modify415154.940.609400.611400.59940
12442000.02.29 00:34close414152.640.609400.606860.618869866.96655163.77
12452000.02.29 00:46buy416157.760.608770.000000.00000
12462000.02.29 00:46modify416157.760.608770.606770.61877
12472000.02.29 00:46close415154.940.608770.611400.5994011792.86666956.63
12482000.02.29 00:52sell417160.100.609300.000000.00000
12492000.02.29 00:52modify417160.100.609300.611300.59930
12502000.02.29 00:52close416157.760.609300.606770.618779996.88676953.51
12512000.02.29 00:54buy418161.990.608870.000000.00000
12522000.02.29 00:54modify418161.990.608870.606870.61887
12532000.02.29 00:54close417160.100.608870.611300.599308105.06685058.57
12542000.02.29 00:56sell419163.930.609300.000000.00000
12552000.02.29 00:56modify419163.930.609300.611300.59930
12562000.02.29 00:56close418161.990.609300.606870.618878200.61693259.18
12572000.02.29 00:57buy420166.930.608670.000000.00000
12582000.02.29 00:57modify420166.930.608670.606670.61867
12592000.02.29 00:57close419163.930.608670.611300.5993012477.11705736.29
12602000.02.29 01:14s/l420166.930.606670.606670.61867-43242.03662494.26
12612000.02.29 23:00sell421165.620.612000.000000.00000
12622000.02.29 23:00modify421165.620.612000.614000.60200
12632000.02.29 23:34buy422158.120.611570.000000.00000
12642000.02.29 23:34modify422158.120.611570.609570.62157
12652000.02.29 23:34close421165.620.611570.614000.602008384.52670878.78
12662000.03.01 01:01close422158.120.611400.609570.62157-4730.96666147.83
12672000.03.01 23:00sell423166.540.614200.000000.00000
12682000.03.01 23:00modify423166.540.614200.616200.60420
12692000.03.01 23:34buy424159.520.613670.000000.00000
12702000.03.01 23:34modify424159.520.613670.611670.62367
12712000.03.01 23:34close423166.540.613670.616200.6042010553.43676701.26
12722000.03.01 23:39sell425161.950.614100.000000.00000
12732000.03.01 23:39modify425161.950.614100.616100.60410
12742000.03.01 23:39close424159.520.614100.611670.623678075.57684776.83
12752000.03.01 23:43buy426163.860.613670.000000.00000
12762000.03.01 23:43modify426163.860.613670.611670.62367
12772000.03.01 23:43close425161.950.613670.616100.604108198.72692975.55
12782000.03.01 23:51sell427165.820.614100.000000.00000
12792000.03.01 23:51modify427165.820.614100.616100.60410
12802000.03.01 23:51close426163.860.614100.611670.623678295.28701270.83
12812000.03.02 00:01buy428170.990.613070.000000.00000
12822000.03.02 00:01modify428170.990.613070.611070.62307
12832000.03.02 00:01close427165.820.613070.616100.6041021130.92722401.74
12842000.03.02 00:08sell429175.030.613900.000000.00000
12852000.03.02 00:08modify429175.030.613900.615900.60390
12862000.03.02 00:08close428170.990.613900.611070.6230717372.27739774.01
12872000.03.02 00:09buy430177.570.613370.000000.00000
12882000.03.02 00:09modify430177.570.613370.611370.62337
12892000.03.02 00:09close429175.030.613370.615900.6039011091.43750865.44
12902000.03.02 00:11sell431180.240.613900.000000.00000
12912000.03.02 00:11modify431180.240.613900.615900.60390
12922000.03.02 00:11close430177.570.613900.611370.6233711252.20762117.64
12932000.03.02 00:11buy432182.360.613470.000000.00000
12942000.03.02 00:11modify432182.360.613470.611470.62347
12952000.03.02 00:11close431180.240.613470.615900.603909124.65771242.29
12962000.03.02 00:12sell433184.550.613900.000000.00000
12972000.03.02 00:12modify433184.550.613900.615900.60390
12982000.03.02 00:12close432182.360.613900.611470.623479231.83780474.12
12992000.03.02 00:13buy434186.760.613470.000000.00000
13002000.03.02 00:13modify434186.760.613470.611470.62347
13012000.03.02 00:13close433184.550.613470.615900.603909342.86789816.98
13022000.03.02 00:16sell435188.990.613900.000000.00000
13032000.03.02 00:16modify435188.990.613900.615900.60390
13042000.03.02 00:16close434186.760.613900.611470.623479454.57799271.55
13052000.03.02 00:19buy436191.260.613470.000000.00000
13062000.03.02 00:19modify436191.260.613470.611470.62347
13072000.03.02 00:19close435188.990.613470.615900.603909567.63808839.18
13082000.03.02 00:21sell437193.550.613900.000000.00000
13092000.03.02 00:21modify437193.550.613900.615900.60390
13102000.03.02 00:21close436191.260.613900.611470.623479682.38818521.56
13112000.03.02 00:36buy438196.480.613370.000000.00000
13122000.03.02 00:36modify438196.480.613370.611370.62337
13132000.03.02 00:36close437193.550.613370.615900.6039012265.02830786.58
13142000.03.02 00:37sell439199.420.613900.000000.00000
13152000.03.02 00:37modify439199.420.613900.615900.60390
13162000.03.02 00:37close438196.480.613900.611370.6233712450.48843237.06
13172000.03.02 01:04close439199.420.613270.615900.6039015178.35858415.41
13182000.03.02 23:00sell440214.600.612800.000000.00000
13192000.03.02 23:00modify440214.600.612800.614800.60280
13202000.03.02 23:27buy441205.570.612270.000000.00000
13212000.03.02 23:27modify441205.570.612270.610270.62227
13222000.03.02 23:27close440214.600.612270.614800.6028013598.93872014.34
13232000.03.02 23:28sell442208.690.612700.000000.00000
13242000.03.02 23:28modify442208.690.612700.614700.60270
13252000.03.02 23:28close441205.570.612700.610270.6222710406.81882421.15
13262000.03.02 23:31buy443211.150.612270.000000.00000
13272000.03.02 23:31modify443211.150.612270.610270.62227
13282000.03.02 23:31close442208.690.612270.614700.6027010564.94892986.09
13292000.03.02 23:33sell444213.680.612700.000000.00000
13302000.03.02 23:33modify444213.680.612700.614700.60270
13312000.03.02 23:33close443211.150.612700.610270.6222710689.29903675.38
13322000.03.02 23:35buy445216.240.612270.000000.00000
13332000.03.02 23:35modify445216.240.612270.610270.62227
13342000.03.02 23:35close444213.680.612270.614700.6027010817.56914492.94
13352000.03.02 23:56sell446218.830.612700.000000.00000
13362000.03.02 23:56modify446218.830.612700.614700.60270
13372000.03.02 23:56close445216.240.612700.610270.6222710946.97925439.91
13382000.03.02 23:57buy447221.450.612270.000000.00000
13392000.03.02 23:57modify447221.450.612270.610270.62227
13402000.03.02 23:57close446218.830.612270.614700.6027011078.28936518.19
13412000.03.02 23:59sell448224.100.612700.000000.00000
13422000.03.02 23:59modify448224.100.612700.614700.60270
13432000.03.02 23:59close447221.450.612700.610270.6222711210.73947728.92
13442000.03.03 00:01buy449228.210.612070.000000.00000
13452000.03.03 00:01modify449228.210.612070.610070.62207
13462000.03.03 00:01close448224.100.612070.614700.6027017082.62964811.54
13472000.03.03 00:02sell450232.320.612700.000000.00000
13482000.03.03 00:02modify450232.320.612700.614700.60270
13492000.03.03 00:02close449228.210.612700.610070.6220717369.34982180.88
13502000.03.03 00:02buy451235.910.612150.000000.00000
13512000.03.03 00:02modify451235.910.612150.610150.62215
13522000.03.03 00:02close450232.320.612150.614700.6027015313.95997494.83
13532000.03.03 00:25s/l451235.910.610150.610150.62215-61110.80936384.03
13542000.03.03 00:25buy452234.100.609670.000000.00000
13552000.03.03 00:25modify452234.100.609670.607670.61967
13562000.03.03 00:36sell453240.640.612400.000000.00000
13572000.03.03 00:36modify453240.640.612400.614400.60240
13582000.03.03 00:36close452234.100.612400.607670.6196780465.951016849.98
13592000.03.03 00:54buy454243.390.611960.000000.00000
13602000.03.03 00:54modify454243.390.611960.609960.62196
13612000.03.03 00:54close453240.640.611960.614400.6024012489.071029339.05
13622000.03.03 00:55sell455248.710.612700.000000.00000
13632000.03.03 00:55modify455248.710.612700.614700.60270
13642000.03.03 00:55close454243.390.612700.609960.6219621936.511051275.56
13652000.03.03 01:57close455248.710.611570.614700.6027034777.361086052.92
13662000.03.03 23:00sell456271.510.608900.000000.00000
13672000.03.03 23:00modify456271.510.608900.610900.59890
13682000.03.03 23:54buy457260.080.608370.000000.00000
13692000.03.03 23:54modify457260.080.608370.606370.61837
13702000.03.03 23:54close456271.510.608370.610900.5989017205.241103258.16
13712000.03.03 23:58sell458264.860.608900.000000.00000
13722000.03.03 23:58modify458264.860.608900.610900.59890
13732000.03.03 23:58close457260.080.608900.606370.6183716480.661119738.82
13742000.03.03 23:59buy459269.200.608320.000000.00000
13752000.03.03 23:59modify459269.200.608320.606320.61832
13762000.03.03 23:59close458264.860.608320.610900.5989018471.491138210.31
13772000.03.04 00:00sell460273.640.608900.000000.00000
13782000.03.04 00:00modify460273.640.608900.610900.59890
13792000.03.04 00:00close459269.200.608900.606320.6183218773.851156984.16
13802000.03.04 00:01buy461282.080.607870.000000.00000
13812000.03.04 00:01modify461282.080.607870.605870.61787
13822000.03.04 00:01close460273.640.607870.610900.5989034776.161191760.32
13832000.03.06 02:01s/l461282.080.605870.605870.61787-74222.601117537.72
13842000.03.06 23:00buy462279.380.609170.000000.00000
13852000.03.06 23:00modify462279.380.609170.607170.61917
13862000.03.06 23:04sell463266.730.609600.000000.00000
13872000.03.06 23:04modify463266.730.609600.611600.59960
13882000.03.06 23:04close462279.380.609600.607170.6191714143.381131681.10
13892000.03.06 23:58buy464268.290.609470.000000.00000
13902000.03.06 23:58modify464268.290.609470.607470.61947
13912000.03.06 23:58close463266.730.609470.611600.599603305.841134986.94
13922000.03.07 00:33sell465268.750.609600.000000.00000
13932000.03.07 00:33modify465268.750.609600.611600.59960
13942000.03.07 00:33close464268.290.609600.607470.619472229.621137216.56
13952000.03.07 00:36buy466272.130.609170.000000.00000
13962000.03.07 00:36modify466272.130.609170.607170.61917
13972000.03.07 00:36close465268.750.609170.611600.5996013605.481150822.04
13982000.03.07 01:04close466272.130.609570.607170.6191712735.991163558.03
13992000.03.07 23:00buy467290.890.606070.000000.00000
14002000.03.07 23:00modify467290.890.606070.604070.61607
14012000.03.07 23:00sell468277.710.606500.000000.00000
14022000.03.07 23:00modify468277.710.606500.608500.59650
14032000.03.07 23:00close467290.890.606500.604070.6160714726.071178284.10
14042000.03.07 23:01buy469281.990.606070.000000.00000
14052000.03.07 23:01modify469281.990.606070.604070.61607
14062000.03.07 23:01close468277.710.606070.608500.5965014059.081192343.18
14072000.03.07 23:02sell470286.210.606600.000000.00000
14082000.03.07 23:02modify470286.210.606600.608600.59660
14092000.03.07 23:02close469281.990.606600.604070.6160717869.051210212.23
14102000.03.07 23:19buy471295.970.605470.000000.00000
14112000.03.07 23:19modify471295.970.605470.603470.61547
14122000.03.07 23:19close470286.210.605470.608600.5966040021.011250233.24
14132000.03.07 23:19sell472305.750.606600.000000.00000
14142000.03.07 23:19modify472305.750.606600.608600.59660
14152000.03.07 23:19close471295.970.606600.603470.6154741385.091291618.33
14162000.03.07 23:26buy473310.030.606070.000000.00000
14172000.03.07 23:26modify473310.030.606070.604070.61607
14182000.03.07 23:26close472305.750.606070.608600.5966019374.991310993.32
14192000.03.07 23:30sell474313.700.606500.000000.00000
14202000.03.07 23:30modify474313.700.606500.608500.59650
14212000.03.07 23:30close473310.030.606500.604070.6160715695.011326688.33
14222000.03.08 00:18buy475312.470.606570.000000.00000
14232000.03.08 00:18modify475312.470.606570.604570.61657
14242000.03.08 00:18close474313.700.606570.608500.59650-4071.281322617.05
14252000.03.08 00:18sell476320.480.607400.000000.00000
14262000.03.08 00:18modify476320.480.607400.609400.59740
14272000.03.08 00:18close475312.470.607400.604570.6165731746.381354363.43
14282000.03.08 00:26buy477328.160.606570.000000.00000
14292000.03.08 00:26modify477328.160.606570.604570.61657
14302000.03.08 00:26close476320.480.606570.609400.5974032560.721386924.15
14312000.03.08 00:26sell478334.270.607230.000000.00000
14322000.03.08 00:26modify478334.270.607230.609230.59723
14332000.03.08 00:26close477328.160.607230.604570.6165726231.211413155.36
14342000.03.08 00:28buy479341.660.606470.000000.00000
14352000.03.08 00:28modify479341.660.606470.604470.61647
14362000.03.08 00:28close478334.270.606470.609230.5972330979.901444135.26
14372000.03.08 00:32sell480348.820.607200.000000.00000
14382000.03.08 00:32modify480348.820.607200.609200.59720
14392000.03.08 00:32close479341.660.607200.604470.6164730358.091474493.35
14402000.03.08 00:38buy481353.930.606670.000000.00000
14412000.03.08 00:38modify481353.930.606670.604670.61667
14422000.03.08 00:38close480348.820.606670.609200.5972022104.291496597.64
14432000.03.08 01:15close481353.930.607100.604670.6166717917.421514515.06
14442000.03.08 23:01sell482378.630.607800.000000.00000
14452000.03.08 23:01modify482378.630.607800.609800.59780
14462000.03.08 23:28buy483362.680.607270.000000.00000
14472000.03.08 23:28modify483362.680.607270.605270.61727
14482000.03.08 23:28close482378.630.607270.609800.5978023993.311538508.37
14492000.03.08 23:34sell484368.200.607700.000000.00000
14502000.03.08 23:34modify484368.200.607700.609700.59770
14512000.03.08 23:34close483362.680.607700.605270.6172718360.381556868.75
14522000.03.09 00:08buy485370.220.607470.000000.00000
14532000.03.09 00:08modify485370.220.607470.605470.61747
14542000.03.09 00:08close484368.200.607470.609700.597709382.931566251.68
14552000.03.09 00:08sell486374.790.607900.000000.00000
14562000.03.09 00:08modify486374.790.607900.609900.59790
14572000.03.09 00:08close485370.220.607900.605470.6174718742.091584993.77
14582000.03.09 01:06close486374.790.607470.609900.5979018973.761603967.53
14592000.03.09 23:00sell487400.990.612200.000000.00000
14602000.03.09 23:00modify487400.990.612200.614200.60220
14612000.03.09 23:06buy488384.100.611670.000000.00000
14622000.03.09 23:06modify488384.100.611670.609670.62167
14632000.03.09 23:06close487400.990.611670.614200.6022025410.231629377.76
14642000.03.09 23:09sell489391.170.612200.000000.00000
14652000.03.09 23:09modify489391.170.612200.614200.60220
14662000.03.09 23:09close488384.100.612200.609670.6216724339.531653717.29
14672000.03.09 23:10buy490396.960.611670.000000.00000
14682000.03.09 23:10modify490396.960.611670.609670.62167
14692000.03.09 23:10close489391.170.611670.614200.6022024787.961678505.25
14702000.03.09 23:11sell491404.170.612300.000000.00000
