Symbol		EURGBP (Euro vs Great Britain Pound)
Period		5 Minutes (M5) 2000.01.03 00:00 - 2022.02.11 23:55 (2000.01.01 - 2022.02.14)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test	1610291	Ticks modelled	207897163	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	100000.00			Spread	Current (17)
Total net profit	240840903.94	Gross profit	281302241.60	Gross loss	-40461337.66
Profit factor	6.95	Expected payoff	11454.98
Absolute drawdown	4517.95	Maximal drawdown	673940.73 (0.30%)	Relative drawdown	9.87% (11096.52)
Total trades	21025	Short positions (won %)	11360 (88.93%)	Long positions (won %)	9665 (92.85%)
		Profit trades (% of total)	19077 (90.73%)	Loss trades (% of total)	1948 (9.27%)
Largest		profit trade	259431.57	loss trade	-139230.92
Average		profit trade	14745.62	loss trade	-20770.71
Maximum		consecutive wins (profit in money)	364 (5332662.34)	consecutive losses (loss in money)	6 (-75917.72)
Maximal		consecutive profit (count of wins)	5332662.34 (364)	consecutive loss (count of losses)	-407101.64 (3)
Average		consecutive wins	12	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.03 00:02	buy	1	20.00	0.62437	0.00000	0.00000
2	2000.01.03 00:02	modify	1	20.00	0.62437	0.61937	0.63437
3	2000.01.03 00:25	sell	2	15.54	0.62450	0.00000	0.00000
4	2000.01.03 00:25	modify	2	15.54	0.62450	0.62950	0.61450
5	2000.01.03 00:25	close	1	20.00	0.62450	0.61937	0.63437	351.70	100351.70
6	2000.01.03 00:26	buy	3	16.90	0.62367	0.00000	0.00000
7	2000.01.03 00:26	modify	3	16.90	0.62367	0.61867	0.63367
8	2000.01.03 00:26	close	2	15.54	0.62367	0.62950	0.61450	1744.91	102096.61
9	2000.01.03 00:38	sell	4	16.92	0.62438	0.00000	0.00000
10	2000.01.03 00:38	modify	4	16.92	0.62438	0.62938	0.61438
11	2000.01.03 00:38	close	3	16.90	0.62438	0.61867	0.63367	1623.08	103719.69
12	2000.01.03 00:42	buy	5	17.10	0.62397	0.00000	0.00000
13	2000.01.03 00:42	modify	5	17.10	0.62397	0.61897	0.63397
14	2000.01.03 00:42	close	4	16.92	0.62397	0.62938	0.61438	938.48	104658.17
15	2000.01.03 00:43	sell	6	17.26	0.62440	0.00000	0.00000
16	2000.01.03 00:43	modify	6	17.26	0.62440	0.62940	0.61440
17	2000.01.03 00:43	close	5	17.10	0.62440	0.61897	0.63397	994.63	105652.80
18	2000.01.03 00:44	buy	7	17.45	0.62392	0.00000	0.00000
19	2000.01.03 00:44	modify	7	17.45	0.62392	0.61892	0.63392
20	2000.01.03 00:44	close	6	17.26	0.62392	0.62940	0.61440	1120.79	106773.59
21	2000.01.03 00:46	sell	8	17.86	0.62490	0.00000	0.00000
22	2000.01.03 00:46	modify	8	17.86	0.62490	0.62990	0.61490
23	2000.01.03 00:46	close	7	17.45	0.62490	0.61892	0.63392	2313.22	109086.81
24	2000.01.03 00:47	buy	9	18.22	0.62397	0.00000	0.00000
25	2000.01.03 00:47	modify	9	18.22	0.62397	0.61897	0.63397
26	2000.01.03 00:47	close	8	17.86	0.62397	0.62990	0.61490	2247.02	111333.83
27	2000.01.03 00:48	sell	10	18.35	0.62440	0.00000	0.00000
28	2000.01.03 00:48	modify	10	18.35	0.62440	0.62940	0.61440
29	2000.01.03 00:48	close	9	18.22	0.62440	0.61897	0.63397	1059.77	112393.60
30	2000.01.03 04:08	close	10	18.35	0.62727	0.62940	0.61440	-7124.61	105268.99
31	2000.01.03 23:00	buy	11	21.05	0.62617	0.00000	0.00000
32	2000.01.03 23:00	modify	11	21.05	0.62617	0.62117	0.63617
33	2000.01.03 23:14	sell	12	16.64	0.62680	0.00000	0.00000
34	2000.01.03 23:14	modify	12	16.64	0.62680	0.63180	0.61680
35	2000.01.03 23:14	close	11	21.05	0.62680	0.62117	0.63617	1793.86	107062.85
36	2000.01.03 23:31	buy	13	18.42	0.62507	0.00000	0.00000
37	2000.01.03 23:31	modify	13	18.42	0.62507	0.62007	0.63507
38	2000.01.03 23:31	close	12	16.64	0.62507	0.63180	0.61680	3894.42	110957.27
39	2000.01.03 23:58	sell	14	18.63	0.62630	0.00000	0.00000
40	2000.01.03 23:58	modify	14	18.63	0.62630	0.63130	0.61630
41	2000.01.03 23:58	close	13	18.42	0.62630	0.62007	0.63507	3064.72	114021.99
42	2000.01.04 00:03	buy	15	18.90	0.62567	0.00000	0.00000
43	2000.01.04 00:03	modify	15	18.90	0.62567	0.62067	0.63567
44	2000.01.04 00:03	close	14	18.63	0.62567	0.63130	0.61630	1564.49	115586.48
45	2000.01.04 00:12	sell	16	19.16	0.62630	0.00000	0.00000
46	2000.01.04 00:12	modify	16	19.16	0.62630	0.63130	0.61630
47	2000.01.04 00:12	close	15	18.90	0.62630	0.62067	0.63567	1610.63	117197.11
48	2000.01.04 00:13	buy	17	19.35	0.62581	0.00000	0.00000
49	2000.01.04 00:13	modify	17	19.35	0.62581	0.62081	0.63581
50	2000.01.04 00:13	close	16	19.16	0.62581	0.63130	0.61630	1270.09	118467.20
51	2000.01.04 00:19	sell	18	19.78	0.62670	0.00000	0.00000
52	2000.01.04 00:19	modify	18	19.78	0.62670	0.63170	0.61670
53	2000.01.04 00:19	close	17	19.35	0.62670	0.62081	0.63581	2329.52	120796.72
54	2000.01.04 00:20	buy	19	20.16	0.62580	0.00000	0.00000
55	2000.01.04 00:20	modify	19	20.16	0.62580	0.62080	0.63580
56	2000.01.04 00:20	close	18	19.78	0.62580	0.63170	0.61670	2408.30	123205.02
57	2000.01.04 00:20	sell	20	20.35	0.62630	0.00000	0.00000
58	2000.01.04 00:20	modify	20	20.35	0.62630	0.63130	0.61630
59	2000.01.04 00:20	close	19	20.16	0.62630	0.62080	0.63580	1363.50	124568.52
60	2000.01.04 00:21	buy	21	20.71	0.62557	0.00000	0.00000
61	2000.01.04 00:21	modify	21	20.71	0.62557	0.62057	0.63557
62	2000.01.04 00:21	close	20	20.35	0.62557	0.63130	0.61630	2009.70	126578.22
63	2000.01.04 00:28	sell	22	21.03	0.62630	0.00000	0.00000
64	2000.01.04 00:28	modify	22	21.03	0.62630	0.63130	0.61630
65	2000.01.04 00:28	close	21	20.71	0.62630	0.62057	0.63557	2045.03	128623.25
66	2000.01.04 00:29	buy	23	21.32	0.62567	0.00000	0.00000
67	2000.01.04 00:29	modify	23	21.32	0.62567	0.62067	0.63567
68	2000.01.04 00:29	close	22	21.03	0.62567	0.63130	0.61630	1792.35	130415.60
69	2000.01.04 00:30	sell	24	21.62	0.62630	0.00000	0.00000
70	2000.01.04 00:30	modify	24	21.62	0.62630	0.63130	0.61630
71	2000.01.04 00:30	close	23	21.32	0.62630	0.62067	0.63567	1816.87	132232.47
72	2000.01.04 00:30	buy	25	21.80	0.62587	0.00000	0.00000
73	2000.01.04 00:30	modify	25	21.80	0.62587	0.62087	0.63587
74	2000.01.04 00:30	close	24	21.62	0.62587	0.63130	0.61630	1257.67	133490.14
75	2000.01.04 00:48	sell	26	22.01	0.62630	0.00000	0.00000
76	2000.01.04 00:48	modify	26	22.01	0.62630	0.63130	0.61630
77	2000.01.04 00:48	close	25	21.80	0.62630	0.62087	0.63587	1268.01	134758.15
78	2000.01.04 00:53	buy	27	22.34	0.62567	0.00000	0.00000
79	2000.01.04 00:53	modify	27	22.34	0.62567	0.62067	0.63567
80	2000.01.04 00:53	close	26	22.01	0.62567	0.63130	0.61630	1875.87	136634.02
81	2000.01.04 00:54	sell	28	22.65	0.62630	0.00000	0.00000
82	2000.01.04 00:54	modify	28	22.65	0.62630	0.63130	0.61630
83	2000.01.04 00:54	close	27	22.34	0.62630	0.62067	0.63567	1903.79	138537.81
84	2000.01.04 00:56	buy	29	22.87	0.62582	0.00000	0.00000
85	2000.01.04 00:56	modify	29	22.87	0.62582	0.62082	0.63582
86	2000.01.04 00:56	close	28	22.65	0.62582	0.63130	0.61630	1470.80	140008.61
87	2000.01.04 00:59	sell	30	23.12	0.62630	0.00000	0.00000
88	2000.01.04 00:59	modify	30	23.12	0.62630	0.63130	0.61630
89	2000.01.04 00:59	close	29	22.87	0.62630	0.62082	0.63582	1484.92	141493.53
90	2000.01.04 01:03	close	30	23.12	0.62557	0.63130	0.61630	2283.26	143776.79
91	2000.01.04 23:02	buy	31	28.76	0.62937	0.00000	0.00000
92	2000.01.04 23:02	modify	31	28.76	0.62937	0.62437	0.63937
93	2000.01.05 00:03	sell	32	22.30	0.62950	0.00000	0.00000
94	2000.01.05 00:03	modify	32	22.30	0.62950	0.63450	0.61950
95	2000.01.05 00:03	close	31	28.76	0.62950	0.62437	0.63937	315.26	144092.05
96	2000.01.05 00:10	buy	33	24.51	0.62827	0.00000	0.00000
97	2000.01.05 00:10	modify	33	24.51	0.62827	0.62327	0.63827
98	2000.01.05 00:10	close	32	22.30	0.62827	0.63450	0.61950	3710.68	147802.73
99	2000.01.05 00:32	sell	34	24.49	0.62900	0.00000	0.00000
100	2000.01.05 00:32	modify	34	24.49	0.62900	0.63400	0.61900
101	2000.01.05 00:32	close	33	24.51	0.62900	0.62327	0.63827	2420.26	150222.99
102	2000.01.05 01:12	close	34	24.49	0.62857	0.63400	0.61900	1424.62	151647.61
103	2000.01.05 23:02	sell	35	30.33	0.62869	0.00000	0.00000
104	2000.01.05 23:02	modify	35	30.33	0.62869	0.63369	0.61869
105	2000.01.06 00:10	buy	36	23.70	0.62837	0.00000	0.00000
106	2000.01.06 00:10	modify	36	23.70	0.62837	0.62337	0.63837
107	2000.01.06 00:10	close	35	30.33	0.62837	0.63369	0.61869	1199.15	152846.76
108	2000.01.06 00:16	sell	37	25.99	0.62960	0.00000	0.00000
109	2000.01.06 00:16	modify	37	25.99	0.62960	0.63460	0.61960
110	2000.01.06 00:16	close	36	23.70	0.62960	0.62337	0.63837	3943.20	156789.96
111	2000.01.06 00:34	buy	38	26.27	0.62847	0.00000	0.00000
112	2000.01.06 00:34	modify	38	26.27	0.62847	0.62347	0.63847
113	2000.01.06 00:34	close	37	25.99	0.62847	0.63460	0.61960	3973.09	160763.05
114	2000.01.06 00:57	sell	39	26.44	0.62880	0.00000	0.00000
115	2000.01.06 00:57	modify	39	26.44	0.62880	0.63380	0.61880
116	2000.01.06 00:57	close	38	26.27	0.62880	0.62347	0.63847	1172.65	161935.70
117	2000.01.06 01:08	close	39	26.44	0.62837	0.63380	0.61880	1538.06	163473.76
118	2000.01.06 23:00	sell	40	32.69	0.62690	0.00000	0.00000
119	2000.01.06 23:00	modify	40	32.69	0.62690	0.63190	0.61690
120	2000.01.07 00:01	buy	41	25.49	0.62667	0.00000	0.00000
121	2000.01.07 00:01	modify	41	25.49	0.62667	0.62167	0.63667
122	2000.01.07 00:01	close	40	32.69	0.62667	0.63190	0.61690	976.26	164450.02
123	2000.01.07 00:09	sell	42	27.55	0.62730	0.00000	0.00000
124	2000.01.07 00:09	modify	42	27.55	0.62730	0.63230	0.61730
125	2000.01.07 00:09	close	41	25.49	0.62730	0.62167	0.63667	2172.23	166622.25
126	2000.01.07 00:31	buy	43	27.55	0.62667	0.00000	0.00000
127	2000.01.07 00:31	modify	43	27.55	0.62667	0.62167	0.63667
128	2000.01.07 00:31	close	42	27.55	0.62667	0.63230	0.61730	2348.04	168970.29
129	2000.01.07 00:33	sell	44	27.95	0.62720	0.00000	0.00000
130	2000.01.07 00:33	modify	44	27.95	0.62720	0.63220	0.61720
131	2000.01.07 00:33	close	43	27.55	0.62720	0.62167	0.63667	1975.12	170945.41
132	2000.01.07 00:49	buy	45	28.26	0.62667	0.00000	0.00000
133	2000.01.07 00:49	modify	45	28.26	0.62667	0.62167	0.63667
134	2000.01.07 00:49	close	44	27.95	0.62667	0.63220	0.61720	2004.02	172949.43
135	2000.01.07 02:02	close	45	28.26	0.62650	0.62167	0.63667	-649.86	172299.57
136	2000.01.10 00:00	buy	46	34.46	0.62787	0.00000	0.00000
137	2000.01.10 00:00	modify	46	34.46	0.62787	0.62287	0.63787
138	2000.01.10 00:11	sell	47	27.06	0.62830	0.00000	0.00000
139	2000.01.10 00:11	modify	47	27.06	0.62830	0.63330	0.61830
140	2000.01.10 00:11	close	46	34.46	0.62830	0.62287	0.63787	2004.38	174303.95
141	2000.01.10 00:29	buy	48	29.19	0.62767	0.00000	0.00000
142	2000.01.10 00:29	modify	48	29.19	0.62767	0.62267	0.63767
143	2000.01.10 00:29	close	47	27.06	0.62767	0.63330	0.61830	2306.28	176610.23
144	2000.01.10 00:30	sell	49	29.29	0.62840	0.00000	0.00000
145	2000.01.10 00:30	modify	49	29.29	0.62840	0.63340	0.61840
146	2000.01.10 00:30	close	48	29.19	0.62840	0.62267	0.63767	2882.38	179492.61
147	2000.01.10 00:51	buy	50	29.61	0.62797	0.00000	0.00000
148	2000.01.10 00:51	modify	50	29.61	0.62797	0.62297	0.63797
149	2000.01.10 00:51	close	49	29.29	0.62797	0.63340	0.61840	1703.85	181196.46
150	2000.01.10 00:52	sell	51	30.28	0.62890	0.00000	0.00000
151	2000.01.10 00:52	modify	51	30.28	0.62890	0.63390	0.61890
152	2000.01.10 00:52	close	50	29.61	0.62890	0.62297	0.63797	3724.92	184921.38
153	2000.01.10 00:56	buy	52	30.89	0.62797	0.00000	0.00000
154	2000.01.10 00:56	modify	52	30.89	0.62797	0.62297	0.63797
155	2000.01.10 00:56	close	51	30.28	0.62797	0.63390	0.61890	3809.63	188731.01
156	2000.01.10 00:57	sell	53	31.11	0.62840	0.00000	0.00000
157	2000.01.10 00:57	modify	53	31.11	0.62840	0.63340	0.61840
158	2000.01.10 00:57	close	52	30.89	0.62840	0.62297	0.63797	1796.72	190527.73
159	2000.01.10 00:58	buy	54	31.42	0.62797	0.00000	0.00000
160	2000.01.10 00:58	modify	54	31.42	0.62797	0.62297	0.63797
161	2000.01.10 00:58	close	53	31.11	0.62797	0.63340	0.61840	1809.73	192337.46
162	2000.01.10 00:59	sell	55	31.72	0.62840	0.00000	0.00000
163	2000.01.10 00:59	modify	55	31.72	0.62840	0.63340	0.61840
164	2000.01.10 00:59	close	54	31.42	0.62840	0.62297	0.63797	1827.55	194165.01
165	2000.01.10 01:22	close	55	31.72	0.62797	0.63340	0.61840	1845.21	196010.22
166	2000.01.10 23:02	sell	56	39.20	0.62660	0.00000	0.00000
167	2000.01.10 23:02	modify	56	39.20	0.62660	0.63160	0.61660
168	2000.01.11 01:12	close	56	39.20	0.62607	0.63160	0.61660	2761.59	198771.81
169	2000.01.11 23:00	sell	57	39.75	0.62720	0.00000	0.00000
170	2000.01.11 23:00	modify	57	39.75	0.62720	0.63220	0.61720
171	2000.01.11 23:19	buy	58	31.11	0.62687	0.00000	0.00000
172	2000.01.11 23:19	modify	58	31.11	0.62687	0.62187	0.63687
173	2000.01.11 23:19	close	57	39.75	0.62687	0.63220	0.61720	1774.58	200546.39
174	2000.01.11 23:20	sell	59	33.68	0.62760	0.00000	0.00000
175	2000.01.11 23:20	modify	59	33.68	0.62760	0.63260	0.61760
176	2000.01.11 23:20	close	58	31.11	0.62760	0.62187	0.63687	3071.97	203618.36
177	2000.01.11 23:27	buy	60	33.67	0.62697	0.00000	0.00000
178	2000.01.11 23:27	modify	60	33.67	0.62697	0.62197	0.63697
179	2000.01.11 23:27	close	59	33.68	0.62697	0.63260	0.61760	2870.49	206488.85
180	2000.01.11 23:28	sell	61	34.25	0.62760	0.00000	0.00000
181	2000.01.11 23:28	modify	61	34.25	0.62760	0.63260	0.61760
182	2000.01.11 23:28	close	60	33.67	0.62760	0.62197	0.63697	2869.32	209358.17
183	2000.01.12 00:11	buy	62	34.50	0.62717	0.00000	0.00000
184	2000.01.12 00:11	modify	62	34.50	0.62717	0.62217	0.63717
185	2000.01.12 00:11	close	61	34.25	0.62717	0.63260	0.61760	1949.53	211307.70
186	2000.01.12 00:12	sell	63	34.85	0.62760	0.00000	0.00000
187	2000.01.12 00:12	modify	63	34.85	0.62760	0.63260	0.61760
188	2000.01.12 00:12	close	62	34.50	0.62760	0.62217	0.63717	2006.70	213314.40
189	2000.01.12 00:16	buy	64	35.17	0.62717	0.00000	0.00000
190	2000.01.12 00:16	modify	64	35.17	0.62717	0.62217	0.63717
191	2000.01.12 00:16	close	63	34.85	0.62717	0.63260	0.61760	2027.29	215341.69
192	2000.01.12 00:53	sell	65	35.70	0.62780	0.00000	0.00000
193	2000.01.12 00:53	modify	65	35.70	0.62780	0.63280	0.61780
194	2000.01.12 00:53	close	64	35.17	0.62780	0.62217	0.63717	2997.15	218338.84
195	2000.01.12 01:04	close	65	35.70	0.62717	0.63280	0.61780	3042.65	221381.49
196	2000.01.12 23:00	sell	66	44.28	0.62610	0.00000	0.00000
197	2000.01.12 23:00	modify	66	44.28	0.62610	0.63110	0.61610
198	2000.01.13 01:00	close	66	44.28	0.62553	0.63110	0.61610	3248.28	224629.77
199	2000.01.13 23:18	buy	67	44.93	0.62257	0.00000	0.00000
200	2000.01.13 23:18	modify	67	44.93	0.62257	0.61757	0.63257
201	2000.01.13 23:26	sell	68	35.27	0.62300	0.00000	0.00000
202	2000.01.13 23:26	modify	68	35.27	0.62300	0.62800	0.61300
203	2000.01.13 23:26	close	67	44.93	0.62300	0.61757	0.63257	2613.36	227243.13
204	2000.01.14 00:40	buy	69	37.77	0.62267	0.00000	0.00000
205	2000.01.14 00:40	modify	69	37.77	0.62267	0.61767	0.63267
206	2000.01.14 00:40	close	68	35.27	0.62267	0.62800	0.61300	1530.44	228773.57
207	2000.01.14 00:43	sell	70	37.74	0.62320	0.00000	0.00000
208	2000.01.14 00:43	modify	70	37.74	0.62320	0.62820	0.61320
209	2000.01.14 00:43	close	69	37.77	0.62320	0.61767	0.63267	2707.80	231481.37
210	2000.01.14 01:19	close	70	37.74	0.62297	0.62820	0.61320	1174.29	232655.66
211	2000.01.14 23:00	buy	71	46.53	0.61917	0.00000	0.00000
212	2000.01.14 23:00	modify	71	46.53	0.61917	0.61417	0.62917
213	2000.01.14 23:09	sell	72	37.29	0.62020	0.00000	0.00000
214	2000.01.14 23:09	modify	72	37.29	0.62020	0.62520	0.61020
215	2000.01.14 23:09	close	71	46.53	0.62020	0.61417	0.62917	6482.84	239138.50
216	2000.01.14 23:10	buy	73	40.12	0.61947	0.00000	0.00000
217	2000.01.14 23:10	modify	73	40.12	0.61947	0.61447	0.62947
218	2000.01.14 23:10	close	72	37.29	0.61947	0.62520	0.61020	3682.63	242821.13
219	2000.01.17 00:02	sell	74	39.78	0.61980	0.00000	0.00000
220	2000.01.17 00:02	modify	74	39.78	0.61980	0.62480	0.60980
221	2000.01.17 00:02	close	73	40.12	0.61980	0.61447	0.62947	1525.18	244346.31
222	2000.01.17 01:51	close	74	39.78	0.61957	0.62480	0.60980	1237.76	245584.07
223	2000.01.17 23:01	sell	75	49.12	0.62000	0.00000	0.00000
224	2000.01.17 23:01	modify	75	49.12	0.62000	0.62500	0.61000
225	2000.01.17 23:30	buy	76	38.83	0.61937	0.00000	0.00000
226	2000.01.17 23:30	modify	76	38.83	0.61937	0.61437	0.62937
227	2000.01.17 23:30	close	75	49.12	0.61937	0.62500	0.61000	4186.42	249770.49
228	2000.01.17 23:34	sell	77	41.61	0.61980	0.00000	0.00000
229	2000.01.17 23:34	modify	77	41.61	0.61980	0.62480	0.60980
230	2000.01.17 23:34	close	76	38.83	0.61980	0.61437	0.62937	2258.55	252029.04
231	2000.01.18 01:25	close	77	41.61	0.61887	0.62480	0.60980	5183.03	257212.06
232	2000.01.18 23:04	sell	78	51.44	0.61910	0.00000	0.00000
233	2000.01.18 23:04	modify	78	51.44	0.61910	0.62410	0.60910
234	2000.01.19 00:41	buy	79	39.54	0.61927	0.00000	0.00000
235	2000.01.19 00:41	modify	79	39.54	0.61927	0.61427	0.62927
236	2000.01.19 00:41	close	78	51.44	0.61927	0.62410	0.60910	-1247.38	255964.68
237	2000.01.19 00:59	sell	80	42.91	0.61990	0.00000	0.00000
238	2000.01.19 00:59	modify	80	42.91	0.61990	0.62490	0.60990
239	2000.01.19 00:59	close	79	39.54	0.61990	0.61427	0.62927	3369.56	259334.24
240	2000.01.19 01:39	close	80	42.91	0.61937	0.62490	0.60990	3076.65	262410.89
241	2000.01.19 23:13	sell	81	52.48	0.61620	0.00000	0.00000
242	2000.01.19 23:13	modify	81	52.48	0.61620	0.62120	0.60620
243	2000.01.20 00:34	buy	82	41.31	0.61567	0.00000	0.00000
244	2000.01.20 00:34	modify	82	41.31	0.61567	0.61067	0.62567
245	2000.01.20 00:34	close	81	52.48	0.61567	0.62120	0.60620	3565.82	265976.71
246	2000.01.20 00:40	sell	83	44.32	0.61610	0.00000	0.00000
247	2000.01.20 00:40	modify	83	44.32	0.61610	0.62110	0.60610
248	2000.01.20 00:40	close	82	41.31	0.61610	0.61067	0.62567	2402.81	268379.52
249	2000.01.20 01:00	close	83	44.32	0.61557	0.62110	0.60610	3177.74	271557.26
250	2000.01.20 23:01	sell	84	54.31	0.61510	0.00000	0.00000
251	2000.01.20 23:01	modify	84	54.31	0.61510	0.62010	0.60510
252	2000.01.20 23:03	buy	85	42.79	0.61457	0.00000	0.00000
253	2000.01.20 23:03	modify	85	42.79	0.61457	0.60957	0.62457
254	2000.01.20 23:03	close	84	54.31	0.61457	0.62010	0.60510	3894.03	275451.29
255	2000.01.20 23:04	sell	86	46.13	0.61520	0.00000	0.00000
256	2000.01.20 23:04	modify	86	46.13	0.61520	0.62020	0.60520
257	2000.01.20 23:04	close	85	42.79	0.61520	0.60957	0.62457	3646.51	279097.80
258	2000.01.20 23:09	buy	87	46.03	0.61467	0.00000	0.00000
259	2000.01.20 23:09	modify	87	46.03	0.61467	0.60967	0.62467
260	2000.01.20 23:09	close	86	46.13	0.61467	0.62020	0.60520	3307.52	282405.32
261	2000.01.21 00:14	sell	88	46.28	0.61490	0.00000	0.00000
262	2000.01.21 00:14	modify	88	46.28	0.61490	0.61990	0.60490
263	2000.01.21 00:14	close	87	46.03	0.61490	0.60967	0.62467	1127.20	283532.53
264	2000.01.21 00:19	buy	89	47.14	0.61417	0.00000	0.00000
265	2000.01.21 00:19	modify	89	47.14	0.61417	0.60917	0.62417
266	2000.01.21 00:19	close	88	46.28	0.61417	0.61990	0.60490	4570.45	288102.98
267	2000.01.21 01:02	close	89	47.14	0.61484	0.60917	0.62417	4272.28	292375.26
268	2000.01.21 23:00	sell	90	58.48	0.61250	0.00000	0.00000
269	2000.01.21 23:00	modify	90	58.48	0.61250	0.61750	0.60250
270	2000.01.24 00:00	buy	91	50.01	0.60947	0.00000	0.00000
271	2000.01.24 00:00	modify	91	50.01	0.60947	0.60447	0.61947
272	2000.01.24 00:00	close	90	58.48	0.60947	0.61750	0.60250	23898.22	316273.48
273	2000.01.24 01:06	close	91	50.01	0.60990	0.60447	0.61947	2908.84	319182.32
274	2000.01.24 23:09	buy	92	63.84	0.60917	0.00000	0.00000
275	2000.01.24 23:09	modify	92	63.84	0.60917	0.60417	0.61917
276	2000.01.24 23:12	sell	93	50.29	0.60970	0.00000	0.00000
277	2000.01.24 23:12	modify	93	50.29	0.60970	0.61470	0.59970
278	2000.01.24 23:12	close	92	63.84	0.60970	0.60417	0.61917	4576.82	323759.14
279	2000.01.24 23:16	buy	94	54.08	0.60917	0.00000	0.00000
280	2000.01.24 23:16	modify	94	54.08	0.60917	0.60417	0.61917
281	2000.01.24 23:16	close	93	50.29	0.60917	0.61470	0.59970	3605.79	327364.93
282	2000.01.24 23:33	sell	95	54.00	0.60970	0.00000	0.00000
283	2000.01.24 23:33	modify	95	54.00	0.60970	0.61470	0.59970
284	2000.01.24 23:33	close	94	54.08	0.60970	0.60417	0.61917	3877.11	331242.04
285	2000.01.24 23:34	buy	96	55.52	0.60867	0.00000	0.00000
286	2000.01.24 23:34	modify	96	55.52	0.60867	0.60367	0.61867
287	2000.01.24 23:34	close	95	54.00	0.60867	0.61470	0.59970	7524.45	338766.49
288	2000.01.24 23:36	sell	97	56.57	0.60960	0.00000	0.00000
289	2000.01.24 23:36	modify	97	56.57	0.60960	0.61460	0.59960
290	2000.01.24 23:36	close	96	55.52	0.60960	0.60367	0.61867	6984.38	345750.87
291	2000.01.24 23:43	buy	98	57.30	0.60897	0.00000	0.00000
292	2000.01.24 23:43	modify	98	57.30	0.60897	0.60397	0.61897
293	2000.01.24 23:43	close	97	56.57	0.60897	0.61460	0.59960	4821.37	350572.24
294	2000.01.25 00:01	sell	99	57.51	0.60926	0.00000	0.00000
295	2000.01.25 00:01	modify	99	57.51	0.60926	0.61426	0.59926
296	2000.01.25 00:01	close	98	57.30	0.60926	0.60397	0.61897	1868.24	352440.48
297	2000.01.25 00:09	buy	100	58.07	0.60887	0.00000	0.00000
298	2000.01.25 00:09	modify	100	58.07	0.60887	0.60387	0.61887
299	2000.01.25 00:09	close	99	57.51	0.60887	0.61426	0.59926	3034.25	355474.73
300	2000.01.25 00:13	sell	101	58.62	0.60930	0.00000	0.00000
301	2000.01.25 00:13	modify	101	58.62	0.60930	0.61430	0.59930
302	2000.01.25 00:13	close	100	58.07	0.60930	0.60387	0.61887	3377.65	358852.38
303	2000.01.25 00:50	buy	102	59.17	0.60887	0.00000	0.00000
304	2000.01.25 00:50	modify	102	59.17	0.60887	0.60387	0.61887
305	2000.01.25 00:50	close	101	58.62	0.60887	0.61430	0.59930	3410.03	362262.41
306	2000.01.25 00:59	sell	103	60.06	0.60950	0.00000	0.00000
307	2000.01.25 00:59	modify	103	60.06	0.60950	0.61450	0.59950
308	2000.01.25 00:59	close	102	59.17	0.60950	0.60387	0.61887	5042.40	367304.81
309	2000.01.25 01:15	close	103	60.06	0.60877	0.61450	0.59950	5931.32	373236.13
310	2000.01.25 23:26	sell	104	74.65	0.60880	0.00000	0.00000
311	2000.01.25 23:26	modify	104	74.65	0.60880	0.61380	0.59880
312	2000.01.25 23:50	buy	105	58.61	0.60837	0.00000	0.00000
313	2000.01.25 23:50	modify	105	58.61	0.60837	0.60337	0.61837
314	2000.01.25 23:50	close	104	74.65	0.60837	0.61380	0.59880	4342.52	377578.65
315	2000.01.25 23:53	sell	106	62.92	0.60880	0.00000	0.00000
316	2000.01.25 23:53	modify	106	62.92	0.60880	0.61380	0.59880
317	2000.01.25 23:53	close	105	58.61	0.60880	0.60337	0.61837	3409.06	380987.71
318	2000.01.26 01:28	close	106	62.92	0.60857	0.61380	0.59880	1879.03	382866.74
319	2000.01.26 23:01	buy	107	76.57	0.61087	0.00000	0.00000
320	2000.01.26 23:01	modify	107	76.57	0.61087	0.60587	0.62087
321	2000.01.26 23:57	sell	108	58.88	0.61070	0.00000	0.00000
322	2000.01.26 23:57	modify	108	58.88	0.61070	0.61570	0.60070
323	2000.01.26 23:57	close	107	76.57	0.61070	0.60587	0.62087	-1760.77	381105.97
324	2000.01.26 23:58	buy	109	63.73	0.61017	0.00000	0.00000
325	2000.01.26 23:58	modify	109	63.73	0.61017	0.60517	0.62017
326	2000.01.26 23:58	close	108	58.88	0.61017	0.61570	0.60070	4221.70	385327.67
327	2000.01.27 00:07	sell	110	63.00	0.61053	0.00000	0.00000
328	2000.01.27 00:07	modify	110	63.00	0.61053	0.61553	0.60053
329	2000.01.27 00:07	close	109	63.73	0.61053	0.60517	0.62017	1837.13	387164.80
330	2000.01.27 00:10	buy	111	63.95	0.61007	0.00000	0.00000
331	2000.01.27 00:10	modify	111	63.95	0.61007	0.60507	0.62007
332	2000.01.27 00:10	close	110	63.00	0.61007	0.61553	0.60053	3920.50	391085.30
333	2000.01.27 00:15	sell	112	65.17	0.61090	0.00000	0.00000
334	2000.01.27 00:15	modify	112	65.17	0.61090	0.61590	0.60090
335	2000.01.27 00:15	close	111	63.95	0.61090	0.60507	0.62007	7179.83	398265.13
336	2000.01.27 00:16	buy	113	66.18	0.61017	0.00000	0.00000
337	2000.01.27 00:16	modify	113	66.18	0.61017	0.60517	0.62017
338	2000.01.27 00:16	close	112	65.17	0.61017	0.61590	0.60090	6435.97	404701.10
339	2000.01.27 00:41	sell	114	66.54	0.61050	0.00000	0.00000
340	2000.01.27 00:41	modify	114	66.54	0.61050	0.61550	0.60050
341	2000.01.27 00:41	close	113	66.18	0.61050	0.60517	0.62017	2954.17	407655.27
342	2000.01.27 01:03	close	114	66.54	0.61007	0.61550	0.60050	3870.75	411526.02
343	2000.01.27 23:18	sell	115	82.31	0.60460	0.00000	0.00000
344	2000.01.27 23:18	modify	115	82.31	0.60460	0.60960	0.59460
345	2000.01.28 01:06	close	115	82.31	0.60297	0.60960	0.59460	18047.30	429573.33
346	2000.01.28 23:00	buy	116	85.91	0.60177	0.00000	0.00000
347	2000.01.28 23:00	modify	116	85.91	0.60177	0.59677	0.61177
348	2000.01.28 23:10	sell	117	67.69	0.60230	0.00000	0.00000
349	2000.01.28 23:10	modify	117	67.69	0.60230	0.60730	0.59230
350	2000.01.28 23:10	close	116	85.91	0.60230	0.59677	0.61177	6159.07	435732.40
351	2000.01.31 00:54	buy	118	71.30	0.60257	0.00000	0.00000
352	2000.01.31 00:54	modify	118	71.30	0.60257	0.59757	0.61257
353	2000.01.31 00:54	close	117	67.69	0.60257	0.60730	0.59230	-2557.16	433175.23
354	2000.01.31 00:58	sell	119	71.91	0.60331	0.00000	0.00000
355	2000.01.31 00:58	modify	119	71.91	0.60331	0.60831	0.59331
356	2000.01.31 00:58	close	118	71.30	0.60331	0.59757	0.61257	7137.01	440312.24
357	2000.01.31 00:58	buy	120	73.21	0.60257	0.00000	0.00000
358	2000.01.31 00:58	modify	120	73.21	0.60257	0.59757	0.61257
359	2000.01.31 00:58	close	119	71.91	0.60257	0.60831	0.59331	7198.87	447511.11
360	2000.01.31 00:59	sell	121	74.17	0.60320	0.00000	0.00000
361	2000.01.31 00:59	modify	121	74.17	0.60320	0.60820	0.59320
362	2000.01.31 00:59	close	120	73.21	0.60320	0.59757	0.61257	6238.87	453749.98
363	2000.01.31 02:30	close	121	74.17	0.60217	0.60820	0.59320	10334.95	464084.93
364	2000.01.31 23:02	sell	122	92.82	0.60070	0.00000	0.00000
365	2000.01.31 23:02	modify	122	92.82	0.60070	0.60570	0.59070
366	2000.01.31 23:06	buy	123	73.12	0.60017	0.00000	0.00000
367	2000.01.31 23:06	modify	123	73.12	0.60017	0.59517	0.61017
368	2000.01.31 23:06	close	122	92.82	0.60017	0.60570	0.59070	6655.19	470740.12
369	2000.01.31 23:09	sell	124	79.03	0.60090	0.00000	0.00000
370	2000.01.31 23:09	modify	124	79.03	0.60090	0.60590	0.59090
371	2000.01.31 23:09	close	123	73.12	0.60090	0.59517	0.61017	7220.28	477960.40
372	2000.01.31 23:31	buy	125	80.75	0.59947	0.00000	0.00000
373	2000.01.31 23:31	modify	125	80.75	0.59947	0.59447	0.60947
374	2000.01.31 23:31	close	124	79.03	0.59947	0.60590	0.59090	15288.73	493249.13
375	2000.01.31 23:31	sell	126	84.36	0.60130	0.00000	0.00000
376	2000.01.31 23:31	modify	126	84.36	0.60130	0.60630	0.59130
377	2000.01.31 23:31	close	125	80.75	0.60130	0.59447	0.60947	19988.89	513238.02
378	2000.02.01 00:18	buy	127	84.73	0.60077	0.00000	0.00000
379	2000.02.01 00:18	modify	127	84.73	0.60077	0.59577	0.61077
380	2000.02.01 00:18	close	126	84.36	0.60077	0.60630	0.59130	5943.06	519181.08
381	2000.02.01 00:18	sell	128	85.63	0.60120	0.00000	0.00000
382	2000.02.01 00:18	modify	128	85.63	0.60120	0.60620	0.59120
