Symbol		EURJPY (Euro vs Japanese Yen)
Period		5 Minutes (M5) 2000.01.03 00:00 - 2022.02.11 23:55 (2000.01.01 - 2022.02.14)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test	1604199	Ticks modelled	325776569	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	100000.00			Spread	Current (20)
Total net profit	137485862.92	Gross profit	219620672.91	Gross loss	-82134809.99
Profit factor	2.67	Expected payoff	7498.14
Absolute drawdown	2252.31	Maximal drawdown	5027685.04 (4.23%)	Relative drawdown	19.36% (271059.77)
Total trades	18336	Short positions (won %)	9705 (81.64%)	Long positions (won %)	8631 (83.74%)
		Profit trades (% of total)	15151 (82.63%)	Loss trades (% of total)	3185 (17.37%)
Largest		profit trade	172898.27	loss trade	-89377.72
Average		profit trade	14495.46	loss trade	-25788.01
Maximum		consecutive wins (profit in money)	155 (2546391.12)	consecutive losses (loss in money)	6 (-135871.55)
Maximal		consecutive profit (count of wins)	2546391.12 (155)	consecutive loss (count of losses)	-284316.37 (4)
Average		consecutive wins	6	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.03 00:01	buy	1	20.00	102.910	0.000	0.000
2	2000.01.03 00:01	modify	1	20.00	102.910	102.410	103.910
3	2000.01.03 00:29	sell	2	16.24	103.130	0.000	0.000
4	2000.01.03 00:29	modify	2	16.24	103.130	103.630	102.130
5	2000.01.03 00:29	close	1	20.00	103.130	102.410	103.910	3811.60	103811.60
6	2000.01.03 00:36	buy	3	17.51	102.980	0.000	0.000
7	2000.01.03 00:36	modify	3	17.51	102.980	102.480	103.980
8	2000.01.03 00:36	close	2	16.24	102.980	103.630	102.130	2109.97	105921.57
9	2000.01.03 00:52	sell	4	17.65	103.120	0.000	0.000
10	2000.01.03 00:52	modify	4	17.65	103.120	103.620	102.120
11	2000.01.03 00:52	close	3	17.51	103.120	102.480	103.980	2123.58	108045.15
12	2000.01.03 02:03	close	4	17.65	103.340	103.620	102.120	-3363.30	104681.85
13	2000.01.03 23:00	buy	5	20.94	103.980	0.000	0.000
14	2000.01.03 23:00	modify	5	20.94	103.980	103.480	104.980
15	2000.01.03 23:37	sell	6	16.81	104.150	0.000	0.000
16	2000.01.03 23:37	modify	6	16.81	104.150	104.650	103.150
17	2000.01.03 23:37	close	5	20.94	104.150	103.480	104.980	3083.76	107765.61
18	2000.01.04 00:51	buy	7	17.91	104.092	0.000	0.000
19	2000.01.04 00:51	modify	7	17.91	104.092	103.592	105.092
20	2000.01.04 00:51	close	6	16.81	104.092	104.650	103.150	816.30	108581.91
21	2000.01.04 00:51	sell	8	17.97	104.190	0.000	0.000
22	2000.01.04 00:51	modify	8	17.97	104.190	104.690	103.190
23	2000.01.04 00:51	close	7	17.91	104.190	103.592	105.092	1520.47	110102.38
24	2000.01.04 00:52	buy	9	18.26	104.090	0.000	0.000
25	2000.01.04 00:52	modify	9	18.26	104.090	103.590	105.090
26	2000.01.04 00:52	close	8	17.97	104.090	104.690	103.190	1556.49	111658.87
27	2000.01.04 00:52	sell	10	18.51	104.190	0.000	0.000
28	2000.01.04 00:52	modify	10	18.51	104.190	104.690	103.190
29	2000.01.04 00:52	close	9	18.26	104.190	103.590	105.090	1581.82	113240.69
30	2000.01.04 00:59	buy	11	18.71	104.110	0.000	0.000
31	2000.01.04 00:59	modify	11	18.71	104.110	103.610	105.110
32	2000.01.04 00:59	close	10	18.51	104.110	104.690	103.190	1282.61	114523.30
33	2000.01.04 01:02	close	11	18.71	104.180	103.610	105.110	1134.56	115657.86
34	2000.01.04 23:02	buy	12	23.13	106.330	0.000	0.000
35	2000.01.04 23:02	modify	12	23.13	106.330	105.830	107.330
36	2000.01.05 00:01	s/l	12	23.13	105.830	105.830	107.330	-10124.27	105533.59
37	2000.01.05 00:01	buy	13	21.11	105.790	0.000	0.000
38	2000.01.05 00:01	modify	13	21.11	105.790	105.290	106.790
39	2000.01.05 00:07	sell	14	17.68	106.160	0.000	0.000