14712000.03.09 23:11modify491404.170.612300.614300.60230
14722000.03.09 23:11close490396.960.612300.609670.6216730213.101708718.35
14732000.03.09 23:12buy492411.450.611670.000000.00000
14742000.03.09 23:12modify492411.450.611670.609670.62167
14752000.03.09 23:12close491404.170.611670.614300.6023030762.371739480.72
14762000.03.09 23:14sell493417.540.612200.000000.00000
14772000.03.09 23:14modify493417.540.612200.614200.60220
14782000.03.09 23:14close492411.450.612200.609670.6216726072.631765553.35
14792000.03.09 23:15buy494427.790.611370.000000.00000
14802000.03.09 23:15modify494427.790.611370.609370.62137
14812000.03.09 23:15close493417.540.611370.614200.6022042422.001807975.35
14822000.03.09 23:26sell495435.340.612000.000000.00000
14832000.03.09 23:26modify495435.340.612000.614000.60200
14842000.03.09 23:26close494427.790.612000.609370.6213732559.601840534.95
14852000.03.09 23:26buy496443.190.611370.000000.00000
14862000.03.09 23:26modify496443.190.611370.609370.62137
14872000.03.09 23:26close495435.340.611370.614000.6020033134.791873669.74
14882000.03.10 00:41sell497440.830.611300.000000.00000
14892000.03.10 00:41modify497440.830.611300.613300.60130
14902000.03.10 00:41close496443.190.611300.609370.62137-7612.451866057.28
14912000.03.10 00:42buy498449.350.610670.000000.00000
14922000.03.10 00:42modify498449.350.610670.608670.62067
14932000.03.10 00:42close497440.830.610670.613300.6013033552.641899609.92
14942000.03.10 00:42sell499457.410.611300.000000.00000
14952000.03.10 00:42modify499457.410.611300.613300.60130
14962000.03.10 00:42close498449.350.611300.608670.6206734200.551933810.47
14972000.03.10 00:43buy500465.650.610670.000000.00000
14982000.03.10 00:43modify500465.650.610670.608670.62067
14992000.03.10 00:43close499457.410.610670.613300.6013034814.591968625.06
15002000.03.10 00:43sell501474.030.611300.000000.00000
15012000.03.10 00:43modify501474.030.611300.613300.60130
15022000.03.10 00:43close500465.650.611300.608670.6206735441.172004066.23
15032000.03.10 00:46buy502481.050.610770.000000.00000
15042000.03.10 00:46modify502481.050.610770.608770.62077
15052000.03.10 00:46close501474.030.610770.613300.6013030038.692034104.92
15062000.03.10 00:48sell503488.270.611300.000000.00000
15072000.03.10 00:48modify503488.270.611300.613300.60130
15082000.03.10 00:48close502481.050.611300.608770.6207730483.032064587.95
15092000.03.10 00:52buy504497.140.610670.000000.00000
15102000.03.10 00:52modify504497.140.610670.608670.62067
15112000.03.10 00:52close503488.270.610670.613300.6013037163.422101751.37
15122000.03.10 01:09close504497.140.611100.608670.6206725167.312126918.68
15132000.03.10 23:01sell505531.730.611000.000000.00000
15142000.03.10 23:01modify505531.730.611000.613000.60100
15152000.03.10 23:05buy506511.030.610370.000000.00000
15162000.03.10 23:05modify506511.030.610370.608370.62037
15172000.03.10 23:05close505531.730.610370.613000.6010040471.272167389.95
15182000.03.10 23:09sell507518.700.610800.000000.00000
15192000.03.10 23:09modify507518.700.610800.612800.60080
15202000.03.10 23:09close506511.030.610800.608370.6203725870.482193260.43
15212000.03.10 23:09buy508527.130.610230.000000.00000
15222000.03.10 23:09modify508527.130.610230.608230.62023
15232000.03.10 23:09close507518.700.610230.612800.6008035513.432228773.86
15242000.03.10 23:11sell509533.990.610700.000000.00000
15252000.03.10 23:11modify509533.990.610700.612700.60070
15262000.03.10 23:11close508527.130.610700.608230.6202329372.522258146.38
15272000.03.10 23:12buy510543.750.610070.000000.00000
15282000.03.10 23:12modify510543.750.610070.608070.62007
15292000.03.10 23:12close509533.990.610070.612700.6007040643.282298789.66
15302000.03.10 23:24sell511551.800.610600.000000.00000
15312000.03.10 23:24modify511551.800.610600.612600.60060
15322000.03.10 23:24close510543.750.610600.608070.6200734456.172333245.83
15332000.03.11 00:20buy512549.520.610670.000000.00000
15342000.03.11 00:20modify512549.520.610670.608670.62067
15352000.03.11 00:20close511551.800.610670.612600.60060-7224.972326020.86
15362000.03.11 00:32sell513556.610.611100.000000.00000
15372000.03.11 00:32modify513556.610.611100.613100.60110
15382000.03.11 00:32close512549.520.611100.608670.6206727819.002353839.86
15392000.03.11 00:34buy514563.250.610670.000000.00000
15402000.03.11 00:34modify514563.250.610670.608670.62067
15412000.03.11 00:34close513556.610.610670.613100.6011028178.412382018.27
15422000.03.11 00:36sell515569.990.611100.000000.00000
15432000.03.11 00:36modify515569.990.611100.613100.60110
15442000.03.11 00:36close514563.250.611100.608670.6206728514.072410532.34
15452000.03.11 00:43buy516576.810.610670.000000.00000
15462000.03.11 00:43modify516576.810.610670.608670.62067
15472000.03.11 00:43close515569.990.610670.613100.6011028855.772439388.11
15482000.03.11 00:54sell517583.720.611100.000000.00000
15492000.03.11 00:54modify517583.720.611100.613100.60110
15502000.03.11 00:54close516576.810.611100.608670.6206729200.532468588.64
15512000.03.11 00:58buy518590.700.610670.000000.00000
15522000.03.11 00:58modify518590.700.610670.608670.62067
15532000.03.11 00:58close517583.720.610670.613100.6011029550.852498139.49
15542000.03.11 00:58sell519599.660.611200.000000.00000
15552000.03.11 00:58modify519599.660.611200.613200.60120
15562000.03.11 00:58close518590.700.611200.608670.6206737431.292535570.78
15572000.03.11 01:15close519599.660.609570.613200.60120122060.462657631.24
15582000.03.13 23:00sell520664.410.611400.000000.00000
15592000.03.13 23:00modify520664.410.611400.613400.60140
15602000.03.13 23:01buy521638.540.610770.000000.00000
15612000.03.13 23:01modify521638.540.610770.608770.62077
15622000.03.13 23:01close520664.410.610770.613400.6014050569.872708201.11
15632000.03.13 23:01sell522650.160.611300.000000.00000
15642000.03.13 23:01modify522650.160.611300.613300.60130
15652000.03.13 23:01close521638.540.611300.608770.6207740462.812748663.92
15662000.03.13 23:36buy523655.850.610960.000000.00000
15672000.03.13 23:36modify523655.850.610960.608960.62096
15682000.03.13 23:36close522650.160.610960.613300.6013025457.482774121.40
15692000.03.13 23:51sell524659.850.611200.000000.00000
15702000.03.13 23:51modify524659.850.611200.613200.60120
15712000.03.13 23:51close523655.850.611200.608960.6209617322.002791443.40
15722000.03.13 23:59buy525670.070.610670.000000.00000
15732000.03.13 23:59modify525670.070.610670.608670.62067
15742000.03.13 23:59close524659.850.610670.613200.6012041813.862833257.26
15752000.03.14 00:34sell526673.010.610900.000000.00000
15762000.03.14 00:34modify526673.010.610900.612900.60090
15772000.03.14 00:34close525670.070.610900.608670.6206714107.652847364.91
15782000.03.14 00:38buy527683.500.610370.000000.00000
15792000.03.14 00:38modify527683.500.610370.608370.62037
15802000.03.14 00:38close526673.010.610370.612900.6009042647.802890012.71
15812000.03.14 00:44sell528692.630.610850.000000.00000
15822000.03.14 00:44modify528692.630.610850.612850.60085
15832000.03.14 00:44close527683.500.610850.608370.6203738956.712928969.42
15842000.03.14 00:47buy529704.180.610270.000000.00000
15852000.03.14 00:47modify529704.180.610270.608270.62027
15862000.03.14 00:47close528692.630.610270.612850.6008548304.432977273.85
15872000.03.14 01:26close529704.180.610600.608270.6202726674.823003948.67
15882000.03.14 23:04sell530750.990.613500.000000.00000
15892000.03.14 23:04modify530750.990.613500.615500.60350
15902000.03.15 00:04buy531707.420.613470.000000.00000
15912000.03.15 00:04modify531707.420.613470.611470.62347
15922000.03.15 00:04close530750.990.613470.615500.60350-176.153003772.53
15932000.03.15 00:04sell532718.900.613900.000000.00000
15942000.03.15 00:04modify532718.900.613900.615900.60390
15952000.03.15 00:04close531707.420.613900.611470.6234735812.563039585.09
15962000.03.15 01:02close532718.900.613570.615900.6039027232.903066817.99
15972000.03.15 23:00buy533766.700.615670.000000.00000
15982000.03.15 23:00modify533766.700.615670.613670.62567
15992000.03.15 23:38sell534725.130.615820.000000.00000
16002000.03.15 23:38modify534725.130.615820.617820.60582
16012000.03.15 23:38close533766.700.615820.613670.6256711456.323078274.31
16022000.03.15 23:40buy535736.490.615400.000000.00000
16032000.03.15 23:40modify535736.490.615400.613400.62540
16042000.03.15 23:40close534725.130.615400.617820.6058235785.653114059.96
16052000.03.16 00:11sell536737.500.615600.000000.00000
16062000.03.16 00:11modify536737.500.615600.617600.60560
16072000.03.16 00:11close535736.490.615600.613400.625406675.933120735.89
16082000.03.16 00:14buy537746.780.615170.000000.00000
16092000.03.16 00:14modify537746.780.615170.613170.62517
16102000.03.16 00:14close536737.500.615170.617600.6056037335.973158071.86
16112000.03.16 00:17sell538756.400.615630.000000.00000
16122000.03.16 00:17modify538756.400.615630.617630.60563
16132000.03.16 00:17close537746.780.615630.613170.6251740660.113198731.97
16142000.03.16 00:17buy539770.960.614970.000000.00000
16152000.03.16 00:17modify539770.960.614970.612970.62497
16162000.03.16 00:17close538756.400.614970.617630.6056360463.253259195.22
16172000.03.16 00:24sell540787.240.615700.000000.00000
16182000.03.16 00:24modify540787.240.615700.617700.60570
16192000.03.16 00:24close539770.960.615700.612970.6249768503.413327698.63
16202000.03.16 00:24buy541801.030.615080.000000.00000
16212000.03.16 00:24modify541801.030.615080.613080.62508
16222000.03.16 00:24close540787.240.615080.617700.6057058915.523386614.15
16232000.03.16 00:27sell542815.220.615700.000000.00000
16242000.03.16 00:27modify542815.220.615700.617700.60570
16252000.03.16 00:27close541801.030.615700.613080.6250859946.553446560.70
16262000.03.16 00:29buy543835.100.614870.000000.00000
16272000.03.16 00:29modify543835.100.614870.612870.62487
16282000.03.16 00:29close542815.220.614870.617700.6057082826.213529386.91
16292000.03.16 01:03close543835.100.615040.612870.6248714606.813543993.72
16302000.03.16 23:01sell544886.000.616600.000000.00000
16312000.03.16 23:01modify544886.000.616600.618600.60660
16322000.03.16 23:02buy545845.860.616170.000000.00000
16332000.03.16 23:02modify545845.860.616170.614170.62617
16342000.03.16 23:02close544886.000.616170.618600.6066044853.793588847.51
16352000.03.16 23:22sell546858.890.616600.000000.00000
16362000.03.16 23:22modify546858.890.616600.618600.60660
16372000.03.16 23:22close545845.860.616600.614170.6261742820.983631668.49
16382000.03.16 23:27buy547871.750.616070.000000.00000
16392000.03.16 23:27modify547871.750.616070.614070.62607
16402000.03.16 23:27close546858.890.616070.618600.6066054426.793686095.28
16412000.03.16 23:33sell548884.810.616600.000000.00000
16422000.03.16 23:33modify548884.810.616600.618600.60660
16432000.03.16 23:33close547871.750.616600.614070.6260755240.783741336.06
16442000.03.16 23:33buy549900.890.615970.000000.00000
16452000.03.16 23:33modify549900.890.615970.613970.62597
16462000.03.16 23:33close548884.810.615970.618600.6066067345.043808681.10
16472000.03.16 23:36sell550915.380.616540.000000.00000
16482000.03.16 23:36modify550915.380.616540.618540.60654
16492000.03.16 23:36close549900.890.616540.613970.6259761679.503870360.60
16502000.03.16 23:42buy551927.290.616070.000000.00000
16512000.03.16 23:42modify551927.290.616070.614070.62607
16522000.03.16 23:42close550915.380.616070.618540.6065451007.283921367.88
16532000.03.17 00:06sell552939.460.616570.000000.00000
16542000.03.17 00:06modify552939.460.616570.618570.60657
16552000.03.17 00:06close551927.290.616570.614070.6260751428.833972796.71
16562000.03.17 00:15buy553952.740.616070.000000.00000
16572000.03.17 00:15modify553952.740.616070.614070.62607
16582000.03.17 00:15close552939.460.616070.618570.6065755940.754028737.46
16592000.03.17 00:19sell554964.020.616500.000000.00000
16602000.03.17 00:19modify554964.020.616500.618500.60650
16612000.03.17 00:19close553952.740.616500.614070.6260748231.684076969.14
16622000.03.17 00:19buy555978.640.615970.000000.00000
16632000.03.17 00:19modify555978.640.615970.613970.62597
16642000.03.17 00:19close554964.020.615970.618500.6065061088.734138057.87
16652000.03.17 00:20sell556993.300.616500.000000.00000
16662000.03.17 00:20modify556993.300.616500.618500.60650
16672000.03.17 00:20close555978.640.616500.613970.6259762014.154200072.02
16682000.03.17 00:21buy5571000.000.615770.000000.00000
16692000.03.17 00:21modify5571000.000.615770.613770.62577
16702000.03.17 00:21close556993.300.615770.618500.6065088260.814288332.83
16712000.03.17 00:22sell5581000.000.616500.000000.00000
16722000.03.17 00:22modify5581000.000.616500.618500.60650
16732000.03.17 00:22close5571000.000.616500.613770.6257788854.684377187.51
16742000.03.17 00:22buy5591000.000.615870.000000.00000
16752000.03.17 00:22modify5591000.000.615870.613870.62587
16762000.03.17 00:22close5581000.000.615870.618500.6065076112.444453299.95
16772000.03.17 00:23sell5601000.000.616500.000000.00000
16782000.03.17 00:23modify5601000.000.616500.618500.60650
16792000.03.17 00:23close5591000.000.616500.613870.6258776111.184529411.13
16802000.03.17 00:24buy5611000.000.615870.000000.00000
16812000.03.17 00:24modify5611000.000.615870.613870.62587
16822000.03.17 00:24close5601000.000.615870.618500.6065076112.444605523.57
16832000.03.17 00:26sell5621000.000.616500.000000.00000
16842000.03.17 00:26modify5621000.000.616500.618500.60650
16852000.03.17 00:26close5611000.000.616500.613870.6258776111.184681634.75
16862000.03.17 00:26buy5631000.000.615880.000000.00000
16872000.03.17 00:26modify5631000.000.615880.613880.62588
16882000.03.17 00:26close5621000.000.615880.618500.6065074838.074756472.82
16892000.03.17 00:28sell5641000.000.616500.000000.00000
16902000.03.17 00:28modify5641000.000.616500.618500.60650
16912000.03.17 00:28close5631000.000.616500.613880.6258874836.834831309.65
16922000.03.17 00:29buy5651000.000.615670.000000.00000
16932000.03.17 00:29modify5651000.000.615670.613670.62567
16942000.03.17 00:29close5641000.000.615670.618500.60650101599.844932909.49
16952000.03.17 00:36sell5661000.000.616200.000000.00000
16962000.03.17 00:36modify5661000.000.616200.618200.60620
16972000.03.17 00:36close5651000.000.616200.613670.6256763367.684996277.17