383	2000.02.01 00:18	close	127	84.73	0.60120	0.59577	0.61077	4928.34	524109.42
384	2000.02.01 00:41	buy	129	86.42	0.60077	0.00000	0.00000
385	2000.02.01 00:41	modify	129	86.42	0.60077	0.59577	0.61077
386	2000.02.01 00:41	close	128	85.63	0.60077	0.60620	0.59120	4981.24	529090.66
387	2000.02.01 00:42	sell	130	87.48	0.60130	0.00000	0.00000
388	2000.02.01 00:42	modify	130	87.48	0.60130	0.60630	0.59130
389	2000.02.01 00:42	close	129	86.42	0.60130	0.59577	0.61077	6195.62	535286.28
390	2000.02.01 01:09	close	130	87.48	0.60067	0.60630	0.59130	7455.77	542742.05
391	2000.02.01 23:01	buy	131	108.55	0.60157	0.00000	0.00000
392	2000.02.01 23:01	modify	131	108.55	0.60157	0.59657	0.61157
393	2000.02.01 23:31	sell	132	85.81	0.60220	0.00000	0.00000
394	2000.02.01 23:31	modify	132	85.81	0.60220	0.60720	0.59220
395	2000.02.01 23:31	close	131	108.55	0.60220	0.59657	0.61157	9250.50	551992.55
396	2000.02.02 02:44	close	132	85.81	0.60157	0.60720	0.59220	7206.07	559198.63
397	2000.02.02 23:16	sell	133	111.84	0.60750	0.00000	0.00000
398	2000.02.02 23:16	modify	133	111.84	0.60750	0.61250	0.59750
399	2000.02.03 01:36	close	133	111.84	0.60727	0.61250	0.59750	3060.11	562258.73
400	2000.02.03 23:04	sell	134	112.45	0.62010	0.00000	0.00000
401	2000.02.03 23:04	modify	134	112.45	0.62010	0.62510	0.61010
402	2000.02.03 23:07	buy	135	88.59	0.61957	0.00000	0.00000
403	2000.02.03 23:07	modify	135	88.59	0.61957	0.61457	0.62957
404	2000.02.03 23:07	close	134	112.45	0.61957	0.62510	0.61010	8062.66	570321.39
405	2000.02.03 23:13	sell	136	95.51	0.62020	0.00000	0.00000
406	2000.02.03 23:13	modify	136	95.51	0.62020	0.62520	0.61020
407	2000.02.03 23:13	close	135	88.59	0.62020	0.61457	0.62957	7549.53	577870.92
408	2000.02.03 23:24	buy	137	95.31	0.61967	0.00000	0.00000
409	2000.02.03 23:24	modify	137	95.31	0.61967	0.61467	0.62967
410	2000.02.03 23:24	close	136	95.51	0.61967	0.62520	0.61020	6848.07	584718.99
411	2000.02.03 23:36	sell	138	96.31	0.62004	0.00000	0.00000
412	2000.02.03 23:36	modify	138	96.31	0.62004	0.62504	0.61004
413	2000.02.03 23:36	close	137	95.31	0.62004	0.61467	0.62967	4770.19	589489.18
414	2000.02.03 23:36	buy	139	97.31	0.61957	0.00000	0.00000
415	2000.02.03 23:36	modify	139	97.31	0.61957	0.61457	0.62957
416	2000.02.03 23:36	close	138	96.31	0.61957	0.62504	0.61004	6123.68	595612.86
417	2000.02.04 00:14	sell	140	97.56	0.61980	0.00000	0.00000
418	2000.02.04 00:14	modify	140	97.56	0.61980	0.62480	0.60980
419	2000.02.04 00:14	close	139	97.31	0.61980	0.61457	0.62957	2382.97	597995.83
420	2000.02.04 00:14	buy	141	98.64	0.61937	0.00000	0.00000
421	2000.02.04 00:14	modify	141	98.64	0.61937	0.61437	0.62937
422	2000.02.04 00:14	close	140	97.56	0.61937	0.62480	0.60980	5675.23	603671.06
423	2000.02.04 00:52	sell	142	99.54	0.61980	0.00000	0.00000
424	2000.02.04 00:52	modify	142	99.54	0.61980	0.62480	0.60980
425	2000.02.04 00:52	close	141	98.64	0.61980	0.61437	0.62937	5737.42	609408.48
426	2000.02.04 01:22	close	142	99.54	0.61947	0.62480	0.60980	4443.80	613852.28
427	2000.02.04 23:03	sell	143	122.77	0.61780	0.00000	0.00000
428	2000.02.04 23:03	modify	143	122.77	0.61780	0.62280	0.60780
429	2000.02.07 00:05	buy	144	95.36	0.61767	0.00000	0.00000
430	2000.02.07 00:05	modify	144	95.36	0.61767	0.61267	0.62767
431	2000.02.07 00:05	close	143	122.77	0.61767	0.62280	0.60780	2005.52	615857.80
432	2000.02.07 00:14	sell	145	102.68	0.61810	0.00000	0.00000
433	2000.02.07 00:14	modify	145	102.68	0.61810	0.62310	0.60810
434	2000.02.07 00:14	close	144	95.36	0.61810	0.61267	0.62767	5546.64	621404.44
435	2000.02.07 00:21	buy	146	102.22	0.61767	0.00000	0.00000
436	2000.02.07 00:21	modify	146	102.22	0.61767	0.61267	0.62767
437	2000.02.07 00:21	close	145	102.68	0.61767	0.62310	0.60810	5973.07	627377.51
438	2000.02.07 01:10	close	146	102.22	0.61750	0.61267	0.62767	-2350.60	625026.91
439	2000.02.07 23:00	sell	147	125.01	0.61420	0.00000	0.00000
440	2000.02.07 23:00	modify	147	125.01	0.61420	0.61920	0.60420
441	2000.02.07 23:29	buy	148	98.82	0.61357	0.00000	0.00000
442	2000.02.07 23:29	modify	148	98.82	0.61357	0.60857	0.62357
443	2000.02.07 23:29	close	147	125.01	0.61357	0.61920	0.60420	10654.39	635681.30
444	2000.02.07 23:31	sell	149	105.90	0.61400	0.00000	0.00000
445	2000.02.07 23:31	modify	149	105.90	0.61400	0.61900	0.60400
446	2000.02.07 23:31	close	148	98.82	0.61400	0.60857	0.62357	5747.89	641429.19
447	2000.02.08 00:23	buy	150	105.22	0.61367	0.00000	0.00000
448	2000.02.08 00:23	modify	150	105.22	0.61367	0.60867	0.62367
449	2000.02.08 00:23	close	149	105.90	0.61367	0.61900	0.60400	4595.24	646024.43
450	2000.02.08 00:56	sell	151	106.31	0.61400	0.00000	0.00000
451	2000.02.08 00:56	modify	151	106.31	0.61400	0.61900	0.60400
452	2000.02.08 00:56	close	150	105.22	0.61400	0.60867	0.62367	4696.86	650721.29
453	2000.02.08 01:22	close	151	106.31	0.61347	0.61900	0.60400	7622.43	658343.72
454	2000.02.08 23:02	sell	152	131.67	0.61200	0.00000	0.00000
455	2000.02.08 23:02	modify	152	131.67	0.61200	0.61700	0.60200
456	2000.02.08 23:35	buy	153	103.73	0.61147	0.00000	0.00000
457	2000.02.08 23:35	modify	153	103.73	0.61147	0.60647	0.62147
458	2000.02.08 23:35	close	152	131.67	0.61147	0.61700	0.60200	9440.74	667784.46
459	2000.02.08 23:35	sell	154	111.55	0.61200	0.00000	0.00000
460	2000.02.08 23:35	modify	154	111.55	0.61200	0.61700	0.60200
461	2000.02.08 23:35	close	153	103.73	0.61200	0.60647	0.62147	7436.62	675221.08
462	2000.02.08 23:35	buy	155	111.38	0.61147	0.00000	0.00000
463	2000.02.08 23:35	modify	155	111.38	0.61147	0.60647	0.62147
464	2000.02.08 23:35	close	154	111.55	0.61147	0.61700	0.60200	7998.13	683219.21
465	2000.02.08 23:36	sell	156	113.01	0.61200	0.00000	0.00000
466	2000.02.08 23:36	modify	156	113.01	0.61200	0.61700	0.60200
467	2000.02.08 23:36	close	155	111.38	0.61200	0.60647	0.62147	7985.06	691204.27
468	2000.02.09 01:12	close	156	113.01	0.61177	0.61700	0.60200	3374.92	694579.19
469	2000.02.09 23:08	sell	157	138.92	0.61500	0.00000	0.00000
470	2000.02.09 23:08	modify	157	138.92	0.61500	0.62000	0.60500
471	2000.02.10 00:08	buy	158	109.71	0.61437	0.00000	0.00000
472	2000.02.10 00:08	modify	158	109.71	0.61437	0.60937	0.62437
473	2000.02.10 00:08	close	157	138.92	0.61437	0.62000	0.60500	11318.46	705897.65
474	2000.02.10 00:19	sell	159	117.90	0.61490	0.00000	0.00000
475	2000.02.10 00:19	modify	159	117.90	0.61490	0.61990	0.60490
476	2000.02.10 00:19	close	158	109.71	0.61490	0.60937	0.62437	7865.34	713762.99
477	2000.02.10 01:37	close	159	117.90	0.61437	0.61990	0.60490	8453.43	722216.42
478	2000.02.10 23:04	sell	160	144.44	0.61260	0.00000	0.00000
479	2000.02.10 23:04	modify	160	144.44	0.61260	0.61760	0.60260
480	2000.02.10 23:53	buy	161	113.80	0.61207	0.00000	0.00000
481	2000.02.10 23:53	modify	161	113.80	0.61207	0.60707	0.62207
482	2000.02.10 23:53	close	160	144.44	0.61207	0.61760	0.60260	10356.35	732572.77
483	2000.02.11 00:15	sell	162	122.84	0.61280	0.00000	0.00000
484	2000.02.11 00:15	modify	162	122.84	0.61280	0.61780	0.60280
485	2000.02.11 00:15	close	161	113.80	0.61280	0.60707	0.62207	10483.53	743056.30
486	2000.02.11 00:17	buy	163	122.55	0.61227	0.00000	0.00000
487	2000.02.11 00:17	modify	163	122.55	0.61227	0.60727	0.62227
488	2000.02.11 00:17	close	162	122.84	0.61227	0.61780	0.60280	8807.63	751863.93
489	2000.02.11 00:17	sell	164	124.04	0.61270	0.00000	0.00000
490	2000.02.11 00:17	modify	164	124.04	0.61270	0.61770	0.60270
491	2000.02.11 00:17	close	163	122.55	0.61270	0.60727	0.62227	7128.15	758992.08
492	2000.02.11 00:25	buy	165	125.48	0.61217	0.00000	0.00000
493	2000.02.11 00:25	modify	165	125.48	0.61217	0.60717	0.62217
494	2000.02.11 00:25	close	164	124.04	0.61217	0.61770	0.60270	8893.66	767885.74
495	2000.02.11 00:28	sell	166	126.95	0.61270	0.00000	0.00000
496	2000.02.11 00:28	modify	166	126.95	0.61270	0.61770	0.60270
497	2000.02.11 00:28	close	165	125.48	0.61270	0.60717	0.62217	8995.92	776881.66
498	2000.02.11 03:37	close	166	126.95	0.61225	0.61770	0.60270	7728.38	784610.04
499	2000.02.11 23:02	sell	167	156.92	0.61980	0.00000	0.00000
500	2000.02.11 23:02	modify	167	156.92	0.61980	0.62480	0.60980
501	2000.02.14 00:53	buy	168	122.74	0.61947	0.00000	0.00000
502	2000.02.14 00:53	modify	168	122.74	0.61947	0.61447	0.62947
503	2000.02.14 00:53	close	167	156.92	0.61947	0.62480	0.60980	6809.10	791419.14
504	2000.02.14 02:08	close	168	122.74	0.61960	0.61447	0.62947	2158.38	793577.52
505	2000.02.14 23:00	buy	169	158.72	0.61647	0.00000	0.00000
506	2000.02.14 23:00	modify	169	158.72	0.61647	0.61147	0.62647
507	2000.02.14 23:06	sell	170	125.04	0.61700	0.00000	0.00000
508	2000.02.14 23:06	modify	170	125.04	0.61700	0.62200	0.60700
509	2000.02.14 23:06	close	169	158.72	0.61700	0.61147	0.62647	11379.04	804956.56
510	2000.02.14 23:06	buy	171	134.26	0.61653	0.00000	0.00000
511	2000.02.14 23:06	modify	171	134.26	0.61653	0.61153	0.62653
512	2000.02.14 23:06	close	170	125.04	0.61653	0.62200	0.60700	7950.42	812906.98
513	2000.02.14 23:07	sell	172	133.88	0.61700	0.00000	0.00000
514	2000.02.14 23:07	modify	172	133.88	0.61700	0.62200	0.60700
515	2000.02.14 23:07	close	171	134.26	0.61700	0.61153	0.62653	8535.77	821442.75
516	2000.02.14 23:08	buy	173	136.25	0.61637	0.00000	0.00000
517	2000.02.14 23:08	modify	173	136.25	0.61637	0.61137	0.62637
518	2000.02.14 23:08	close	172	133.88	0.61637	0.62200	0.60700	11410.36	832853.11
519	2000.02.14 23:13	sell	174	138.77	0.61720	0.00000	0.00000
520	2000.02.14 23:13	modify	174	138.77	0.61720	0.62220	0.60720
521	2000.02.14 23:13	close	173	136.25	0.61720	0.61137	0.62637	15297.23	848150.34
522	2000.02.14 23:14	buy	175	140.56	0.61657	0.00000	0.00000
523	2000.02.14 23:14	modify	175	140.56	0.61657	0.61157	0.62657
524	2000.02.14 23:14	close	174	138.77	0.61657	0.62220	0.60720	11827.13	859977.47
525	2000.02.14 23:16	sell	176	143.69	0.61750	0.00000	0.00000
526	2000.02.14 23:16	modify	176	143.69	0.61750	0.62250	0.60750
527	2000.02.14 23:16	close	175	140.56	0.61750	0.61157	0.62657	17682.47	877659.94
528	2000.02.14 23:16	buy	177	147.38	0.61637	0.00000	0.00000
529	2000.02.14 23:16	modify	177	147.38	0.61637	0.61137	0.62637
530	2000.02.14 23:16	close	176	143.69	0.61637	0.62250	0.60750	21965.86	899625.80
531	2000.02.14 23:22	sell	178	151.85	0.61770	0.00000	0.00000
532	2000.02.14 23:22	modify	178	151.85	0.61770	0.62270	0.60770
533	2000.02.14 23:22	close	177	147.38	0.61770	0.61137	0.62637	26514.80	926140.60
534	2000.02.14 23:22	buy	179	155.89	0.61647	0.00000	0.00000
535	2000.02.14 23:22	modify	179	155.89	0.61647	0.61147	0.62647
536	2000.02.14 23:22	close	178	151.85	0.61647	0.62270	0.60770	25267.55	951408.15
537	2000.02.14 23:24	sell	180	159.74	0.61760	0.00000	0.00000
538	2000.02.14 23:24	modify	180	159.74	0.61760	0.62260	0.60760
539	2000.02.14 23:24	close	179	155.89	0.61760	0.61147	0.62647	23828.40	975236.55
540	2000.02.14 23:24	buy	181	163.75	0.61647	0.00000	0.00000
541	2000.02.14 23:24	modify	181	163.75	0.61647	0.61147	0.62647
542	2000.02.14 23:24	close	180	159.74	0.61647	0.62260	0.60760	24419.42	999655.97
543	2000.02.14 23:25	sell	182	166.08	0.61720	0.00000	0.00000
544	2000.02.14 23:25	modify	182	166.08	0.61720	0.62220	0.60720
545	2000.02.14 23:25	close	181	163.75	0.61720	0.61147	0.62647	16169.72	1015825.69
546	2000.02.14 23:33	buy	183	168.83	0.61647	0.00000	0.00000
547	2000.02.14 23:33	modify	183	168.83	0.61647	0.61147	0.62647
548	2000.02.14 23:33	close	182	166.08	0.61647	0.62220	0.60720	16401.50	1032227.19
549	2000.02.14 23:33	sell	184	170.76	0.61703	0.00000	0.00000
550	2000.02.14 23:33	modify	184	170.76	0.61703	0.62203	0.60703
551	2000.02.14 23:33	close	183	168.83	0.61703	0.61147	0.62647	12788.99	1045016.18
552	2000.02.14 23:33	buy	185	172.91	0.61647	0.00000	0.00000
553	2000.02.14 23:33	modify	185	172.91	0.61647	0.61147	0.62647
554	2000.02.14 23:33	close	184	170.76	0.61647	0.62203	0.60703	12936.52	1057952.70
555	2000.02.14 23:36	sell	186	176.78	0.61740	0.00000	0.00000
556	2000.02.14 23:36	modify	186	176.78	0.61740	0.62240	0.60740
557	2000.02.14 23:36	close	185	172.91	0.61740	0.61147	0.62647	21752.11	1079704.81
558	2000.02.14 23:38	buy	187	180.35	0.61647	0.00000	0.00000
559	2000.02.14 23:38	modify	187	180.35	0.61647	0.61147	0.62647
560	2000.02.14 23:38	close	186	176.78	0.61647	0.62240	0.60740	22241.25	1101946.06
561	2000.02.14 23:38	sell	188	181.93	0.61696	0.00000	0.00000
562	2000.02.14 23:38	modify	188	181.93	0.61696	0.62196	0.60696
563	2000.02.14 23:38	close	187	180.35	0.61696	0.61147	0.62647	11953.92	1113899.98
564	2000.02.14 23:49	buy	189	183.49	0.61657	0.00000	0.00000
565	2000.02.14 23:49	modify	189	183.49	0.61657	0.61157	0.62657
566	2000.02.14 23:49	close	188	181.93	0.61657	0.62196	0.60696	9598.70	1123498.68
567	2000.02.14 23:49	sell	190	186.27	0.61720	0.00000	0.00000
568	2000.02.14 23:49	modify	190	186.27	0.61720	0.62220	0.60720
569	2000.02.14 23:49	close	189	183.49	0.61720	0.61157	0.62657	15636.92	1139135.60
570	2000.02.14 23:50	buy	191	188.81	0.61657	0.00000	0.00000
571	2000.02.14 23:50	modify	191	188.81	0.61657	0.61157	0.62657
572	2000.02.14 23:50	close	190	186.27	0.61657	0.62220	0.60720	15875.47	1155011.07
573	2000.02.14 23:52	sell	192	191.20	0.61715	0.00000	0.00000
574	2000.02.14 23:52	modify	192	191.20	0.61715	0.62215	0.60715
575	2000.02.14 23:52	close	191	188.81	0.61715	0.61157	0.62657	14813.28	1169824.35
576	2000.02.14 23:54	buy	193	194.18	0.61647	0.00000	0.00000
577	2000.02.14 23:54	modify	193	194.18	0.61647	0.61147	0.62647
578	2000.02.14 23:54	close	192	191.20	0.61647	0.62215	0.60715	17588.95	1187413.30
579	2000.02.14 23:55	sell	194	198.91	0.61750	0.00000	0.00000
580	2000.02.14 23:55	modify	194	198.91	0.61750	0.62250	0.60750
581	2000.02.14 23:55	close	193	194.18	0.61750	0.61147	0.62647	27054.53	1214467.83
582	2000.02.15 00:02	buy	195	200.00	0.61637	0.00000	0.00000
583	2000.02.15 00:02	modify	195	200.00	0.61637	0.61137	0.62637
584	2000.02.15 00:02	close	194	198.91	0.61637	0.62250	0.60750	30158.45	1244626.28
585	2000.02.15 00:02	sell	196	200.00	0.61715	0.00000	0.00000
586	2000.02.15 00:02	modify	196	200.00	0.61715	0.62215	0.60715
587	2000.02.15 00:02	close	195	200.00	0.61715	0.61137	0.62637	21101.96	1265728.24
588	2000.02.15 00:03	buy	197	200.00	0.61637	0.00000	0.00000
589	2000.02.15 00:03	modify	197	200.00	0.61637	0.61137	0.62637
590	2000.02.15 00:03	close	196	200.00	0.61637	0.62215	0.60715	21104.15	1286832.39
591	2000.02.15 00:04	sell	198	200.00	0.61720	0.00000	0.00000
592	2000.02.15 00:04	modify	198	200.00	0.61720	0.62220	0.60720
593	2000.02.15 00:04	close	197	200.00	0.61720	0.61137	0.62637	22454.65	1309287.04
594	2000.02.15 00:04	buy	199	200.00	0.61660	0.00000	0.00000
595	2000.02.15 00:04	modify	199	200.00	0.61660	0.61160	0.62660
596	2000.02.15 00:04	close	198	200.00	0.61660	0.62220	0.60720	16233.96	1325521.00
597	2000.02.15 00:05	sell	200	200.00	0.61750	0.00000	0.00000
598	2000.02.15 00:05	modify	200	200.00	0.61750	0.62250	0.60750
599	2000.02.15 00:05	close	199	200.00	0.61750	0.61160	0.62660	24348.42	1349869.42
600	2000.02.15 00:05	buy	201	200.00	0.61647	0.00000	0.00000
601	2000.02.15 00:05	modify	201	200.00	0.61647	0.61147	0.62647
602	2000.02.15 00:05	close	200	200.00	0.61647	0.62250	0.60750	27868.30	1377737.72
603	2000.02.15 00:11	sell	202	200.00	0.61750	0.00000	0.00000
604	2000.02.15 00:11	modify	202	200.00	0.61750	0.62250	0.60750
605	2000.02.15 00:11	close	201	200.00	0.61750	0.61147	0.62647	27865.41	1405603.13
606	2000.02.15 00:12	buy	203	200.00	0.61667	0.00000	0.00000
607	2000.02.15 00:12	modify	203	200.00	0.61667	0.61167	0.62667
608	2000.02.15 00:12	close	202	200.00	0.61667	0.62250	0.60750	22456.98	1428060.11
609	2000.02.15 00:12	sell	204	200.00	0.61708	0.00000	0.00000
610	2000.02.15 00:12	modify	204	200.00	0.61708	0.62208	0.60708
611	2000.02.15 00:12	close	203	200.00	0.61708	0.61167	0.62667	11092.05	1439152.16
612	2000.02.15 00:20	buy	205	200.00	0.61657	0.00000	0.00000
613	2000.02.15 00:20	modify	205	200.00	0.61657	0.61157	0.62657
614	2000.02.15 00:20	close	204	200.00	0.61657	0.62208	0.60708	13798.87	1452951.03
615	2000.02.15 00:23	sell	206	200.00	0.61730	0.00000	0.00000
616	2000.02.15 00:23	modify	206	200.00	0.61730	0.62230	0.60730
617	2000.02.15 00:23	close	205	200.00	0.61730	0.61157	0.62657	19749.27	1472700.30
618	2000.02.15 00:24	buy	207	200.00	0.61647	0.00000	0.00000
619	2000.02.15 00:24	modify	207	200.00	0.61647	0.61147	0.62647
620	2000.02.15 00:24	close	206	200.00	0.61647	0.62230	0.60730	22456.98	1495157.28
621	2000.02.15 00:26	sell	208	200.00	0.61720	0.00000	0.00000
622	2000.02.15 00:26	modify	208	200.00	0.61720	0.62220	0.60720
623	2000.02.15 00:26	close	207	200.00	0.61720	0.61147	0.62647	19749.27	1514906.55
624	2000.02.15 00:26	buy	209	200.00	0.61657	0.00000	0.00000
625	2000.02.15 00:26	modify	209	200.00	0.61657	0.61157	0.62657
626	2000.02.15 00:26	close	208	200.00	0.61657	0.62220	0.60720	17045.66	1531952.21
627	2000.02.15 00:32	sell	210	200.00	0.61730	0.00000	0.00000
628	2000.02.15 00:32	modify	210	200.00	0.61730	0.62230	0.60730
629	2000.02.15 00:32	close	209	200.00	0.61730	0.61157	0.62657	19749.27	1551701.48
630	2000.02.15 00:34	buy	211	200.00	0.61667	0.00000	0.00000
631	2000.02.15 00:34	modify	211	200.00	0.61667	0.61167	0.62667
632	2000.02.15 00:34	close	210	200.00	0.61667	0.62230	0.60730	17045.66	1568747.14
633	2000.02.15 00:36	sell	212	200.00	0.61780	0.00000	0.00000
634	2000.02.15 00:36	modify	212	200.00	0.61780	0.62280	0.60780
635	2000.02.15 00:36	close	211	200.00	0.61780	0.61167	0.62667	30570.79	1599317.93
636	2000.02.15 00:38	buy	213	200.00	0.61657	0.00000	0.00000
637	2000.02.15 00:38	modify	213	200.00	0.61657	0.61157	0.62657
638	2000.02.15 00:38	close	212	200.00	0.61657	0.62280	0.60780	33279.62	1632597.55
639	2000.02.15 00:38	sell	214	200.00	0.61730	0.00000	0.00000
640	2000.02.15 00:38	modify	214	200.00	0.61730	0.62230	0.60730
641	2000.02.15 00:38	close	213	200.00	0.61730	0.61157	0.62657	19749.27	1652346.82
642	2000.02.15 00:41	buy	215	200.00	0.61657	0.00000	0.00000
643	2000.02.15 00:41	modify	215	200.00	0.61657	0.61157	0.62657
644	2000.02.15 00:41	close	214	200.00	0.61657	0.62230	0.60730	19751.32	1672098.14
645	2000.02.15 00:44	sell	216	200.00	0.61760	0.00000	0.00000
646	2000.02.15 00:44	modify	216	200.00	0.61760	0.62260	0.60760
647	2000.02.15 00:44	close	215	200.00	0.61760	0.61157	0.62657	27865.41	1699963.55
648	2000.02.15 00:48	buy	217	200.00	0.61637	0.00000	0.00000
649	2000.02.15 00:48	modify	217	200.00	0.61637	0.61137	0.62637
650	2000.02.15 00:48	close	216	200.00	0.61637	0.62260	0.60760	33279.62	1733243.17
651	2000.02.15 00:48	sell	218	200.00	0.61730	0.00000	0.00000
652	2000.02.15 00:48	modify	218	200.00	0.61730	0.62230	0.60730
653	2000.02.15 00:48	close	217	200.00	0.61730	0.61137	0.62637	25160.03	1758403.20
654	2000.02.15 00:48	buy	219	200.00	0.61637	0.00000	0.00000
655	2000.02.15 00:48	modify	219	200.00	0.61637	0.61137	0.62637
656	2000.02.15 00:48	close	218	200.00	0.61637	0.62230	0.60730	25162.64	1783565.84
657	2000.02.15 00:50	sell	220	200.00	0.61730	0.00000	0.00000
658	2000.02.15 00:50	modify	220	200.00	0.61730	0.62230	0.60730
659	2000.02.15 00:50	close	219	200.00	0.61730	0.61137	0.62637	25160.03	1808725.87
660	2000.02.15 00:55	buy	221	200.00	0.61679	0.00000	0.00000
661	2000.02.15 00:55	modify	221	200.00	0.61679	0.61179	0.62679
662	2000.02.15 00:55	close	220	200.00	0.61679	0.62230	0.60730	13798.87	1822524.74
663	2000.02.15 01:55	close	221	200.00	0.61730	0.61179	0.62679	13797.44	1836322.18
664	2000.02.15 23:14	sell	222	200.00	0.61490	0.00000	0.00000
665	2000.02.15 23:14	modify	222	200.00	0.61490	0.61990	0.60490
666	2000.02.16 01:18	close	222	200.00	0.61463	0.61990	0.60490	7055.04	1843377.22
667	2000.02.16 23:06	sell	223	200.00	0.61380	0.00000	0.00000
668	2000.02.16 23:06	modify	223	200.00	0.61380	0.61880	0.60380
669	2000.02.16 23:11	buy	224	200.00	0.61337	0.00000	0.00000
670	2000.02.16 23:11	modify	224	200.00	0.61337	0.60837	0.62337
671	2000.02.16 23:11	close	223	200.00	0.61337	0.61880	0.60380	11634.34	1855011.56
672	2000.02.16 23:48	sell	225	200.00	0.61380	0.00000	0.00000
673	2000.02.16 23:48	modify	225	200.00	0.61380	0.61880	0.60380
674	2000.02.16 23:48	close	224	200.00	0.61380	0.60837	0.62337	11633.13	1866644.69
675	2000.02.17 05:51	close	225	200.00	0.61347	0.61880	0.60380	8177.96	1874822.65
676	2000.02.17 23:20	sell	226	200.00	0.61480	0.00000	0.00000
677	2000.02.17 23:20	modify	226	200.00	0.61480	0.61980	0.60480
678	2000.02.18 00:39	buy	227	200.00	0.61397	0.00000	0.00000
679	2000.02.18 00:39	modify	227	200.00	0.61397	0.60897	0.62397
680	2000.02.18 00:39	close	226	200.00	0.61397	0.61980	0.60480	22206.74	1897029.39
681	2000.02.18 01:01	close	227	200.00	0.61429	0.60897	0.62397	8657.21	1905686.60
682	2000.02.18 23:00	buy	228	200.00	0.61457	0.00000	0.00000
683	2000.02.18 23:00	modify	228	200.00	0.61457	0.60957	0.62457
684	2000.02.21 00:02	sell	229	200.00	0.61570	0.00000	0.00000
685	2000.02.21 00:02	modify	229	200.00	0.61570	0.62070	0.60570
686	2000.02.21 00:02	close	228	200.00	0.61570	0.60957	0.62457	29246.15	1934932.75
687	2000.02.21 01:09	close	229	200.00	0.61437	0.62070	0.60570	35985.28	1970918.03
688	2000.02.21 23:04	buy	230	200.00	0.61667	0.00000	0.00000
689	2000.02.21 23:04	modify	230	200.00	0.61667	0.61167	0.62667
690	2000.02.22 00:02	sell	231	200.00	0.61750	0.00000	0.00000
691	2000.02.22 00:02	modify	231	200.00	0.61750	0.62250	0.60750
692	2000.02.22 00:02	close	230	200.00	0.61750	0.61167	0.62667	21130.01	1992048.04
693	2000.02.22 02:32	close	231	200.00	0.61847	0.62250	0.60750	-26244.90	1965803.14
694	2000.02.22 23:02	sell	232	200.00	0.62260	0.00000	0.00000
695	2000.02.22 23:02	modify	232	200.00	0.62260	0.62760	0.61260
696	2000.02.22 23:08	buy	233	200.00	0.62177	0.00000	0.00000
697	2000.02.22 23:08	modify	233	200.00	0.62177	0.61677	0.63177
698	2000.02.22 23:08	close	232	200.00	0.62177	0.62760	0.61260	22456.98	1988260.12
699	2000.02.22 23:12	sell	234	200.00	0.62260	0.00000	0.00000
700	2000.02.22 23:12	modify	234	200.00	0.62260	0.62760	0.61260
701	2000.02.22 23:12	close	233	200.00	0.62260	0.61677	0.63177	22454.65	2010714.77
702	2000.02.22 23:12	buy	235	200.00	0.62187	0.00000	0.00000
703	2000.02.22 23:12	modify	235	200.00	0.62187	0.61687	0.63187
704	2000.02.22 23:12	close	234	200.00	0.62187	0.62760	0.61260	19751.32	2030466.09
705	2000.02.22 23:15	sell	236	200.00	0.62260	0.00000	0.00000
706	2000.02.22 23:15	modify	236	200.00	0.62260	0.62760	0.61260
707	2000.02.22 23:15	close	235	200.00	0.62260	0.61687	0.63187	19749.27	2050215.36
708	2000.02.22 23:16	buy	237	200.00	0.62217	0.00000	0.00000
709	2000.02.22 23:16	modify	237	200.00	0.62217	0.61717	0.63217
710	2000.02.22 23:16	close	236	200.00	0.62217	0.62760	0.61260	11634.34	2061849.70
711	2000.02.22 23:24	sell	238	200.00	0.62260	0.00000	0.00000
712	2000.02.22 23:24	modify	238	200.00	0.62260	0.62760	0.61260
713	2000.02.22 23:24	close	237	200.00	0.62260	0.61717	0.63217	11633.13	2073482.83
714	2000.02.22 23:30	buy	239	200.00	0.62213	0.00000	0.00000
715	2000.02.22 23:30	modify	239	200.00	0.62213	0.61713	0.63213
716	2000.02.22 23:30	close	238	200.00	0.62213	0.62760	0.61260	12716.60	2086199.43
717	2000.02.22 23:32	sell	240	200.00	0.62270	0.00000	0.00000
718	2000.02.22 23:32	modify	240	200.00	0.62270	0.62770	0.61270
719	2000.02.22 23:32	close	239	200.00	0.62270	0.61713	0.63213	15420.67	2101620.10
720	2000.02.22 23:32	buy	241	200.00	0.62177	0.00000	0.00000
721	2000.02.22 23:32	modify	241	200.00	0.62177	0.61677	0.63177
722	2000.02.22 23:32	close	240	200.00	0.62177	0.62770	0.61270	25162.64	2126782.74
723	2000.02.22 23:34	sell	242	200.00	0.62262	0.00000	0.00000
724	2000.02.22 23:34	modify	242	200.00	0.62262	0.62762	0.61262
725	2000.02.22 23:34	close	241	200.00	0.62262	0.61677	0.63177	22995.73	2149778.47
726	2000.02.22 23:36	buy	243	200.00	0.62216	0.00000	0.00000
727	2000.02.22 23:36	modify	243	200.00	0.62216	0.61716	0.63216
728	2000.02.22 23:36	close	242	200.00	0.62216	0.62762	0.61262	12446.03	2162224.50
729	2000.02.23 00:12	sell	244	200.00	0.62240	0.00000	0.00000
730	2000.02.23 00:12	modify	244	200.00	0.62240	0.62740	0.61240
731	2000.02.23 00:12	close	243	200.00	0.62240	0.61716	0.63216	5168.27	2167392.77
732	2000.02.23 00:51	buy	245	200.00	0.62217	0.00000	0.00000
733	2000.02.23 00:51	modify	245	200.00	0.62217	0.61717	0.63217
734	2000.02.23 00:51	close	244	200.00	0.62217	0.62740	0.61240	6223.02	2173615.79
735	2000.02.23 00:56	sell	246	200.00	0.62290	0.00000	0.00000
736	2000.02.23 00:56	modify	246	200.00	0.62290	0.62790	0.61290
737	2000.02.23 00:56	close	245	200.00	0.62290	0.61717	0.63217	19749.27	2193365.06
738	2000.02.23 02:40	close	246	200.00	0.62287	0.62790	0.61290	811.70	2194176.76
739	2000.02.23 23:02	sell	247	200.00	0.62580	0.00000	0.00000
740	2000.02.23 23:02	modify	247	200.00	0.62580	0.63080	0.61580
741	2000.02.23 23:07	buy	248	200.00	0.62517	0.00000	0.00000
742	2000.02.23 23:07	modify	248	200.00	0.62517	0.62017	0.63517
743	2000.02.23 23:07	close	247	200.00	0.62517	0.63080	0.61580	17045.66	2211222.42
744	2000.02.23 23:09	sell	249	200.00	0.62580	0.00000	0.00000
745	2000.02.23 23:09	modify	249	200.00	0.62580	0.63080	0.61580
746	2000.02.23 23:09	close	248	200.00	0.62580	0.62017	0.63517	17043.89	2228266.31
747	2000.02.23 23:09	buy	250	200.00	0.62517	0.00000	0.00000
748	2000.02.23 23:09	modify	250	200.00	0.62517	0.62017	0.63517
749	2000.02.23 23:09	close	249	200.00	0.62517	0.63080	0.61580	17045.66	2245311.97
750	2000.02.23 23:10	sell	251	200.00	0.62580	0.00000	0.00000
751	2000.02.23 23:10	modify	251	200.00	0.62580	0.63080	0.61580
752	2000.02.23 23:10	close	250	200.00	0.62580	0.62017	0.63517	17043.89	2262355.86
753	2000.02.23 23:31	buy	252	200.00	0.62522	0.00000	0.00000
754	2000.02.23 23:31	modify	252	200.00	0.62522	0.62022	0.63522
755	2000.02.23 23:31	close	251	200.00	0.62522	0.63080	0.61580	15692.83	2278048.69
756	2000.02.24 00:26	sell	253	200.00	0.62580	0.00000	0.00000
757	2000.02.24 00:26	modify	253	200.00	0.62580	0.63080	0.61580
758	2000.02.24 00:26	close	252	200.00	0.62580	0.62022	0.63522	11717.28	2289765.97
759	2000.02.24 00:47	buy	254	200.00	0.62497	0.00000	0.00000
760	2000.02.24 00:47	modify	254	200.00	0.62497	0.61997	0.63497
761	2000.02.24 00:47	close	253	200.00	0.62497	0.63080	0.61580	22456.98	2312222.95
762	2000.02.24 01:02	close	254	200.00	0.62540	0.61997	0.63497	11633.13	2323856.08
763	2000.02.24 23:00	buy	255	200.00	0.61997	0.00000	0.00000
764	2000.02.24 23:00	modify	255	200.00	0.61997	0.61497	0.62997
765	2000.02.24 23:08	sell	256	200.00	0.62060	0.00000	0.00000
766	2000.02.24 23:08	modify	256	200.00	0.62060	0.62560	0.61060