40	2000.01.05 00:07	modify	14	17.68	106.160	106.660	105.160
41	2000.01.05 00:07	close	13	21.11	106.160	105.290	106.790	6766.20	112299.79
42	2000.01.05 00:10	buy	15	18.71	106.077	0.000	0.000
43	2000.01.05 00:10	modify	15	18.71	106.077	105.577	107.077
44	2000.01.05 00:10	close	14	17.68	106.077	106.660	105.160	1271.04	113570.83
45	2000.01.05 00:18	close	15	18.71	106.101	105.577	107.077	389.00	113959.83
46	2000.01.05 23:01	sell	16	22.79	107.650	0.000	0.000
47	2000.01.05 23:01	modify	16	22.79	107.650	108.150	106.650
48	2000.01.05 23:02	buy	17	18.03	107.550	0.000	0.000
49	2000.01.05 23:02	modify	17	18.03	107.550	107.050	108.550
50	2000.01.05 23:02	close	16	22.79	107.550	108.150	106.650	1973.98	115933.81
51	2000.01.06 00:03	sell	18	19.06	107.550	0.000	0.000
52	2000.01.06 00:03	modify	18	19.06	107.550	108.050	106.550
53	2000.01.06 00:03	close	17	18.03	107.550	107.050	108.550	-247.47	115686.33
54	2000.01.06 00:17	buy	19	19.09	107.470	0.000	0.000
55	2000.01.06 00:17	modify	19	19.09	107.470	106.970	108.470
56	2000.01.06 00:17	close	18	19.06	107.470	108.050	106.550	1320.72	117007.05
57	2000.01.06 01:01	close	19	19.09	107.450	106.970	108.470	-330.75	116676.30
58	2000.01.06 23:00	buy	20	23.34	108.670	0.000	0.000
59	2000.01.06 23:00	modify	20	23.34	108.670	108.170	109.670
60	2000.01.06 23:05	sell	21	18.42	108.760	0.000	0.000
61	2000.01.06 23:05	modify	21	18.42	108.760	109.260	107.760
62	2000.01.06 23:05	close	20	23.34	108.760	108.170	109.670	1819.69	118495.99
63	2000.01.06 23:18	buy	22	19.82	108.670	0.000	0.000
64	2000.01.06 23:18	modify	22	19.82	108.670	108.170	109.670
65	2000.01.06 23:18	close	21	18.42	108.670	109.260	107.760	1435.92	119931.91
66	2000.01.06 23:24	sell	23	19.81	108.760	0.000	0.000
67	2000.01.06 23:24	modify	23	19.81	108.760	109.260	107.760
68	2000.01.06 23:24	close	22	19.82	108.760	108.170	109.670	1545.26	121477.17
69	2000.01.07 00:10	buy	24	19.94	108.720	0.000	0.000
70	2000.01.07 00:10	modify	24	19.94	108.720	108.220	109.720
71	2000.01.07 00:10	close	23	19.81	108.720	109.260	107.760	653.12	122130.29
72	2000.01.07 00:12	sell	25	20.57	108.910	0.000	0.000
73	2000.01.07 00:12	modify	25	20.57	108.910	109.410	107.910
74	2000.01.07 00:12	close	24	19.94	108.910	108.220	109.720	3281.96	125412.25
75	2000.01.07 00:13	buy	26	21.10	108.720	0.000	0.000
76	2000.01.07 00:13	modify	26	21.10	108.720	108.220	109.720
77	2000.01.07 00:13	close	25	20.57	108.720	109.410	107.910	3385.22	128797.47
78	2000.01.07 00:13	sell	27	21.64	108.900	0.000	0.000
79	2000.01.07 00:13	modify	27	21.64	108.900	109.400	107.900
80	2000.01.07 00:13	close	26	21.10	108.900	108.220	109.720	3290.11	132087.58
81	2000.01.07 00:18	buy	28	22.46	108.650	0.000	0.000
82	2000.01.07 00:18	modify	28	22.46	108.650	108.150	109.650
83	2000.01.07 00:18	close	27	21.64	108.650	109.400	107.900	4685.93	136773.51
84	2000.01.07 00:18	sell	29	23.28	108.910	0.000	0.000
85	2000.01.07 00:18	modify	29	23.28	108.910	109.410	107.910
86	2000.01.07 00:18	close	28	22.46	108.910	108.150	109.650	5058.69	141832.20
87	2000.01.07 00:19	buy	30	23.78	108.740	0.000	0.000
88	2000.01.07 00:19	modify	30	23.78	108.740	108.240	109.740
89	2000.01.07 00:19	close	29	23.28	108.740	109.410	107.910	3427.92	145260.12
90	2000.01.07 00:20	sell	31	24.37	108.910	0.000	0.000
91	2000.01.07 00:20	modify	31	24.37	108.910	109.410	107.910
92	2000.01.07 00:20	close	30	23.78	108.910	108.240	109.740	3501.99	148762.11
93	2000.01.07 00:20	buy	32	24.92	108.749	0.000	0.000
94	2000.01.07 00:20	modify	32	24.92	108.749	108.249	109.749
95	2000.01.07 00:20	close	31	24.37	108.749	109.410	107.910	3398.44	152160.55