16982000.03.17 00:37buy5671000.000.615270.000000.00000
16992000.03.17 00:37modify5671000.000.615270.613270.62527
17002000.03.17 00:37close5661000.000.615270.618200.60620114343.545110620.71
17012000.03.17 00:37sell5681000.000.616200.000000.00000
17022000.03.17 00:37modify5681000.000.616200.618200.60620
17032000.03.17 00:37close5671000.000.616200.613270.62527114341.685224962.39
17042000.03.17 00:37buy5691000.000.615270.000000.00000
17052000.03.17 00:37modify5691000.000.615270.613270.62527
17062000.03.17 00:37close5681000.000.615270.618200.60620114343.545339305.93
17072000.03.17 00:46sell5701000.000.616200.000000.00000
17082000.03.17 00:46modify5701000.000.616200.618200.60620
17092000.03.17 00:46close5691000.000.616200.613270.62527114341.685453647.61
17102000.03.17 00:47buy5711000.000.615470.000000.00000
17112000.03.17 00:47modify5711000.000.615470.613470.62547
17122000.03.17 00:47close5701000.000.615470.618200.6062088856.145542503.75
17132000.03.17 00:47sell5721000.000.616120.000000.00000
17142000.03.17 00:47modify5721000.000.616120.618120.60612
17152000.03.17 00:47close5711000.000.616120.613470.6254778659.885621163.63
17162000.03.17 00:47buy5731000.000.615580.000000.00000
17172000.03.17 00:47modify5731000.000.615580.613580.62558
17182000.03.17 00:47close5721000.000.615580.618120.6061264643.115685806.74
17192000.03.17 00:49sell5741000.000.616200.000000.00000
17202000.03.17 00:49modify5741000.000.616200.618200.60620
17212000.03.17 00:49close5731000.000.616200.613580.6255874836.835760643.57
17222000.03.17 00:51buy5751000.000.615570.000000.00000
17232000.03.17 00:51modify5751000.000.615570.613570.62557
17242000.03.17 00:51close5741000.000.615570.618200.6062076112.445836756.01
17252000.03.17 00:51sell5761000.000.616010.000000.00000
17262000.03.17 00:51modify5761000.000.616010.618010.60601
17272000.03.17 00:51close5751000.000.616010.613570.6255751898.535888654.54
17282000.03.17 00:53buy5771000.000.615570.000000.00000
17292000.03.17 00:53modify5771000.000.615570.613570.62557
17302000.03.17 00:53close5761000.000.615570.618010.6060151899.415940553.95
17312000.03.17 01:01close5771000.000.615950.613570.6255744252.435984806.38
17322000.03.17 23:00sell5781000.000.618500.000000.00000
17332000.03.17 23:00modify5781000.000.618500.620500.60850
17342000.03.17 23:03buy5791000.000.617870.000000.00000
17352000.03.17 23:03modify5791000.000.617870.615870.62787
17362000.03.17 23:03close5781000.000.617870.620500.6085076112.446060918.82
17372000.03.17 23:05sell5801000.000.618400.000000.00000
17382000.03.17 23:05modify5801000.000.618400.620400.60840
17392000.03.17 23:05close5791000.000.618400.615870.6278763367.686124286.50
17402000.03.17 23:07buy5811000.000.617870.000000.00000
17412000.03.17 23:07modify5811000.000.617870.615870.62787
17422000.03.17 23:07close5801000.000.617870.620400.6084063368.746187655.24
17432000.03.17 23:40sell5821000.000.618040.000000.00000
17442000.03.17 23:40modify5821000.000.618040.620040.60804
17452000.03.17 23:40close5811000.000.618040.615870.6278717491.086205146.32
17462000.03.17 23:43buy5831000.000.617470.000000.00000
17472000.03.17 23:43modify5831000.000.617470.615470.62747
17482000.03.17 23:43close5821000.000.617470.620040.6080468466.226273612.54
17492000.03.18 00:04sell5841000.000.618100.000000.00000
17502000.03.18 00:04modify5841000.000.618100.620100.60810
17512000.03.18 00:04close5831000.000.618100.615470.6274776111.186349723.72
17522000.03.18 00:11buy5851000.000.617470.000000.00000
17532000.03.18 00:11modify5851000.000.617470.615470.62747
17542000.03.18 00:11close5841000.000.617470.620100.6081076112.446425836.16
17552000.03.18 00:11sell5861000.000.618000.000000.00000
17562000.03.18 00:11modify5861000.000.618000.620000.60800
17572000.03.18 00:11close5851000.000.618000.615470.6274763367.686489203.84
17582000.03.18 00:12buy5871000.000.617470.000000.00000
17592000.03.18 00:12modify5871000.000.617470.615470.62747
17602000.03.18 00:12close5861000.000.617470.620000.6080063368.746552572.58
17612000.03.18 00:12sell5881000.000.618000.000000.00000
17622000.03.18 00:12modify5881000.000.618000.620000.60800
17632000.03.18 00:12close5871000.000.618000.615470.6274763367.686615940.26
17642000.03.18 00:36buy5891000.000.617470.000000.00000
17652000.03.18 00:36modify5891000.000.617470.615470.62747
17662000.03.18 00:36close5881000.000.617470.620000.6080063368.746679309.00
17672000.03.18 00:51sell5901000.000.618000.000000.00000
17682000.03.18 00:51modify5901000.000.618000.620000.60800
17692000.03.18 00:51close5891000.000.618000.615470.6274763367.686742676.68
17702000.03.18 00:54buy5911000.000.617570.000000.00000
17712000.03.18 00:54modify5911000.000.617570.615570.62757
17722000.03.18 00:54close5901000.000.617570.620000.6080050625.046793301.72
17732000.03.20 02:12close5911000.000.618100.615570.6275759284.486852586.20
17742000.03.20 23:00sell5921000.000.620300.000000.00000
17752000.03.20 23:00modify5921000.000.620300.622300.61030
17762000.03.20 23:03buy5931000.000.619870.000000.00000
17772000.03.20 23:03modify5931000.000.619870.617870.62987
17782000.03.20 23:03close5921000.000.619870.622300.6103050625.046903211.24
17792000.03.20 23:36sell5941000.000.620300.000000.00000
17802000.03.20 23:36modify5941000.000.620300.622300.61030
17812000.03.20 23:36close5931000.000.620300.617870.6298750624.186953835.42
17822000.03.21 00:29buy5951000.000.619870.000000.00000
17832000.03.21 00:29modify5951000.000.619870.617870.62987
17842000.03.21 00:29close5941000.000.619870.622300.6103050740.247004575.66
17852000.03.21 00:30sell5961000.000.620400.000000.00000
17862000.03.21 00:30modify5961000.000.620400.622400.61040
17872000.03.21 00:30close5951000.000.620400.617870.6298763367.687067943.34
17882000.03.21 00:34buy5971000.000.619870.000000.00000
17892000.03.21 00:34modify5971000.000.619870.617870.62987
17902000.03.21 00:34close5961000.000.619870.622400.6104063368.747131312.08
17912000.03.21 00:36sell5981000.000.620400.000000.00000
17922000.03.21 00:36modify5981000.000.620400.622400.61040
17932000.03.21 00:36close5971000.000.620400.617870.6298763367.687194679.76
17942000.03.21 00:40buy5991000.000.619970.000000.00000
17952000.03.21 00:40modify5991000.000.619970.617970.62997
17962000.03.21 00:40close5981000.000.619970.622400.6104050625.047245304.80
17972000.03.21 01:42close5991000.000.620100.617970.6299712393.687257698.48
17982000.03.21 23:00buy6001000.000.613070.000000.00000
17992000.03.21 23:00modify6001000.000.613070.611070.62307
18002000.03.21 23:09sell6011000.000.613600.000000.00000
18012000.03.21 23:09modify6011000.000.613600.615600.60360
18022000.03.21 23:09close6001000.000.613600.611070.6230763367.687321066.16
18032000.03.21 23:09buy6021000.000.612970.000000.00000
18042000.03.21 23:09modify6021000.000.612970.610970.62297
18052000.03.21 23:09close6011000.000.612970.615600.6036076112.447397178.60
18062000.03.22 00:26sell6031000.000.613300.000000.00000
18072000.03.22 00:26modify6031000.000.613300.615300.60330
18082000.03.22 00:26close6021000.000.613300.610970.6229733797.487430976.08
18092000.03.22 00:40buy6041000.000.612670.000000.00000
18102000.03.22 00:40modify6041000.000.612670.610670.62267
18112000.03.22 00:40close6031000.000.612670.615300.6033076112.447507088.52
18122000.03.22 01:41close6041000.000.612270.610670.62267-55146.877451941.65
18132000.03.22 23:03buy6051000.000.608750.000000.00000
18142000.03.22 23:03modify6051000.000.608750.606750.61875
18152000.03.22 23:05sell6061000.000.609600.000000.00000
18162000.03.22 23:05modify6061000.000.609600.611600.59960
18172000.03.22 23:05close6051000.000.609600.606750.61875104146.887556088.53
18182000.03.22 23:06buy6071000.000.608670.000000.00000
18192000.03.22 23:06modify6071000.000.608670.606670.61867
18202000.03.22 23:06close6061000.000.608670.611600.59960114343.547670432.07
18212000.03.22 23:27sell6081000.000.609150.000000.00000
18222000.03.22 23:27modify6081000.000.609150.611150.59915
18232000.03.22 23:27close6071000.000.609150.606670.6186756995.937727428.00
18242000.03.22 23:34buy6091000.000.608570.000000.00000
18252000.03.22 23:34modify6091000.000.608570.606570.61857
18262000.03.22 23:34close6081000.000.608570.611150.5991569740.597797168.59
18272000.03.23 00:06sell6101000.000.608970.000000.00000
18282000.03.23 00:06modify6101000.000.608970.610970.59897
18292000.03.23 00:06close6091000.000.608970.606570.6185734551.537831720.12
18302000.03.23 00:18buy6111000.000.608570.000000.00000
18312000.03.23 00:18modify6111000.000.608570.606570.61857
18322000.03.23 00:18close6101000.000.608570.610970.5989746801.937878522.05
18332000.03.23 00:18sell6121000.000.609000.000000.00000
18342000.03.23 00:18modify6121000.000.609000.611000.59900
18352000.03.23 00:18close6111000.000.609000.606570.6185750624.187929146.23
18362000.03.23 00:31buy6131000.000.608570.000000.00000
18372000.03.23 00:31modify6131000.000.608570.606570.61857
18382000.03.23 00:31close6121000.000.608570.611000.5990050625.047979771.27
18392000.03.23 00:58sell6141000.000.609000.000000.00000
18402000.03.23 00:58modify6141000.000.609000.611000.59900
18412000.03.23 00:58close6131000.000.609000.606570.6185750624.188030395.45
18422000.03.23 01:06close6141000.000.608470.611000.5990063368.748093764.19
18432000.03.23 23:00sell6151000.000.612800.000000.00000
18442000.03.23 23:00modify6151000.000.612800.614800.60280
18452000.03.23 23:31buy6161000.000.612070.000000.00000
18462000.03.23 23:31modify6161000.000.612070.610070.62207
18472000.03.23 23:31close6151000.000.612070.614800.6028088856.148182620.33
18482000.03.23 23:32sell6171000.000.612500.000000.00000
18492000.03.23 23:32modify6171000.000.612500.614500.60250
18502000.03.23 23:32close6161000.000.612500.610070.6220750624.188233244.51
18512000.03.23 23:39buy6181000.000.612070.000000.00000
18522000.03.23 23:39modify6181000.000.612070.610070.62207
18532000.03.23 23:39close6171000.000.612070.614500.6025050625.048283869.55
18542000.03.23 23:56sell6191000.000.612500.000000.00000
18552000.03.23 23:56modify6191000.000.612500.614500.60250
18562000.03.23 23:56close6181000.000.612500.610070.6220750624.188334493.73
18572000.03.24 00:03buy6201000.000.612070.000000.00000
18582000.03.24 00:03modify6201000.000.612070.610070.62207
18592000.03.24 00:03close6191000.000.612070.614500.6025050740.248385233.97
18602000.03.24 00:37sell6211000.000.613000.000000.00000
18612000.03.24 00:37modify6211000.000.613000.615000.60300
18622000.03.24 00:37close6201000.000.613000.610070.62207114341.688499575.65
18632000.03.24 00:37buy6221000.000.611970.000000.00000
18642000.03.24 00:37modify6221000.000.611970.609970.62197
18652000.03.24 00:37close6211000.000.611970.615000.60300127087.248626662.89
18662000.03.24 00:47sell6231000.000.612400.000000.00000
18672000.03.24 00:47modify6231000.000.612400.614400.60240
18682000.03.24 00:47close6221000.000.612400.609970.6219750624.188677287.07
18692000.03.24 00:48buy6241000.000.611910.000000.00000
18702000.03.24 00:48modify6241000.000.611910.609910.62191
18712000.03.24 00:48close6231000.000.611910.614400.6024058271.268735558.33
18722000.03.24 00:50sell6251000.000.612500.000000.00000
18732000.03.24 00:50modify6251000.000.612500.614500.60250
18742000.03.24 00:50close6241000.000.612500.609910.6219171013.788806572.11
18752000.03.24 01:20close6251000.000.612040.614500.6025054448.158861020.26
18762000.03.24 23:00sell6261000.000.612600.000000.00000
18772000.03.24 23:00modify6261000.000.612600.614600.60260
18782000.03.24 23:02buy6271000.000.612170.000000.00000
18792000.03.24 23:02modify6271000.000.612170.610170.62217
18802000.03.24 23:02close6261000.000.612170.614600.6026050625.048911645.30
18812000.03.24 23:05sell6281000.000.612900.000000.00000
18822000.03.24 23:05modify6281000.000.612900.614900.60290
18832000.03.24 23:05close6271000.000.612900.610170.6221788854.689000499.98
18842000.03.24 23:11buy6291000.000.612270.000000.00000
18852000.03.24 23:11modify6291000.000.612270.610270.62227
18862000.03.24 23:11close6281000.000.612270.614900.6029076112.449076612.42
18872000.03.24 23:21sell6301000.000.612800.000000.00000
18882000.03.24 23:21modify6301000.000.612800.614800.60280
18892000.03.24 23:21close6291000.000.612800.610270.6222763367.689139980.10
18902000.03.24 23:26buy6311000.000.612170.000000.00000
18912000.03.24 23:26modify6311000.000.612170.610170.62217
18922000.03.24 23:26close6301000.000.612170.614800.6028076112.449216092.54
18932000.03.24 23:27sell6321000.000.612800.000000.00000
18942000.03.24 23:27modify6321000.000.612800.614800.60280
18952000.03.24 23:27close6311000.000.612800.610170.6221776111.189292203.72
18962000.03.24 23:32buy6331000.000.612170.000000.00000
18972000.03.24 23:32modify6331000.000.612170.610170.62217
18982000.03.24 23:32close6321000.000.612170.614800.6028076112.449368316.16
18992000.03.24 23:38sell6341000.000.612600.000000.00000
19002000.03.24 23:38modify6341000.000.612600.614600.60260
19012000.03.24 23:38close6331000.000.612600.610170.6221750624.189418940.34
19022000.03.25 00:11buy6351000.000.612770.000000.00000
19032000.03.25 00:11modify6351000.000.612770.610770.62277
19042000.03.25 00:11close6341000.000.612770.614600.60260-25837.169393103.18
19052000.03.25 00:13sell6361000.000.613300.000000.00000
19062000.03.25 00:13modify6361000.000.613300.615300.60330
19072000.03.25 00:13close6351000.000.613300.610770.6227763367.689456470.86
19082000.03.25 00:23buy6371000.000.612870.000000.00000
19092000.03.25 00:23modify6371000.000.612870.610870.62287
19102000.03.25 00:23close6361000.000.612870.615300.6033050625.049507095.90
19112000.03.25 00:28sell6381000.000.613300.000000.00000
19122000.03.25 00:28modify6381000.000.613300.615300.60330
19132000.03.25 00:28close6371000.000.613300.610870.6228750624.189557720.08
19142000.03.25 00:29buy6391000.000.612170.000000.00000
19152000.03.25 00:29modify6391000.000.612170.610170.62217
19162000.03.25 00:29close6381000.000.612170.615300.60330139830.949697551.02
19172000.03.25 00:37sell6401000.000.613300.000000.00000
19182000.03.25 00:37modify6401000.000.613300.615300.60330
19192000.03.25 00:37close6391000.000.613300.610170.62217139828.689837379.70
19202000.03.25 00:49buy6411000.000.612670.000000.00000