767	2000.02.24 23:08	close	255	200.00	0.62060	0.61497	0.62997	17043.89	2340899.97
768	2000.02.24 23:08	buy	257	200.00	0.62008	0.00000	0.00000
769	2000.02.24 23:08	modify	257	200.00	0.62008	0.61508	0.63008
770	2000.02.24 23:08	close	256	200.00	0.62008	0.62560	0.61060	14069.43	2354969.40
771	2000.02.24 23:10	sell	258	200.00	0.62060	0.00000	0.00000
772	2000.02.24 23:10	modify	258	200.00	0.62060	0.62560	0.61060
773	2000.02.24 23:10	close	257	200.00	0.62060	0.61508	0.63008	14067.98	2369037.38
774	2000.02.24 23:10	buy	259	200.00	0.61967	0.00000	0.00000
775	2000.02.24 23:10	modify	259	200.00	0.61967	0.61467	0.62967
776	2000.02.24 23:10	close	258	200.00	0.61967	0.62560	0.61060	25162.64	2394200.02
777	2000.02.24 23:24	sell	260	200.00	0.62040	0.00000	0.00000
778	2000.02.24 23:24	modify	260	200.00	0.62040	0.62540	0.61040
779	2000.02.24 23:24	close	259	200.00	0.62040	0.61467	0.62967	19749.27	2413949.29
780	2000.02.24 23:24	buy	261	200.00	0.61981	0.00000	0.00000
781	2000.02.24 23:24	modify	261	200.00	0.61981	0.61481	0.62981
782	2000.02.24 23:24	close	260	200.00	0.61981	0.62540	0.61040	15963.39	2429912.68
783	2000.02.24 23:26	sell	262	200.00	0.62040	0.00000	0.00000
784	2000.02.24 23:26	modify	262	200.00	0.62040	0.62540	0.61040
785	2000.02.24 23:26	close	261	200.00	0.62040	0.61481	0.62981	15961.74	2445874.42
786	2000.02.24 23:26	buy	263	200.00	0.61984	0.00000	0.00000
787	2000.02.24 23:26	modify	263	200.00	0.61984	0.61484	0.62984
788	2000.02.24 23:26	close	262	200.00	0.61984	0.62540	0.61040	15151.70	2461026.12
789	2000.02.24 23:33	sell	264	200.00	0.62030	0.00000	0.00000
790	2000.02.24 23:33	modify	264	200.00	0.62030	0.62530	0.61030
791	2000.02.24 23:33	close	263	200.00	0.62030	0.61484	0.62984	12444.75	2473470.87
792	2000.02.24 23:34	buy	265	200.00	0.61987	0.00000	0.00000
793	2000.02.24 23:34	modify	265	200.00	0.61987	0.61487	0.62987
794	2000.02.24 23:34	close	264	200.00	0.61987	0.62530	0.61030	11634.34	2485105.21
795	2000.02.24 23:38	sell	266	200.00	0.62030	0.00000	0.00000
796	2000.02.24 23:38	modify	266	200.00	0.62030	0.62530	0.61030
797	2000.02.24 23:38	close	265	200.00	0.62030	0.61487	0.62987	11633.13	2496738.34
798	2000.02.24 23:42	buy	267	200.00	0.61977	0.00000	0.00000
799	2000.02.24 23:42	modify	267	200.00	0.61977	0.61477	0.62977
800	2000.02.24 23:42	close	266	200.00	0.61977	0.62530	0.61030	14340.00	2511078.34
801	2000.02.24 23:51	sell	268	200.00	0.62030	0.00000	0.00000
802	2000.02.24 23:51	modify	268	200.00	0.62030	0.62530	0.61030
803	2000.02.24 23:51	close	267	200.00	0.62030	0.61477	0.62977	14338.51	2525416.85
804	2000.02.25 00:56	buy	269	200.00	0.61987	0.00000	0.00000
805	2000.02.25 00:56	modify	269	200.00	0.61987	0.61487	0.62987
806	2000.02.25 00:56	close	268	200.00	0.61987	0.62530	0.61030	11384.10	2536800.95
807	2000.02.25 01:16	close	269	200.00	0.62030	0.61487	0.62987	11633.13	2548434.08
808	2000.02.25 23:10	sell	270	200.00	0.61130	0.00000	0.00000
809	2000.02.25 23:10	modify	270	200.00	0.61130	0.61630	0.60130
810	2000.02.25 23:20	buy	271	200.00	0.61067	0.00000	0.00000
811	2000.02.25 23:20	modify	271	200.00	0.61067	0.60567	0.62067
812	2000.02.25 23:20	close	270	200.00	0.61067	0.61630	0.60130	17045.66	2565479.74
813	2000.02.28 01:33	close	271	200.00	0.61200	0.60567	0.62067	34656.91	2600136.65
814	2000.02.28 23:00	buy	272	200.00	0.60877	0.00000	0.00000
815	2000.02.28 23:00	modify	272	200.00	0.60877	0.60377	0.61877
816	2000.02.29 00:16	sell	273	200.00	0.60850	0.00000	0.00000
817	2000.02.29 00:16	modify	273	200.00	0.60850	0.61350	0.59850
818	2000.02.29 00:16	close	272	200.00	0.60850	0.60377	0.61877	-8629.17	2591507.48
819	2000.02.29 00:23	buy	274	200.00	0.60807	0.00000	0.00000
820	2000.02.29 00:23	modify	274	200.00	0.60807	0.60307	0.61807
821	2000.02.29 00:23	close	273	200.00	0.60807	0.61350	0.59850	11634.34	2603141.82
822	2000.02.29 00:34	sell	275	200.00	0.60840	0.00000	0.00000
823	2000.02.29 00:34	modify	275	200.00	0.60840	0.61340	0.59840
824	2000.02.29 00:34	close	274	200.00	0.60840	0.60307	0.61807	8927.75	2612069.57
825	2000.02.29 00:36	buy	276	200.00	0.60787	0.00000	0.00000
826	2000.02.29 00:36	modify	276	200.00	0.60787	0.60287	0.61787
827	2000.02.29 00:36	close	275	200.00	0.60787	0.61340	0.59840	14340.00	2626409.57
828	2000.02.29 00:38	sell	277	200.00	0.60830	0.00000	0.00000
829	2000.02.29 00:38	modify	277	200.00	0.60830	0.61330	0.59830
830	2000.02.29 00:38	close	276	200.00	0.60830	0.60287	0.61787	11633.13	2638042.70
831	2000.02.29 00:42	buy	278	200.00	0.60777	0.00000	0.00000
832	2000.02.29 00:42	modify	278	200.00	0.60777	0.60277	0.61777
833	2000.02.29 00:42	close	277	200.00	0.60777	0.61330	0.59830	14340.00	2652382.70
834	2000.02.29 00:53	sell	279	200.00	0.60800	0.00000	0.00000
835	2000.02.29 00:53	modify	279	200.00	0.60800	0.61300	0.59800
836	2000.02.29 00:53	close	278	200.00	0.60800	0.60277	0.61777	6222.37	2658605.07
837	2000.02.29 00:53	buy	280	200.00	0.60744	0.00000	0.00000
838	2000.02.29 00:53	modify	280	200.00	0.60744	0.60244	0.61744
839	2000.02.29 00:53	close	279	200.00	0.60744	0.61300	0.59800	15151.70	2673756.77
840	2000.02.29 00:54	sell	281	200.00	0.60800	0.00000	0.00000
841	2000.02.29 00:54	modify	281	200.00	0.60800	0.61300	0.59800
842	2000.02.29 00:54	close	280	200.00	0.60800	0.60244	0.61744	15150.13	2688906.90
843	2000.02.29 00:55	buy	282	200.00	0.60597	0.00000	0.00000
844	2000.02.29 00:55	modify	282	200.00	0.60597	0.60097	0.61597
845	2000.02.29 00:55	close	281	200.00	0.60597	0.61300	0.59800	54924.90	2743831.80
846	2000.02.29 00:55	sell	283	200.00	0.60780	0.00000	0.00000
847	2000.02.29 00:55	modify	283	200.00	0.60780	0.61280	0.59780
848	2000.02.29 00:55	close	282	200.00	0.60780	0.60097	0.61597	49508.45	2793340.25
849	2000.02.29 00:56	buy	284	200.00	0.60617	0.00000	0.00000
850	2000.02.29 00:56	modify	284	200.00	0.60617	0.60117	0.61617
851	2000.02.29 00:56	close	283	200.00	0.60617	0.61280	0.59780	44102.26	2837442.51
852	2000.02.29 01:00	close	284	200.00	0.60763	0.60117	0.61617	39498.54	2876941.05
853	2000.02.29 23:01	sell	285	200.00	0.61140	0.00000	0.00000
854	2000.02.29 23:01	modify	285	200.00	0.61140	0.61640	0.60140
855	2000.02.29 23:03	buy	286	200.00	0.61087	0.00000	0.00000
856	2000.02.29 23:03	modify	286	200.00	0.61087	0.60587	0.62087
857	2000.02.29 23:03	close	285	200.00	0.61087	0.61640	0.60140	14340.00	2891281.05
858	2000.02.29 23:03	sell	287	200.00	0.61140	0.00000	0.00000
859	2000.02.29 23:03	modify	287	200.00	0.61140	0.61640	0.60140
860	2000.02.29 23:03	close	286	200.00	0.61140	0.60587	0.62087	14338.51	2905619.56
861	2000.02.29 23:04	buy	288	200.00	0.61077	0.00000	0.00000
862	2000.02.29 23:04	modify	288	200.00	0.61077	0.60577	0.62077
863	2000.02.29 23:04	close	287	200.00	0.61077	0.61640	0.60140	17045.66	2922665.22
864	2000.02.29 23:04	sell	289	200.00	0.61140	0.00000	0.00000
865	2000.02.29 23:04	modify	289	200.00	0.61140	0.61640	0.60140
866	2000.02.29 23:04	close	288	200.00	0.61140	0.60577	0.62077	17043.89	2939709.11
867	2000.02.29 23:05	buy	290	200.00	0.61077	0.00000	0.00000
868	2000.02.29 23:05	modify	290	200.00	0.61077	0.60577	0.62077
869	2000.02.29 23:05	close	289	200.00	0.61077	0.61640	0.60140	17045.66	2956754.77
870	2000.02.29 23:20	sell	291	200.00	0.61140	0.00000	0.00000
871	2000.02.29 23:20	modify	291	200.00	0.61140	0.61640	0.60140
872	2000.02.29 23:20	close	290	200.00	0.61140	0.60577	0.62077	17043.89	2973798.66
873	2000.02.29 23:27	buy	292	200.00	0.61077	0.00000	0.00000
874	2000.02.29 23:27	modify	292	200.00	0.61077	0.60577	0.62077
875	2000.02.29 23:27	close	291	200.00	0.61077	0.61640	0.60140	17045.66	2990844.32
876	2000.02.29 23:30	sell	293	200.00	0.61150	0.00000	0.00000
877	2000.02.29 23:30	modify	293	200.00	0.61150	0.61650	0.60150
878	2000.02.29 23:30	close	292	200.00	0.61150	0.60577	0.62077	19749.27	3010593.59
879	2000.02.29 23:30	buy	294	200.00	0.61077	0.00000	0.00000
880	2000.02.29 23:30	modify	294	200.00	0.61077	0.60577	0.62077
881	2000.02.29 23:30	close	293	200.00	0.61077	0.61650	0.60150	19751.32	3030344.91
882	2000.02.29 23:35	sell	295	200.00	0.61140	0.00000	0.00000
883	2000.02.29 23:35	modify	295	200.00	0.61140	0.61640	0.60140
884	2000.02.29 23:35	close	294	200.00	0.61140	0.60577	0.62077	17043.89	3047388.80
885	2000.02.29 23:35	buy	296	200.00	0.61087	0.00000	0.00000
886	2000.02.29 23:35	modify	296	200.00	0.61087	0.60587	0.62087
887	2000.02.29 23:35	close	295	200.00	0.61087	0.61640	0.60140	14340.00	3061728.80
888	2000.02.29 23:48	sell	297	200.00	0.61120	0.00000	0.00000
889	2000.02.29 23:48	modify	297	200.00	0.61120	0.61620	0.60120
890	2000.02.29 23:48	close	296	200.00	0.61120	0.60587	0.62087	8927.75	3070656.55
891	2000.02.29 23:48	buy	298	200.00	0.61057	0.00000	0.00000
892	2000.02.29 23:48	modify	298	200.00	0.61057	0.60557	0.62057
893	2000.02.29 23:48	close	297	200.00	0.61057	0.61620	0.60120	17045.66	3087702.21
894	2000.02.29 23:50	sell	299	200.00	0.61110	0.00000	0.00000
895	2000.02.29 23:50	modify	299	200.00	0.61110	0.61610	0.60110
896	2000.02.29 23:50	close	298	200.00	0.61110	0.60557	0.62057	14338.51	3102040.72
897	2000.02.29 23:54	buy	300	200.00	0.61027	0.00000	0.00000
898	2000.02.29 23:54	modify	300	200.00	0.61027	0.60527	0.62027
899	2000.02.29 23:54	close	299	200.00	0.61027	0.61610	0.60110	22456.98	3124497.70
900	2000.02.29 23:58	sell	301	200.00	0.61103	0.00000	0.00000
901	2000.02.29 23:58	modify	301	200.00	0.61103	0.61603	0.60103
902	2000.02.29 23:58	close	300	200.00	0.61103	0.60527	0.62027	20560.88	3145058.58
903	2000.02.29 23:58	buy	302	200.00	0.61047	0.00000	0.00000
904	2000.02.29 23:58	modify	302	200.00	0.61047	0.60547	0.62047
905	2000.02.29 23:58	close	301	200.00	0.61047	0.61603	0.60103	15151.70	3160210.28
906	2000.03.01 00:15	sell	303	200.00	0.61110	0.00000	0.00000
907	2000.03.01 00:15	modify	303	200.00	0.61110	0.61610	0.60110
908	2000.03.01 00:15	close	302	200.00	0.61110	0.60547	0.62047	15719.25	3175929.53
909	2000.03.01 00:15	buy	304	200.00	0.61023	0.00000	0.00000
910	2000.03.01 00:15	modify	304	200.00	0.61023	0.60523	0.62023
911	2000.03.01 00:15	close	303	200.00	0.61023	0.61610	0.60110	23539.24	3199468.77
912	2000.03.01 00:17	sell	305	200.00	0.61090	0.00000	0.00000
913	2000.03.01 00:17	modify	305	200.00	0.61090	0.61590	0.60090
914	2000.03.01 00:17	close	304	200.00	0.61090	0.60523	0.62023	18126.05	3217594.82
915	2000.03.01 00:17	buy	306	200.00	0.61037	0.00000	0.00000
916	2000.03.01 00:17	modify	306	200.00	0.61037	0.60537	0.62037
917	2000.03.01 00:17	close	305	200.00	0.61037	0.61590	0.60090	14340.00	3231934.82
918	2000.03.01 00:21	sell	307	200.00	0.61080	0.00000	0.00000
919	2000.03.01 00:21	modify	307	200.00	0.61080	0.61580	0.60080
920	2000.03.01 00:21	close	306	200.00	0.61080	0.60537	0.62037	11633.13	3243567.95
921	2000.03.01 00:34	buy	308	200.00	0.61027	0.00000	0.00000
922	2000.03.01 00:34	modify	308	200.00	0.61027	0.60527	0.62027
923	2000.03.01 00:34	close	307	200.00	0.61027	0.61580	0.60080	14340.00	3257907.95
924	2000.03.01 00:37	sell	309	200.00	0.61080	0.00000	0.00000
925	2000.03.01 00:37	modify	309	200.00	0.61080	0.61580	0.60080
926	2000.03.01 00:37	close	308	200.00	0.61080	0.60527	0.62027	14338.51	3272246.46
927	2000.03.01 00:38	buy	310	200.00	0.61027	0.00000	0.00000
928	2000.03.01 00:38	modify	310	200.00	0.61027	0.60527	0.62027
929	2000.03.01 00:38	close	309	200.00	0.61027	0.61580	0.60080	14340.00	3286586.46
930	2000.03.01 00:50	sell	311	200.00	0.61080	0.00000	0.00000
931	2000.03.01 00:50	modify	311	200.00	0.61080	0.61580	0.60080
932	2000.03.01 00:50	close	310	200.00	0.61080	0.60527	0.62027	14338.51	3300924.97
933	2000.03.01 00:50	buy	312	200.00	0.61027	0.00000	0.00000
934	2000.03.01 00:50	modify	312	200.00	0.61027	0.60527	0.62027
935	2000.03.01 00:50	close	311	200.00	0.61027	0.61580	0.60080	14340.00	3315264.97
936	2000.03.01 00:51	sell	313	200.00	0.61080	0.00000	0.00000
937	2000.03.01 00:51	modify	313	200.00	0.61080	0.61580	0.60080
938	2000.03.01 00:51	close	312	200.00	0.61080	0.60527	0.62027	14338.51	3329603.48
939	2000.03.01 00:52	buy	314	200.00	0.61027	0.00000	0.00000
940	2000.03.01 00:52	modify	314	200.00	0.61027	0.60527	0.62027
941	2000.03.01 00:52	close	313	200.00	0.61027	0.61580	0.60080	14340.00	3343943.48
942	2000.03.01 00:53	sell	315	200.00	0.61080	0.00000	0.00000
943	2000.03.01 00:53	modify	315	200.00	0.61080	0.61580	0.60080
944	2000.03.01 00:53	close	314	200.00	0.61080	0.60527	0.62027	14338.51	3358281.99
945	2000.03.01 00:54	buy	316	200.00	0.61027	0.00000	0.00000
946	2000.03.01 00:54	modify	316	200.00	0.61027	0.60527	0.62027
947	2000.03.01 00:54	close	315	200.00	0.61027	0.61580	0.60080	14340.00	3372621.99
948	2000.03.01 00:54	sell	317	200.00	0.61090	0.00000	0.00000
949	2000.03.01 00:54	modify	317	200.00	0.61090	0.61590	0.60090
950	2000.03.01 00:54	close	316	200.00	0.61090	0.60527	0.62027	17043.89	3389665.88
951	2000.03.01 02:06	close	317	200.00	0.61117	0.61590	0.60090	-7305.28	3382360.60
952	2000.03.01 23:04	buy	318	200.00	0.61337	0.00000	0.00000
953	2000.03.01 23:04	modify	318	200.00	0.61337	0.60837	0.62337
954	2000.03.01 23:20	sell	319	200.00	0.61380	0.00000	0.00000
955	2000.03.01 23:20	modify	319	200.00	0.61380	0.61880	0.60380
956	2000.03.01 23:20	close	318	200.00	0.61380	0.60837	0.62337	11633.13	3393993.73
957	2000.03.01 23:46	buy	320	200.00	0.61337	0.00000	0.00000
958	2000.03.01 23:46	modify	320	200.00	0.61337	0.60837	0.62337
959	2000.03.01 23:46	close	319	200.00	0.61337	0.61880	0.60380	11634.34	3405628.07
960	2000.03.01 23:53	sell	321	200.00	0.61390	0.00000	0.00000
961	2000.03.01 23:53	modify	321	200.00	0.61390	0.61890	0.60390
962	2000.03.01 23:53	close	320	200.00	0.61390	0.60837	0.62337	14338.51	3419966.58
963	2000.03.02 00:38	buy	322	200.00	0.61347	0.00000	0.00000
964	2000.03.02 00:38	modify	322	200.00	0.61347	0.60847	0.62347
965	2000.03.02 00:38	close	321	200.00	0.61347	0.61890	0.60390	10883.62	3430850.20
966	2000.03.02 00:50	sell	323	200.00	0.61370	0.00000	0.00000
967	2000.03.02 00:50	modify	323	200.00	0.61370	0.61870	0.60370
968	2000.03.02 00:50	close	322	200.00	0.61370	0.60847	0.62347	6222.37	3437072.57
969	2000.03.02 00:52	buy	324	200.00	0.61247	0.00000	0.00000
970	2000.03.02 00:52	modify	324	200.00	0.61247	0.60747	0.62247
971	2000.03.02 00:52	close	323	200.00	0.61247	0.61870	0.60370	33279.62	3470352.19
972	2000.03.02 00:57	sell	325	200.00	0.61370	0.00000	0.00000
973	2000.03.02 00:57	modify	325	200.00	0.61370	0.61870	0.60370
974	2000.03.02 00:57	close	324	200.00	0.61370	0.60747	0.62247	33276.17	3503628.36
975	2000.03.02 00:59	buy	326	200.00	0.61247	0.00000	0.00000
976	2000.03.02 00:59	modify	326	200.00	0.61247	0.60747	0.62247
977	2000.03.02 00:59	close	325	200.00	0.61247	0.61870	0.60370	33279.62	3536907.98
978	2000.03.02 01:01	close	326	200.00	0.61360	0.60747	0.62247	30570.79	3567478.77
979	2000.03.02 23:00	sell	327	200.00	0.61250	0.00000	0.00000
980	2000.03.02 23:00	modify	327	200.00	0.61250	0.61750	0.60250
981	2000.03.02 23:57	buy	328	200.00	0.61167	0.00000	0.00000
982	2000.03.02 23:57	modify	328	200.00	0.61167	0.60667	0.62167
983	2000.03.02 23:57	close	327	200.00	0.61167	0.61750	0.60250	22456.98	3589935.75
984	2000.03.02 23:59	sell	329	200.00	0.61260	0.00000	0.00000
985	2000.03.02 23:59	modify	329	200.00	0.61260	0.61760	0.60260
986	2000.03.02 23:59	close	328	200.00	0.61260	0.60667	0.62167	25160.03	3615095.78
987	2000.03.02 23:59	buy	330	200.00	0.61201	0.00000	0.00000
988	2000.03.02 23:59	modify	330	200.00	0.61201	0.60701	0.62201
989	2000.03.02 23:59	close	329	200.00	0.61201	0.61760	0.60260	15963.39	3631059.17
990	2000.03.03 00:37	sell	331	200.00	0.61200	0.00000	0.00000
991	2000.03.03 00:37	modify	331	200.00	0.61200	0.61700	0.60200
992	2000.03.03 00:37	close	330	200.00	0.61200	0.60701	0.62201	-1595.18	3629463.99
993	2000.03.03 00:38	buy	332	200.00	0.61147	0.00000	0.00000
994	2000.03.03 00:38	modify	332	200.00	0.61147	0.60647	0.62147
995	2000.03.03 00:38	close	331	200.00	0.61147	0.61700	0.60200	14340.00	3643803.99
996	2000.03.03 00:42	sell	333	200.00	0.61184	0.00000	0.00000
997	2000.03.03 00:42	modify	333	200.00	0.61184	0.61684	0.60184
998	2000.03.03 00:42	close	332	200.00	0.61184	0.60647	0.62147	10009.90	3653813.89
999	2000.03.03 00:47	buy	334	200.00	0.61137	0.00000	0.00000
1000	2000.03.03 00:47	modify	334	200.00	0.61137	0.60637	0.62137
1001	2000.03.03 00:47	close	333	200.00	0.61137	0.61684	0.60184	12716.60	3666530.49
1002	2000.03.03 01:06	close	334	200.00	0.61191	0.60637	0.62137	14609.05	3681139.54
1003	2000.03.03 23:03	buy	335	200.00	0.60737	0.00000	0.00000
1004	2000.03.03 23:03	modify	335	200.00	0.60737	0.60237	0.61737
1005	2000.03.06 00:58	sell	336	200.00	0.60610	0.00000	0.00000
1006	2000.03.06 00:58	modify	336	200.00	0.60610	0.61110	0.59610
1007	2000.03.06 00:58	close	335	200.00	0.60610	0.60237	0.61737	-35682.71	3645456.83
1008	2000.03.06 01:30	close	336	200.00	0.60577	0.61110	0.59610	8928.68	3654385.51
1009	2000.03.06 23:01	buy	337	200.00	0.60907	0.00000	0.00000
1010	2000.03.06 23:01	modify	337	200.00	0.60907	0.60407	0.61907
1011	2000.03.06 23:04	sell	338	200.00	0.60957	0.00000	0.00000
1012	2000.03.06 23:04	modify	338	200.00	0.60957	0.61457	0.59957
1013	2000.03.06 23:04	close	337	200.00	0.60957	0.60407	0.61907	13526.80	3667912.31
1014	2000.03.06 23:06	buy	339	200.00	0.60925	0.00000	0.00000
1015	2000.03.06 23:06	modify	339	200.00	0.60925	0.60425	0.61925
1016	2000.03.06 23:06	close	338	200.00	0.60925	0.61457	0.59957	8658.11	3676570.42
1017	2000.03.06 23:21	sell	340	200.00	0.60950	0.00000	0.00000
1018	2000.03.06 23:21	modify	340	200.00	0.60950	0.61450	0.59950
1019	2000.03.06 23:21	close	339	200.00	0.60950	0.60425	0.61925	6763.40	3683333.82
1020	2000.03.06 23:24	buy	341	200.00	0.60857	0.00000	0.00000
1021	2000.03.06 23:24	modify	341	200.00	0.60857	0.60357	0.61857
1022	2000.03.06 23:24	close	340	200.00	0.60857	0.61450	0.59950	25162.64	3708496.46
1023	2000.03.06 23:29	sell	342	200.00	0.60950	0.00000	0.00000
1024	2000.03.06 23:29	modify	342	200.00	0.60950	0.61450	0.59950
1025	2000.03.06 23:29	close	341	200.00	0.60950	0.60357	0.61857	25159.85	3733656.31
1026	2000.03.06 23:36	buy	343	200.00	0.60887	0.00000	0.00000
1027	2000.03.06 23:36	modify	343	200.00	0.60887	0.60387	0.61887
1028	2000.03.06 23:36	close	342	200.00	0.60887	0.61450	0.59950	17045.66	3750701.97
1029	2000.03.06 23:43	sell	344	200.00	0.60970	0.00000	0.00000
1030	2000.03.06 23:43	modify	344	200.00	0.60970	0.61470	0.59970
1031	2000.03.06 23:43	close	343	200.00	0.60970	0.60387	0.61887	22454.49	3773156.46
1032	2000.03.06 23:44	buy	345	200.00	0.60877	0.00000	0.00000
1033	2000.03.06 23:44	modify	345	200.00	0.60877	0.60377	0.61877
1034	2000.03.06 23:44	close	344	200.00	0.60877	0.61470	0.59970	25162.64	3798319.10
1035	2000.03.07 00:39	sell	346	200.00	0.60890	0.00000	0.00000
1036	2000.03.07 00:39	modify	346	200.00	0.60890	0.61390	0.59890
1037	2000.03.07 00:39	close	345	200.00	0.60890	0.60377	0.61877	2192.33	3800511.43
1038	2000.03.07 00:54	buy	347	200.00	0.60842	0.00000	0.00000
1039	2000.03.07 00:54	modify	347	200.00	0.60842	0.60342	0.61842
1040	2000.03.07 00:54	close	346	200.00	0.60842	0.61390	0.59890	12987.17	3813498.60
1041	2000.03.07 01:14	close	347	200.00	0.60880	0.60342	0.61842	10280.37	3823778.97
1042	2000.03.07 23:01	buy	348	200.00	0.60627	0.00000	0.00000
1043	2000.03.07 23:01	modify	348	200.00	0.60627	0.60127	0.61627
1044	2000.03.07 23:15	sell	349	200.00	0.60710	0.00000	0.00000
1045	2000.03.07 23:15	modify	349	200.00	0.60710	0.61210	0.59710
1046	2000.03.07 23:15	close	348	200.00	0.60710	0.60127	0.61627	22454.49	3846233.46
1047	2000.03.07 23:16	buy	350	200.00	0.60647	0.00000	0.00000
1048	2000.03.07 23:16	modify	350	200.00	0.60647	0.60147	0.61647
1049	2000.03.07 23:16	close	349	200.00	0.60647	0.61210	0.59710	17045.66	3863279.12
1050	2000.03.08 00:37	sell	351	200.00	0.60640	0.00000	0.00000
1051	2000.03.08 00:37	modify	351	200.00	0.60640	0.61140	0.59640
1052	2000.03.08 00:37	close	350	200.00	0.60640	0.60147	0.61647	-3218.39	3860060.73
1053	2000.03.08 00:38	buy	352	200.00	0.60587	0.00000	0.00000
1054	2000.03.08 00:38	modify	352	200.00	0.60587	0.60087	0.61587
1055	2000.03.08 00:38	close	351	200.00	0.60587	0.61140	0.59640	14340.00	3874400.73
1056	2000.03.08 00:39	sell	353	200.00	0.60634	0.00000	0.00000
1057	2000.03.08 00:39	modify	353	200.00	0.60634	0.61134	0.59634
1058	2000.03.08 00:39	close	352	200.00	0.60634	0.60087	0.61587	12715.19	3887115.92
1059	2000.03.08 00:42	buy	354	200.00	0.60577	0.00000	0.00000
1060	2000.03.08 00:42	modify	354	200.00	0.60577	0.60077	0.61577
1061	2000.03.08 00:42	close	353	200.00	0.60577	0.61134	0.59634	15422.26	3902538.18
1062	2000.03.08 00:43	sell	355	200.00	0.60640	0.00000	0.00000
1063	2000.03.08 00:43	modify	355	200.00	0.60640	0.61140	0.59640
1064	2000.03.08 00:43	close	354	200.00	0.60640	0.60077	0.61577	17043.77	3919581.95
1065	2000.03.08 02:12	close	355	200.00	0.60637	0.61140	0.59640	811.70	3920393.65
1066	2000.03.08 23:06	buy	356	200.00	0.60747	0.00000	0.00000
1067	2000.03.08 23:06	modify	356	200.00	0.60747	0.60247	0.61747
1068	2000.03.08 23:08	sell	357	200.00	0.60790	0.00000	0.00000
1069	2000.03.08 23:08	modify	357	200.00	0.60790	0.61290	0.59790
1070	2000.03.08 23:08	close	356	200.00	0.60790	0.60247	0.61747	11633.05	3932026.70
1071	2000.03.08 23:12	buy	358	200.00	0.60745	0.00000	0.00000
1072	2000.03.08 23:12	modify	358	200.00	0.60745	0.60245	0.61745
1073	2000.03.08 23:12	close	357	200.00	0.60745	0.61290	0.59790	12175.47	3944202.17
1074	2000.03.08 23:18	sell	359	200.00	0.60790	0.00000	0.00000
1075	2000.03.08 23:18	modify	359	200.00	0.60790	0.61290	0.59790
1076	2000.03.08 23:18	close	358	200.00	0.60790	0.60245	0.61745	12174.12	3956376.29
1077	2000.03.08 23:21	buy	360	200.00	0.60707	0.00000	0.00000
1078	2000.03.08 23:21	modify	360	200.00	0.60707	0.60207	0.61707
1079	2000.03.08 23:21	close	359	200.00	0.60707	0.61290	0.59790	22456.98	3978833.27
1080	2000.03.08 23:54	sell	361	200.00	0.60760	0.00000	0.00000
1081	2000.03.08 23:54	modify	361	200.00	0.60760	0.61260	0.59760
1082	2000.03.08 23:54	close	360	200.00	0.60760	0.60207	0.61707	14338.41	3993171.68
1083	2000.03.09 00:07	buy	362	200.00	0.60717	0.00000	0.00000
1084	2000.03.09 00:07	modify	362	200.00	0.60717	0.60217	0.61717
1085	2000.03.09 00:07	close	361	200.00	0.60717	0.61260	0.59760	10883.62	4004055.30
1086	2000.03.09 00:10	sell	363	200.00	0.60770	0.00000	0.00000
1087	2000.03.09 00:10	modify	363	200.00	0.60770	0.61270	0.59770
1088	2000.03.09 00:10	close	362	200.00	0.60770	0.60217	0.61717	14338.41	4018393.71
1089	2000.03.09 00:13	buy	364	200.00	0.60687	0.00000	0.00000
1090	2000.03.09 00:13	modify	364	200.00	0.60687	0.60187	0.61687
1091	2000.03.09 00:13	close	363	200.00	0.60687	0.61270	0.59770	22456.98	4040850.69
1092	2000.03.09 00:14	sell	365	200.00	0.60770	0.00000	0.00000
1093	2000.03.09 00:14	modify	365	200.00	0.60770	0.61270	0.59770
1094	2000.03.09 00:14	close	364	200.00	0.60770	0.60187	0.61687	22454.49	4063305.18
1095	2000.03.09 00:14	buy	366	200.00	0.60718	0.00000	0.00000
1096	2000.03.09 00:14	modify	366	200.00	0.60718	0.60218	0.61718
1097	2000.03.09 00:14	close	365	200.00	0.60718	0.61270	0.59770	14069.43	4077374.61
1098	2000.03.09 00:16	sell	367	200.00	0.60760	0.00000	0.00000
1099	2000.03.09 00:16	modify	367	200.00	0.60760	0.61260	0.59760
1100	2000.03.09 00:16	close	366	200.00	0.60760	0.60218	0.61718	11362.51	4088737.12
1101	2000.03.09 00:21	buy	368	200.00	0.60657	0.00000	0.00000
1102	2000.03.09 00:21	modify	368	200.00	0.60657	0.60157	0.61657
1103	2000.03.09 00:21	close	367	200.00	0.60657	0.61260	0.59760	27868.30	4116605.42
1104	2000.03.09 00:21	sell	369	200.00	0.60761	0.00000	0.00000
1105	2000.03.09 00:21	modify	369	200.00	0.60761	0.61261	0.59761
1106	2000.03.09 00:21	close	368	200.00	0.60761	0.60157	0.61657	28135.75	4144741.17
1107	2000.03.09 00:34	buy	370	200.00	0.60734	0.00000	0.00000
1108	2000.03.09 00:34	modify	370	200.00	0.60734	0.60234	0.61734
1109	2000.03.09 00:34	close	369	200.00	0.60734	0.61261	0.59761	7305.29	4152046.46
1110	2000.03.09 00:35	sell	371	200.00	0.60810	0.00000	0.00000
1111	2000.03.09 00:35	modify	371	200.00	0.60810	0.61310	0.59810
1112	2000.03.09 00:35	close	370	200.00	0.60810	0.60234	0.61734	20560.74	4172607.20
1113	2000.03.09 00:35	buy	372	200.00	0.60744	0.00000	0.00000
1114	2000.03.09 00:35	modify	372	200.00	0.60744	0.60244	0.61744
1115	2000.03.09 00:35	close	371	200.00	0.60744	0.61310	0.59810	17857.36	4190464.56
1116	2000.03.09 00:36	sell	373	200.00	0.60790	0.00000	0.00000
1117	2000.03.09 00:36	modify	373	200.00	0.60790	0.61290	0.59790
1118	2000.03.09 00:36	close	372	200.00	0.60790	0.60244	0.61744	12444.66	4202909.22
1119	2000.03.09 00:38	buy	374	200.00	0.60697	0.00000	0.00000
1120	2000.03.09 00:38	modify	374	200.00	0.60697	0.60197	0.61697
1121	2000.03.09 00:38	close	373	200.00	0.60697	0.61290	0.59790	25162.64	4228071.86
1122	2000.03.09 00:39	sell	375	200.00	0.60810	0.00000	0.00000
1123	2000.03.09 00:39	modify	375	200.00	0.60810	0.61310	0.59810
1124	2000.03.09 00:39	close	374	200.00	0.60810	0.60197	0.61697	30570.57	4258642.43
1125	2000.03.09 00:43	buy	376	200.00	0.60697	0.00000	0.00000
1126	2000.03.09 00:43	modify	376	200.00	0.60697	0.60197	0.61697
1127	2000.03.09 00:43	close	375	200.00	0.60697	0.61310	0.59810	30573.96	4289216.39
1128	2000.03.09 00:44	sell	377	200.00	0.60800	0.00000	0.00000
1129	2000.03.09 00:44	modify	377	200.00	0.60800	0.61300	0.59800
1130	2000.03.09 00:44	close	376	200.00	0.60800	0.60197	0.61697	27865.21	4317081.60
1131	2000.03.09 00:45	buy	378	200.00	0.60697	0.00000	0.00000
1132	2000.03.09 00:45	modify	378	200.00	0.60697	0.60197	0.61697
1133	2000.03.09 00:45	close	377	200.00	0.60697	0.61300	0.59800	27868.30	4344949.90
1134	2000.03.09 00:45	sell	379	200.00	0.60787	0.00000	0.00000
1135	2000.03.09 00:45	modify	379	200.00	0.60787	0.61287	0.59787
1136	2000.03.09 00:45	close	378	200.00	0.60787	0.60197	0.61697	24348.24	4369298.14
1137	2000.03.09 00:53	buy	380	200.00	0.60747	0.00000	0.00000
1138	2000.03.09 00:53	modify	380	200.00	0.60747	0.60247	0.61747
1139	2000.03.09 00:53	close	379	200.00	0.60747	0.61287	0.59787	10822.64	4380120.78
1140	2000.03.09 00:53	sell	381	200.00	0.60796	0.00000	0.00000
1141	2000.03.09 00:53	modify	381	200.00	0.60796	0.61296	0.59796
1142	2000.03.09 00:53	close	380	200.00	0.60796	0.60247	0.61747	13256.27	4393377.05
1143	2000.03.09 00:54	buy	382	200.00	0.60697	0.00000	0.00000
1144	2000.03.09 00:54	modify	382	200.00	0.60697	0.60197	0.61697
1145	2000.03.09 00:54	close	381	200.00	0.60697	0.61296	0.59796	26786.04	4420163.09
1146	2000.03.09 00:55	sell	383	200.00	0.60789	0.00000	0.00000