96	2000.01.07 00:20	sell	33	25.22	108.848	0.000	0.000
97	2000.01.07 00:20	modify	33	25.22	108.848	109.348	107.848
98	2000.01.07 00:20	close	32	24.92	108.848	108.249	109.749	2137.17	154297.72
99	2000.01.07 00:22	buy	34	25.80	108.700	0.000	0.000
100	2000.01.07 00:22	modify	34	25.80	108.700	108.200	109.700
101	2000.01.07 00:22	close	33	25.22	108.700	109.348	107.848	3233.00	157530.72
102	2000.01.07 01:58	close	34	25.80	108.560	108.200	109.700	-3128.98	154401.74
103	2000.01.07 23:00	sell	35	30.88	108.460	0.000	0.000
104	2000.01.07 23:00	modify	35	30.88	108.460	108.960	107.460
105	2000.01.10 01:45	close	35	30.88	108.682	108.960	107.460	-5989.64	148412.11
106	2000.01.10 23:00	buy	36	29.68	107.770	0.000	0.000
107	2000.01.10 23:00	modify	36	29.68	107.770	107.270	108.770
108	2000.01.10 23:11	sell	37	23.43	107.860	0.000	0.000
109	2000.01.10 23:11	modify	37	23.43	107.860	108.360	106.860
110	2000.01.10 23:11	close	36	29.68	107.860	107.270	108.770	2313.99	150726.10
111	2000.01.10 23:45	buy	38	25.17	107.780	0.000	0.000
112	2000.01.10 23:45	modify	38	25.17	107.780	107.280	108.780
113	2000.01.10 23:45	close	37	23.43	107.780	108.360	106.860	1623.54	152349.64
114	2000.01.10 23:47	sell	39	25.21	107.880	0.000	0.000
115	2000.01.10 23:47	modify	39	25.21	107.880	108.380	106.880
116	2000.01.10 23:47	close	38	25.17	107.880	107.280	108.780	2180.41	154530.05
117	2000.01.11 00:48	buy	40	25.54	107.800	0.000	0.000
118	2000.01.11 00:48	modify	40	25.54	107.800	107.300	108.800
119	2000.01.11 00:48	close	39	25.21	107.800	108.380	106.880	1704.60	156234.65
120	2000.01.11 00:53	sell	41	25.82	107.880	0.000	0.000
121	2000.01.11 00:53	modify	41	25.82	107.880	108.380	106.880
122	2000.01.11 00:53	close	40	25.54	107.880	107.300	108.800	1769.97	158004.62
123	2000.01.11 00:54	buy	42	26.07	107.810	0.000	0.000
124	2000.01.11 00:54	modify	42	26.07	107.810	107.310	108.810
125	2000.01.11 00:54	close	41	25.82	107.810	108.380	106.880	1565.50	159570.12
126	2000.01.11 00:59	sell	43	26.37	107.890	0.000	0.000
127	2000.01.11 00:59	modify	43	26.37	107.890	108.390	106.890
128	2000.01.11 00:59	close	42	26.07	107.890	107.310	108.810	1806.70	161376.82
129	2000.01.11 01:58	close	43	26.37	107.980	108.390	106.890	-2055.66	159321.16
130	2000.01.11 23:00	sell	44	31.86	109.557	0.000	0.000
131	2000.01.11 23:00	modify	44	31.86	109.557	110.057	108.557
132	2000.01.12 00:21	buy	45	24.79	109.530	0.000	0.000
133	2000.01.12 00:21	modify	45	24.79	109.530	109.030	110.530
134	2000.01.12 00:21	close	44	31.86	109.530	110.057	108.557	691.66	160012.82
135	2000.01.12 00:53	sell	46	26.48	109.550	0.000	0.000
136	2000.01.12 00:53	modify	46	26.48	109.550	110.050	108.550
137	2000.01.12 00:53	close	45	24.79	109.550	109.030	110.530	429.50	160442.32
138	2000.01.12 01:44	close	46	26.48	109.538	110.050	108.550	275.23	160717.55
139	2000.01.12 23:03	buy	47	32.14	109.180	0.000	0.000
140	2000.01.12 23:03	modify	47	32.14	109.180	108.680	110.180
141	2000.01.13 01:16	close	47	32.14	108.980	108.680	110.180	-6009.54	154708.01
142	2000.01.13 23:00	sell	48	30.94	108.880	0.000	0.000
143	2000.01.13 23:00	modify	48	30.94	108.880	109.380	107.880
144	2000.01.14 01:15	close	48	30.94	108.990	109.380	107.880	-2999.78	151708.23
145	2000.01.14 23:01	sell	49	30.34	107.280	0.000	0.000
146	2000.01.14 23:01	modify	49	30.34	107.280	107.780	106.280
147	2000.01.14 23:20	buy	50	24.47	107.090	0.000	0.000
148	2000.01.14 23:20	modify	50	24.47	107.090	106.590	108.090
149	2000.01.14 23:20	close	49	30.34	107.090	107.780	106.280	4993.07	156701.30
