Strategy Tester Report
Forex Scalping EA
FXOpen-ECN Server (Build 1170)

SymbolEURJPY (Euro vs Japanese Yen)
Period5 Minutes (M5) 2000.01.03 02:00 - 2020.07.16 23:55 (2000.01.01 - 2020.07.17)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=5; MaxSlippage=5; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderManagement="Manage Orders"; StopLoss=20; TakeProfit=100;
Bars in test1486419Ticks modelled304569553Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00SpreadCurrent (7)
Total net profit1029149231.08Gross profit1504814562.13Gross loss-475665331.06
Profit factor3.16Expected payoff44014.59
Absolute drawdown26.00Maximal drawdown6667268.16 (0.71%)Relative drawdown21.33% (6833.21)
Total trades23382Short positions (won %)12022 (83.10%)Long positions (won %)11360 (85.31%)
Profit trades (% of total)19681 (84.17%)Loss trades (% of total)3701 (15.83%)
Largestprofit trade928159.86loss trade-200454.57
Averageprofit trade76460.27loss trade-128523.46
Maximumconsecutive wins (profit in money)253 (23123330.13)consecutive losses (loss in money)14 (-2675597.90)
Maximalconsecutive profit (count of wins)23123330.13 (253)consecutive loss (count of losses)-2675597.90 (14)
Averageconsecutive wins8consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 23:00sell10.25104.2900.0000.000
22000.01.03 23:00modify10.25104.290104.490103.290
32000.01.03 23:47buy20.24104.1370.0000.000
42000.01.03 23:47modify20.24104.137103.937105.137
52000.01.03 23:47close10.25104.137104.490103.29034.661034.66
62000.01.03 23:53sell30.25104.2200.0000.000
72000.01.03 23:53modify30.25104.220104.420103.220
82000.01.03 23:53close20.24104.220103.937105.13717.591052.25
92000.01.04 00:25buy40.25104.1270.0000.000
102000.01.04 00:25modify40.25104.127103.927105.127
112000.01.04 00:25close30.25104.127104.420103.22020.431072.68
122000.01.04 00:54s/l40.25103.927103.927105.127-47.701024.98
132000.01.04 00:54buy50.26103.9270.0000.000
142000.01.04 00:54modify50.26103.927103.727104.927
152000.01.04 01:37close50.26104.150103.727104.92753.031078.01
162000.01.04 23:00sell60.27106.2900.0000.000
172000.01.04 23:00modify60.27106.290106.490105.290
182000.01.05 00:04s/l60.27106.490106.490105.290-51.781026.23
192000.01.05 00:04sell70.26106.4900.0000.000
202000.01.05 00:04modify70.26106.490106.690105.490
212000.01.05 00:48buy80.25106.3370.0000.000
222000.01.05 00:48modify80.25106.337106.137107.337
232000.01.05 00:48close70.26106.337106.690105.49036.051062.28
242000.01.05 01:42s/l80.25106.137106.137107.337-47.701014.58
252000.01.05 23:00sell90.25107.6800.0000.000
262000.01.05 23:00modify90.25107.680107.880106.680
272000.01.06 00:09buy100.24107.5970.0000.000
282000.01.06 00:09modify100.24107.597107.397108.597
292000.01.06 00:09close90.25107.597107.880106.68017.631032.21
302000.01.06 00:49sell110.25107.6400.0000.000
312000.01.06 00:49modify110.25107.640107.840106.640
322000.01.06 00:49close100.24107.640107.397108.5978.631040.84
332000.01.06 00:55buy120.25107.5770.0000.000
342000.01.06 00:55modify120.25107.577107.377108.577
352000.01.06 00:55close110.25107.577107.840106.64013.661054.50
362000.01.06 01:01close120.25107.650107.377108.57715.991070.49
372000.01.06 23:00sell130.27108.6300.0000.000
382000.01.06 23:00modify130.27108.630108.830107.630
392000.01.06 23:54s/l130.27108.830108.830107.630-51.521018.97
402000.01.06 23:54sell140.25108.8300.0000.000
412000.01.06 23:54modify140.25108.830109.030107.830
422000.01.06 23:56buy150.25108.6170.0000.000
432000.01.06 23:56modify150.25108.617108.417109.617
442000.01.06 23:56close140.25108.617109.030107.83048.651067.62
452000.01.07 00:06sell160.26108.7500.0000.000
462000.01.07 00:06modify160.26108.750108.950107.750
472000.01.07 00:06close150.25108.750108.417109.61729.191096.81
482000.01.07 00:12buy170.27108.5870.0000.000
492000.01.07 00:12modify170.27108.587108.387109.587
502000.01.07 00:12close160.26108.587108.950107.75038.471135.28
512000.01.07 00:19sell180.28108.7000.0000.000
522000.01.07 00:19modify180.28108.700108.900107.700
532000.01.07 00:19close170.27108.700108.387109.58727.351162.63
542000.01.07 00:21buy190.28108.6170.0000.000
552000.01.07 00:21modify190.28108.617108.417109.617
562000.01.07 00:21close180.28108.617108.900107.70020.511183.14
572000.01.07 00:22sell200.29108.7500.0000.000
582000.01.07 00:22modify200.29108.750108.950107.750
592000.01.07 00:22close190.28108.750108.417109.61733.581216.72
602000.01.07 00:58buy210.29108.6770.0000.000
612000.01.07 00:58modify210.29108.677108.477109.677
622000.01.07 00:58close200.29108.677108.950107.75018.541235.26
632000.01.07 01:05close210.29108.760108.477109.67721.251256.51
642000.01.07 23:00buy220.31108.1670.0000.000
652000.01.07 23:00modify220.31108.167107.967109.167
662000.01.07 23:19sell230.30108.2400.0000.000
672000.01.07 23:19modify230.30108.240108.440107.240
682000.01.07 23:19close220.31108.240107.967109.16719.831276.34
692000.01.07 23:57s/l230.30108.440108.440107.240-57.251219.09
702000.01.07 23:57sell240.30108.5000.0000.000
712000.01.07 23:57modify240.30108.500108.700107.500
722000.01.08 00:45buy250.31108.1770.0000.000
732000.01.08 00:45modify250.31108.177107.977109.177
742000.01.08 00:45close240.30108.177108.700107.50089.181308.27
752000.01.08 00:45sell260.32108.3830.0000.000
762000.01.08 00:45modify260.32108.383108.583107.383
772000.01.08 00:45close250.31108.383107.977109.17758.311366.58
782000.01.10 02:00s/l260.32108.583108.583107.383-61.361305.22
792000.01.10 23:00buy270.33107.8570.0000.000
802000.01.10 23:00modify270.33107.857107.657108.857
812000.01.10 23:14sell280.32107.9700.0000.000
822000.01.10 23:14modify280.32107.970108.170106.970
832000.01.10 23:14close270.33107.970107.657108.85733.421338.64
842000.01.10 23:35buy290.32107.8870.0000.000
852000.01.10 23:35modify290.32107.887107.687108.887
862000.01.10 23:35close280.32107.887108.170106.97023.451362.09
872000.01.11 01:11close290.32107.860107.687108.887-10.431351.66
882000.01.11 23:00sell300.34109.4000.0000.000
892000.01.11 23:00modify300.34109.400109.600108.400
902000.01.11 23:20buy310.33109.2670.0000.000
912000.01.11 23:20modify310.33109.267109.067110.267
922000.01.11 23:20close300.34109.267109.600108.40040.781392.44
932000.01.11 23:21sell320.34109.4200.0000.000
942000.01.11 23:21modify320.34109.420109.620108.420
952000.01.11 23:21close310.33109.420109.067110.26745.741438.18
962000.01.11 23:46s/l320.34109.620109.620108.420-64.881373.30
972000.01.11 23:46sell330.34109.6400.0000.000
982000.01.11 23:46modify330.34109.640109.840108.640
992000.01.12 00:40buy340.33109.5070.0000.000
1002000.01.12 00:40modify340.33109.507109.307110.507
1012000.01.12 00:40close330.34109.507109.840108.64040.461413.77
1022000.01.12 00:51sell350.34109.5500.0000.000
1032000.01.12 00:51modify350.34109.550109.750108.550
1042000.01.12 00:51close340.33109.550109.307110.50711.871425.64
1052000.01.12 00:51buy360.34109.4740.0000.000
1062000.01.12 00:51modify360.34109.474109.274110.474
1072000.01.12 00:51close350.34109.474109.750108.55022.701448.34
1082000.01.12 00:59sell370.35109.5500.0000.000
1092000.01.12 00:59modify370.35109.550109.750108.550
1102000.01.12 00:59close360.34109.550109.274110.47422.691471.03
1112000.01.12 01:24close370.35109.477109.750108.55022.391493.42
1122000.01.12 23:00buy380.37109.2220.0000.000
1132000.01.12 23:00modify380.37109.222109.022110.222
1142000.01.12 23:08sell390.36109.2900.0000.000
1152000.01.12 23:08modify390.36109.290109.490108.290
1162000.01.12 23:08close380.37109.290109.022110.22221.941515.36
1172000.01.12 23:11buy400.36109.2070.0000.000
1182000.01.12 23:11modify400.36109.207109.007110.207
1192000.01.12 23:11close390.36109.207109.490108.29026.381541.74
1202000.01.13 00:17sell410.37109.2700.0000.000
1212000.01.13 00:17modify410.37109.270109.470108.270
1222000.01.13 00:17close400.36109.270109.007110.20716.211557.95
1232000.01.13 00:53buy420.37109.1970.0000.000
1242000.01.13 00:53modify420.37109.197108.997110.197
1252000.01.13 00:53close410.37109.197109.470108.27023.671581.62
1262000.01.13 01:51s/l420.37108.997108.997110.197-70.601511.02
1272000.01.13 23:12sell430.38108.9000.0000.000
1282000.01.13 23:12modify430.38108.900109.100107.900
1292000.01.13 23:15buy440.36108.7970.0000.000
1302000.01.13 23:15modify440.36108.797108.597109.797
1312000.01.13 23:15close430.38108.797109.100107.90034.931545.95
1322000.01.13 23:26sell450.37108.8900.0000.000
1332000.01.13 23:26modify450.37108.890109.090107.890
1342000.01.13 23:26close440.36108.890108.597109.79729.751575.70
1352000.01.13 23:45buy460.38108.7770.0000.000
1362000.01.13 23:45modify460.38108.777108.577109.777
1372000.01.13 23:45close450.37108.777109.090107.89037.481613.18
1382000.01.14 00:39sell470.39108.8700.0000.000
1392000.01.14 00:39modify470.39108.870109.070107.870
1402000.01.14 00:39close460.38108.870108.577109.77730.181643.36
1412000.01.14 02:14s/l470.39109.070109.070107.870-74.421568.94
1422000.01.14 23:00sell480.39107.4200.0000.000
1432000.01.14 23:00modify480.39107.420107.620106.420
1442000.01.14 23:10buy490.38107.3230.0000.000
1452000.01.14 23:10modify490.38107.323107.123108.323
1462000.01.14 23:10close480.39107.323107.620106.42033.681602.62
1472000.01.15 00:19s/l490.38107.123107.123108.323-72.521530.10
1482000.01.15 00:19buy500.38107.0470.0000.000
1492000.01.15 00:19modify500.38107.047106.847108.047
1502000.01.15 01:01close500.38107.280106.847108.04781.041611.14
1512000.01.17 23:00sell510.40106.2000.0000.000
1522000.01.17 23:00modify510.40106.200106.400105.200
1532000.01.17 23:05buy520.39106.1130.0000.000
1542000.01.17 23:05modify520.39106.113105.913107.113
1552000.01.17 23:05close510.40106.113106.400105.20030.811641.95
1562000.01.17 23:06sell530.40106.2000.0000.000
1572000.01.17 23:06modify530.40106.200106.400105.200
1582000.01.17 23:06close520.39106.200105.913107.11330.031671.98
1592000.01.17 23:20buy540.40106.1370.0000.000
1602000.01.17 23:20modify540.40106.137105.937107.137
1612000.01.17 23:20close530.40106.137106.400105.20021.851693.83
1622000.01.18 00:05sell550.40106.1300.0000.000
1632000.01.18 00:05modify550.40106.130106.330105.130
1642000.01.18 00:05close540.40106.130105.937107.137-5.561688.26
1652000.01.18 00:19buy560.40106.0670.0000.000
1662000.01.18 00:19modify560.40106.067105.867107.067
1672000.01.18 00:19close550.40106.067106.330105.13021.851710.11
1682000.01.18 00:26sell570.41106.1600.0000.000
1692000.01.18 00:26modify570.41106.160106.360105.160
1702000.01.18 00:26close560.40106.160105.867107.06733.041743.15
1712000.01.18 02:26close570.41106.107106.360105.16018.571761.72
1722000.01.18 23:01sell580.44106.8700.0000.000
1732000.01.18 23:01modify580.44106.870107.070105.870
1742000.01.18 23:15s/l580.44107.070107.070105.870-83.971677.75
1752000.01.18 23:15sell590.42107.0700.0000.000
1762000.01.18 23:15modify590.42107.070107.270106.070
1772000.01.19 01:44s/l590.42107.270107.270106.070-80.531597.22
1782000.01.19 23:03sell600.40106.6500.0000.000
1792000.01.19 23:03modify600.40106.650106.850105.650
1802000.01.20 00:19buy610.38106.6270.0000.000
1812000.01.20 00:19modify610.38106.627106.427107.627
1822000.01.20 00:19close600.40106.627106.850105.6505.791603.02
1832000.01.20 00:31sell620.39106.7100.0000.000
1842000.01.20 00:31modify620.39106.710106.910105.710
1852000.01.20 00:31close610.38106.710106.427107.62727.841630.86
1862000.01.20 00:47buy630.39106.6470.0000.000
1872000.01.20 00:47modify630.39106.647106.447107.647
1882000.01.20 00:47close620.39106.647106.910105.71021.301652.16
1892000.01.20 00:57sell640.40106.7100.0000.000
1902000.01.20 00:57modify640.40106.710106.910105.710
1912000.01.20 00:57close630.39106.710106.447107.64721.301673.46
1922000.01.20 01:44close640.40106.667106.910105.71014.381687.84
1932000.01.20 23:03buy650.42106.9970.0000.000
1942000.01.20 23:03modify650.42106.997106.797107.997
1952000.01.20 23:22sell660.40107.0700.0000.000
1962000.01.20 23:22modify660.40107.070107.270106.070
1972000.01.20 23:22close650.42107.070106.797107.99726.861714.70
1982000.01.21 00:58s/l660.40107.270107.270106.070-76.701638.00
1992000.01.21 00:58sell670.41107.2700.0000.000
2002000.01.21 00:58modify670.41107.270107.470106.270
2012000.01.21 01:42close670.41107.164107.470106.27038.851676.85
2022000.01.21 23:02buy680.42105.7970.0000.000
2032000.01.21 23:02modify680.42105.797105.597106.797
2042000.01.21 23:08sell690.40105.8600.0000.000
2052000.01.21 23:08modify690.40105.860106.060104.860
2062000.01.21 23:08close680.42105.860105.597106.79722.951699.80
2072000.01.21 23:14buy700.41105.7870.0000.000
2082000.01.21 23:14modify700.41105.787105.587106.787
2092000.01.21 23:14close690.40105.787106.060104.86025.591725.39
2102000.01.21 23:20sell710.41105.8600.0000.000
2112000.01.21 23:20modify710.41105.860106.060104.860
2122000.01.21 23:20close700.41105.860105.587106.78726.221751.61
2132000.01.21 23:25buy720.42105.7870.0000.000
2142000.01.21 23:25modify720.42105.787105.587106.787
2152000.01.21 23:25close710.41105.787106.060104.86026.221777.83
2162000.01.22 00:12s/l720.42105.587105.587106.787-80.141697.69
2172000.01.22 00:12buy730.42105.5870.0000.000
2182000.01.22 00:12modify730.42105.587105.387106.587
2192000.01.22 00:24sell740.42105.7600.0000.000
2202000.01.22 00:24modify740.42105.760105.960104.760
2212000.01.22 00:24close730.42105.760105.387106.58766.061763.75
2222000.01.22 00:27buy750.43105.6570.0000.000
2232000.01.22 00:27modify750.43105.657105.457106.657
2242000.01.22 00:27close740.42105.657105.960104.76038.631802.38
2252000.01.22 00:31sell760.43105.7500.0000.000
2262000.01.22 00:31modify760.43105.750105.950104.750
2272000.01.22 00:31close750.43105.750105.457106.65735.531837.91
2282000.01.22 01:14close760.43105.697105.950104.75019.481857.39
2292000.01.24 23:00sell770.46106.0500.0000.000
2302000.01.24 23:00modify770.46106.050106.250105.050
2312000.01.24 23:01buy780.46105.8570.0000.000
2322000.01.24 23:01modify780.46105.857105.657106.857
2332000.01.24 23:01close770.46105.857106.250105.05080.931938.32
2342000.01.24 23:01sell790.47105.9680.0000.000
2352000.01.24 23:01modify790.47105.968106.168104.968
2362000.01.24 23:01close780.46105.968105.657106.85745.741984.06
2372000.01.24 23:16s/l790.47106.168106.168104.968-89.681894.38
2382000.01.24 23:16sell800.47106.1800.0000.000
2392000.01.24 23:16modify800.47106.180106.380105.180
2402000.01.24 23:34s/l800.47106.380106.380105.180-89.681804.70
2412000.01.24 23:34sell810.45106.4100.0000.000
2422000.01.24 23:34modify810.45106.410106.610105.410
2432000.01.25 01:07close810.45106.297106.610105.41045.161849.86
2442000.01.25 23:00buy820.46106.1070.0000.000
2452000.01.25 23:00modify820.46106.107105.907107.107
2462000.01.26 00:06sell830.44106.1800.0000.000
2472000.01.26 00:06modify830.44106.180106.380105.180
2482000.01.26 00:06close820.46106.180105.907107.10727.951877.80
2492000.01.26 00:24buy840.46106.0670.0000.000
2502000.01.26 00:24modify840.46106.067105.867107.067
2512000.01.26 00:24close830.44106.067106.380105.18044.561922.36
2522000.01.26 00:43sell850.46106.1400.0000.000
2532000.01.26 00:43modify850.46106.140106.340105.140
2542000.01.26 00:43close840.46106.140105.867107.06729.421951.78
2552000.01.26 02:06close850.46106.107106.340105.14012.251964.03
2562000.01.26 23:00sell860.49105.9200.0000.000
2572000.01.26 23:00modify860.49105.920106.120104.920
2582000.01.26 23:07buy870.47105.8370.0000.000
2592000.01.26 23:07modify870.47105.837105.637106.837
2602000.01.26 23:07close860.49105.837106.120104.92035.911999.94
2612000.01.26 23:23sell880.48105.9300.0000.000
2622000.01.26 23:23modify880.48105.930106.130104.930
2632000.01.26 23:23close870.47105.930105.637106.83738.832038.77
2642000.01.26 23:55buy890.49105.8570.0000.000
2652000.01.26 23:55modify890.49105.857105.657106.857
2662000.01.26 23:55close880.48105.857106.130104.93030.702069.47
2672000.01.27 01:12close890.49105.880105.657106.8573.762073.23
2682000.01.27 23:00sell900.52103.7500.0000.000
2692000.01.27 23:00modify900.52103.750103.950102.750
2702000.01.27 23:18s/l900.52103.950103.950102.750-99.221974.01
2712000.01.27 23:18sell910.49103.9500.0000.000
2722000.01.27 23:18modify910.49103.950104.150102.950
2732000.01.28 00:36buy920.48103.8570.0000.000
2742000.01.28 00:36modify920.48103.857103.657104.857
2752000.01.28 00:36close910.49103.857104.150102.95040.032014.04
2762000.01.28 01:02close920.48103.890103.657104.85712.782026.82
2772000.01.28 23:00sell930.51104.6100.0000.000
2782000.01.28 23:00modify930.51104.610104.810103.610
2792000.01.28 23:12buy940.49104.5170.0000.000
2802000.01.28 23:12modify940.49104.517104.317105.517
2812000.01.28 23:12close930.51104.517104.810103.61042.142068.96
2822000.01.28 23:24sell950.50104.6500.0000.000
2832000.01.28 23:24modify950.50104.650104.850103.650
2842000.01.28 23:24close940.49104.650104.317105.51758.782127.74
2852000.01.28 23:29buy960.52104.5170.0000.000
2862000.01.28 23:29modify960.52104.517104.317105.517
2872000.01.28 23:29close950.50104.517104.850103.65059.972187.71
2882000.01.28 23:33sell970.53104.6500.0000.000
2892000.01.28 23:33modify970.53104.650104.850103.650
2902000.01.28 23:33close960.52104.650104.317105.51762.372250.08
2912000.01.29 00:10buy980.54104.5720.0000.000
2922000.01.29 00:10modify980.54104.572104.372105.572
2932000.01.29 00:10close970.53104.572104.850103.65036.372286.45
2942000.01.29 00:38s/l980.54104.372104.372105.572-103.042183.41
2952000.01.29 00:38buy990.55104.3770.0000.000
2962000.01.29 00:38modify990.55104.377104.177105.377
2972000.01.29 01:07close990.55104.520104.177105.37771.112254.52
2982000.01.31 23:00sell1000.56104.1200.0000.000
2992000.01.31 23:00modify1000.56104.120104.320103.120
3002000.02.01 00:17buy1010.53104.1470.0000.000
3012000.02.01 00:17modify1010.53104.147103.947105.147
3022000.02.01 00:17close1000.56104.147104.320103.120-16.972237.55
3032000.02.01 00:48sell1020.53104.2000.0000.000
3042000.02.01 00:48modify1020.53104.200104.400103.200
3052000.02.01 00:48close1010.53104.200103.947105.14724.012261.56
3062000.02.01 01:59close1020.53104.177104.400103.2009.172270.73
3072000.02.01 23:00sell1030.57104.9400.0000.000
3082000.02.01 23:00modify1030.57104.940105.140103.940
3092000.02.01 23:06buy1040.55104.8270.0000.000
3102000.02.01 23:06modify1040.55104.827104.627105.827
3112000.02.01 23:06close1030.57104.827105.140103.94057.732328.46
3122000.02.01 23:16sell1050.56104.9100.0000.000
3132000.02.01 23:16modify1050.56104.910105.110103.910
3142000.02.01 23:16close1040.55104.910104.627105.82740.322368.78
3152000.02.01 23:21buy1060.57104.8370.0000.000
3162000.02.01 23:21modify1060.57104.837104.637105.837
3172000.02.01 23:21close1050.56104.837105.110103.91035.812404.59
3182000.02.01 23:27sell1070.58104.9200.0000.000
3192000.02.01 23:27modify1070.58104.920105.120103.920
3202000.02.01 23:27close1060.57104.920104.637105.83741.772446.36
3212000.02.01 23:32buy1080.59104.8270.0000.000
3222000.02.01 23:32modify1080.59104.827104.627105.827
3232000.02.01 23:32close1070.58104.827105.120103.92047.922494.28
3242000.02.01 23:41sell1090.60104.9200.0000.000
3252000.02.01 23:41modify1090.60104.920105.120103.920
3262000.02.01 23:41close1080.59104.920104.627105.82748.752543.03
3272000.02.01 23:54buy1100.61104.8470.0000.000
3282000.02.01 23:54modify1100.61104.847104.647105.847
3292000.02.01 23:54close1090.60104.847105.120103.92038.382581.41
3302000.02.02 00:24sell1110.62104.9000.0000.000
3312000.02.02 00:24modify1110.62104.900105.100103.900
3322000.02.02 00:24close1100.61104.900104.647105.84725.672607.09
3332000.02.02 00:50buy1120.62104.8370.0000.000
3342000.02.02 00:50modify1120.62104.837104.637105.837
3352000.02.02 00:50close1110.62104.837105.100103.90033.872640.96
3362000.02.02 01:42close1120.62104.840104.637105.837-0.862640.10
3372000.02.02 23:00buy1130.66105.6770.0000.000
3382000.02.02 23:00modify1130.66105.677105.477106.677
3392000.02.02 23:42sell1140.64105.7700.0000.000
3402000.02.02 23:42modify1140.64105.770105.970104.770
3412000.02.02 23:42close1130.66105.770105.477106.67754.532694.63
3422000.02.02 23:51buy1150.65105.6870.0000.000
3432000.02.02 23:51modify1150.65105.687105.487106.687
3442000.02.02 23:51close1140.64105.687105.970104.77046.912741.54
3452000.02.03 01:10close1150.65105.660105.487106.687-25.342716.20
3462000.02.03 23:00sell1160.68106.6500.0000.000
3472000.02.03 23:00modify1160.68106.650106.850105.650
3482000.02.04 00:06buy1170.65106.5850.0000.000
3492000.02.04 00:06modify1170.65106.585106.385107.585
3502000.02.04 00:06close1160.68106.585106.850105.65037.782753.97
3512000.02.04 00:40sell1180.66106.6400.0000.000
3522000.02.04 00:40modify1180.66106.640106.840105.640
3532000.02.04 00:40close1170.65106.640106.385107.58530.662784.63
3542000.02.04 00:49buy1190.67106.5570.0000.000
3552000.02.04 00:49modify1190.67106.557106.357107.557
3562000.02.04 00:49close1180.66106.557106.840105.64048.372833.00
3572000.02.04 00:52sell1200.69106.7000.0000.000
3582000.02.04 00:52modify1200.69106.700106.900105.700
3592000.02.04 00:52close1190.67106.700106.357107.55786.622919.62
3602000.02.04 00:52buy1210.71106.5570.0000.000
3612000.02.04 00:52modify1210.71106.557106.357107.557
3622000.02.04 00:52close1200.69106.557106.900105.70089.213008.83
3632000.02.04 01:31close1210.71106.571106.357107.5576.313015.14
3642000.02.04 23:04sell1220.75105.4500.0000.000
3652000.02.04 23:04modify1220.75105.450105.650104.450
3662000.02.04 23:24buy1230.72105.3870.0000.000
3672000.02.04 23:24modify1230.72105.387105.187106.387
3682000.02.04 23:24close1220.75105.387105.650104.45040.963056.10
3692000.02.05 00:20sell1240.72105.3900.0000.000
3702000.02.05 00:20modify1240.72105.390105.590104.390
3712000.02.05 00:20close1230.72105.390105.187106.387-0.983055.12
3722000.02.05 00:49buy1250.73105.3470.0000.000
3732000.02.05 00:49modify1250.73105.347105.147106.347
3742000.02.05 00:49close1240.72105.347105.590104.39025.903081.02
3752000.02.05 01:02close1250.73105.450105.147106.34767.123148.14
3762000.02.07 23:00sell1260.79106.6600.0000.000
3772000.02.07 23:00modify1260.79106.660106.860105.660
3782000.02.07 23:08buy1270.76106.5670.0000.000
3792000.02.07 23:08modify1270.76106.567106.367107.567
3802000.02.07 23:08close1260.79106.567106.860105.66065.273213.41
3812000.02.07 23:10sell1280.77106.6440.0000.000
3822000.02.07 23:10modify1280.77106.644106.844105.644
3832000.02.07 23:10close1270.76106.644106.367107.56751.453264.86
3842000.02.07 23:34buy1290.78106.5870.0000.000
3852000.02.07 23:34modify1290.78106.587106.387107.587
3862000.02.07 23:34close1280.77106.587106.844105.64437.753302.61
3872000.02.08 00:06sell1300.79106.6300.0000.000
3882000.02.08 00:06modify1300.79106.630106.830105.630
3892000.02.08 00:06close1290.78106.630106.387107.58725.553328.16
3902000.02.08 01:12close1300.79106.567106.830105.63043.153371.31
3912000.02.08 23:00buy1310.84107.7270.0000.000
3922000.02.08 23:00modify1310.84107.727107.527108.727
3932000.02.08 23:04sell1320.82107.8600.0000.000
3942000.02.08 23:04modify1320.82107.860108.060106.860
3952000.02.08 23:04close1310.84107.860107.527108.727100.763472.07
3962000.02.09 00:10buy1330.81107.8870.0000.000
3972000.02.09 00:10modify1330.81107.887107.687108.887
3982000.02.09 00:10close1320.82107.887108.060106.860-24.843447.23