1147	2000.03.09 00:55	modify	383	200.00	0.60789	0.61289	0.59789
1148	2000.03.09 00:55	close	382	200.00	0.60789	0.60197	0.61697	24889.31	4445052.40
1149	2000.03.09 00:55	buy	384	200.00	0.60727	0.00000	0.00000
1150	2000.03.09 00:55	modify	384	200.00	0.60727	0.60227	0.61727
1151	2000.03.09 00:55	close	383	200.00	0.60727	0.61289	0.59789	16775.09	4461827.49
1152	2000.03.09 00:59	sell	385	200.00	0.60870	0.00000	0.00000
1153	2000.03.09 00:59	modify	385	200.00	0.60870	0.61370	0.59870
1154	2000.03.09 00:59	close	384	200.00	0.60870	0.60227	0.61727	38686.65	4500514.14
1155	2000.03.09 00:59	buy	386	200.00	0.60717	0.00000	0.00000
1156	2000.03.09 00:59	modify	386	200.00	0.60717	0.60217	0.61717
1157	2000.03.09 00:59	close	385	200.00	0.60717	0.61370	0.59870	41396.60	4541910.74
1158	2000.03.09 01:00	close	386	200.00	0.60860	0.60217	0.61717	38686.65	4580597.39
1159	2000.03.09 23:09	sell	387	200.00	0.61110	0.00000	0.00000
1160	2000.03.09 23:09	modify	387	200.00	0.61110	0.61610	0.60110
1161	2000.03.10 00:27	buy	388	200.00	0.61077	0.00000	0.00000
1162	2000.03.10 00:27	modify	388	200.00	0.61077	0.60577	0.62077
1163	2000.03.10 00:27	close	387	200.00	0.61077	0.61610	0.60110	8678.44	4589275.83
1164	2000.03.10 00:28	sell	389	200.00	0.61130	0.00000	0.00000
1165	2000.03.10 00:28	modify	389	200.00	0.61130	0.61630	0.60130
1166	2000.03.10 00:28	close	388	200.00	0.61130	0.60577	0.62077	14338.41	4603614.24
1167	2000.03.10 00:48	buy	390	200.00	0.61027	0.00000	0.00000
1168	2000.03.10 00:48	modify	390	200.00	0.61027	0.60527	0.62027
1169	2000.03.10 00:48	close	389	200.00	0.61027	0.61630	0.60130	27868.30	4631482.54
1170	2000.03.10 01:03	close	390	200.00	0.61120	0.60527	0.62027	25159.85	4656642.39
1171	2000.03.10 23:00	sell	391	200.00	0.61130	0.00000	0.00000
1172	2000.03.10 23:00	modify	391	200.00	0.61130	0.61630	0.60130
1173	2000.03.10 23:15	buy	392	200.00	0.60967	0.00000	0.00000
1174	2000.03.10 23:15	modify	392	200.00	0.60967	0.60467	0.61967
1175	2000.03.10 23:15	close	391	200.00	0.60967	0.61630	0.60130	44102.26	4700744.65
1176	2000.03.13 00:06	sell	393	200.00	0.61090	0.00000	0.00000
1177	2000.03.13 00:06	modify	393	200.00	0.61090	0.61590	0.60090
1178	2000.03.13 00:06	close	392	200.00	0.61090	0.60467	0.61967	31951.29	4732695.94
1179	2000.03.13 00:07	buy	394	200.00	0.61027	0.00000	0.00000
1180	2000.03.13 00:07	modify	394	200.00	0.61027	0.60527	0.62027
1181	2000.03.13 00:07	close	393	200.00	0.61027	0.61590	0.60090	17045.66	4749741.60
1182	2000.03.13 00:34	sell	395	200.00	0.61090	0.00000	0.00000
1183	2000.03.13 00:34	modify	395	200.00	0.61090	0.61590	0.60090
1184	2000.03.13 00:34	close	394	200.00	0.61090	0.60527	0.62027	17043.77	4766785.37
1185	2000.03.13 00:34	buy	396	200.00	0.61007	0.00000	0.00000
1186	2000.03.13 00:34	modify	396	200.00	0.61007	0.60507	0.62007
1187	2000.03.13 00:34	close	395	200.00	0.61007	0.61590	0.60090	22456.98	4789242.35
1188	2000.03.13 00:42	sell	397	200.00	0.61067	0.00000	0.00000
1189	2000.03.13 00:42	modify	397	200.00	0.61067	0.61567	0.60067
1190	2000.03.13 00:42	close	396	200.00	0.61067	0.60507	0.62007	16232.16	4805474.51
1191	2000.03.13 04:49	close	397	200.00	0.61137	0.61567	0.60067	-18939.62	4786534.89
1192	2000.03.13 23:02	buy	398	200.00	0.61017	0.00000	0.00000
1193	2000.03.13 23:02	modify	398	200.00	0.61017	0.60517	0.62017
1194	2000.03.13 23:26	sell	399	200.00	0.61060	0.00000	0.00000
1195	2000.03.13 23:26	modify	399	200.00	0.61060	0.61560	0.60060
1196	2000.03.13 23:26	close	398	200.00	0.61060	0.60517	0.62017	11633.05	4798167.94
1197	2000.03.14 00:37	buy	400	200.00	0.61037	0.00000	0.00000
1198	2000.03.14 00:37	modify	400	200.00	0.61037	0.60537	0.62037
1199	2000.03.14 00:37	close	399	200.00	0.61037	0.61560	0.60060	5972.78	4804140.72
1200	2000.03.14 00:38	sell	401	200.00	0.61083	0.00000	0.00000
1201	2000.03.14 00:38	modify	401	200.00	0.61083	0.61583	0.60083
1202	2000.03.14 00:38	close	400	200.00	0.61083	0.60537	0.62037	12444.66	4816585.38
1203	2000.03.14 01:28	close	401	200.00	0.61057	0.61583	0.60083	7034.72	4823620.10
1204	2000.03.14 23:00	sell	402	200.00	0.61398	0.00000	0.00000
1205	2000.03.14 23:00	modify	402	200.00	0.61398	0.61898	0.60398
1206	2000.03.14 23:18	buy	403	200.00	0.61357	0.00000	0.00000
1207	2000.03.14 23:18	modify	403	200.00	0.61357	0.60857	0.62357
1208	2000.03.14 23:18	close	402	200.00	0.61357	0.61898	0.60398	11093.21	4834713.31
1209	2000.03.14 23:44	sell	404	200.00	0.61387	0.00000	0.00000
1210	2000.03.14 23:44	modify	404	200.00	0.61387	0.61887	0.60387
1211	2000.03.14 23:44	close	403	200.00	0.61387	0.60857	0.62357	8116.08	4842829.39
1212	2000.03.14 23:48	buy	405	200.00	0.61337	0.00000	0.00000
1213	2000.03.14 23:48	modify	405	200.00	0.61337	0.60837	0.62337
1214	2000.03.14 23:48	close	404	200.00	0.61337	0.61887	0.60387	13528.30	4856357.69
1215	2000.03.14 23:49	sell	406	200.00	0.61403	0.00000	0.00000
1216	2000.03.14 23:49	modify	406	200.00	0.61403	0.61903	0.60403
1217	2000.03.14 23:49	close	405	200.00	0.61403	0.60837	0.62337	17855.38	4874213.07
1218	2000.03.15 00:06	buy	407	200.00	0.61357	0.00000	0.00000
1219	2000.03.15 00:06	modify	407	200.00	0.61357	0.60857	0.62357
1220	2000.03.15 00:06	close	406	200.00	0.61357	0.61903	0.60403	12195.80	4886408.87
1221	2000.03.15 01:46	close	407	200.00	0.61360	0.60857	0.62357	811.61	4887220.48
1222	2000.03.15 23:01	buy	408	200.00	0.61447	0.00000	0.00000
1223	2000.03.15 23:01	modify	408	200.00	0.61447	0.60947	0.62447
1224	2000.03.15 23:03	sell	409	200.00	0.61504	0.00000	0.00000
1225	2000.03.15 23:03	modify	409	200.00	0.61504	0.62004	0.60504
1226	2000.03.15 23:03	close	408	200.00	0.61504	0.60947	0.62447	15420.55	4902641.03
1227	2000.03.15 23:05	buy	410	200.00	0.61447	0.00000	0.00000
1228	2000.03.15 23:05	modify	410	200.00	0.61447	0.60947	0.62447
1229	2000.03.15 23:05	close	409	200.00	0.61447	0.62004	0.60504	15422.26	4918063.29
1230	2000.03.15 23:16	sell	411	200.00	0.61490	0.00000	0.00000
1231	2000.03.15 23:16	modify	411	200.00	0.61490	0.61990	0.60490
1232	2000.03.15 23:16	close	410	200.00	0.61490	0.60947	0.62447	11633.05	4929696.34
1233	2000.03.15 23:16	buy	412	200.00	0.61427	0.00000	0.00000
1234	2000.03.15 23:16	modify	412	200.00	0.61427	0.60927	0.62427
1235	2000.03.15 23:16	close	411	200.00	0.61427	0.61990	0.60490	17045.66	4946742.00
1236	2000.03.15 23:38	sell	413	200.00	0.61480	0.00000	0.00000
1237	2000.03.15 23:38	modify	413	200.00	0.61480	0.61980	0.60480
1238	2000.03.15 23:38	close	412	200.00	0.61480	0.60927	0.62427	14338.41	4961080.41
1239	2000.03.15 23:42	buy	414	200.00	0.61427	0.00000	0.00000
1240	2000.03.15 23:42	modify	414	200.00	0.61427	0.60927	0.62427
1241	2000.03.15 23:42	close	413	200.00	0.61427	0.61980	0.60480	14340.00	4975420.41
1242	2000.03.15 23:57	sell	415	200.00	0.61540	0.00000	0.00000
1243	2000.03.15 23:57	modify	415	200.00	0.61540	0.62040	0.60540
1244	2000.03.15 23:57	close	414	200.00	0.61540	0.60927	0.62427	30570.57	5005990.98
1245	2000.03.15 23:58	buy	416	200.00	0.61397	0.00000	0.00000
1246	2000.03.15 23:58	modify	416	200.00	0.61397	0.60897	0.62397
1247	2000.03.15 23:58	close	415	200.00	0.61397	0.62040	0.60540	38690.94	5044681.92
1248	2000.03.15 23:58	sell	417	200.00	0.61475	0.00000	0.00000
1249	2000.03.15 23:58	modify	417	200.00	0.61475	0.61975	0.60475
1250	2000.03.15 23:58	close	416	200.00	0.61475	0.60897	0.62397	21101.81	5065783.73
1251	2000.03.15 23:59	buy	418	200.00	0.61387	0.00000	0.00000
1252	2000.03.15 23:59	modify	418	200.00	0.61387	0.60887	0.62387
1253	2000.03.15 23:59	close	417	200.00	0.61387	0.61975	0.60475	23809.81	5089593.54
1254	2000.03.15 23:59	sell	419	200.00	0.61510	0.00000	0.00000
1255	2000.03.15 23:59	modify	419	200.00	0.61510	0.62010	0.60510
1256	2000.03.15 23:59	close	418	200.00	0.61510	0.60887	0.62387	33275.93	5122869.47
1257	2000.03.15 23:59	buy	420	200.00	0.61387	0.00000	0.00000
1258	2000.03.15 23:59	modify	420	200.00	0.61387	0.60887	0.62387
1259	2000.03.15 23:59	close	419	200.00	0.61387	0.62010	0.60510	33279.62	5156149.09
1260	2000.03.16 00:03	sell	421	200.00	0.61456	0.00000	0.00000
1261	2000.03.16 00:03	modify	421	200.00	0.61456	0.61956	0.60456
1262	2000.03.16 00:03	close	420	200.00	0.61456	0.60887	0.62387	14693.07	5170842.16
1263	2000.03.16 00:03	buy	422	200.00	0.61387	0.00000	0.00000
1264	2000.03.16 00:03	modify	422	200.00	0.61387	0.60887	0.62387
1265	2000.03.16 00:03	close	421	200.00	0.61387	0.61956	0.60456	18669.06	5189511.22
1266	2000.03.16 00:04	sell	423	200.00	0.61459	0.00000	0.00000
1267	2000.03.16 00:04	modify	423	200.00	0.61459	0.61959	0.60459
1268	2000.03.16 00:04	close	422	200.00	0.61459	0.60887	0.62387	19478.59	5208989.81
1269	2000.03.16 00:04	buy	424	200.00	0.61377	0.00000	0.00000
1270	2000.03.16 00:04	modify	424	200.00	0.61377	0.60877	0.62377
1271	2000.03.16 00:04	close	423	200.00	0.61377	0.61959	0.60459	22186.41	5231176.22
1272	2000.03.16 00:08	sell	425	200.00	0.61445	0.00000	0.00000
1273	2000.03.16 00:08	modify	425	200.00	0.61445	0.61945	0.60445
1274	2000.03.16 00:08	close	424	200.00	0.61445	0.60877	0.62377	18396.45	5249572.67
1275	2000.03.16 00:09	buy	426	200.00	0.61397	0.00000	0.00000
1276	2000.03.16 00:09	modify	426	200.00	0.61397	0.60897	0.62397
1277	2000.03.16 00:09	close	425	200.00	0.61397	0.61945	0.60445	12987.17	5262559.84
1278	2000.03.16 00:16	sell	427	200.00	0.61440	0.00000	0.00000
1279	2000.03.16 00:16	modify	427	200.00	0.61440	0.61940	0.60440
1280	2000.03.16 00:16	close	426	200.00	0.61440	0.60897	0.62397	11633.05	5274192.89
1281	2000.03.16 00:16	buy	428	200.00	0.61390	0.00000	0.00000
1282	2000.03.16 00:16	modify	428	200.00	0.61390	0.60890	0.62390
1283	2000.03.16 00:16	close	427	200.00	0.61390	0.61940	0.60440	13528.30	5287721.19
1284	2000.03.16 00:17	sell	429	200.00	0.61500	0.00000	0.00000
1285	2000.03.16 00:17	modify	429	200.00	0.61500	0.62000	0.60500
1286	2000.03.16 00:17	close	428	200.00	0.61500	0.60890	0.62390	29758.96	5317480.15
1287	2000.03.16 00:20	buy	430	200.00	0.61367	0.00000	0.00000
1288	2000.03.16 00:20	modify	430	200.00	0.61367	0.60867	0.62367
1289	2000.03.16 00:20	close	429	200.00	0.61367	0.62000	0.60500	35985.28	5353465.43
1290	2000.03.16 00:31	sell	431	200.00	0.61431	0.00000	0.00000
1291	2000.03.16 00:31	modify	431	200.00	0.61431	0.61931	0.60431
1292	2000.03.16 00:31	close	430	200.00	0.61431	0.60867	0.62367	17314.31	5370779.74
1293	2000.03.16 00:33	buy	432	200.00	0.61387	0.00000	0.00000
1294	2000.03.16 00:33	modify	432	200.00	0.61387	0.60887	0.62387
1295	2000.03.16 00:33	close	431	200.00	0.61387	0.61931	0.60431	11904.91	5382684.65
1296	2000.03.16 00:37	sell	433	200.00	0.61430	0.00000	0.00000
1297	2000.03.16 00:37	modify	433	200.00	0.61430	0.61930	0.60430
1298	2000.03.16 00:37	close	432	200.00	0.61430	0.60887	0.62387	11633.05	5394317.70
1299	2000.03.16 00:52	buy	434	200.00	0.61357	0.00000	0.00000
1300	2000.03.16 00:52	modify	434	200.00	0.61357	0.60857	0.62357
1301	2000.03.16 00:52	close	433	200.00	0.61357	0.61930	0.60430	19751.32	5414069.02
1302	2000.03.16 00:55	sell	435	200.00	0.61430	0.00000	0.00000
1303	2000.03.16 00:55	modify	435	200.00	0.61430	0.61930	0.60430
1304	2000.03.16 00:55	close	434	200.00	0.61430	0.60857	0.62357	19749.13	5433818.15
1305	2000.03.16 01:42	close	435	200.00	0.61387	0.61930	0.60430	11634.34	5445452.49
1306	2000.03.16 23:00	buy	436	200.00	0.61547	0.00000	0.00000
1307	2000.03.16 23:00	modify	436	200.00	0.61547	0.61047	0.62547
1308	2000.03.16 23:01	sell	437	200.00	0.61595	0.00000	0.00000
1309	2000.03.16 23:01	modify	437	200.00	0.61595	0.62095	0.60595
1310	2000.03.16 23:01	close	436	200.00	0.61595	0.61047	0.62547	12985.73	5458438.22
1311	2000.03.16 23:02	buy	438	200.00	0.61547	0.00000	0.00000
1312	2000.03.16 23:02	modify	438	200.00	0.61547	0.61047	0.62547
1313	2000.03.16 23:02	close	437	200.00	0.61547	0.62095	0.60595	12987.17	5471425.39
1314	2000.03.16 23:04	sell	439	200.00	0.61601	0.00000	0.00000
1315	2000.03.16 23:04	modify	439	200.00	0.61601	0.62101	0.60601
1316	2000.03.16 23:04	close	438	200.00	0.61601	0.61047	0.62547	14608.95	5486034.34
1317	2000.03.16 23:05	buy	440	200.00	0.61517	0.00000	0.00000
1318	2000.03.16 23:05	modify	440	200.00	0.61517	0.61017	0.62517
1319	2000.03.16 23:05	close	439	200.00	0.61517	0.62101	0.60601	22727.55	5508761.89
1320	2000.03.16 23:10	sell	441	200.00	0.61610	0.00000	0.00000
1321	2000.03.16 23:10	modify	441	200.00	0.61610	0.62110	0.60610
1322	2000.03.16 23:10	close	440	200.00	0.61610	0.61017	0.62517	25159.85	5533921.74
1323	2000.03.16 23:15	buy	442	200.00	0.61527	0.00000	0.00000
1324	2000.03.16 23:15	modify	442	200.00	0.61527	0.61027	0.62527
1325	2000.03.16 23:15	close	441	200.00	0.61527	0.62110	0.60610	22456.98	5556378.72
1326	2000.03.16 23:15	sell	443	200.00	0.61608	0.00000	0.00000
1327	2000.03.16 23:15	modify	443	200.00	0.61608	0.62108	0.60608
1328	2000.03.16 23:15	close	442	200.00	0.61608	0.61027	0.62527	21913.42	5578292.14
1329	2000.03.16 23:15	buy	444	200.00	0.61527	0.00000	0.00000
1330	2000.03.16 23:15	modify	444	200.00	0.61527	0.61027	0.62527
1331	2000.03.16 23:15	close	443	200.00	0.61527	0.62108	0.60608	21915.85	5600207.99
1332	2000.03.16 23:18	sell	445	200.00	0.61598	0.00000	0.00000
1333	2000.03.16 23:18	modify	445	200.00	0.61598	0.62098	0.60598
1334	2000.03.16 23:18	close	444	200.00	0.61598	0.61027	0.62527	19208.06	5619416.05
1335	2000.03.16 23:31	buy	446	200.00	0.61537	0.00000	0.00000
1336	2000.03.16 23:31	modify	446	200.00	0.61537	0.61037	0.62537
1337	2000.03.16 23:31	close	445	200.00	0.61537	0.62098	0.60598	16504.53	5635920.58
1338	2000.03.16 23:36	sell	447	200.00	0.61620	0.00000	0.00000
1339	2000.03.16 23:36	modify	447	200.00	0.61620	0.62120	0.60620
1340	2000.03.16 23:36	close	446	200.00	0.61620	0.61037	0.62537	22454.49	5658375.07
1341	2000.03.16 23:44	buy	448	200.00	0.61567	0.00000	0.00000
1342	2000.03.16 23:44	modify	448	200.00	0.61567	0.61067	0.62567
1343	2000.03.16 23:44	close	447	200.00	0.61567	0.62120	0.60620	14340.00	5672715.07
1344	2000.03.16 23:49	sell	449	200.00	0.61640	0.00000	0.00000
1345	2000.03.16 23:49	modify	449	200.00	0.61640	0.62140	0.60640
1346	2000.03.16 23:49	close	448	200.00	0.61640	0.61067	0.62567	19749.13	5692464.20
1347	2000.03.16 23:57	buy	450	200.00	0.61557	0.00000	0.00000
1348	2000.03.16 23:57	modify	450	200.00	0.61557	0.61057	0.62557
1349	2000.03.16 23:57	close	449	200.00	0.61557	0.62140	0.60640	22456.98	5714921.18
1350	2000.03.16 23:57	sell	451	200.00	0.61620	0.00000	0.00000
1351	2000.03.16 23:57	modify	451	200.00	0.61620	0.62120	0.60620
1352	2000.03.16 23:57	close	450	200.00	0.61620	0.61057	0.62557	17043.77	5731964.95
1353	2000.03.16 23:59	buy	452	200.00	0.61557	0.00000	0.00000
1354	2000.03.16 23:59	modify	452	200.00	0.61557	0.61057	0.62557
1355	2000.03.16 23:59	close	451	200.00	0.61557	0.62120	0.60620	17045.66	5749010.61
1356	2000.03.17 00:07	sell	453	200.00	0.61620	0.00000	0.00000
1357	2000.03.17 00:07	modify	453	200.00	0.61620	0.62120	0.60620
1358	2000.03.17 00:07	close	452	200.00	0.61620	0.61057	0.62557	15719.13	5764729.74
1359	2000.03.17 01:07	close	453	200.00	0.61607	0.62120	0.60620	3517.36	5768247.10
1360	2000.03.17 23:00	buy	454	200.00	0.61737	0.00000	0.00000
1361	2000.03.17 23:00	modify	454	200.00	0.61737	0.61237	0.62737
1362	2000.03.20 00:12	sell	455	200.00	0.61810	0.00000	0.00000
1363	2000.03.20 00:12	modify	455	200.00	0.61810	0.62310	0.60810
1364	2000.03.20 00:12	close	454	200.00	0.61810	0.61237	0.62737	18424.49	5786671.59
1365	2000.03.20 00:20	buy	456	200.00	0.61717	0.00000	0.00000
1366	2000.03.20 00:20	modify	456	200.00	0.61717	0.61217	0.62717
1367	2000.03.20 00:20	close	455	200.00	0.61717	0.62310	0.60810	25162.64	5811834.23
1368	2000.03.20 00:45	sell	457	200.00	0.61770	0.00000	0.00000
1369	2000.03.20 00:45	modify	457	200.00	0.61770	0.62270	0.60770
1370	2000.03.20 00:45	close	456	200.00	0.61770	0.61217	0.62717	14338.41	5826172.64
1371	2000.03.20 00:46	buy	458	200.00	0.61717	0.00000	0.00000
1372	2000.03.20 00:46	modify	458	200.00	0.61717	0.61217	0.62717
1373	2000.03.20 00:46	close	457	200.00	0.61717	0.62270	0.60770	14340.00	5840512.64
1374	2000.03.20 00:59	sell	459	200.00	0.61760	0.00000	0.00000
1375	2000.03.20 00:59	modify	459	200.00	0.61760	0.62260	0.60760
1376	2000.03.20 00:59	close	458	200.00	0.61760	0.61217	0.62717	11633.05	5852145.69
1377	2000.03.20 02:07	close	459	200.00	0.61717	0.62260	0.60760	11634.34	5863780.03
1378	2000.03.20 23:01	buy	460	200.00	0.61987	0.00000	0.00000
1379	2000.03.20 23:01	modify	460	200.00	0.61987	0.61487	0.62987
1380	2000.03.20 23:42	sell	461	200.00	0.62010	0.00000	0.00000
1381	2000.03.20 23:42	modify	461	200.00	0.62010	0.62510	0.61010
1382	2000.03.20 23:42	close	460	200.00	0.62010	0.61487	0.62987	6222.33	5870002.36
1383	2000.03.20 23:45	buy	462	200.00	0.61957	0.00000	0.00000
1384	2000.03.20 23:45	modify	462	200.00	0.61957	0.61457	0.62957
1385	2000.03.20 23:45	close	461	200.00	0.61957	0.62510	0.61010	14340.00	5884342.36
1386	2000.03.20 23:54	sell	463	200.00	0.62000	0.00000	0.00000
1387	2000.03.20 23:54	modify	463	200.00	0.62000	0.62500	0.61000
1388	2000.03.20 23:54	close	462	200.00	0.62000	0.61457	0.62957	11633.05	5895975.41
1389	2000.03.21 00:04	buy	464	200.00	0.61947	0.00000	0.00000
1390	2000.03.21 00:04	modify	464	200.00	0.61947	0.61447	0.62947
1391	2000.03.21 00:04	close	463	200.00	0.61947	0.62500	0.61000	14089.76	5910065.17
1392	2000.03.21 00:05	sell	465	200.00	0.62010	0.00000	0.00000
1393	2000.03.21 00:05	modify	465	200.00	0.62010	0.62510	0.61010
1394	2000.03.21 00:05	close	464	200.00	0.62010	0.61447	0.62947	17043.77	5927108.94
1395	2000.03.21 00:34	buy	466	200.00	0.61971	0.00000	0.00000
1396	2000.03.21 00:34	modify	466	200.00	0.61971	0.61471	0.62971
1397	2000.03.21 00:34	close	465	200.00	0.61971	0.62510	0.61010	10552.07	5937661.01
1398	2000.03.21 00:35	sell	467	200.00	0.62030	0.00000	0.00000
1399	2000.03.21 00:35	modify	467	200.00	0.62030	0.62530	0.61030
1400	2000.03.21 00:35	close	466	200.00	0.62030	0.61471	0.62971	15961.62	5953622.63
1401	2000.03.21 01:34	close	467	200.00	0.61977	0.62530	0.61030	14340.00	5967962.63
1402	2000.03.21 23:00	buy	468	200.00	0.61207	0.00000	0.00000
1403	2000.03.21 23:00	modify	468	200.00	0.61207	0.60707	0.62207
1404	2000.03.21 23:41	sell	469	200.00	0.61227	0.00000	0.00000
1405	2000.03.21 23:41	modify	469	200.00	0.61227	0.61727	0.60227
1406	2000.03.21 23:41	close	468	200.00	0.61227	0.60707	0.62207	5410.72	5973373.35
1407	2000.03.21 23:48	buy	470	200.00	0.61177	0.00000	0.00000
1408	2000.03.21 23:48	modify	470	200.00	0.61177	0.60677	0.62177
1409	2000.03.21 23:48	close	469	200.00	0.61177	0.61727	0.60227	13528.30	5986901.65
1410	2000.03.22 00:10	sell	471	200.00	0.61220	0.00000	0.00000
1411	2000.03.22 00:10	modify	471	200.00	0.61220	0.61720	0.60220
1412	2000.03.22 00:10	close	470	200.00	0.61220	0.60677	0.62177	10308.41	5997210.06
1413	2000.03.22 00:44	buy	472	200.00	0.61167	0.00000	0.00000
1414	2000.03.22 00:44	modify	472	200.00	0.61167	0.60667	0.62167
1415	2000.03.22 00:44	close	471	200.00	0.61167	0.61720	0.60220	14340.00	6011550.06
1416	2000.03.22 01:23	close	472	200.00	0.61270	0.60667	0.62167	27865.21	6039415.27
1417	2000.03.22 23:01	sell	473	200.00	0.60890	0.00000	0.00000
1418	2000.03.22 23:01	modify	473	200.00	0.60890	0.61390	0.59890
1419	2000.03.22 23:13	buy	474	200.00	0.60847	0.00000	0.00000
1420	2000.03.22 23:13	modify	474	200.00	0.60847	0.60347	0.61847
1421	2000.03.22 23:13	close	473	200.00	0.60847	0.61390	0.59890	11634.34	6051049.61
1422	2000.03.22 23:14	sell	475	200.00	0.60890	0.00000	0.00000
1423	2000.03.22 23:14	modify	475	200.00	0.60890	0.61390	0.59890
1424	2000.03.22 23:14	close	474	200.00	0.60890	0.60347	0.61847	11633.05	6062682.66
1425	2000.03.22 23:24	buy	476	200.00	0.60827	0.00000	0.00000
1426	2000.03.22 23:24	modify	476	200.00	0.60827	0.60327	0.61827
1427	2000.03.22 23:24	close	475	200.00	0.60827	0.61390	0.59890	17045.66	6079728.32
1428	2000.03.22 23:44	sell	477	200.00	0.60880	0.00000	0.00000
1429	2000.03.22 23:44	modify	477	200.00	0.60880	0.61380	0.59880
1430	2000.03.22 23:44	close	476	200.00	0.60880	0.60327	0.61827	14338.41	6094066.73
1431	2000.03.23 00:04	buy	478	200.00	0.60827	0.00000	0.00000
1432	2000.03.23 00:04	modify	478	200.00	0.60827	0.60327	0.61827
1433	2000.03.23 00:04	close	477	200.00	0.60827	0.61380	0.59880	13589.28	6107656.01
1434	2000.03.23 00:07	sell	479	200.00	0.60870	0.00000	0.00000
1435	2000.03.23 00:07	modify	479	200.00	0.60870	0.61370	0.59870
1436	2000.03.23 00:07	close	478	200.00	0.60870	0.60327	0.61827	11633.05	6119289.06
1437	2000.03.23 04:27	close	479	200.00	0.60887	0.61370	0.59870	-4599.62	6114689.44
1438	2000.03.23 23:01	sell	480	200.00	0.61250	0.00000	0.00000
1439	2000.03.23 23:01	modify	480	200.00	0.61250	0.61750	0.60250
1440	2000.03.23 23:20	buy	481	200.00	0.61206	0.00000	0.00000
1441	2000.03.23 23:20	modify	481	200.00	0.61206	0.60706	0.62206
1442	2000.03.23 23:20	close	480	200.00	0.61206	0.61750	0.60250	11904.90	6126594.34
1443	2000.03.23 23:32	sell	482	200.00	0.61240	0.00000	0.00000
1444	2000.03.23 23:32	modify	482	200.00	0.61240	0.61740	0.60240
1445	2000.03.23 23:32	close	481	200.00	0.61240	0.60706	0.62206	9198.22	6135792.56
1446	2000.03.23 23:32	buy	483	200.00	0.61193	0.00000	0.00000
1447	2000.03.23 23:32	modify	483	200.00	0.61193	0.60693	0.62193
1448	2000.03.23 23:32	close	482	200.00	0.61193	0.61740	0.60240	12716.60	6148509.16
1449	2000.03.23 23:40	sell	484	200.00	0.61270	0.00000	0.00000
1450	2000.03.23 23:40	modify	484	200.00	0.61270	0.61770	0.60270
1451	2000.03.23 23:40	close	483	200.00	0.61270	0.60693	0.62193	20831.27	6169340.43
1452	2000.03.24 00:15	buy	485	200.00	0.61207	0.00000	0.00000
1453	2000.03.24 00:15	modify	485	200.00	0.61207	0.60707	0.62207
1454	2000.03.24 00:15	close	484	200.00	0.61207	0.61770	0.60270	16795.42	6186135.85
1455	2000.03.24 00:17	sell	486	200.00	0.61250	0.00000	0.00000
1456	2000.03.24 00:17	modify	486	200.00	0.61250	0.61750	0.60250
1457	2000.03.24 00:17	close	485	200.00	0.61250	0.60707	0.62207	11633.05	6197768.90
1458	2000.03.24 03:12	close	486	200.00	0.61327	0.61750	0.60250	-20833.58	6176935.32
1459	2000.03.24 23:00	sell	487	200.00	0.61340	0.00000	0.00000
1460	2000.03.24 23:00	modify	487	200.00	0.61340	0.61840	0.60340
1461	2000.03.27 00:14	buy	488	200.00	0.61289	0.00000	0.00000
1462	2000.03.27 00:14	modify	488	200.00	0.61289	0.60789	0.62289
1463	2000.03.27 00:14	close	487	200.00	0.61289	0.61840	0.60340	13548.63	6190483.95
1464	2000.03.27 00:39	sell	489	200.00	0.61340	0.00000	0.00000
1465	2000.03.27 00:39	modify	489	200.00	0.61340	0.61840	0.60340
1466	2000.03.27 00:39	close	488	200.00	0.61340	0.60789	0.62289	13797.34	6204281.29
1467	2000.03.27 01:53	close	489	200.00	0.61297	0.61840	0.60340	11634.34	6215915.63
1468	2000.03.27 23:01	sell	490	200.00	0.60900	0.00000	0.00000
1469	2000.03.27 23:01	modify	490	200.00	0.60900	0.61400	0.59900
1470	2000.03.27 23:43	buy	491	200.00	0.60857	0.00000	0.00000
1471	2000.03.27 23:43	modify	491	200.00	0.60857	0.60357	0.61857
1472	2000.03.27 23:43	close	490	200.00	0.60857	0.61400	0.59900	11634.34	6227549.97
1473	2000.03.27 23:45	sell	492	200.00	0.60900	0.00000	0.00000
1474	2000.03.27 23:45	modify	492	200.00	0.60900	0.61400	0.59900
1475	2000.03.27 23:45	close	491	200.00	0.60900	0.60357	0.61857	11633.05	6239183.02
1476	2000.03.27 23:47	buy	493	200.00	0.60847	0.00000	0.00000
1477	2000.03.27 23:47	modify	493	200.00	0.60847	0.60347	0.61847
1478	2000.03.27 23:47	close	492	200.00	0.60847	0.61400	0.59900	14340.00	6253523.02
1479	2000.03.27 23:48	sell	494	200.00	0.60900	0.00000	0.00000
1480	2000.03.27 23:48	modify	494	200.00	0.60900	0.61400	0.59900
1481	2000.03.27 23:48	close	493	200.00	0.60900	0.60347	0.61847	14338.41	6267861.43
1482	2000.03.27 23:54	buy	495	200.00	0.60847	0.00000	0.00000
1483	2000.03.27 23:54	modify	495	200.00	0.60847	0.60347	0.61847
1484	2000.03.27 23:54	close	494	200.00	0.60847	0.61400	0.59900	14340.00	6282201.43
1485	2000.03.27 23:55	sell	496	200.00	0.60910	0.00000	0.00000
1486	2000.03.27 23:55	modify	496	200.00	0.60910	0.61410	0.59910
1487	2000.03.27 23:55	close	495	200.00	0.60910	0.60347	0.61847	17043.77	6299245.20
1488	2000.03.28 00:01	buy	497	200.00	0.60847	0.00000	0.00000
1489	2000.03.28 00:01	modify	497	200.00	0.60847	0.60347	0.61847
1490	2000.03.28 00:01	close	496	200.00	0.60847	0.61410	0.59910	16795.42	6316040.62
1491	2000.03.28 00:08	sell	498	200.00	0.60910	0.00000	0.00000
1492	2000.03.28 00:08	modify	498	200.00	0.60910	0.61410	0.59910
1493	2000.03.28 00:08	close	497	200.00	0.60910	0.60347	0.61847	17043.77	6333084.39
1494	2000.03.28 00:13	buy	499	200.00	0.60847	0.00000	0.00000
1495	2000.03.28 00:13	modify	499	200.00	0.60847	0.60347	0.61847
1496	2000.03.28 00:13	close	498	200.00	0.60847	0.61410	0.59910	17045.66	6350130.05
1497	2000.03.28 00:18	sell	500	200.00	0.60920	0.00000	0.00000
1498	2000.03.28 00:18	modify	500	200.00	0.60920	0.61420	0.59920
1499	2000.03.28 00:18	close	499	200.00	0.60920	0.60347	0.61847	19749.13	6369879.18
1500	2000.03.28 00:21	buy	501	200.00	0.60847	0.00000	0.00000
1501	2000.03.28 00:21	modify	501	200.00	0.60847	0.60347	0.61847
1502	2000.03.28 00:21	close	500	200.00	0.60847	0.61420	0.59920	19751.32	6389630.50
1503	2000.03.28 00:25	sell	502	200.00	0.60920	0.00000	0.00000
1504	2000.03.28 00:25	modify	502	200.00	0.60920	0.61420	0.59920
1505	2000.03.28 00:25	close	501	200.00	0.60920	0.60347	0.61847	19749.13	6409379.63
1506	2000.03.28 01:18	close	502	200.00	0.60867	0.61420	0.59920	14340.00	6423719.63
1507	2000.03.28 23:08	buy	503	200.00	0.60457	0.00000	0.00000
1508	2000.03.28 23:08	modify	503	200.00	0.60457	0.59957	0.61457
1509	2000.03.28 23:41	sell	504	200.00	0.60480	0.00000	0.00000
1510	2000.03.28 23:41	modify	504	200.00	0.60480	0.60980	0.59480
1511	2000.03.28 23:41	close	503	200.00	0.60480	0.59957	0.61457	6222.33	6429941.96
1512	2000.03.28 23:45	buy	505	200.00	0.60427	0.00000	0.00000
1513	2000.03.28 23:45	modify	505	200.00	0.60427	0.59927	0.61427
1514	2000.03.28 23:45	close	504	200.00	0.60427	0.60980	0.59480	14340.00	6444281.96
1515	2000.03.29 00:10	sell	506	200.00	0.60458	0.00000	0.00000
1516	2000.03.29 00:10	modify	506	200.00	0.60458	0.60958	0.59458
1517	2000.03.29 00:10	close	505	200.00	0.60458	0.59927	0.61427	7061.98	6451343.94
1518	2000.03.29 00:10	buy	507	200.00	0.60404	0.00000	0.00000
1519	2000.03.29 00:10	modify	507	200.00	0.60404	0.59904	0.61404
1520	2000.03.29 00:10	close	506	200.00	0.60404	0.60958	0.59458	14610.57	6465954.51
1521	2000.03.29 01:33	s/l	507	200.00	0.59904	0.59904	0.61404	-135268.00	6330686.51
1522	2000.03.29 23:00	buy	508	200.00	0.59657	0.00000	0.00000