150	2000.01.14 23:22	sell	51	27.03	107.380	0.000	0.000
151	2000.01.14 23:22	modify	51	27.03	107.380	107.880	106.380
152	2000.01.14 23:22	close	50	24.47	107.380	106.590	108.090	6147.33	162848.63
153	2000.01.17 00:23	buy	52	27.45	107.165	0.000	0.000
154	2000.01.17 00:23	modify	52	27.45	107.165	106.665	108.165
155	2000.01.17 00:23	close	51	27.03	107.165	107.880	106.380	4988.32	167836.95
156	2000.01.17 01:12	close	52	27.45	107.070	106.665	108.165	-2259.02	165577.93
157	2000.01.17 23:00	sell	53	33.12	106.150	0.000	0.000
158	2000.01.17 23:00	modify	53	33.12	106.150	106.650	105.150
159	2000.01.18 00:27	buy	54	25.84	106.110	0.000	0.000
160	2000.01.18 00:27	modify	54	25.84	106.110	105.610	107.110
161	2000.01.18 00:27	close	53	33.12	106.110	106.650	105.150	1091.95	166669.88
162	2000.01.18 00:41	sell	55	27.93	106.210	0.000	0.000
163	2000.01.18 00:41	modify	55	27.93	106.210	106.710	105.210
164	2000.01.18 00:41	close	54	25.84	106.210	105.610	107.110	2238.45	168908.33
165	2000.01.18 01:12	close	55	27.93	106.110	106.710	105.210	2419.19	171327.52
166	2000.01.18 23:00	sell	56	34.27	107.150	0.000	0.000
167	2000.01.18 23:00	modify	56	34.27	107.150	107.650	106.150
168	2000.01.19 00:32	buy	57	26.44	107.160	0.000	0.000
169	2000.01.19 00:32	modify	57	26.44	107.160	106.660	108.160
170	2000.01.19 00:32	close	56	34.27	107.160	107.650	106.150	-354.30	170973.22
171	2000.01.19 00:47	sell	58	28.48	107.220	0.000	0.000
172	2000.01.19 00:47	modify	58	28.48	107.220	107.720	106.220
173	2000.01.19 00:47	close	57	26.44	107.220	106.660	108.160	1374.26	172347.48
174	2000.01.19 01:02	close	58	28.48	107.150	107.720	106.220	1726.78	174074.26
175	2000.01.19 23:00	sell	59	34.81	106.740	0.000	0.000
176	2000.01.19 23:00	modify	59	34.81	106.740	107.240	105.740
177	2000.01.19 23:46	buy	60	27.42	106.660	0.000	0.000
178	2000.01.19 23:46	modify	60	27.42	106.660	106.160	107.660
179	2000.01.19 23:46	close	59	34.81	106.660	107.240	105.740	2412.09	176486.35
180	2000.01.20 00:40	sell	61	29.06	106.670	0.000	0.000
181	2000.01.20 00:40	modify	61	29.06	106.670	107.170	105.670
182	2000.01.20 00:40	close	60	27.42	106.670	106.160	107.660	-138.83	176347.52
183	2000.01.20 00:54	buy	62	29.04	106.600	0.000	0.000
184	2000.01.20 00:54	modify	62	29.04	106.600	106.100	107.600
185	2000.01.20 00:54	close	61	29.06	106.600	107.170	105.670	1761.94	178109.46
186	2000.01.20 02:34	close	62	29.04	106.520	106.100	107.600	-2012.52	176096.94
187	2000.01.20 23:00	sell	63	35.22	107.230	0.000	0.000
188	2000.01.20 23:00	modify	63	35.22	107.230	107.730	106.230
189	2000.01.20 23:44	buy	64	27.80	107.140	0.000	0.000
190	2000.01.20 23:44	modify	64	27.80	107.140	106.640	108.140
191	2000.01.20 23:44	close	63	35.22	107.140	107.730	106.230	2745.55	178842.49
192	2000.01.21 00:29	sell	65	29.84	107.220	0.000	0.000
193	2000.01.21 00:29	modify	65	29.84	107.220	107.720	106.220
194	2000.01.21 00:29	close	64	27.80	107.220	106.640	108.140	1799.40	180641.89
195	2000.01.21 00:59	buy	66	29.80	107.138	0.000	0.000
196	2000.01.21 00:59	modify	66	29.80	107.138	106.638	108.138
197	2000.01.21 00:59	close	65	29.84	107.138	107.720	106.220	2119.39	182761.28
198	2000.01.21 01:02	close	66	29.80	107.220	106.638	108.138	2116.82	184878.10
199	2000.01.21 23:00	sell	67	36.98	105.800	0.000	0.000
200	2000.01.21 23:00	modify	67	36.98	105.800	106.300	104.800
201	2000.01.21 23:17	buy	68	29.37	105.680	0.000	0.000
202	2000.01.21 23:17	modify	68	29.37	105.680	105.180	106.680
203	2000.01.21 23:17	close	67	36.98	105.680	106.300	104.800	3843.67	188721.77
204	2000.01.21 23:22	sell	69	31.50	105.760	0.000	0.000