3992000.02.09 01:00close1330.81108.000107.687108.88782.053529.28
4002000.02.09 23:01buy1340.88108.2170.0000.000
4012000.02.09 23:01modify1340.88108.217108.017109.217
4022000.02.09 23:06sell1350.85108.3200.0000.000
4032000.02.09 23:06modify1350.85108.320108.520107.320
4042000.02.09 23:06close1340.88108.320108.017109.21780.933610.21
4052000.02.09 23:42buy1360.87108.2370.0000.000
4062000.02.09 23:42modify1360.87108.237108.037109.237
4072000.02.09 23:42close1350.85108.237108.520107.32062.293672.50
4082000.02.09 23:43sell1370.88108.3200.0000.000
4092000.02.09 23:43modify1370.88108.320108.520107.320
4102000.02.09 23:43close1360.87108.320108.037109.23763.773736.27
4112000.02.09 23:51buy1380.90108.2470.0000.000
4122000.02.09 23:51modify1380.90108.247108.047109.247
4132000.02.09 23:51close1370.88108.247108.520107.32056.293792.56
4142000.02.09 23:56sell1390.91108.3200.0000.000
4152000.02.09 23:56modify1390.91108.320108.520107.320
4162000.02.09 23:56close1380.90108.320108.047109.24757.573850.13
4172000.02.10 00:07buy1400.92108.2570.0000.000
4182000.02.10 00:07modify1400.92108.257108.057109.257
4192000.02.10 00:07close1390.91108.257108.520107.32047.163897.29
4202000.02.10 00:13sell1410.94108.3300.0000.000
4212000.02.10 00:13modify1410.94108.330108.530107.330
4222000.02.10 00:13close1400.92108.330108.057109.25758.843956.13
4232000.02.10 00:21buy1420.95108.2470.0000.000
4242000.02.10 00:21modify1420.95108.247108.047109.247
4252000.02.10 00:21close1410.94108.247108.530107.33068.894025.02
4262000.02.10 02:03close1420.95108.195108.047109.247-50.063974.96
4272000.02.10 23:00buy1430.99107.4270.0000.000
4282000.02.10 23:00modify1430.99107.427107.227108.427
4292000.02.10 23:09sell1440.96107.5400.0000.000
4302000.02.10 23:09modify1440.96107.540107.740106.540
4312000.02.10 23:09close1430.99107.540107.227108.427100.284075.24
4322000.02.10 23:20buy1450.99107.4370.0000.000
4332000.02.10 23:20modify1450.99107.437107.237108.437
4342000.02.10 23:20close1440.96107.437107.740106.54088.274163.51
4352000.02.10 23:28sell1461.00107.5300.0000.000
4362000.02.10 23:28modify1461.00107.530107.730106.530
4372000.02.10 23:28close1450.99107.530107.237108.43781.804245.31
4382000.02.10 23:54buy1471.01107.4870.0000.000
4392000.02.10 23:54modify1471.01107.487107.287108.487
4402000.02.10 23:54close1461.00107.487107.730106.53035.964281.27
4412000.02.11 00:02sell1481.03107.5900.0000.000
4422000.02.11 00:02modify1481.03107.590107.790106.590
4432000.02.11 00:02close1471.01107.590107.287108.48789.644370.91
4442000.02.11 00:07buy1491.05107.5070.0000.000
4452000.02.11 00:07modify1491.05107.507107.307108.507
4462000.02.11 00:07close1481.03107.507107.790106.59075.484446.39
4472000.02.11 00:07sell1501.08107.6400.0000.000
4482000.02.11 00:07modify1501.08107.640107.840106.640
4492000.02.11 00:07close1491.05107.640107.307108.507125.954572.34
4502000.02.11 00:27buy1511.11107.5270.0000.000
4512000.02.11 00:27modify1511.11107.527107.327108.527
4522000.02.11 00:27close1501.08107.527107.840106.640109.384681.72
4532000.02.11 00:37sell1521.12107.6000.0000.000
4542000.02.11 00:37modify1521.12107.600107.800106.600
4552000.02.11 00:37close1511.11107.600107.327108.52770.994752.71
4562000.02.11 01:51close1521.12107.587107.800106.6008.924761.63
4572000.02.11 23:04sell1531.19107.6500.0000.000
4582000.02.11 23:04modify1531.19107.650107.850106.650
4592000.02.11 23:18buy1541.17107.4570.0000.000
4602000.02.11 23:18modify1541.17107.457107.257108.457
4612000.02.11 23:18close1531.19107.457107.850106.650209.384971.01
4622000.02.11 23:23sell1551.20107.5400.0000.000
4632000.02.11 23:23modify1551.20107.540107.740106.540
4642000.02.11 23:23close1541.17107.540107.257108.45785.755056.76
4652000.02.11 23:24buy1561.23107.4070.0000.000
4662000.02.11 23:24modify1561.23107.407107.207108.407
4672000.02.11 23:24close1551.20107.407107.740106.540143.945200.70
4682000.02.12 00:46sell1571.23107.4000.0000.000
4692000.02.12 00:46modify1571.23107.400107.600106.400
4702000.02.12 00:46close1561.23107.400107.207108.407-13.175187.53
4712000.02.14 02:34close1571.23107.457107.600106.400-71.705115.83
4722000.02.14 23:00sell1581.28106.7300.0000.000
4732000.02.14 23:00modify1581.28106.730106.930105.730
4742000.02.14 23:48buy1591.23106.6270.0000.000
4752000.02.14 23:48modify1591.23106.627106.427107.627
4762000.02.14 23:48close1581.28106.627106.930105.730117.705233.53
4772000.02.15 00:54sell1601.24106.6400.0000.000
4782000.02.15 00:54modify1601.24106.640106.840105.640
4792000.02.15 00:54close1591.23106.640106.427107.6275.865239.39
4802000.02.15 00:54buy1611.26106.5620.0000.000
4812000.02.15 00:54modify1611.26106.562106.362107.562
4822000.02.15 00:54close1601.24106.562106.840105.64085.095324.48
4832000.02.15 00:55sell1621.28106.6330.0000.000
4842000.02.15 00:55modify1621.28106.633106.833105.633
4852000.02.15 00:55close1611.26106.633106.362107.56278.235402.71
4862000.02.15 01:06close1621.28106.547106.833105.63397.395500.10
4872000.02.15 23:00sell1631.38107.0600.0000.000
4882000.02.15 23:00modify1631.38107.060107.260106.060
4892000.02.15 23:05buy1641.32106.9870.0000.000
4902000.02.15 23:05modify1641.32106.987106.787107.987
4912000.02.15 23:05close1631.38106.987107.260106.06088.265588.36
4922000.02.15 23:28sell1651.34107.0600.0000.000
4932000.02.15 23:28modify1651.34107.060107.260106.060
4942000.02.15 23:28close1641.32107.060106.787107.98784.425672.78
4952000.02.15 23:52buy1661.36106.9970.0000.000
4962000.02.15 23:52modify1661.36106.997106.797107.997
4972000.02.15 23:52close1651.34106.997107.260106.06073.205745.98
4982000.02.16 00:02sell1671.38107.0800.0000.000
4992000.02.16 00:02modify1671.38107.080107.280106.080
5002000.02.16 00:02close1661.36107.080106.797107.99795.315841.29
5012000.02.16 00:03buy1681.41106.9770.0000.000
5022000.02.16 00:03modify1681.41106.977106.777107.977
5032000.02.16 00:03close1671.38106.977107.280106.080126.895968.18
5042000.02.16 00:04sell1691.46107.1200.0000.000
5052000.02.16 00:04modify1691.46107.120107.320106.120
5062000.02.16 00:04close1681.41107.120106.777107.977182.306150.48
5072000.02.16 01:53close1691.46107.137107.320106.120-29.256121.23
5082000.02.16 23:00sell1701.53107.9500.0000.000
5092000.02.16 23:00modify1701.53107.950108.150106.950
5102000.02.17 01:40close1701.53107.897108.150106.95065.036186.25
5112000.02.17 23:00sell1711.55109.3000.0000.000
5122000.02.17 23:00modify1711.55109.300109.500108.300
5132000.02.17 23:03buy1721.53109.0870.0000.000
5142000.02.17 23:03modify1721.53109.087108.887110.087
5152000.02.17 23:03close1711.55109.087109.500108.300301.646487.89
5162000.02.17 23:03sell1731.61109.3000.0000.000
5172000.02.17 23:03modify1731.61109.300109.500108.300
5182000.02.17 23:03close1721.53109.300108.887110.087297.766785.65
5192000.02.18 00:23buy1741.61109.2870.0000.000
5202000.02.18 00:23modify1741.61109.287109.087110.287
5212000.02.18 00:23close1731.61109.287109.500108.30011.316796.97
5222000.02.18 01:29s/l1741.61109.087109.087110.287-307.236489.74
5232000.02.18 23:00sell1751.62109.2400.0000.000
5242000.02.18 23:00modify1751.62109.240109.440108.240
5252000.02.18 23:36s/l1751.62109.440109.440108.240-309.136180.61
5262000.02.18 23:36sell1761.55109.4400.0000.000
5272000.02.18 23:36modify1761.55109.440109.640108.440
5282000.02.19 00:31buy1771.48109.3570.0000.000
5292000.02.19 00:31modify1771.48109.357109.157110.357
5302000.02.19 00:31close1761.55109.357109.640108.440113.596294.20
5312000.02.19 00:41s/l1771.48109.157109.157110.357-282.426011.78
5322000.02.19 00:41buy1781.50109.1470.0000.000
5332000.02.19 00:41modify1781.50109.147108.947110.147
5342000.02.19 01:00close1781.50109.310108.947110.147221.926233.70
5352000.02.21 23:03sell1791.56109.9200.0000.000
5362000.02.21 23:03modify1791.56109.920110.120108.920
5372000.02.21 23:17buy1801.49109.8470.0000.000
5382000.02.21 23:17modify1801.49109.847109.647110.847
5392000.02.21 23:17close1791.56109.847110.120108.92099.776333.47
5402000.02.21 23:44sell1811.52109.9200.0000.000
5412000.02.21 23:44modify1811.52109.920110.120108.920
5422000.02.21 23:44close1801.49109.920109.647110.84795.296428.76
5432000.02.22 00:28buy1821.54109.8470.0000.000
5442000.02.22 00:28modify1821.54109.847109.647110.847
5452000.02.22 00:28close1811.52109.847110.120108.92095.806524.55
5462000.02.22 01:42close1821.54109.920109.647110.84798.496623.04
5472000.02.22 23:00buy1831.66111.2270.0000.000
5482000.02.22 23:00modify1831.66111.227111.027112.227
5492000.02.22 23:24s/l1831.66111.027111.027112.227-316.776306.27
5502000.02.22 23:24buy1841.58111.0270.0000.000
5512000.02.22 23:24modify1841.58111.027110.827112.027
5522000.02.22 23:36sell1851.58111.2800.0000.000
5532000.02.22 23:36modify1851.58111.280111.480110.280
5542000.02.22 23:36close1841.58111.280110.827112.027366.486672.75
5552000.02.22 23:39buy1861.63111.1370.0000.000
5562000.02.22 23:39modify1861.63111.137110.937112.137
5572000.02.22 23:39close1851.58111.137111.480110.280204.266877.01
5582000.02.22 23:54sell1871.66111.2300.0000.000
5592000.02.22 23:54modify1871.66111.230111.430110.230
5602000.02.22 23:54close1861.63111.230110.937112.137134.687011.69
5612000.02.23 00:07buy1881.69111.1370.0000.000
5622000.02.23 00:07modify1881.69111.137110.937112.137
5632000.02.23 00:07close1871.66111.137111.430110.230135.607147.29
5642000.02.23 00:14sell1891.73111.2400.0000.000
5652000.02.23 00:14modify1891.73111.240111.440110.240
5662000.02.23 00:14close1881.69111.240110.937112.137155.417302.70
5672000.02.23 01:03close1891.73111.207111.440110.24046.067348.76
5682000.02.23 23:00sell1901.84111.6000.0000.000
5692000.02.23 23:00modify1901.84111.600111.800110.600
5702000.02.23 23:08buy1911.76111.5270.0000.000
5712000.02.23 23:08modify1911.76111.527111.327112.527
5722000.02.23 23:08close1901.84111.527111.800110.600117.687466.44
5732000.02.23 23:19sell1921.79111.5900.0000.000
5742000.02.23 23:19modify1921.79111.590111.790110.590
5752000.02.23 23:19close1911.76111.590111.327112.52796.147562.58
5762000.02.23 23:20buy1931.83111.4820.0000.000
5772000.02.23 23:20modify1931.83111.482111.282112.482
5782000.02.23 23:20close1921.79111.482111.790110.590172.957735.53
5792000.02.23 23:27sell1941.86111.5640.0000.000
5802000.02.23 23:27modify1941.86111.564111.764110.564
5812000.02.23 23:27close1931.83111.564111.282112.482132.417867.94
5822000.02.23 23:41buy1951.89111.4970.0000.000
5832000.02.23 23:41modify1951.89111.497111.297112.497
5842000.02.23 23:41close1941.86111.497111.764110.564108.547976.48
5852000.02.24 00:01sell1961.91111.5800.0000.000
5862000.02.24 00:01modify1961.91111.580111.780110.580
5872000.02.24 00:01close1951.89111.580111.297112.497120.358096.82
5882000.02.24 00:22buy1971.95111.5010.0000.000
5892000.02.24 00:22modify1971.95111.501111.301112.501
5902000.02.24 00:22close1961.91111.501111.780110.580132.858229.67
5912000.02.24 00:38sell1981.98111.5900.0000.000
5922000.02.24 00:38modify1981.98111.590111.790110.590
5932000.02.24 00:38close1971.95111.590111.301112.501153.838383.50
5942000.02.24 01:12close1981.98111.507111.790110.590145.118528.61
5952000.02.24 23:00buy1992.13110.4510.0000.000
5962000.02.24 23:00modify1992.13110.451110.251111.451
5972000.02.24 23:09s/l1992.13110.251110.251111.451-406.468122.15
5982000.02.24 23:09buy2002.03110.2370.0000.000
5992000.02.24 23:09modify2002.03110.237110.037111.237
6002000.02.24 23:27sell2012.01110.4500.0000.000
6012000.02.24 23:27modify2012.01110.450110.650109.450
6022000.02.24 23:27close2002.03110.450110.037111.237395.068517.21
6032000.02.24 23:27buy2022.06110.3470.0000.000
6042000.02.24 23:27modify2022.06110.347110.147111.347
6052000.02.24 23:27close2012.01110.347110.650109.450184.828702.03
6062000.02.24 23:45sell2032.10110.4350.0000.000
6072000.02.24 23:45modify2032.10110.435110.635109.435
6082000.02.24 23:45close2022.06110.435110.147111.347160.598862.62
6092000.02.24 23:46buy2042.13110.3570.0000.000
6102000.02.24 23:46modify2042.13110.357110.157111.357
6112000.02.24 23:46close2032.10110.357110.635109.435144.109006.72
6122000.02.24 23:46sell2052.18110.4600.0000.000
6132000.02.24 23:46modify2052.18110.460110.660109.460
6142000.02.24 23:46close2042.13110.460110.157111.357195.869202.58
6152000.02.25 00:36s/l2052.18110.660110.660109.460-418.018784.57
6162000.02.25 00:36sell2062.20110.6600.0000.000
6172000.02.25 00:36modify2062.20110.660110.860109.660
6182000.02.25 00:49buy2072.16110.4870.0000.000
6192000.02.25 00:49modify2072.16110.487110.287111.487
6202000.02.25 00:49close2062.20110.487110.860109.660346.019130.58
6212000.02.25 01:48close2072.16110.452110.287111.487-79.569051.02
6222000.02.25 23:00buy2082.26107.3670.0000.000
6232000.02.25 23:00modify2082.26107.367107.167108.367
6242000.02.25 23:45sell2092.17107.4400.0000.000
6252000.02.25 23:45modify2092.17107.440107.640106.440
6262000.02.25 23:45close2082.26107.440107.167108.367144.549195.56
6272000.02.25 23:58buy2102.22107.3470.0000.000
6282000.02.25 23:58modify2102.22107.347107.147108.347
6292000.02.25 23:58close2092.17107.347107.640106.440179.299374.85
6302000.02.26 00:11sell2112.27107.4500.0000.000
6312000.02.26 00:11modify2112.27107.450107.650106.450
6322000.02.26 00:11close2102.22107.450107.147108.347204.149578.99
6332000.02.26 00:14buy2122.34107.3070.0000.000
6342000.02.26 00:14modify2122.34107.307107.107108.307
6352000.02.26 00:14close2112.27107.307107.650106.450293.479872.46
6362000.02.26 00:14sell2132.40107.4400.0000.000
6372000.02.26 00:14modify2132.40107.440107.640106.440
6382000.02.26 00:14close2122.34107.440107.107108.307280.6910153.15
6392000.02.26 00:15buy2142.45107.3470.0000.000
6402000.02.26 00:15modify2142.45107.347107.147108.347
6412000.02.26 00:15close2132.40107.347107.640106.440198.2910351.44
6422000.02.26 00:16sell2152.50107.4500.0000.000
6432000.02.26 00:16modify2152.50107.450107.650106.450
6442000.02.26 00:16close2142.45107.450107.147108.347225.2910576.73
6452000.02.26 01:00s/l2152.50107.650107.650106.450-477.0610099.67
6462000.02.28 23:05sell2162.52106.1600.0000.000
6472000.02.28 23:05modify2162.52106.160106.360105.160
6482000.02.28 23:40s/l2162.52106.360106.360105.160-480.869618.81
6492000.02.28 23:40sell2172.40106.3800.0000.000
6502000.02.28 23:40modify2172.40106.380106.580105.380
6512000.02.29 00:58buy2182.29106.3370.0000.000
6522000.02.29 00:58modify2182.29106.337106.137107.337
6532000.02.29 00:58close2172.40106.337106.580105.38084.079702.88
6542000.02.29 01:00close2182.29106.460106.137107.337253.329956.20
6552000.02.29 23:00sell2192.49106.3680.0000.000
6562000.02.29 23:00modify2192.49106.368106.568105.368
6572000.02.29 23:34buy2202.40106.2670.0000.000
6582000.02.29 23:34modify2202.40106.267106.067107.267
6592000.02.29 23:34close2192.49106.267106.568105.368224.3110180.51
6602000.02.29 23:38sell2212.47106.3800.0000.000
6612000.02.29 23:38modify2212.47106.380106.580105.380
6622000.02.29 23:38close2202.40106.380106.067107.267243.0910423.60
6632000.03.01 00:16buy2222.50106.3170.0000.000
6642000.03.01 00:16modify2222.50106.317106.117107.317
6652000.03.01 00:16close2212.47106.317106.580105.380132.6310556.23
6662000.03.01 00:18sell2232.53106.3900.0000.000
6672000.03.01 00:18modify2232.53106.390106.590105.390
6682000.03.01 00:18close2222.50106.390106.117107.317159.8910716.12
6692000.03.01 00:23buy2242.60106.2770.0000.000
6702000.03.01 00:23modify2242.60106.277106.077107.277
6712000.03.01 00:23close2232.53106.277106.590105.390256.2410972.36
6722000.03.01 00:26sell2252.66106.3900.0000.000
6732000.03.01 00:26modify2252.66106.390106.590105.390
6742000.03.01 00:26close2242.60106.390106.077107.277263.3511235.71
6752000.03.01 00:28buy2262.71106.2970.0000.000
6762000.03.01 00:28modify2262.71106.297106.097107.297
6772000.03.01 00:28close2252.66106.297106.590105.390219.7611455.47
6782000.03.01 00:36sell2272.76106.3800.0000.000
6792000.03.01 00:36modify2272.76106.380106.580105.380
6802000.03.01 00:36close2262.71106.380106.097107.297198.6111654.08
6812000.03.01 00:38buy2282.80106.3070.0000.000
6822000.03.01 00:38modify2282.80106.307106.107107.307
6832000.03.01 00:38close2272.76106.307106.580105.380176.5211830.60
6842000.03.01 00:46sell2292.83106.3700.0000.000
6852000.03.01 00:46modify2292.83106.370106.570105.370
6862000.03.01 00:46close2282.80106.370106.107107.307152.9511983.55
6872000.03.01 00:47buy2302.90106.2670.0000.000
6882000.03.01 00:47modify2302.90106.267106.067107.267
6892000.03.01 00:47close2292.83106.267106.570105.370260.2212243.77
6902000.03.01 01:23close2302.90106.360106.067107.267239.6012483.37
6912000.03.01 23:00sell2313.12104.3300.0000.000
6922000.03.01 23:00modify2313.12104.330104.530103.330
6932000.03.01 23:44buy2322.97104.2890.0000.000
6942000.03.01 23:44modify2322.97104.289104.089105.289
6952000.03.01 23:44close2313.12104.289104.530103.330106.3612589.73
6962000.03.01 23:46sell2333.03104.3700.0000.000
6972000.03.01 23:46modify2333.03104.370104.570103.370
6982000.03.01 23:46close2322.97104.370104.089105.289212.1212801.85
6992000.03.02 00:06buy2343.09104.2770.0000.000
7002000.03.02 00:06modify2343.09104.277104.077105.277
7012000.03.02 00:06close2333.03104.277104.570103.370241.8813043.73
7022000.03.02 00:11sell2353.14104.3600.0000.000
7032000.03.02 00:11modify2353.14104.360104.560103.360
7042000.03.02 00:11close2343.09104.360104.077105.277226.4713270.20
7052000.03.02 00:16buy2363.19104.2870.0000.000
7062000.03.02 00:16modify2363.19104.287104.087105.287
7072000.03.02 00:16close2353.14104.287104.560103.360200.8213471.02
7082000.03.02 00:22sell2373.23104.3600.0000.000
7092000.03.02 00:22modify2373.23104.360104.560103.360
7102000.03.02 00:22close2363.19104.360104.087105.287204.0113675.03
7112000.03.02 01:00close2373.23104.317104.560103.360116.1413791.17
7122000.03.02 23:00sell2383.45104.0700.0000.000
7132000.03.02 23:00modify2383.45104.070104.270103.070
7142000.03.02 23:18s/l2383.45104.270104.270103.070-658.3313132.84
7152000.03.02 23:18sell2393.28104.2640.0000.000
7162000.03.02 23:18modify2393.28104.264104.464103.264
7172000.03.03 00:02buy2403.21104.1070.0000.000
7182000.03.03 00:02modify2403.21104.107103.907105.107
7192000.03.03 00:02close2393.28104.107104.464103.264463.8613596.70
7202000.03.03 00:11sell2413.26104.1680.0000.000
7212000.03.03 00:11modify2413.26104.168104.368103.168
7222000.03.03 00:11close2403.21104.168103.907105.107169.3513766.05
7232000.03.03 00:12buy2423.33104.0670.0000.000
7242000.03.03 00:12modify2423.33104.067103.867105.067
7252000.03.03 00:12close2413.26104.067104.368103.168293.6814059.73
7262000.03.03 01:58s/l2423.33103.867103.867105.067-635.4513424.28
7272000.03.03 23:00sell2433.36103.7200.0000.000
7282000.03.03 23:00modify2433.36103.720103.920102.720
7292000.03.03 23:14buy2443.23103.6270.0000.000
7302000.03.03 23:14modify2443.23103.627103.427104.627
7312000.03.03 23:14close2433.36103.627103.920102.720277.6013701.88
7322000.03.04 00:01s/l2443.23103.427103.427104.627-616.3713085.51
7332000.03.04 00:01buy2453.27103.4070.0000.000
7342000.03.04 00:01modify2453.27103.407103.207104.407
7352000.03.04 00:34sell2463.16103.5100.0000.000
7362000.03.04 00:34modify2463.16103.510103.710102.510
7372000.03.04 00:34close2453.27103.510103.207104.407300.6913386.20
7382000.03.04 00:36buy2473.27103.3570.0000.000
7392000.03.04 00:36modify2473.27103.357103.157104.357
7402000.03.04 00:36close2463.16103.357103.710102.510438.0313824.23
7412000.03.04 01:11close2473.27103.420103.157104.357178.6214002.85
7422000.03.06 23:07buy2483.50103.0770.0000.000
7432000.03.06 23:07modify2483.50103.077102.877104.077
7442000.03.06 23:16sell2493.36103.1600.0000.000
7452000.03.06 23:16modify2493.36103.160103.360102.160
7462000.03.06 23:16close2483.50103.160102.877104.077256.5114259.36
7472000.03.06 23:23buy2503.43103.0770.0000.000
7482000.03.06 23:23modify2503.43103.077102.877104.077
7492000.03.06 23:23close2493.36103.077103.360102.160246.2514505.61
7502000.03.06 23:32sell2513.47103.1400.0000.000
7512000.03.06 23:32modify2513.47103.140103.340102.140
7522000.03.06 23:32close2503.43103.140102.877104.077187.3614692.97
7532000.03.06 23:58buy2523.51103.0870.0000.000
7542000.03.06 23:58modify2523.51103.087102.887104.087
7552000.03.06 23:58close2513.47103.087103.340102.140157.1514850.12
7562000.03.07 00:06sell2533.55103.1430.0000.000
7572000.03.07 00:06modify2533.55103.143103.343102.143
7582000.03.07 00:06close2523.51103.143102.887104.087157.5515007.67
7592000.03.07 00:07buy2543.61103.0670.0000.000
7602000.03.07 00:07modify2543.61103.067102.867104.067
7612000.03.07 00:07close2533.55103.067103.343102.143236.9815244.65
7622000.03.07 00:10sell2553.68103.1700.0000.000
7632000.03.07 00:10modify2553.68103.170103.370102.170
7642000.03.07 00:10close2543.61103.170102.867104.067331.9515576.60
7652000.03.07 00:11buy2563.81103.0170.0000.000
7662000.03.07 00:11modify2563.81103.017102.817104.017
7672000.03.07 00:11close2553.68103.017103.370102.170510.1116086.71
7682000.03.07 00:22sell2573.91103.1400.0000.000
7692000.03.07 00:22modify2573.91103.140103.340102.140
7702000.03.07 00:22close2563.81103.140102.817104.017421.4616508.17
7712000.03.07 00:22buy2583.99103.0370.0000.000
7722000.03.07 00:22modify2583.99103.037102.837104.037
7732000.03.07 00:22close2573.91103.037103.340102.140359.5316867.70
7742000.03.07 00:33sell2594.07103.1300.0000.000
7752000.03.07 00:33modify2594.07103.130103.330102.130
7762000.03.07 00:33close2583.99103.130102.837104.037329.6517197.35
7772000.03.07 00:52buy2604.12103.0670.0000.000
7782000.03.07 00:52modify2604.12103.067102.867104.067
7792000.03.07 00:52close2594.07103.067103.330102.130222.3117419.66
7802000.03.07 00:54sell2614.20103.1600.0000.000
7812000.03.07 00:54modify2614.20103.160103.360102.160
7822000.03.07 00:54close2604.12103.160102.867104.067340.4017760.06
7832000.03.07 01:00close2614.20103.067103.360102.160347.0018107.06
7842000.03.07 23:02buy2624.53101.5570.0000.000
7852000.03.07 23:02modify2624.53101.557101.357102.557
7862000.03.07 23:20sell2634.32101.6100.0000.000
7872000.03.07 23:20modify2634.32101.610101.810100.610
7882000.03.07 23:20close2624.53101.610101.357102.557205.1618312.22
7892000.03.07 23:40s/l2634.32101.810101.810100.610-824.3417487.88
7902000.03.07 23:40sell2644.37101.8100.0000.000
7912000.03.07 23:40modify2644.37101.810102.010100.810
7922000.03.08 00:50buy2654.17101.7540.0000.000
7932000.03.08 00:50modify2654.17101.754101.554102.754
7942000.03.08 00:50close2644.37101.754102.010100.810206.0917693.97
7952000.03.08 00:53sell2664.25101.8300.0000.000
7962000.03.08 00:53modify2664.25101.830102.030100.830
7972000.03.08 00:53close2654.17101.830101.554102.754278.3717972.34
7982000.03.08 01:04close2664.25101.762102.030100.830251.9818224.32
7992000.03.08 23:00sell2674.56102.9100.0000.000
8002000.03.08 23:00modify2674.56102.910103.110101.910
8012000.03.08 23:22buy2684.44102.7670.0000.000
8022000.03.08 23:22modify2684.44102.767102.567103.767
8032000.03.08 23:22close2674.56102.767103.110101.910589.5318813.85
8042000.03.08 23:23sell2694.55102.8700.0000.000
8052000.03.08 23:23modify2694.55102.870103.070101.870
8062000.03.08 23:23close2684.44102.870102.567103.767408.2819222.13
8072000.03.08 23:28buy2704.66102.7570.0000.000
8082000.03.08 23:28modify2704.66102.757102.557103.757