1523	2000.03.29 23:00	modify	508	200.00	0.59657	0.59157	0.60657
1524	2000.03.29 23:02	sell	509	200.00	0.59710	0.00000	0.00000
1525	2000.03.29 23:02	modify	509	200.00	0.59710	0.60210	0.58710
1526	2000.03.29 23:02	close	508	200.00	0.59710	0.59157	0.60657	14338.41	6345024.92
1527	2000.03.29 23:03	buy	510	200.00	0.59627	0.00000	0.00000
1528	2000.03.29 23:03	modify	510	200.00	0.59627	0.59127	0.60627
1529	2000.03.29 23:03	close	509	200.00	0.59627	0.60210	0.58710	22456.98	6367481.90
1530	2000.03.29 23:04	sell	511	200.00	0.59720	0.00000	0.00000
1531	2000.03.29 23:04	modify	511	200.00	0.59720	0.60220	0.58720
1532	2000.03.29 23:04	close	510	200.00	0.59720	0.59127	0.60627	25159.85	6392641.75
1533	2000.03.29 23:05	buy	512	200.00	0.59667	0.00000	0.00000
1534	2000.03.29 23:05	modify	512	200.00	0.59667	0.59167	0.60667
1535	2000.03.29 23:05	close	511	200.00	0.59667	0.60220	0.58720	14340.00	6406981.75
1536	2000.03.29 23:05	sell	513	200.00	0.59723	0.00000	0.00000
1537	2000.03.29 23:05	modify	513	200.00	0.59723	0.60223	0.58723
1538	2000.03.29 23:05	close	512	200.00	0.59723	0.59167	0.60667	15150.02	6422131.77
1539	2000.03.29 23:06	buy	514	200.00	0.59667	0.00000	0.00000
1540	2000.03.29 23:06	modify	514	200.00	0.59667	0.59167	0.60667
1541	2000.03.29 23:06	close	513	200.00	0.59667	0.60223	0.58723	15151.70	6437283.47
1542	2000.03.29 23:06	sell	515	200.00	0.59740	0.00000	0.00000
1543	2000.03.29 23:06	modify	515	200.00	0.59740	0.60240	0.58740
1544	2000.03.29 23:06	close	514	200.00	0.59740	0.59167	0.60667	19749.13	6457032.60
1545	2000.03.29 23:07	buy	516	200.00	0.59667	0.00000	0.00000
1546	2000.03.29 23:07	modify	516	200.00	0.59667	0.59167	0.60667
1547	2000.03.29 23:07	close	515	200.00	0.59667	0.60240	0.58740	19751.32	6476783.92
1548	2000.03.29 23:08	sell	517	200.00	0.59730	0.00000	0.00000
1549	2000.03.29 23:08	modify	517	200.00	0.59730	0.60230	0.58730
1550	2000.03.29 23:08	close	516	200.00	0.59730	0.59167	0.60667	17043.77	6493827.69
1551	2000.03.29 23:08	buy	518	200.00	0.59667	0.00000	0.00000
1552	2000.03.29 23:08	modify	518	200.00	0.59667	0.59167	0.60667
1553	2000.03.29 23:08	close	517	200.00	0.59667	0.60230	0.58730	17045.66	6510873.35
1554	2000.03.29 23:09	sell	519	200.00	0.59720	0.00000	0.00000
1555	2000.03.29 23:09	modify	519	200.00	0.59720	0.60220	0.58720
1556	2000.03.29 23:09	close	518	200.00	0.59720	0.59167	0.60667	14338.41	6525211.76
1557	2000.03.29 23:09	buy	520	200.00	0.59667	0.00000	0.00000
1558	2000.03.29 23:09	modify	520	200.00	0.59667	0.59167	0.60667
1559	2000.03.29 23:09	close	519	200.00	0.59667	0.60220	0.58720	14340.00	6539551.76
1560	2000.03.29 23:09	sell	521	200.00	0.59710	0.00000	0.00000
1561	2000.03.29 23:09	modify	521	200.00	0.59710	0.60210	0.58710
1562	2000.03.29 23:09	close	520	200.00	0.59710	0.59167	0.60667	11633.05	6551184.81
1563	2000.03.29 23:10	buy	522	200.00	0.59647	0.00000	0.00000
1564	2000.03.29 23:10	modify	522	200.00	0.59647	0.59147	0.60647
1565	2000.03.29 23:10	close	521	200.00	0.59647	0.60210	0.58710	17045.66	6568230.47
1566	2000.03.29 23:10	sell	523	200.00	0.59730	0.00000	0.00000
1567	2000.03.29 23:10	modify	523	200.00	0.59730	0.60230	0.58730
1568	2000.03.29 23:10	close	522	200.00	0.59730	0.59147	0.60647	22454.49	6590684.96
1569	2000.03.29 23:11	buy	524	200.00	0.59657	0.00000	0.00000
1570	2000.03.29 23:11	modify	524	200.00	0.59657	0.59157	0.60657
1571	2000.03.29 23:11	close	523	200.00	0.59657	0.60230	0.58730	19751.32	6610436.28
1572	2000.03.29 23:12	sell	525	200.00	0.59750	0.00000	0.00000
1573	2000.03.29 23:12	modify	525	200.00	0.59750	0.60250	0.58750
1574	2000.03.29 23:12	close	524	200.00	0.59750	0.59157	0.60657	25159.85	6635596.13
1575	2000.03.29 23:12	buy	526	200.00	0.59657	0.00000	0.00000
1576	2000.03.29 23:12	modify	526	200.00	0.59657	0.59157	0.60657
1577	2000.03.29 23:12	close	525	200.00	0.59657	0.60250	0.58750	25162.64	6660758.77
1578	2000.03.29 23:14	sell	527	200.00	0.59740	0.00000	0.00000
1579	2000.03.29 23:14	modify	527	200.00	0.59740	0.60240	0.58740
1580	2000.03.29 23:14	close	526	200.00	0.59740	0.59157	0.60657	22454.49	6683213.26
1581	2000.03.29 23:17	buy	528	200.00	0.59657	0.00000	0.00000
1582	2000.03.29 23:17	modify	528	200.00	0.59657	0.59157	0.60657
1583	2000.03.29 23:17	close	527	200.00	0.59657	0.60240	0.58740	22456.98	6705670.24
1584	2000.03.29 23:20	sell	529	200.00	0.59720	0.00000	0.00000
1585	2000.03.29 23:20	modify	529	200.00	0.59720	0.60220	0.58720
1586	2000.03.29 23:20	close	528	200.00	0.59720	0.59157	0.60657	17043.77	6722714.01
1587	2000.03.29 23:21	buy	530	200.00	0.59657	0.00000	0.00000
1588	2000.03.29 23:21	modify	530	200.00	0.59657	0.59157	0.60657
1589	2000.03.29 23:21	close	529	200.00	0.59657	0.60220	0.58720	17045.66	6739759.67
1590	2000.03.29 23:22	sell	531	200.00	0.59720	0.00000	0.00000
1591	2000.03.29 23:22	modify	531	200.00	0.59720	0.60220	0.58720
1592	2000.03.29 23:22	close	530	200.00	0.59720	0.59157	0.60657	17043.77	6756803.44
1593	2000.03.29 23:22	buy	532	200.00	0.59677	0.00000	0.00000
1594	2000.03.29 23:22	modify	532	200.00	0.59677	0.59177	0.60677
1595	2000.03.29 23:22	close	531	200.00	0.59677	0.60220	0.58720	11634.34	6768437.78
1596	2000.03.29 23:23	sell	533	200.00	0.59722	0.00000	0.00000
1597	2000.03.29 23:23	modify	533	200.00	0.59722	0.60222	0.58722
1598	2000.03.29 23:23	close	532	200.00	0.59722	0.59177	0.60677	12174.12	6780611.90
1599	2000.03.29 23:23	buy	534	200.00	0.59657	0.00000	0.00000
1600	2000.03.29 23:23	modify	534	200.00	0.59657	0.59157	0.60657
1601	2000.03.29 23:23	close	533	200.00	0.59657	0.60222	0.58722	17586.79	6798198.69
1602	2000.03.29 23:24	sell	535	200.00	0.59730	0.00000	0.00000
1603	2000.03.29 23:24	modify	535	200.00	0.59730	0.60230	0.58730
1604	2000.03.29 23:24	close	534	200.00	0.59730	0.59157	0.60657	19749.13	6817947.82
1605	2000.03.29 23:33	buy	536	200.00	0.59647	0.00000	0.00000
1606	2000.03.29 23:33	modify	536	200.00	0.59647	0.59147	0.60647
1607	2000.03.29 23:33	close	535	200.00	0.59647	0.60230	0.58730	22456.98	6840404.80
1608	2000.03.29 23:34	sell	537	200.00	0.59740	0.00000	0.00000
1609	2000.03.29 23:34	modify	537	200.00	0.59740	0.60240	0.58740
1610	2000.03.29 23:34	close	536	200.00	0.59740	0.59147	0.60647	25159.85	6865564.65
1611	2000.03.29 23:34	buy	538	200.00	0.59681	0.00000	0.00000
1612	2000.03.29 23:34	modify	538	200.00	0.59681	0.59181	0.60681
1613	2000.03.29 23:34	close	537	200.00	0.59681	0.60240	0.58740	15963.39	6881528.04
1614	2000.03.29 23:36	sell	539	200.00	0.59740	0.00000	0.00000
1615	2000.03.29 23:36	modify	539	200.00	0.59740	0.60240	0.58740
1616	2000.03.29 23:36	close	538	200.00	0.59740	0.59181	0.60681	15961.62	6897489.66
1617	2000.03.29 23:40	buy	540	200.00	0.59637	0.00000	0.00000
1618	2000.03.29 23:40	modify	540	200.00	0.59637	0.59137	0.60637
1619	2000.03.29 23:40	close	539	200.00	0.59637	0.60240	0.58740	27868.30	6925357.96
1620	2000.03.29 23:42	sell	541	200.00	0.59730	0.00000	0.00000
1621	2000.03.29 23:42	modify	541	200.00	0.59730	0.60230	0.58730
1622	2000.03.29 23:42	close	540	200.00	0.59730	0.59137	0.60637	25159.85	6950517.81
1623	2000.03.29 23:44	buy	542	200.00	0.59637	0.00000	0.00000
1624	2000.03.29 23:44	modify	542	200.00	0.59637	0.59137	0.60637
1625	2000.03.29 23:44	close	541	200.00	0.59637	0.60230	0.58730	25162.64	6975680.45
1626	2000.03.30 00:02	sell	543	200.00	0.59710	0.00000	0.00000
1627	2000.03.30 00:02	modify	543	200.00	0.59710	0.60210	0.58710
1628	2000.03.30 00:02	close	542	200.00	0.59710	0.59137	0.60637	15775.21	6991455.66
1629	2000.03.30 00:06	buy	544	200.00	0.59627	0.00000	0.00000
1630	2000.03.30 00:06	modify	544	200.00	0.59627	0.59127	0.60627
1631	2000.03.30 00:06	close	543	200.00	0.59627	0.60210	0.58710	22456.98	7013912.64
1632	2000.03.30 00:10	sell	545	200.00	0.59700	0.00000	0.00000
1633	2000.03.30 00:10	modify	545	200.00	0.59700	0.60200	0.58700
1634	2000.03.30 00:10	close	544	200.00	0.59700	0.59127	0.60627	19749.13	7033661.77
1635	2000.03.30 00:12	buy	546	200.00	0.59617	0.00000	0.00000
1636	2000.03.30 00:12	modify	546	200.00	0.59617	0.59117	0.60617
1637	2000.03.30 00:12	close	545	200.00	0.59617	0.60200	0.58700	22456.98	7056118.75
1638	2000.03.30 00:13	sell	547	200.00	0.59700	0.00000	0.00000
1639	2000.03.30 00:13	modify	547	200.00	0.59700	0.60200	0.58700
1640	2000.03.30 00:13	close	546	200.00	0.59700	0.59117	0.60617	22454.49	7078573.24
1641	2000.03.30 00:17	buy	548	200.00	0.59660	0.00000	0.00000
1642	2000.03.30 00:17	modify	548	200.00	0.59660	0.59160	0.60660
1643	2000.03.30 00:17	close	547	200.00	0.59660	0.60200	0.58700	10822.64	7089395.88
1644	2000.03.30 00:18	sell	549	200.00	0.59700	0.00000	0.00000
1645	2000.03.30 00:18	modify	549	200.00	0.59700	0.60200	0.58700
1646	2000.03.30 00:18	close	548	200.00	0.59700	0.59160	0.60660	10821.44	7100217.32
1647	2000.03.30 00:31	buy	550	200.00	0.59627	0.00000	0.00000
1648	2000.03.30 00:31	modify	550	200.00	0.59627	0.59127	0.60627
1649	2000.03.30 00:31	close	549	200.00	0.59627	0.60200	0.58700	19751.32	7119968.64
1650	2000.03.30 00:32	sell	551	200.00	0.59720	0.00000	0.00000
1651	2000.03.30 00:32	modify	551	200.00	0.59720	0.60220	0.58720
1652	2000.03.30 00:32	close	550	200.00	0.59720	0.59127	0.60627	25159.85	7145128.49
1653	2000.03.30 00:49	buy	552	200.00	0.59667	0.00000	0.00000
1654	2000.03.30 00:49	modify	552	200.00	0.59667	0.59167	0.60667
1655	2000.03.30 00:49	close	551	200.00	0.59667	0.60220	0.58720	14340.00	7159468.49
1656	2000.03.30 00:49	sell	553	200.00	0.59737	0.00000	0.00000
1657	2000.03.30 00:49	modify	553	200.00	0.59737	0.60237	0.58737
1658	2000.03.30 00:49	close	552	200.00	0.59737	0.59167	0.60667	18937.52	7178406.01
1659	2000.03.30 00:50	buy	554	200.00	0.59667	0.00000	0.00000
1660	2000.03.30 00:50	modify	554	200.00	0.59667	0.59167	0.60667
1661	2000.03.30 00:50	close	553	200.00	0.59667	0.60237	0.58737	18939.62	7197345.63
1662	2000.03.30 00:51	sell	555	200.00	0.59780	0.00000	0.00000
1663	2000.03.30 00:51	modify	555	200.00	0.59780	0.60280	0.58780
1664	2000.03.30 00:51	close	554	200.00	0.59780	0.59167	0.60667	30570.57	7227916.20
1665	2000.03.30 00:54	buy	556	200.00	0.59677	0.00000	0.00000
1666	2000.03.30 00:54	modify	556	200.00	0.59677	0.59177	0.60677
1667	2000.03.30 00:54	close	555	200.00	0.59677	0.60280	0.58780	27868.30	7255784.50
1668	2000.03.30 00:55	sell	557	200.00	0.59770	0.00000	0.00000
1669	2000.03.30 00:55	modify	557	200.00	0.59770	0.60270	0.58770
1670	2000.03.30 00:55	close	556	200.00	0.59770	0.59177	0.60677	25159.85	7280944.35
1671	2000.03.30 00:55	buy	558	200.00	0.59687	0.00000	0.00000
1672	2000.03.30 00:55	modify	558	200.00	0.59687	0.59187	0.60687
1673	2000.03.30 00:55	close	557	200.00	0.59687	0.60270	0.58770	22456.98	7303401.33
1674	2000.03.30 00:57	sell	559	200.00	0.59780	0.00000	0.00000
1675	2000.03.30 00:57	modify	559	200.00	0.59780	0.60280	0.58780
1676	2000.03.30 00:57	close	558	200.00	0.59780	0.59187	0.60687	25159.85	7328561.18
1677	2000.03.30 02:05	close	559	200.00	0.59796	0.60280	0.58780	-4329.06	7324232.12
1678	2000.03.30 23:21	sell	560	200.00	0.60254	0.00000	0.00000
1679	2000.03.30 23:21	modify	560	200.00	0.60254	0.60754	0.59254
1680	2000.03.31 00:20	buy	561	200.00	0.60237	0.00000	0.00000
1681	2000.03.31 00:20	modify	561	200.00	0.60237	0.59737	0.61237
1682	2000.03.31 00:20	close	560	200.00	0.60237	0.60754	0.59254	4349.38	7328581.50
1683	2000.03.31 00:21	sell	562	200.00	0.60290	0.00000	0.00000
1684	2000.03.31 00:21	modify	562	200.00	0.60290	0.60790	0.59290
1685	2000.03.31 00:21	close	561	200.00	0.60290	0.59737	0.61237	14338.41	7342919.91
1686	2000.03.31 02:10	close	562	200.00	0.60267	0.60790	0.59290	6223.02	7349142.93
1687	2000.03.31 23:06	sell	563	200.00	0.60024	0.00000	0.00000
1688	2000.03.31 23:06	modify	563	200.00	0.60024	0.60524	0.59024
1689	2000.04.03 01:24	close	563	200.00	0.60057	0.60524	0.59024	-9178.92	7339964.01
1690	2000.04.03 23:01	buy	564	200.00	0.59817	0.00000	0.00000
1691	2000.04.03 23:01	modify	564	200.00	0.59817	0.59317	0.60817
1692	2000.04.04 00:38	sell	565	200.00	0.59790	0.00000	0.00000
1693	2000.04.04 00:38	modify	565	200.00	0.59790	0.60290	0.58790
1694	2000.04.04 00:38	close	564	200.00	0.59790	0.59317	0.60817	-8629.11	7331334.90
1695	2000.04.04 02:57	close	565	200.00	0.59827	0.60290	0.58790	-10010.94	7321323.96
1696	2000.04.04 23:00	sell	566	200.00	0.60340	0.00000	0.00000
1697	2000.04.04 23:00	modify	566	200.00	0.60340	0.60840	0.59340
1698	2000.04.04 23:01	buy	567	200.00	0.60237	0.00000	0.00000
1699	2000.04.04 23:01	modify	567	200.00	0.60237	0.59737	0.61237
1700	2000.04.04 23:01	close	566	200.00	0.60237	0.60840	0.59340	27868.30	7349192.26
1701	2000.04.04 23:01	sell	568	200.00	0.60300	0.00000	0.00000
1702	2000.04.04 23:01	modify	568	200.00	0.60300	0.60800	0.59300
1703	2000.04.04 23:01	close	567	200.00	0.60300	0.59737	0.61237	17043.77	7366236.03
1704	2000.04.04 23:04	buy	569	200.00	0.60237	0.00000	0.00000
1705	2000.04.04 23:04	modify	569	200.00	0.60237	0.59737	0.61237
1706	2000.04.04 23:04	close	568	200.00	0.60237	0.60800	0.59300	17045.66	7383281.69
1707	2000.04.04 23:06	sell	570	200.00	0.60280	0.00000	0.00000
1708	2000.04.04 23:06	modify	570	200.00	0.60280	0.60780	0.59280
1709	2000.04.04 23:06	close	569	200.00	0.60280	0.59737	0.61237	11633.05	7394914.74
1710	2000.04.04 23:08	buy	571	200.00	0.60217	0.00000	0.00000
1711	2000.04.04 23:08	modify	571	200.00	0.60217	0.59717	0.61217
1712	2000.04.04 23:08	close	570	200.00	0.60217	0.60780	0.59280	17045.66	7411960.40
1713	2000.04.04 23:09	sell	572	200.00	0.60280	0.00000	0.00000
1714	2000.04.04 23:09	modify	572	200.00	0.60280	0.60780	0.59280
1715	2000.04.04 23:09	close	571	200.00	0.60280	0.59717	0.61217	17043.77	7429004.17
1716	2000.04.04 23:12	buy	573	200.00	0.60197	0.00000	0.00000
1717	2000.04.04 23:12	modify	573	200.00	0.60197	0.59697	0.61197
1718	2000.04.04 23:12	close	572	200.00	0.60197	0.60780	0.59280	22456.98	7451461.15
1719	2000.04.04 23:12	sell	574	200.00	0.60283	0.00000	0.00000
1720	2000.04.04 23:12	modify	574	200.00	0.60283	0.60783	0.59283
1721	2000.04.04 23:12	close	573	200.00	0.60283	0.59697	0.61197	23266.10	7474727.25
1722	2000.04.04 23:12	buy	575	200.00	0.60197	0.00000	0.00000
1723	2000.04.04 23:12	modify	575	200.00	0.60197	0.59697	0.61197
1724	2000.04.04 23:12	close	574	200.00	0.60197	0.60783	0.59283	23268.68	7497995.93
1725	2000.04.04 23:14	sell	576	200.00	0.60280	0.00000	0.00000
1726	2000.04.04 23:14	modify	576	200.00	0.60280	0.60780	0.59280
1727	2000.04.04 23:14	close	575	200.00	0.60280	0.59697	0.61197	22454.49	7520450.42
1728	2000.04.04 23:15	buy	577	200.00	0.60207	0.00000	0.00000
1729	2000.04.04 23:15	modify	577	200.00	0.60207	0.59707	0.61207
1730	2000.04.04 23:15	close	576	200.00	0.60207	0.60780	0.59280	19751.32	7540201.74
1731	2000.04.04 23:16	sell	578	200.00	0.60263	0.00000	0.00000
1732	2000.04.04 23:16	modify	578	200.00	0.60263	0.60763	0.59263
1733	2000.04.04 23:16	close	577	200.00	0.60263	0.59707	0.61207	15150.02	7555351.76
1734	2000.04.04 23:38	buy	579	200.00	0.60187	0.00000	0.00000
1735	2000.04.04 23:38	modify	579	200.00	0.60187	0.59687	0.61187
1736	2000.04.04 23:38	close	578	200.00	0.60187	0.60763	0.59263	20563.02	7575914.78
1737	2000.04.04 23:38	sell	580	200.00	0.60290	0.00000	0.00000
1738	2000.04.04 23:38	modify	580	200.00	0.60290	0.60790	0.59290
1739	2000.04.04 23:38	close	579	200.00	0.60290	0.59687	0.61187	27865.21	7603779.99
1740	2000.04.05 01:02	close	580	200.00	0.60327	0.60790	0.59290	-10261.18	7593518.81
1741	2000.04.05 23:00	buy	581	200.00	0.60747	0.00000	0.00000
1742	2000.04.05 23:00	modify	581	200.00	0.60747	0.60247	0.61747
1743	2000.04.05 23:19	sell	582	200.00	0.60770	0.00000	0.00000
1744	2000.04.05 23:19	modify	582	200.00	0.60770	0.61270	0.59770
1745	2000.04.05 23:19	close	581	200.00	0.60770	0.60247	0.61747	6222.33	7599741.14
1746	2000.04.05 23:19	buy	583	200.00	0.60723	0.00000	0.00000
1747	2000.04.05 23:19	modify	583	200.00	0.60723	0.60223	0.61723
1748	2000.04.05 23:19	close	582	200.00	0.60723	0.61270	0.59770	12716.60	7612457.74
1749	2000.04.05 23:24	sell	584	200.00	0.60790	0.00000	0.00000
1750	2000.04.05 23:24	modify	584	200.00	0.60790	0.61290	0.59790
1751	2000.04.05 23:24	close	583	200.00	0.60790	0.60223	0.61723	18125.91	7630583.65
1752	2000.04.05 23:29	buy	585	200.00	0.60717	0.00000	0.00000
1753	2000.04.05 23:29	modify	585	200.00	0.60717	0.60217	0.61717
1754	2000.04.05 23:29	close	584	200.00	0.60717	0.61290	0.59790	19751.32	7650334.97
1755	2000.04.05 23:30	sell	586	200.00	0.60800	0.00000	0.00000
1756	2000.04.05 23:30	modify	586	200.00	0.60800	0.61300	0.59800
1757	2000.04.05 23:30	close	585	200.00	0.60800	0.60217	0.61717	22454.49	7672789.46
1758	2000.04.05 23:30	buy	587	200.00	0.60727	0.00000	0.00000
1759	2000.04.05 23:30	modify	587	200.00	0.60727	0.60227	0.61727
1760	2000.04.05 23:30	close	586	200.00	0.60727	0.61300	0.59800	19751.32	7692540.78
1761	2000.04.06 00:12	sell	588	200.00	0.60710	0.00000	0.00000
1762	2000.04.06 00:12	modify	588	200.00	0.60710	0.61210	0.59710
1763	2000.04.06 00:12	close	587	200.00	0.60710	0.60227	0.61727	-8573.03	7683967.75
1764	2000.04.06 00:12	buy	589	200.00	0.60657	0.00000	0.00000
1765	2000.04.06 00:12	modify	589	200.00	0.60657	0.60157	0.61657
1766	2000.04.06 00:12	close	588	200.00	0.60657	0.61210	0.59710	14340.00	7698307.75
1767	2000.04.06 00:16	sell	590	200.00	0.60690	0.00000	0.00000
1768	2000.04.06 00:16	modify	590	200.00	0.60690	0.61190	0.59690
1769	2000.04.06 00:16	close	589	200.00	0.60690	0.60157	0.61657	8927.69	7707235.44
1770	2000.04.06 00:18	buy	591	200.00	0.60637	0.00000	0.00000
1771	2000.04.06 00:18	modify	591	200.00	0.60637	0.60137	0.61637
1772	2000.04.06 00:18	close	590	200.00	0.60637	0.61190	0.59690	14340.00	7721575.44
1773	2000.04.06 00:25	sell	592	200.00	0.60700	0.00000	0.00000
1774	2000.04.06 00:25	modify	592	200.00	0.60700	0.61200	0.59700
1775	2000.04.06 00:25	close	591	200.00	0.60700	0.60137	0.61637	17043.77	7738619.21
1776	2000.04.06 00:25	buy	593	200.00	0.60647	0.00000	0.00000
1777	2000.04.06 00:25	modify	593	200.00	0.60647	0.60147	0.61647
1778	2000.04.06 00:25	close	592	200.00	0.60647	0.61200	0.59700	14340.00	7752959.21
1779	2000.04.06 00:30	sell	594	200.00	0.60700	0.00000	0.00000
1780	2000.04.06 00:30	modify	594	200.00	0.60700	0.61200	0.59700
1781	2000.04.06 00:30	close	593	200.00	0.60700	0.60147	0.61647	14338.41	7767297.62
1782	2000.04.06 00:34	buy	595	200.00	0.60637	0.00000	0.00000
1783	2000.04.06 00:34	modify	595	200.00	0.60637	0.60137	0.61637
1784	2000.04.06 00:34	close	594	200.00	0.60637	0.61200	0.59700	17045.66	7784343.28
1785	2000.04.06 00:40	sell	596	200.00	0.60700	0.00000	0.00000
1786	2000.04.06 00:40	modify	596	200.00	0.60700	0.61200	0.59700
1787	2000.04.06 00:40	close	595	200.00	0.60700	0.60137	0.61637	17043.77	7801387.05
1788	2000.04.06 00:40	buy	597	200.00	0.60637	0.00000	0.00000
1789	2000.04.06 00:40	modify	597	200.00	0.60637	0.60137	0.61637
1790	2000.04.06 00:40	close	596	200.00	0.60637	0.61200	0.59700	17045.66	7818432.71
1791	2000.04.06 00:49	sell	598	200.00	0.60700	0.00000	0.00000
1792	2000.04.06 00:49	modify	598	200.00	0.60700	0.61200	0.59700
1793	2000.04.06 00:49	close	597	200.00	0.60700	0.60137	0.61637	17043.77	7835476.48
1794	2000.04.06 00:50	buy	599	200.00	0.60637	0.00000	0.00000
1795	2000.04.06 00:50	modify	599	200.00	0.60637	0.60137	0.61637
1796	2000.04.06 00:50	close	598	200.00	0.60637	0.61200	0.59700	17045.66	7852522.14
1797	2000.04.06 00:58	sell	600	200.00	0.60690	0.00000	0.00000
1798	2000.04.06 00:58	modify	600	200.00	0.60690	0.61190	0.59690
1799	2000.04.06 00:58	close	599	200.00	0.60690	0.60137	0.61637	14338.41	7866860.55
1800	2000.04.06 00:58	buy	601	200.00	0.60627	0.00000	0.00000
1801	2000.04.06 00:58	modify	601	200.00	0.60627	0.60127	0.61627
1802	2000.04.06 00:58	close	600	200.00	0.60627	0.61190	0.59690	17045.66	7883906.21
1803	2000.04.06 01:38	close	601	200.00	0.60656	0.60127	0.61627	7845.55	7891751.76
1804	2000.04.06 23:02	buy	602	200.00	0.60607	0.00000	0.00000
1805	2000.04.06 23:02	modify	602	200.00	0.60607	0.60107	0.61607
1806	2000.04.06 23:20	sell	603	200.00	0.60660	0.00000	0.00000
1807	2000.04.06 23:20	modify	603	200.00	0.60660	0.61160	0.59660
1808	2000.04.06 23:20	close	602	200.00	0.60660	0.60107	0.61607	14338.41	7906090.17
1809	2000.04.06 23:38	buy	604	200.00	0.60617	0.00000	0.00000
1810	2000.04.06 23:38	modify	604	200.00	0.60617	0.60117	0.61617
1811	2000.04.06 23:38	close	603	200.00	0.60617	0.61160	0.59660	11634.34	7917724.51
1812	2000.04.06 23:40	sell	605	200.00	0.60670	0.00000	0.00000
1813	2000.04.06 23:40	modify	605	200.00	0.60670	0.61170	0.59670
1814	2000.04.06 23:40	close	604	200.00	0.60670	0.60117	0.61617	14338.41	7932062.92
1815	2000.04.06 23:44	buy	606	200.00	0.60617	0.00000	0.00000
1816	2000.04.06 23:44	modify	606	200.00	0.60617	0.60117	0.61617
1817	2000.04.06 23:44	close	605	200.00	0.60617	0.61170	0.59670	14340.00	7946402.92
1818	2000.04.06 23:48	sell	607	200.00	0.60660	0.00000	0.00000
1819	2000.04.06 23:48	modify	607	200.00	0.60660	0.61160	0.59660
1820	2000.04.06 23:48	close	606	200.00	0.60660	0.60117	0.61617	11633.05	7958035.97
1821	2000.04.07 00:08	buy	608	200.00	0.60607	0.00000	0.00000
1822	2000.04.07 00:08	modify	608	200.00	0.60607	0.60107	0.61607
1823	2000.04.07 00:08	close	607	200.00	0.60607	0.61160	0.59660	14089.76	7972125.73
1824	2000.04.07 00:31	sell	609	200.00	0.60710	0.00000	0.00000
1825	2000.04.07 00:31	modify	609	200.00	0.60710	0.61210	0.59710
1826	2000.04.07 00:31	close	608	200.00	0.60710	0.60107	0.61607	27865.21	7999990.94
1827	2000.04.07 00:51	buy	610	200.00	0.60567	0.00000	0.00000
1828	2000.04.07 00:51	modify	610	200.00	0.60567	0.60067	0.61567
1829	2000.04.07 00:51	close	609	200.00	0.60567	0.61210	0.59710	38690.94	8038681.88
1830	2000.04.07 01:02	close	610	200.00	0.60630	0.60067	0.61567	17043.77	8055725.65
1831	2000.04.07 23:01	sell	611	200.00	0.60520	0.00000	0.00000
1832	2000.04.07 23:01	modify	611	200.00	0.60520	0.61020	0.59520
1833	2000.04.10 00:05	buy	612	200.00	0.60427	0.00000	0.00000
1834	2000.04.10 00:05	modify	612	200.00	0.60427	0.59927	0.61427
1835	2000.04.10 00:05	close	611	200.00	0.60427	0.61020	0.59520	24912.40	8080638.05
1836	2000.04.10 00:46	sell	613	200.00	0.60450	0.00000	0.00000
1837	2000.04.10 00:46	modify	613	200.00	0.60450	0.60950	0.59450
1838	2000.04.10 00:46	close	612	200.00	0.60450	0.59927	0.61427	6222.33	8086860.38
1839	2000.04.10 01:42	close	613	200.00	0.60387	0.60950	0.59450	17045.66	8103906.04
1840	2000.04.10 23:00	sell	614	200.00	0.60730	0.00000	0.00000
1841	2000.04.10 23:00	modify	614	200.00	0.60730	0.61230	0.59730
1842	2000.04.10 23:05	buy	615	200.00	0.60657	0.00000	0.00000
1843	2000.04.10 23:05	modify	615	200.00	0.60657	0.60157	0.61657
1844	2000.04.10 23:05	close	614	200.00	0.60657	0.61230	0.59730	19751.32	8123657.36
1845	2000.04.10 23:20	sell	616	200.00	0.60730	0.00000	0.00000
1846	2000.04.10 23:20	modify	616	200.00	0.60730	0.61230	0.59730
1847	2000.04.10 23:20	close	615	200.00	0.60730	0.60157	0.61657	19749.13	8143406.49
1848	2000.04.11 01:35	close	616	200.00	0.60677	0.61230	0.59730	14089.76	8157496.25
1849	2000.04.11 23:00	sell	617	200.00	0.60500	0.00000	0.00000
1850	2000.04.11 23:00	modify	617	200.00	0.60500	0.61000	0.59500
1851	2000.04.11 23:20	buy	618	200.00	0.60407	0.00000	0.00000
1852	2000.04.11 23:20	modify	618	200.00	0.60407	0.59907	0.61407
1853	2000.04.11 23:20	close	617	200.00	0.60407	0.61000	0.59500	25162.64	8182658.89
1854	2000.04.12 00:12	sell	619	200.00	0.60470	0.00000	0.00000
1855	2000.04.12 00:12	modify	619	200.00	0.60470	0.60970	0.59470
1856	2000.04.12 00:12	close	618	200.00	0.60470	0.59907	0.61407	15719.13	8198378.02
1857	2000.04.12 01:12	close	619	200.00	0.60417	0.60970	0.59470	14340.00	8212718.02
1858	2000.04.12 23:00	sell	620	200.00	0.60390	0.00000	0.00000
1859	2000.04.12 23:00	modify	620	200.00	0.60390	0.60890	0.59390
1860	2000.04.13 01:54	close	620	200.00	0.60367	0.60890	0.59390	5472.30	8218190.32
1861	2000.04.13 23:02	buy	621	200.00	0.60037	0.00000	0.00000
1862	2000.04.13 23:02	modify	621	200.00	0.60037	0.59537	0.61037
1863	2000.04.13 23:48	sell	622	200.00	0.60070	0.00000	0.00000
1864	2000.04.13 23:48	modify	622	200.00	0.60070	0.60570	0.59070
1865	2000.04.13 23:48	close	621	200.00	0.60070	0.59537	0.61037	8927.69	8227118.01
1866	2000.04.14 00:22	buy	623	200.00	0.60027	0.00000	0.00000
1867	2000.04.14 00:22	modify	623	200.00	0.60027	0.59527	0.61027
1868	2000.04.14 00:22	close	622	200.00	0.60027	0.60570	0.59070	11384.10	8238502.11
1869	2000.04.14 00:27	sell	624	200.00	0.60060	0.00000	0.00000
1870	2000.04.14 00:27	modify	624	200.00	0.60060	0.60560	0.59060
1871	2000.04.14 00:27	close	623	200.00	0.60060	0.59527	0.61027	8927.69	8247429.80
1872	2000.04.14 00:28	buy	625	200.00	0.60007	0.00000	0.00000
1873	2000.04.14 00:28	modify	625	200.00	0.60007	0.59507	0.61007
1874	2000.04.14 00:28	close	624	200.00	0.60007	0.60560	0.59060	14340.00	8261769.80
1875	2000.04.14 00:35	sell	626	200.00	0.60080	0.00000	0.00000
1876	2000.04.14 00:35	modify	626	200.00	0.60080	0.60580	0.59080
1877	2000.04.14 00:35	close	625	200.00	0.60080	0.59507	0.61007	19749.13	8281518.93
1878	2000.04.14 01:01	close	626	200.00	0.60027	0.60580	0.59080	14340.00	8295858.93
1879	2000.04.14 23:00	sell	627	200.00	0.60620	0.00000	0.00000
1880	2000.04.14 23:00	modify	627	200.00	0.60620	0.61120	0.59620
1881	2000.04.14 23:38	buy	628	200.00	0.60566	0.00000	0.00000
1882	2000.04.14 23:38	modify	628	200.00	0.60566	0.60066	0.61566
1883	2000.04.14 23:38	close	627	200.00	0.60566	0.61120	0.59620	14610.56	8310469.49
1884	2000.04.14 23:50	sell	629	200.00	0.60630	0.00000	0.00000
1885	2000.04.14 23:50	modify	629	200.00	0.60630	0.61130	0.59630
1886	2000.04.14 23:50	close	628	200.00	0.60630	0.60066	0.61566	17314.30	8327783.79
1887	2000.04.14 23:50	buy	630	200.00	0.60557	0.00000	0.00000
1888	2000.04.14 23:50	modify	630	200.00	0.60557	0.60057	0.61557
1889	2000.04.14 23:50	close	629	200.00	0.60557	0.61130	0.59630	19751.32	8347535.11
1890	2000.04.17 00:01	sell	631	200.00	0.60660	0.00000	0.00000
1891	2000.04.17 00:01	modify	631	200.00	0.60660	0.61160	0.59660
1892	2000.04.17 00:01	close	630	200.00	0.60660	0.60057	0.61557	26540.57	8374075.68
1893	2000.04.17 00:12	buy	632	200.00	0.60627	0.00000	0.00000
1894	2000.04.17 00:12	modify	632	200.00	0.60627	0.60127	0.61627
1895	2000.04.17 00:12	close	631	200.00	0.60627	0.61160	0.59660	8928.68	8383004.36
1896	2000.04.17 00:12	sell	633	200.00	0.60670	0.00000	0.00000
1897	2000.04.17 00:12	modify	633	200.00	0.60670	0.61170	0.59670
1898	2000.04.17 00:12	close	632	200.00	0.60670	0.60127	0.61627	11633.05	8394637.41
1899	2000.04.17 00:54	buy	634	200.00	0.60787	0.00000	0.00000