205	2000.01.21 23:22	modify	69	31.50	105.760	106.260	104.760
206	2000.01.21 23:22	close	68	29.37	105.760	105.180	106.680	2035.40	190757.17
207	2000.01.21 23:23	buy	70	31.46	105.680	0.000	0.000
208	2000.01.21 23:23	modify	70	31.46	105.680	105.180	106.680
209	2000.01.21 23:23	close	69	31.50	105.680	106.260	104.760	2182.72	192939.89
210	2000.01.21 23:47	sell	71	32.01	105.780	0.000	0.000
211	2000.01.21 23:47	modify	71	32.01	105.780	106.280	104.780
212	2000.01.21 23:47	close	70	31.46	105.780	105.180	106.680	2725.30	195665.19
213	2000.01.24 00:01	buy	72	33.76	105.440	0.000	0.000
214	2000.01.24 00:01	modify	72	33.76	105.440	104.940	106.440
215	2000.01.24 00:01	close	71	32.01	105.440	106.280	104.780	9373.09	205038.28
216	2000.01.24 02:37	close	72	33.76	105.360	104.940	106.440	-2339.63	202698.65
217	2000.01.24 23:01	sell	73	40.54	106.380	0.000	0.000
218	2000.01.24 23:01	modify	73	40.54	106.380	106.880	105.380
219	2000.01.24 23:08	buy	74	32.00	106.290	0.000	0.000
220	2000.01.24 23:08	modify	74	32.00	106.290	105.790	107.290
221	2000.01.24 23:08	close	73	40.54	106.290	106.880	105.380	3160.27	205858.92
222	2000.01.24 23:44	sell	75	34.21	106.340	0.000	0.000
223	2000.01.24 23:44	modify	75	34.21	106.340	106.840	105.340
224	2000.01.24 23:44	close	74	32.00	106.340	105.790	107.290	1386.03	207244.95
225	2000.01.25 01:04	close	75	34.21	106.300	106.840	105.340	1127.88	208372.83
226	2000.01.25 23:02	sell	76	41.67	106.170	0.000	0.000
227	2000.01.25 23:02	modify	76	41.67	106.170	106.670	105.170
228	2000.01.26 00:06	buy	77	32.59	106.120	0.000	0.000
229	2000.01.26 00:06	modify	77	32.59	106.120	105.620	107.120
230	2000.01.26 00:06	close	76	41.67	106.120	106.670	105.170	1734.77	210107.60
231	2000.01.26 00:33	sell	78	34.87	106.160	0.000	0.000
232	2000.01.26 00:33	modify	78	34.87	106.160	106.660	105.160
233	2000.01.26 00:33	close	77	32.59	106.160	105.620	107.120	1129.27	211236.87
234	2000.01.26 00:48	buy	79	34.84	106.080	0.000	0.000
235	2000.01.26 00:48	modify	79	34.84	106.080	105.580	107.080
236	2000.01.26 00:48	close	78	34.87	106.080	106.660	105.160	2416.24	213653.11
237	2000.01.26 02:02	close	79	34.84	106.063	105.580	107.080	-513.08	213140.03
238	2000.01.26 23:12	sell	80	42.63	105.880	0.000	0.000
239	2000.01.26 23:12	modify	80	42.63	105.880	106.380	104.880
240	2000.01.26 23:29	buy	81	33.94	105.750	0.000	0.000
241	2000.01.26 23:29	modify	81	33.94	105.750	105.250	106.750
242	2000.01.26 23:29	close	80	42.63	105.750	106.380	104.880	4800.18	217940.21
243	2000.01.27 00:50	sell	82	35.69	105.730	0.000	0.000
244	2000.01.27 00:50	modify	82	35.69	105.730	106.230	104.730
245	2000.01.27 00:50	close	81	33.94	105.730	105.250	106.750	-1053.88	216886.33
246	2000.01.27 01:00	close	82	35.69	105.632	106.230	104.730	3029.50	219915.83
247	2000.01.27 23:01	buy	83	43.98	103.790	0.000	0.000
248	2000.01.27 23:01	modify	83	43.98	103.790	103.290	104.790
249	2000.01.27 23:02	sell	84	34.79	103.890	0.000	0.000
250	2000.01.27 23:02	modify	84	34.79	103.890	104.390	102.890
251	2000.01.27 23:02	close	83	43.98	103.890	103.290	104.790	3809.87	223725.70
252	2000.01.27 23:34	buy	85	37.11	103.850	0.000	0.000
253	2000.01.27 23:34	modify	85	37.11	103.850	103.350	104.850
254	2000.01.27 23:34	close	84	34.79	103.850	104.390	102.890	1205.34	224931.04
255	2000.01.27 23:35	sell	86	37.10	103.930	0.000	0.000
256	2000.01.27 23:35	modify	86	37.10	103.930	104.430	102.930
257	2000.01.27 23:35	close	85	37.11	103.930	103.350	104.850	2571.79	227502.83
258	2000.01.27 23:59	buy	87	37.55	103.860	0.000	0.000
259	2000.01.27 23:59	modify	87	37.55	103.860	103.360	104.860