8092000.03.08 23:28close2694.55102.757103.070101.870460.8519682.98
8102000.03.08 23:31sell2714.76102.8600.0000.000
8112000.03.08 23:31modify2714.76102.860103.060101.860
8122000.03.08 23:31close2704.66102.860102.557103.757428.5120111.49
8132000.03.09 00:29s/l2714.76103.060103.060101.860-921.6019189.89
8142000.03.09 00:29sell2724.80103.0600.0000.000
8152000.03.09 00:29modify2724.80103.060103.260102.060
8162000.03.09 00:34buy2734.65102.9360.0000.000
8172000.03.09 00:34modify2734.65102.936102.736103.936
8182000.03.09 00:34close2724.80102.936103.260102.060535.4419725.33
8192000.03.09 00:48sell2744.74103.0100.0000.000
8202000.03.09 00:48modify2744.74103.010103.210102.010
8212000.03.09 00:48close2734.65103.010102.736103.936301.7420027.07
8222000.03.09 01:04close2744.74102.947103.210102.010258.9020285.97
8232000.03.09 23:01sell2755.07103.1400.0000.000
8242000.03.09 23:01modify2755.07103.140103.340102.140
8252000.03.09 23:04buy2764.86103.0670.0000.000
8262000.03.09 23:04modify2764.86103.067102.867104.067
8272000.03.09 23:04close2755.07103.067103.340102.140324.2520610.22
8282000.03.09 23:23sell2774.92103.1150.0000.000
8292000.03.09 23:23modify2774.92103.115103.315102.115
8302000.03.09 23:23close2764.86103.115102.867104.067197.4420807.66
8312000.03.09 23:25buy2785.01103.0270.0000.000
8322000.03.09 23:25modify2785.01103.027102.827104.027
8332000.03.09 23:25close2774.92103.027103.315102.115383.5321191.19
8342000.03.09 23:52sell2795.06103.0800.0000.000
8352000.03.09 23:52modify2795.06103.080103.280102.080
8362000.03.09 23:52close2785.01103.080102.827104.027226.9121418.10
8372000.03.09 23:52buy2805.14103.0100.0000.000
8382000.03.09 23:52modify2805.14103.010102.810104.010
8392000.03.09 23:52close2795.06103.010103.280102.080309.4521727.55
8402000.03.09 23:59sell2815.21103.0800.0000.000
8412000.03.09 23:59modify2815.21103.080103.280102.080
8422000.03.09 23:59close2805.14103.080102.810104.010314.3522041.90
8432000.03.10 00:37buy2825.28103.0170.0000.000
8442000.03.10 00:37modify2825.28103.017102.817104.017
8452000.03.10 00:37close2815.21103.017103.280102.080279.7322321.64
8462000.03.10 00:53sell2835.41103.1300.0000.000
8472000.03.10 00:53modify2835.41103.130103.330102.130
8482000.03.10 00:53close2825.28103.130102.817104.017534.7922856.43
8492000.03.10 01:08close2835.41103.037103.330102.130446.9723303.40
8502000.03.10 23:01buy2845.83102.2770.0000.000
8512000.03.10 23:01modify2845.83102.277102.077103.277
8522000.03.10 23:23sell2855.55102.3300.0000.000
8532000.03.10 23:23modify2855.55102.330102.530101.330
8542000.03.10 23:23close2845.83102.330102.077103.277264.0523567.45
8552000.03.11 01:09close2855.55102.297102.530101.330147.7723715.22
8562000.03.13 23:01sell2865.93101.7600.0000.000
8572000.03.13 23:01modify2865.93101.760101.960100.760
8582000.03.13 23:21s/l2865.93101.960101.960100.760-1131.5722583.65
8592000.03.13 23:21sell2875.65101.9600.0000.000
8602000.03.13 23:21modify2875.65101.960102.160100.960
8612000.03.14 00:05buy2885.51101.8070.0000.000
8622000.03.14 00:05modify2885.51101.807101.607102.807
8632000.03.14 00:05close2875.65101.807102.160100.960777.9123361.56
8642000.03.14 00:10sell2895.61101.8800.0000.000
8652000.03.14 00:10modify2895.61101.880102.080100.880
8662000.03.14 00:10close2885.51101.880101.607102.807352.3923713.95
8672000.03.14 00:29buy2905.67101.8270.0000.000
8682000.03.14 00:29modify2905.67101.827101.627102.827
8692000.03.14 00:29close2895.61101.827102.080100.880254.0923968.04
8702000.03.14 01:08close2905.67101.820101.627102.827-60.6923907.35
8712000.03.14 23:00sell2915.98101.6200.0000.000
8722000.03.14 23:00modify2915.98101.620101.820100.620
8732000.03.15 00:08s/l2915.98101.820101.820100.620-1146.6722760.67
8742000.03.15 00:08sell2925.69101.8300.0000.000
8752000.03.15 00:08modify2925.69101.830102.030100.830
8762000.03.15 00:52buy2935.42101.7810.0000.000
8772000.03.15 00:52modify2935.42101.781101.581102.781
8782000.03.15 00:52close2925.69101.781102.030100.830236.4622997.13
8792000.03.15 00:52sell2945.55101.8800.0000.000
8802000.03.15 00:52modify2945.55101.880102.080100.880
8812000.03.15 00:52close2935.42101.880101.581102.781478.1623475.29
8822000.03.15 01:37close2945.55101.787102.080100.880458.5523933.84
8832000.03.15 23:02buy2955.98102.2070.0000.000
8842000.03.15 23:02modify2955.98102.207102.007103.207
8852000.03.15 23:50sell2965.68102.2400.0000.000
8862000.03.15 23:50modify2965.68102.240102.440101.240
8872000.03.15 23:50close2955.98102.240102.007103.207159.2224093.06
8882000.03.16 00:24buy2975.77102.1770.0000.000
8892000.03.16 00:24modify2975.77102.177101.977103.177
8902000.03.16 00:24close2965.68102.177102.440101.240294.3924387.45
8912000.03.16 01:00close2975.77102.220101.977103.177207.4824594.93
8922000.03.16 23:02buy2986.15102.5270.0000.000
8932000.03.16 23:02modify2986.15102.527102.327103.527
8942000.03.16 23:05sell2995.90102.6040.0000.000
8952000.03.16 23:05modify2995.90102.604102.804101.604
8962000.03.16 23:05close2986.15102.604102.327103.527416.2825011.21
8972000.03.16 23:10buy3006.02102.5170.0000.000
8982000.03.16 23:10modify3006.02102.517102.317103.517
8992000.03.16 23:10close2995.90102.517102.804101.604454.4225465.63
9002000.03.16 23:14sell3016.14102.6100.0000.000
9012000.03.16 23:14modify3016.14102.610102.810101.610
9022000.03.16 23:14close3006.02102.610102.317103.517497.3725963.00
9032000.03.16 23:14buy3026.26102.5170.0000.000
9042000.03.16 23:14modify3026.26102.517102.317103.517
9052000.03.16 23:14close3016.14102.517102.810101.610507.2926470.29
9062000.03.16 23:34sell3036.30102.5500.0000.000
9072000.03.16 23:34modify3036.30102.550102.750101.550
9082000.03.16 23:34close3026.26102.550102.317103.517166.6726636.96
9092000.03.16 23:35buy3046.39102.4770.0000.000
9102000.03.16 23:35modify3046.39102.477102.277103.477
9112000.03.16 23:35close3036.30102.477102.750101.550402.9227039.88
9122000.03.17 00:01sell3056.50102.5600.0000.000
9132000.03.17 00:01modify3056.50102.560102.760101.560
9142000.03.17 00:01close3046.39102.560102.277103.477447.8427487.72
9152000.03.17 00:20buy3066.62102.4760.0000.000
9162000.03.17 00:20modify3066.62102.476102.276103.476
9172000.03.17 00:20close3056.50102.476102.760101.560482.4327970.15
9182000.03.17 00:48s/l3066.62102.276102.276103.476-1263.2626706.89
9192000.03.17 00:48buy3076.68102.2770.0000.000
9202000.03.17 00:48modify3076.68102.277102.077103.277
9212000.03.17 01:38close3076.68102.310102.077103.277177.8626884.75
9222000.03.17 23:00sell3086.72103.7700.0000.000
9232000.03.17 23:00modify3086.72103.770103.970102.770
9242000.03.18 00:18buy3096.47103.6770.0000.000
9252000.03.18 00:18modify3096.47103.677103.477104.677
9262000.03.18 00:18close3086.72103.677103.970102.770555.2027439.95
9272000.03.18 00:20sell3106.60103.7550.0000.000
9282000.03.18 00:20modify3106.60103.755103.955102.755
9292000.03.18 00:20close3096.47103.755103.477104.677443.9927883.94
9302000.03.18 00:24buy3116.70103.6770.0000.000
9312000.03.18 00:24modify3116.70103.677103.477104.677
9322000.03.18 00:24close3106.60103.677103.955102.755452.9028336.84
9332000.03.18 00:45sell3126.79103.7400.0000.000
9342000.03.18 00:45modify3126.79103.740103.940102.740
9352000.03.18 00:45close3116.70103.740103.477104.677365.9828702.82
9362000.03.20 02:01s/l3126.79103.940103.940102.740-1302.0027400.82
9372000.03.20 23:00buy3136.85103.4570.0000.000
9382000.03.20 23:00modify3136.85103.457103.257104.457
9392000.03.20 23:06sell3146.67103.6000.0000.000
9402000.03.20 23:06modify3146.67103.600103.800102.600
9412000.03.20 23:06close3136.85103.600103.257104.457885.6028286.42
9422000.03.20 23:06buy3156.84103.4970.0000.000
9432000.03.20 23:06modify3156.84103.497103.297104.497
9442000.03.20 23:06close3146.67103.497103.800102.600613.3128899.73
9452000.03.20 23:29sell3166.95103.5800.0000.000
9462000.03.20 23:29modify3166.95103.580103.780102.580
9472000.03.20 23:29close3156.84103.580103.297104.497501.2929401.02
9482000.03.20 23:38buy3177.09103.4870.0000.000
9492000.03.20 23:38modify3177.09103.487103.287104.487
9502000.03.20 23:38close3166.95103.487103.780102.580574.2029975.22
9512000.03.20 23:44sell3187.21103.5700.0000.000
9522000.03.20 23:44modify3187.21103.570103.770102.570
9532000.03.20 23:44close3177.09103.570103.287104.487519.6230494.84
9542000.03.21 00:23buy3197.30103.5070.0000.000
9552000.03.21 00:23modify3197.30103.507103.307104.507
9562000.03.21 00:23close3187.21103.507103.770102.570387.1230881.96
9572000.03.21 00:30sell3207.41103.5760.0000.000
9582000.03.21 00:30modify3207.41103.576103.776102.576
9592000.03.21 00:30close3197.30103.576103.307104.507439.6231321.58
9602000.03.21 00:32buy3217.51103.5070.0000.000
9612000.03.21 00:32modify3217.51103.507103.307104.507
9622000.03.21 00:32close3207.41103.507103.776102.576446.2531767.83
9632000.03.21 01:44close3217.51103.460103.307104.507-360.7431407.09
9642000.03.21 23:01buy3227.85103.1970.0000.000
9652000.03.21 23:01modify3227.85103.197102.997104.197
9662000.03.22 00:22s/l3227.85102.997102.997104.197-1523.1329883.96
9672000.03.22 00:22buy3237.47102.9870.0000.000
9682000.03.22 00:22modify3237.47102.987102.787103.987
9692000.03.22 00:42s/l3237.47102.787102.787103.987-1425.4628458.50
9702000.03.22 00:42buy3247.11102.7870.0000.000
9712000.03.22 00:42modify3247.11102.787102.587103.787
9722000.03.22 00:54s/l3247.11102.587102.587103.787-1356.7627101.74
9732000.03.22 00:54buy3256.78102.5930.0000.000
9742000.03.22 00:54modify3256.78102.593102.393103.593
9752000.03.22 02:47s/l3256.78102.393102.393103.593-1293.8025807.94
9762000.03.22 23:04sell3266.45102.7300.0000.000
9772000.03.22 23:04modify3266.45102.730102.930101.730
9782000.03.22 23:05buy3276.23102.6270.0000.000
9792000.03.22 23:05modify3276.23102.627102.427103.627
9802000.03.22 23:05close3266.45102.627102.930101.730593.0926401.03
9812000.03.22 23:21sell3286.34102.7000.0000.000
9822000.03.22 23:21modify3286.34102.700102.900101.700
9832000.03.22 23:21close3276.23102.700102.427103.627398.4526799.48
9842000.03.22 23:44s/l3286.34102.900102.900101.700-1209.8025589.68
9852000.03.22 23:44sell3296.40102.9100.0000.000
9862000.03.22 23:44modify3296.40102.910103.110101.910
9872000.03.23 01:22close3296.40102.847103.110101.910331.7225921.40
9882000.03.23 23:00sell3306.48104.4200.0000.000
9892000.03.23 23:00modify3306.48104.420104.620103.420
9902000.03.23 23:16buy3316.31104.2770.0000.000
9912000.03.23 23:16modify3316.31104.277104.077105.277
9922000.03.23 23:16close3306.48104.277104.620103.420837.7526759.15
9932000.03.23 23:17sell3326.47104.3800.0000.000
9942000.03.23 23:17modify3326.47104.380104.580103.380
9952000.03.23 23:17close3316.31104.380104.077105.277580.2327339.38
9962000.03.23 23:17buy3336.61104.2770.0000.000
9972000.03.23 23:17modify3336.61104.277104.077105.277
9982000.03.23 23:17close3326.47104.277104.580103.380594.9327934.31
9992000.03.23 23:28sell3346.71104.3500.0000.000
10002000.03.23 23:28modify3346.71104.350104.550103.350
10012000.03.23 23:28close3336.61104.350104.077105.277422.7528357.06
10022000.03.24 00:30buy3356.77104.2970.0000.000
10032000.03.24 00:30modify3356.77104.297104.097105.297
10042000.03.24 00:30close3346.71104.297104.550103.350297.6628654.72
10052000.03.24 01:01close3356.77104.320104.097105.297117.0728771.79
10062000.03.24 23:00buy3367.19104.3270.0000.000
10072000.03.24 23:00modify3367.19104.327104.127105.327
10082000.03.24 23:21sell3376.94104.4300.0000.000
10092000.03.24 23:21modify3376.94104.430104.630103.430
10102000.03.24 23:21close3367.19104.430104.127105.327661.1429432.93
10112000.03.27 02:02close3376.94104.457104.630103.430-210.2829222.65
10122000.03.27 23:00buy3387.31102.9270.0000.000
10132000.03.27 23:00modify3387.31102.927102.727103.927
10142000.03.27 23:32sell3397.08103.0500.0000.000
10152000.03.27 23:32modify3397.08103.050103.250102.050
10162000.03.27 23:32close3387.31103.050102.727103.927808.6230031.27
10172000.03.28 00:04buy3407.16103.0070.0000.000
10182000.03.28 00:04modify3407.16103.007102.807104.007
10192000.03.28 00:04close3397.08103.007103.250102.050247.9830279.25
10202000.03.28 00:04sell3417.27103.0790.0000.000
10212000.03.28 00:04modify3417.27103.079103.279102.079
10222000.03.28 00:04close3407.16103.079102.807104.007451.2530730.50
10232000.03.28 00:22buy3427.27103.0700.0000.000
10242000.03.28 00:22modify3427.27103.070102.870104.070
10252000.03.28 00:22close3417.27103.070103.279102.07930.7330761.23
10262000.03.28 00:37sell3437.38103.1400.0000.000
10272000.03.28 00:37modify3437.38103.140103.340102.140
10282000.03.28 00:37close3427.27103.140102.870104.070444.6131205.84
10292000.03.28 00:49buy3447.49103.0670.0000.000
10302000.03.28 00:49modify3447.49103.067102.867104.067
10312000.03.28 00:49close3437.38103.067103.340102.140471.9831677.82
10322000.03.28 00:55sell3457.61103.1400.0000.000
10332000.03.28 00:55modify3457.61103.140103.340102.140
10342000.03.28 00:55close3447.49103.140102.867104.067479.0332156.85
10352000.03.28 01:57s/l3457.61103.340103.340102.140-1452.1530704.70
10362000.03.28 23:00buy3467.68101.5970.0000.000
10372000.03.28 23:00modify3467.68101.597101.397102.597
10382000.03.28 23:25sell3477.53101.7700.0000.000
10392000.03.28 23:25modify3477.53101.770101.970100.770
10402000.03.28 23:25close3467.68101.770101.397102.5971207.9331912.63
10412000.03.28 23:25buy3487.70101.6770.0000.000
10422000.03.28 23:25modify3487.70101.677101.477102.677
10432000.03.28 23:25close3477.53101.677101.970100.770622.1432534.77
10442000.03.28 23:26sell3497.85101.7700.0000.000
10452000.03.28 23:26modify3497.85101.770101.970100.770
10462000.03.28 23:26close3487.70101.770101.477102.677636.1933170.96
10472000.03.28 23:57buy3507.95101.7060.0000.000
10482000.03.28 23:57modify3507.95101.706101.506102.706
10492000.03.28 23:57close3497.85101.706101.970100.770436.1233607.08
10502000.03.28 23:57sell3518.06101.7720.0000.000
10512000.03.28 23:57modify3518.06101.772101.972100.772
10522000.03.28 23:57close3507.95101.772101.506102.706456.5134063.59
10532000.03.29 00:04buy3528.14101.7170.0000.000
10542000.03.29 00:04modify3528.14101.717101.517102.717
10552000.03.29 00:04close3518.06101.717101.972100.772372.5834436.17
10562000.03.29 00:17sell3538.25101.7800.0000.000
10572000.03.29 00:17modify3538.25101.780101.980100.780
10582000.03.29 00:17close3528.14101.780101.517102.717444.6334880.80
10592000.03.29 00:44buy3548.34101.7270.0000.000
10602000.03.29 00:44modify3548.34101.727101.527102.727
10612000.03.29 00:44close3538.25101.727101.980100.780373.6535254.45
10622000.03.29 00:48sell3558.44101.7900.0000.000
10632000.03.29 00:48modify3558.44101.790101.990100.790
10642000.03.29 00:48close3548.34101.790101.527102.727455.5735710.02
10652000.03.29 00:48buy3568.55101.7280.0000.000
10662000.03.29 00:48modify3568.55101.728101.528102.728
10672000.03.29 00:48close3558.44101.728101.990100.790453.1436163.16
10682000.03.29 02:13s/l3568.55101.528101.528102.728-1631.5534531.61
10692000.03.29 23:00buy3578.63100.5070.0000.000
10702000.03.29 23:00modify3578.63100.507100.307101.507
10712000.03.29 23:25s/l3578.63100.307100.307101.507-1646.8132884.80
10722000.03.29 23:25buy3588.22100.2770.0000.000
10732000.03.29 23:25modify3588.22100.277100.077101.277
10742000.03.29 23:58sell3597.97100.3980.0000.000
10752000.03.29 23:58modify3597.97100.398100.59899.398
10762000.03.29 23:58close3588.22100.398100.077101.277893.9533778.75
10772000.03.29 23:59buy3608.11100.3270.0000.000
10782000.03.29 23:59modify3608.11100.327100.127101.327
10792000.03.29 23:59close3597.97100.327100.59899.398494.8434273.59
10802000.03.30 00:01sell3618.23100.4090.0000.000
10812000.03.30 00:01modify3618.23100.409100.60999.409
10822000.03.30 00:01close3608.11100.409100.127101.327508.8234782.41
10832000.03.30 00:04s/l3618.23100.609100.60999.409-1570.4633211.95
10842000.03.30 00:04sell3628.30100.6100.0000.000
10852000.03.30 00:04modify3628.30100.610100.81099.610
10862000.03.30 01:20close3628.30100.567100.81099.610298.4533510.40
10872000.03.30 23:02sell3638.38101.3600.0000.000
10882000.03.30 23:02modify3638.38101.360101.560100.360
10892000.03.30 23:47buy3647.95101.3270.0000.000
10902000.03.30 23:47modify3647.95101.327101.127102.327
10912000.03.30 23:47close3638.38101.327101.560100.360223.1133733.51
10922000.03.30 23:58sell3658.08101.3900.0000.000
10932000.03.30 23:58modify3658.08101.390101.590100.390
10942000.03.30 23:58close3647.95101.390101.127102.327434.2634167.77
10952000.03.31 00:22buy3668.22101.3070.0000.000
10962000.03.31 00:22modify3668.22101.307101.107102.307
10972000.03.31 00:22close3658.08101.307101.590100.390584.6434752.42
10982000.03.31 01:02close3668.22101.420101.107102.307832.5835585.00
10992000.04.03 23:02sell3678.90100.4800.0000.000
11002000.04.03 23:02modify3678.90100.480100.68099.480
11012000.04.03 23:08buy3688.52100.4070.0000.000
11022000.04.03 23:08modify3688.52100.407100.207101.407
11032000.04.03 23:08close3678.90100.407100.68099.480569.2036154.20
11042000.04.03 23:09sell3698.68100.4800.0000.000
11052000.04.03 23:09modify3698.68100.480100.68099.480
11062000.04.03 23:09close3688.52100.480100.207101.407544.9036699.10
11072000.04.03 23:11buy3708.79100.4170.0000.000
11082000.04.03 23:11modify3708.79100.417100.217101.417
11092000.04.03 23:11close3698.68100.417100.68099.480474.1337173.23
11102000.04.03 23:40s/l3708.79100.217100.217101.417-1677.3435495.89
11112000.04.03 23:40buy3718.87100.2170.0000.000
11122000.04.03 23:40modify3718.87100.217100.017101.217
11132000.04.03 23:55s/l3718.87100.017100.017101.217-1692.6233803.27
11142000.04.03 23:55buy3728.45100.0170.0000.000
11152000.04.03 23:55modify3728.45100.01799.817101.017
11162000.04.04 00:52sell3738.23100.1620.0000.000
11172000.04.04 00:52modify3738.23100.162100.36299.162
11182000.04.04 00:52close3728.45100.16299.817101.0171081.1434884.41
11192000.04.04 00:53buy3748.44100.0570.0000.000
11202000.04.04 00:53modify3748.44100.05799.857101.057
11212000.04.04 00:53close3738.23100.057100.36299.162772.1235656.53
11222000.04.04 01:40close3748.44100.12099.857101.057461.0336117.56
11232000.04.04 23:01buy3759.03100.9070.0000.000
11242000.04.04 23:01modify3759.03100.907100.707101.907
11252000.04.04 23:02sell3768.78101.0400.0000.000
11262000.04.04 23:02modify3768.78101.040101.240100.040
11272000.04.04 23:02close3759.03101.040100.707101.9071083.1737200.73
11282000.04.04 23:04buy3778.99100.9370.0000.000
11292000.04.04 23:04modify3778.99100.937100.737101.937
11302000.04.04 23:04close3768.78100.937101.240100.040807.3438008.07
11312000.04.04 23:05sell3789.18101.0340.0000.000
11322000.04.04 23:05modify3789.18101.034101.234100.034
11332000.04.04 23:05close3778.99101.034100.737101.937776.3238784.39
11342000.04.04 23:05buy3799.43100.9040.0000.000
11352000.04.04 23:05modify3799.43100.904100.704101.904
11362000.04.04 23:05close3789.18100.904101.234100.0341075.4339859.82
11372000.04.04 23:07sell3809.66101.0200.0000.000
11382000.04.04 23:07modify3809.66101.020101.220100.020
11392000.04.04 23:07close3799.43101.020100.704101.904981.5440841.36
11402000.04.04 23:12buy3819.85100.9270.0000.000
11412000.04.04 23:12modify3819.85100.927100.727101.927
11422000.04.04 23:12close3809.66100.927101.220100.020798.1141639.47
11432000.04.04 23:22sell38210.02101.0100.0000.000
11442000.04.04 23:22modify38210.02101.010101.210100.010
11452000.04.04 23:22close3819.85101.010100.727101.927721.9042361.37
11462000.04.04 23:27buy38310.22100.9170.0000.000
11472000.04.04 23:27modify38310.22100.917100.717101.917
11482000.04.04 23:27close38210.02100.917101.210100.010827.8543189.22
11492000.04.04 23:29sell38410.42101.0100.0000.000
11502000.04.04 23:29modify38410.42101.010101.210100.010
11512000.04.04 23:29close38310.22101.010100.717101.917844.3944033.61
11522000.04.04 23:29buy38510.60100.9270.0000.000
11532000.04.04 23:29modify38510.60100.927100.727101.927
11542000.04.04 23:29close38410.42100.927101.210100.010763.6544797.26
11552000.04.04 23:30sell38610.80101.0200.0000.000
11562000.04.04 23:30modify38610.80101.020101.220100.020
11572000.04.04 23:30close38510.60101.020100.727101.927875.7945673.05
11582000.04.04 23:31buy38710.99100.9370.0000.000
11592000.04.04 23:31modify38710.99100.937100.737101.937
11602000.04.04 23:31close38610.80100.937101.220100.020791.5046464.55
11612000.04.04 23:31sell38811.16101.0100.0000.000
11622000.04.04 23:31modify38811.16101.010101.210100.010
11632000.04.04 23:31close38710.99101.010100.737101.937702.8847167.43
11642000.04.04 23:45buy38911.32100.9370.0000.000
11652000.04.04 23:45modify38911.32100.937100.737101.937
11662000.04.04 23:45close38811.16100.937101.210100.010713.7447881.17
11672000.04.04 23:58sell39011.60101.0500.0000.000
11682000.04.04 23:58modify39011.60101.050101.250100.050
11692000.04.04 23:58close38911.32101.050100.737101.9371146.5649027.73
11702000.04.04 23:58buy39111.90100.9300.0000.000
11712000.04.04 23:58modify39111.90100.930100.730101.930
11722000.04.04 23:58close39011.60100.930101.250100.0501250.6950278.42
11732000.04.05 00:04sell39212.05101.0000.0000.000
11742000.04.05 00:04modify39212.05101.000101.200100.000
11752000.04.05 00:04close39111.90101.000100.730101.930689.6250968.04
11762000.04.05 00:33s/l39212.05101.200101.200100.000-2299.3948668.65
11772000.04.05 00:33sell39312.17101.2000.0000.000
11782000.04.05 00:33modify39312.17101.200101.400100.200
11792000.04.05 01:29close39312.17101.140101.400100.200630.6949299.34
11802000.04.05 23:01sell39412.32101.1100.0000.000
11812000.04.05 23:01modify39412.32101.110101.310100.110
11822000.04.05 23:10buy39511.87101.0170.0000.000
11832000.04.05 23:10modify39511.87101.017100.817102.017
11842000.04.05 23:10close39412.32101.017101.310100.1101017.8750317.21
11852000.04.05 23:12sell39612.19101.1300.0000.000
11862000.04.05 23:12modify39612.19101.130101.330100.130
11872000.04.05 23:12close39511.87101.130100.817102.0171202.2851519.49
11882000.04.05 23:14buy39712.48101.0170.0000.000
11892000.04.05 23:14modify39712.48101.017100.817102.017
11902000.04.05 23:14close39612.19101.017101.330100.1301234.6652754.15
11912000.04.06 00:30sell39812.29100.9700.0000.000
11922000.04.06 00:30modify39812.29100.970101.17099.970
11932000.04.06 00:30close39712.48100.970100.817102.017-719.5052034.65
11942000.04.06 00:30buy39912.48100.9010.0000.000
11952000.04.06 00:30modify39912.48100.901100.701101.901
11962000.04.06 00:30close39812.29100.901101.17099.970740.1352774.78
11972000.04.06 00:51s/l39912.48100.701100.701101.901-2381.4950393.29
11982000.04.06 00:51buy40012.60100.7070.0000.000
11992000.04.06 00:51modify40012.60100.707100.507101.707
12002000.04.06 01:37close40012.60100.820100.507101.7071276.2151669.50
12012000.04.06 23:00buy40112.92100.3670.0000.000
12022000.04.06 23:00modify40112.92100.367100.167101.367
12032000.04.06 23:18sell40212.56100.5000.0000.000
12042000.04.06 23:18modify40212.56100.500100.70099.500
12052000.04.06 23:18close40112.92100.500100.167101.3671549.7853219.28
12062000.04.06 23:19buy40313.07100.3270.0000.000
12072000.04.06 23:19modify40313.07100.327100.127101.327
12082000.04.06 23:19close40212.56100.327100.70099.5001975.4355194.71
12092000.04.06 23:39sell40413.56100.5000.0000.000
12102000.04.06 23:39modify40413.56100.500100.70099.500
12112000.04.06 23:39close40313.07100.500100.127101.3272055.6857250.39