1900	2000.04.17 00:54	modify	634	200.00	0.60787	0.60287	0.61787
1901	2000.04.17 00:54	close	633	200.00	0.60787	0.61170	0.59670	-31656.22	8362981.19
1902	2000.04.17 00:56	sell	635	200.00	0.60860	0.00000	0.00000
1903	2000.04.17 00:56	modify	635	200.00	0.60860	0.61360	0.59860
1904	2000.04.17 00:56	close	634	200.00	0.60860	0.60287	0.61787	19749.13	8382730.32
1905	2000.04.17 00:56	buy	636	200.00	0.60787	0.00000	0.00000
1906	2000.04.17 00:56	modify	636	200.00	0.60787	0.60287	0.61787
1907	2000.04.17 00:56	close	635	200.00	0.60787	0.61360	0.59860	19751.32	8402481.64
1908	2000.04.17 00:57	sell	637	200.00	0.60870	0.00000	0.00000
1909	2000.04.17 00:57	modify	637	200.00	0.60870	0.61370	0.59870
1910	2000.04.17 00:57	close	636	200.00	0.60870	0.60287	0.61787	22454.49	8424936.13
1911	2000.04.17 00:57	buy	638	200.00	0.60802	0.00000	0.00000
1912	2000.04.17 00:57	modify	638	200.00	0.60802	0.60302	0.61802
1913	2000.04.17 00:57	close	637	200.00	0.60802	0.61370	0.59870	18398.49	8443334.62
1914	2000.04.17 00:58	sell	639	200.00	0.60856	0.00000	0.00000
1915	2000.04.17 00:58	modify	639	200.00	0.60856	0.61356	0.59856
1916	2000.04.17 00:58	close	638	200.00	0.60856	0.60302	0.61802	14608.95	8457943.57
1917	2000.04.17 00:58	buy	640	200.00	0.60792	0.00000	0.00000
1918	2000.04.17 00:58	modify	640	200.00	0.60792	0.60292	0.61792
1919	2000.04.17 00:58	close	639	200.00	0.60792	0.61356	0.59856	17316.23	8475259.80
1920	2000.04.17 01:00	close	640	200.00	0.60860	0.60292	0.61792	18396.45	8493656.25
1921	2000.04.17 23:00	sell	641	200.00	0.60270	0.00000	0.00000
1922	2000.04.17 23:00	modify	641	200.00	0.60270	0.60770	0.59270
1923	2000.04.17 23:14	buy	642	200.00	0.60217	0.00000	0.00000
1924	2000.04.17 23:14	modify	642	200.00	0.60217	0.59717	0.61217
1925	2000.04.17 23:14	close	641	200.00	0.60217	0.60770	0.59270	14340.00	8507996.25
1926	2000.04.17 23:59	sell	643	200.00	0.60300	0.00000	0.00000
1927	2000.04.17 23:59	modify	643	200.00	0.60300	0.60800	0.59300
1928	2000.04.17 23:59	close	642	200.00	0.60300	0.59717	0.61217	22454.49	8530450.74
1929	2000.04.18 00:17	buy	644	200.00	0.60237	0.00000	0.00000
1930	2000.04.18 00:17	modify	644	200.00	0.60237	0.59737	0.61237
1931	2000.04.18 00:17	close	643	200.00	0.60237	0.60800	0.59300	16795.42	8547246.16
1932	2000.04.18 01:20	close	644	200.00	0.60070	0.59737	0.61237	-45179.51	8502066.65
1933	2000.04.18 23:00	sell	645	200.00	0.59960	0.00000	0.00000
1934	2000.04.18 23:00	modify	645	200.00	0.59960	0.60460	0.58960
1935	2000.04.18 23:42	buy	646	200.00	0.59937	0.00000	0.00000
1936	2000.04.18 23:42	modify	646	200.00	0.59937	0.59437	0.60937
1937	2000.04.18 23:42	close	645	200.00	0.59937	0.60460	0.58960	6223.02	8508289.67
1938	2000.04.18 23:47	sell	647	200.00	0.59974	0.00000	0.00000
1939	2000.04.18 23:47	modify	647	200.00	0.59974	0.60474	0.58974
1940	2000.04.18 23:47	close	646	200.00	0.59974	0.59437	0.60937	10009.83	8518299.50
1941	2000.04.19 00:45	buy	648	200.00	0.59917	0.00000	0.00000
1942	2000.04.19 00:45	modify	648	200.00	0.59917	0.59417	0.60917
1943	2000.04.19 00:45	close	647	200.00	0.59917	0.60474	0.58974	15172.02	8533471.52
1944	2000.04.19 00:49	sell	649	200.00	0.59960	0.00000	0.00000
1945	2000.04.19 00:49	modify	649	200.00	0.59960	0.60460	0.58960
1946	2000.04.19 00:49	close	648	200.00	0.59960	0.59417	0.60917	11633.05	8545104.57
1947	2000.04.19 01:54	close	649	200.00	0.59962	0.60460	0.58960	-541.13	8544563.44
1948	2000.04.20 00:06	sell	650	200.00	0.59506	0.00000	0.00000
1949	2000.04.20 00:06	modify	650	200.00	0.59506	0.60006	0.58506
1950	2000.04.20 00:06	buy	651	200.00	0.59442	0.00000	0.00000
1951	2000.04.20 00:06	modify	651	200.00	0.59442	0.58942	0.60442
1952	2000.04.20 00:06	close	650	200.00	0.59442	0.60006	0.58506	17316.23	8561879.67
1953	2000.04.20 00:28	sell	652	200.00	0.59490	0.00000	0.00000
1954	2000.04.20 00:28	modify	652	200.00	0.59490	0.59990	0.58490
1955	2000.04.20 00:28	close	651	200.00	0.59490	0.58942	0.60442	12985.73	8574865.40
1956	2000.04.20 00:40	buy	653	200.00	0.59449	0.00000	0.00000
1957	2000.04.20 00:40	modify	653	200.00	0.59449	0.58949	0.60449
1958	2000.04.20 00:40	close	652	200.00	0.59449	0.59990	0.58490	11093.21	8585958.61
1959	2000.04.20 00:49	sell	654	200.00	0.59490	0.00000	0.00000
1960	2000.04.20 00:49	modify	654	200.00	0.59490	0.59990	0.58490
1961	2000.04.20 00:49	close	653	200.00	0.59490	0.58949	0.60449	11091.98	8597050.59
1962	2000.04.20 00:51	buy	655	200.00	0.59437	0.00000	0.00000
1963	2000.04.20 00:51	modify	655	200.00	0.59437	0.58937	0.60437
1964	2000.04.20 00:51	close	654	200.00	0.59437	0.59990	0.58490	14340.00	8611390.59
1965	2000.04.20 00:51	sell	656	200.00	0.59490	0.00000	0.00000
1966	2000.04.20 00:51	modify	656	200.00	0.59490	0.59990	0.58490
1967	2000.04.20 00:51	close	655	200.00	0.59490	0.58937	0.60437	14338.41	8625729.00
1968	2000.04.20 00:57	buy	657	200.00	0.59447	0.00000	0.00000
1969	2000.04.20 00:57	modify	657	200.00	0.59447	0.58947	0.60447
1970	2000.04.20 00:57	close	656	200.00	0.59447	0.59990	0.58490	11634.34	8637363.34
1971	2000.04.20 01:05	close	657	200.00	0.59500	0.58947	0.60447	14338.41	8651701.75
1972	2000.04.20 23:02	buy	658	200.00	0.59317	0.00000	0.00000
1973	2000.04.20 23:02	modify	658	200.00	0.59317	0.58817	0.60317
1974	2000.04.20 23:46	sell	659	200.00	0.59400	0.00000	0.00000
1975	2000.04.20 23:46	modify	659	200.00	0.59400	0.59900	0.58400
1976	2000.04.20 23:46	close	658	200.00	0.59400	0.58817	0.60317	22454.49	8674156.24
1977	2000.04.20 23:55	buy	660	200.00	0.59337	0.00000	0.00000
1978	2000.04.20 23:55	modify	660	200.00	0.59337	0.58837	0.60337
1979	2000.04.20 23:55	close	659	200.00	0.59337	0.59900	0.58400	17045.66	8691201.90
1980	2000.04.21 01:01	close	660	200.00	0.59400	0.58837	0.60337	15719.13	8706921.03
1981	2000.04.21 23:00	sell	661	200.00	0.59452	0.00000	0.00000
1982	2000.04.21 23:00	modify	661	200.00	0.59452	0.59952	0.58452
1983	2000.04.21 23:05	buy	662	200.00	0.59407	0.00000	0.00000
1984	2000.04.21 23:05	modify	662	200.00	0.59407	0.58907	0.60407
1985	2000.04.21 23:05	close	661	200.00	0.59407	0.59952	0.58452	12175.47	8719096.50
1986	2000.04.21 23:20	sell	663	200.00	0.59480	0.00000	0.00000
1987	2000.04.21 23:20	modify	663	200.00	0.59480	0.59980	0.58480
1988	2000.04.21 23:20	close	662	200.00	0.59480	0.58907	0.60407	19749.13	8738845.63
1989	2000.04.24 01:42	close	663	200.00	0.59427	0.59980	0.58480	14089.76	8752935.39
1990	2000.04.24 23:00	buy	664	200.00	0.59427	0.00000	0.00000
1991	2000.04.24 23:00	modify	664	200.00	0.59427	0.58927	0.60427
1992	2000.04.24 23:28	sell	665	200.00	0.59610	0.00000	0.00000
1993	2000.04.24 23:28	modify	665	200.00	0.59610	0.60110	0.58610
1994	2000.04.24 23:28	close	664	200.00	0.59610	0.58927	0.60427	49508.09	8802443.48
1995	2000.04.24 23:40	buy	666	200.00	0.59427	0.00000	0.00000
1996	2000.04.24 23:40	modify	666	200.00	0.59427	0.58927	0.60427
1997	2000.04.24 23:40	close	665	200.00	0.59427	0.60110	0.58610	49513.58	8851957.06
1998	2000.04.24 23:40	sell	667	200.00	0.59474	0.00000	0.00000
1999	2000.04.24 23:40	modify	667	200.00	0.59474	0.59974	0.58474
2000	2000.04.24 23:40	close	666	200.00	0.59474	0.58927	0.60427	12715.19	8864672.25
2001	2000.04.24 23:45	buy	668	200.00	0.59407	0.00000	0.00000
2002	2000.04.24 23:45	modify	668	200.00	0.59407	0.58907	0.60407
2003	2000.04.24 23:45	close	667	200.00	0.59407	0.59974	0.58474	18127.92	8882800.17
2004	2000.04.24 23:47	sell	669	200.00	0.59550	0.00000	0.00000
2005	2000.04.24 23:47	modify	669	200.00	0.59550	0.60050	0.58550
2006	2000.04.24 23:47	close	668	200.00	0.59550	0.58907	0.60407	38686.65	8921486.82
2007	2000.04.24 23:56	buy	670	200.00	0.59417	0.00000	0.00000
2008	2000.04.24 23:56	modify	670	200.00	0.59417	0.58917	0.60417
2009	2000.04.24 23:56	close	669	200.00	0.59417	0.60050	0.58550	35985.28	8957472.10
2010	2000.04.25 00:08	sell	671	200.00	0.59550	0.00000	0.00000
2011	2000.04.25 00:08	modify	671	200.00	0.59550	0.60050	0.58550
2012	2000.04.25 00:08	close	670	200.00	0.59550	0.58917	0.60417	34656.65	8992128.75
2013	2000.04.25 00:12	buy	672	200.00	0.59417	0.00000	0.00000
2014	2000.04.25 00:12	modify	672	200.00	0.59417	0.58917	0.60417
2015	2000.04.25 00:12	close	671	200.00	0.59417	0.60050	0.58550	35985.28	9028114.03
2016	2000.04.25 00:12	sell	673	200.00	0.59477	0.00000	0.00000
2017	2000.04.25 00:12	modify	673	200.00	0.59477	0.59977	0.58477
2018	2000.04.25 00:12	close	672	200.00	0.59477	0.58917	0.60417	16232.16	9044346.19
2019	2000.04.25 00:16	buy	674	200.00	0.59417	0.00000	0.00000
2020	2000.04.25 00:16	modify	674	200.00	0.59417	0.58917	0.60417
2021	2000.04.25 00:16	close	673	200.00	0.59417	0.59977	0.58477	16233.96	9060580.15
2022	2000.04.25 00:19	sell	675	200.00	0.59460	0.00000	0.00000
2023	2000.04.25 00:19	modify	675	200.00	0.59460	0.59960	0.58460
2024	2000.04.25 00:19	close	674	200.00	0.59460	0.58917	0.60417	11633.05	9072213.20
2025	2000.04.25 00:59	buy	676	200.00	0.59437	0.00000	0.00000
2026	2000.04.25 00:59	modify	676	200.00	0.59437	0.58937	0.60437
2027	2000.04.25 00:59	close	675	200.00	0.59437	0.59960	0.58460	6223.02	9078436.22
2028	2000.04.25 01:00	close	676	200.00	0.59540	0.58937	0.60437	27865.21	9106301.43
2029	2000.04.25 23:03	buy	677	200.00	0.58157	0.00000	0.00000
2030	2000.04.25 23:03	modify	677	200.00	0.58157	0.57657	0.59157
2031	2000.04.25 23:10	sell	678	200.00	0.58260	0.00000	0.00000
2032	2000.04.25 23:10	modify	678	200.00	0.58260	0.58760	0.57260
2033	2000.04.25 23:10	close	677	200.00	0.58260	0.57657	0.59157	27865.21	9134166.64
2034	2000.04.25 23:10	buy	679	200.00	0.58197	0.00000	0.00000
2035	2000.04.25 23:10	modify	679	200.00	0.58197	0.57697	0.59197
2036	2000.04.25 23:10	close	678	200.00	0.58197	0.58760	0.57260	17045.66	9151212.30
2037	2000.04.25 23:12	sell	680	200.00	0.58260	0.00000	0.00000
2038	2000.04.25 23:12	modify	680	200.00	0.58260	0.58760	0.57260
2039	2000.04.25 23:12	close	679	200.00	0.58260	0.57697	0.59197	17043.77	9168256.07
2040	2000.04.25 23:14	buy	681	200.00	0.58211	0.00000	0.00000
2041	2000.04.25 23:14	modify	681	200.00	0.58211	0.57711	0.59211
2042	2000.04.25 23:14	close	680	200.00	0.58211	0.58760	0.57260	13257.73	9181513.80
2043	2000.04.25 23:22	sell	682	200.00	0.58260	0.00000	0.00000
2044	2000.04.25 23:22	modify	682	200.00	0.58260	0.58760	0.57260
2045	2000.04.25 23:22	close	681	200.00	0.58260	0.57711	0.59211	13256.26	9194770.06
2046	2000.04.25 23:28	buy	683	200.00	0.58217	0.00000	0.00000
2047	2000.04.25 23:28	modify	683	200.00	0.58217	0.57717	0.59217
2048	2000.04.25 23:28	close	682	200.00	0.58217	0.58760	0.57260	11634.34	9206404.40
2049	2000.04.25 23:28	sell	684	200.00	0.58260	0.00000	0.00000
2050	2000.04.25 23:28	modify	684	200.00	0.58260	0.58760	0.57260
2051	2000.04.25 23:28	close	683	200.00	0.58260	0.57717	0.59217	11633.05	9218037.45
2052	2000.04.25 23:30	buy	685	200.00	0.58217	0.00000	0.00000
2053	2000.04.25 23:30	modify	685	200.00	0.58217	0.57717	0.59217
2054	2000.04.25 23:30	close	684	200.00	0.58217	0.58760	0.57260	11634.34	9229671.79
2055	2000.04.25 23:46	sell	686	200.00	0.58270	0.00000	0.00000
2056	2000.04.25 23:46	modify	686	200.00	0.58270	0.58770	0.57270
2057	2000.04.25 23:46	close	685	200.00	0.58270	0.57717	0.59217	14338.41	9244010.20
2058	2000.04.25 23:48	buy	687	200.00	0.58217	0.00000	0.00000
2059	2000.04.25 23:48	modify	687	200.00	0.58217	0.57717	0.59217
2060	2000.04.25 23:48	close	686	200.00	0.58217	0.58770	0.57270	14340.00	9258350.20
2061	2000.04.26 00:06	sell	688	200.00	0.58270	0.00000	0.00000
2062	2000.04.26 00:06	modify	688	200.00	0.58270	0.58770	0.57270
2063	2000.04.26 00:06	close	687	200.00	0.58270	0.57717	0.59217	13013.77	9271363.97
2064	2000.04.26 01:17	close	688	200.00	0.58264	0.58770	0.57270	1623.40	9272987.37
2065	2000.04.26 23:02	sell	689	200.00	0.58630	0.00000	0.00000
2066	2000.04.26 23:02	modify	689	200.00	0.58630	0.59130	0.57630
2067	2000.04.26 23:06	buy	690	200.00	0.58587	0.00000	0.00000
2068	2000.04.26 23:06	modify	690	200.00	0.58587	0.58087	0.59587
2069	2000.04.26 23:06	close	689	200.00	0.58587	0.59130	0.57630	11634.34	9284621.71
2070	2000.04.26 23:06	sell	691	200.00	0.58640	0.00000	0.00000
2071	2000.04.26 23:06	modify	691	200.00	0.58640	0.59140	0.57640
2072	2000.04.26 23:06	close	690	200.00	0.58640	0.58087	0.59587	14338.41	9298960.12
2073	2000.04.26 23:26	buy	692	200.00	0.58587	0.00000	0.00000
2074	2000.04.26 23:26	modify	692	200.00	0.58587	0.58087	0.59587
2075	2000.04.26 23:26	close	691	200.00	0.58587	0.59140	0.57640	14340.00	9313300.12
2076	2000.04.26 23:34	sell	693	200.00	0.58650	0.00000	0.00000
2077	2000.04.26 23:34	modify	693	200.00	0.58650	0.59150	0.57650
2078	2000.04.26 23:34	close	692	200.00	0.58650	0.58087	0.59587	17043.77	9330343.89
2079	2000.04.26 23:41	buy	694	200.00	0.58596	0.00000	0.00000
2080	2000.04.26 23:41	modify	694	200.00	0.58596	0.58096	0.59596
2081	2000.04.26 23:41	close	693	200.00	0.58596	0.59150	0.57650	14610.56	9344954.45
2082	2000.04.26 23:46	sell	695	200.00	0.58640	0.00000	0.00000
2083	2000.04.26 23:46	modify	695	200.00	0.58640	0.59140	0.57640
2084	2000.04.26 23:46	close	694	200.00	0.58640	0.58096	0.59596	11903.58	9356858.03
2085	2000.04.26 23:52	buy	696	200.00	0.58597	0.00000	0.00000
2086	2000.04.26 23:52	modify	696	200.00	0.58597	0.58097	0.59597
2087	2000.04.26 23:52	close	695	200.00	0.58597	0.59140	0.57640	11634.34	9368492.37
2088	2000.04.27 00:05	sell	697	200.00	0.58630	0.00000	0.00000
2089	2000.04.27 00:05	modify	697	200.00	0.58630	0.59130	0.57630
2090	2000.04.27 00:05	close	696	200.00	0.58630	0.58097	0.59597	4953.77	9373446.14
2091	2000.04.27 00:06	buy	698	200.00	0.58577	0.00000	0.00000
2092	2000.04.27 00:06	modify	698	200.00	0.58577	0.58077	0.59577
2093	2000.04.27 00:06	close	697	200.00	0.58577	0.59130	0.57630	14340.00	9387786.14
2094	2000.04.27 00:07	sell	699	200.00	0.58630	0.00000	0.00000
2095	2000.04.27 00:07	modify	699	200.00	0.58630	0.59130	0.57630
2096	2000.04.27 00:07	close	698	200.00	0.58630	0.58077	0.59577	14338.41	9402124.55
2097	2000.04.27 00:12	buy	700	200.00	0.58577	0.00000	0.00000
2098	2000.04.27 00:12	modify	700	200.00	0.58577	0.58077	0.59577
2099	2000.04.27 00:12	close	699	200.00	0.58577	0.59130	0.57630	14340.00	9416464.55
2100	2000.04.27 00:15	sell	701	200.00	0.58630	0.00000	0.00000
2101	2000.04.27 00:15	modify	701	200.00	0.58630	0.59130	0.57630
2102	2000.04.27 00:15	close	700	200.00	0.58630	0.58077	0.59577	14338.41	9430802.96
2103	2000.04.27 00:17	buy	702	200.00	0.58587	0.00000	0.00000
2104	2000.04.27 00:17	modify	702	200.00	0.58587	0.58087	0.59587
2105	2000.04.27 00:17	close	701	200.00	0.58587	0.59130	0.57630	11634.34	9442437.30
2106	2000.04.27 00:18	sell	703	200.00	0.58630	0.00000	0.00000
2107	2000.04.27 00:18	modify	703	200.00	0.58630	0.59130	0.57630
2108	2000.04.27 00:18	close	702	200.00	0.58630	0.58087	0.59587	11633.05	9454070.35
2109	2000.04.27 00:25	buy	704	200.00	0.58587	0.00000	0.00000
2110	2000.04.27 00:25	modify	704	200.00	0.58587	0.58087	0.59587
2111	2000.04.27 00:25	close	703	200.00	0.58587	0.59130	0.57630	11634.34	9465704.69
2112	2000.04.27 00:25	sell	705	200.00	0.58630	0.00000	0.00000
2113	2000.04.27 00:25	modify	705	200.00	0.58630	0.59130	0.57630
2114	2000.04.27 00:25	close	704	200.00	0.58630	0.58087	0.59587	11633.05	9477337.74
2115	2000.04.27 00:28	buy	706	200.00	0.58587	0.00000	0.00000
2116	2000.04.27 00:28	modify	706	200.00	0.58587	0.58087	0.59587
2117	2000.04.27 00:28	close	705	200.00	0.58587	0.59130	0.57630	11634.34	9488972.08
2118	2000.04.27 00:37	sell	707	200.00	0.58630	0.00000	0.00000
2119	2000.04.27 00:37	modify	707	200.00	0.58630	0.59130	0.57630
2120	2000.04.27 00:37	close	706	200.00	0.58630	0.58087	0.59587	11633.05	9500605.13
2121	2000.04.27 01:48	close	707	200.00	0.58607	0.59130	0.57630	6223.02	9506828.15
2122	2000.04.27 23:00	sell	708	200.00	0.57890	0.00000	0.00000
2123	2000.04.27 23:00	modify	708	200.00	0.57890	0.58390	0.56890
2124	2000.04.27 23:03	buy	709	200.00	0.57827	0.00000	0.00000
2125	2000.04.27 23:03	modify	709	200.00	0.57827	0.57327	0.58827
2126	2000.04.27 23:03	close	708	200.00	0.57827	0.58390	0.56890	17045.66	9523873.81
2127	2000.04.27 23:04	sell	710	200.00	0.57880	0.00000	0.00000
2128	2000.04.27 23:04	modify	710	200.00	0.57880	0.58380	0.56880
2129	2000.04.27 23:04	close	709	200.00	0.57880	0.57327	0.58827	14338.41	9538212.22
2130	2000.04.27 23:04	buy	711	200.00	0.57787	0.00000	0.00000
2131	2000.04.27 23:04	modify	711	200.00	0.57787	0.57287	0.58787
2132	2000.04.27 23:04	close	710	200.00	0.57787	0.58380	0.56880	25162.64	9563374.86
2133	2000.04.27 23:09	sell	712	200.00	0.57870	0.00000	0.00000
2134	2000.04.27 23:09	modify	712	200.00	0.57870	0.58370	0.56870
2135	2000.04.27 23:09	close	711	200.00	0.57870	0.57287	0.58787	22454.49	9585829.35
2136	2000.04.27 23:13	buy	713	200.00	0.57787	0.00000	0.00000
2137	2000.04.27 23:13	modify	713	200.00	0.57787	0.57287	0.58787
2138	2000.04.27 23:13	close	712	200.00	0.57787	0.58370	0.56870	22456.98	9608286.33
2139	2000.04.27 23:13	sell	714	200.00	0.57870	0.00000	0.00000
2140	2000.04.27 23:13	modify	714	200.00	0.57870	0.58370	0.56870
2141	2000.04.27 23:13	close	713	200.00	0.57870	0.57287	0.58787	22454.49	9630740.82
2142	2000.04.27 23:20	buy	715	200.00	0.57787	0.00000	0.00000
2143	2000.04.27 23:20	modify	715	200.00	0.57787	0.57287	0.58787
2144	2000.04.27 23:20	close	714	200.00	0.57787	0.58370	0.56870	22456.98	9653197.80
2145	2000.04.27 23:23	sell	716	200.00	0.57880	0.00000	0.00000
2146	2000.04.27 23:23	modify	716	200.00	0.57880	0.58380	0.56880
2147	2000.04.27 23:23	close	715	200.00	0.57880	0.57287	0.58787	25159.85	9678357.65
2148	2000.04.27 23:24	buy	717	200.00	0.57831	0.00000	0.00000
2149	2000.04.27 23:24	modify	717	200.00	0.57831	0.57331	0.58831
2150	2000.04.27 23:24	close	716	200.00	0.57831	0.58380	0.56880	13257.73	9691615.38
2151	2000.04.27 23:26	sell	718	200.00	0.57880	0.00000	0.00000
2152	2000.04.27 23:26	modify	718	200.00	0.57880	0.58380	0.56880
2153	2000.04.27 23:26	close	717	200.00	0.57880	0.57331	0.58831	13256.26	9704871.64
2154	2000.04.27 23:36	buy	719	200.00	0.57831	0.00000	0.00000
2155	2000.04.27 23:36	modify	719	200.00	0.57831	0.57331	0.58831
2156	2000.04.27 23:36	close	718	200.00	0.57831	0.58380	0.56880	13257.73	9718129.37
2157	2000.04.27 23:39	sell	720	200.00	0.57890	0.00000	0.00000
2158	2000.04.27 23:39	modify	720	200.00	0.57890	0.58390	0.56890
2159	2000.04.27 23:39	close	719	200.00	0.57890	0.57331	0.58831	15961.62	9734090.99
2160	2000.04.27 23:41	buy	721	200.00	0.57827	0.00000	0.00000
2161	2000.04.27 23:41	modify	721	200.00	0.57827	0.57327	0.58827
2162	2000.04.27 23:41	close	720	200.00	0.57827	0.58390	0.56890	17045.66	9751136.65
2163	2000.04.27 23:46	sell	722	200.00	0.57880	0.00000	0.00000
2164	2000.04.27 23:46	modify	722	200.00	0.57880	0.58380	0.56880
2165	2000.04.27 23:46	close	721	200.00	0.57880	0.57327	0.58827	14338.41	9765475.06
2166	2000.04.27 23:46	buy	723	200.00	0.57827	0.00000	0.00000
2167	2000.04.27 23:46	modify	723	200.00	0.57827	0.57327	0.58827
2168	2000.04.27 23:46	close	722	200.00	0.57827	0.58380	0.56880	14340.00	9779815.06
2169	2000.04.27 23:48	sell	724	200.00	0.57880	0.00000	0.00000
2170	2000.04.27 23:48	modify	724	200.00	0.57880	0.58380	0.56880
2171	2000.04.27 23:48	close	723	200.00	0.57880	0.57327	0.58827	14338.41	9794153.47
2172	2000.04.28 00:39	buy	725	200.00	0.57827	0.00000	0.00000
2173	2000.04.28 00:39	modify	725	200.00	0.57827	0.57327	0.58827
2174	2000.04.28 00:39	close	724	200.00	0.57827	0.58380	0.56880	14089.76	9808243.23
2175	2000.04.28 00:39	sell	726	200.00	0.57941	0.00000	0.00000
2176	2000.04.28 00:39	modify	726	200.00	0.57941	0.58441	0.56941
2177	2000.04.28 00:39	close	725	200.00	0.57941	0.57327	0.58827	30841.11	9839084.34
2178	2000.04.28 00:51	buy	727	200.00	0.57913	0.00000	0.00000
2179	2000.04.28 00:51	modify	727	200.00	0.57913	0.57413	0.58913
2180	2000.04.28 00:51	close	726	200.00	0.57913	0.58441	0.56941	7575.85	9846660.19
2181	2000.04.28 00:54	sell	728	200.00	0.57960	0.00000	0.00000
2182	2000.04.28 00:54	modify	728	200.00	0.57960	0.58460	0.56960
2183	2000.04.28 00:54	close	727	200.00	0.57960	0.57413	0.58913	12715.19	9859375.38
2184	2000.04.28 01:31	close	728	200.00	0.57917	0.58460	0.56960	11634.34	9871009.72
2185	2000.04.28 23:00	sell	729	200.00	0.58780	0.00000	0.00000
2186	2000.04.28 23:00	modify	729	200.00	0.58780	0.59280	0.57780
2187	2000.04.28 23:08	buy	730	200.00	0.58707	0.00000	0.00000
2188	2000.04.28 23:08	modify	730	200.00	0.58707	0.58207	0.59707
2189	2000.04.28 23:08	close	729	200.00	0.58707	0.59280	0.57780	19751.32	9890761.04
2190	2000.04.28 23:11	sell	731	200.00	0.58830	0.00000	0.00000
2191	2000.04.28 23:11	modify	731	200.00	0.58830	0.59330	0.57830
2192	2000.04.28 23:11	close	730	200.00	0.58830	0.58207	0.59707	33275.93	9924036.97
2193	2000.04.28 23:48	buy	732	200.00	0.58747	0.00000	0.00000
2194	2000.04.28 23:48	modify	732	200.00	0.58747	0.58247	0.59747
2195	2000.04.28 23:48	close	731	200.00	0.58747	0.59330	0.57830	22456.98	9946493.95
2196	2000.05.01 03:55	close	732	200.00	0.58580	0.58247	0.59747	-46504.15	9899989.80
2197	2000.05.01 23:15	buy	733	200.00	0.58927	0.00000	0.00000
2198	2000.05.01 23:15	modify	733	200.00	0.58927	0.58427	0.59927
2199	2000.05.01 23:42	sell	734	200.00	0.58970	0.00000	0.00000
2200	2000.05.01 23:42	modify	734	200.00	0.58970	0.59470	0.57970
2201	2000.05.01 23:42	close	733	200.00	0.58970	0.58427	0.59927	11633.05	9911622.85
2202	2000.05.01 23:47	buy	735	200.00	0.58927	0.00000	0.00000
2203	2000.05.01 23:47	modify	735	200.00	0.58927	0.58427	0.59927
2204	2000.05.01 23:47	close	734	200.00	0.58927	0.59470	0.57970	11634.34	9923257.19
2205	2000.05.02 00:08	sell	736	200.00	0.58963	0.00000	0.00000
2206	2000.05.02 00:08	modify	736	200.00	0.58963	0.59463	0.57963
2207	2000.05.02 00:08	close	735	200.00	0.58963	0.58427	0.59927	8414.66	9931671.85
2208	2000.05.02 01:14	close	736	200.00	0.58917	0.59463	0.57963	12446.04	9944117.89
2209	2000.05.02 23:00	sell	737	200.00	0.58300	0.00000	0.00000
2210	2000.05.02 23:00	modify	737	200.00	0.58300	0.58800	0.57300
2211	2000.05.03 00:55	buy	738	200.00	0.58287	0.00000	0.00000
2212	2000.05.03 00:55	modify	738	200.00	0.58287	0.57787	0.59287
2213	2000.05.03 00:55	close	737	200.00	0.58287	0.58800	0.57300	3267.12	9947385.01
2214	2000.05.03 01:06	close	738	200.00	0.58340	0.57787	0.59287	14338.41	9961723.42
2215	2000.05.03 23:00	sell	739	200.00	0.57350	0.00000	0.00000
2216	2000.05.03 23:00	modify	739	200.00	0.57350	0.57850	0.56350
2217	2000.05.03 23:08	buy	740	200.00	0.57297	0.00000	0.00000
2218	2000.05.03 23:08	modify	740	200.00	0.57297	0.56797	0.58297
2219	2000.05.03 23:08	close	739	200.00	0.57297	0.57850	0.56350	14340.00	9976063.42
2220	2000.05.03 23:09	sell	741	200.00	0.57340	0.00000	0.00000
2221	2000.05.03 23:09	modify	741	200.00	0.57340	0.57840	0.56340
2222	2000.05.03 23:09	close	740	200.00	0.57340	0.56797	0.58297	11633.05	9987696.47
2223	2000.05.03 23:30	buy	742	200.00	0.57317	0.00000	0.00000
2224	2000.05.03 23:30	modify	742	200.00	0.57317	0.56817	0.58317
2225	2000.05.03 23:30	close	741	200.00	0.57317	0.57840	0.56340	6223.02	9993919.49
2226	2000.05.03 23:31	sell	743	200.00	0.57360	0.00000	0.00000
2227	2000.05.03 23:31	modify	743	200.00	0.57360	0.57860	0.56360
2228	2000.05.03 23:31	close	742	200.00	0.57360	0.56817	0.58317	11633.05	10005552.54
2229	2000.05.03 23:53	buy	744	200.00	0.57317	0.00000	0.00000
2230	2000.05.03 23:53	modify	744	200.00	0.57317	0.56817	0.58317
2231	2000.05.03 23:53	close	743	200.00	0.57317	0.57860	0.56360	11634.34	10017186.88
2232	2000.05.03 23:54	sell	745	200.00	0.57370	0.00000	0.00000
2233	2000.05.03 23:54	modify	745	200.00	0.57370	0.57870	0.56370
2234	2000.05.03 23:54	close	744	200.00	0.57370	0.56817	0.58317	14338.41	10031525.29
2235	2000.05.04 00:37	buy	746	200.00	0.57325	0.00000	0.00000
2236	2000.05.04 00:37	modify	746	200.00	0.57325	0.56825	0.58325
2237	2000.05.04 00:37	close	745	200.00	0.57325	0.57870	0.56370	11424.75	10042950.04
2238	2000.05.04 00:41	sell	747	200.00	0.57380	0.00000	0.00000
2239	2000.05.04 00:41	modify	747	200.00	0.57380	0.57880	0.56380
2240	2000.05.04 00:41	close	746	200.00	0.57380	0.56825	0.58325	14879.48	10057829.52
2241	2000.05.04 00:44	buy	748	200.00	0.57327	0.00000	0.00000
2242	2000.05.04 00:44	modify	748	200.00	0.57327	0.56827	0.58327
2243	2000.05.04 00:44	close	747	200.00	0.57327	0.57880	0.56380	14340.00	10072169.52
2244	2000.05.04 00:57	sell	749	200.00	0.57390	0.00000	0.00000
2245	2000.05.04 00:57	modify	749	200.00	0.57390	0.57890	0.56390
2246	2000.05.04 00:57	close	748	200.00	0.57390	0.56827	0.58327	17043.77	10089213.29
2247	2000.05.04 01:47	close	749	200.00	0.57317	0.57890	0.56390	19751.32	10108964.61
2248	2000.05.04 23:15	sell	750	200.00	0.57770	0.00000	0.00000
2249	2000.05.04 23:15	modify	750	200.00	0.57770	0.58270	0.56770
2250	2000.05.05 00:09	buy	751	200.00	0.57727	0.00000	0.00000
2251	2000.05.05 00:09	modify	751	200.00	0.57727	0.57227	0.58727
2252	2000.05.05 00:09	close	750	200.00	0.57727	0.58270	0.56770	11384.10	10120348.71
2253	2000.05.05 00:09	sell	752	200.00	0.57769	0.00000	0.00000
2254	2000.05.05 00:09	modify	752	200.00	0.57769	0.58269	0.56769
2255	2000.05.05 00:09	close	751	200.00	0.57769	0.57227	0.58727	11362.51	10131711.22
2256	2000.05.05 00:10	buy	753	200.00	0.57727	0.00000	0.00000
2257	2000.05.05 00:10	modify	753	200.00	0.57727	0.57227	0.58727
2258	2000.05.05 00:10	close	752	200.00	0.57727	0.58269	0.56769	11363.77	10143074.99
2259	2000.05.05 00:11	sell	754	200.00	0.57780	0.00000	0.00000
2260	2000.05.05 00:11	modify	754	200.00	0.57780	0.58280	0.56780
2261	2000.05.05 00:11	close	753	200.00	0.57780	0.57227	0.58727	14338.41	10157413.40
2262	2000.05.05 01:20	close	754	200.00	0.57767	0.58280	0.56780	3517.36	10160930.76
2263	2000.05.05 23:00	buy	755	200.00	0.58637	0.00000	0.00000
2264	2000.05.05 23:00	modify	755	200.00	0.58637	0.58137	0.59637
2265	2000.05.08 00:35	sell	756	200.00	0.58710	0.00000	0.00000
2266	2000.05.08 00:35	modify	756	200.00	0.58710	0.59210	0.57710
2267	2000.05.08 00:35	close	755	200.00	0.58710	0.58137	0.59637	18424.49	10179355.25
2268	2000.05.08 04:14	close	756	200.00	0.58837	0.59210	0.57710	-34361.88	10144993.37
2269	2000.05.08 23:13	buy	757	200.00	0.58487	0.00000	0.00000
2270	2000.05.08 23:13	modify	757	200.00	0.58487	0.57987	0.59487
2271	2000.05.09 00:16	sell	758	200.00	0.58550	0.00000	0.00000
2272	2000.05.09 00:16	modify	758	200.00	0.58550	0.59050	0.57550
2273	2000.05.09 00:16	close	757	200.00	0.58550	0.57987	0.59487	15719.13	10160712.50
2274	2000.05.09 01:45	close	758	200.00	0.58547	0.59050	0.57550	811.70	10161524.20
2275	2000.05.09 23:00	sell	759	200.00	0.59270	0.00000	0.00000