260	2000.01.27 23:59	close	86	37.10	103.860	104.430	102.930	2249.40	229752.23
261	2000.01.28 00:14	sell	88	37.94	103.940	0.000	0.000
262	2000.01.28 00:14	modify	88	37.94	103.940	104.440	102.940
263	2000.01.28 00:14	close	87	37.55	103.940	103.360	104.860	2430.48	232182.72
264	2000.01.28 00:39	buy	89	38.31	103.870	0.000	0.000
265	2000.01.28 00:39	modify	89	38.31	103.870	103.370	104.870
266	2000.01.28 00:39	close	88	37.94	103.870	104.440	102.940	2300.33	234483.05
267	2000.01.28 00:45	sell	90	38.69	103.940	0.000	0.000
268	2000.01.28 00:45	modify	90	38.69	103.940	104.440	102.940
269	2000.01.28 00:45	close	89	38.31	103.940	103.370	104.870	2323.09	236806.14
270	2000.01.28 00:45	buy	91	39.24	103.845	0.000	0.000
271	2000.01.28 00:45	modify	91	39.24	103.845	103.345	104.845
272	2000.01.28 00:45	close	90	38.69	103.845	104.440	102.940	3183.59	239989.73
273	2000.01.28 00:50	sell	92	39.63	103.920	0.000	0.000
274	2000.01.28 00:50	modify	92	39.63	103.920	104.420	102.920
275	2000.01.28 00:50	close	91	39.24	103.920	103.345	104.845	2549.44	242539.17
276	2000.01.28 00:50	buy	93	40.04	103.847	0.000	0.000
277	2000.01.28 00:50	modify	93	40.04	103.847	103.347	104.847
278	2000.01.28 00:50	close	92	39.63	103.847	104.420	102.920	2505.78	245044.95
279	2000.01.28 01:30	close	93	40.04	103.810	103.347	104.847	-1283.37	243761.58
280	2000.01.28 23:00	buy	94	48.75	104.450	0.000	0.000
281	2000.01.28 23:00	modify	94	48.75	104.450	103.950	105.450
282	2000.01.28 23:07	sell	95	38.31	104.520	0.000	0.000
283	2000.01.28 23:07	modify	95	38.31	104.520	105.020	103.520
284	2000.01.28 23:07	close	94	48.75	104.520	103.950	105.450	2956.16	246717.74
285	2000.01.28 23:43	buy	96	40.80	104.500	0.000	0.000
286	2000.01.28 23:43	modify	96	40.80	104.500	104.000	105.500
287	2000.01.28 23:43	close	95	38.31	104.500	105.020	103.520	663.64	247381.38
288	2000.01.31 00:02	sell	97	41.05	104.620	0.000	0.000
289	2000.01.31 00:02	modify	97	41.05	104.620	105.120	103.620
290	2000.01.31 00:02	close	96	40.80	104.620	104.000	105.500	4054.60	251435.98
291	2000.01.31 00:23	buy	98	41.56	104.540	0.000	0.000
292	2000.01.31 00:23	modify	98	41.56	104.540	104.040	105.540
293	2000.01.31 00:23	close	97	41.05	104.540	105.120	103.620	2844.45	254280.43
294	2000.01.31 00:32	sell	99	42.24	104.650	0.000	0.000
295	2000.01.31 00:32	modify	99	42.24	104.650	105.150	103.650
296	2000.01.31 00:32	close	98	41.56	104.650	104.040	105.540	3960.26	258240.69
297	2000.01.31 00:34	buy	100	43.26	104.490	0.000	0.000
298	2000.01.31 00:34	modify	100	43.26	104.490	103.990	105.490
299	2000.01.31 00:34	close	99	42.24	104.490	105.150	103.650	5853.81	264094.50
300	2000.01.31 00:38	sell	101	44.15	104.640	0.000	0.000
301	2000.01.31 00:38	modify	101	44.15	104.640	105.140	103.640
302	2000.01.31 00:38	close	100	43.26	104.640	103.990	105.490	5621.25	269715.75
303	2000.01.31 02:40	close	101	44.15	104.680	105.140	103.640	-1529.63	268186.12
304	2000.01.31 23:00	sell	102	53.64	104.230	0.000	0.000
305	2000.01.31 23:00	modify	102	53.64	104.230	104.730	103.230
306	2000.01.31 23:59	buy	103	41.87	104.190	0.000	0.000
307	2000.01.31 23:59	modify	103	41.87	104.190	103.690	105.190
308	2000.01.31 23:59	close	102	53.64	104.190	104.730	103.230	1858.42	270044.54
309	2000.02.01 00:29	sell	104	44.86	104.240	0.000	0.000
310	2000.02.01 00:29	modify	104	44.86	104.240	104.740	103.240
311	2000.02.01 00:29	close	103	41.87	104.240	103.690	105.190	1621.98	271666.51
312	2000.02.01 00:56	buy	105	44.88	104.150	0.000	0.000
313	2000.02.01 00:56	modify	105	44.88	104.150	103.650	105.150