12122000.04.07 00:06buy40513.93100.3670.0000.000
12132000.04.07 00:06modify40513.93100.367100.167101.367
12142000.04.07 00:06close40413.56100.367100.70099.5001613.9058864.29
12152000.04.07 00:37sell40614.07100.4200.0000.000
12162000.04.07 00:37modify40614.07100.420100.62099.420
12172000.04.07 00:37close40513.93100.420100.167101.367630.9059495.19
12182000.04.07 01:09close40614.07100.357100.62099.420768.5360263.72
12192000.04.07 23:04buy40715.07100.6470.0000.000
12202000.04.07 23:04modify40715.07100.647100.447101.647
12212000.04.07 23:16sell40814.56100.7550.0000.000
12222000.04.07 23:16modify40814.56100.755100.95599.755
12232000.04.07 23:16close40715.07100.755100.447101.6471456.0761719.79
12242000.04.07 23:26buy40914.86100.6690.0000.000
12252000.04.07 23:26modify40914.86100.669100.469101.669
12262000.04.07 23:26close40814.56100.669100.95599.7551107.8462827.63
12272000.04.07 23:53sell41015.01100.7200.0000.000
12282000.04.07 23:53modify41015.01100.720100.92099.720
12292000.04.07 23:53close40914.86100.720100.469101.669645.2963472.92
12302000.04.07 23:53buy41115.24100.6470.0000.000
12312000.04.07 23:53modify41115.24100.647100.447101.647
12322000.04.07 23:53close41015.01100.647100.92099.720959.9764432.89
12332000.04.08 00:21sell41215.43100.7100.0000.000
12342000.04.08 00:21modify41215.43100.710100.91099.710
12352000.04.08 00:21close41115.24100.710100.447101.647832.4765265.36
12362000.04.08 00:22buy41315.70100.6270.0000.000
12372000.04.08 00:22modify41315.70100.627100.427101.627
12382000.04.08 00:22close41215.43100.627100.91099.7101130.8366396.19
12392000.04.08 00:24sell41415.98100.7100.0000.000
12402000.04.08 00:24modify41415.98100.710100.91099.710
12412000.04.08 00:24close41315.70100.710100.427101.6271150.6367546.82
12422000.04.08 00:30buy41516.25100.6270.0000.000
12432000.04.08 00:30modify41516.25100.627100.427101.627
12442000.04.08 00:30close41415.98100.627100.91099.7101171.1368717.95
12452000.04.10 03:02close41516.25100.580100.427101.627-832.6667885.29
12462000.04.10 23:02sell41616.97102.4300.0000.000
12472000.04.10 23:02modify41616.97102.430102.630101.430
12482000.04.11 01:28close41616.97102.447102.630101.430-355.8267529.47
12492000.04.11 23:01buy41716.88102.6350.0000.000
12502000.04.11 23:01modify41716.88102.635102.435103.635
12512000.04.11 23:22sell41815.99102.6610.0000.000
12522000.04.11 23:22modify41815.99102.661102.861101.661
12532000.04.11 23:22close41716.88102.661102.435103.635339.1767868.64
12542000.04.11 23:22buy41916.34102.5770.0000.000
12552000.04.11 23:22modify41916.34102.577102.377103.577
12562000.04.11 23:22close41815.99102.577102.861101.6611186.7969055.43
12572000.04.11 23:24sell42016.58102.6500.0000.000
12582000.04.11 23:24modify42016.58102.650102.850101.650
12592000.04.11 23:24close41916.34102.650102.377103.5771045.0570100.48
12602000.04.11 23:30buy42116.79102.5870.0000.000
12612000.04.11 23:30modify42116.79102.587102.387103.587
12622000.04.11 23:30close42016.58102.587102.850101.650905.6471006.12
12632000.04.11 23:31sell42217.05102.6600.0000.000
12642000.04.11 23:31modify42217.05102.660102.860101.660
12652000.04.11 23:31close42116.79102.660102.387103.5871073.8272079.94
12662000.04.12 00:01buy42317.21102.6090.0000.000
12672000.04.12 00:01modify42317.21102.609102.409103.609
12682000.04.12 00:01close42217.05102.609102.860101.660724.5072804.44
12692000.04.12 00:47sell42417.15102.6000.0000.000
12702000.04.12 00:47modify42417.15102.600102.800101.600
12712000.04.12 00:47close42317.21102.600102.409103.609-216.3572588.09
12722000.04.12 00:56buy42517.47102.5170.0000.000
12732000.04.12 00:56modify42517.47102.517102.317103.517
12742000.04.12 00:56close42417.15102.517102.800101.6001256.8873844.97
12752000.04.12 01:08close42517.47102.596102.317103.5171215.1475060.11
12762000.04.12 23:00sell42618.77101.3400.0000.000
12772000.04.12 23:00modify42618.77101.340101.540100.340
12782000.04.12 23:48s/l42618.77101.540101.540100.340-3581.7171478.40
12792000.04.12 23:48sell42717.87101.5340.0000.000
12802000.04.12 23:48modify42717.87101.534101.734100.534
12812000.04.13 00:07buy42817.42101.3870.0000.000
12822000.04.13 00:07modify42817.42101.387101.187102.387
12832000.04.13 00:07close42717.87101.387101.734100.5342327.0973805.49
12842000.04.13 00:24sell42917.72101.4600.0000.000
12852000.04.13 00:24modify42917.72101.460101.660100.460
12862000.04.13 00:24close42817.42101.460101.187102.3871114.1174919.60
12872000.04.13 01:02close42917.72101.407101.660100.460802.5375722.13
12882000.04.13 23:09sell43018.93100.9800.0000.000
12892000.04.13 23:09modify43018.93100.980101.18099.980
12902000.04.14 00:00buy43118.31100.8670.0000.000
12912000.04.14 00:00modify43118.31100.867100.667101.867
12922000.04.14 00:00close43018.93100.867101.18099.9801899.7077621.83
12932000.04.14 00:32sell43218.59100.9300.0000.000
12942000.04.14 00:32modify43218.59100.930101.13099.930
12952000.04.14 00:32close43118.31100.930100.667101.8671000.1678621.99
12962000.04.14 00:44buy43318.79100.8770.0000.000
12972000.04.14 00:44modify43318.79100.877100.677101.877
12982000.04.14 00:44close43218.59100.877101.13099.930841.9479463.93
12992000.04.14 00:44sell43419.11100.9570.0000.000
13002000.04.14 00:44modify43419.11100.957101.15799.957
13012000.04.14 00:44close43318.79100.957100.677101.8771324.4980788.42
13022000.04.14 00:47buy43519.43100.8770.0000.000
13032000.04.14 00:47modify43519.43100.877100.677101.877
13042000.04.14 00:47close43419.11100.877101.15799.9571347.0182135.43
13052000.04.14 01:43close43519.43100.890100.677101.877154.6782290.10
13062000.04.14 23:00sell43620.57100.7200.0000.000
13072000.04.14 23:00modify43620.57100.720100.92099.720
13082000.04.14 23:11buy43719.95100.5970.0000.000
13092000.04.14 23:11modify43719.95100.597100.397101.597
13102000.04.14 23:11close43620.57100.597100.92099.7202275.3984565.49
13112000.04.14 23:24sell43820.40100.6900.0000.000
13122000.04.14 23:24modify43820.40100.690100.89099.690
13132000.04.14 23:24close43719.95100.690100.397101.5971648.3086213.79
13142000.04.14 23:52buy43920.38100.6830.0000.000
13152000.04.14 23:52modify43920.38100.683100.483101.683
13162000.04.14 23:52close43820.40100.683100.89099.69048.1686261.95
13172000.04.14 23:55sell44020.97100.8100.0000.000
13182000.04.14 23:55modify44020.97100.810101.01099.810
13192000.04.14 23:55close43920.38100.810100.483101.6832330.5088592.45
13202000.04.15 00:30s/l44020.97101.010101.01099.810-4001.5184590.94
13212000.04.15 00:30sell44121.15101.0900.0000.000
13222000.04.15 00:30modify44121.15101.090101.290100.090
13232000.04.17 01:01close44121.15100.467101.290100.09012188.9496779.88
13242000.05.31 23:00sell44224.19100.9950.0000.000
13252000.05.31 23:00modify44224.19100.995101.19599.995
13262000.05.31 23:32buy44322.81100.9870.0000.000
13272000.05.31 23:32modify44322.81100.987100.787101.987
13282000.05.31 23:32close44224.19100.987101.19599.99579.6896859.56
13292000.06.01 00:07sell44423.10101.0400.0000.000
13302000.06.01 00:07modify44423.10101.040101.240100.040
13312000.06.01 00:07close44322.81101.040100.787101.987813.7497673.31
13322000.06.01 00:15buy44523.50100.9570.0000.000
13332000.06.01 00:15modify44523.50100.957100.757101.957
13342000.06.01 00:15close44423.10100.957101.240100.0401692.9599366.26
13352000.06.01 02:10close44523.50100.900100.757101.957-1348.1598018.11
13362000.06.01 23:01buy44624.50101.0970.0000.000
13372000.06.01 23:01modify44624.50101.097100.897102.097
13382000.06.02 00:21sell44723.23101.1300.0000.000
13392000.06.02 00:21modify44723.23101.130101.330100.130
13402000.06.02 00:21close44624.50101.130100.897102.097573.8098591.90
13412000.06.02 02:09close44723.23101.117101.330100.130184.9298776.82
13422000.06.02 23:02buy44824.69101.9570.0000.000
13432000.06.02 23:02modify44824.69101.957101.757102.957
13442000.06.02 23:04sell44923.72102.0400.0000.000
13452000.06.02 23:04modify44923.72102.040102.240101.040
13462000.06.02 23:04close44824.69102.040101.757102.9571809.50100586.32
13472000.06.02 23:06buy45024.15101.9670.0000.000
13482000.06.02 23:06modify45024.15101.967101.767102.967
13492000.06.02 23:06close44923.72101.967102.240101.0401517.01102103.33
13502000.06.02 23:11sell45124.63102.0600.0000.000
13512000.06.02 23:11modify45124.63102.060102.260101.060
13522000.06.02 23:11close45024.15102.060101.767102.9671995.31104098.64
13532000.06.03 00:05s/l45124.63102.260102.260101.060-4699.9299398.72
13542000.06.03 00:05sell45224.85102.2800.0000.000
13552000.06.03 00:05modify45224.85102.280102.480101.280
13562000.06.03 00:35buy45324.62102.0670.0000.000
13572000.06.03 00:35modify45324.62102.067101.867103.067
13582000.06.03 00:35close45224.85102.067102.480101.2804836.04104234.76
13592000.06.03 00:56sell45425.20102.1700.0000.000
13602000.06.03 00:56modify45425.20102.170102.370101.170
13612000.06.03 00:56close45324.62102.170101.867103.0672263.91106498.67
13622000.06.05 01:33close45425.20101.987102.370101.1704175.17110673.84
13632000.06.05 23:01sell45527.67102.1400.0000.000
13642000.06.05 23:01modify45527.67102.140102.340101.140
13652000.06.05 23:01buy45627.24101.9540.0000.000
13662000.06.05 23:01modify45627.24101.954101.754102.954
13672000.06.05 23:01close45527.67101.954102.340101.1404687.62115361.46
13682000.06.05 23:36sell45727.25101.9560.0000.000
13692000.06.05 23:36modify45727.25101.956102.156100.956
13702000.06.05 23:36close45627.24101.956101.754102.954-62.79115298.67
13712000.06.05 23:38buy45827.91101.8470.0000.000
13722000.06.05 23:38modify45827.91101.847101.647102.847
13732000.06.05 23:38close45727.25101.847102.156100.9562658.28117956.95
13742000.06.05 23:52sell45928.31101.9180.0000.000
13752000.06.05 23:52modify45928.31101.918102.118100.918
13762000.06.05 23:52close45827.91101.918101.647102.8471732.92119689.87
13772000.06.05 23:52buy46028.84101.8290.0000.000
13782000.06.05 23:52modify46028.84101.829101.629102.829
13792000.06.05 23:52close45928.31101.829102.118100.9182233.28121923.15
13802000.06.06 00:55sell46128.17101.7420.0000.000
13812000.06.06 00:55modify46128.17101.742101.942100.742
13822000.06.06 00:55close46028.84101.742101.629102.829-2554.39119368.76
13832000.06.06 00:57buy46228.67101.6670.0000.000
13842000.06.06 00:57modify46228.67101.667101.467102.667
13852000.06.06 00:57close46128.17101.667101.942100.7421854.19121222.95
13862000.06.06 00:58sell46329.23101.7590.0000.000
13872000.06.06 00:58modify46329.23101.759101.959100.759
13882000.06.06 00:58close46228.67101.759101.467102.6672342.00123564.95
13892000.06.06 01:01close46329.23101.657101.959100.7592660.49126225.44
13902000.06.06 23:04buy46431.56100.8770.0000.000
13912000.06.06 23:04modify46431.56100.877100.677101.877
13922000.06.06 23:24sell46530.31100.9600.0000.000
13932000.06.06 23:24modify46530.31100.960101.16099.960
13942000.06.06 23:24close46431.56100.960100.677101.8772312.99128538.43
13952000.06.06 23:51buy46630.79100.8970.0000.000
13962000.06.06 23:51modify46630.79100.897100.697101.897
13972000.06.06 23:51close46530.31100.897101.16099.9601655.61130194.04
13982000.06.06 23:51sell46731.26100.9700.0000.000
13992000.06.06 23:51modify46731.26100.970101.17099.970
14002000.06.06 23:51close46630.79100.970100.697101.8971969.21132163.25
14012000.06.07 00:24buy46831.50100.9270.0000.000
14022000.06.07 00:24modify46831.50100.927100.727101.927
14032000.06.07 00:24close46731.26100.927101.17099.9701094.94133258.19
14042000.06.07 00:44sell46931.85100.9800.0000.000
14052000.06.07 00:44modify46931.85100.980101.18099.980
14062000.06.07 00:44close46831.50100.980100.727101.9271426.66134684.85
14072000.06.07 00:47buy47032.41100.8970.0000.000
14082000.06.07 00:47modify47032.41100.897100.697101.897
14092000.06.07 00:47close46931.85100.897101.18099.9802334.20137019.05
14102000.06.07 00:51sell47132.90100.9700.0000.000
14112000.06.07 00:51modify47132.90100.970101.17099.970
14122000.06.07 00:51close47032.41100.970100.697101.8972072.82139091.87
14132000.06.07 01:08close47132.90100.917101.17099.9701490.04140581.91
14142000.06.07 23:01sell47235.15101.5200.0000.000
14152000.06.07 23:01modify47235.15101.520101.720100.520
14162000.06.07 23:27buy47333.51101.4670.0000.000
14172000.06.07 23:27modify47333.51101.467101.267102.467
14182000.06.07 23:27close47235.15101.467101.720100.5201591.95142173.86
14192000.06.07 23:27sell47434.09101.5340.0000.000
14202000.06.07 23:27modify47434.09101.534101.734100.534
14212000.06.07 23:27close47333.51101.534101.267102.4671955.53144129.39
14222000.06.07 23:42buy47534.79101.4370.0000.000
14232000.06.07 23:42modify47534.79101.437101.237102.437
14242000.06.07 23:42close47434.09101.437101.734100.5342943.77147073.16
14252000.06.08 00:13sell47635.23101.5100.0000.000
14262000.06.08 00:13modify47635.23101.510101.710100.510
14272000.06.08 00:13close47534.79101.510101.237102.4371890.49148963.65
14282000.06.08 00:13buy47736.34101.3670.0000.000
14292000.06.08 00:13modify47736.34101.367101.167102.367
14302000.06.08 00:13close47635.23101.367101.710100.5104554.61153518.26
14312000.06.08 00:46sell47837.02101.4600.0000.000
14322000.06.08 00:46modify47837.02101.460101.660100.460
14332000.06.08 00:46close47736.34101.460101.167102.3673002.46156520.72
14342000.06.08 00:50buy47938.01101.3370.0000.000
14352000.06.08 00:50modify47938.01101.337101.137102.337
14362000.06.08 00:50close47837.02101.337101.660100.4604095.04160615.76
14372000.06.08 00:57sell48038.48101.4010.0000.000
14382000.06.08 00:57modify48038.48101.401101.601100.401
14392000.06.08 00:57close47938.01101.401101.137102.3372111.71162727.47
14402000.06.08 00:58buy48139.26101.3070.0000.000
14412000.06.08 00:58modify48139.26101.307101.107102.307
14422000.06.08 00:58close48038.48101.307101.601100.4013215.12165942.59
14432000.06.08 00:58sell48239.94101.3910.0000.000
14442000.06.08 00:58modify48239.94101.391101.591100.391
14452000.06.08 00:58close48139.26101.391101.107102.3072913.96168856.55
14462000.06.08 01:01close48239.94101.317101.591100.3912591.63171448.18
14472000.06.08 23:02sell48342.86101.4400.0000.000
14482000.06.08 23:02modify48342.86101.440101.640100.440
14492000.06.08 23:14buy48440.91101.3820.0000.000
14502000.06.08 23:14modify48440.91101.382101.182102.382
14512000.06.08 23:14close48342.86101.382101.640100.4402141.13173589.31
14522000.06.08 23:56sell48540.97101.3800.0000.000
14532000.06.08 23:56modify48540.97101.380101.580100.380
14542000.06.08 23:56close48440.91101.380101.182102.382-247.03173342.28
14552000.06.08 23:56buy48641.81101.2870.0000.000
14562000.06.08 23:56modify48641.81101.287101.087102.287
14572000.06.08 23:56close48540.97101.287101.580100.3803384.94176727.22
14582000.06.09 00:00sell48742.36101.3560.0000.000
14592000.06.09 00:00modify48742.36101.356101.556100.356
14602000.06.09 00:00close48641.81101.356101.087102.2872383.91179111.13
14612000.06.09 00:00buy48843.01101.2820.0000.000
14622000.06.09 00:00modify48843.01101.282101.082102.282
14632000.06.09 00:00close48742.36101.282101.556100.3562748.66181859.79
14642000.06.09 00:20sell48942.91101.2800.0000.000
14652000.06.09 00:20modify48942.91101.280101.480100.280
14662000.06.09 00:20close48843.01101.280101.082102.282-259.72181600.07
14672000.06.09 00:21buy49044.30101.1370.0000.000
14682000.06.09 00:21modify49044.30101.137100.937102.137
14692000.06.09 00:21close48942.91101.137101.480100.2805547.49187147.56
14702000.06.09 01:45close49044.30101.120100.937102.137-887.66186259.90
14712000.06.09 23:03buy49146.56101.8470.0000.000
14722000.06.09 23:03modify49146.56101.847101.647102.847
14732000.06.09 23:10sell49244.83101.9400.0000.000
14742000.06.09 23:10modify49244.83101.940102.140100.940
14752000.06.09 23:10close49146.56101.940101.647102.8473846.85190106.75
14762000.06.09 23:10buy49345.74101.8580.0000.000
14772000.06.09 23:10modify49345.74101.858101.658102.858
14782000.06.09 23:10close49244.83101.858102.140100.9403243.64193350.39
14792000.06.09 23:35sell49446.30101.9200.0000.000
14802000.06.09 23:35modify49446.30101.920102.120100.920
14812000.06.09 23:35close49345.74101.920101.658102.8582455.80195806.19
14822000.06.10 00:23s/l49446.30102.120102.120100.920-8835.01186971.18
14832000.06.10 00:23sell49546.74102.1200.0000.000
14842000.06.10 00:23modify49546.74102.120102.320101.120
14852000.06.12 01:01close49546.74101.867102.320101.12010797.33197768.52
14862000.06.12 23:02buy49649.44101.7570.0000.000
14872000.06.12 23:02modify49649.44101.757101.557102.757
14882000.06.12 23:08sell49747.48101.8400.0000.000
14892000.06.12 23:08modify49747.48101.840102.040100.840
14902000.06.12 23:08close49649.44101.840101.557102.7573623.40201391.92
14912000.06.13 00:33buy49847.57101.8370.0000.000
14922000.06.13 00:33modify49847.57101.837101.637102.837
14932000.06.13 00:33close49747.48101.837102.040100.840-109.33201282.58
14942000.06.13 00:33sell49948.35101.9120.0000.000
14952000.06.13 00:33modify49948.35101.912102.112100.912
14962000.06.13 00:33close49847.57101.912101.637102.8373131.19204413.77
14972000.06.13 01:33close49948.35101.908102.112100.912-21.22204392.55
14982000.06.13 23:00sell50051.10102.7800.0000.000
14992000.06.13 23:00modify50051.10102.780102.980101.780
15002000.06.13 23:04buy50149.13102.6920.0000.000
15012000.06.13 23:04modify50149.13102.692102.492103.692
15022000.06.13 23:04close50051.10102.692102.980101.7803983.43208375.98
15032000.06.13 23:10sell50249.98102.7600.0000.000
15042000.06.13 23:10modify50249.98102.760102.960101.760
15052000.06.13 23:10close50149.13102.760102.492103.6922912.91211288.89
15062000.06.13 23:19buy50350.61102.6970.0000.000
15072000.06.13 23:19modify50350.61102.697102.497103.697
15082000.06.13 23:19close50249.98102.697102.960101.7602730.03214018.92
15092000.06.13 23:39sell50450.79102.7200.0000.000
15102000.06.13 23:39modify50450.79102.720102.920101.720
15112000.06.13 23:39close50350.61102.720102.497103.697875.21214894.13
15122000.06.13 23:40buy50551.83102.6270.0000.000
15132000.06.13 23:40modify50551.83102.627102.427103.627
15142000.06.13 23:40close50450.79102.627102.920101.7204196.27219090.40
15152000.06.13 23:46sell50652.72102.7100.0000.000
15162000.06.13 23:46modify50652.72102.710102.910101.710
15172000.06.13 23:46close50551.83102.710102.427103.6273798.56222888.96
15182000.06.13 23:53buy50753.51102.6370.0000.000
15192000.06.13 23:53modify50753.51102.637102.437103.637
15202000.06.13 23:53close50652.72102.637102.910101.7103371.70226260.66
15212000.06.14 01:30close50753.51102.560102.437103.637-4240.05222020.61
15222000.06.14 23:00buy50855.51102.2470.0000.000
15232000.06.14 23:00modify50855.51102.247102.047103.247
15242000.06.15 00:41sell50951.23102.1800.0000.000
15252000.06.15 00:41modify50951.23102.180102.380101.180
15262000.06.15 00:41close50855.51102.180102.047103.247-4236.34217784.28
15272000.06.15 00:50buy51052.42102.0970.0000.000
15282000.06.15 00:50modify51052.42102.097101.897103.097
15292000.06.15 00:50close50951.23102.097102.380101.1803754.51221538.79
15302000.06.15 01:14close51052.42102.170101.897103.0973352.58224891.37
15312000.06.15 23:04sell51156.22101.6900.0000.000
15322000.06.15 23:04modify51156.22101.690101.890100.690
15332000.06.15 23:34buy51253.73101.6270.0000.000
15342000.06.15 23:34modify51253.73101.627101.427102.627
15352000.06.15 23:34close51156.22101.627101.890100.6903070.88227962.25
15362000.06.15 23:36sell51354.74101.7000.0000.000
15372000.06.15 23:36modify51354.74101.700101.900100.700
15382000.06.15 23:36close51253.73101.700101.427102.6273436.37231398.62
15392000.06.16 00:08buy51455.12101.6600.0000.000
15402000.06.16 00:08modify51455.12101.660101.460102.660
15412000.06.16 00:08close51354.74101.660101.900100.7001764.13233162.74
15422000.06.16 01:17s/l51455.12101.460101.460102.660-10518.24222644.50
15432000.06.16 23:01sell51555.66102.5580.0000.000
15442000.06.16 23:01modify51555.66102.558102.758101.558
15452000.06.16 23:07buy51653.30102.4870.0000.000
15462000.06.16 23:07modify51653.30102.487102.287103.487
15472000.06.16 23:07close51555.66102.487102.758101.5583455.84226100.34
15482000.06.16 23:08sell51754.29102.5600.0000.000
15492000.06.16 23:08modify51754.29102.560102.760101.560
15502000.06.16 23:08close51653.30102.560102.287103.4873408.87229509.21
15512000.06.17 00:09s/l51754.29102.760102.760101.560-10359.67219149.54
15522000.06.17 00:09sell51854.79102.7600.0000.000
15532000.06.17 00:09modify51854.79102.760102.960101.760
15542000.06.17 00:27buy51953.40102.6160.0000.000
15552000.06.17 00:27modify51953.40102.616102.416103.616
15562000.06.17 00:27close51854.79102.616102.960101.7607134.50226284.04
15572000.06.19 02:03close51953.40102.590102.416103.616-1689.69224594.36
15582000.06.19 23:01buy52056.15101.2870.0000.000
15592000.06.19 23:01modify52056.15101.287101.087102.287
15602000.06.19 23:29sell52153.61101.3460.0000.000
15612000.06.19 23:29modify52153.61101.346101.546100.346
15622000.06.19 23:29close52056.15101.346101.087102.2872857.51227451.87
15632000.06.20 00:11buy52254.18101.3070.0000.000
15642000.06.20 00:11modify52254.18101.307101.107102.307
15652000.06.20 00:11close52153.61101.307101.546100.3461677.67229129.54
15662000.06.20 00:20sell52355.14101.3900.0000.000
15672000.06.20 00:20modify52355.14101.390101.590100.390
15682000.06.20 00:20close52254.18101.390101.107102.3073970.78233100.32
15692000.06.20 00:25buy52456.09101.3070.0000.000
15702000.06.20 00:25modify52456.09101.307101.107102.307
15712000.06.20 00:25close52355.14101.307101.590100.3904041.07237141.39
15722000.06.20 01:06close52456.09101.344101.107102.3071702.83238844.22
15732000.06.20 23:05buy52559.71100.8970.0000.000
15742000.06.20 23:05modify52559.71100.897100.697101.897
15752000.06.20 23:33s/l52559.71100.697100.697101.897-11394.13227450.09
15762000.06.20 23:33buy52656.86100.6970.0000.000
15772000.06.20 23:33modify52656.86100.697100.497101.697
15782000.06.21 01:24close52656.86100.740100.497101.6971862.33229312.42
15792000.06.29 23:00sell52757.33100.1300.0000.000
15802000.06.29 23:00modify52757.33100.130100.33099.130
15812000.06.29 23:29buy52854.52100.0870.0000.000
15822000.06.29 23:29modify52854.52100.08799.887101.087
15832000.06.29 23:29close52757.33100.087100.33099.1302061.45231373.87
15842000.06.29 23:30sell52955.56100.1600.0000.000
15852000.06.29 23:30modify52955.56100.160100.36099.160
15862000.06.29 23:30close52854.52100.16099.887101.0873486.90234860.77
15872000.06.30 00:19buy53055.59100.1470.0000.000
15882000.06.30 00:19modify53055.59100.14799.947101.147
15892000.06.30 00:19close52955.56100.147100.36099.160390.58235251.34
15902000.06.30 00:50sell53156.09100.1900.0000.000
15912000.06.30 00:50modify53156.09100.190100.39099.190
15922000.06.30 00:50close53055.59100.19099.947101.1471998.92237250.26
15932000.06.30 00:50buy53256.96100.1170.0000.000
15942000.06.30 00:50modify53256.96100.11799.917101.117
15952000.06.30 00:50close53156.09100.117100.39099.1903587.23240837.49
15962000.06.30 00:56sell53357.82100.1900.0000.000
15972000.06.30 00:56modify53357.82100.190100.39099.190
15982000.06.30 00:56close53256.96100.19099.917101.1173642.95244480.44
15992000.06.30 01:43close53357.82100.097100.39099.1904777.08249257.52
16002000.06.30 23:00buy53462.31101.0370.0000.000
16012000.06.30 23:00modify53462.31101.037100.837102.037
16022000.07.01 00:00sell53559.41101.0900.0000.000