2276	2000.05.09 23:00	modify	759	200.00	0.59270	0.59770	0.58270
2277	2000.05.10 00:10	buy	760	200.00	0.59297	0.00000	0.00000
2278	2000.05.10 00:10	modify	760	200.00	0.59297	0.58797	0.60297
2279	2000.05.10 00:10	close	759	200.00	0.59297	0.59770	0.58270	-7555.52	10153968.68
2280	2000.05.10 01:32	close	760	200.00	0.59270	0.58797	0.60297	-7304.47	10146664.21
2281	2000.05.10 23:01	buy	761	200.00	0.59977	0.00000	0.00000
2282	2000.05.10 23:01	modify	761	200.00	0.59977	0.59477	0.60977
2283	2000.05.10 23:12	sell	762	200.00	0.60034	0.00000	0.00000
2284	2000.05.10 23:12	modify	762	200.00	0.60034	0.60534	0.59034
2285	2000.05.10 23:12	close	761	200.00	0.60034	0.59477	0.60977	15420.55	10162084.76
2286	2000.05.10 23:13	buy	763	200.00	0.59957	0.00000	0.00000
2287	2000.05.10 23:13	modify	763	200.00	0.59957	0.59457	0.60957
2288	2000.05.10 23:13	close	762	200.00	0.59957	0.60534	0.59034	20833.58	10182918.34
2289	2000.05.10 23:18	sell	764	200.00	0.60030	0.00000	0.00000
2290	2000.05.10 23:18	modify	764	200.00	0.60030	0.60530	0.59030
2291	2000.05.10 23:18	close	763	200.00	0.60030	0.59457	0.60957	19749.13	10202667.47
2292	2000.05.10 23:18	buy	765	200.00	0.59937	0.00000	0.00000
2293	2000.05.10 23:18	modify	765	200.00	0.59937	0.59437	0.60937
2294	2000.05.10 23:18	close	764	200.00	0.59937	0.60530	0.59030	25162.64	10227830.11
2295	2000.05.10 23:19	sell	766	200.00	0.60006	0.00000	0.00000
2296	2000.05.10 23:19	modify	766	200.00	0.60006	0.60506	0.59006
2297	2000.05.10 23:19	close	765	200.00	0.60006	0.59437	0.60937	18666.99	10246497.10
2298	2000.05.10 23:19	buy	767	200.00	0.59927	0.00000	0.00000
2299	2000.05.10 23:19	modify	767	200.00	0.59927	0.59427	0.60927
2300	2000.05.10 23:19	close	766	200.00	0.59927	0.60506	0.59006	21374.72	10267871.82
2301	2000.05.10 23:20	sell	768	200.00	0.60073	0.00000	0.00000
2302	2000.05.10 23:20	modify	768	200.00	0.60073	0.60573	0.59073
2303	2000.05.10 23:20	close	767	200.00	0.60073	0.59427	0.60927	39498.26	10307370.08
2304	2000.05.10 23:20	buy	769	200.00	0.59946	0.00000	0.00000
2305	2000.05.10 23:20	modify	769	200.00	0.59946	0.59446	0.60946
2306	2000.05.10 23:20	close	768	200.00	0.59946	0.60573	0.59073	34361.88	10341731.96
2307	2000.05.10 23:21	sell	770	200.00	0.60009	0.00000	0.00000
2308	2000.05.10 23:21	modify	770	200.00	0.60009	0.60509	0.59009
2309	2000.05.10 23:21	close	769	200.00	0.60009	0.59446	0.60946	17043.76	10358775.72
2310	2000.05.10 23:21	buy	771	200.00	0.59939	0.00000	0.00000
2311	2000.05.10 23:21	modify	771	200.00	0.59939	0.59439	0.60939
2312	2000.05.10 23:21	close	770	200.00	0.59939	0.60509	0.59009	18939.62	10377715.34
2313	2000.05.10 23:24	sell	772	200.00	0.59996	0.00000	0.00000
2314	2000.05.10 23:24	modify	772	200.00	0.59996	0.60496	0.58996
2315	2000.05.10 23:24	close	771	200.00	0.59996	0.59439	0.60939	15420.56	10393135.90
2316	2000.05.10 23:25	buy	773	200.00	0.59967	0.00000	0.00000
2317	2000.05.10 23:25	modify	773	200.00	0.59967	0.59467	0.60967
2318	2000.05.10 23:25	close	772	200.00	0.59967	0.60496	0.58996	7846.42	10400982.32
2319	2000.05.10 23:44	sell	774	200.00	0.59977	0.00000	0.00000
2320	2000.05.10 23:44	modify	774	200.00	0.59977	0.60477	0.58977
2321	2000.05.10 23:44	close	773	200.00	0.59977	0.59467	0.60967	2705.36	10403687.68
2322	2000.05.10 23:45	buy	775	200.00	0.59897	0.00000	0.00000
2323	2000.05.10 23:45	modify	775	200.00	0.59897	0.59397	0.60897
2324	2000.05.10 23:45	close	774	200.00	0.59897	0.60477	0.58977	21645.28	10425332.96
2325	2000.05.10 23:45	sell	776	200.00	0.60070	0.00000	0.00000
2326	2000.05.10 23:45	modify	776	200.00	0.60070	0.60570	0.59070
2327	2000.05.10 23:45	close	775	200.00	0.60070	0.59397	0.60897	46802.73	10472135.69
2328	2000.05.10 23:46	buy	777	200.00	0.59897	0.00000	0.00000
2329	2000.05.10 23:46	modify	777	200.00	0.59897	0.59397	0.60897
2330	2000.05.10 23:46	close	776	200.00	0.59897	0.60570	0.59070	46807.92	10518943.61
2331	2000.05.10 23:46	sell	778	200.00	0.59960	0.00000	0.00000
2332	2000.05.10 23:46	modify	778	200.00	0.59960	0.60460	0.58960
2333	2000.05.10 23:46	close	777	200.00	0.59960	0.59397	0.60897	17043.77	10535987.38
2334	2000.05.10 23:46	buy	779	200.00	0.59908	0.00000	0.00000
2335	2000.05.10 23:46	modify	779	200.00	0.59908	0.59408	0.60908
2336	2000.05.10 23:46	close	778	200.00	0.59908	0.60460	0.58960	14069.43	10550056.81
2337	2000.05.11 00:04	sell	780	200.00	0.60012	0.00000	0.00000
2338	2000.05.11 00:04	modify	780	200.00	0.60012	0.60512	0.59012
2339	2000.05.11 00:04	close	779	200.00	0.60012	0.59408	0.60908	24161.82	10574218.63
2340	2000.05.11 00:04	buy	781	200.00	0.59877	0.00000	0.00000
2341	2000.05.11 00:04	modify	781	200.00	0.59877	0.59377	0.60877
2342	2000.05.11 00:04	close	780	200.00	0.59877	0.60512	0.59012	36526.41	10610745.04
2343	2000.05.11 00:38	sell	782	200.00	0.59890	0.00000	0.00000
2344	2000.05.11 00:38	modify	782	200.00	0.59890	0.60390	0.58890
2345	2000.05.11 00:38	close	781	200.00	0.59890	0.59377	0.60877	3516.97	10614262.01
2346	2000.05.11 01:18	close	782	200.00	0.59847	0.60390	0.58890	11634.34	10625896.35
2347	2000.05.11 23:00	sell	783	200.00	0.59940	0.00000	0.00000
2348	2000.05.11 23:00	modify	783	200.00	0.59940	0.60440	0.58940
2349	2000.05.11 23:28	buy	784	200.00	0.59887	0.00000	0.00000
2350	2000.05.11 23:28	modify	784	200.00	0.59887	0.59387	0.60887
2351	2000.05.11 23:28	close	783	200.00	0.59887	0.60440	0.58940	14340.00	10640236.35
2352	2000.05.11 23:33	sell	785	200.00	0.59940	0.00000	0.00000
2353	2000.05.11 23:33	modify	785	200.00	0.59940	0.60440	0.58940
2354	2000.05.11 23:33	close	784	200.00	0.59940	0.59387	0.60887	14338.41	10654574.76
2355	2000.05.11 23:37	buy	786	200.00	0.59887	0.00000	0.00000
2356	2000.05.11 23:37	modify	786	200.00	0.59887	0.59387	0.60887
2357	2000.05.11 23:37	close	785	200.00	0.59887	0.60440	0.58940	14340.00	10668914.76
2358	2000.05.11 23:37	sell	787	200.00	0.59950	0.00000	0.00000
2359	2000.05.11 23:37	modify	787	200.00	0.59950	0.60450	0.58950
2360	2000.05.11 23:37	close	786	200.00	0.59950	0.59387	0.60887	17043.77	10685958.53
2361	2000.05.11 23:59	buy	788	200.00	0.59907	0.00000	0.00000
2362	2000.05.11 23:59	modify	788	200.00	0.59907	0.59407	0.60907
2363	2000.05.11 23:59	close	787	200.00	0.59907	0.60450	0.58950	11634.34	10697592.87
2364	2000.05.12 00:05	sell	789	200.00	0.59950	0.00000	0.00000
2365	2000.05.12 00:05	modify	789	200.00	0.59950	0.60450	0.58950
2366	2000.05.12 00:05	close	788	200.00	0.59950	0.59407	0.60907	10308.41	10707901.28
2367	2000.05.12 01:49	close	789	200.00	0.59987	0.60450	0.58950	-10010.94	10697890.34
2368	2000.05.12 23:07	sell	790	200.00	0.60610	0.00000	0.00000
2369	2000.05.12 23:07	modify	790	200.00	0.60610	0.61110	0.59610
2370	2000.05.12 23:08	buy	791	200.00	0.60570	0.00000	0.00000
2371	2000.05.12 23:08	modify	791	200.00	0.60570	0.60070	0.61570
2372	2000.05.12 23:08	close	790	200.00	0.60570	0.61110	0.59610	10822.64	10708712.98
2373	2000.05.12 23:13	sell	792	200.00	0.60620	0.00000	0.00000
2374	2000.05.12 23:13	modify	792	200.00	0.60620	0.61120	0.59620
2375	2000.05.12 23:13	close	791	200.00	0.60620	0.60070	0.61570	13526.80	10722239.78
2376	2000.05.15 00:02	buy	793	200.00	0.60317	0.00000	0.00000
2377	2000.05.15 00:02	modify	793	200.00	0.60317	0.59817	0.61317
2378	2000.05.15 00:02	close	792	200.00	0.60317	0.61120	0.59620	81731.26	10803971.04
2379	2000.05.15 01:16	close	793	200.00	0.60450	0.59817	0.61317	35981.29	10839952.33
2380	2000.05.15 23:01	sell	794	200.00	0.60600	0.00000	0.00000
2381	2000.05.15 23:01	modify	794	200.00	0.60600	0.61100	0.59600
2382	2000.05.15 23:05	buy	795	200.00	0.60497	0.00000	0.00000
2383	2000.05.15 23:05	modify	795	200.00	0.60497	0.59997	0.61497
2384	2000.05.15 23:05	close	794	200.00	0.60497	0.61100	0.59600	27868.30	10867820.63
2385	2000.05.15 23:05	sell	796	200.00	0.60560	0.00000	0.00000
2386	2000.05.15 23:05	modify	796	200.00	0.60560	0.61060	0.59560
2387	2000.05.15 23:05	close	795	200.00	0.60560	0.59997	0.61497	17043.77	10884864.40
2388	2000.05.15 23:06	buy	797	200.00	0.60497	0.00000	0.00000
2389	2000.05.15 23:06	modify	797	200.00	0.60497	0.59997	0.61497
2390	2000.05.15 23:06	close	796	200.00	0.60497	0.61060	0.59560	17045.66	10901910.06
2391	2000.05.15 23:09	sell	798	200.00	0.60550	0.00000	0.00000
2392	2000.05.15 23:09	modify	798	200.00	0.60550	0.61050	0.59550
2393	2000.05.15 23:09	close	797	200.00	0.60550	0.59997	0.61497	14338.41	10916248.47
2394	2000.05.15 23:23	buy	799	200.00	0.60497	0.00000	0.00000
2395	2000.05.15 23:23	modify	799	200.00	0.60497	0.59997	0.61497
2396	2000.05.15 23:23	close	798	200.00	0.60497	0.61050	0.59550	14340.00	10930588.47
2397	2000.05.15 23:34	sell	800	200.00	0.60540	0.00000	0.00000
2398	2000.05.15 23:34	modify	800	200.00	0.60540	0.61040	0.59540
2399	2000.05.15 23:34	close	799	200.00	0.60540	0.59997	0.61497	11633.05	10942221.52
2400	2000.05.15 23:53	buy	801	200.00	0.60277	0.00000	0.00000
2401	2000.05.15 23:53	modify	801	200.00	0.60277	0.59777	0.61277
2402	2000.05.15 23:53	close	800	200.00	0.60277	0.61040	0.59540	71158.86	11013380.38
2403	2000.05.16 00:36	sell	802	200.00	0.60433	0.00000	0.00000
2404	2000.05.16 00:36	modify	802	200.00	0.60433	0.60933	0.59433
2405	2000.05.16 00:36	close	801	200.00	0.60433	0.59777	0.61277	40878.98	11054259.36
2406	2000.05.16 00:36	buy	803	200.00	0.60377	0.00000	0.00000
2407	2000.05.16 00:36	modify	803	200.00	0.60377	0.59877	0.61377
2408	2000.05.16 00:36	close	802	200.00	0.60377	0.60933	0.59433	15151.70	11069411.06
2409	2000.05.16 00:40	sell	804	200.00	0.60440	0.00000	0.00000
2410	2000.05.16 00:40	modify	804	200.00	0.60440	0.60940	0.59440
2411	2000.05.16 00:40	close	803	200.00	0.60440	0.59877	0.61377	17043.77	11086454.83
2412	2000.05.16 00:44	buy	805	200.00	0.60387	0.00000	0.00000
2413	2000.05.16 00:44	modify	805	200.00	0.60387	0.59887	0.61387
2414	2000.05.16 00:44	close	804	200.00	0.60387	0.60940	0.59440	14340.00	11100794.83
2415	2000.05.16 00:48	sell	806	200.00	0.60440	0.00000	0.00000
2416	2000.05.16 00:48	modify	806	200.00	0.60440	0.60940	0.59440
2417	2000.05.16 00:48	close	805	200.00	0.60440	0.59887	0.61387	14338.41	11115133.24
2418	2000.05.16 00:50	buy	807	200.00	0.60387	0.00000	0.00000
2419	2000.05.16 00:50	modify	807	200.00	0.60387	0.59887	0.61387
2420	2000.05.16 00:50	close	806	200.00	0.60387	0.60940	0.59440	14340.00	11129473.24
2421	2000.05.16 00:56	sell	808	200.00	0.60420	0.00000	0.00000
2422	2000.05.16 00:56	modify	808	200.00	0.60420	0.60920	0.59420
2423	2000.05.16 00:56	close	807	200.00	0.60420	0.59887	0.61387	8927.69	11138400.93
2424	2000.05.16 00:57	buy	809	200.00	0.60367	0.00000	0.00000
2425	2000.05.16 00:57	modify	809	200.00	0.60367	0.59867	0.61367
2426	2000.05.16 00:57	close	808	200.00	0.60367	0.60920	0.59420	14340.00	11152740.93
2427	2000.05.16 01:03	close	809	200.00	0.60430	0.59867	0.61367	17043.77	11169784.70
2428	2000.05.16 23:04	buy	810	200.00	0.60287	0.00000	0.00000
2429	2000.05.16 23:04	modify	810	200.00	0.60287	0.59787	0.61287
2430	2000.05.16 23:24	sell	811	200.00	0.60320	0.00000	0.00000
2431	2000.05.16 23:24	modify	811	200.00	0.60320	0.60820	0.59320
2432	2000.05.16 23:24	close	810	200.00	0.60320	0.59787	0.61287	8927.69	11178712.39
2433	2000.05.16 23:46	buy	812	200.00	0.60267	0.00000	0.00000
2434	2000.05.16 23:46	modify	812	200.00	0.60267	0.59767	0.61267
2435	2000.05.16 23:46	close	811	200.00	0.60267	0.60820	0.59320	14340.00	11193052.39
2436	2000.05.17 00:09	sell	813	200.00	0.60310	0.00000	0.00000
2437	2000.05.17 00:09	modify	813	200.00	0.60310	0.60810	0.59310
2438	2000.05.17 00:09	close	812	200.00	0.60310	0.59767	0.61267	10308.41	11203360.80
2439	2000.05.17 01:14	close	813	200.00	0.60277	0.60810	0.59310	8928.68	11212289.48
2440	2000.05.17 23:02	sell	814	200.00	0.59892	0.00000	0.00000
2441	2000.05.17 23:02	modify	814	200.00	0.59892	0.60392	0.58892
2442	2000.05.17 23:14	buy	815	200.00	0.59837	0.00000	0.00000
2443	2000.05.17 23:14	modify	815	200.00	0.59837	0.59337	0.60837
2444	2000.05.17 23:14	close	814	200.00	0.59837	0.60392	0.58892	14881.13	11227170.61
2445	2000.05.17 23:24	sell	816	200.00	0.59919	0.00000	0.00000
2446	2000.05.17 23:24	modify	816	200.00	0.59919	0.60419	0.58919
2447	2000.05.17 23:24	close	815	200.00	0.59919	0.59337	0.60837	22183.95	11249354.56
2448	2000.05.17 23:24	buy	817	200.00	0.59827	0.00000	0.00000
2449	2000.05.17 23:24	modify	817	200.00	0.59827	0.59327	0.60827
2450	2000.05.17 23:24	close	816	200.00	0.59827	0.60419	0.58919	24892.07	11274246.63
2451	2000.05.17 23:27	sell	818	200.00	0.59885	0.00000	0.00000
2452	2000.05.17 23:27	modify	818	200.00	0.59885	0.60385	0.58885
2453	2000.05.17 23:27	close	817	200.00	0.59885	0.59327	0.60827	15691.09	11289937.72
2454	2000.05.17 23:34	buy	819	200.00	0.59827	0.00000	0.00000
2455	2000.05.17 23:34	modify	819	200.00	0.59827	0.59327	0.60827
2456	2000.05.17 23:34	close	818	200.00	0.59827	0.60385	0.58885	15692.83	11305630.55
2457	2000.05.17 23:41	sell	820	200.00	0.59860	0.00000	0.00000
2458	2000.05.17 23:41	modify	820	200.00	0.59860	0.60360	0.58860
2459	2000.05.17 23:41	close	819	200.00	0.59860	0.59327	0.60827	8927.69	11314558.24
2460	2000.05.17 23:42	buy	821	200.00	0.59797	0.00000	0.00000
2461	2000.05.17 23:42	modify	821	200.00	0.59797	0.59297	0.60797
2462	2000.05.17 23:42	close	820	200.00	0.59797	0.60360	0.58860	17045.66	11331603.90
2463	2000.05.17 23:45	sell	822	200.00	0.59890	0.00000	0.00000
2464	2000.05.17 23:45	modify	822	200.00	0.59890	0.60390	0.58890
2465	2000.05.17 23:45	close	821	200.00	0.59890	0.59297	0.60797	25159.85	11356763.75
2466	2000.05.17 23:45	buy	823	200.00	0.59807	0.00000	0.00000
2467	2000.05.17 23:45	modify	823	200.00	0.59807	0.59307	0.60807
2468	2000.05.17 23:45	close	822	200.00	0.59807	0.60390	0.58890	22456.98	11379220.73
2469	2000.05.17 23:46	sell	824	200.00	0.59865	0.00000	0.00000
2470	2000.05.17 23:46	modify	824	200.00	0.59865	0.60365	0.58865
2471	2000.05.17 23:46	close	823	200.00	0.59865	0.59307	0.60807	15691.09	11394911.82
2472	2000.05.17 23:47	buy	825	200.00	0.59817	0.00000	0.00000
2473	2000.05.17 23:47	modify	825	200.00	0.59817	0.59317	0.60817
2474	2000.05.17 23:47	close	824	200.00	0.59817	0.60365	0.58865	12987.17	11407898.99
2475	2000.05.17 23:55	sell	826	200.00	0.59865	0.00000	0.00000
2476	2000.05.17 23:55	modify	826	200.00	0.59865	0.60365	0.58865
2477	2000.05.17 23:55	close	825	200.00	0.59865	0.59317	0.60817	12985.73	11420884.72
2478	2000.05.18 00:07	buy	827	200.00	0.59807	0.00000	0.00000
2479	2000.05.18 00:07	modify	827	200.00	0.59807	0.59307	0.60807
2480	2000.05.18 00:07	close	826	200.00	0.59807	0.60365	0.58865	14942.11	11435826.83
2481	2000.05.18 00:20	sell	828	200.00	0.59880	0.00000	0.00000
2482	2000.05.18 00:20	modify	828	200.00	0.59880	0.60380	0.58880
2483	2000.05.18 00:20	close	827	200.00	0.59880	0.59307	0.60807	19749.13	11455575.96
2484	2000.05.18 00:50	buy	829	200.00	0.59807	0.00000	0.00000
2485	2000.05.18 00:50	modify	829	200.00	0.59807	0.59307	0.60807
2486	2000.05.18 00:50	close	828	200.00	0.59807	0.60380	0.58880	19751.32	11475327.28
2487	2000.05.18 00:51	sell	830	200.00	0.59870	0.00000	0.00000
2488	2000.05.18 00:51	modify	830	200.00	0.59870	0.60370	0.58870
2489	2000.05.18 00:51	close	829	200.00	0.59870	0.59307	0.60807	17043.77	11492371.05
2490	2000.05.18 01:01	close	830	200.00	0.59809	0.60370	0.58870	16504.53	11508875.58
2491	2000.05.18 23:01	sell	831	200.00	0.60330	0.00000	0.00000
2492	2000.05.18 23:01	modify	831	200.00	0.60330	0.60830	0.59330
2493	2000.05.18 23:18	buy	832	200.00	0.60277	0.00000	0.00000
2494	2000.05.18 23:18	modify	832	200.00	0.60277	0.59777	0.61277
2495	2000.05.18 23:18	close	831	200.00	0.60277	0.60830	0.59330	14340.00	11523215.58
2496	2000.05.18 23:27	sell	833	200.00	0.60350	0.00000	0.00000
2497	2000.05.18 23:27	modify	833	200.00	0.60350	0.60850	0.59350
2498	2000.05.18 23:27	close	832	200.00	0.60350	0.59777	0.61277	19749.13	11542964.71
2499	2000.05.19 01:33	close	833	200.00	0.60337	0.60850	0.59350	3267.12	11546231.83
2500	2000.05.19 23:02	buy	834	200.00	0.60337	0.00000	0.00000
2501	2000.05.19 23:02	modify	834	200.00	0.60337	0.59837	0.61337
2502	2000.05.19 23:50	sell	835	200.00	0.60350	0.00000	0.00000
2503	2000.05.19 23:50	modify	835	200.00	0.60350	0.60850	0.59350
2504	2000.05.19 23:50	close	834	200.00	0.60350	0.59837	0.61337	3516.97	11549748.80
2505	2000.05.22 00:18	buy	836	200.00	0.60327	0.00000	0.00000
2506	2000.05.22 00:18	modify	836	200.00	0.60327	0.59827	0.61327
2507	2000.05.22 00:18	close	835	200.00	0.60327	0.60850	0.59350	5972.78	11555721.58
2508	2000.05.22 00:19	sell	837	200.00	0.60390	0.00000	0.00000
2509	2000.05.22 00:19	modify	837	200.00	0.60390	0.60890	0.59390
2510	2000.05.22 00:19	close	836	200.00	0.60390	0.59827	0.61327	17043.77	11572765.35
2511	2000.05.22 00:32	buy	838	200.00	0.60337	0.00000	0.00000
2512	2000.05.22 00:32	modify	838	200.00	0.60337	0.59837	0.61337
2513	2000.05.22 00:32	close	837	200.00	0.60337	0.60890	0.59390	14340.00	11587105.35
2514	2000.05.22 00:38	sell	839	200.00	0.60380	0.00000	0.00000
2515	2000.05.22 00:38	modify	839	200.00	0.60380	0.60880	0.59380
2516	2000.05.22 00:38	close	838	200.00	0.60380	0.59837	0.61337	11633.05	11598738.40
2517	2000.05.22 00:43	buy	840	200.00	0.60337	0.00000	0.00000
2518	2000.05.22 00:43	modify	840	200.00	0.60337	0.59837	0.61337
2519	2000.05.22 00:43	close	839	200.00	0.60337	0.60880	0.59380	11634.34	11610372.74
2520	2000.05.22 00:45	sell	841	200.00	0.60381	0.00000	0.00000
2521	2000.05.22 00:45	modify	841	200.00	0.60381	0.60881	0.59381
2522	2000.05.22 00:45	close	840	200.00	0.60381	0.59837	0.61337	11903.59	11622276.33
2523	2000.05.22 00:58	buy	842	200.00	0.60338	0.00000	0.00000
2524	2000.05.22 00:58	modify	842	200.00	0.60338	0.59838	0.61338
2525	2000.05.22 00:58	close	841	200.00	0.60338	0.60881	0.59381	11634.34	11633910.67
2526	2000.05.22 00:59	sell	843	200.00	0.60390	0.00000	0.00000
2527	2000.05.22 00:59	modify	843	200.00	0.60390	0.60890	0.59390
2528	2000.05.22 00:59	close	842	200.00	0.60390	0.59838	0.61338	14067.87	11647978.54
2529	2000.05.22 01:04	close	843	200.00	0.60287	0.60890	0.59390	27868.30	11675846.84
2530	2000.05.22 23:01	buy	844	200.00	0.60457	0.00000	0.00000
2531	2000.05.22 23:01	modify	844	200.00	0.60457	0.59957	0.61457
2532	2000.05.22 23:05	sell	845	200.00	0.60510	0.00000	0.00000
2533	2000.05.22 23:05	modify	845	200.00	0.60510	0.61010	0.59510
2534	2000.05.22 23:05	close	844	200.00	0.60510	0.59957	0.61457	14338.41	11690185.25
2535	2000.05.23 02:00	close	845	200.00	0.60507	0.61010	0.59510	561.46	11690746.71
2536	2000.05.23 23:01	sell	846	200.00	0.61410	0.00000	0.00000
2537	2000.05.23 23:01	modify	846	200.00	0.61410	0.61910	0.60410
2538	2000.05.23 23:49	buy	847	200.00	0.61367	0.00000	0.00000
2539	2000.05.23 23:49	modify	847	200.00	0.61367	0.60867	0.62367
2540	2000.05.23 23:49	close	846	200.00	0.61367	0.61910	0.60410	11634.34	11702381.05
2541	2000.05.23 23:49	sell	848	200.00	0.61432	0.00000	0.00000
2542	2000.05.23 23:49	modify	848	200.00	0.61432	0.61932	0.60432
2543	2000.05.23 23:49	close	847	200.00	0.61432	0.60867	0.62367	17584.84	11719965.89
2544	2000.05.23 23:51	buy	849	200.00	0.61387	0.00000	0.00000
2545	2000.05.23 23:51	modify	849	200.00	0.61387	0.60887	0.62387
2546	2000.05.23 23:51	close	848	200.00	0.61387	0.61932	0.60432	12175.47	11732141.36
2547	2000.05.24 00:01	sell	850	200.00	0.61440	0.00000	0.00000
2548	2000.05.24 00:01	modify	850	200.00	0.61440	0.61940	0.60440
2549	2000.05.24 00:01	close	849	200.00	0.61440	0.60887	0.62387	13013.77	11745155.13
2550	2000.05.24 00:12	buy	851	200.00	0.61387	0.00000	0.00000
2551	2000.05.24 00:12	modify	851	200.00	0.61387	0.60887	0.62387
2552	2000.05.24 00:12	close	850	200.00	0.61387	0.61940	0.60440	14340.00	11759495.13
2553	2000.05.24 00:12	sell	852	200.00	0.61430	0.00000	0.00000
2554	2000.05.24 00:12	modify	852	200.00	0.61430	0.61930	0.60430
2555	2000.05.24 00:12	close	851	200.00	0.61430	0.60887	0.62387	11633.05	11771128.18
2556	2000.05.24 00:17	buy	853	200.00	0.61377	0.00000	0.00000
2557	2000.05.24 00:17	modify	853	200.00	0.61377	0.60877	0.62377
2558	2000.05.24 00:17	close	852	200.00	0.61377	0.61930	0.60430	14340.00	11785468.18
2559	2000.05.24 00:17	sell	854	200.00	0.61434	0.00000	0.00000
2560	2000.05.24 00:17	modify	854	200.00	0.61434	0.61934	0.60434
2561	2000.05.24 00:17	close	853	200.00	0.61434	0.60877	0.62377	15420.55	11800888.73
2562	2000.05.24 00:28	buy	855	200.00	0.61387	0.00000	0.00000
2563	2000.05.24 00:28	modify	855	200.00	0.61387	0.60887	0.62387
2564	2000.05.24 00:28	close	854	200.00	0.61387	0.61934	0.60434	12716.60	11813605.33
2565	2000.05.24 00:31	sell	856	200.00	0.61430	0.00000	0.00000
2566	2000.05.24 00:31	modify	856	200.00	0.61430	0.61930	0.60430
2567	2000.05.24 00:31	close	855	200.00	0.61430	0.60887	0.62387	11633.05	11825238.38
2568	2000.05.24 00:35	buy	857	200.00	0.61387	0.00000	0.00000
2569	2000.05.24 00:35	modify	857	200.00	0.61387	0.60887	0.62387
2570	2000.05.24 00:35	close	856	200.00	0.61387	0.61930	0.60430	11634.34	11836872.72
2571	2000.05.24 00:37	sell	858	200.00	0.61430	0.00000	0.00000
2572	2000.05.24 00:37	modify	858	200.00	0.61430	0.61930	0.60430
2573	2000.05.24 00:37	close	857	200.00	0.61430	0.60887	0.62387	11633.05	11848505.77
2574	2000.05.24 01:20	close	858	200.00	0.61397	0.61930	0.60430	8928.68	11857434.45
2575	2000.05.24 23:00	buy	859	200.00	0.61287	0.00000	0.00000
2576	2000.05.24 23:00	modify	859	200.00	0.61287	0.60787	0.62287
2577	2000.05.24 23:48	sell	860	200.00	0.61290	0.00000	0.00000
2578	2000.05.24 23:48	modify	860	200.00	0.61290	0.61790	0.60290
2579	2000.05.24 23:48	close	859	200.00	0.61290	0.60787	0.62287	811.61	11858246.06
2580	2000.05.25 00:07	buy	861	200.00	0.61237	0.00000	0.00000
2581	2000.05.25 00:07	modify	861	200.00	0.61237	0.60737	0.62237
2582	2000.05.25 00:07	close	860	200.00	0.61237	0.61790	0.60290	13589.28	11871835.34
2583	2000.05.25 00:42	sell	862	200.00	0.61290	0.00000	0.00000
2584	2000.05.25 00:42	modify	862	200.00	0.61290	0.61790	0.60290
2585	2000.05.25 00:42	close	861	200.00	0.61290	0.60737	0.62237	14338.41	11886173.75
2586	2000.05.25 01:05	close	862	200.00	0.61237	0.61790	0.60290	14340.00	11900513.75
2587	2000.05.25 23:02	sell	863	200.00	0.62030	0.00000	0.00000
2588	2000.05.25 23:02	modify	863	200.00	0.62030	0.62530	0.61030
2589	2000.05.26 00:52	buy	864	200.00	0.62057	0.00000	0.00000
2590	2000.05.26 00:52	modify	864	200.00	0.62057	0.61557	0.63057
2591	2000.05.26 00:52	close	863	200.00	0.62057	0.62530	0.61030	-7555.52	11892958.23
2592	2000.05.26 01:58	close	864	200.00	0.62040	0.61557	0.63057	-4599.11	11888359.12
2593	2000.05.29 00:01	sell	865	200.00	0.62640	0.00000	0.00000
2594	2000.05.29 00:01	modify	865	200.00	0.62640	0.63140	0.61640
2595	2000.05.29 00:12	buy	866	200.00	0.62577	0.00000	0.00000
2596	2000.05.29 00:12	modify	866	200.00	0.62577	0.62077	0.63577
2597	2000.05.29 00:12	close	865	200.00	0.62577	0.63140	0.61640	17045.66	11905404.78
2598	2000.05.29 00:13	sell	867	200.00	0.62640	0.00000	0.00000
2599	2000.05.29 00:13	modify	867	200.00	0.62640	0.63140	0.61640
2600	2000.05.29 00:13	close	866	200.00	0.62640	0.62077	0.63577	17043.77	11922448.55
2601	2000.05.29 00:14	buy	868	200.00	0.62577	0.00000	0.00000
2602	2000.05.29 00:14	modify	868	200.00	0.62577	0.62077	0.63577
2603	2000.05.29 00:14	close	867	200.00	0.62577	0.63140	0.61640	17045.66	11939494.21
2604	2000.05.29 00:21	sell	869	200.00	0.62620	0.00000	0.00000
2605	2000.05.29 00:21	modify	869	200.00	0.62620	0.63120	0.61620
2606	2000.05.29 00:21	close	868	200.00	0.62620	0.62077	0.63577	11633.05	11951127.26
2607	2000.05.29 00:22	buy	870	200.00	0.62557	0.00000	0.00000
2608	2000.05.29 00:22	modify	870	200.00	0.62557	0.62057	0.63557
2609	2000.05.29 00:22	close	869	200.00	0.62557	0.63120	0.61620	17045.66	11968172.92
2610	2000.05.29 00:25	sell	871	200.00	0.62630	0.00000	0.00000
2611	2000.05.29 00:25	modify	871	200.00	0.62630	0.63130	0.61630
2612	2000.05.29 00:25	close	870	200.00	0.62630	0.62057	0.63557	19749.13	11987922.05
2613	2000.05.29 00:26	buy	872	200.00	0.62547	0.00000	0.00000
2614	2000.05.29 00:26	modify	872	200.00	0.62547	0.62047	0.63547
2615	2000.05.29 00:26	close	871	200.00	0.62547	0.63130	0.61630	22456.98	12010379.03
2616	2000.05.29 00:30	sell	873	200.00	0.62601	0.00000	0.00000
2617	2000.05.29 00:30	modify	873	200.00	0.62601	0.63101	0.61601
2618	2000.05.29 00:30	close	872	200.00	0.62601	0.62047	0.63547	14608.95	12024987.98
2619	2000.05.29 00:32	buy	874	200.00	0.62557	0.00000	0.00000
2620	2000.05.29 00:32	modify	874	200.00	0.62557	0.62057	0.63557
2621	2000.05.29 00:32	close	873	200.00	0.62557	0.63101	0.61601	11904.91	12036892.89
2622	2000.05.29 00:37	sell	875	200.00	0.62610	0.00000	0.00000
2623	2000.05.29 00:37	modify	875	200.00	0.62610	0.63110	0.61610
2624	2000.05.29 00:37	close	874	200.00	0.62610	0.62057	0.63557	14338.41	12051231.30
2625	2000.05.29 00:37	buy	876	200.00	0.62538	0.00000	0.00000
2626	2000.05.29 00:37	modify	876	200.00	0.62538	0.62038	0.63538
2627	2000.05.29 00:37	close	875	200.00	0.62538	0.63110	0.61610	19480.75	12070712.05
2628	2000.05.29 00:40	sell	877	200.00	0.62612	0.00000	0.00000
2629	2000.05.29 00:40	modify	877	200.00	0.62612	0.63112	0.61612
2630	2000.05.29 00:40	close	876	200.00	0.62612	0.62038	0.63538	20019.66	12090731.71
2631	2000.05.29 00:42	buy	878	200.00	0.62528	0.00000	0.00000
2632	2000.05.29 00:42	modify	878	200.00	0.62528	0.62028	0.63528
2633	2000.05.29 00:42	close	877	200.00	0.62528	0.63112	0.61612	22727.54	12113459.25
2634	2000.05.29 00:43	sell	879	200.00	0.62590	0.00000	0.00000
2635	2000.05.29 00:43	modify	879	200.00	0.62590	0.63090	0.61590
2636	2000.05.29 00:43	close	878	200.00	0.62590	0.62028	0.63528	16773.23	12130232.48
2637	2000.05.29 00:46	buy	880	200.00	0.62547	0.00000	0.00000
2638	2000.05.29 00:46	modify	880	200.00	0.62547	0.62047	0.63547
2639	2000.05.29 00:46	close	879	200.00	0.62547	0.63090	0.61590	11634.34	12141866.82
2640	2000.05.29 00:54	sell	881	200.00	0.62590	0.00000	0.00000
2641	2000.05.29 00:54	modify	881	200.00	0.62590	0.63090	0.61590
2642	2000.05.29 00:54	close	880	200.00	0.62590	0.62047	0.63547	11633.05	12153499.87
2643	2000.05.29 00:59	buy	882	200.00	0.62537	0.00000	0.00000
2644	2000.05.29 00:59	modify	882	200.00	0.62537	0.62037	0.63537
2645	2000.05.29 00:59	close	881	200.00	0.62537	0.63090	0.61590	14340.00	12167839.87
2646	2000.05.29 01:02	close	882	200.00	0.62590	0.62037	0.63537	14338.41	12182178.28
2647	2000.05.29 23:03	buy	883	200.00	0.62077	0.00000	0.00000
2648	2000.05.29 23:03	modify	883	200.00	0.62077	0.61577	0.63077
2649	2000.05.29 23:28	sell	884	200.00	0.62150	0.00000	0.00000
2650	2000.05.29 23:28	modify	884	200.00	0.62150	0.62650	0.61150