314	2000.02.01 00:56	close	104	44.86	104.150	104.740	103.240	3497.01	275163.52
315	2000.02.01 02:03	close	105	44.88	104.130	103.650	105.150	-777.56	274385.96
316	2000.02.01 23:00	buy	106	54.88	104.820	0.000	0.000
317	2000.02.01 23:00	modify	106	54.88	104.820	104.320	105.820
318	2000.02.01 23:42	sell	107	42.64	104.840	0.000	0.000
319	2000.02.01 23:42	modify	107	42.64	104.840	105.340	103.840
320	2000.02.01 23:42	close	106	54.88	104.840	104.320	105.820	950.82	275336.78
321	2000.02.01 23:42	buy	108	45.93	104.770	0.000	0.000
322	2000.02.01 23:42	modify	108	45.93	104.770	104.270	105.770
323	2000.02.01 23:42	close	107	42.64	104.770	105.340	103.840	2585.30	277922.08
324	2000.02.02 00:59	sell	109	45.38	104.800	0.000	0.000
325	2000.02.02 00:59	modify	109	45.38	104.800	105.300	103.800
326	2000.02.02 00:59	close	108	45.93	104.800	104.270	105.770	983.50	278905.59
327	2000.02.02 02:38	s/l	109	45.38	105.300	105.300	103.800	-19653.02	259252.57
328	2000.02.02 23:01	buy	110	51.85	105.580	0.000	0.000
329	2000.02.02 23:01	modify	110	51.85	105.580	105.080	106.580
330	2000.02.02 23:10	sell	111	40.83	105.660	0.000	0.000
331	2000.02.02 23:10	modify	111	40.83	105.660	106.160	104.660
332	2000.02.02 23:10	close	110	51.85	105.660	105.080	106.580	3593.30	262845.87
333	2000.02.03 00:44	buy	112	43.29	105.660	0.000	0.000
334	2000.02.03 00:44	modify	112	43.29	105.660	105.160	106.660
335	2000.02.03 00:44	close	111	40.83	105.660	106.160	104.660	-205.42	262640.45
336	2000.02.03 02:06	close	112	43.29	105.450	105.160	106.660	-7875.20	254765.25
337	2000.02.03 23:01	buy	113	50.95	106.540	0.000	0.000
338	2000.02.03 23:01	modify	113	50.95	106.540	106.040	107.540
339	2000.02.03 23:31	sell	114	39.69	106.571	0.000	0.000
340	2000.02.03 23:31	modify	114	39.69	106.571	107.071	105.571
341	2000.02.03 23:31	close	113	50.95	106.571	106.040	107.540	1368.23	256133.48
342	2000.02.03 23:32	buy	115	43.07	106.450	0.000	0.000
343	2000.02.03 23:32	modify	115	43.07	106.450	105.950	107.450
344	2000.02.03 23:32	close	114	39.69	106.450	107.071	105.571	4159.69	260293.17
345	2000.02.03 23:32	sell	116	43.28	106.580	0.000	0.000
346	2000.02.03 23:32	modify	116	43.28	106.580	107.080	105.580
347	2000.02.03 23:32	close	115	43.07	106.580	105.950	107.450	4850.35	265143.52
348	2000.02.03 23:32	buy	117	44.13	106.460	0.000	0.000
349	2000.02.03 23:32	modify	117	44.13	106.460	105.960	107.460
350	2000.02.03 23:32	close	116	43.28	106.460	107.080	105.580	4498.45	269641.97
351	2000.02.03 23:54	sell	118	44.47	106.530	0.000	0.000
352	2000.02.03 23:54	modify	118	44.47	106.530	107.030	105.530
353	2000.02.03 23:54	close	117	44.13	106.530	105.960	107.460	2676.01	272317.98
354	2000.02.04 00:33	buy	119	45.00	106.450	0.000	0.000
355	2000.02.04 00:33	modify	119	45.00	106.450	105.950	107.450
356	2000.02.04 00:33	close	118	44.47	106.450	107.030	105.530	3006.85	275324.83
357	2000.02.04 01:05	close	119	45.00	106.480	105.950	107.450	1169.47	276494.30
358	2000.02.04 23:02	sell	120	55.30	105.450	0.000	0.000
359	2000.02.04 23:02	modify	120	55.30	105.450	105.950	104.450
360	2000.02.04 23:50	buy	121	43.45	105.380	0.000	0.000
361	2000.02.04 23:50	modify	121	43.45	105.380	104.880	106.380
362	2000.02.04 23:50	close	120	55.30	105.380	105.950	104.450	3352.88	279847.18
363	2000.02.07 00:01	sell	122	47.37	105.550	0.000	0.000
364	2000.02.07 00:01	modify	122	47.37	105.550	106.050	104.550
365	2000.02.07 00:01	close	121	43.45	105.550	104.880	106.380	6199.94	286047.12
366	2000.02.07 00:01	buy	123	47.39	105.440	0.000	0.000
367	2000.02.07 00:01	modify	123	47.39	105.440	104.940	106.440