16032000.07.01 00:00modify53559.41101.090101.290100.090
16042000.07.01 00:00close53462.31101.090100.837102.0372822.08252079.60
16052000.07.01 00:12buy53660.39101.0270.0000.000
16062000.07.01 00:12modify53660.39101.027100.827102.027
16072000.07.01 00:12close53559.41101.027101.290100.0903245.11255324.71
16082000.07.01 00:50sell53760.45101.0400.0000.000
16092000.07.01 00:50modify53760.45101.040101.240100.040
16102000.07.01 00:50close53660.39101.040100.827102.027480.73255805.44
16112000.07.03 01:40close53760.45100.977101.240100.0403245.69259051.13
16122000.07.03 23:01sell53864.76100.4940.0000.000
16132000.07.03 23:01modify53864.76100.494100.69499.494
16142000.07.03 23:09buy53961.96100.4270.0000.000
16152000.07.03 23:09modify53961.96100.427100.227101.427
16162000.07.03 23:09close53864.76100.427100.69499.4943779.09262830.22
16172000.07.03 23:42sell54062.73100.4740.0000.000
16182000.07.03 23:42modify54062.73100.474100.67499.474
16192000.07.03 23:42close53961.96100.474100.227101.4272459.28265289.50
16202000.07.03 23:47buy54163.60100.4070.0000.000
16212000.07.03 23:47modify54163.60100.407100.207101.407
16222000.07.03 23:47close54062.73100.407100.67499.4743660.63268950.13
16232000.07.04 00:11sell54264.43100.4740.0000.000
16242000.07.04 00:11modify54264.43100.474100.67499.474
16252000.07.04 00:11close54163.60100.474100.207101.4073507.62272457.75
16262000.07.04 00:59buy54365.17100.4170.0000.000
16272000.07.04 00:59modify54365.17100.417100.217101.417
16282000.07.04 00:59close54264.43100.417100.67499.4743158.55275616.30
16292000.07.04 01:02close54365.17100.500100.217101.4174776.23280392.53
16302000.07.04 23:00buy54470.10100.9970.0000.000
16312000.07.04 23:00modify54470.10100.997100.797101.997
16322000.07.04 23:04sell54568.30101.1400.0000.000
16332000.07.04 23:04modify54568.30101.140101.340100.140
16342000.07.04 23:04close54470.10101.140100.797101.9979062.85289455.38
16352000.07.04 23:05buy54670.93100.9770.0000.000
16362000.07.04 23:05modify54670.93100.977100.777101.977
16372000.07.04 23:05close54568.30100.977101.340100.14010104.79299560.17
16382000.07.04 23:17sell54772.10101.0610.0000.000
16392000.07.04 23:17modify54772.10101.061101.261100.061
16402000.07.04 23:17close54670.93101.061100.777101.9775264.57304824.74
16412000.07.04 23:19buy54873.70100.9570.0000.000
16422000.07.04 23:19modify54873.70100.957100.757101.957
16432000.07.04 23:19close54772.10100.957101.261100.0616697.05311521.79
16442000.07.04 23:36sell54974.86101.0340.0000.000
16452000.07.04 23:36modify54974.86101.034101.234100.034
16462000.07.04 23:36close54873.70101.034100.757101.9574988.70316510.49
16472000.07.04 23:55buy55076.41100.9370.0000.000
16482000.07.04 23:55modify55076.41100.937100.737101.937
16492000.07.04 23:55close54974.86100.937101.234100.0346464.38322974.87
16502000.07.05 00:00sell55177.67101.0210.0000.000
16512000.07.05 00:00modify55177.67101.021101.221100.021
16522000.07.05 00:00close55076.41101.021100.737101.9375426.39328401.25
16532000.07.05 00:00buy55279.77100.8970.0000.000
16542000.07.05 00:00modify55279.77100.897100.697101.897
16552000.07.05 00:00close55177.67100.897101.221100.0218664.11337065.36
16562000.07.05 00:27sell55381.38100.9950.0000.000
16572000.07.05 00:27modify55381.38100.995101.19599.995
16582000.07.05 00:27close55279.77100.995100.697101.8976962.94344028.30
16592000.07.05 00:35buy55482.31100.9370.0000.000
16602000.07.05 00:35modify55482.31100.937100.737101.937
16612000.07.05 00:35close55381.38100.937101.19599.9954065.45348093.75
16622000.07.05 00:44sell55585.68101.1200.0000.000
16632000.07.05 00:44modify55585.68101.120101.320100.120
16642000.07.05 00:44close55482.31101.120100.737101.93713714.09361807.84
16652000.07.05 00:46buy55688.86100.9470.0000.000
16662000.07.05 00:46modify55688.86100.947100.747101.947
16672000.07.05 00:46close55585.68100.947101.320100.12013475.70375283.54
16682000.07.05 00:51sell55790.30101.0300.0000.000
16692000.07.05 00:51modify55790.30101.030101.230100.030
16702000.07.05 00:51close55688.86101.030100.747101.9476512.44381795.98
16712000.07.05 00:55buy55891.45100.9670.0000.000
16722000.07.05 00:55modify55891.45100.967100.767101.967
16732000.07.05 00:55close55790.30100.967101.230100.0304932.41386728.39
16742000.07.05 00:57sell55993.06101.0500.0000.000
16752000.07.05 00:57modify55993.06101.050101.250100.050
16762000.07.05 00:57close55891.45101.050100.767101.9676702.27393430.66
16772000.07.05 01:01close55993.06100.977101.250100.0505951.65399382.31
16782000.07.05 23:01buy56099.85101.9970.0000.000
16792000.07.05 23:01modify56099.85101.997101.797102.997
16802000.07.05 23:33sell56194.96102.0400.0000.000
16812000.07.05 23:33modify56194.96102.040102.240101.040
16822000.07.05 23:33close56099.85102.040101.797102.9973590.44402972.75
16832000.07.05 23:58buy56296.54101.9770.0000.000
16842000.07.05 23:58modify56296.54101.977101.777102.977
16852000.07.05 23:58close56194.96101.977102.240101.0405186.95408159.70
16862000.07.06 00:33sell56396.72102.0040.0000.000
16872000.07.06 00:33modify56396.72102.004102.204101.004
16882000.07.06 00:33close56296.54102.004101.777102.9771101.52409261.22
16892000.07.06 01:05close56396.72101.917102.204101.0047449.41416710.63
16902000.07.06 23:00sell564104.18102.1700.0000.000
16912000.07.06 23:00modify564104.18102.170102.370101.170
16922000.07.07 00:08buy56599.05102.1270.0000.000
16932000.07.07 00:08modify56599.05102.127101.927103.127
16942000.07.07 00:08close564104.18102.127102.370101.1703649.12420359.75
16952000.07.07 01:32close56599.05102.190101.927103.1275410.47425770.22
16962000.07.07 23:02sell566106.44102.2700.0000.000
16972000.07.07 23:02modify566106.44102.270102.470101.270
16982000.07.08 00:22buy567103.96102.1170.0000.000
16992000.07.08 00:22modify567103.96102.117101.917103.117
17002000.07.08 00:22close566106.44102.117102.470101.27014754.14440524.36
17012000.07.08 00:34sell568108.68102.3100.0000.000
17022000.07.08 00:34modify568108.68102.310102.510101.310
17032000.07.08 00:34close567103.96102.310101.917103.11718291.51458815.87
17042000.07.10 01:40close568108.68102.257102.510101.3104820.98463636.86
17052000.07.10 23:00sell569115.91102.3000.0000.000
17062000.07.10 23:00modify569115.91102.300102.500101.300
17072000.07.10 23:13buy570111.32102.2170.0000.000
17082000.07.10 23:13modify570111.32102.217102.017103.217
17092000.07.10 23:13close569115.91102.217102.500101.3008494.74472131.60
17102000.07.10 23:26sell571113.36102.2900.0000.000
17112000.07.10 23:26modify571113.36102.290102.490101.290
17122000.07.10 23:26close570111.32102.290102.017103.2177119.60479251.20
17132000.07.10 23:39buy572115.06102.2170.0000.000
17142000.07.10 23:39modify572115.06102.217102.017103.217
17152000.07.10 23:39close571113.36102.217102.490101.2907249.94486501.14
17162000.07.10 23:51sell573116.53102.2800.0000.000
17172000.07.10 23:51modify573116.53102.280102.480101.280
17182000.07.10 23:51close572115.06102.280102.017103.2176284.99492786.13
17192000.07.10 23:59buy574119.40102.1670.0000.000
17202000.07.10 23:59modify574119.40102.167101.967103.167
17212000.07.10 23:59close573116.53102.167102.480101.28011802.71504588.84
17222000.07.11 00:33sell575121.88102.2700.0000.000
17232000.07.11 00:33modify575121.88102.270102.470101.270
17242000.07.11 00:33close574119.40102.270101.967103.16710596.60515185.43
17252000.07.11 00:41buy576123.97102.1870.0000.000
17262000.07.11 00:41modify576123.97102.187101.987103.187
17272000.07.11 00:41close575121.88102.187102.470101.2708932.26524117.69
17282000.07.11 01:05close576123.97102.280101.987103.18710242.58534360.27
17292000.07.11 23:01sell577133.59102.1100.0000.000
17302000.07.11 23:01modify577133.59102.110102.310101.110
17312000.07.12 00:12buy578128.89102.0070.0000.000
17322000.07.12 00:12modify578128.89102.007101.807103.007
17332000.07.12 00:12close577133.59102.007102.310101.11012159.59546519.86
17342000.07.12 01:18close578128.89102.030101.807103.0072228.91548748.77
17352000.07.12 23:00sell579137.19102.0200.0000.000
17362000.07.12 23:00modify579137.19102.020102.220101.020
17372000.07.12 23:07buy580131.75101.9370.0000.000
17382000.07.12 23:07modify580131.75101.937101.737102.937
17392000.07.12 23:07close579137.19101.937102.220101.02010054.29558803.06
17402000.07.12 23:08sell581135.10102.0400.0000.000
17412000.07.12 23:08modify581135.10102.040102.240101.040
17422000.07.12 23:08close580131.75102.040101.737102.93712114.96570918.02
17432000.07.12 23:33buy582137.69101.9470.0000.000
17442000.07.12 23:33modify582137.69101.947101.747102.947
17452000.07.12 23:33close581135.10101.947102.240101.04011161.94582079.96
17462000.07.12 23:33sell583140.87102.0550.0000.000
17472000.07.12 23:33modify583140.87102.055102.255101.055
17482000.07.12 23:33close582137.69102.055101.747102.94713303.66595383.62
17492000.07.12 23:36buy584142.61101.9920.0000.000
17502000.07.12 23:36modify584142.61101.992101.792102.992
17512000.07.12 23:36close583140.87101.992102.255101.0557694.67603078.29
17522000.07.12 23:37sell585145.29102.0800.0000.000
17532000.07.12 23:37modify585145.29102.080102.280101.080
17542000.07.12 23:37close584142.61102.080101.792102.99211117.18614195.47
17552000.07.12 23:49buy586148.47101.9770.0000.000
17562000.07.12 23:49modify586148.47101.977101.777102.977
17572000.07.12 23:49close585145.29101.977102.280101.08013359.75627555.22
17582000.07.13 00:48s/l586148.47101.777101.777102.977-29759.43597795.79
17592000.07.13 00:48buy587149.45101.7570.0000.000
17602000.07.13 00:48modify587149.45101.757101.557102.757
17612000.07.13 01:16close587149.45101.890101.557102.75717926.81615722.60
17622000.07.13 23:02sell588153.93101.4300.0000.000
17632000.07.13 23:02modify588153.93101.430101.630100.430
17642000.07.13 23:09buy589147.11101.3670.0000.000
17652000.07.13 23:09modify589147.11101.367101.167102.367
17662000.07.13 23:09close588153.93101.367101.630100.4308408.03624130.63
17672000.07.13 23:10sell590150.20101.4500.0000.000
17682000.07.13 23:10modify590150.20101.450101.650100.450
17692000.07.13 23:10close589147.11101.450101.167102.36710781.51634912.14
17702000.07.13 23:18buy591153.13101.3570.0000.000
17712000.07.13 23:18modify591153.13101.357101.157102.357
17722000.07.13 23:18close590150.20101.357101.650100.45012409.50647321.64
17732000.07.13 23:39sell592155.41101.4300.0000.000
17742000.07.13 23:39modify592155.41101.430101.630100.430
17752000.07.13 23:39close591153.13101.430101.157102.3579793.62657115.26
17762000.07.13 23:39buy593158.48101.3370.0000.000
17772000.07.13 23:39modify593158.48101.337101.137102.337
17782000.07.13 23:39close592155.41101.337101.630100.43012839.95669955.21
17792000.07.13 23:49sell594160.84101.4100.0000.000
17802000.07.13 23:49modify594160.84101.410101.610100.410
17812000.07.13 23:49close593158.48101.410101.137102.33710135.78680090.99
17822000.07.13 23:49buy595163.27101.3370.0000.000
17832000.07.13 23:49modify595163.27101.337101.137102.337
17842000.07.13 23:49close594160.84101.337101.610100.41010286.51690377.50
17852000.07.13 23:55sell596165.21101.3960.0000.000
17862000.07.13 23:55modify596165.21101.396101.596100.396
17872000.07.13 23:55close595163.27101.396101.137102.3378308.90698686.40
17882000.07.13 23:58buy597167.59101.3270.0000.000
17892000.07.13 23:58modify597167.59101.327101.127102.327
17902000.07.13 23:58close596165.21101.327101.596100.3969949.27708635.67
17912000.07.14 00:15sell598169.99101.4000.0000.000
17922000.07.14 00:15modify598169.99101.400101.600100.400
17932000.07.14 00:15close597167.59101.400101.127102.32710181.23718816.90
17942000.07.14 00:16buy599172.57101.3270.0000.000
17952000.07.14 00:16modify599172.57101.327101.127102.327
17962000.07.14 00:16close598169.99101.327101.600100.40010871.70729688.60
17972000.07.14 00:24sell600175.18101.4000.0000.000
17982000.07.14 00:24modify600175.18101.400101.600100.400
17992000.07.14 00:24close599172.57101.400101.127102.32711036.93740725.53
18002000.07.14 00:27buy601178.65101.3070.0000.000
18012000.07.14 00:27modify601178.65101.307101.107102.307
18022000.07.14 00:27close600175.18101.307101.600100.40014473.35755198.88
18032000.07.14 00:36sell602181.47101.3840.0000.000
18042000.07.14 00:36modify602181.47101.384101.584100.384
18052000.07.14 00:36close601178.65101.384101.107102.30712092.69767291.57
18062000.07.14 00:53buy603184.38101.3070.0000.000
18072000.07.14 00:53modify603184.38101.307101.107102.307
18082000.07.14 00:53close602181.47101.307101.584100.38412283.33779574.90
18092000.07.14 01:18close603184.38101.380101.107102.30711792.25791367.15
18102000.07.14 23:01sell604197.84101.2600.0000.000
18112000.07.14 23:01modify604197.84101.260101.460100.260
18122000.07.14 23:15buy605190.46101.1670.0000.000
18132000.07.14 23:15modify605190.46101.167100.967102.167
18142000.07.14 23:15close604197.84101.167101.460100.26016345.50807712.65
18152000.07.14 23:23sell606193.94101.2400.0000.000
18162000.07.14 23:23modify606193.94101.240101.440100.240
18172000.07.14 23:23close605190.46101.240100.967102.16712181.10819893.75
18182000.07.14 23:27buy607197.83101.1450.0000.000
18192000.07.14 23:27modify607197.83101.145100.945102.145
18202000.07.14 23:27close606193.94101.145101.440100.24016385.27836279.02
18212000.07.14 23:33sell608201.79101.2400.0000.000
18222000.07.14 23:33modify608201.79101.240101.440100.240
18232000.07.14 23:33close607197.83101.240100.945102.14516714.25852993.27
18242000.07.14 23:41buy609204.59101.1710.0000.000
18252000.07.14 23:41modify609204.59101.171100.971102.171
18262000.07.14 23:41close608201.79101.171101.440100.24012152.18865145.45
18272000.07.15 00:30sell610207.51101.2400.0000.000
18282000.07.15 00:30modify610207.51101.240101.440100.240
18292000.07.15 00:30close609204.59101.240100.971102.17112321.05877466.50
18302000.07.15 00:30buy611212.60101.1270.0000.000
18312000.07.15 00:30modify611212.60101.127100.927102.127
18322000.07.15 00:30close610207.51101.127101.440100.24021017.59898484.09
18332000.07.15 00:35sell612216.20101.2100.0000.000
18342000.07.15 00:35modify612216.20101.210101.410100.210
18352000.07.15 00:35close611212.60101.210100.927102.12715581.20914065.29
18362000.07.15 00:40buy613228.53100.9570.0000.000
18372000.07.15 00:40modify613228.53100.957100.757101.957
18382000.07.15 00:40close612216.20100.957101.410100.21050145.22964210.51
18392000.07.15 00:47sell614255.46101.4800.0000.000
18402000.07.15 00:47modify614255.46101.480101.680100.480
18412000.07.15 00:47close613228.53101.480100.757101.957110591.221074801.73
18422000.07.17 01:00close614255.46101.067101.680100.48097158.501171960.23
18432000.07.17 23:02buy615292.99101.2270.0000.000
18442000.07.17 23:02modify615292.99101.227101.027102.227
18452000.07.17 23:45sell616278.65101.2700.0000.000
18462000.07.17 23:45modify616278.65101.270101.470100.270
18472000.07.17 23:45close615292.99101.270101.027102.22710535.431182495.66
18482000.07.17 23:50buy617283.93101.1970.0000.000
18492000.07.17 23:50modify617283.93101.197100.997102.197
18502000.07.17 23:50close616278.65101.197101.470100.27017821.051200316.71
18512000.07.18 00:19sell618286.42101.2470.0000.000
18522000.07.18 00:19modify618286.42101.247101.447100.247
18532000.07.18 00:19close617283.93101.247100.997102.19711154.411211471.12
18542000.07.18 00:24buy619292.66101.1470.0000.000
18552000.07.18 00:24modify619292.66101.147100.947102.147
18562000.07.18 00:24close618286.42101.147101.447100.24725535.071237006.19
18572000.07.18 01:04close619292.66101.205100.947102.14714620.501251626.69
18582000.07.18 23:05buy620312.91100.2670.0000.000
18592000.07.18 23:05modify620312.91100.267100.067101.267
18602000.07.19 00:20s/l620312.91100.067100.067101.267-60713.861190912.83
18612000.07.19 00:20buy621297.73100.0170.0000.000
18622000.07.19 00:20modify621297.73100.01799.817101.017
18632000.07.19 01:15close621297.73100.14099.817101.01732934.701223847.53
18642000.07.19 23:02sell622305.96100.0900.0000.000
18652000.07.19 23:02modify622305.96100.090100.29099.090
18662000.07.19 23:09buy623292.41100.0270.0000.000
18672000.07.19 23:09modify623292.41100.02799.827101.027
18682000.07.19 23:09close622305.96100.027100.29099.09016712.291240559.82
18692000.07.19 23:32sell624297.87100.1000.0000.000
18702000.07.19 23:32modify624297.87100.100100.30099.100
18712000.07.19 23:32close623292.41100.10099.827101.02718701.431259261.25
18722000.07.19 23:33buy625302.32100.0270.0000.000
18732000.07.19 23:33modify625302.32100.02799.827101.027
18742000.07.19 23:33close624297.87100.027100.30099.10019050.251278311.50
18752000.07.19 23:34sell626308.30100.1200.0000.000
18762000.07.19 23:34modify626308.30100.120100.32099.120
18772000.07.19 23:34close625302.32100.12099.827101.02724978.131303289.63
18782000.07.20 00:17buy627309.08100.0970.0000.000
18792000.07.20 00:17modify627309.08100.09799.897101.097
18802000.07.20 00:17close626308.30100.097100.32099.1204470.621307760.25
18812000.07.20 00:35sell628316.86100.2100.0000.000
18822000.07.20 00:35modify628316.86100.210100.41099.210
18832000.07.20 00:35close627309.08100.21099.897101.09731305.691339065.94
18842000.07.20 00:50buy629323.69100.1070.0000.000
18852000.07.20 00:50modify629323.69100.10799.907101.107
18862000.07.20 00:50close628316.86100.107100.41099.21029136.001368201.94
18872000.07.20 01:17close629323.69100.17099.907101.10717681.111385883.05
18882000.07.20 23:02buy630346.47100.3770.0000.000
18892000.07.20 23:02modify630346.47100.377100.177101.377
18902000.07.20 23:07sell631331.93100.4500.0000.000
18912000.07.20 23:07modify631331.93100.450100.65099.450
18922000.07.20 23:07close630346.47100.450100.177101.37722158.901408041.95
18932000.07.20 23:21buy632338.08100.3770.0000.000
18942000.07.20 23:21modify632338.08100.377100.177101.377
18952000.07.20 23:21close631331.93100.377100.65099.45021228.561429270.51
18962000.07.20 23:23sell633344.71100.4700.0000.000
18972000.07.20 23:23modify633344.71100.470100.67099.470
18982000.07.20 23:23close632338.08100.470100.177101.37727932.671457203.18
18992000.07.20 23:59buy634348.95100.4080.0000.000
19002000.07.20 23:59modify634348.95100.408100.208101.408
19012000.07.20 23:59close633344.71100.408100.67099.47018507.221475710.40
19022000.07.21 00:00sell635356.37100.5100.0000.000
19032000.07.21 00:00modify635356.37100.510100.71099.510
19042000.07.21 00:00close634348.95100.510100.208101.40830643.191506353.58
19052000.07.21 00:19buy636361.64100.4370.0000.000
19062000.07.21 00:19modify636361.64100.437100.237101.437
19072000.07.21 00:19close635356.37100.437100.71099.51022791.611529145.19
19082000.07.21 00:21sell637367.11100.5100.0000.000
19092000.07.21 00:21modify637367.11100.510100.71099.510
19102000.07.21 00:21close636361.64100.510100.237101.43723129.131552274.32
19112000.07.21 00:33buy638373.52100.4270.0000.000
19122000.07.21 00:33modify638373.52100.427100.227101.427
19132000.07.21 00:33close637367.11100.427100.71099.51026904.541579178.86
19142000.07.21 00:39sell639378.25100.4900.0000.000
19152000.07.21 00:39modify639378.25100.490100.69099.490
19162000.07.21 00:39close638373.52100.490100.227101.42720403.001599581.86
19172000.07.21 00:42buy640384.03100.4170.0000.000
19182000.07.21 00:42modify640384.03100.417100.217101.417
19192000.07.21 00:42close639378.25100.417100.69099.49024190.951623772.81
19202000.07.21 00:51sell641388.94100.4800.0000.000
19212000.07.21 00:51modify641388.94100.480100.68099.480
19222000.07.21 00:51close640384.03100.480100.217101.41720977.101644749.91
19232000.07.21 00:54buy642399.41100.3570.0000.000
19242000.07.21 00:54modify642399.41100.357100.157101.357
19252000.07.21 00:54close641388.94100.357100.68099.48043023.451687773.36
19262000.07.21 02:28close642399.41100.350100.157101.357-4275.601683497.76
19272000.07.21 23:00sell643420.87102.0700.0000.000
19282000.07.21 23:00modify643420.87102.070102.270101.070
19292000.07.21 23:14buy644408.13101.9470.0000.000
19302000.07.21 23:14modify644408.13101.947101.747102.947
19312000.07.21 23:14close643420.87101.947102.270101.07046555.451730053.21
19322000.07.21 23:14sell645416.82102.0350.0000.000
19332000.07.21 23:14modify645416.82102.035102.235101.035
19342000.07.21 23:14close644408.13102.035101.747102.94731815.831761869.04
19352000.07.21 23:29buy646420.55101.9870.0000.000
19362000.07.21 23:29modify646420.55101.987101.787102.987
19372000.07.21 23:29close645416.82101.987102.235101.03516932.811778801.85
19382000.07.21 23:51sell647424.11102.0300.0000.000
19392000.07.21 23:51modify647424.11102.030102.230101.030
19402000.07.21 23:51close646420.55102.030101.787102.98715122.281793924.13
19412000.07.21 23:56buy648431.68101.9470.0000.000
19422000.07.21 23:56modify648431.68101.947101.747102.947
19432000.07.21 23:56close647424.11101.947102.230101.03031081.911825006.04
19442000.07.21 23:56sell649439.65102.0350.0000.000
19452000.07.21 23:56modify649439.65102.035102.235101.035
19462000.07.21 23:56close648431.68102.035101.747102.94733651.671858657.71
19472000.07.22 00:07buy650446.73101.9570.0000.000
19482000.07.22 00:07modify650446.73101.957101.757102.957
19492000.07.22 00:07close649439.65101.957102.235101.03530169.291888827.00
19502000.07.22 00:12sell651455.55102.0500.0000.000
19512000.07.22 00:12modify651455.55102.050102.250101.050
19522000.07.22 00:12close650446.73102.050101.757102.95736909.481925736.48
19532000.07.22 00:13buy652462.32101.9770.0000.000
19542000.07.22 00:13modify652462.32101.977101.777102.977
19552000.07.22 00:13close651455.55101.977102.250101.05029134.671954871.15
19562000.07.22 00:14sell653469.32102.0500.0000.000
19572000.07.22 00:14modify653469.32102.050102.250101.050
19582000.07.22 00:14close652462.32102.050101.777102.97729568.231984439.38
19592000.07.24 01:01close653469.32101.847102.250101.05086517.352070956.73
19602000.07.24 23:03sell654517.74101.5000.0000.000
19612000.07.24 23:03modify654517.74101.500101.700100.500
19622000.07.24 23:58buy655489.98101.4770.0000.000
19632000.07.24 23:58modify655489.98101.477101.277102.477
19642000.07.24 23:58close654517.74101.477101.700100.5008953.112079909.84
19652000.07.25 00:02sell656500.17101.5600.0000.000
19662000.07.25 00:02modify656500.17101.560101.760100.560
19672000.07.25 00:02close655489.98101.560101.277102.47734339.482114249.32
19682000.07.25 00:10buy657508.74101.4770.0000.000
19692000.07.25 00:10modify657508.74101.477101.277102.477
19702000.07.25 00:10close656500.17101.477101.760100.56036656.162150905.48
19712000.07.25 00:12sell658517.57101.5600.0000.000
19722000.07.25 00:12modify658517.57101.560101.760100.560
19732000.07.25 00:12close657508.74101.560101.277102.47737284.962188190.44
19742000.07.25 00:40buy659526.54101.4770.0000.000
19752000.07.25 00:40modify659526.54101.477101.277102.477
19762000.07.25 00:40close658517.57101.477101.760100.56037931.352226121.79
19772000.07.25 00:49sell660536.90101.5700.0000.000
19782000.07.25 00:49modify660536.90101.570101.770100.570
19792000.07.25 00:49close659526.54101.570101.277102.47743503.502269625.29
19802000.07.25 01:07close660536.90101.457101.770100.57054379.772324005.06
19812000.07.25 23:03sell661581.00102.4800.0000.000
19822000.07.25 23:03modify661581.00102.480102.680101.480
19832000.07.25 23:04buy662559.34102.3870.0000.000
19842000.07.25 23:04modify662559.34102.387102.187103.387
19852000.07.25 23:04close661581.00102.387102.680101.48048002.132372007.19