19212000.03.25 00:49modify6411000.000.612670.610670.62267
19222000.03.25 00:49close6401000.000.612670.615300.6033076112.449913492.14
19232000.03.25 00:53sell6421000.000.613300.000000.00000
19242000.03.25 00:53modify6421000.000.613300.615300.60330
19252000.03.25 00:53close6411000.000.613300.610670.6226776111.189989603.32
19262000.03.27 02:14close6421000.000.612790.615300.6033060935.2010050538.52
19272000.03.27 23:00sell6431000.000.609100.000000.00000
19282000.03.27 23:00modify6431000.000.609100.611100.59910
19292000.03.27 23:30buy6441000.000.608270.000000.00000
19302000.03.27 23:30modify6441000.000.608270.606270.61827
19312000.03.27 23:30close6431000.000.608270.611100.59910101599.8410152138.36
19322000.03.27 23:50sell6451000.000.608800.000000.00000
19332000.03.27 23:50modify6451000.000.608800.610800.59880
19342000.03.27 23:50close6441000.000.608800.606270.6182763367.6810215506.04
19352000.03.27 23:53buy6461000.000.608270.000000.00000
19362000.03.27 23:53modify6461000.000.608270.606270.61827
19372000.03.27 23:53close6451000.000.608270.610800.5988063368.7410278874.78
19382000.03.28 00:01sell6471000.000.608800.000000.00000
19392000.03.28 00:01modify6471000.000.608800.610800.59880
19402000.03.28 00:01close6461000.000.608800.606270.6182759284.4810338159.26
19412000.03.28 00:05buy6481000.000.608270.000000.00000
19422000.03.28 00:05modify6481000.000.608270.606270.61827
19432000.03.28 00:05close6471000.000.608270.610800.5988063368.7410401528.00
19442000.03.28 00:15sell6491000.000.608800.000000.00000
19452000.03.28 00:15modify6491000.000.608800.610800.59880
19462000.03.28 00:15close6481000.000.608800.606270.6182763367.6810464895.68
19472000.03.28 00:15buy6501000.000.608370.000000.00000
19482000.03.28 00:15modify6501000.000.608370.606370.61837
19492000.03.28 00:15close6491000.000.608370.610800.5988050625.0410515520.72
19502000.03.28 00:26sell6511000.000.608800.000000.00000
19512000.03.28 00:26modify6511000.000.608800.610800.59880
19522000.03.28 00:26close6501000.000.608800.606370.6183750624.1810566144.90
19532000.03.28 00:33buy6521000.000.608170.000000.00000
19542000.03.28 00:33modify6521000.000.608170.606170.61817
19552000.03.28 00:33close6511000.000.608170.610800.5988076112.4410642257.34
19562000.03.28 00:38sell6531000.000.608800.000000.00000
19572000.03.28 00:38modify6531000.000.608800.610800.59880
19582000.03.28 00:38close6521000.000.608800.606170.6181776111.1810718368.52
19592000.03.28 01:43close6531000.000.608470.610800.5988037881.3410756249.86
19602000.03.28 23:00buy6541000.000.604770.000000.00000
19612000.03.28 23:00modify6541000.000.604770.602770.61477
19622000.03.28 23:22sell6551000.000.605520.000000.00000
19632000.03.28 23:22modify6551000.000.605520.607520.59552
19642000.03.28 23:22close6541000.000.605520.602770.6147791403.3810847653.24
19652000.03.28 23:22buy6561000.000.604770.000000.00000
19662000.03.28 23:22modify6561000.000.604770.602770.61477
19672000.03.28 23:22close6551000.000.604770.607520.5955291404.8810939058.12
19682000.03.28 23:25sell6571000.000.605700.000000.00000
19692000.03.28 23:25modify6571000.000.605700.607700.59570
19702000.03.28 23:25close6561000.000.605700.602770.61477114341.6811053399.80
19712000.03.28 23:27buy6581000.000.604970.000000.00000
19722000.03.28 23:27modify6581000.000.604970.602970.61497
19732000.03.28 23:27close6571000.000.604970.607700.5957088856.1411142255.94
19742000.03.28 23:28sell6591000.000.605500.000000.00000
19752000.03.28 23:28modify6591000.000.605500.607500.59550
19762000.03.28 23:28close6581000.000.605500.602970.6149763367.6811205623.62
19772000.03.28 23:31buy6601000.000.604970.000000.00000
19782000.03.28 23:31modify6601000.000.604970.602970.61497
19792000.03.28 23:31close6591000.000.604970.607500.5955063368.7411268992.36
19802000.03.28 23:32sell6611000.000.605500.000000.00000
19812000.03.28 23:32modify6611000.000.605500.607500.59550
19822000.03.28 23:32close6601000.000.605500.602970.6149763367.6811332360.04
19832000.03.28 23:33buy6621000.000.604970.000000.00000
19842000.03.28 23:33modify6621000.000.604970.602970.61497
19852000.03.28 23:33close6611000.000.604970.607500.5955063368.7411395728.78
19862000.03.28 23:36sell6631000.000.605500.000000.00000
19872000.03.28 23:36modify6631000.000.605500.607500.59550
19882000.03.28 23:36close6621000.000.605500.602970.6149763367.6811459096.46
19892000.03.28 23:37buy6641000.000.604970.000000.00000
19902000.03.28 23:37modify6641000.000.604970.602970.61497
19912000.03.28 23:37close6631000.000.604970.607500.5955063368.7411522465.20
19922000.03.28 23:42sell6651000.000.605400.000000.00000
19932000.03.28 23:42modify6651000.000.605400.607400.59540
19942000.03.28 23:42close6641000.000.605400.602970.6149750624.1811573089.38
19952000.03.28 23:42buy6661000.000.604870.000000.00000
19962000.03.28 23:42modify6661000.000.604870.602870.61487
19972000.03.28 23:42close6651000.000.604870.607400.5954063368.7411636458.12
19982000.03.28 23:47sell6671000.000.605600.000000.00000
19992000.03.28 23:47modify6671000.000.605600.607600.59560
20002000.03.28 23:47close6661000.000.605600.602870.6148788854.6811725312.80
20012000.03.28 23:54buy6681000.000.604870.000000.00000
20022000.03.28 23:54modify6681000.000.604870.602870.61487
20032000.03.28 23:54close6671000.000.604870.607600.5956088856.1411814168.94
20042000.03.29 00:25sell6691000.000.605300.000000.00000
20052000.03.29 00:25modify6691000.000.605300.607300.59530
20062000.03.29 00:25close6681000.000.605300.602870.6148746540.9811860709.92
20072000.03.29 00:28buy6701000.000.604870.000000.00000
20082000.03.29 00:28modify6701000.000.604870.602870.61487
20092000.03.29 00:28close6691000.000.604870.607300.5953050625.0411911334.96
20102000.03.29 01:41close6701000.000.604800.602870.61487-13093.3211898241.64
20112000.03.29 23:00buy6711000.000.596370.000000.00000
20122000.03.29 23:00modify6711000.000.596370.594370.60637
20132000.03.30 00:08sell6721000.000.596600.000000.00000
20142000.03.30 00:08modify6721000.000.596600.598600.58660
20152000.03.30 00:08close6711000.000.596600.594370.6063712887.5811911129.22
20162000.03.30 00:45buy6731000.000.596470.000000.00000
20172000.03.30 00:45modify6731000.000.596470.594470.60647
20182000.03.30 00:45close6721000.000.596470.598600.5866012393.9411923523.16
20192000.03.30 00:46sell6741000.000.597200.000000.00000
20202000.03.30 00:46modify6741000.000.597200.599200.58720
20212000.03.30 00:46close6731000.000.597200.594470.6064788854.6812012377.84
20222000.03.30 00:59buy6751000.000.596570.000000.00000
20232000.03.30 00:59modify6751000.000.596570.594570.60657
20242000.03.30 00:59close6741000.000.596570.599200.5872076112.4412088490.28
20252000.03.30 01:02close6751000.000.597100.594570.6065763367.6812151857.96
20262000.03.30 23:01buy6761000.000.601770.000000.00000
20272000.03.30 23:01modify6761000.000.601770.599770.61177
20282000.03.30 23:09sell6771000.000.602500.000000.00000
20292000.03.30 23:09modify6771000.000.602500.604500.59250
20302000.03.30 23:09close6761000.000.602500.599770.6117788854.6812240712.64
20312000.03.30 23:49buy6781000.000.601770.000000.00000
20322000.03.30 23:49modify6781000.000.601770.599770.61177
20332000.03.30 23:49close6771000.000.601770.604500.5925088856.1412329568.78
20342000.03.30 23:55sell6791000.000.602900.000000.00000
20352000.03.30 23:55modify6791000.000.602900.604900.59290
20362000.03.30 23:55close6781000.000.602900.599770.61177139828.6812469397.46
20372000.03.31 00:01buy6801000.000.602170.000000.00000
20382000.03.31 00:01modify6801000.000.602170.600170.61217
20392000.03.31 00:01close6791000.000.602170.604900.5929088971.3412558368.80
20402000.03.31 00:35sell6811000.000.602500.000000.00000
20412000.03.31 00:35modify6811000.000.602500.604500.59250
20422000.03.31 00:35close6801000.000.602500.600170.6121737880.6812596249.48
20432000.03.31 01:02close6811000.000.602170.604500.5925037881.3412634130.82
20442000.03.31 23:01buy6821000.000.599770.000000.00000
20452000.03.31 23:01modify6821000.000.599770.597770.60977
20462000.03.31 23:10sell6831000.000.601000.000000.00000
20472000.03.31 23:10modify6831000.000.601000.603000.59100
20482000.03.31 23:10close6821000.000.601000.597770.60977152572.1812786703.00
20492000.03.31 23:20buy6841000.000.599870.000000.00000
20502000.03.31 23:20modify6841000.000.599870.597870.60987
20512000.03.31 23:20close6831000.000.599870.603000.59100139830.9412926533.94
20522000.03.31 23:33sell6851000.000.600300.000000.00000
20532000.03.31 23:33modify6851000.000.600300.602300.59030
20542000.03.31 23:33close6841000.000.600300.597870.6098750624.1812977158.12
20552000.04.03 02:16close6851000.000.600570.602300.59030-38465.6612938692.46
20562000.04.03 23:01buy6861000.000.599270.000000.00000
20572000.04.03 23:01modify6861000.000.599270.597270.60927
20582000.04.03 23:46sell6871000.000.599700.000000.00000
20592000.04.03 23:46modify6871000.000.599700.601700.58970
20602000.04.03 23:46close6861000.000.599700.597270.6092750624.1812989316.64
20612000.04.03 23:49buy6881000.000.598670.000000.00000
20622000.04.03 23:49modify6881000.000.598670.596670.60867
20632000.04.03 23:49close6871000.000.598670.601700.58970127087.2413116403.88
20642000.04.04 01:38close6881000.000.597900.596670.60867-106381.0213010022.86
20652000.04.04 23:01buy6891000.000.602370.000000.00000
20662000.04.04 23:01modify6891000.000.602370.600370.61237
20672000.04.04 23:10sell6901000.000.602700.000000.00000
20682000.04.04 23:10modify6901000.000.602700.604700.59270
20692000.04.04 23:10close6891000.000.602700.600370.6123737880.6813047903.54
20702000.04.04 23:11buy6911000.000.601970.000000.00000
20712000.04.04 23:11modify6911000.000.601970.599970.61197
20722000.04.04 23:11close6901000.000.601970.604700.5927088856.1413136759.68
20732000.04.04 23:15sell6921000.000.602800.000000.00000
20742000.04.04 23:15modify6921000.000.602800.604800.59280
20752000.04.04 23:15close6911000.000.602800.599970.61197101598.1813238357.86
20762000.04.04 23:18buy6931000.000.601970.000000.00000
20772000.04.04 23:18modify6931000.000.601970.599970.61197
20782000.04.04 23:18close6921000.000.601970.604800.59280101599.8413339957.70
20792000.04.04 23:18sell6941000.000.602800.000000.00000
20802000.04.04 23:18modify6941000.000.602800.604800.59280
20812000.04.04 23:18close6931000.000.602800.599970.61197101598.1813441555.88
20822000.04.04 23:21buy6951000.000.602270.000000.00000
20832000.04.04 23:21modify6951000.000.602270.600270.61227
20842000.04.04 23:21close6941000.000.602270.604800.5928063368.7413504924.62
20852000.04.04 23:21sell6961000.000.602800.000000.00000
20862000.04.04 23:21modify6961000.000.602800.604800.59280
20872000.04.04 23:21close6951000.000.602800.600270.6122763367.6813568292.30
20882000.04.04 23:24buy6971000.000.602270.000000.00000
20892000.04.04 23:24modify6971000.000.602270.600270.61227
20902000.04.04 23:24close6961000.000.602270.604800.5928063368.7413631661.04
20912000.04.04 23:25sell6981000.000.602800.000000.00000
20922000.04.04 23:25modify6981000.000.602800.604800.59280
20932000.04.04 23:25close6971000.000.602800.600270.6122763367.6813695028.72
20942000.04.04 23:45buy6991000.000.602440.000000.00000
20952000.04.04 23:45modify6991000.000.602440.600440.61244
20962000.04.04 23:45close6981000.000.602440.604800.5928041704.4513736733.17
20972000.04.04 23:46sell7001000.000.603000.000000.00000
20982000.04.04 23:46modify7001000.000.603000.605000.59300
20992000.04.04 23:46close6991000.000.603000.600440.6124467190.7313803923.90
21002000.04.04 23:48buy7011000.000.602440.000000.00000
21012000.04.04 23:48modify7011000.000.602440.600440.61244
21022000.04.04 23:48close7001000.000.602440.605000.5930067191.8513871115.75
21032000.04.04 23:50sell7021000.000.603100.000000.00000
21042000.04.04 23:50modify7021000.000.603100.605100.59310
21052000.04.04 23:50close7011000.000.603100.600440.6124479934.2313951049.98
21062000.04.04 23:50buy7031000.000.601770.000000.00000
21072000.04.04 23:50modify7031000.000.601770.599770.61177
21082000.04.04 23:50close7021000.000.601770.605100.59310165318.3414116368.32
21092000.04.04 23:56sell7041000.000.603020.000000.00000
21102000.04.04 23:56modify7041000.000.603020.605020.59302
21112000.04.04 23:56close7031000.000.603020.599770.61177155120.8814271489.20
21122000.04.04 23:56buy7051000.000.602270.000000.00000
21132000.04.04 23:56modify7051000.000.602270.600270.61227
21142000.04.04 23:56close7041000.000.602270.605020.5930291404.8814362894.08
21152000.04.04 23:57sell7061000.000.603400.000000.00000
21162000.04.04 23:57modify7061000.000.603400.605400.59340
21172000.04.04 23:57close7051000.000.603400.600270.61227139828.6814502722.76
21182000.04.04 23:57buy7071000.000.602170.000000.00000
21192000.04.04 23:57modify7071000.000.602170.600170.61217
21202000.04.04 23:57close7061000.000.602170.605400.59340152574.6414655297.40
21212000.04.05 00:00sell7081000.000.603400.000000.00000
21222000.04.05 00:00modify7081000.000.603400.605400.59340
21232000.04.05 00:00close7071000.000.603400.600170.61217148488.9814803786.38
21242000.04.05 00:01buy7091000.000.602270.000000.00000
21252000.04.05 00:01modify7091000.000.602270.600270.61227
21262000.04.05 00:01close7081000.000.602270.605400.59340139830.9414943617.32
21272000.04.05 00:01sell7101000.000.603000.000000.00000
21282000.04.05 00:01modify7101000.000.603000.605000.59300
21292000.04.05 00:01close7091000.000.603000.600270.6122788854.6815032472.00
21302000.04.05 00:04buy7111000.000.602270.000000.00000
21312000.04.05 00:04modify7111000.000.602270.600270.61227
21322000.04.05 00:04close7101000.000.602270.605000.5930088856.1415121328.14
21332000.04.05 00:06sell7121000.000.602800.000000.00000
21342000.04.05 00:06modify7121000.000.602800.604800.59280
21352000.04.05 00:06close7111000.000.602800.600270.6122763367.6815184695.82
21362000.04.05 00:06buy7131000.000.602360.000000.00000
21372000.04.05 00:06modify7131000.000.602360.600360.61236
21382000.04.05 00:06close7121000.000.602360.604800.5928051899.4115236595.23
21392000.04.05 00:09sell7141000.000.602800.000000.00000
21402000.04.05 00:09modify7141000.000.602800.604800.59280
21412000.04.05 00:09close7131000.000.602800.600360.6123651898.5315288493.76