2651	2000.05.29 23:28	close	883	200.00	0.62150	0.61577	0.63077	19749.13	12201927.41
2652	2000.05.29 23:31	buy	885	200.00	0.62077	0.00000	0.00000
2653	2000.05.29 23:31	modify	885	200.00	0.62077	0.61577	0.63077
2654	2000.05.29 23:31	close	884	200.00	0.62077	0.62650	0.61150	19751.32	12221678.73
2655	2000.05.29 23:31	sell	886	200.00	0.62133	0.00000	0.00000
2656	2000.05.29 23:31	modify	886	200.00	0.62133	0.62633	0.61133
2657	2000.05.29 23:31	close	885	200.00	0.62133	0.61577	0.63077	15150.02	12236828.75
2658	2000.05.29 23:34	buy	887	200.00	0.62077	0.00000	0.00000
2659	2000.05.29 23:34	modify	887	200.00	0.62077	0.61577	0.63077
2660	2000.05.29 23:34	close	886	200.00	0.62077	0.62633	0.61133	15151.70	12251980.45
2661	2000.05.29 23:53	sell	888	200.00	0.62160	0.00000	0.00000
2662	2000.05.29 23:53	modify	888	200.00	0.62160	0.62660	0.61160
2663	2000.05.29 23:53	close	887	200.00	0.62160	0.61577	0.63077	22454.49	12274434.94
2664	2000.05.30 02:09	close	888	200.00	0.62127	0.62660	0.61160	8678.44	12283113.38
2665	2000.05.30 23:00	buy	889	200.00	0.62167	0.00000	0.00000
2666	2000.05.30 23:00	modify	889	200.00	0.62167	0.61667	0.63167
2667	2000.05.30 23:25	sell	890	200.00	0.62280	0.00000	0.00000
2668	2000.05.30 23:25	modify	890	200.00	0.62280	0.62780	0.61280
2669	2000.05.30 23:25	close	889	200.00	0.62280	0.61667	0.63167	30570.57	12313683.95
2670	2000.05.30 23:25	buy	891	200.00	0.62136	0.00000	0.00000
2671	2000.05.30 23:25	modify	891	200.00	0.62136	0.61636	0.63136
2672	2000.05.30 23:25	close	890	200.00	0.62136	0.62780	0.61280	38961.50	12352645.45
2673	2000.05.30 23:26	sell	892	200.00	0.62217	0.00000	0.00000
2674	2000.05.30 23:26	modify	892	200.00	0.62217	0.62717	0.61217
2675	2000.05.30 23:26	close	891	200.00	0.62217	0.61636	0.63136	21913.41	12374558.86
2676	2000.05.30 23:26	buy	893	200.00	0.62151	0.00000	0.00000
2677	2000.05.30 23:26	modify	893	200.00	0.62151	0.61651	0.63151
2678	2000.05.30 23:26	close	892	200.00	0.62151	0.62717	0.61217	17857.35	12392416.21
2679	2000.05.31 00:26	sell	894	200.00	0.62120	0.00000	0.00000
2680	2000.05.31 00:26	modify	894	200.00	0.62120	0.62620	0.61120
2681	2000.05.31 00:26	close	893	200.00	0.62120	0.61651	0.63151	-9711.26	12382704.95
2682	2000.05.31 00:41	buy	895	200.00	0.62117	0.00000	0.00000
2683	2000.05.31 00:41	modify	895	200.00	0.62117	0.61617	0.63117
2684	2000.05.31 00:41	close	894	200.00	0.62117	0.62620	0.61120	811.70	12383516.65
2685	2000.05.31 00:44	sell	896	200.00	0.62180	0.00000	0.00000
2686	2000.05.31 00:44	modify	896	200.00	0.62180	0.62680	0.61180
2687	2000.05.31 00:44	close	895	200.00	0.62180	0.61617	0.63117	17043.77	12400560.42
2688	2000.05.31 00:59	buy	897	200.00	0.62117	0.00000	0.00000
2689	2000.05.31 00:59	modify	897	200.00	0.62117	0.61617	0.63117
2690	2000.05.31 00:59	close	896	200.00	0.62117	0.62680	0.61180	17045.66	12417606.08
2691	2000.05.31 01:43	close	897	200.00	0.62140	0.61617	0.63117	6222.33	12423828.41
2692	2000.05.31 23:02	buy	898	200.00	0.62427	0.00000	0.00000
2693	2000.05.31 23:02	modify	898	200.00	0.62427	0.61927	0.63427
2694	2000.05.31 23:03	sell	899	200.00	0.62480	0.00000	0.00000
2695	2000.05.31 23:03	modify	899	200.00	0.62480	0.62980	0.61480
2696	2000.05.31 23:03	close	898	200.00	0.62480	0.61927	0.63427	14338.41	12438166.82
2697	2000.05.31 23:32	buy	900	200.00	0.62417	0.00000	0.00000
2698	2000.05.31 23:32	modify	900	200.00	0.62417	0.61917	0.63417
2699	2000.05.31 23:32	close	899	200.00	0.62417	0.62980	0.61480	17045.66	12455212.48
2700	2000.05.31 23:41	sell	901	200.00	0.62460	0.00000	0.00000
2701	2000.05.31 23:41	modify	901	200.00	0.62460	0.62960	0.61460
2702	2000.05.31 23:41	close	900	200.00	0.62460	0.61917	0.63417	11633.05	12466845.53
2703	2000.05.31 23:49	buy	902	200.00	0.62417	0.00000	0.00000
2704	2000.05.31 23:49	modify	902	200.00	0.62417	0.61917	0.63417
2705	2000.05.31 23:49	close	901	200.00	0.62417	0.62960	0.61460	11634.34	12478479.87
2706	2000.06.01 01:01	close	902	200.00	0.62470	0.61917	0.63417	10364.49	12488844.36
2707	2000.06.01 23:21	sell	903	200.00	0.62340	0.00000	0.00000
2708	2000.06.01 23:21	modify	903	200.00	0.62340	0.62840	0.61340
2709	2000.06.02 01:14	close	903	200.00	0.62317	0.62840	0.61340	5972.78	12494817.14
2710	2000.06.02 23:00	sell	904	200.00	0.62650	0.00000	0.00000
2711	2000.06.02 23:00	modify	904	200.00	0.62650	0.63150	0.61650
2712	2000.06.05 00:03	buy	905	200.00	0.62607	0.00000	0.00000
2713	2000.06.05 00:03	modify	905	200.00	0.62607	0.62107	0.63607
2714	2000.06.05 00:03	close	904	200.00	0.62607	0.63150	0.61650	11384.10	12506201.24
2715	2000.06.05 00:53	sell	906	200.00	0.62630	0.00000	0.00000
2716	2000.06.05 00:53	modify	906	200.00	0.62630	0.63130	0.61630
2717	2000.06.05 00:53	close	905	200.00	0.62630	0.62107	0.63607	6222.33	12512423.57
2718	2000.06.05 01:14	close	906	200.00	0.62577	0.63130	0.61630	14340.00	12526763.57
2719	2000.06.05 23:08	sell	907	200.00	0.62434	0.00000	0.00000
2720	2000.06.05 23:08	modify	907	200.00	0.62434	0.62934	0.61434
2721	2000.06.05 23:13	buy	908	200.00	0.62377	0.00000	0.00000
2722	2000.06.05 23:13	modify	908	200.00	0.62377	0.61877	0.63377
2723	2000.06.05 23:13	close	907	200.00	0.62377	0.62934	0.61434	15422.26	12542185.83
2724	2000.06.05 23:42	sell	909	200.00	0.62404	0.00000	0.00000
2725	2000.06.05 23:42	modify	909	200.00	0.62404	0.62904	0.61404
2726	2000.06.05 23:42	close	908	200.00	0.62404	0.61877	0.63377	7304.47	12549490.30
2727	2000.06.05 23:42	buy	910	200.00	0.62357	0.00000	0.00000
2728	2000.06.05 23:42	modify	910	200.00	0.62357	0.61857	0.63357
2729	2000.06.05 23:42	close	909	200.00	0.62357	0.62904	0.61404	12716.60	12562206.90
2730	2000.06.05 23:51	sell	911	200.00	0.62400	0.00000	0.00000
2731	2000.06.05 23:51	modify	911	200.00	0.62400	0.62900	0.61400
2732	2000.06.05 23:51	close	910	200.00	0.62400	0.61857	0.63357	11633.05	12573839.95
2733	2000.06.05 23:52	buy	912	200.00	0.62347	0.00000	0.00000
2734	2000.06.05 23:52	modify	912	200.00	0.62347	0.61847	0.63347
2735	2000.06.05 23:52	close	911	200.00	0.62347	0.62900	0.61400	14340.00	12588179.95
2736	2000.06.06 00:40	sell	913	200.00	0.62420	0.00000	0.00000
2737	2000.06.06 00:40	modify	913	200.00	0.62420	0.62920	0.61420
2738	2000.06.06 00:40	close	912	200.00	0.62420	0.61847	0.63347	18424.49	12606604.44
2739	2000.06.06 01:03	close	913	200.00	0.62337	0.62920	0.61420	22456.98	12629061.42
2740	2000.06.06 23:04	buy	914	200.00	0.62426	0.00000	0.00000
2741	2000.06.06 23:04	modify	914	200.00	0.62426	0.61926	0.63426
2742	2000.06.06 23:54	sell	915	200.00	0.62450	0.00000	0.00000
2743	2000.06.06 23:54	modify	915	200.00	0.62450	0.62950	0.61450
2744	2000.06.06 23:54	close	914	200.00	0.62450	0.61926	0.63426	6492.86	12635554.28
2745	2000.06.07 01:37	close	915	200.00	0.62487	0.62950	0.61450	-10261.18	12625293.10
2746	2000.06.07 23:01	sell	916	200.00	0.63200	0.00000	0.00000
2747	2000.06.07 23:01	modify	916	200.00	0.63200	0.63700	0.62200
2748	2000.06.08 00:01	buy	917	200.00	0.63157	0.00000	0.00000
2749	2000.06.08 00:01	modify	917	200.00	0.63157	0.62657	0.64157
2750	2000.06.08 00:01	close	916	200.00	0.63157	0.63700	0.62200	10883.62	12636176.72
2751	2000.06.08 01:42	close	917	200.00	0.63120	0.62657	0.64157	-10009.83	12626166.89
2752	2000.06.08 23:00	sell	918	200.00	0.63333	0.00000	0.00000
2753	2000.06.08 23:00	modify	918	200.00	0.63333	0.63833	0.62333
2754	2000.06.08 23:00	buy	919	200.00	0.63277	0.00000	0.00000
2755	2000.06.08 23:00	modify	919	200.00	0.63277	0.62777	0.64277
2756	2000.06.08 23:00	close	918	200.00	0.63277	0.63833	0.62333	15151.70	12641318.59
2757	2000.06.08 23:10	sell	920	200.00	0.63320	0.00000	0.00000
2758	2000.06.08 23:10	modify	920	200.00	0.63320	0.63820	0.62320
2759	2000.06.08 23:10	close	919	200.00	0.63320	0.62777	0.64277	11633.05	12652951.64
2760	2000.06.08 23:24	buy	921	200.00	0.63277	0.00000	0.00000
2761	2000.06.08 23:24	modify	921	200.00	0.63277	0.62777	0.64277
2762	2000.06.08 23:24	close	920	200.00	0.63277	0.63820	0.62320	11634.34	12664585.98
2763	2000.06.08 23:51	sell	922	200.00	0.63320	0.00000	0.00000
2764	2000.06.08 23:51	modify	922	200.00	0.63320	0.63820	0.62320
2765	2000.06.08 23:51	close	921	200.00	0.63320	0.62777	0.64277	11633.05	12676219.03
2766	2000.06.08 23:51	buy	923	200.00	0.63227	0.00000	0.00000
2767	2000.06.08 23:51	modify	923	200.00	0.63227	0.62727	0.64227
2768	2000.06.08 23:51	close	922	200.00	0.63227	0.63820	0.62320	25162.64	12701381.67
2769	2000.06.09 00:09	sell	924	200.00	0.63270	0.00000	0.00000
2770	2000.06.09 00:09	modify	924	200.00	0.63270	0.63770	0.62270
2771	2000.06.09 00:09	close	923	200.00	0.63270	0.62727	0.64227	10308.41	12711690.08
2772	2000.06.09 00:20	buy	925	200.00	0.63227	0.00000	0.00000
2773	2000.06.09 00:20	modify	925	200.00	0.63227	0.62727	0.64227
2774	2000.06.09 00:20	close	924	200.00	0.63227	0.63770	0.62270	11634.34	12723324.42
2775	2000.06.09 00:30	sell	926	200.00	0.63270	0.00000	0.00000
2776	2000.06.09 00:30	modify	926	200.00	0.63270	0.63770	0.62270
2777	2000.06.09 00:30	close	925	200.00	0.63270	0.62727	0.64227	11633.05	12734957.47
2778	2000.06.09 00:35	buy	927	200.00	0.63217	0.00000	0.00000
2779	2000.06.09 00:35	modify	927	200.00	0.63217	0.62717	0.64217
2780	2000.06.09 00:35	close	926	200.00	0.63217	0.63770	0.62270	14340.00	12749297.47
2781	2000.06.09 00:36	sell	928	200.00	0.63260	0.00000	0.00000
2782	2000.06.09 00:36	modify	928	200.00	0.63260	0.63760	0.62260
2783	2000.06.09 00:36	close	927	200.00	0.63260	0.62717	0.64217	11633.05	12760930.52
2784	2000.06.09 01:44	close	928	200.00	0.63227	0.63760	0.62260	8928.68	12769859.20
2785	2000.06.09 23:06	buy	929	200.00	0.63147	0.00000	0.00000
2786	2000.06.09 23:06	modify	929	200.00	0.63147	0.62647	0.64147
2787	2000.06.09 23:16	sell	930	200.00	0.63183	0.00000	0.00000
2788	2000.06.09 23:16	modify	930	200.00	0.63183	0.63683	0.62183
2789	2000.06.09 23:16	close	929	200.00	0.63183	0.62647	0.64147	9739.30	12779598.50
2790	2000.06.09 23:24	buy	931	200.00	0.63137	0.00000	0.00000
2791	2000.06.09 23:24	modify	931	200.00	0.63137	0.62637	0.64137
2792	2000.06.09 23:24	close	930	200.00	0.63137	0.63683	0.62183	12446.04	12792044.54
2793	2000.06.09 23:42	sell	932	200.00	0.63340	0.00000	0.00000
2794	2000.06.09 23:42	modify	932	200.00	0.63340	0.63840	0.62340
2795	2000.06.09 23:42	close	931	200.00	0.63340	0.62637	0.64137	54918.81	12846963.35
2796	2000.06.09 23:50	buy	933	200.00	0.63137	0.00000	0.00000
2797	2000.06.09 23:50	modify	933	200.00	0.63137	0.62637	0.64137
2798	2000.06.09 23:50	close	932	200.00	0.63137	0.63840	0.62340	54924.90	12901888.25
2799	2000.06.09 23:50	sell	934	200.00	0.63211	0.00000	0.00000
2800	2000.06.09 23:50	modify	934	200.00	0.63211	0.63711	0.62211
2801	2000.06.09 23:50	close	933	200.00	0.63211	0.62637	0.64137	20019.67	12921907.92
2802	2000.06.09 23:53	buy	935	200.00	0.63087	0.00000	0.00000
2803	2000.06.09 23:53	modify	935	200.00	0.63087	0.62587	0.64087
2804	2000.06.09 23:53	close	934	200.00	0.63087	0.63711	0.62211	33550.19	12955458.11
2805	2000.06.12 00:01	sell	936	200.00	0.63210	0.00000	0.00000
2806	2000.06.12 00:01	modify	936	200.00	0.63210	0.63710	0.62210
2807	2000.06.12 00:01	close	935	200.00	0.63210	0.62587	0.64087	31951.29	12987409.40
2808	2000.06.12 01:37	close	936	200.00	0.63167	0.63710	0.62210	11634.34	12999043.74
2809	2000.06.12 23:04	sell	937	200.00	0.63050	0.00000	0.00000
2810	2000.06.12 23:04	modify	937	200.00	0.63050	0.63550	0.62050
2811	2000.06.12 23:49	buy	938	200.00	0.62997	0.00000	0.00000
2812	2000.06.12 23:49	modify	938	200.00	0.62997	0.62497	0.63997
2813	2000.06.12 23:49	close	937	200.00	0.62997	0.63550	0.62050	14340.00	13013383.74
2814	2000.06.13 00:06	sell	939	200.00	0.63050	0.00000	0.00000
2815	2000.06.13 00:06	modify	939	200.00	0.63050	0.63550	0.62050
2816	2000.06.13 00:06	close	938	200.00	0.63050	0.62497	0.63997	13013.77	13026397.51
2817	2000.06.13 00:24	buy	940	200.00	0.62997	0.00000	0.00000
2818	2000.06.13 00:24	modify	940	200.00	0.62997	0.62497	0.63997
2819	2000.06.13 00:24	close	939	200.00	0.62997	0.63550	0.62050	14340.00	13040737.51
2820	2000.06.13 00:26	sell	941	200.00	0.63050	0.00000	0.00000
2821	2000.06.13 00:26	modify	941	200.00	0.63050	0.63550	0.62050
2822	2000.06.13 00:26	close	940	200.00	0.63050	0.62497	0.63997	14338.41	13055075.92
2823	2000.06.13 00:38	buy	942	200.00	0.62997	0.00000	0.00000
2824	2000.06.13 00:38	modify	942	200.00	0.62997	0.62497	0.63997
2825	2000.06.13 00:38	close	941	200.00	0.62997	0.63550	0.62050	14340.00	13069415.92
2826	2000.06.13 00:58	sell	943	200.00	0.63037	0.00000	0.00000
2827	2000.06.13 00:58	modify	943	200.00	0.63037	0.63537	0.62037
2828	2000.06.13 00:58	close	942	200.00	0.63037	0.62497	0.63997	10821.44	13080237.36
2829	2000.06.13 01:15	close	943	200.00	0.62987	0.63537	0.62037	13528.30	13093765.66
2830	2000.06.13 23:06	sell	944	200.00	0.63700	0.00000	0.00000
2831	2000.06.13 23:06	modify	944	200.00	0.63700	0.64200	0.62700
2832	2000.06.13 23:24	buy	945	200.00	0.63647	0.00000	0.00000
2833	2000.06.13 23:24	modify	945	200.00	0.63647	0.63147	0.64647
2834	2000.06.13 23:24	close	944	200.00	0.63647	0.64200	0.62700	14340.00	13108105.66
2835	2000.06.13 23:55	sell	946	200.00	0.63670	0.00000	0.00000
2836	2000.06.13 23:55	modify	946	200.00	0.63670	0.64170	0.62670
2837	2000.06.13 23:55	close	945	200.00	0.63670	0.63147	0.64647	6222.33	13114327.99
2838	2000.06.13 23:59	buy	947	200.00	0.63577	0.00000	0.00000
2839	2000.06.13 23:59	modify	947	200.00	0.63577	0.63077	0.64577
2840	2000.06.13 23:59	close	946	200.00	0.63577	0.64170	0.62670	25162.64	13139490.63
2841	2000.06.14 00:24	sell	948	200.00	0.63650	0.00000	0.00000
2842	2000.06.14 00:24	modify	948	200.00	0.63650	0.64150	0.62650
2843	2000.06.14 00:24	close	947	200.00	0.63650	0.63077	0.64577	18424.49	13157915.12
2844	2000.06.14 00:31	buy	949	200.00	0.63587	0.00000	0.00000
2845	2000.06.14 00:31	modify	949	200.00	0.63587	0.63087	0.64587
2846	2000.06.14 00:31	close	948	200.00	0.63587	0.64150	0.62650	17045.66	13174960.78
2847	2000.06.14 01:12	close	949	200.00	0.63660	0.63087	0.64587	19749.13	13194709.91
2848	2000.06.14 23:00	buy	950	200.00	0.63887	0.00000	0.00000
2849	2000.06.14 23:00	modify	950	200.00	0.63887	0.63387	0.64887
2850	2000.06.15 00:07	sell	951	200.00	0.63910	0.00000	0.00000
2851	2000.06.15 00:07	modify	951	200.00	0.63910	0.64410	0.62910
2852	2000.06.15 00:07	close	950	200.00	0.63910	0.63387	0.64887	2248.41	13196958.32
2853	2000.06.15 00:11	buy	952	200.00	0.63847	0.00000	0.00000
2854	2000.06.15 00:11	modify	952	200.00	0.63847	0.63347	0.64847
2855	2000.06.15 00:11	close	951	200.00	0.63847	0.64410	0.62910	17045.66	13214003.98
2856	2000.06.15 00:14	sell	953	200.00	0.63900	0.00000	0.00000
2857	2000.06.15 00:14	modify	953	200.00	0.63900	0.64400	0.62900
2858	2000.06.15 00:14	close	952	200.00	0.63900	0.63347	0.64847	14338.41	13228342.39
2859	2000.06.15 00:29	buy	954	200.00	0.63847	0.00000	0.00000
2860	2000.06.15 00:29	modify	954	200.00	0.63847	0.63347	0.64847
2861	2000.06.15 00:29	close	953	200.00	0.63847	0.64400	0.62900	14340.00	13242682.39
2862	2000.06.15 00:50	sell	955	200.00	0.63890	0.00000	0.00000
2863	2000.06.15 00:50	modify	955	200.00	0.63890	0.64390	0.62890
2864	2000.06.15 00:50	close	954	200.00	0.63890	0.63347	0.64847	11633.05	13254315.44
2865	2000.06.15 00:50	buy	956	200.00	0.63847	0.00000	0.00000
2866	2000.06.15 00:50	modify	956	200.00	0.63847	0.63347	0.64847
2867	2000.06.15 00:50	close	955	200.00	0.63847	0.64390	0.62890	11634.34	13265949.78
2868	2000.06.15 01:35	close	956	200.00	0.63920	0.63347	0.64847	19749.13	13285698.91
2869	2000.06.15 23:00	sell	957	200.00	0.63110	0.00000	0.00000
2870	2000.06.15 23:00	modify	957	200.00	0.63110	0.63610	0.62110
2871	2000.06.16 00:17	buy	958	200.00	0.63107	0.00000	0.00000
2872	2000.06.16 00:17	modify	958	200.00	0.63107	0.62607	0.64107
2873	2000.06.16 00:17	close	957	200.00	0.63107	0.63610	0.62110	561.46	13286260.37
2874	2000.06.16 00:25	sell	959	200.00	0.63150	0.00000	0.00000
2875	2000.06.16 00:25	modify	959	200.00	0.63150	0.63650	0.62150
2876	2000.06.16 00:25	close	958	200.00	0.63150	0.62607	0.64107	11633.05	13297893.42
2877	2000.06.16 00:47	buy	960	200.00	0.63117	0.00000	0.00000
2878	2000.06.16 00:47	modify	960	200.00	0.63117	0.62617	0.64117
2879	2000.06.16 00:47	close	959	200.00	0.63117	0.63650	0.62150	8928.68	13306822.10
2880	2000.06.16 00:48	sell	961	200.00	0.63170	0.00000	0.00000
2881	2000.06.16 00:48	modify	961	200.00	0.63170	0.63670	0.62170
2882	2000.06.16 00:48	close	960	200.00	0.63170	0.62617	0.64117	14338.41	13321160.51
2883	2000.06.16 01:03	close	961	200.00	0.63117	0.63670	0.62170	14340.00	13335500.51
2884	2000.06.16 23:01	buy	962	200.00	0.63637	0.00000	0.00000
2885	2000.06.16 23:01	modify	962	200.00	0.63637	0.63137	0.64637
2886	2000.06.16 23:12	sell	963	200.00	0.63760	0.00000	0.00000
2887	2000.06.16 23:12	modify	963	200.00	0.63760	0.64260	0.62760
2888	2000.06.16 23:12	close	962	200.00	0.63760	0.63137	0.64637	33275.93	13368776.44
2889	2000.06.16 23:12	buy	964	200.00	0.63667	0.00000	0.00000
2890	2000.06.16 23:12	modify	964	200.00	0.63667	0.63167	0.64667
2891	2000.06.16 23:12	close	963	200.00	0.63667	0.64260	0.62760	25162.64	13393939.08
2892	2000.06.16 23:13	sell	965	200.00	0.63750	0.00000	0.00000
2893	2000.06.16 23:13	modify	965	200.00	0.63750	0.64250	0.62750
2894	2000.06.16 23:13	close	964	200.00	0.63750	0.63167	0.64667	22454.49	13416393.57
2895	2000.06.16 23:13	buy	966	200.00	0.63667	0.00000	0.00000
2896	2000.06.16 23:13	modify	966	200.00	0.63667	0.63167	0.64667
2897	2000.06.16 23:13	close	965	200.00	0.63667	0.64250	0.62750	22456.98	13438850.55
2898	2000.06.16 23:14	sell	967	200.00	0.63760	0.00000	0.00000
2899	2000.06.16 23:14	modify	967	200.00	0.63760	0.64260	0.62760
2900	2000.06.16 23:14	close	966	200.00	0.63760	0.63167	0.64667	25159.85	13464010.40
2901	2000.06.16 23:20	buy	968	200.00	0.63677	0.00000	0.00000
2902	2000.06.16 23:20	modify	968	200.00	0.63677	0.63177	0.64677
2903	2000.06.16 23:20	close	967	200.00	0.63677	0.64260	0.62760	22456.98	13486467.38
2904	2000.06.16 23:26	sell	969	200.00	0.63730	0.00000	0.00000
2905	2000.06.16 23:26	modify	969	200.00	0.63730	0.64230	0.62730
2906	2000.06.16 23:26	close	968	200.00	0.63730	0.63177	0.64677	14338.41	13500805.79
2907	2000.06.16 23:27	buy	970	200.00	0.63647	0.00000	0.00000
2908	2000.06.16 23:27	modify	970	200.00	0.63647	0.63147	0.64647
2909	2000.06.16 23:27	close	969	200.00	0.63647	0.64230	0.62730	22456.98	13523262.77
2910	2000.06.16 23:40	sell	971	200.00	0.63720	0.00000	0.00000
2911	2000.06.16 23:40	modify	971	200.00	0.63720	0.64220	0.62720
2912	2000.06.16 23:40	close	970	200.00	0.63720	0.63147	0.64647	19749.13	13543011.90
2913	2000.06.16 23:45	buy	972	200.00	0.63657	0.00000	0.00000
2914	2000.06.16 23:45	modify	972	200.00	0.63657	0.63157	0.64657
2915	2000.06.16 23:45	close	971	200.00	0.63657	0.64220	0.62720	17045.66	13560057.56
2916	2000.06.16 23:50	sell	973	200.00	0.63720	0.00000	0.00000
2917	2000.06.16 23:50	modify	973	200.00	0.63720	0.64220	0.62720
2918	2000.06.16 23:50	close	972	200.00	0.63720	0.63157	0.64657	17043.77	13577101.33
2919	2000.06.19 00:01	buy	974	200.00	0.63657	0.00000	0.00000
2920	2000.06.19 00:01	modify	974	200.00	0.63657	0.63157	0.64657
2921	2000.06.19 00:01	close	973	200.00	0.63657	0.64220	0.62720	16795.42	13593896.75
2922	2000.06.19 00:30	sell	975	200.00	0.63680	0.00000	0.00000
2923	2000.06.19 00:30	modify	975	200.00	0.63680	0.64180	0.62680
2924	2000.06.19 00:30	close	974	200.00	0.63680	0.63157	0.64657	6222.33	13600119.08
2925	2000.06.19 00:32	buy	976	200.00	0.63637	0.00000	0.00000
2926	2000.06.19 00:32	modify	976	200.00	0.63637	0.63137	0.64637
2927	2000.06.19 00:32	close	975	200.00	0.63637	0.64180	0.62680	11634.34	13611753.42
2928	2000.06.19 00:37	sell	977	200.00	0.63680	0.00000	0.00000
2929	2000.06.19 00:37	modify	977	200.00	0.63680	0.64180	0.62680
2930	2000.06.19 00:37	close	976	200.00	0.63680	0.63137	0.64637	11633.05	13623386.47
2931	2000.06.19 01:19	close	977	200.00	0.63627	0.64180	0.62680	14340.00	13637726.47
2932	2000.06.19 23:05	sell	978	200.00	0.63350	0.00000	0.00000
2933	2000.06.19 23:05	modify	978	200.00	0.63350	0.63850	0.62350
2934	2000.06.19 23:43	buy	979	200.00	0.63267	0.00000	0.00000
2935	2000.06.19 23:43	modify	979	200.00	0.63267	0.62767	0.64267
2936	2000.06.19 23:43	close	978	200.00	0.63267	0.63850	0.62350	22456.98	13660183.45
2937	2000.06.20 00:11	sell	980	200.00	0.63320	0.00000	0.00000
2938	2000.06.20 00:11	modify	980	200.00	0.63320	0.63820	0.62320
2939	2000.06.20 00:11	close	979	200.00	0.63320	0.62767	0.64267	13013.77	13673197.22
2940	2000.06.20 01:10	close	980	200.00	0.63287	0.63820	0.62320	8928.68	13682125.90
2941	2000.06.20 23:00	buy	981	200.00	0.62907	0.00000	0.00000
2942	2000.06.20 23:00	modify	981	200.00	0.62907	0.62407	0.63907
2943	2000.06.20 23:36	sell	982	200.00	0.62920	0.00000	0.00000
2944	2000.06.20 23:36	modify	982	200.00	0.62920	0.63420	0.61920
2945	2000.06.20 23:36	close	981	200.00	0.62920	0.62407	0.63907	3516.97	13685642.87
2946	2000.06.20 23:47	buy	983	200.00	0.62837	0.00000	0.00000
2947	2000.06.20 23:47	modify	983	200.00	0.62837	0.62337	0.63837
2948	2000.06.20 23:47	close	982	200.00	0.62837	0.63420	0.61920	22456.98	13708099.85
2949	2000.06.21 00:21	sell	984	200.00	0.62900	0.00000	0.00000
2950	2000.06.21 00:21	modify	984	200.00	0.62900	0.63400	0.61900
2951	2000.06.21 00:21	close	983	200.00	0.62900	0.62337	0.63837	15719.13	13723818.98
2952	2000.06.21 00:48	buy	985	200.00	0.62837	0.00000	0.00000
2953	2000.06.21 00:48	modify	985	200.00	0.62837	0.62337	0.63837
2954	2000.06.21 00:48	close	984	200.00	0.62837	0.63400	0.61900	17045.66	13740864.64
2955	2000.06.21 01:32	close	985	200.00	0.62900	0.62337	0.63837	17043.77	13757908.41
2956	2000.06.21 23:00	buy	986	200.00	0.62977	0.00000	0.00000
2957	2000.06.21 23:00	modify	986	200.00	0.62977	0.62477	0.63977
2958	2000.06.21 23:19	sell	987	200.00	0.63060	0.00000	0.00000
2959	2000.06.21 23:19	modify	987	200.00	0.63060	0.63560	0.62060
2960	2000.06.21 23:19	close	986	200.00	0.63060	0.62477	0.63977	22454.49	13780362.90
2961	2000.06.22 01:05	close	987	200.00	0.62997	0.63560	0.62060	16294.94	13796657.84
2962	2000.06.22 23:00	buy	988	200.00	0.61857	0.00000	0.00000
2963	2000.06.22 23:00	modify	988	200.00	0.61857	0.61357	0.62857
2964	2000.06.22 23:13	sell	989	200.00	0.61914	0.00000	0.00000
2965	2000.06.22 23:13	modify	989	200.00	0.61914	0.62414	0.60914
2966	2000.06.22 23:13	close	988	200.00	0.61914	0.61357	0.62857	15420.55	13812078.39
2967	2000.06.22 23:13	buy	990	200.00	0.61867	0.00000	0.00000
2968	2000.06.22 23:13	modify	990	200.00	0.61867	0.61367	0.62867
2969	2000.06.22 23:13	close	989	200.00	0.61867	0.62414	0.60914	12716.60	13824794.99
2970	2000.06.22 23:36	sell	991	200.00	0.61920	0.00000	0.00000
2971	2000.06.22 23:36	modify	991	200.00	0.61920	0.62420	0.60920
2972	2000.06.22 23:36	close	990	200.00	0.61920	0.61367	0.62867	14338.41	13839133.40
2973	2000.06.22 23:57	buy	992	200.00	0.61847	0.00000	0.00000
2974	2000.06.22 23:57	modify	992	200.00	0.61847	0.61347	0.62847
2975	2000.06.22 23:57	close	991	200.00	0.61847	0.62420	0.60920	19751.32	13858884.72
2976	2000.06.23 00:19	sell	993	200.00	0.61920	0.00000	0.00000
2977	2000.06.23 00:19	modify	993	200.00	0.61920	0.62420	0.60920
2978	2000.06.23 00:19	close	992	200.00	0.61920	0.61347	0.62847	18424.49	13877309.21
2979	2000.06.23 00:19	buy	994	200.00	0.61867	0.00000	0.00000
2980	2000.06.23 00:19	modify	994	200.00	0.61867	0.61367	0.62867
2981	2000.06.23 00:19	close	993	200.00	0.61867	0.62420	0.60920	14340.00	13891649.21
2982	2000.06.23 00:24	sell	995	200.00	0.61910	0.00000	0.00000
2983	2000.06.23 00:24	modify	995	200.00	0.61910	0.62410	0.60910
2984	2000.06.23 00:24	close	994	200.00	0.61910	0.61367	0.62867	11633.05	13903282.26
2985	2000.06.23 01:49	close	995	200.00	0.61938	0.62410	0.60910	-7575.85	13895706.41
2986	2000.06.23 23:02	sell	996	200.00	0.62380	0.00000	0.00000
2987	2000.06.23 23:02	modify	996	200.00	0.62380	0.62880	0.61380
2988	2000.06.26 00:33	buy	997	200.00	0.62347	0.00000	0.00000
2989	2000.06.26 00:33	modify	997	200.00	0.62347	0.61847	0.63347
2990	2000.06.26 00:33	close	996	200.00	0.62347	0.62880	0.61380	8678.44	13904384.85
2991	2000.06.26 00:36	sell	998	200.00	0.62390	0.00000	0.00000
2992	2000.06.26 00:36	modify	998	200.00	0.62390	0.62890	0.61390
2993	2000.06.26 00:36	close	997	200.00	0.62390	0.61847	0.63347	11633.05	13916017.90
2994	2000.06.26 01:02	close	998	200.00	0.62337	0.62890	0.61390	14340.00	13930357.90
2995	2000.06.26 23:02	sell	999	200.00	0.62590	0.00000	0.00000
2996	2000.06.26 23:02	modify	999	200.00	0.62590	0.63090	0.61590
2997	2000.06.26 23:36	buy	1000	200.00	0.62547	0.00000	0.00000
2998	2000.06.26 23:36	modify	1000	200.00	0.62547	0.62047	0.63547
2999	2000.06.26 23:36	close	999	200.00	0.62547	0.63090	0.61590	11634.34	13941992.24
3000	2000.06.26 23:39	sell	1001	200.00	0.62600	0.00000	0.00000
3001	2000.06.26 23:39	modify	1001	200.00	0.62600	0.63100	0.61600
3002	2000.06.26 23:39	close	1000	200.00	0.62600	0.62047	0.63547	14338.41	13956330.65
3003	2000.06.26 23:51	buy	1002	200.00	0.62537	0.00000	0.00000
3004	2000.06.26 23:51	modify	1002	200.00	0.62537	0.62037	0.63537
3005	2000.06.26 23:51	close	1001	200.00	0.62537	0.63100	0.61600	17045.66	13973376.31
3006	2000.06.27 00:04	sell	1003	200.00	0.62600	0.00000	0.00000
3007	2000.06.27 00:04	modify	1003	200.00	0.62600	0.63100	0.61600
3008	2000.06.27 00:04	close	1002	200.00	0.62600	0.62037	0.63537	15719.13	13989095.44
3009	2000.06.27 00:04	buy	1004	200.00	0.62537	0.00000	0.00000
3010	2000.06.27 00:04	modify	1004	200.00	0.62537	0.62037	0.63537
3011	2000.06.27 00:04	close	1003	200.00	0.62537	0.63100	0.61600	17045.66	14006141.10
3012	2000.06.27 00:08	sell	1005	200.00	0.62600	0.00000	0.00000
3013	2000.06.27 00:08	modify	1005	200.00	0.62600	0.63100	0.61600
3014	2000.06.27 00:08	close	1004	200.00	0.62600	0.62037	0.63537	17043.77	14023184.87
3015	2000.06.27 00:08	buy	1006	200.00	0.62537	0.00000	0.00000
3016	2000.06.27 00:08	modify	1006	200.00	0.62537	0.62037	0.63537
3017	2000.06.27 00:08	close	1005	200.00	0.62537	0.63100	0.61600	17045.66	14040230.53
3018	2000.06.27 00:09	sell	1007	200.00	0.62604	0.00000	0.00000
3019	2000.06.27 00:09	modify	1007	200.00	0.62604	0.63104	0.61604
3020	2000.06.27 00:09	close	1006	200.00	0.62604	0.62037	0.63537	18125.91	14058356.44
3021	2000.06.27 00:53	buy	1008	200.00	0.62577	0.00000	0.00000
3022	2000.06.27 00:53	modify	1008	200.00	0.62577	0.62077	0.63577
3023	2000.06.27 00:53	close	1007	200.00	0.62577	0.63104	0.61604	7305.28	14065661.72
3024	2000.06.27 01:00	close	1008	200.00	0.62630	0.62077	0.63577	14338.41	14080000.13
3025	2000.06.27 23:00	buy	100