19862000.07.25 23:07sell663570.84102.4700.0000.000
19872000.07.25 23:07modify663570.84102.470102.670101.470
19882000.07.25 23:07close662559.34102.470102.187103.38740993.372413000.56
19892000.07.25 23:08buy664579.30102.3970.0000.000
19902000.07.25 23:08modify664579.30102.397102.197103.397
19912000.07.25 23:08close663570.84102.397102.670101.47036508.032449508.59
19922000.07.25 23:45s/l664579.30102.197102.197103.397-110544.602338963.99
19932000.07.25 23:45buy665584.74102.1970.0000.000
19942000.07.25 23:45modify665584.74102.197101.997103.197
19952000.07.25 23:59sell666572.49102.3600.0000.000
19962000.07.25 23:59modify666572.49102.360102.560101.360
19972000.07.25 23:59close665584.74102.360101.997103.19786512.182425476.17
19982000.07.26 00:23buy667579.55102.3070.0000.000
19992000.07.26 00:23modify667579.55102.307102.107103.307
20002000.07.26 00:23close666572.49102.307102.560101.36025395.332450871.50
20012000.07.26 00:54sell668587.05102.3700.0000.000
20022000.07.26 00:54modify668587.05102.370102.570101.370
20032000.07.26 00:54close667579.55102.370102.107103.30731657.102482528.60
20042000.07.26 02:21close668587.05102.377102.570101.370-6284.172476244.43
20052000.07.26 23:02sell669619.06102.9100.0000.000
20062000.07.26 23:02modify669619.06102.910103.110101.910
20072000.07.27 01:27close669619.06102.947103.110101.910-25687.162450557.27
20082000.07.27 23:09buy670612.64101.8470.0000.000
20092000.07.27 23:09modify670612.64101.847101.647102.847
20102000.07.28 00:32s/l670612.64101.647101.647102.847-118870.442331686.84
20112000.07.28 00:32buy671582.92101.6470.0000.000
20122000.07.28 00:32modify671582.92101.647101.447102.647
20132000.07.28 01:45close671582.92101.740101.447102.64748161.702379848.54
20142000.07.28 23:21buy672594.96101.1970.0000.000
20152000.07.28 23:21modify672594.96101.197100.997102.197
20162000.07.28 23:33sell673568.61101.2600.0000.000
20172000.07.28 23:33modify673568.61101.260101.460100.260
20182000.07.28 23:33close672594.96101.260100.997102.19732498.852412347.39
20192000.07.28 23:36buy674579.23101.1870.0000.000
20202000.07.28 23:36modify674579.23101.187100.987102.187
20212000.07.28 23:36close673568.61101.187101.460100.26036365.422448712.81
20222000.07.29 00:50sell675585.17101.2400.0000.000
20232000.07.29 00:50modify675585.17101.240101.440100.240
20242000.07.29 00:50close674579.23101.240100.987102.18726233.882474946.69
20252000.07.31 02:13close675585.17101.207101.440100.24015035.672489982.36
20262000.07.31 23:01buy676622.50101.3170.0000.000
20272000.07.31 23:01modify676622.50101.317101.117102.317
20282000.07.31 23:53sell677592.02101.3600.0000.000
20292000.07.31 23:53modify677592.02101.360101.560100.360
20302000.07.31 23:53close676622.50101.360101.117102.31722384.062512366.42
20312000.08.01 00:40buy678598.97101.3170.0000.000
20322000.08.01 00:40modify678598.97101.317101.117102.317
20332000.08.01 00:40close677592.02101.317101.560100.36020736.682533103.09
20342000.08.01 01:53close678598.97101.380101.117102.31732717.892565820.98
20352000.08.01 23:00buy679641.46100.0870.0000.000
20362000.08.01 23:00modify679641.46100.08799.887101.087
20372000.08.16 09:31close679641.46100.09099.887101.087-31722.232534098.75
20382000.12.15 23:00buy680633.52100.7870.0000.000
20392000.12.15 23:00modify680633.52100.787100.587101.787
20402000.12.15 23:17sell681615.08100.9150.0000.000
20412000.12.15 23:17modify681615.08100.915101.11599.915
20422000.12.15 23:17close680633.52100.915100.587101.78773035.762607134.51
20432000.12.15 23:17buy682631.86100.8010.0000.000
20442000.12.15 23:17modify682631.86100.801100.601101.801
20452000.12.15 23:17close681615.08100.801101.11599.91562872.242670006.75
20462000.12.15 23:25sell683643.35100.8900.0000.000
20472000.12.15 23:25modify683643.35100.890101.09099.890
20482000.12.15 23:25close682631.86100.890100.601101.80149846.432719853.18
20492000.12.15 23:31buy684654.47100.8070.0000.000
20502000.12.15 23:31modify684654.47100.807100.607101.807
20512000.12.15 23:31close683643.35100.807101.09099.89047149.442767002.62
20522000.12.15 23:53sell685658.95100.8450.0000.000
20532000.12.15 23:53modify685658.95100.845101.04599.845
20542000.12.15 23:53close684654.47100.845100.607101.80720479.682787482.30
20552000.12.15 23:54buy686668.46100.7770.0000.000
20562000.12.15 23:54modify686668.46100.777100.577101.777
20572000.12.15 23:54close685658.95100.777101.04599.84539068.292826550.59
20582000.12.16 00:04sell687684.05100.8850.0000.000
20592000.12.16 00:04modify687684.05100.885101.08599.885
20602000.12.16 00:04close686668.46100.885100.577101.77764586.872891137.46
20612000.12.16 00:04buy688704.46100.7470.0000.000
20622000.12.16 00:04modify688704.46100.747100.547101.747
20632000.12.16 00:04close687684.05100.747101.08599.88585243.482976380.94
20642000.12.16 00:10sell689716.68100.8330.0000.000
20652000.12.16 00:10modify689716.68100.833101.03399.833
20662000.12.16 00:10close688704.46100.833100.547101.74753601.393029982.33
20672000.12.16 00:10buy690727.93100.7570.0000.000
20682000.12.16 00:10modify690727.93100.757100.557101.757
20692000.12.16 00:10close689716.68100.757101.03399.83347841.733077824.06
20702000.12.16 00:16sell691743.16100.8550.0000.000
20712000.12.16 00:16modify691743.16100.855101.05599.855
20722000.12.16 00:16close690727.93100.855100.557101.75763539.383141363.44
20732000.12.16 00:24buy692756.76100.7670.0000.000
20742000.12.16 00:24modify692756.76100.767100.567101.767
20752000.12.16 00:24close691743.16100.767101.05599.85557932.003199295.44
20762000.12.16 00:43sell693764.54100.8200.0000.000
20772000.12.16 00:43modify693764.54100.820101.02099.820
20782000.12.16 00:43close692756.76100.820100.567101.76734274.393233569.83
20792000.12.16 00:43buy694776.32100.7470.0000.000
20802000.12.16 00:43modify694776.32100.747100.547101.747
20812000.12.16 00:43close693764.54100.747101.02099.82048896.113282465.94
20822000.12.16 00:50sell695789.86100.8300.0000.000
20832000.12.16 00:50modify695789.86100.830101.03099.830
20842000.12.16 00:50close694776.32100.830100.547101.74756895.583339361.52
20852000.12.16 00:56buy696803.54100.7470.0000.000
20862000.12.16 00:56modify696803.54100.747100.547101.747
20872000.12.16 00:56close695789.86100.747101.03099.83057886.773397248.29
20882000.12.16 01:04close696803.54100.830100.547101.74758890.503456138.79
20892000.12.18 23:00buy697864.03100.1370.0000.000
20902000.12.18 23:00modify697864.03100.13799.937101.137
20912000.12.18 23:01sell698829.80100.2200.0000.000
20922000.12.18 23:01modify698829.80100.220100.42099.220
20932000.12.18 23:01close697864.03100.22099.937101.13763323.753519462.54
20942000.12.18 23:52buy699833.44100.2070.0000.000
20952000.12.18 23:52modify699833.44100.207100.007101.207
20962000.12.18 23:52close698829.80100.207100.42099.2206605.413526067.95
20972000.12.19 00:04sell700845.88100.2800.0000.000
20982000.12.19 00:04modify700845.88100.280100.48099.280
20992000.12.19 00:04close699833.44100.280100.007101.20750632.153576700.11
21002000.12.19 00:11buy701858.69100.2070.0000.000
21012000.12.19 00:11modify701858.69100.207100.007101.207
21022000.12.19 00:11close700845.88100.207100.48099.28054098.203630798.31
21032000.12.19 00:24sell702871.67100.2800.0000.000
21042000.12.19 00:24modify702871.67100.280100.48099.280
21052000.12.19 00:24close701858.69100.280100.007101.20754918.563685716.87
21062000.12.19 00:53s/l702871.67100.480100.48099.280-166332.893519383.98
21072000.12.19 00:53sell703879.85100.4900.0000.000
21082000.12.19 00:53modify703879.85100.490100.69099.490
21092000.12.19 02:37close703879.85100.467100.69099.49015214.973534598.95
21102000.12.19 23:00sell704883.65100.4300.0000.000
21112000.12.19 23:00modify704883.65100.430100.63099.430
21122000.12.19 23:44s/l704883.65100.630100.63099.430-168618.933365980.02
21132000.12.19 23:44sell705841.50100.6300.0000.000
21142000.12.19 23:44modify705841.50100.630100.83099.630
21152000.12.20 02:37s/l705841.50100.830100.83099.630-161358.933204621.09
21162000.12.20 23:00sell706801.16102.3800.0000.000
21172000.12.20 23:00modify706801.16102.380102.580101.380
21182000.12.20 23:40buy707761.94102.3370.0000.000
21192000.12.20 23:40modify707761.94102.337102.137103.337
21202000.12.20 23:40close706801.16102.337102.580101.38028807.783233428.87
21212000.12.20 23:47sell708774.61102.4000.0000.000
21222000.12.20 23:47modify708774.61102.400102.600101.400
21232000.12.20 23:47close707761.94102.400102.137103.33741619.883275048.75
21242000.12.20 23:51buy709786.26102.3270.0000.000
21252000.12.20 23:51modify709786.26102.327102.127103.327
21262000.12.20 23:51close708774.61102.327102.600101.40049540.143324588.89
21272000.12.20 23:52sell710801.83102.4200.0000.000
21282000.12.20 23:52modify710801.83102.420102.620101.420
21292000.12.20 23:52close709786.26102.420102.127103.32764961.943389550.83
21302000.12.21 00:18s/l710801.83102.620102.620101.420-155244.503234306.33
21312000.12.21 00:18sell711808.58102.6200.0000.000
21322000.12.21 00:18modify711808.58102.620102.820101.620
21332000.12.21 02:17close711808.58102.512102.820101.62078123.783312430.11
21342000.12.21 23:00sell712828.11102.6100.0000.000
21352000.12.21 23:00modify712828.11102.610102.810101.610
21362000.12.21 23:52s/l712828.11102.810102.810101.610-158020.733154409.38
21372000.12.21 23:52sell713788.60102.8200.0000.000
21382000.12.21 23:52modify713788.60102.820103.020101.820
21392000.12.22 00:40buy714749.81102.7770.0000.000
21402000.12.22 00:40modify714749.81102.777102.577103.777
21412000.12.22 00:40close713788.60102.777103.020101.82027622.283182031.66
21422000.12.22 00:42sell715764.05102.8500.0000.000
21432000.12.22 00:42modify715764.05102.850103.050101.850
21442000.12.22 00:42close714749.81102.850102.577103.77747955.003229986.66
21452000.12.22 00:45buy716773.66102.7870.0000.000
21462000.12.22 00:45modify716773.66102.787102.587103.787
21472000.12.22 00:45close715764.05102.787103.050101.85041734.313271720.97
21482000.12.22 01:10close716773.66102.850102.587103.78742260.083313981.05
21492000.12.22 23:00sell717828.50104.4000.0000.000
21502000.12.22 23:00modify717828.50104.400104.600103.400
21512000.12.22 23:53buy718789.87104.3470.0000.000
21522000.12.22 23:53modify718789.87104.347104.147105.347
21532000.12.22 23:53close717828.50104.347104.600103.40037522.793351503.84
21542000.12.23 00:01sell719803.26104.4120.0000.000
21552000.12.23 00:01modify719803.26104.412104.612103.412
21562000.12.23 00:01close718789.87104.412104.147105.34744619.843396123.68
21572000.12.23 00:03buy720818.33104.3230.0000.000
21582000.12.23 00:03modify720818.33104.323104.123105.323
21592000.12.23 00:03close719803.26104.323104.612103.41263366.653459490.33
21602000.12.23 00:03sell721831.30104.4000.0000.000
21612000.12.23 00:03modify721831.30104.400104.600103.400
21622000.12.23 00:03close720818.33104.400104.123105.32355392.153514882.48
21632000.12.23 00:05buy722851.21104.2890.0000.000
21642000.12.23 00:05modify722851.21104.289104.089105.289
21652000.12.23 00:05close721831.30104.289104.600103.40082646.393597528.87
21662000.12.23 00:05sell723871.22104.4000.0000.000
21672000.12.23 00:05modify723871.22104.400104.600103.400
21682000.12.23 00:05close722851.21104.400104.089105.28984627.443682156.31
21692000.12.23 00:09buy724888.05104.3070.0000.000
21702000.12.23 00:09modify724888.05104.307104.107105.307
21712000.12.23 00:09close723871.22104.307104.600103.40071980.053754136.36
21722000.12.23 00:14sell725905.83104.4020.0000.000
21732000.12.23 00:14modify725905.83104.402104.602103.402
21742000.12.23 00:14close724888.05104.402104.107105.30775029.553829165.91
21752000.12.23 00:15buy726926.05104.2970.0000.000
21762000.12.23 00:15modify726926.05104.297104.097105.297
21772000.12.23 00:15close725905.83104.297104.602103.40284983.863914149.77
21782000.12.23 00:15sell727944.01104.3900.0000.000
21792000.12.23 00:15modify727944.01104.390104.590103.390
21802000.12.23 00:15close726926.05104.390104.097105.29776511.603990661.37
21812000.12.23 00:15buy728960.26104.3070.0000.000
21822000.12.23 00:15modify728960.26104.307104.107105.307
21832000.12.23 00:15close727944.01104.307104.590103.39069184.034059845.40
21842000.12.23 00:16sell729974.67104.3800.0000.000
21852000.12.23 00:16modify729974.67104.380104.580103.380
21862000.12.23 00:16close728960.26104.380104.107105.30761414.584121259.98
21872000.12.23 00:16buy730989.42104.3070.0000.000
21882000.12.23 00:16modify730989.42104.307104.107105.307
21892000.12.23 00:16close729974.67104.307104.580103.38062334.964183594.94
21902000.12.23 00:17sell7311000.00104.3820.0000.000
21912000.12.23 00:17modify7311000.00104.382104.582103.382
21922000.12.23 00:17close730989.42104.382104.107105.30765126.324248721.26
21932000.12.23 00:17buy7321000.00104.3070.0000.000
21942000.12.23 00:17modify7321000.00104.307104.107105.307
21952000.12.23 00:17close7311000.00104.307104.582103.38265821.424314542.68
21962000.12.23 00:19sell7331000.00104.3800.0000.000
21972000.12.23 00:19modify7331000.00104.380104.580103.380
21982000.12.23 00:19close7321000.00104.380104.107105.30763956.204378498.88
21992000.12.23 00:20buy7341000.00104.2770.0000.000
22002000.12.23 00:20modify7341000.00104.277104.077105.277
22012000.12.23 00:20close7331000.00104.277104.580103.38091952.284470451.16
22022000.12.23 00:20sell7351000.00104.3700.0000.000
22032000.12.23 00:20modify7351000.00104.370104.570103.370
22042000.12.23 00:20close7341000.00104.370104.077105.27782621.454553072.61
22052000.12.23 00:21buy7361000.00104.2770.0000.000
22062000.12.23 00:21modify7361000.00104.277104.077105.277
22072000.12.23 00:21close7351000.00104.277104.570103.37082619.834635692.44
22082000.12.23 00:22sell7371000.00104.3900.0000.000
22092000.12.23 00:22modify7371000.00104.390104.590103.390
22102000.12.23 00:22close7361000.00104.390104.077105.277101286.704736979.14
22112000.12.23 00:23buy7381000.00104.2970.0000.000
22122000.12.23 00:23modify7381000.00104.297104.097105.297
22132000.12.23 00:23close7371000.00104.297104.590103.39082619.834819598.97
22142000.12.23 01:02close7381000.00104.290104.097105.297-10704.794808894.18
22152000.12.25 23:11sell7391000.00104.4900.0000.000
22162000.12.25 23:11modify7391000.00104.490104.690103.490
22172000.12.25 23:14buy7401000.00104.3170.0000.000
22182000.12.25 23:14modify7401000.00104.317104.117105.317
22192000.12.25 23:14close7391000.00104.317104.690103.490157279.434966173.61
22202000.12.25 23:35sell7411000.00104.4400.0000.000
22212000.12.25 23:35modify7411000.00104.440104.640103.440
22222000.12.25 23:35close7401000.00104.440104.117105.317110619.335076792.94
22232000.12.25 23:40buy7421000.00104.3270.0000.000
22242000.12.25 23:40modify7421000.00104.327104.127105.327
22252000.12.25 23:40close7411000.00104.327104.640103.440101284.735178077.67
22262000.12.26 00:05sell7431000.00104.4400.0000.000
22272000.12.26 00:05modify7431000.00104.440104.640103.440
22282000.12.26 00:05close7421000.00104.440104.127105.32798081.305276158.97
22292000.12.26 00:27buy7441000.00104.3770.0000.000
22302000.12.26 00:27modify7441000.00104.377104.177105.377
22312000.12.26 00:27close7431000.00104.377104.640103.44054622.485330781.45
22322000.12.26 00:31sell7451000.00104.5000.0000.000
22332000.12.26 00:31modify7451000.00104.500104.700103.500
22342000.12.26 00:31close7441000.00104.500104.177105.377110619.325441400.77
22352000.12.26 01:46close7451000.00104.497104.700103.500-1372.225440028.55
22362000.12.26 23:00sell7461000.00105.6900.0000.000
22372000.12.26 23:00modify7461000.00105.690105.890104.690
22382000.12.26 23:45s/l7461000.00105.890105.890104.690-190820.945249207.61
22392000.12.26 23:45sell7471000.00105.8970.0000.000
22402000.12.26 23:45modify7471000.00105.897106.097104.897
22412000.12.27 00:12buy7481000.00105.7730.0000.000
22422000.12.27 00:12modify7481000.00105.773105.573106.773
22432000.12.27 00:12close7471000.00105.773106.097104.897110619.835359827.44
22442000.12.27 00:40sell7491000.00105.8100.0000.000
22452000.12.27 00:40modify7491000.00105.810106.010104.810
22462000.12.27 00:40close7481000.00105.810105.573106.77330358.755390186.19
22472000.12.27 00:51buy7501000.00105.7170.0000.000
22482000.12.27 00:51modify7501000.00105.717105.517106.717
22492000.12.27 00:51close7491000.00105.717106.010104.81082619.835472806.02
22502000.12.27 01:29close7501000.00105.760105.517106.71735958.335508764.35
22512000.12.27 23:00sell7511000.00106.4000.0000.000
22522000.12.27 23:00modify7511000.00106.400106.600105.400
22532000.12.27 23:41buy7521000.00106.3170.0000.000
22542000.12.27 23:41modify7521000.00106.317106.117107.317
22552000.12.27 23:41close7511000.00106.317106.600105.40073287.395582051.74
22562000.12.27 23:58sell7531000.00106.3900.0000.000
22572000.12.27 23:58modify7531000.00106.390106.590105.390
22582000.12.27 23:58close7521000.00106.390106.117107.31763956.215646007.95
22592000.12.28 00:14buy7541000.00106.3170.0000.000
22602000.12.28 00:14modify7541000.00106.317106.117107.317
22612000.12.28 00:14close7531000.00106.317106.590105.39061163.145707171.09
22622000.12.28 00:18sell7551000.00106.3900.0000.000
22632000.12.28 00:18modify7551000.00106.390106.590105.390
22642000.12.28 00:18close7541000.00106.390106.117107.31763956.215771127.30
22652000.12.28 00:21buy7561000.00106.3070.0000.000
22662000.12.28 00:21modify7561000.00106.307106.107107.307
22672000.12.28 00:21close7551000.00106.307106.590105.39073287.395844414.69
22682000.12.28 00:29sell7571000.00106.3900.0000.000
22692000.12.28 00:29modify7571000.00106.390106.590105.390
22702000.12.28 00:29close7561000.00106.390106.107107.30773288.835917703.52
22712000.12.28 00:48buy7581000.00106.3070.0000.000
22722000.12.28 00:48modify7581000.00106.307106.107107.307
22732000.12.28 00:48close7571000.00106.307106.590105.39073287.395990990.91
22742000.12.28 01:28close7581000.00106.380106.107107.30763956.216054947.12
22752000.12.28 23:01buy7591000.00106.1540.0000.000
22762000.12.28 23:01modify7591000.00106.154105.954107.154
22772000.12.28 23:14sell7601000.00106.2200.0000.000
22782000.12.28 23:14modify7601000.00106.220106.420105.220
22792000.12.28 23:14close7591000.00106.220105.954107.15457423.376112370.49
22802000.12.28 23:19buy7611000.00106.1570.0000.000
22812000.12.28 23:19modify7611000.00106.157105.957107.157
22822000.12.28 23:19close7601000.00106.157106.420105.22054622.496166992.98
22832000.12.28 23:21sell7621000.00106.2300.0000.000
22842000.12.28 23:21modify7621000.00106.230106.430105.230
22852000.12.28 23:21close7611000.00106.230105.957107.15763956.206230949.18
22862000.12.28 23:59s/l7621000.00106.430106.430105.230-190820.956040128.23
22872000.12.28 23:59sell7631000.00106.4300.0000.000
22882000.12.28 23:59modify7631000.00106.430106.630105.430
22892000.12.29 00:54buy7641000.00106.3570.0000.000
22902000.12.29 00:54modify7641000.00106.357106.157107.357
22912000.12.29 00:54close7631000.00106.357106.630105.43063024.346103152.57
22922000.12.29 01:40close7641000.00106.380106.157107.35717293.096120445.66
22932000.12.29 23:00buy7651000.00107.6070.0000.000
22942000.12.29 23:00modify7651000.00107.607107.407108.607
22952000.12.29 23:01sell7661000.00107.6950.0000.000
22962000.12.29 23:01modify7661000.00107.695107.895106.695
22972000.12.29 23:01close7651000.00107.695107.407108.60777955.146198400.80
22982000.12.29 23:24s/l7661000.00107.895107.895106.695-190820.956007579.85
22992000.12.29 23:24sell7671000.00107.9500.0000.000
23002000.12.29 23:24modify7671000.00107.950108.150106.950
23012000.12.30 00:03buy7681000.00107.7170.0000.000
23022000.12.30 00:03modify7681000.00107.717107.517108.717
23032000.12.30 00:03close7671000.00107.717108.150106.950213274.136220853.98
23042000.12.30 00:09sell7691000.00107.7950.0000.000
23052000.12.30 00:09modify7691000.00107.795107.995106.795
23062000.12.30 00:09close7681000.00107.795107.517108.71768622.526289476.50
23072000.12.30 00:11buy7701000.00107.7270.0000.000
23082000.12.30 00:11modify7701000.00107.727107.527108.727
23092000.12.30 00:11close7691000.00107.727107.995106.79559288.716348765.21
23102000.12.30 00:12sell7711000.00107.8000.0000.000
23112000.12.30 00:12modify7711000.00107.800108.000106.800
23122000.12.30 00:12close7701000.00107.800107.527108.72763956.206412721.41
23132000.12.30 00:13buy7721000.00107.7070.0000.000
23142000.12.30 00:13modify7721000.00107.707107.507108.707
23152000.12.30 00:13close7711000.00107.707108.000106.80082619.846495341.25
23162000.12.30 00:21sell7731000.00107.7900.0000.000
23172000.12.30 00:21modify7731000.00107.790107.990106.790
23182000.12.30 00:21close7721000.00107.790107.507108.70773288.836568630.08
23192000.12.30 00:30buy7741000.00107.7170.0000.000
23202000.12.30 00:30modify7741000.00107.717107.517108.717
23212000.12.30 00:30close7731000.00107.717107.990106.79063954.946632585.02
23222000.12.30 00:38sell7751000.00107.8000.0000.000
23232000.12.30 00:38modify7751000.00107.800108.000106.800
23242000.12.30 00:38close7741000.00107.800107.517108.71773288.836705873.85
23252000.12.30 00:44buy7761000.00107.7270.0000.000
23262000.12.30 00:44modify7761000.00107.727107.527108.727
23272000.12.30 00:44close7751000.00107.727108.000106.80063954.946769828.79
23282000.12.30 00:45sell7771000.00107.8100.0000.000
23292000.12.30 00:45modify7771000.00107.810108.010106.810
23302000.12.30 00:45close7761000.00107.810107.527108.72773288.836843117.62
23312001.01.01 20:30close7771000.00107.507108.010106.810277670.687120788.30
23322001.01.01 23:00sell7781000.00107.7400.0000.000
23332001.01.01 23:00modify7781000.00107.740107.940106.740
23342001.01.01 23:01buy7791000.00107.6170.0000.000
23352001.01.01 23:01modify7791000.00107.617107.417108.617
23362001.01.01 23:01close7781000.00107.617107.940106.740110617.197231405.49
23372001.01.01 23:04sell7801000.00107.7900.0000.000
23382001.01.01 23:04modify7801000.00107.790107.990106.790
23392001.01.01 23:04close7791000.00107.790107.417108.617157282.457388687.94
23402001.01.02 01:19close7801000.00107.737107.990106.79044359.447433047.38
23412001.01.02 23:00sell7811000.00108.6200.0000.000
23422001.01.02 23:00modify7811000.00108.620108.820107.620
23432001.01.02 23:17s/l7811000.00108.820108.820107.620-190820.957242226.43
23442001.01.02 23:17sell7821000.00108.8200.0000.000
23452001.01.02 23:17modify7821000.00108.820109.020107.820
23462001.01.03 00:18buy7831000.00108.6970.0000.000
23472001.01.03 00:18modify7831000.00108.697108.497109.697
23482001.01.03 00:18close7821000.00108.697109.020107.820109686.587351913.01
23492001.01.03 00:19sell7841000.00108.7700.0000.000
23502001.01.03 00:19modify7841000.00108.770108.970107.770
23512001.01.03 00:19close7831000.00108.770108.497109.69763956.207415869.21
23522001.01.03 00:25buy7851000.00108.6870.0000.000
23532001.01.03 00:25modify7851000.00108.687108.487109.687
23542001.01.03 00:25close7841000.00108.687108.970107.77073287.387489156.59
23552001.01.03 00:26sell7861000.00108.7730.0000.000
23562001.01.03 00:26modify7861000.00108.773108.973107.773
23572001.01.03 00:26close7851000.00108.773108.487109.68776088.627565245.21
23582001.01.03 02:13close7861000.00108.787108.973107.773-17237.387548007.83
23592001.01.03 23:15buy7871000.00105.6270.0000.000
23602001.01.03 23:15modify7871000.00105.627105.427106.627
23612001.01.03 23:50s/l7871000.00105.427105.427106.627-190824.437357183.40