21422000.04.05 00:12buy7151000.000.601870.000000.00000
21432000.04.05 00:12modify7151000.000.601870.599870.61187
21442000.04.05 00:12close7141000.000.601870.604800.59280114343.5415402837.30
21452000.04.05 00:12sell7161000.000.602830.000000.00000
21462000.04.05 00:12modify7161000.000.602830.604830.59283
21472000.04.05 00:12close7151000.000.602830.599870.61187118164.7315521002.03
21482000.04.05 00:12buy7171000.000.601870.000000.00000
21492000.04.05 00:12modify7171000.000.601870.599870.61187
21502000.04.05 00:12close7161000.000.601870.604830.59283118166.6515639168.68
21512000.04.05 00:14sell7181000.000.602800.000000.00000
21522000.04.05 00:14modify7181000.000.602800.604800.59280
21532000.04.05 00:14close7171000.000.602800.599870.61187114341.6815753510.36
21542000.04.05 00:15buy7191000.000.601970.000000.00000
21552000.04.05 00:15modify7191000.000.601970.599970.61197
21562000.04.05 00:15close7181000.000.601970.604800.59280101599.8415855110.20
21572000.04.05 00:16sell7201000.000.602630.000000.00000
21582000.04.05 00:16modify7201000.000.602630.604630.59263
21592000.04.05 00:16close7191000.000.602630.599970.6119779934.2315935044.43
21602000.04.05 00:38buy7211000.000.601770.000000.00000
21612000.04.05 00:38modify7211000.000.601770.599770.61177
21622000.04.05 00:38close7201000.000.601770.604630.59263105422.9516040467.38
21632000.04.05 00:38sell7221000.000.602900.000000.00000
21642000.04.05 00:38modify7221000.000.602900.604900.59290
21652000.04.05 00:38close7211000.000.602900.599770.61177139828.6816180296.06
21662000.04.05 01:19close7221000.000.603170.604900.59290-38580.8616141715.20
21672000.04.05 23:01sell7231000.000.608600.000000.00000
21682000.04.05 23:01modify7231000.000.608600.610600.59860
21692000.04.05 23:25buy7241000.000.607870.000000.00000
21702000.04.05 23:25modify7241000.000.607870.605870.61787
21712000.04.05 23:25close7231000.000.607870.610600.5986088856.1416230571.34
21722000.04.06 00:19sell7251000.000.607700.000000.00000
21732000.04.06 00:19modify7251000.000.607700.609700.59770
21742000.04.06 00:19close7241000.000.607700.605870.61787-38086.4216192484.92
21752000.04.06 00:19buy7261000.000.607130.000000.00000
21762000.04.06 00:19modify7261000.000.607130.605130.61713
21772000.04.06 00:19close7251000.000.607130.609700.5977068466.2216260951.14
21782000.04.06 00:24sell7271000.000.607900.000000.00000
21792000.04.06 00:24modify7271000.000.607900.609900.59790
21802000.04.06 00:24close7261000.000.607900.605130.6171393952.0816354903.22
21812000.04.06 00:29buy7281000.000.607170.000000.00000
21822000.04.06 00:29modify7281000.000.607170.605170.61717
21832000.04.06 00:29close7271000.000.607170.609900.5979088856.1416443759.36
21842000.04.06 00:30sell7291000.000.608000.000000.00000
21852000.04.06 00:30modify7291000.000.608000.610000.59800
21862000.04.06 00:30close7281000.000.608000.605170.61717101598.1816545357.54
21872000.04.06 00:30buy7301000.000.607170.000000.00000
21882000.04.06 00:30modify7301000.000.607170.605170.61717
21892000.04.06 00:30close7291000.000.607170.610000.59800101599.8416646957.38
21902000.04.06 01:12close7301000.000.607100.605170.61717-13093.3216633864.06
21912000.04.06 23:00buy7311000.000.606870.000000.00000
21922000.04.06 23:00modify7311000.000.606870.604870.61687
21932000.04.06 23:37sell7321000.000.606700.000000.00000
21942000.04.06 23:37modify7321000.000.606700.608700.59670
21952000.04.06 23:37close7311000.000.606700.604870.61687-25836.8216608027.24
21962000.04.06 23:37buy7331000.000.606070.000000.00000
21972000.04.06 23:37modify7331000.000.606070.604070.61607
21982000.04.06 23:37close7321000.000.606070.608700.5967076112.4416684139.68
21992000.04.07 00:20sell7341000.000.606600.000000.00000
22002000.04.07 00:20modify7341000.000.606600.608600.59660
22012000.04.07 00:20close7331000.000.606600.604070.6160759284.4816743424.16
22022000.04.07 00:38buy7351000.000.606170.000000.00000
22032000.04.07 00:38modify7351000.000.606170.604170.61617
22042000.04.07 00:38close7341000.000.606170.608600.5966050625.0416794049.20
22052000.04.07 00:40sell7361000.000.606700.000000.00000
22062000.04.07 00:40modify7361000.000.606700.608700.59670
22072000.04.07 00:40close7351000.000.606700.604170.6161763367.6816857416.88
22082000.04.07 00:44buy7371000.000.606170.000000.00000
22092000.04.07 00:44modify7371000.000.606170.604170.61617
22102000.04.07 00:44close7361000.000.606170.608700.5967063368.7416920785.62
22112000.04.07 00:48sell7381000.000.606600.000000.00000
22122000.04.07 00:48modify7381000.000.606600.608600.59660
22132000.04.07 00:48close7371000.000.606600.604170.6161750624.1816971409.80
22142000.04.07 01:02close7381000.000.606170.608600.5966050625.0417022034.84
22152000.04.07 23:05sell7391000.000.605000.000000.00000
22162000.04.07 23:05modify7391000.000.605000.607000.59500
22172000.04.07 23:13buy7401000.000.604270.000000.00000
22182000.04.07 23:13modify7401000.000.604270.602270.61427
22192000.04.07 23:13close7391000.000.604270.607000.5950088856.1417110890.98
22202000.04.07 23:16sell7411000.000.604700.000000.00000
22212000.04.07 23:16modify7411000.000.604700.606700.59470
22222000.04.07 23:16close7401000.000.604700.602270.6142750624.1817161515.16
22232000.04.07 23:17buy7421000.000.604270.000000.00000
22242000.04.07 23:17modify7421000.000.604270.602270.61427
22252000.04.07 23:17close7411000.000.604270.606700.5947050625.0417212140.20
22262000.04.07 23:29sell7431000.000.605000.000000.00000
22272000.04.07 23:29modify7431000.000.605000.607000.59500
22282000.04.07 23:29close7421000.000.605000.602270.6142788854.6817300994.88
22292000.04.07 23:30buy7441000.000.604280.000000.00000
22302000.04.07 23:30modify7441000.000.604280.602280.61428
22312000.04.07 23:30close7431000.000.604280.607000.5950087581.7717388576.65
22322000.04.07 23:37sell7451000.000.604900.000000.00000
22332000.04.07 23:37modify7451000.000.604900.606900.59490
22342000.04.07 23:37close7441000.000.604900.602280.6142874836.8317463413.48
22352000.04.07 23:39buy7461000.000.604070.000000.00000
22362000.04.07 23:39modify7461000.000.604070.602070.61407
22372000.04.07 23:39close7451000.000.604070.606900.59490101599.8417565013.32
22382000.04.07 23:39sell7471000.000.604730.000000.00000
22392000.04.07 23:39modify7471000.000.604730.606730.59473
22402000.04.07 23:39close7461000.000.604730.602070.6140779934.2317644947.55
22412000.04.07 23:44buy7481000.000.604170.000000.00000
22422000.04.07 23:44modify7481000.000.604170.602170.61417
22432000.04.07 23:44close7471000.000.604170.606730.5947367191.8517712139.40
22442000.04.07 23:53sell7491000.000.605000.000000.00000
22452000.04.07 23:53modify7491000.000.605000.607000.59500
22462000.04.07 23:53close7481000.000.605000.602170.61417101598.1817813737.58
22472000.04.08 00:30buy7501000.000.604370.000000.00000
22482000.04.08 00:30modify7501000.000.604370.602370.61437
22492000.04.08 00:30close7491000.000.604370.607000.5950076112.4417889850.02
22502000.04.10 01:46close7501000.000.604500.602370.614378310.4817898160.50
22512000.04.10 23:02sell7511000.000.607300.000000.00000
22522000.04.10 23:02modify7511000.000.607300.609300.59730
22532000.04.10 23:31buy7521000.000.606970.000000.00000
22542000.04.10 23:31modify7521000.000.606970.604970.61697
22552000.04.10 23:31close7511000.000.606970.609300.5973037881.3417936041.84
22562000.04.10 23:32sell7531000.000.607400.000000.00000
22572000.04.10 23:32modify7531000.000.607400.609400.59740
22582000.04.10 23:32close7521000.000.607400.604970.6169750624.1817986666.02
22592000.04.10 23:32buy7541000.000.606970.000000.00000
22602000.04.10 23:32modify7541000.000.606970.604970.61697
22612000.04.10 23:32close7531000.000.606970.609400.5974050625.0418037291.06
22622000.04.10 23:35sell7551000.000.607400.000000.00000
22632000.04.10 23:35modify7551000.000.607400.609400.59740
22642000.04.10 23:35close7541000.000.607400.604970.6169750624.1818087915.24
22652000.04.10 23:39buy7561000.000.606970.000000.00000
22662000.04.10 23:39modify7561000.000.606970.604970.61697
22672000.04.10 23:39close7551000.000.606970.609400.5974050625.0418138540.28
22682000.04.10 23:46sell7571000.000.607400.000000.00000
22692000.04.10 23:46modify7571000.000.607400.609400.59740
22702000.04.10 23:46close7561000.000.607400.604970.6169750624.1818189164.46
22712000.04.10 23:51buy7581000.000.606470.000000.00000
22722000.04.10 23:51modify7581000.000.606470.604470.61647
22732000.04.10 23:51close7571000.000.606470.609400.59740114343.5418303508.00
22742000.04.10 23:54sell7591000.000.607200.000000.00000
22752000.04.10 23:54modify7591000.000.607200.609200.59720
22762000.04.10 23:54close7581000.000.607200.604470.6164788854.6818392362.68
22772000.04.11 00:05buy7601000.000.606470.000000.00000
22782000.04.11 00:05modify7601000.000.606470.604470.61647
22792000.04.11 00:05close7591000.000.606470.609200.5972088971.3418481334.02
22802000.04.11 00:20sell7611000.000.607300.000000.00000
22812000.04.11 00:20modify7611000.000.607300.609300.59730
22822000.04.11 00:20close7601000.000.607300.604470.61647101598.1818582932.20
22832000.04.11 00:34buy7621000.000.606870.000000.00000
22842000.04.11 00:34modify7621000.000.606870.604870.61687
22852000.04.11 00:34close7611000.000.606870.609300.5973050625.0418633557.24
22862000.04.11 00:46sell7631000.000.607200.000000.00000
22872000.04.11 00:46modify7631000.000.607200.609200.59720
22882000.04.11 00:46close7621000.000.607200.604870.6168737880.6818671437.92
22892000.04.11 00:56buy7641000.000.606770.000000.00000
22902000.04.11 00:56modify7641000.000.606770.604770.61677
22912000.04.11 00:56close7631000.000.606770.609200.5972050625.0418722062.96
22922000.04.11 00:57sell7651000.000.607200.000000.00000
22932000.04.11 00:57modify7651000.000.607200.609200.59720
22942000.04.11 00:57close7641000.000.607200.604770.6167750624.1818772687.14
22952000.04.11 02:35close7651000.000.606670.609200.5972063368.7418836055.88
22962000.04.11 23:00buy7661000.000.604670.000000.00000
22972000.04.11 23:00modify7661000.000.604670.602670.61467
22982000.04.11 23:25sell7671000.000.604840.000000.00000
22992000.04.11 23:25modify7671000.000.604840.606840.59484
23002000.04.11 23:25close7661000.000.604840.602670.6146717491.0818853546.96
23012000.04.11 23:28buy7681000.000.604170.000000.00000
23022000.04.11 23:28modify7681000.000.604170.602170.61417
23032000.04.11 23:28close7671000.000.604170.606840.5948481209.9218934756.88
23042000.04.11 23:30sell7691000.000.604860.000000.00000
23052000.04.11 23:30modify7691000.000.604860.606860.59486
23062000.04.11 23:30close7681000.000.604860.602170.6141783757.2819018514.16
23072000.04.11 23:32buy7701000.000.604170.000000.00000
23082000.04.11 23:32modify7701000.000.604170.602170.61417
23092000.04.11 23:32close7691000.000.604170.606860.5948683758.6619102272.82
23102000.04.11 23:33sell7711000.000.604900.000000.00000
23112000.04.11 23:33modify7711000.000.604900.606900.59490
23122000.04.11 23:33close7701000.000.604900.602170.6141788854.6819191127.50
23132000.04.11 23:35buy7721000.000.604170.000000.00000
23142000.04.11 23:35modify7721000.000.604170.602170.61417
23152000.04.11 23:35close7711000.000.604170.606900.5949088856.1419279983.64
23162000.04.11 23:35sell7731000.000.605200.000000.00000
23172000.04.11 23:35modify7731000.000.605200.607200.59520
23182000.04.11 23:35close7721000.000.605200.602170.61417127085.1819407068.82
23192000.04.12 00:20buy7741000.000.603970.000000.00000
23202000.04.12 00:20modify7741000.000.603970.601970.61397
23212000.04.12 00:20close7731000.000.603970.607200.59520152689.8419559758.66
23222000.04.12 01:12close7741000.000.604700.601970.6139788854.6819648613.34
23232000.04.12 23:00sell7751000.000.603300.000000.00000
23242000.04.12 23:00modify7751000.000.603300.605300.59330
23252000.04.12 23:18buy7761000.000.602970.000000.00000
23262000.04.12 23:18modify7761000.000.602970.600970.61297
23272000.04.12 23:18close7751000.000.602970.605300.5933037881.3419686494.68
23282000.04.12 23:19sell7771000.000.603700.000000.00000
23292000.04.12 23:19modify7771000.000.603700.605700.59370
23302000.04.12 23:19close7761000.000.603700.600970.6129788854.6819775349.36
23312000.04.12 23:27buy7781000.000.603070.000000.00000
23322000.04.12 23:27modify7781000.000.603070.601070.61307
23332000.04.12 23:27close7771000.000.603070.605700.5937076112.4419851461.80
23342000.04.12 23:28sell7791000.000.603730.000000.00000
23352000.04.12 23:28modify7791000.000.603730.605730.59373
23362000.04.12 23:28close7781000.000.603730.601070.6130779934.2319931396.03
23372000.04.12 23:28buy7801000.000.603070.000000.00000
23382000.04.12 23:28modify7801000.000.603070.601070.61307
23392000.04.12 23:28close7791000.000.603070.605730.5937379935.5520011331.58
23402000.04.12 23:29sell7811000.000.603700.000000.00000
23412000.04.12 23:29modify7811000.000.603700.605700.59370
23422000.04.12 23:29close7801000.000.603700.601070.6130776111.1820087442.76
23432000.04.12 23:29buy7821000.000.603070.000000.00000
23442000.04.12 23:29modify7821000.000.603070.601070.61307
23452000.04.12 23:29close7811000.000.603070.605700.5937076112.4420163555.20
23462000.04.12 23:31sell7831000.000.603600.000000.00000
23472000.04.12 23:31modify7831000.000.603600.605600.59360
23482000.04.12 23:31close7821000.000.603600.601070.6130763367.6820226922.88
23492000.04.12 23:38buy7841000.000.603070.000000.00000
23502000.04.12 23:38modify7841000.000.603070.601070.61307
23512000.04.12 23:38close7831000.000.603070.605600.5936063368.7420290291.62
23522000.04.12 23:42sell7851000.000.603670.000000.00000
23532000.04.12 23:42modify7851000.000.603670.605670.59367
23542000.04.12 23:42close7841000.000.603670.601070.6130772288.1320362579.75
23552000.04.12 23:46buy7861000.000.603070.000000.00000
23562000.04.12 23:46modify7861000.000.603070.601070.61307
23572000.04.12 23:46close7851000.000.603070.605670.5936772289.3320434869.08
23582000.04.12 23:47sell7871000.000.603690.000000.00000
23592000.04.12 23:47modify7871000.000.603690.605690.59369
23602000.04.12 23:47close7861000.000.603690.601070.6130774836.8320509705.91
23612000.04.13 02:25close7871000.000.603570.605690.5936911465.1720521171.08
23622000.04.13 23:01sell7881000.000.600900.000000.00000
23632000.04.13 23:01modify7881000.000.600900.602900.59090
23642000.04.13 23:38buy7891000.000.600070.000000.00000
23652000.04.13 23:38modify7891000.000.600070.598070.61007
23662000.04.13 23:38close7881000.000.600070.602900.59090101599.8420622770.92
23672000.04.13 23:57sell7901000.000.601200.000000.00000
23682000.04.13 23:57modify7901000.000.601200.603200.59120
23692000.04.13 23:57close7891000.000.601200.598070.61007139828.6820762599.60
23702000.04.13 23:58buy7911000.000.599970.000000.00000
23712000.04.13 23:58modify7911000.000.599970.597970.60997
23722000.04.13 23:58close7901000.000.599970.603200.59120152574.6420915174.24
23732000.04.14 00:48sell7921000.000.600700.000000.00000
23742000.04.14 00:48modify7921000.000.600700.602700.59070
23752000.04.14 00:48close7911000.000.600700.597970.6099784771.4820999945.72
23762000.04.14 01:22close7921000.000.600170.602700.5907063368.7421063314.46
23772000.04.14 23:00sell7931000.000.605100.000000.00000
23782000.04.14 23:00modify7931000.000.605100.607100.59510
23792000.04.15 00:38buy7941000.000.605780.000000.00000
23802000.04.15 00:38modify7941000.000.605780.603780.61578
23812000.04.15 00:38close7931000.000.605780.607100.59510-90830.0320972484.43
23822000.04.15 00:50sell7951000.000.606300.000000.00000
23832000.04.15 00:50modify7951000.000.606300.608300.59630
23842000.04.15 00:50close7941000.000.606300.603780.6157862093.3321034577.76
23852000.04.15 00:50buy7961000.000.605470.000000.00000
23862000.04.15 00:50modify7961000.000.605470.603470.61547
23872000.04.15 00:50close7951000.000.605470.608300.59630101599.8421136177.60
23882000.04.17 01:01close7961000.000.606600.603470.61547135745.4821271923.08
23892000.04.17 23:01sell7971000.000.602600.000000.00000
23902000.04.17 23:01modify7971000.000.602600.604600.59260
23912000.04.17 23:17buy7981000.000.602100.000000.00000
23922000.04.17 23:17modify7981000.000.602100.600100.61210
23932000.04.17 23:17close7971000.000.602100.604600.5926059545.6321331468.71
23942000.04.17 23:22sell7991000.000.602700.000000.00000
23952000.04.17 23:22modify7991000.000.602700.604700.59270
23962000.04.17 23:22close7981000.000.602700.600100.6121072288.1321403756.84
23972000.04.17 23:33buy8001000.000.602270.000000.00000
23982000.04.17 23:33modify8001000.000.602270.600270.61227
23992000.04.17 23:33close7991000.000.602270.604700.5927050625.0421454381.88
24002000.04.17 23:46sell8011000.000.602700.000000.00000
24012000.04.17 23:46modify8011000.000.602700.604700.59270
24022000.04.17 23:46close8001000.000.602700.600270.6122750624.1821505006.06
24032000.04.18 00:14buy8021000.000.602070.000000.00000
24042000.04.18 00:14modify8021000.000.602070.600070.61207
24052000.04.18 00:14close8011000.000.602070.604700.5927076227.6421581233.70
24062000.04.18 00:59sell8031000.000.603000.000000.00000
24072000.04.18 00:59modify8031000.000.603000.605000.59300
24082000.04.18 00:59close8021000.000.603000.600070.61207114341.6821695575.38
24092000.04.18 01:01close8031000.000.602270.605000.5930088856.1421784431.52
24102000.04.18 23:01buy8041000.000.599770.000000.00000
24112000.04.18 23:01modify8041000.000.599770.597770.60977
24122000.04.18 23:44sell8051000.000.599600.000000.00000
24132000.04.18 23:44modify8051000.000.599600.601600.58960
24142000.04.18 23:44close8041000.000.599600.597770.60977-25836.8221758594.70
24152000.04.18 23:45buy8061000.000.599070.000000.00000
24162000.04.18 23:45modify8061000.000.599070.597070.60907
24172000.04.18 23:45close8051000.000.599070.601600.5896063368.7421821963.44
24182000.04.18 23:49sell8071000.000.599800.000000.00000
24192000.04.18 23:49modify8071000.000.599800.601800.58980
24202000.04.18 23:49close8061000.000.599800.597070.6090788854.6821910818.12
24212000.04.19 00:40buy8081000.000.599370.000000.00000
24222000.04.19 00:40modify8081000.000.599370.597370.60937
24232000.04.19 00:40close8071000.000.599370.601800.5898050740.2421961558.36
24242000.04.19 00:41sell8091000.000.600000.000000.00000
24252000.04.19 00:41modify8091000.000.600000.602000.59000
24262000.04.19 00:41close8081000.000.600000.597370.6093776111.1822037669.54
24272000.04.19 00:42buy8101000.000.599270.000000.00000
24282000.04.19 00:42modify8101000.000.599270.597270.60927
24292000.04.19 00:42close8091000.000.599270.602000.5900088856.1422126525.68
24302000.04.19 00:47sell8111000.000.599740.000000.00000
24312000.04.19 00:47modify8111000.000.599740.601740.58974
24322000.04.19 00:47close8101000.000.599740.597270.6092755721.5822182247.26
24332000.04.19 00:50buy8121000.000.599270.000000.00000
24342000.04.19 00:50modify8121000.000.599270.597270.60927
24352000.04.19 00:50close8111000.000.599270.601740.5897455722.5222237969.78
24362000.04.19 01:11close8121000.000.599600.597270.6092737880.6822275850.46
24372000.04.19 23:00sell8131000.000.595200.000000.00000
24382000.04.19 23:00modify8131000.000.595200.597200.58520
24392000.04.19 23:02buy8141000.000.594770.000000.00000
24402000.04.19 23:02modify8141000.000.594770.592770.60477
24412000.04.19 23:02close8131000.000.594770.597200.5852050625.0422326475.50
24422000.04.19 23:18sell8151000.000.595100.000000.00000
24432000.04.19 23:18modify8151000.000.595100.597100.58510
24442000.04.19 23:18close8141000.000.595100.592770.6047737880.6822364356.18
24452000.04.19 23:18buy8161000.000.594470.000000.00000
24462000.04.19 23:18modify8161000.000.594470.592470.60447
24472000.04.19 23:18close8151000.000.594470.597100.5851076112.4422440468.62
24482000.04.19 23:18sell8171000.000.595100.000000.00000
24492000.04.19 23:18modify8171000.000.595100.597100.58510
24502000.04.19 23:18close8161000.000.595100.592470.6044776111.1822516579.80
24512000.04.19 23:19buy8181000.000.594570.000000.00000
24522000.04.19 23:19modify8181000.000.594570.592570.60457
24532000.04.19 23:19close8171000.000.594570.597100.5851063368.7422579948.54
24542000.04.19 23:35sell8191000.000.595100.000000.00000
24552000.04.19 23:35modify8191000.000.595100.597100.58510
24562000.04.19 23:35close8181000.000.595100.592570.6045763367.6822643316.22
24572000.04.20 01:06close8191000.000.594590.597100.5851061165.6022704481.82
24582000.04.20 23:00sell8201000.000.594200.000000.00000
24592000.04.20 23:00modify8201000.000.594200.596200.58420
24602000.04.20 23:02buy8211000.000.593370.000000.00000
24612000.04.20 23:02modify8211000.000.593370.591370.60337
24622000.04.20 23:02close8201000.000.593370.596200.58420101599.8422806081.66
24632000.04.20 23:03sell8221000.000.594400.000000.00000
24642000.04.20 23:03modify8221000.000.594400.596400.58440
24652000.04.20 23:03close8211000.000.594400.591370.60337127085.1822933166.84
24662000.04.20 23:12buy8231000.000.593370.000000.00000
24672000.04.20 23:12modify8231000.000.593370.591370.60337
24682000.04.20 23:12close8221000.000.593370.596400.58440127087.2423060254.08
24692000.04.20 23:14sell8241000.000.594200.000000.00000
24702000.04.20 23:14modify8241000.000.594200.596200.58420
24712000.04.20 23:14close8231000.000.594200.591370.60337101598.1823161852.26
24722000.04.20 23:14buy8251000.000.593270.000000.00000
24732000.04.20 23:14modify8251000.000.593270.591270.60327
24742000.04.20 23:14close8241000.000.593270.596200.58420114343.5423276195.80
24752000.04.20 23:15sell8261000.000.594200.000000.00000
24762000.04.20 23:15modify8261000.000.594200.596200.58420
24772000.04.20 23:15close8251000.000.594200.591270.60327114341.6823390537.48
24782000.04.20 23:18buy8271000.000.593570.000000.00000
24792000.04.20 23:18modify8271000.000.593570.591570.60357
24802000.04.20 23:18close8261000.000.593570.596200.5842076112.4423466649.92
24812000.04.20 23:18sell8281000.000.594080.000000.00000
24822000.04.20 23:18modify8281000.000.594080.596080.58408
24832000.04.20 23:18close8271000.000.594080.591570.6035760818.9823527468.90
24842000.04.20 23:18buy8291000.000.593570.000000.00000
24852000.04.20 23:18modify8291000.000.593570.591570.60357
24862000.04.20 23:18close8281000.000.593570.596080.5840860820.0023588288.90
24872000.04.20 23:20sell8301000.000.594200.000000.00000
24882000.04.20 23:20modify8301000.000.594200.596200.58420
24892000.04.20 23:20close8291000.000.594200.591570.6035776111.1823664400.08
24902000.04.20 23:42buy8311000.000.593870.000000.00000
24912000.04.20 23:42modify8311000.000.593870.591870.60387
24922000.04.20 23:42close8301000.000.593870.596200.5842037881.3423702281.42
24932000.04.20 23:46sell8321000.000.594200.000000.00000
24942000.04.20 23:46modify8321000.000.594200.596200.58420
24952000.04.20 23:46close8311000.000.594200.591870.6038737880.6823740162.10
24962000.04.20 23:47buy8331000.000.593570.000000.00000
24972000.04.20 23:47modify8331000.000.593570.591570.60357
24982000.04.20 23:47close8321000.000.593570.596200.5842076112.4423816274.54
24992000.04.20 23:48sell8341000.000.594200.000000.00000
25002000.04.20 23:48modify8341000.000.594200.596200.58420
25012000.04.20 23:48close8331000.000.594200.591570.6035776111.1823892385.72
25022000.04.20 23:58buy8351000.000.593700.000000.00000
25032000.04.20 23:58modify8351000.000.593700.591700.60370
25042000.04.20 23:58close8341000.000.593700.596200.5842059545.6323951931.35
25052000.04.21 00:46sell8361000.000.594000.000000.00000
25062000.04.21 00:46modify8361000.000.594000.596000.58400
25072000.04.21 00:46close8351000.000.594000.591700.6037029974.4323981905.78
25082000.04.21 00:55buy8371000.000.593270.000000.00000
25092000.04.21 00:55modify8371000.000.593270.591270.60327
25102000.04.21 00:55close8361000.000.593270.596000.5840088856.1424070761.92
25112000.04.21 02:01close8371000.000.594000.591270.6032788854.6824159616.60
25122000.04.21 23:08sell8381000.000.594900.000000.00000
25132000.04.21 23:08modify8381000.000.594900.596900.58490
25142000.04.21 23:40buy8391000.000.594170.000000.00000
25152000.04.21 23:40modify8391000.000.594170.592170.60417
25162000.04.21 23:40close8381000.000.594170.596900.5849088856.1424248472.74
25172000.04.21 23:40sell8401000.000.594750.000000.00000
25182000.04.21 23:40modify8401000.000.594750.596750.58475
25192000.04.21 23:40close8391000.000.594750.592170.6041769739.4324318212.17
25202000.04.21 23:42buy8411000.000.594070.000000.00000
25212000.04.21 23:42modify8411000.000.594070.592070.60407
25222000.04.21 23:42close8401000.000.594070.596750.5847582484.2924400696.46
25232000.04.21 23:42sell8421000.000.594740.000000.00000
25242000.04.21 23:42modify8421000.000.594740.596740.58474
25252000.04.21 23:42close8411000.000.594740.592070.6040781208.5824481905.04
25262000.04.21 23:46buy8431000.000.594270.000000.00000
25272000.04.21 23:46modify8431000.000.594270.592270.60427
25282000.04.21 23:46close8421000.000.594270.596740.5847455722.5224537627.56
25292000.04.22 00:00sell8441000.000.594520.000000.00000
25302000.04.22 00:00modify8441000.000.594520.596520.58452
25312000.04.22 00:00close8431000.000.594520.592270.6042727685.8824565313.44
25322000.04.22 00:04buy8451000.000.594070.000000.00000
25332000.04.22 00:04modify8451000.000.594070.592070.60407
25342000.04.22 00:04close8441000.000.594070.596520.5845253173.7824618487.22
25352000.04.22 00:20sell8461000.000.594800.000000.00000
25362000.04.22 00:20modify8461000.000.594800.596800.58480
25372000.04.22 00:20close8451000.000.594800.592070.6040788854.6824707341.90
25382000.04.24 01:00close8461000.000.594070.596800.5848088971.3424796313.24
25392000.04.24 23:02sell8471000.000.595400.000000.00000
25402000.04.24 23:02modify8471000.000.595400.597400.58540
25412000.04.24 23:02buy8481000.000.594670.000000.00000
25422000.04.24 23:02modify8481000.000.594670.592670.60467
25432000.04.24 23:02close8471000.000.594670.597400.5854088856.1424885169.38
25442000.04.24 23:06sell8491000.000.595300.000000.00000
25452000.04.24 23:06modify8491000.000.595300.597300.58530
25462000.04.24 23:06close8481000.000.595300.592670.6046776111.1824961280.56
25472000.04.24 23:06buy8501000.000.594930.000000.00000
25482000.04.24 23:06modify8501000.000.594930.592930.60493
25492000.04.24 23:06close8491000.000.594930.597300.5853042978.8225004259.38
25502000.04.24 23:44sell8511000.000.594870.000000.00000
25512000.04.24 23:44modify8511000.000.594870.596870.58487
25522000.04.24 23:44close8501000.000.594870.592930.60493-11818.9724992440.41
25532000.04.24 23:56buy8521000.000.594370.000000.00000
25542000.04.24 23:56modify8521000.000.594370.592370.60437
25552000.04.24 23:56close8511000.000.594370.596870.5848759545.6325051986.04
25562000.04.25 00:28sell8531000.000.596100.000000.00000
25572000.04.25 00:28modify8531000.000.596100.598100.58610
25582000.04.25 00:28close8521000.000.596100.592370.60437212206.4825264192.52
25592000.04.25 00:40buy8541000.000.594270.000000.00000
25602000.04.25 00:40modify8541000.000.594270.592270.60427
25612000.04.25 00:40close8531000.000.594270.598100.58610229036.8425493229.36
25622000.04.25 00:40sell8551000.000.594740.000000.00000
25632000.04.25 00:40modify8551000.000.594740.596740.58474
25642000.04.25 00:40close8541000.000.594740.592270.6042755721.5825548950.94
25652000.04.25 00:45buy8561000.000.593970.000000.00000
25662000.04.25 00:45modify8561000.000.593970.591970.60397
25672000.04.25 00:45close8551000.000.593970.596740.5847493953.6225642904.56
25682000.04.25 00:47sell8571000.000.595500.000000.00000
25692000.04.25 00:47modify8571000.000.595500.597500.58550
25702000.04.25 00:47close8561000.000.595500.591970.60397190802.6825833707.24
25712000.04.25 00:56buy8581000.000.594070.000000.00000
25722000.04.25 00:56modify8581000.000.594070.592070.60407
25732000.04.25 00:56close8571000.000.594070.597500.58550178062.0426011769.28
25742000.04.25 01:08close8581000.000.595500.592070.60407178059.1826189828.46
25752000.04.25 23:02buy8591000.000.582270.000000.00000
25762000.04.25 23:02modify8591000.000.582270.580270.59227
25772000.04.25 23:03sell8601000.000.582700.000000.00000
25782000.04.25 23:03modify8601000.000.582700.584700.57270
25792000.04.25 23:03close8591000.000.582700.580270.5922750624.1826240452.64
25802000.04.25 23:03buy8611000.000.582170.000000.00000
25812000.04.25 23:03modify8611000.000.582170.580170.59217
25822000.04.25 23:03close8601000.000.582170.584700.5727063368.7426303821.38
25832000.04.25 23:18sell8621000.000.582700.000000.00000
25842000.04.25 23:18modify8621000.000.582700.584700.57270
25852000.04.25 23:18close8611000.000.582700.580170.5921763367.6826367189.06