23622001.01.03 23:50buy7881000.00105.4170.0000.000
23632001.01.03 23:50modify7881000.00105.417105.217106.417
23642001.01.04 01:35close7881000.00105.430105.217106.417-1655.747355527.66
23652001.01.04 23:00sell7891000.00109.8600.0000.000
23662001.01.04 23:00modify7891000.00109.860110.060108.860
23672001.01.04 23:09buy7901000.00109.6970.0000.000
23682001.01.04 23:09modify7901000.00109.697109.497110.697
23692001.01.04 23:09close7891000.00109.697110.060108.860147946.997503474.65
23702001.01.04 23:18sell7911000.00109.7900.0000.000
23712001.01.04 23:18modify7911000.00109.790109.990108.790
23722001.01.04 23:18close7901000.00109.790109.497110.69782621.467586096.11
23732001.01.05 00:36buy7921000.00109.8070.0000.000
23742001.01.05 00:36modify7921000.00109.807109.607110.807
23752001.01.05 00:36close7911000.00109.807109.990108.790-20967.717565128.40
23762001.01.05 00:37sell7931000.00109.9000.0000.000
23772001.01.05 00:37modify7931000.00109.900110.100108.900
23782001.01.05 00:37close7921000.00109.900109.607110.80782621.457647749.85
23792001.01.05 00:54buy7941000.00109.8170.0000.000
23802001.01.05 00:54modify7941000.00109.817109.617110.817
23812001.01.05 00:54close7931000.00109.817110.100108.90073287.397721037.24
23822001.01.05 00:59sell7951000.00109.8880.0000.000
23832001.01.05 00:59modify7951000.00109.888110.088108.888
23842001.01.05 00:59close7941000.00109.888109.617110.81762089.687783126.92
23852001.01.05 01:18close7951000.00109.842110.088108.88838757.327821884.24
23862001.01.05 23:00sell7961000.00111.6200.0000.000
23872001.01.05 23:00modify7961000.00111.620111.820110.620
23882001.01.06 00:56buy7971000.00111.6170.0000.000
23892001.01.06 00:56modify7971000.00111.617111.417112.617
23902001.01.06 00:56close7961000.00111.617111.820110.620-1372.227820512.02
23912001.01.06 01:00close7971000.00111.720111.417112.61791954.087912466.10
23922001.01.08 23:00sell7981000.00110.0100.0000.000
23932001.01.08 23:00modify7981000.00110.010110.210109.010
23942001.01.09 00:14buy7991000.00110.0270.0000.000
23952001.01.09 00:14modify7991000.00110.027109.827111.027
23962001.01.09 00:14close7981000.00110.027110.210109.010-20967.717891498.39
23972001.01.09 00:38s/l7991000.00109.827109.827111.027-190824.437700673.96
23982001.01.09 00:38buy8001000.00109.8070.0000.000
23992001.01.09 00:38modify8001000.00109.807109.607110.807
24002001.01.09 01:16close8001000.00109.990109.607110.807166615.077867289.03
24012001.01.09 23:00sell8011000.00110.1700.0000.000
24022001.01.09 23:00modify8011000.00110.170110.370109.170
24032001.01.10 00:03s/l8011000.00110.370110.370109.170-191751.557675537.48
24042001.01.10 00:03sell8021000.00110.3800.0000.000
24052001.01.10 00:03modify8021000.00110.380110.580109.380
24062001.01.10 00:40buy8031000.00110.2970.0000.000
24072001.01.10 00:40modify8031000.00110.297110.097111.297
24082001.01.10 00:40close8021000.00110.297110.580109.38073287.387748824.86
24092001.01.10 01:43close8031000.00110.350110.097111.29745290.957794115.81
24102001.01.10 23:00buy8041000.00109.3770.0000.000
24112001.01.10 23:00modify8041000.00109.377109.177110.377
24122001.01.10 23:34s/l8041000.00109.177109.177110.377-190824.437603291.38
24132001.01.10 23:34buy8051000.00109.1270.0000.000
24142001.01.10 23:34modify8051000.00109.127108.927110.127
24152001.01.11 02:02close8051000.00109.096108.927110.127-42719.287560572.10
24162001.01.11 23:00buy8061000.00111.9970.0000.000
24172001.01.11 23:00modify8061000.00111.997111.797112.997
24182001.01.11 23:14sell8071000.00112.1000.0000.000
24192001.01.11 23:14modify8071000.00112.100112.300111.100
24202001.01.11 23:14close8061000.00112.100111.797112.99791954.077652526.17
24212001.01.11 23:41buy8081000.00112.0270.0000.000
24222001.01.11 23:41modify8081000.00112.027111.827113.027
24232001.01.11 23:41close8071000.00112.027112.300111.10063954.947716481.11
24242001.01.12 00:10sell8091000.00112.0600.0000.000
24252001.01.12 00:10modify8091000.00112.060112.260111.060
24262001.01.12 00:10close8081000.00112.060111.827113.02723420.317739901.42
24272001.01.12 00:39s/l8091000.00112.260112.260111.060-190820.947549080.48
24282001.01.12 00:39sell8101000.00112.2700.0000.000
24292001.01.12 00:39modify8101000.00112.270112.470111.270
24302001.01.12 00:50buy8111000.00112.0550.0000.000
24312001.01.12 00:50modify8111000.00112.055111.855113.055
24322001.01.12 00:50close8101000.00112.055112.470111.270196475.727745556.20
24332001.01.12 00:50sell8121000.00112.1940.0000.000
24342001.01.12 00:50modify8121000.00112.194112.394111.194
24352001.01.12 00:50close8111000.00112.194111.855113.055125551.527871107.72
24362001.01.12 00:56buy8131000.00112.1070.0000.000
24372001.01.12 00:56modify8131000.00112.107111.907113.107
24382001.01.12 00:56close8121000.00112.107112.394111.19477020.377948128.09
24392001.01.12 00:58sell8141000.00112.1900.0000.000
24402001.01.12 00:58modify8141000.00112.190112.390111.190
24412001.01.12 00:58close8131000.00112.190111.907113.10773288.838021416.92
24422001.01.12 01:26close8141000.00112.128112.390111.19053689.248075106.16
24432001.01.12 23:00sell8151000.00112.7000.0000.000
24442001.01.12 23:00modify8151000.00112.700112.900111.700
24452001.01.12 23:42buy8161000.00112.6570.0000.000
24462001.01.12 23:42modify8161000.00112.657112.457113.657
24472001.01.12 23:42close8151000.00112.657112.900111.70035957.598111063.75
24482001.01.12 23:46sell8171000.00112.7300.0000.000
24492001.01.12 23:46modify8171000.00112.730112.930111.730
24502001.01.12 23:46close8161000.00112.730112.457113.65763956.218175019.96
24512001.01.13 00:20buy8181000.00112.6770.0000.000
24522001.01.13 00:20modify8181000.00112.677112.477113.677
24532001.01.13 00:20close8171000.00112.677112.930111.73045290.048220310.00
24542001.01.13 00:26sell8191000.00112.7700.0000.000
24552001.01.13 00:26modify8191000.00112.770112.970111.770
24562001.01.13 00:26close8181000.00112.770112.477113.67782621.468302931.46
24572001.01.13 01:52close8191000.00112.727112.970111.77035957.598338889.05
24582001.01.15 23:01sell8201000.00111.9500.0000.000
24592001.01.15 23:01modify8201000.00111.950112.150110.950
24602001.01.16 00:28s/l8201000.00112.150112.150110.950-191751.558147137.50
24612001.01.16 00:28sell8211000.00112.1600.0000.000
24622001.01.16 00:28modify8211000.00112.160112.360111.160
24632001.01.16 02:15s/l8211000.00112.360112.360111.160-190820.947956316.56
24642001.01.16 23:00sell8221000.00110.5200.0000.000
24652001.01.16 23:00modify8221000.00110.520110.720109.520
24662001.01.16 23:24s/l8221000.00110.720110.720109.520-190820.957765495.61
24672001.01.16 23:24sell8231000.00110.7200.0000.000
24682001.01.16 23:24modify8231000.00110.720110.920109.720
24692001.01.17 00:28s/l8231000.00110.920110.920109.720-191751.547573744.07
24702001.01.17 00:28sell8241000.00110.9500.0000.000
24712001.01.17 00:28modify8241000.00110.950111.150109.950
24722001.01.17 01:33close8241000.00110.857111.150109.95082619.837656363.90
24732001.01.17 23:00sell8251000.00111.1100.0000.000
24742001.01.17 23:00modify8251000.00111.110111.310110.110
24752001.01.18 00:24s/l8251000.00111.310111.310110.110-193612.757462751.15
24762001.01.18 00:24sell8261000.00111.3100.0000.000
24772001.01.18 00:24modify8261000.00111.310111.510110.310
24782001.01.18 01:01close8261000.00111.177111.510110.310119949.647582700.79
24792001.01.18 23:00sell8271000.00111.5500.0000.000
24802001.01.18 23:00modify8271000.00111.550111.750110.550
24812001.01.18 23:14buy8281000.00111.4370.0000.000
24822001.01.18 23:14modify8281000.00111.437111.237112.437
24832001.01.18 23:14close8271000.00111.437111.750110.550101284.737683985.52
24842001.01.18 23:18sell8291000.00111.5000.0000.000
24852001.01.18 23:18modify8291000.00111.500111.700110.500
24862001.01.18 23:18close8281000.00111.500111.237112.43754623.587738609.10
24872001.01.18 23:27s/l8291000.00111.700111.700110.500-190820.957547788.15
24882001.01.18 23:27sell8301000.00111.7000.0000.000
24892001.01.18 23:27modify8301000.00111.700111.900110.700
24902001.01.19 00:06buy8311000.00111.5170.0000.000
24912001.01.19 00:06modify8311000.00111.517111.317112.517
24922001.01.19 00:06close8301000.00111.517111.900110.700165681.287713469.43
24932001.01.19 00:22s/l8311000.00111.317111.317112.517-190824.437522645.00
24942001.01.19 00:22buy8321000.00111.3170.0000.000
24952001.01.19 00:22modify8321000.00111.317111.117112.317
24962001.01.19 00:41sell8331000.00111.5100.0000.000
24972001.01.19 00:41modify8331000.00111.510111.710110.510
24982001.01.19 00:41close8321000.00111.510111.117112.317175947.707698592.70
24992001.01.19 00:45buy8341000.00111.4270.0000.000
25002001.01.19 00:45modify8341000.00111.427111.227112.427
25012001.01.19 00:45close8331000.00111.427111.710110.51073287.387771880.08
25022001.01.19 01:17close8341000.00111.450111.227112.42717293.087789173.16
25032001.01.19 23:01buy8351000.00109.4670.0000.000
25042001.01.19 23:01modify8351000.00109.467109.267110.467
25052001.01.19 23:22sell8361000.00109.5300.0000.000
25062001.01.19 23:22modify8361000.00109.530109.730108.530
25072001.01.19 23:22close8351000.00109.530109.267110.46754623.587843796.74
25082001.01.19 23:48s/l8361000.00109.730109.730108.530-190820.957652975.79
25092001.01.19 23:48sell8371000.00109.7300.0000.000
25102001.01.19 23:48modify8371000.00109.730109.930108.730
25112001.01.20 00:09buy8381000.00109.4870.0000.000
25122001.01.20 00:09modify8381000.00109.487109.287110.487
25132001.01.20 00:09close8371000.00109.487109.930108.730222606.587875582.37
25142001.01.20 00:58sell8391000.00109.5100.0000.000
25152001.01.20 00:58modify8391000.00109.510109.710108.510
25162001.01.20 00:58close8381000.00109.510109.287110.48717293.087892875.45
25172001.01.20 01:04close8391000.00109.427109.710108.51073287.387966162.83
25182001.01.22 23:00buy8401000.00109.2670.0000.000
25192001.01.22 23:00modify8401000.00109.267109.067110.267
25202001.01.22 23:15sell8411000.00109.3300.0000.000
25212001.01.22 23:15modify8411000.00109.330109.530108.330
25222001.01.22 23:15close8401000.00109.330109.067110.26754623.588020786.41
25232001.01.22 23:16buy8421000.00109.2570.0000.000
25242001.01.22 23:16modify8421000.00109.257109.057110.257
25252001.01.22 23:16close8411000.00109.257109.530108.33063954.938084741.34
25262001.01.22 23:44sell8431000.00109.2900.0000.000
25272001.01.22 23:44modify8431000.00109.290109.490108.290
25282001.01.22 23:44close8421000.00109.290109.057110.25726625.718111367.05
25292001.01.22 23:50buy8441000.00109.1970.0000.000
25302001.01.22 23:50modify8441000.00109.197108.997110.197
25312001.01.22 23:50close8431000.00109.197109.490108.29082619.848193986.89
25322001.01.22 23:51sell8451000.00109.3000.0000.000
25332001.01.22 23:51modify8451000.00109.300109.500108.300
25342001.01.22 23:51close8441000.00109.300108.997110.19791954.088285940.97
25352001.01.23 00:04buy8461000.00109.2200.0000.000
25362001.01.23 00:04modify8461000.00109.220109.020110.220
25372001.01.23 00:04close8451000.00109.220109.500108.30069557.058355498.02
25382001.01.23 00:05sell8471000.00109.3300.0000.000
25392001.01.23 00:05modify8471000.00109.330109.530108.330
25402001.01.23 00:05close8461000.00109.330109.020110.22098486.918453984.93
25412001.01.23 00:05buy8481000.00109.1770.0000.000
25422001.01.23 00:05modify8481000.00109.177108.977110.177
25432001.01.23 00:05close8471000.00109.177109.530108.330138614.538592599.46
25442001.01.23 00:09sell8491000.00109.3000.0000.000
25452001.01.23 00:09modify8491000.00109.300109.500108.300
25462001.01.23 00:09close8481000.00109.300108.977110.177110619.338703218.79
25472001.01.23 00:10buy8501000.00109.2270.0000.000
25482001.01.23 00:10modify8501000.00109.227109.027110.227
25492001.01.23 00:10close8491000.00109.227109.500108.30063954.948767173.73
25502001.01.23 00:18sell8511000.00109.3000.0000.000
25512001.01.23 00:18modify8511000.00109.300109.500108.300
25522001.01.23 00:18close8501000.00109.300109.027110.22763956.218831129.94
25532001.01.23 00:22buy8521000.00109.2170.0000.000
25542001.01.23 00:22modify8521000.00109.217109.017110.217
25552001.01.23 00:22close8511000.00109.217109.500108.30073287.398904417.33
25562001.01.23 00:23sell8531000.00109.3000.0000.000
25572001.01.23 00:23modify8531000.00109.300109.500108.300
25582001.01.23 00:23close8521000.00109.300109.017110.21773288.838977706.16
25592001.01.23 00:26buy8541000.00109.2170.0000.000
25602001.01.23 00:26modify8541000.00109.217109.017110.217
25612001.01.23 00:26close8531000.00109.217109.500108.30073287.399050993.55
25622001.01.23 00:33sell8551000.00109.3000.0000.000
25632001.01.23 00:33modify8551000.00109.300109.500108.300
25642001.01.23 00:33close8541000.00109.300109.017110.21773288.839124282.38
25652001.01.23 00:42buy8561000.00109.2170.0000.000
25662001.01.23 00:42modify8561000.00109.217109.017110.217
25672001.01.23 00:42close8551000.00109.217109.500108.30073287.399197569.77
25682001.01.23 01:26close8561000.00109.254109.017110.21730358.769227928.53
25692001.01.23 23:02sell8571000.00109.9200.0000.000
25702001.01.23 23:02modify8571000.00109.920110.120108.920
25712001.01.23 23:04buy8581000.00109.8370.0000.000
25722001.01.23 23:04modify8581000.00109.837109.637110.837
25732001.01.23 23:04close8571000.00109.837110.120108.92073287.399301215.92
25742001.01.24 00:15sell8591000.00109.8050.0000.000
25752001.01.24 00:15modify8591000.00109.805110.005108.805
25762001.01.24 00:15close8581000.00109.805109.637110.837-37241.759263974.17
25772001.01.24 00:26buy8601000.00109.7270.0000.000
25782001.01.24 00:26modify8601000.00109.727109.527110.727
25792001.01.24 00:26close8591000.00109.727110.005108.80568621.169332595.33
25802001.01.24 00:48s/l8601000.00109.527109.527110.727-190824.439141770.90
25812001.01.24 00:48buy8611000.00109.5070.0000.000
25822001.01.24 00:48modify8611000.00109.507109.307110.507
25832001.01.24 00:59s/l8611000.00109.307109.307110.507-190824.438950946.47
25842001.01.24 00:59buy8621000.00109.3070.0000.000
25852001.01.24 00:59modify8621000.00109.307109.107110.307
25862001.01.24 01:31s/l8621000.00109.107109.107110.307-190824.448760122.03
25872001.01.24 23:00buy8631000.00108.9070.0000.000
25882001.01.24 23:00modify8631000.00108.907108.707109.907
25892001.01.24 23:18s/l8631000.00108.707108.707109.907-190824.438569297.60
25902001.01.24 23:18buy8641000.00108.6970.0000.000
25912001.01.24 23:18modify8641000.00108.697108.497109.697
25922001.01.25 00:34sell8651000.00108.6900.0000.000
25932001.01.25 00:34modify8651000.00108.690108.890107.690
25942001.01.25 00:34close8641000.00108.690108.497109.697-20320.998548976.61
25952001.01.25 00:36buy8661000.00108.6170.0000.000
25962001.01.25 00:36modify8661000.00108.617108.417109.617
25972001.01.25 00:36close8651000.00108.617108.890107.69063954.938612931.54
25982001.01.25 00:38sell8671000.00108.6900.0000.000
25992001.01.25 00:38modify8671000.00108.690108.890107.690
26002001.01.25 00:38close8661000.00108.690108.417109.61763956.208676887.74
26012001.01.25 00:46buy8681000.00108.6070.0000.000
26022001.01.25 00:46modify8681000.00108.607108.407109.607
26032001.01.25 00:46close8671000.00108.607108.890107.69073287.388750175.12
26042001.01.25 01:08close8681000.00108.680108.407109.60763956.218814131.33
26052001.01.25 23:00buy8691000.00107.3870.0000.000
26062001.01.25 23:00modify8691000.00107.387107.187108.387
26072001.01.25 23:05sell8701000.00107.5300.0000.000
26082001.01.25 23:05modify8701000.00107.530107.730106.530
26092001.01.25 23:05close8691000.00107.530107.187108.387129284.578943415.90
26102001.01.25 23:12s/l8701000.00107.730107.730106.530-190820.958752594.95
26112001.01.25 23:12sell8711000.00107.7300.0000.000
26122001.01.25 23:12modify8711000.00107.730107.930106.730
26132001.01.25 23:27s/l8711000.00107.930107.930106.730-190820.948561774.01
26142001.01.25 23:27sell8721000.00107.9300.0000.000
26152001.01.25 23:27modify8721000.00107.930108.130106.930
26162001.01.26 01:00close8721000.00107.917108.130106.9307029.638568803.64
26172001.01.26 23:00sell8731000.00108.4500.0000.000
26182001.01.26 23:00modify8731000.00108.450108.650107.450
26192001.01.26 23:08buy8741000.00108.3740.0000.000
26202001.01.26 23:08modify8741000.00108.374108.174109.374
26212001.01.26 23:08close8731000.00108.374108.650107.45066754.678635558.31
26222001.01.26 23:08sell8751000.00108.4580.0000.000
26232001.01.26 23:08modify8751000.00108.458108.658107.458
26242001.01.26 23:08close8741000.00108.458108.174109.37474222.098709780.40
26252001.01.26 23:09buy8761000.00108.3800.0000.000
26262001.01.26 23:09modify8761000.00108.380108.180109.380
26272001.01.26 23:09close8751000.00108.380108.658107.45868621.168778401.56
26282001.01.26 23:10sell8771000.00108.4700.0000.000
26292001.01.26 23:10modify8771000.00108.470108.670107.470
26302001.01.26 23:10close8761000.00108.470108.180109.38079821.668858223.22
26312001.01.26 23:19buy8781000.00108.3970.0000.000
26322001.01.26 23:19modify8781000.00108.397108.197109.397
26332001.01.26 23:19close8771000.00108.397108.670107.47063954.948922178.16
26342001.01.26 23:48sell8791000.00108.5200.0000.000
26352001.01.26 23:48modify8791000.00108.520108.720107.520
26362001.01.26 23:48close8781000.00108.520108.197109.397110619.329032797.48
26372001.01.27 00:08buy8801000.00108.4070.0000.000
26382001.01.27 00:08modify8801000.00108.407108.207109.407
26392001.01.27 00:08close8791000.00108.407108.720107.520101284.749134082.22
26402001.01.27 00:14sell8811000.00108.4820.0000.000
26412001.01.27 00:14modify8811000.00108.482108.682107.482
26422001.01.27 00:14close8801000.00108.482108.207109.40765822.739199904.95
26432001.01.27 00:18buy8821000.00108.4070.0000.000
26442001.01.27 00:18modify8821000.00108.407108.207109.407
26452001.01.27 00:18close8811000.00108.407108.682107.48265821.439265726.38
26462001.01.27 00:42sell8831000.00108.4500.0000.000
26472001.01.27 00:42modify8831000.00108.450108.650107.450
26482001.01.27 00:42close8821000.00108.450108.207109.40735958.339301684.71
26492001.01.27 00:50buy8841000.00108.3770.0000.000
26502001.01.27 00:50modify8841000.00108.377108.177109.377
26512001.01.27 00:50close8831000.00108.377108.650107.45063954.949365639.65
26522001.01.27 00:58sell8851000.00108.4700.0000.000
26532001.01.27 00:58modify8851000.00108.470108.670107.470
26542001.01.27 00:58close8841000.00108.470108.177109.37782621.459448261.10
26552001.01.27 00:58buy8861000.00108.3770.0000.000
26562001.01.27 00:58modify8861000.00108.377108.177109.377
26572001.01.27 00:58close8851000.00108.377108.670107.47082619.849530880.94
26582001.01.27 00:59sell8871000.00108.4570.0000.000
26592001.01.27 00:59modify8871000.00108.457108.657107.457
26602001.01.27 00:59close8861000.00108.457108.177109.37770489.049601369.98
26612001.01.27 01:07close8871000.00108.377108.657107.45770487.659671857.63
26622001.01.29 23:01sell8881000.00107.2400.0000.000
26632001.01.29 23:01modify8881000.00107.240107.440106.240
26642001.01.29 23:09buy8891000.00107.1470.0000.000
26652001.01.29 23:09modify8891000.00107.147106.947108.147
26662001.01.29 23:09close8881000.00107.147107.440106.24082619.839754477.46
26672001.01.29 23:29sell8901000.00107.2200.0000.000
26682001.01.29 23:29modify8901000.00107.220107.420106.220
26692001.01.29 23:29close8891000.00107.220106.947108.14763956.219818433.67
26702001.01.29 23:39buy8911000.00107.1370.0000.000
26712001.01.29 23:39modify8911000.00107.137106.937108.137
26722001.01.29 23:39close8901000.00107.137107.420106.22073287.389891721.05
26732001.01.30 00:32sell8921000.00107.1400.0000.000
26742001.01.30 00:32modify8921000.00107.140107.340106.140
26752001.01.30 00:32close8911000.00107.140106.937108.137-4577.579887143.48
26762001.01.30 00:52buy8931000.00107.0580.0000.000
26772001.01.30 00:52modify8931000.00107.058106.858108.058
26782001.01.30 00:52close8921000.00107.058107.340106.14072354.149959497.62
26792001.01.30 01:05close8931000.00107.135106.858108.05867689.2510027186.87
26802001.01.30 23:00buy8941000.00107.3470.0000.000
26812001.01.30 23:00modify8941000.00107.347107.147108.347
26822001.01.30 23:53sell8951000.00107.4200.0000.000
26832001.01.30 23:53modify8951000.00107.420107.620106.420
26842001.01.30 23:53close8941000.00107.420107.147108.34763956.2110091143.08
26852001.01.31 00:01buy8961000.00107.3470.0000.000
26862001.01.31 00:01modify8961000.00107.347107.147108.347
26872001.01.31 00:01close8951000.00107.347107.620106.42063024.3310154167.41
26882001.01.31 00:17sell8971000.00107.4200.0000.000
26892001.01.31 00:17modify8971000.00107.420107.620106.420
26902001.01.31 00:17close8961000.00107.420107.147108.34763956.2110218123.62
26912001.01.31 00:38buy8981000.00107.3470.0000.000
26922001.01.31 00:38modify8981000.00107.347107.147108.347
26932001.01.31 00:38close8971000.00107.347107.620106.42063954.9310282078.55
26942001.01.31 01:30close8981000.00107.370107.147108.34717293.0910299371.64
26952001.01.31 23:00sell8991000.00108.6700.0000.000
26962001.01.31 23:00modify8991000.00108.670108.870107.670
26972001.01.31 23:33s/l8991000.00108.870108.870107.670-190820.9510108550.69
26982001.01.31 23:33sell9001000.00108.8900.0000.000
26992001.01.31 23:33modify9001000.00108.890109.090107.890
27002001.02.01 00:35s/l9001000.00109.090109.090107.890-193612.759914937.94
27012001.02.01 00:35sell9011000.00109.0940.0000.000
27022001.02.01 00:35modify9011000.00109.094109.294108.094
27032001.02.01 01:20close9011000.00109.037109.294108.09449023.029963960.96
27042001.02.01 23:00sell9021000.00108.9100.0000.000
27052001.02.01 23:00modify9021000.00108.910109.110107.910
27062001.02.01 23:13buy9031000.00108.8170.0000.000
27072001.02.01 23:13modify9031000.00108.817108.617109.817
27082001.02.01 23:13close9021000.00108.817109.110107.91082619.8310046580.79
27092001.02.01 23:24sell9041000.00108.9100.0000.000
27102001.02.01 23:24modify9041000.00108.910109.110107.910
27112001.02.01 23:24close9031000.00108.910108.617109.81782621.4510129202.24
27122001.02.01 23:30buy9051000.00108.8070.0000.000
27132001.02.01 23:30modify9051000.00108.807108.607109.807
27142001.02.01 23:30close9041000.00108.807109.110107.91091952.2810221154.52
27152001.02.01 23:44sell9061000.00108.9400.0000.000
27162001.02.01 23:44modify9061000.00108.940109.140107.940
27172001.02.01 23:44close9051000.00108.940108.607109.807119951.9510341106.47
27182001.02.01 23:45buy9071000.00108.7970.0000.000
27192001.02.01 23:45modify9071000.00108.797108.597109.797
27202001.02.01 23:45close9061000.00108.797109.140107.940129282.0810470388.55
27212001.02.01 23:45sell9081000.00108.8670.0000.000
27222001.02.01 23:45modify9081000.00108.867109.067107.867
27232001.02.01 23:45close9071000.00108.867108.597109.79761156.4210531544.97
27242001.02.01 23:55buy9091000.00108.7470.0000.000
27252001.02.01 23:55modify9091000.00108.747108.547109.747
27262001.02.01 23:55close9081000.00108.747109.067107.867107817.4510639362.42
27272001.02.02 00:15s/l9091000.00108.547108.547109.747-194029.8310445332.59
27282001.02.02 00:15buy9101000.00108.5470.0000.000
27292001.02.02 00:15modify9101000.00108.547108.347109.547
27302001.02.02 01:06close9101000.00108.590108.347109.54735958.3310481290.92
27312001.02.02 23:00buy9111000.00108.1470.0000.000
27322001.02.02 23:00modify9111000.00108.147107.947109.147