25862000.04.25 23:18buy8631000.000.581470.000000.00000
25872000.04.25 23:18modify8631000.000.581470.579470.59147
25882000.04.25 23:18close8621000.000.581470.584700.57270152574.6426519763.70
25892000.04.25 23:20sell8641000.000.582670.000000.00000
25902000.04.25 23:20modify8641000.000.582670.584670.57267
25912000.04.25 23:20close8631000.000.582670.579470.59147148749.1326668512.83
25922000.04.25 23:20buy8651000.000.582240.000000.00000
25932000.04.25 23:20modify8651000.000.582240.580240.59224
25942000.04.25 23:20close8641000.000.582240.584670.5726750625.0426719137.87
25952000.04.25 23:21sell8661000.000.582700.000000.00000
25962000.04.25 23:21modify8661000.000.582700.584700.57270
25972000.04.25 23:21close8651000.000.582700.580240.5922454447.2326773585.10
25982000.04.25 23:23buy8671000.000.581570.000000.00000
25992000.04.25 23:23modify8671000.000.581570.579570.59157
26002000.04.25 23:23close8661000.000.581570.584700.57270139830.9426913416.04
26012000.04.25 23:27sell8681000.000.582600.000000.00000
26022000.04.25 23:27modify8681000.000.582600.584600.57260
26032000.04.25 23:27close8671000.000.582600.579570.59157127085.1827040501.22
26042000.04.25 23:39buy8691000.000.581570.000000.00000
26052000.04.25 23:39modify8691000.000.581570.579570.59157
26062000.04.25 23:39close8681000.000.581570.584600.57260127087.2427167588.46
26072000.04.25 23:40sell8701000.000.582800.000000.00000
26082000.04.25 23:40modify8701000.000.582800.584800.57280
26092000.04.25 23:40close8691000.000.582800.579570.59157152572.1827320160.64
26102000.04.25 23:49buy8711000.000.581470.000000.00000
26112000.04.25 23:49modify8711000.000.581470.579470.59147
26122000.04.25 23:49close8701000.000.581470.584800.57280165318.3427485478.98
26132000.04.25 23:49sell8721000.000.582600.000000.00000
26142000.04.25 23:49modify8721000.000.582600.584600.57260
26152000.04.25 23:49close8711000.000.582600.579470.59147139828.6827625307.66
26162000.04.25 23:49buy8731000.000.581470.000000.00000
26172000.04.25 23:49modify8731000.000.581470.579470.59147
26182000.04.25 23:49close8721000.000.581470.584600.57260139830.9427765138.60
26192000.04.25 23:50sell8741000.000.582700.000000.00000
26202000.04.25 23:50modify8741000.000.582700.584700.57270
26212000.04.25 23:50close8731000.000.582700.579470.59147152572.1827917710.78
26222000.04.25 23:50buy8751000.000.582180.000000.00000
26232000.04.25 23:50modify8751000.000.582180.580180.59218
26242000.04.25 23:50close8741000.000.582180.584700.5727062094.3727979805.15
26252000.04.26 00:10sell8761000.000.582600.000000.00000
26262000.04.26 00:10modify8761000.000.582600.584600.57260
26272000.04.26 00:10close8751000.000.582600.580180.5921845266.6328025071.78
26282000.04.26 00:10buy8771000.000.581870.000000.00000
26292000.04.26 00:10modify8771000.000.581870.579870.59187
26302000.04.26 00:10close8761000.000.581870.584600.5726088856.1428113927.92
26312000.04.26 00:12sell8781000.000.582600.000000.00000
26322000.04.26 00:12modify8781000.000.582600.584600.57260
26332000.04.26 00:12close8771000.000.582600.579870.5918788854.6828202782.60
26342000.04.26 00:14buy8791000.000.582230.000000.00000
26352000.04.26 00:14modify8791000.000.582230.580230.59223
26362000.04.26 00:14close8781000.000.582230.584600.5726042978.8228245761.42
26372000.04.26 00:22sell8801000.000.582600.000000.00000
26382000.04.26 00:22modify8801000.000.582600.584600.57260
26392000.04.26 00:22close8791000.000.582600.580230.5922342978.0828288739.50
26402000.04.26 00:28buy8811000.000.582070.000000.00000
26412000.04.26 00:28modify8811000.000.582070.580070.59207
26422000.04.26 00:28close8801000.000.582070.584600.5726063368.7428352108.24
26432000.04.26 00:28sell8821000.000.582600.000000.00000
26442000.04.26 00:28modify8821000.000.582600.584600.57260
26452000.04.26 00:28close8811000.000.582600.580070.5920763367.6828415475.92
26462000.04.26 00:30buy8831000.000.582070.000000.00000
26472000.04.26 00:30modify8831000.000.582070.580070.59207
26482000.04.26 00:30close8821000.000.582070.584600.5726063368.7428478844.66
26492000.04.26 00:46sell8841000.000.582700.000000.00000
26502000.04.26 00:46modify8841000.000.582700.584700.57270
26512000.04.26 00:46close8831000.000.582700.580070.5920776111.1828554955.84
26522000.04.26 00:48buy8851000.000.582070.000000.00000
26532000.04.26 00:48modify8851000.000.582070.580070.59207
26542000.04.26 00:48close8841000.000.582070.584700.5727076112.4428631068.28
26552000.04.26 01:06close8851000.000.582700.580070.5920776111.1828707179.46
26562000.04.26 23:01sell8861000.000.586100.000000.00000
26572000.04.26 23:01modify8861000.000.586100.588100.57610
26582000.04.26 23:27buy8871000.000.585870.000000.00000
26592000.04.26 23:27modify8871000.000.585870.583870.59587
26602000.04.26 23:27close8861000.000.585870.588100.5761025137.6428732317.10
26612000.04.26 23:37sell8881000.000.586300.000000.00000
26622000.04.26 23:37modify8881000.000.586300.588300.57630
26632000.04.26 23:37close8871000.000.586300.583870.5958750624.1828782941.28
26642000.04.26 23:55buy8891000.000.585770.000000.00000
26652000.04.26 23:55modify8891000.000.585770.583770.59577
26662000.04.26 23:55close8881000.000.585770.588300.5763063368.7428846310.02
26672000.04.27 00:02sell8901000.000.586300.000000.00000
26682000.04.27 00:02modify8901000.000.586300.588300.57630
26692000.04.27 00:02close8891000.000.586300.583770.5957751118.0828897428.10
26702000.04.27 00:06buy8911000.000.585770.000000.00000
26712000.04.27 00:06modify8911000.000.585770.583770.59577
26722000.04.27 00:06close8901000.000.585770.588300.5763063368.7428960796.84
26732000.04.27 00:06sell8921000.000.586400.000000.00000
26742000.04.27 00:06modify8921000.000.586400.588400.57640
26752000.04.27 00:06close8911000.000.586400.583770.5957776111.1829036908.02
26762000.04.27 00:26buy8931000.000.585770.000000.00000
26772000.04.27 00:26modify8931000.000.585770.583770.59577
26782000.04.27 00:26close8921000.000.585770.588400.5764076112.4429113020.46
26792000.04.27 00:34sell8941000.000.586500.000000.00000
26802000.04.27 00:34modify8941000.000.586500.588500.57650
26812000.04.27 00:34close8931000.000.586500.583770.5957788854.6829201875.14
26822000.04.27 00:36buy8951000.000.585970.000000.00000
26832000.04.27 00:36modify8951000.000.585970.583970.59597
26842000.04.27 00:36close8941000.000.585970.588500.5765063368.7429265243.88
26852000.04.27 00:36sell8961000.000.586400.000000.00000
26862000.04.27 00:36modify8961000.000.586400.588400.57640
26872000.04.27 00:36close8951000.000.586400.583970.5959750624.1829315868.06
26882000.04.27 00:37buy8971000.000.585970.000000.00000
26892000.04.27 00:37modify8971000.000.585970.583970.59597
26902000.04.27 00:37close8961000.000.585970.588400.5764050625.0429366493.10
26912000.04.27 00:38sell8981000.000.586400.000000.00000
26922000.04.27 00:38modify8981000.000.586400.588400.57640
26932000.04.27 00:38close8971000.000.586400.583970.5959750624.1829417117.28
26942000.04.27 00:41buy8991000.000.585860.000000.00000
26952000.04.27 00:41modify8991000.000.585860.583860.59586
26962000.04.27 00:41close8981000.000.585860.588400.5764064643.1129481760.39
26972000.04.27 00:46sell9001000.000.586400.000000.00000
26982000.04.27 00:46modify9001000.000.586400.588400.57640
26992000.04.27 00:46close8991000.000.586400.583860.5958664642.0329546402.42
27002000.04.27 00:52buy9011000.000.585870.000000.00000
27012000.04.27 00:52modify9011000.000.585870.583870.59587
27022000.04.27 00:52close9001000.000.585870.588400.5764063368.7429609771.16
27032000.04.27 01:05close9011000.000.586300.583870.5958750624.1829660395.34
27042000.04.27 23:00sell9021000.000.578600.000000.00000
27052000.04.27 23:00modify9021000.000.578600.580600.56860
27062000.04.27 23:50buy9031000.000.577770.000000.00000
27072000.04.27 23:50modify9031000.000.577770.575770.58777
27082000.04.27 23:50close9021000.000.577770.580600.56860101599.8429761995.18
27092000.04.27 23:51sell9041000.000.578800.000000.00000
27102000.04.27 23:51modify9041000.000.578800.580800.56880
27112000.04.27 23:51close9031000.000.578800.575770.58777127085.1829889080.36
27122000.04.27 23:53buy9051000.000.577770.000000.00000
27132000.04.27 23:53modify9051000.000.577770.575770.58777
27142000.04.27 23:53close9041000.000.577770.580800.56880127087.2430016167.60
27152000.04.27 23:56sell9061000.000.578800.000000.00000
27162000.04.27 23:56modify9061000.000.578800.580800.56880
27172000.04.27 23:56close9051000.000.578800.575770.58777127085.1830143252.78
27182000.04.27 23:57buy9071000.000.577770.000000.00000
27192000.04.27 23:57modify9071000.000.577770.575770.58777
27202000.04.27 23:57close9061000.000.577770.580800.56880127087.2430270340.02
27212000.04.27 23:59sell9081000.000.578800.000000.00000
27222000.04.27 23:59modify9081000.000.578800.580800.56880
27232000.04.27 23:59close9071000.000.578800.575770.58777127085.1830397425.20
27242000.04.28 00:03buy9091000.000.578370.000000.00000
27252000.04.28 00:03modify9091000.000.578370.576370.58837
27262000.04.28 00:03close9081000.000.578370.580800.5688050740.2430448165.44
27272000.04.28 00:04sell9101000.000.578800.000000.00000
27282000.04.28 00:04modify9101000.000.578800.580800.56880
27292000.04.28 00:04close9091000.000.578800.576370.5883750624.1830498789.62
27302000.04.28 00:04buy9111000.000.577770.000000.00000
27312000.04.28 00:04modify9111000.000.577770.575770.58777
27322000.04.28 00:04close9101000.000.577770.580800.56880127087.2430625876.86
27332000.04.28 00:09sell9121000.000.578700.000000.00000
27342000.04.28 00:09modify9121000.000.578700.580700.56870
27352000.04.28 00:09close9111000.000.578700.575770.58777114341.6830740218.54
27362000.04.28 00:13buy9131000.000.577770.000000.00000
27372000.04.28 00:13modify9131000.000.577770.575770.58777
27382000.04.28 00:13close9121000.000.577770.580700.56870114343.5430854562.08
27392000.04.28 00:13sell9141000.000.578700.000000.00000
27402000.04.28 00:13modify9141000.000.578700.580700.56870
27412000.04.28 00:13close9131000.000.578700.575770.58777114341.6830968903.76
27422000.04.28 00:20buy9151000.000.577770.000000.00000
27432000.04.28 00:20modify9151000.000.577770.575770.58777
27442000.04.28 00:20close9141000.000.577770.580700.56870114343.5431083247.30
27452000.04.28 00:23sell9161000.000.578800.000000.00000
27462000.04.28 00:23modify9161000.000.578800.580800.56880
27472000.04.28 00:23close9151000.000.578800.575770.58777127085.1831210332.48
27482000.04.28 00:24buy9171000.000.578210.000000.00000
27492000.04.28 00:24modify9171000.000.578210.576210.58821
27502000.04.28 00:24close9161000.000.578210.580800.5688071014.9631281347.44
27512000.04.28 00:26sell9181000.000.578800.000000.00000
27522000.04.28 00:26modify9181000.000.578800.580800.56880
27532000.04.28 00:26close9171000.000.578800.576210.5882171013.7831352361.22
27542000.04.28 00:36buy9191000.000.578210.000000.00000
27552000.04.28 00:36modify9191000.000.578210.576210.58821
27562000.04.28 00:36close9181000.000.578210.580800.5688071014.9631423376.18
27572000.04.28 00:39sell9201000.000.578900.000000.00000
27582000.04.28 00:39modify9201000.000.578900.580900.56890
27592000.04.28 00:39close9191000.000.578900.576210.5882183757.2831507133.46
27602000.04.28 00:41buy9211000.000.578370.000000.00000
27612000.04.28 00:41modify9211000.000.578370.576370.58837
27622000.04.28 00:41close9201000.000.578370.580900.5689063368.7431570502.20
27632000.04.28 00:46sell9221000.000.578800.000000.00000
27642000.04.28 00:46modify9221000.000.578800.580800.56880
27652000.04.28 00:46close9211000.000.578800.576370.5883750624.1831621126.38
27662000.04.28 00:46buy9231000.000.578170.000000.00000
27672000.04.28 00:46modify9231000.000.578170.576170.58817
27682000.04.28 00:46close9221000.000.578170.580800.5688076112.4431697238.82
27692000.04.28 00:48sell9241000.000.578800.000000.00000
27702000.04.28 00:48modify9241000.000.578800.580800.56880
27712000.04.28 00:48close9231000.000.578800.576170.5881776111.1831773350.00
27722000.04.28 01:39close9241000.000.578170.580800.5688076112.4431849462.44
27732000.04.28 23:00sell9251000.000.586600.000000.00000
27742000.04.28 23:00modify9251000.000.586600.588600.57660
27752000.04.29 00:08buy9261000.000.587070.000000.00000
27762000.04.29 00:08modify9261000.000.587070.585070.59707
27772000.04.29 00:08close9251000.000.587070.588600.57660-64068.2631785394.18
27782000.04.29 00:11sell9271000.000.588300.000000.00000
27792000.04.29 00:11modify9271000.000.588300.590300.57830
27802000.04.29 00:11close9261000.000.588300.585070.59707152572.1831937966.36
27812000.04.29 00:23buy9281000.000.587370.000000.00000
27822000.04.29 00:23modify9281000.000.587370.585370.59737
27832000.04.29 00:23close9271000.000.587370.590300.57830114343.5432052309.90
27842000.04.29 00:24sell9291000.000.588800.000000.00000
27852000.04.29 00:24modify9291000.000.588800.590800.57880
27862000.04.29 00:24close9281000.000.588800.585370.59737178059.1832230369.08
27872000.04.29 00:48buy9301000.000.587370.000000.00000
27882000.04.29 00:48modify9301000.000.587370.585370.59737
27892000.04.29 00:48close9291000.000.587370.590800.57880178062.0432408431.12
27902000.05.01 03:34s/l9301000.000.585370.585370.59737-263126.0732145305.05
27912000.05.01 23:01buy9311000.000.589770.000000.00000
27922000.05.01 23:01modify9311000.000.589770.587770.59977
27932000.05.02 00:42sell9321000.000.589700.000000.00000
27942000.05.02 00:42modify9321000.000.589700.591700.57970
27952000.05.02 00:42close9311000.000.589700.587770.59977-17176.5232128128.53
27962000.05.02 00:47buy9331000.000.589170.000000.00000
27972000.05.02 00:47modify9331000.000.589170.587170.59917
27982000.05.02 00:47close9321000.000.589170.591700.5797063368.7432191497.27
27992000.05.02 01:08close9331000.000.589630.587170.5991754447.2332245944.50
28002000.05.02 23:04sell9341000.000.582900.000000.00000
28012000.05.02 23:04modify9341000.000.582900.584900.57290
28022000.05.03 01:54close9341000.000.582970.584900.57290-12978.2632232966.24
28032000.05.03 23:00buy9351000.000.573170.000000.00000
28042000.05.03 23:00modify9351000.000.573170.571170.58317
28052000.05.03 23:29sell9361000.000.573400.000000.00000
28062000.05.03 23:29modify9361000.000.573400.575400.56340
28072000.05.03 23:29close9351000.000.573400.571170.5831725137.1832258103.42