27332001.02.02 23:06sell9121000.00108.2500.0000.000
27342001.02.02 23:06modify9121000.00108.250108.450107.250
27352001.02.02 23:06close9111000.00108.250107.947109.14791954.0710573244.99
27362001.02.02 23:09buy9131000.00108.1670.0000.000
27372001.02.02 23:09modify9131000.00108.167107.967109.167
27382001.02.02 23:09close9121000.00108.167108.450107.25073287.3810646532.37
27392001.02.02 23:24sell9141000.00108.2190.0000.000
27402001.02.02 23:24modify9141000.00108.219108.419107.219
27412001.02.02 23:24close9131000.00108.219107.967109.16744357.7010690890.07
27422001.02.02 23:35buy9151000.00108.0870.0000.000
27432001.02.02 23:35modify9151000.00108.087107.887109.087
27442001.02.02 23:35close9141000.00108.087108.419107.219119016.3910809906.46
27452001.02.02 23:36sell9161000.00108.1900.0000.000
27462001.02.02 23:36modify9161000.00108.190108.390107.190
27472001.02.02 23:36close9151000.00108.190107.887109.08791954.0810901860.54
27482001.02.03 00:27s/l9161000.00108.390108.390107.190-190820.9510711039.59
27492001.02.03 00:27sell9171000.00108.3900.0000.000
27502001.02.03 00:27modify9171000.00108.390108.590107.390
27512001.02.03 00:46buy9181000.00108.2070.0000.000
27522001.02.03 00:46modify9181000.00108.207108.007109.207
27532001.02.03 00:46close9171000.00108.207108.590107.390166611.8810877651.47
27542001.02.03 00:53sell9191000.00108.2900.0000.000
27552001.02.03 00:53modify9191000.00108.290108.490107.290
27562001.02.03 00:53close9181000.00108.290108.007109.20773288.8310950940.30
27572001.02.03 00:54buy9201000.00108.2070.0000.000
27582001.02.03 00:54modify9201000.00108.207108.007109.207
27592001.02.03 00:54close9191000.00108.207108.490107.29073287.3811024227.68
27602001.02.03 01:04close9201000.00108.360108.007109.207138617.2011162844.88
27612001.02.05 23:00buy9211000.00107.8270.0000.000
27622001.02.05 23:00modify9211000.00107.827107.627108.827
27632001.02.05 23:46s/l9211000.00107.627107.627108.827-190824.4410972020.44
27642001.02.05 23:46buy9221000.00107.5970.0000.000
27652001.02.05 23:46modify9221000.00107.597107.397108.597
27662001.02.06 00:15sell9231000.00107.7700.0000.000
27672001.02.06 00:15modify9231000.00107.770107.970106.770
27682001.02.06 00:15close9221000.00107.770107.397108.597154077.0511126097.49
27692001.02.06 00:21buy9241000.00107.6970.0000.000
27702001.02.06 00:21modify9241000.00107.697107.497108.697
27712001.02.06 00:21close9231000.00107.697107.970106.77063954.9411190052.43
27722001.02.06 01:21close9241000.00107.665107.497108.697-34036.3411156016.09
27732001.02.06 23:00buy9251000.00106.7170.0000.000
27742001.02.06 23:00modify9251000.00106.717106.517107.717
27752001.02.07 00:06sell9261000.00106.8000.0000.000
27762001.02.07 00:06modify9261000.00106.800107.000105.800
27772001.02.07 00:06close9251000.00106.800106.517107.71770083.4311226099.52
27782001.02.07 01:12close9261000.00106.827107.000105.800-29369.5611196729.96
27792001.02.07 23:00buy9271000.00108.2070.0000.000
27802001.02.07 23:00modify9271000.00108.207108.007109.207
27812001.02.08 00:15s/l9271000.00108.007108.007109.207-200440.6310996289.33
27822001.02.08 00:15buy9281000.00107.9970.0000.000
27832001.02.08 00:15modify9281000.00107.997107.797108.997
27842001.02.08 01:21close9281000.00108.020107.797108.99717293.0911013582.42
27852001.02.08 23:02sell9291000.00107.0800.0000.000
27862001.02.08 23:02modify9291000.00107.080107.280106.080
27872001.02.08 23:03buy9301000.00106.9370.0000.000
27882001.02.08 23:03modify9301000.00106.937106.737107.937
27892001.02.08 23:03close9291000.00106.937107.280106.080129282.0911142864.51
27902001.02.08 23:03sell9311000.00107.0600.0000.000
27912001.02.08 23:03modify9311000.00107.060107.260106.060
27922001.02.08 23:03close9301000.00107.060106.737107.937110619.3211253483.83
27932001.02.08 23:18buy9321000.00106.9170.0000.000
27942001.02.08 23:18modify9321000.00106.917106.717107.917
27952001.02.08 23:18close9311000.00106.917107.260106.060129282.0911382765.92
27962001.02.08 23:31sell9331000.00107.0400.0000.000
27972001.02.08 23:31modify9331000.00107.040107.240106.040
27982001.02.08 23:31close9321000.00107.040106.717107.917110619.3211493385.24
27992001.02.09 00:02s/l9331000.00107.240107.240106.040-191751.5411301633.70
28002001.02.09 00:02sell9341000.00107.2400.0000.000
28012001.02.09 00:02modify9341000.00107.240107.440106.240
28022001.02.09 00:26buy9351000.00107.0970.0000.000
28032001.02.09 00:26modify9351000.00107.097106.897108.097
28042001.02.09 00:26close9341000.00107.097107.440106.240129282.0811430915.78
28052001.02.09 00:39sell9361000.00107.1600.0000.000
28062001.02.09 00:39modify9361000.00107.160107.360106.160
28072001.02.09 00:39close9351000.00107.160106.897108.09754623.5811485539.36
28082001.02.09 00:43buy9371000.00107.0870.0000.000
28092001.02.09 00:43modify9371000.00107.087106.887108.087
28102001.02.09 00:43close9361000.00107.087107.360106.16063954.9311549494.29
28112001.02.09 00:43sell9381000.00107.1600.0000.000
28122001.02.09 00:43modify9381000.00107.160107.360106.160
28132001.02.09 00:43close9371000.00107.160106.887108.08763956.2011613450.49
28142001.02.09 00:52buy9391000.00107.0870.0000.000
28152001.02.09 00:52modify9391000.00107.087106.887108.087
28162001.02.09 00:52close9381000.00107.087107.360106.16063954.9311677405.42
28172001.02.09 01:02close9391000.00107.160106.887108.08763956.2011741361.62
28182001.02.09 23:05buy9401000.00108.8370.0000.000
28192001.02.09 23:05modify9401000.00108.837108.637109.837
28202001.02.09 23:49sell9411000.00108.8400.0000.000
28212001.02.09 23:49modify9411000.00108.840109.040107.840
28222001.02.09 23:49close9401000.00108.840108.637109.837-1372.1711739989.45
28232001.02.09 23:57buy9421000.00108.7670.0000.000
28242001.02.09 23:57modify9421000.00108.767108.567109.767
28252001.02.09 23:57close9411000.00108.767109.040107.84063954.9311803944.38
28262001.02.10 01:08s/l9421000.00108.567108.567109.767-190824.4311613119.95
28272001.02.12 23:00buy9431000.00109.4770.0000.000
28282001.02.12 23:00modify9431000.00109.477109.277110.477
28292001.02.13 00:26sell9441000.00109.4800.0000.000
28302001.02.13 00:26modify9441000.00109.480109.680108.480
28312001.02.13 00:26close9431000.00109.480109.277110.477-4577.5611608542.39
28322001.02.13 00:26buy9451000.00109.3870.0000.000
28332001.02.13 00:26modify9451000.00109.387109.187110.387
28342001.02.13 00:26close9441000.00109.387109.680108.48082619.8311691162.22
28352001.02.13 00:52sell9461000.00109.4500.0000.000
28362001.02.13 00:52modify9461000.00109.450109.650108.450
28372001.02.13 00:52close9451000.00109.450109.187110.38754623.5811745785.80
28382001.02.13 00:57buy9471000.00109.3770.0000.000
28392001.02.13 00:57modify9471000.00109.377109.177110.377
28402001.02.13 00:57close9461000.00109.377109.650108.45063954.9311809740.73
28412001.02.13 01:19close9471000.00109.460109.177110.37773288.8311883029.56
28422001.02.13 23:00buy9481000.00107.2770.0000.000
28432001.02.13 23:00modify9481000.00107.277107.077108.277
28442001.02.13 23:08sell9491000.00107.3600.0000.000
28452001.02.13 23:08modify9491000.00107.360107.560106.360
28462001.02.13 23:08close9481000.00107.360107.077108.27773288.8311956318.39
28472001.02.13 23:15buy9501000.00107.2870.0000.000
28482001.02.13 23:15modify9501000.00107.287107.087108.287
28492001.02.13 23:15close9491000.00107.287107.560106.36063954.9312020273.32
28502001.02.13 23:23sell9511000.00107.3600.0000.000
28512001.02.13 23:23modify9511000.00107.360107.560106.360
28522001.02.13 23:23close9501000.00107.360107.087108.28763956.2012084229.52
28532001.02.14 00:33buy9521000.00107.3570.0000.000
28542001.02.14 00:33modify9521000.00107.357107.157108.357
28552001.02.14 00:33close9511000.00107.357107.560106.360-2302.8212081926.70
28562001.02.14 00:34sell9531000.00107.4400.0000.000
28572001.02.14 00:34modify9531000.00107.440107.640106.440
28582001.02.14 00:34close9521000.00107.440107.157108.35773288.8312155215.53
28592001.02.14 00:36buy9541000.00107.3670.0000.000
28602001.02.14 00:36modify9541000.00107.367107.167108.367
28612001.02.14 00:36close9531000.00107.367107.640106.44063954.9312219170.46
28622001.02.14 00:42sell9551000.00107.4400.0000.000
28632001.02.14 00:42modify9551000.00107.440107.640106.440
28642001.02.14 00:42close9541000.00107.440107.167108.36763956.2112283126.67
28652001.02.14 02:05close9551000.00107.487107.640106.440-48034.4712235092.20
28662001.02.14 23:00buy9561000.00107.0170.0000.000
28672001.02.14 23:00modify9561000.00107.017106.817108.017
28682001.02.14 23:55s/l9561000.00106.817106.817108.017-190824.4312044267.77
28692001.02.14 23:55buy9571000.00106.8170.0000.000
28702001.02.14 23:55modify9571000.00106.817106.617107.817
28712001.02.15 00:11sell9581000.00106.9500.0000.000
28722001.02.15 00:11modify9581000.00106.950107.150105.950
28732001.02.15 00:11close9571000.00106.950106.617107.817110335.7512154603.52
28742001.02.15 00:36buy9591000.00106.8770.0000.000
28752001.02.15 00:36modify9591000.00106.877106.677107.877
28762001.02.15 00:36close9581000.00106.877107.150105.95063954.9412218558.46
28772001.02.15 01:38s/l9591000.00106.677106.677107.877-190824.4312027734.03
28782001.02.15 23:00buy9601000.00104.4470.0000.000
28792001.02.15 23:00modify9601000.00104.447104.247105.447
28802001.02.16 00:10sell9611000.00104.4400.0000.000
28812001.02.16 00:10modify9611000.00104.440104.640103.440
28822001.02.16 00:10close9601000.00104.440104.247105.447-13910.1912013823.84
28832001.02.16 00:28buy9621000.00104.3870.0000.000
28842001.02.16 00:28modify9621000.00104.387104.187105.387
28852001.02.16 00:28close9611000.00104.387104.640103.44045290.0312059113.87
28862001.02.16 00:37sell9631000.00104.4600.0000.000
28872001.02.16 00:37modify9631000.00104.460104.660103.460
28882001.02.16 00:37close9621000.00104.460104.187105.38763956.2112123070.08
28892001.02.16 01:39s/l9631000.00104.660104.660103.460-190820.9511932249.13
28902001.02.16 23:00sell9641000.00105.8700.0000.000
28912001.02.16 23:00modify9641000.00105.870106.070104.870
28922001.02.16 23:57buy9651000.00105.8270.0000.000
28932001.02.16 23:57modify9651000.00105.827105.627106.827
28942001.02.16 23:57close9641000.00105.827106.070104.87035957.5811968206.71
28952001.02.17 00:48sell9661000.00105.8100.0000.000
28962001.02.17 00:48modify9661000.00105.810106.010104.810
28972001.02.17 00:48close9651000.00105.810105.627106.827-20037.4211948169.29
28982001.02.17 01:08s/l9661000.00106.010106.010104.810-190820.9511757348.34
28992001.02.19 23:24buy9671000.00106.8870.0000.000
29002001.02.19 23:24modify9671000.00106.887106.687107.887
29012001.02.19 23:32sell9681000.00106.9600.0000.000
29022001.02.19 23:32modify9681000.00106.960107.160105.960
29032001.02.19 23:32close9671000.00106.960106.687107.88763956.2111821304.55
29042001.02.20 00:46buy9691000.00106.8770.0000.000
29052001.02.20 00:46modify9691000.00106.877106.677107.877
29062001.02.20 00:46close9681000.00106.877107.160105.96072356.7911893661.34
29072001.02.20 01:47close9691000.00106.940106.677107.87754623.5811948284.92
29082001.02.20 23:01sell9701000.00105.2800.0000.000
29092001.02.20 23:01modify9701000.00105.280105.480104.280
29102001.02.20 23:18s/l9701000.00105.480105.480104.280-190820.9511757463.97
29112001.02.20 23:18sell9711000.00105.4800.0000.000
29122001.02.20 23:18modify9711000.00105.480105.680104.480
29132001.02.21 01:06close9711000.00105.457105.680104.48016362.0911773826.06
29142001.02.21 23:00buy9721000.00105.9670.0000.000
29152001.02.21 23:00modify9721000.00105.967105.767106.967
29162001.02.21 23:53sell9731000.00106.0300.0000.000
29172001.02.21 23:53modify9731000.00106.030106.230105.030
29182001.02.21 23:53close9721000.00106.030105.767106.96754623.5811828449.64
29192001.02.22 00:46buy9741000.00105.9570.0000.000
29202001.02.22 00:46modify9741000.00105.957105.757106.957
29212001.02.22 00:46close9731000.00105.957106.230105.03061163.1311889612.77
29222001.02.22 01:17close9741000.00106.026105.757106.95760223.1511949835.92
29232001.02.22 23:00sell9751000.00105.3500.0000.000
29242001.02.22 23:00modify9751000.00105.350105.550104.350
29252001.02.22 23:26s/l9751000.00105.550105.550104.350-190820.9511759014.97
29262001.02.22 23:26sell9761000.00105.7300.0000.000
29272001.02.22 23:26modify9761000.00105.730105.930104.730
29282001.02.22 23:40s/l9761000.00105.930105.930104.730-190820.9511568194.02
29292001.02.22 23:40sell9771000.00105.9300.0000.000
29302001.02.22 23:40modify9771000.00105.930106.130104.930
29312001.02.23 00:24buy9781000.00105.6970.0000.000
29322001.02.23 00:24modify9781000.00105.697105.497106.697
29332001.02.23 00:24close9771000.00105.697106.130104.930212343.5311780537.55
29342001.02.23 00:51sell9791000.00105.7810.0000.000
29352001.02.23 00:51modify9791000.00105.781105.981104.781
29362001.02.23 00:51close9781000.00105.781105.497106.69774222.0911854759.64
29372001.02.23 00:59buy9801000.00105.6870.0000.000
29382001.02.23 00:59modify9801000.00105.687105.487106.687
29392001.02.23 00:59close9791000.00105.687105.981104.78183553.0811938312.72
29402001.02.23 01:04close9801000.00105.780105.487106.68782621.4512020934.17
29412001.02.23 23:00buy9811000.00106.2170.0000.000
29422001.02.23 23:00modify9811000.00106.217106.017107.217
29432001.02.24 00:50sell9821000.00106.2900.0000.000
29442001.02.24 00:50modify9821000.00106.290106.490105.290
29452001.02.24 00:50close9811000.00106.290106.017107.21763956.2112084890.38
29462001.02.24 00:53buy9831000.00106.1970.0000.000
29472001.02.24 00:53modify9831000.00106.197105.997107.197
29482001.02.24 00:53close9821000.00106.197106.490105.29082619.8412167510.22
29492001.02.24 01:02close9831000.00106.280105.997107.19773288.8212240799.04
29502001.02.26 23:01buy9841000.00106.2170.0000.000
29512001.02.26 23:01modify9841000.00106.217106.017107.217
29522001.02.26 23:09sell9851000.00106.3100.0000.000
29532001.02.26 23:09modify9851000.00106.310106.510105.310
29542001.02.26 23:09close9841000.00106.310106.017107.21782621.4612323420.50
29552001.02.26 23:41buy9861000.00106.2560.0000.000
29562001.02.26 23:41modify9861000.00106.256106.056107.256
29572001.02.26 23:41close9851000.00106.256106.510105.31046223.2812369643.78
29582001.02.27 00:31s/l9861000.00106.056106.056107.256-194029.8312175613.95
29592001.02.27 00:31buy9871000.00106.0570.0000.000
29602001.02.27 00:31modify9871000.00106.057105.857107.057
29612001.02.27 01:11close9871000.00106.130105.857107.05763956.2012239570.15
29622001.02.27 23:02buy9881000.00106.5970.0000.000
29632001.02.27 23:02modify9881000.00106.597106.397107.597
29642001.02.27 23:16sell9891000.00106.6700.0000.000
29652001.02.27 23:16modify9891000.00106.670106.870105.670
29662001.02.27 23:16close9881000.00106.670106.397107.59763956.2012303526.35
29672001.02.27 23:20buy9901000.00106.5970.0000.000
29682001.02.27 23:20modify9901000.00106.597106.397107.597
29692001.02.27 23:20close9891000.00106.597106.870105.67063954.9312367481.28
29702001.02.28 00:09sell9911000.00106.6300.0000.000
29712001.02.28 00:09modify9911000.00106.630106.830105.630
29722001.02.28 00:09close9901000.00106.630106.397107.59723420.3112390901.59
29732001.02.28 00:38buy9921000.00106.5770.0000.000
29742001.02.28 00:38modify9921000.00106.577106.377107.577
29752001.02.28 00:38close9911000.00106.577106.830105.63045290.0312436191.62
29762001.02.28 00:43sell9931000.00106.6400.0000.000
29772001.02.28 00:43modify9931000.00106.640106.840105.640
29782001.02.28 00:43close9921000.00106.640106.377107.57754623.5812490815.20
29792001.02.28 00:44buy9941000.00106.5680.0000.000
29802001.02.28 00:44modify9941000.00106.568106.368107.568
29812001.02.28 00:44close9931000.00106.568106.840105.64063021.6912553836.89
29822001.02.28 00:45sell9951000.00106.6500.0000.000
29832001.02.28 00:45modify9951000.00106.650106.850105.650
29842001.02.28 00:45close9941000.00106.650106.368107.56872355.5612626192.45
29852001.02.28 02:33s/l9951000.00106.850106.850105.650-190820.9512435371.50
29862001.02.28 23:02sell9961000.00108.4100.0000.000
29872001.02.28 23:02modify9961000.00108.410108.610107.410
29882001.02.28 23:21buy9971000.00108.3270.0000.000
29892001.02.28 23:21modify9971000.00108.327108.127109.327
29902001.02.28 23:21close9961000.00108.327108.610107.41073287.3912508658.89
29912001.03.01 00:17sell9981000.00108.3900.0000.000
29922001.03.01 00:17modify9981000.00108.390108.590107.390
29932001.03.01 00:17close9971000.00108.390108.127109.32745007.3812553666.27
29942001.03.01 00:20buy9991000.00108.3180.0000.000
29952001.03.01 00:20modify9991000.00108.318108.118109.318
29962001.03.01 00:20close9981000.00108.318108.590107.39063021.6912616687.96
29972001.03.01 00:33sell10001000.00108.3800.0000.000
29982001.03.01 00:33modify10001000.00108.380108.580107.380
29992001.03.01 00:33close9991000.00108.380108.118109.31853690.3212670378.28
30002001.03.01 01:28close10001000.00108.357108.580107.38017292.6912687670.97
30012001.03.01 23:00buy10011000.00109.3370.0000.000
30022001.03.01 23:00modify10011000.00109.337109.137110.337
30032001.03.01 23:10sell10021000.00109.4200.0000.000
30042001.03.01 23:10modify10021000.00109.420109.620108.420
30052001.03.01 23:10close10011000.00109.420109.137110.33773288.8312760959.80
30062001.03.01 23:24buy10031000.00109.2770.0000.000
30072001.03.01 23:24modify10031000.00109.277109.077110.277
30082001.03.01 23:24close10021000.00109.277109.620108.420129282.0812890241.88
30092001.03.02 00:04s/l10031000.00109.077109.077110.277-194029.8312696212.05
30102001.03.02 00:04buy10041000.00109.0770.0000.000
30112001.03.02 00:04modify10041000.00109.077108.877110.077
30122001.03.02 00:16sell10051000.00109.2500.0000.000
30132001.03.02 00:16modify10051000.00109.250109.450108.250
30142001.03.02 00:16close10041000.00109.250108.877110.077157282.4512853494.50
30152001.03.02 00:18buy10061000.00109.1770.0000.000
30162001.03.02 00:18modify10061000.00109.177108.977110.177
30172001.03.02 00:18close10051000.00109.177109.450108.25063954.9412917449.44
30182001.03.02 00:41sell10071000.00109.2400.0000.000
30192001.03.02 00:41modify10071000.00109.240109.440108.240
30202001.03.02 00:41close10061000.00109.240108.977110.17754623.5812972073.02
30212001.03.02 00:51buy10081000.00109.1770.0000.000
30222001.03.02 00:51modify10081000.00109.177108.977110.177
30232001.03.02 00:51close10071000.00109.177109.440108.24054622.4913026695.51
30242001.03.02 01:01close10081000.00109.250108.977110.17763956.2113090651.72
30252001.03.02 23:03sell10091000.00111.1300.0000.000
30262001.03.02 23:03modify10091000.00111.130111.330110.130
30272001.03.02 23:09buy10101000.00111.0370.0000.000
30282001.03.02 23:09modify10101000.00111.037110.837112.037
30292001.03.02 23:09close10091000.00111.037111.330110.13082619.8313173271.55
30302001.03.02 23:13sell10111000.00111.1200.0000.000
30312001.03.02 23:13modify10111000.00111.120111.320110.120
30322001.03.02 23:13close10101000.00111.120110.837112.03773288.8313246560.38
30332001.03.02 23:51s/l10111000.00111.320111.320110.120-190820.9513055739.43
30342001.03.02 23:51sell10121000.00111.3300.0000.000
30352001.03.02 23:51modify10121000.00111.330111.530110.330
30362001.03.03 01:15s/l10121000.00111.530111.530110.330-190820.9412864918.49
30372001.03.05 23:00sell10131000.00110.8000.0000.000
30382001.03.05 23:00modify10131000.00110.800111.000109.800
30392001.03.05 23:07buy10141000.00110.7070.0000.000
30402001.03.05 23:07modify10141000.00110.707110.507111.707
30412001.03.05 23:07close10131000.00110.707111.000109.80082619.8312947538.32
30422001.03.05 23:58sell10151000.00110.7800.0000.000
30432001.03.05 23:58modify10151000.00110.780110.980109.780
30442001.03.05 23:58close10141000.00110.780110.507111.70763956.2113011494.53
30452001.03.05 23:59buy10161000.00110.6870.0000.000
30462001.03.05 23:59modify10161000.00110.687110.487111.687
30472001.03.05 23:59close10151000.00110.687110.980109.78082619.8313094114.36
30482001.03.06 00:18sell10171000.00110.7400.0000.000
30492001.03.06 00:18modify10171000.00110.740110.940109.740
30502001.03.06 00:18close10161000.00110.740110.487111.68742085.5513136199.91
30512001.03.06 00:21buy10181000.00110.6670.0000.000
30522001.03.06 00:21modify10181000.00110.667110.467111.667
30532001.03.06 00:21close10171000.00110.667110.940109.74063954.9413200154.85
30542001.03.06 00:48sell10191000.00110.7500.0000.000
30552001.03.06 00:48modify10191000.00110.750110.950109.750
30562001.03.06 00:48close10181000.00110.750110.467111.66773288.8313273443.68
30572001.03.06 00:48buy10201000.00110.6570.0000.000
30582001.03.06 00:48modify10201000.00110.657110.457111.657
30592001.03.06 00:48close10191000.00110.657110.950109.75082619.8413356063.52
30602001.03.06 00:53sell10211000.00110.7500.0000.000
30612001.03.06 00:53modify10211000.00110.750110.950109.750
30622001.03.06 00:53close10201000.00110.750110.457111.65782621.4613438684.98
30632001.03.06 00:56buy10221000.00110.6770.0000.000
30642001.03.06 00:56modify10221000.00110.677110.477111.677
30652001.03.06 00:56close10211000.00110.677110.950109.75063954.9413502639.92
30662001.03.06 01:11close10221000.00110.760110.477111.67773288.8313575928.75
30672001.03.06 23:00sell10231000.00110.9900.0000.000
30682001.03.06 23:00modify10231000.00110.990111.190109.990
30692001.03.06 23:23buy10241000.00110.9170.0000.000
30702001.03.06 23:23modify10241000.00110.917110.717111.917
30712001.03.06 23:23close10231000.00110.917111.190109.99063954.9313639883.68
30722001.03.06 23:26sell10251000.00111.0000.0000.000
30732001.03.06 23:26modify10251000.00111.000111.200110.000
30742001.03.06 23:26close10241000.00111.000110.717111.91773288.8313713172.51
30752001.03.07 00:28buy10261000.00111.0370.0000.000
30762001.03.07 00:28modify10261000.00111.037110.837112.037
30772001.03.07 00:28close10251000.00111.037111.200110.000-39632.6213673539.89
30782001.03.07 01:18s/l10261000.00110.837110.837112.037-190824.4313482715.46
30792001.03.07 23:00sell10271000.00111.3040.0000.000
30802001.03.07 23:00modify10271000.00111.304111.504110.304
30812001.03.07 23:04buy10281000.00111.2170.0000.000
30822001.03.07 23:04modify10281000.00111.217111.017112.217
30832001.03.07 23:04close10271000.00111.217111.504110.30477020.3713559735.83
30842001.03.07 23:12sell10291000.00111.3300.0000.000
30852001.03.07 23:12modify10291000.00111.330111.530110.330
30862001.03.07 23:12close10281000.00111.330111.017112.217101286.7013661022.53
30872001.03.07 23:40s/l10291000.00111.530111.530110.330-190820.9413470201.59
30882001.03.07 23:40sell10301000.00111.5500.0000.000
30892001.03.07 23:40modify10301000.00111.550111.750110.550
30902001.03.08 01:01close10301000.00111.497111.750110.55042498.2313512699.82
30912001.03.08 23:00sell10311000.00111.5500.0000.000
30922001.03.08 23:00modify10311000.00111.550111.750110.550
30932001.03.08 23:34buy10321000.00111.5270.0000.000
30942001.03.08 23:34modify10321000.00111.527111.327112.527
30952001.03.08 23:34close10311000.00111.527111.750110.55017292.6813529992.50
30962001.03.08 23:37sell10331000.00111.6100.0000.000
30972001.03.08 23:37modify10331000.00111.610111.810110.610
30982001.03.08 23:37close10321000.00111.610111.327112.52773288.8313603281.33
30992001.03.08 23:42buy10341000.00111.5270.0000.000
31002001.03.08 23:42modify10341000.00111.527111.327112.527
31012001.03.08 23:42close10331000.00111.527111.810110.61073287