28082000.05.03 23:33buy9371000.000.572770.000000.00000
28092000.05.03 23:33modify9371000.000.572770.570770.58277
28102000.05.03 23:33close9361000.000.572770.575400.5634076112.4432334215.86
28112000.05.03 23:37sell9381000.000.573400.000000.00000
28122000.05.03 23:37modify9381000.000.573400.575400.56340
28132000.05.03 23:37close9371000.000.573400.570770.5827776111.1832410327.04
28142000.05.03 23:44buy9391000.000.573070.000000.00000
28152000.05.03 23:44modify9391000.000.573070.571070.58307
28162000.05.03 23:44close9381000.000.573070.575400.5634037881.3432448208.38
28172000.05.03 23:44sell9401000.000.573500.000000.00000
28182000.05.03 23:44modify9401000.000.573500.575500.56350
28192000.05.03 23:44close9391000.000.573500.571070.5830750624.1832498832.56
28202000.05.03 23:48buy9411000.000.573070.000000.00000
28212000.05.03 23:48modify9411000.000.573070.571070.58307
28222000.05.03 23:48close9401000.000.573070.575500.5635050625.0432549457.60
28232000.05.03 23:58sell9421000.000.573500.000000.00000
28242000.05.03 23:58modify9421000.000.573500.575500.56350
28252000.05.03 23:58close9411000.000.573500.571070.5830750624.1832600081.78
28262000.05.04 00:00buy9431000.000.573070.000000.00000
28272000.05.04 00:00modify9431000.000.573070.571070.58307
28282000.05.04 00:00close9421000.000.573070.575500.5635050970.6432651052.42
28292000.05.04 00:09sell9441000.000.573400.000000.00000
28302000.05.04 00:09modify9441000.000.573400.575400.56340
28312000.05.04 00:09close9431000.000.573400.571070.5830737880.6832688933.10
28322000.05.04 00:13buy9451000.000.573020.000000.00000
28332000.05.04 00:13modify9451000.000.573020.571020.58302
28342000.05.04 00:13close9441000.000.573020.575400.5634044253.1932733186.29
28352000.05.04 00:14sell9461000.000.573500.000000.00000
28362000.05.04 00:14modify9461000.000.573500.575500.56350
28372000.05.04 00:14close9451000.000.573500.571020.5830256995.9332790182.22
28382000.05.04 00:30buy9471000.000.573170.000000.00000
28392000.05.04 00:30modify9471000.000.573170.571170.58317
28402000.05.04 00:30close9461000.000.573170.575500.5635037881.3432828063.56
28412000.05.04 00:31sell9481000.000.573600.000000.00000
28422000.05.04 00:31modify9481000.000.573600.575600.56360
28432000.05.04 00:31close9471000.000.573600.571170.5831750624.1832878687.74
28442000.05.04 00:53buy9491000.000.573070.000000.00000
28452000.05.04 00:53modify9491000.000.573070.571070.58307
28462000.05.04 00:53close9481000.000.573070.575600.5636063368.7432942056.48
28472000.05.04 00:54sell9501000.000.573700.000000.00000
28482000.05.04 00:54modify9501000.000.573700.575700.56370
28492000.05.04 00:54close9491000.000.573700.571070.5830776111.1833018167.66
28502000.05.04 01:37close9501000.000.573150.575700.5637065917.4833084085.14
28512000.05.04 23:07buy9511000.000.577470.000000.00000
28522000.05.04 23:07modify9511000.000.577470.575470.58747
28532000.05.04 23:38sell9521000.000.577700.000000.00000
28542000.05.04 23:38modify9521000.000.577700.579700.56770
28552000.05.04 23:38close9511000.000.577700.575470.5874725137.1833109222.32
28562000.05.04 23:45buy9531000.000.577170.000000.00000
28572000.05.04 23:45modify9531000.000.577170.575170.58717
28582000.05.04 23:45close9521000.000.577170.579700.5677063368.7433172591.06
28592000.05.04 23:52sell9541000.000.577700.000000.00000
28602000.05.04 23:52modify9541000.000.577700.579700.56770
28612000.05.04 23:52close9531000.000.577700.575170.5871763367.6833235958.74
28622000.05.05 00:38buy9551000.000.577270.000000.00000
28632000.05.05 00:38modify9551000.000.577270.575270.58727
28642000.05.05 00:38close9541000.000.577270.579700.5677050740.2433286698.98
28652000.05.05 00:49sell9561000.000.577700.000000.00000
28662000.05.05 00:49modify9561000.000.577700.579700.56770
28672000.05.05 00:49close9551000.000.577700.575270.5872750624.1833337323.16
28682000.05.05 01:09close9561000.000.577170.579700.5677063368.7433400691.90
28692000.05.05 23:04buy9571000.000.587470.000000.00000
28702000.05.05 23:04modify9571000.000.587470.585470.59747
28712000.05.05 23:09sell9581000.000.588000.000000.00000
28722000.05.05 23:09modify9581000.000.588000.590000.57800
28732000.05.05 23:09close9571000.000.588000.585470.5974763367.6833464059.58
28742000.05.05 23:22buy9591000.000.587470.000000.00000
28752000.05.05 23:22modify9591000.000.587470.585470.59747
28762000.05.05 23:22close9581000.000.587470.590000.5780063368.7433527428.32
28772000.05.05 23:25sell9601000.000.587900.000000.00000
28782000.05.05 23:25modify9601000.000.587900.589900.57790
28792000.05.05 23:25close9591000.000.587900.585470.5974750624.1833578052.50
28802000.05.05 23:30buy9611000.000.587370.000000.00000
28812000.05.05 23:30modify9611000.000.587370.585370.59737
28822000.05.05 23:30close9601000.000.587370.589900.5779063368.7433641421.24
28832000.05.05 23:34sell9621000.000.587800.000000.00000
28842000.05.05 23:34modify9621000.000.587800.589800.57780
28852000.05.05 23:34close9611000.000.587800.585370.5973750624.1833692045.42
28862000.05.05 23:36buy9631000.000.587370.000000.00000
28872000.05.05 23:36modify9631000.000.587370.585370.59737
28882000.05.05 23:36close9621000.000.587370.589800.5778050625.0433742670.46
28892000.05.08 01:35close9631000.000.587100.585370.59737-42663.5233700006.94
28902000.05.08 23:00sell9641000.000.586300.000000.00000
28912000.05.08 23:00modify9641000.000.586300.588300.57630
28922000.05.08 23:16buy9651000.000.585770.000000.00000
28932000.05.08 23:16modify9651000.000.585770.583770.59577
28942000.05.08 23:16close9641000.000.585770.588300.5763063368.7433763375.68
28952000.05.09 01:16close9651000.000.585500.583770.59577-42663.5233720712.16
28962000.05.09 23:00sell9661000.000.592200.000000.00000
28972000.05.09 23:00modify9661000.000.592200.594200.58220
28982000.05.09 23:50buy9671000.000.592200.000000.00000
28992000.05.09 23:50modify9671000.000.592200.590200.60220
29002000.05.09 23:50close9661000.000.592200.594200.58220-4172.8733716539.29
29012000.05.09 23:50sell9681000.000.592900.000000.00000
29022000.05.09 23:50modify9681000.000.592900.594900.58290
29032000.05.09 23:50close9671000.000.592900.590200.6022085031.6333801570.92
29042000.05.10 00:11buy9691000.000.592270.000000.00000
29052000.05.10 00:11modify9691000.000.592270.590270.60227
29062000.05.10 00:11close9681000.000.592270.594900.5829076227.6433877798.56
29072000.05.10 00:11sell9701000.000.592780.000000.00000
29082000.05.10 00:11modify9701000.000.592780.594780.58278
29092000.05.10 00:11close9691000.000.592780.590270.6022760818.9833938617.54
29102000.05.10 00:13buy9711000.000.592270.000000.00000
29112000.05.10 00:13modify9711000.000.592270.590270.60227
29122000.05.10 00:13close9701000.000.592270.594780.5827860820.0033999437.54
29132000.05.10 00:14sell9721000.000.592900.000000.00000
29142000.05.10 00:14modify9721000.000.592900.594900.58290
29152000.05.10 00:14close9711000.000.592900.590270.6022776111.1834075548.72
29162000.05.10 01:09close9721000.000.592970.594900.58290-13093.4634062455.26
29172000.05.10 23:02buy9731000.000.600370.000000.00000
29182000.05.10 23:02modify9731000.000.600370.598370.61037
29192000.05.10 23:42sell9741000.000.600570.000000.00000
29202000.05.10 23:42modify9741000.000.600570.602570.59057
29212000.05.10 23:42close9731000.000.600570.598370.6103721314.1334083769.39
29222000.05.10 23:46buy9751000.000.599870.000000.00000
29232000.05.10 23:46modify9751000.000.599870.597870.60987
29242000.05.10 23:46close9741000.000.599870.602570.5905785033.0334168802.42
29252000.05.10 23:55sell9761000.000.600330.000000.00000
29262000.05.10 23:55modify9761000.000.600330.602330.59033
29272000.05.10 23:55close9751000.000.600330.597870.6098754447.2334223249.65
29282000.05.10 23:56buy9771000.000.599780.000000.00000
29292000.05.10 23:56modify9771000.000.599780.597780.60978
29302000.05.10 23:56close9761000.000.599780.602330.5903365917.4834289167.13
29312000.05.11 00:12sell9781000.000.600340.000000.00000
29322000.05.11 00:12modify9781000.000.600340.602340.59034
29332000.05.11 00:12close9771000.000.600340.597780.6097854941.1334344108.26
29342000.05.11 00:13buy9791000.000.599710.000000.00000
29352000.05.11 00:13modify9791000.000.599710.597710.60971
29362000.05.11 00:13close9781000.000.599710.602340.5903476112.4434420220.70
29372000.05.11 00:18sell9801000.000.600300.000000.00000
29382000.05.11 00:18modify9801000.000.600300.602300.59030
29392000.05.11 00:18close9791000.000.600300.597710.6097171013.7834491234.48
29402000.05.11 00:18buy9811000.000.599270.000000.00000
29412000.05.11 00:18modify9811000.000.599270.597270.60927
29422000.05.11 00:18close9801000.000.599270.602300.59030127087.2434618321.72
29432000.05.11 00:19sell9821000.000.600060.000000.00000
29442000.05.11 00:19modify9821000.000.600060.602060.59006
29452000.05.11 00:19close9811000.000.600060.597270.6092796500.7834714822.50
29462000.05.11 00:19buy9831000.000.599170.000000.00000
29472000.05.11 00:19modify9831000.000.599170.597170.60917
29482000.05.11 00:19close9821000.000.599170.602060.59006109246.0634824068.56
29492000.05.11 00:20sell9841000.000.600730.000000.00000
29502000.05.11 00:20modify9841000.000.600730.602730.59073
29512000.05.11 00:20close9831000.000.600730.597170.60917194625.7335018694.29
29522000.05.11 00:20buy9851000.000.599360.000000.00000
29532000.05.11 00:20modify9851000.000.599360.597360.60936
29542000.05.11 00:20close9841000.000.599360.602730.59073170415.8235189110.11
29552000.05.11 00:21sell9861000.000.600090.000000.00000
29562000.05.11 00:21modify9861000.000.600090.602090.59009
29572000.05.11 00:21close9851000.000.600090.597360.6093688854.6835277964.79
29582000.05.11 00:21buy9871000.000.599500.000000.00000
29592000.05.11 00:21modify9871000.000.599500.597500.60950
29602000.05.11 00:21close9861000.000.599500.602090.5900971014.9635348979.75
29612000.05.11 00:24sell9881000.000.599960.000000.00000
29622000.05.11 00:24modify9881000.000.599960.601960.58996
29632000.05.11 00:24close9871000.000.599960.597500.6095054447.2335403426.98
29642000.05.11 00:25buy9891000.000.599570.000000.00000
29652000.05.11 00:25modify9891000.000.599570.597570.60957
29662000.05.11 00:25close9881000.000.599570.601960.5899645527.5635448954.54
29672000.05.11 00:26s/l9891000.000.597570.597570.60957-259042.8735189911.67
29682000.05.11 00:26buy9901000.000.597570.000000.00000
29692000.05.11 00:26modify9901000.000.597570.595570.60757
29702000.05.11 00:44sell9911000.000.599770.000000.00000
29712000.05.11 00:44modify9911000.000.599770.601770.58977
29722000.05.11 00:44close9901000.000.599770.595570.60757276184.1335466095.80
29732000.05.11 00:45buy9921000.000.598870.000000.00000
29742000.05.11 00:45modify9921000.000.598870.596870.60887
29752000.05.11 00:45close9911000.000.598870.601770.58977110520.4335576616.23
29762000.05.11 00:45sell9931000.000.600700.000000.00000
29772000.05.11 00:45modify9931000.000.600700.602700.59070
29782000.05.11 00:45close9921000.000.600700.596870.60887229033.1835805649.41
29792000.05.11 00:46buy9941000.000.598870.000000.00000
29802000.05.11 00:46modify9941000.000.598870.596870.60887
29812000.05.11 00:46close9931000.000.598870.602700.59070229036.8436034686.25
29822000.05.11 00:46sell9951000.000.599600.000000.00000
29832000.05.11 00:46modify9951000.000.599600.601600.58960
29842000.05.11 00:46close9941000.000.599600.596870.6088788854.6836123540.93
29852000.05.11 00:46buy9961000.000.599100.000000.00000
29862000.05.11 00:46modify9961000.000.599100.597100.60910
29872000.05.11 00:46close9951000.000.599100.601600.5896059545.6336183086.56
29882000.05.11 01:04close9961000.000.600120.597100.60910125810.8336308897.39
29892000.05.11 23:00buy9971000.000.599370.000000.00000
29902000.05.11 23:00modify9971000.000.599370.597370.60937
29912000.05.11 23:56sell9981000.000.599300.000000.00000
29922000.05.11 23:56modify9981000.000.599300.601300.58930
29932000.05.11 23:56close9971000.000.599300.597370.60937-13093.3236295804.07
29942000.05.12 00:28buy9991000.000.598770.000000.00000
29952000.05.12 00:28modify9991000.000.598770.596770.60877
29962000.05.12 00:28close9981000.000.598770.601300.5893063483.9436359288.01
29972000.05.12 00:33sell10001000.000.599400.000000.00000
29982000.05.12 00:33modify10001000.000.599400.601400.58940
29992000.05.12 00:33close9991000.000.599400.596770.6087776111.1836435399.19
30002000.05.12 00:37buy10011000.000.598770.000000.00000
30012000.05.12 00:37modify10011000.000.598770.596770.60877
30022000.05.12 00:37close10001000.000.598770.601400.5894076112.4436511511.63
30032000.05.12 00:37sell10021000.000.599500.000000.00000
30042000.05.12 00:37modify10021000.000.599500.601500.58950
30052000.05.12 00:37close10011000.000.599500.596770.6087788854.6836600366.31
30062000.05.12 00:59buy10031000.000.598970.000000.00000
30072000.05.12 00:59modify10031000.000.598970.596970.60897
30082000.05.12 00:59close10021000.000.598970.601500.5895063368.7436663735.05
30092000.05.12 01:05close10031000.000.599500.596970.6089763367.6836727102.73
30102000.05.12 23:00buy10041000.000.605370.000000.00000
30112000.05.12 23:00modify10041000.000.605370.603370.61537
30122000.05.12 23:00sell10051000.000.606000.000000.00000
30132000.05.12 23:00modify10051000.000.606000.608000.59600
30142000.05.12 23:00close10041000.000.606000.603370.6153776111.1836803213.91
30152000.05.12 23:09buy10061000.000.605570.000000.00000
30162000.05.12 23:09modify10061000.000.605570.603570.61557
30172000.05.12 23:09close10051000.000.605570.608000.5960050624.6136853838.52
30182000.05.12 23:12sell10071000.000.606000.000000.00000
30192000.05.12 23:12modify10071000.000.606000.608000.59600
30202000.05.12 23:12close10061000.000.606000.603570.6155750624.1836904462.70
30212000.05.12 23:20buy10081000.000.605470.000000.00000
30222000.05.12 23:20modify10081000.000.605470.603470.61547
30232000.05.12 23:20close10071000.000.605470.608000.5960063368.2136967830.91
30242000.05.12 23:22sell10091000.000.606000.000000.00000
30252000.05.12 23:22modify10091000.000.606000.608000.59600
30262000.05.12 23:22close10081000.000.606000.603470.6154763367.6837031198.59
30272000.05.12 23:36buy10101000.000.605570.000000.00000
30282000.05.12 23:36modify10101000.000.605570.603570.61557
30292000.0