368	2000.02.07 00:01	close	122	47.37	105.440	106.050	104.550	4513.27	290560.39
369	2000.02.07 00:11	sell	124	48.04	105.520	0.000	0.000
370	2000.02.07 00:11	modify	124	48.04	105.520	106.020	104.520
371	2000.02.07 00:11	close	123	47.39	105.520	104.940	106.440	3284.22	293844.61
372	2000.02.07 00:15	buy	125	48.73	105.420	0.000	0.000
373	2000.02.07 00:15	modify	125	48.73	105.420	104.920	106.420
374	2000.02.07 00:15	close	124	48.04	105.420	106.020	104.520	4161.00	298005.61
375	2000.02.07 00:34	sell	126	49.67	105.550	0.000	0.000
376	2000.02.07 00:34	modify	126	49.67	105.550	106.050	104.550
377	2000.02.07 00:34	close	125	48.73	105.550	104.920	106.420	5487.76	303493.37
378	2000.02.07 00:39	buy	127	50.57	105.420	0.000	0.000
379	2000.02.07 00:39	modify	127	50.57	105.420	104.920	106.420
380	2000.02.07 00:39	close	126	49.67	105.420	106.050	104.550	5592.84	309086.21
381	2000.02.07 02:18	close	127	50.57	105.370	104.920	106.420	-2190.38	306895.83
382	2000.02.07 23:12	buy	128	61.38	106.560	0.000	0.000
383	2000.02.07 23:12	modify	128	61.38	106.560	106.060	107.560
384	2000.02.07 23:21	sell	129	48.23	106.630	0.000	0.000
385	2000.02.07 23:21	modify	129	48.23	106.630	107.130	105.630
386	2000.02.07 23:21	close	128	61.38	106.630	106.060	107.560	3722.03	310617.86
387	2000.02.07 23:57	buy	130	51.79	106.560	0.000	0.000
388	2000.02.07 23:57	modify	130	51.79	106.560	106.060	107.560
389	2000.02.07 23:57	close	129	48.23	106.560	107.130	105.630	2924.22	313542.08
390	2000.02.07 23:59	sell	131	51.70	106.640	0.000	0.000
391	2000.02.07 23:59	modify	131	51.70	106.640	107.140	105.640
392	2000.02.07 23:59	close	130	51.79	106.640	106.060	107.560	3589.15	317131.23
393	2000.02.08 00:29	buy	132	52.06	106.600	0.000	0.000
394	2000.02.08 00:29	modify	132	52.06	106.600	106.100	107.600
395	2000.02.08 00:29	close	131	51.70	106.600	107.140	105.640	1704.50	318835.73
396	2000.02.08 00:30	sell	133	53.18	106.733	0.000	0.000
397	2000.02.08 00:30	modify	133	53.18	106.733	107.233	105.733
398	2000.02.08 00:30	close	132	52.06	106.733	106.100	107.600	5998.06	324833.79
399	2000.02.08 00:30	buy	134	54.34	106.580	0.000	0.000
400	2000.02.08 00:30	modify	134	54.34	106.580	106.080	107.580
401	2000.02.08 00:30	close	133	53.18	106.580	107.233	105.733	7047.49	331881.28
402	2000.02.08 00:31	sell	135	55.68	106.750	0.000	0.000
403	2000.02.08 00:31	modify	135	55.68	106.750	107.250	105.750
404	2000.02.08 00:31	close	134	54.34	106.750	106.080	107.580	8002.46	339883.74
405	2000.02.08 00:35	buy	136	57.01	106.580	0.000	0.000
406	2000.02.08 00:35	modify	136	57.01	106.580	106.080	107.580
407	2000.02.08 00:35	close	135	55.68	106.580	107.250	105.750	8198.66	348082.40
408	2000.02.08 00:36	sell	137	57.90	106.700	0.000	0.000
409	2000.02.08 00:36	modify	137	57.90	106.700	107.200	105.700
410	2000.02.08 00:36	close	136	57.01	106.700	106.080	107.580	5926.34	354008.74
411	2000.02.08 01:00	close	137	57.90	106.720	107.200	105.700	-1003.01	353005.73
412	2000.02.08 23:00	sell	138	70.60	108.000	0.000	0.000
413	2000.02.08 23:00	modify	138	70.60	108.000	108.500	107.000
414	2000.02.08 23:08	buy	139	55.84	107.900	0.000	0.000
415	2000.02.08 23:08	modify	139	55.84	107.900	107.400	108.900
416	2000.02.08 23:08	close	138	70.60	107.900	108.500	107.000	6115.04	359120.77
417	2000.02.08 23:28	sell	140	60.25	108.010	0.000	0.000
418	2000.02.08 23:28	modify	140	60.25	108.010	108.510	107.010
419	2000.02.08 23:28	close	139	55.84	108.010	107.400	108.900	5321.00	364441.77
420	2000.02.08 23:33	buy	141	60.61	107.880	0.000	0.000
421	2000.02.08 23:33	modify	141	60.61	107.880	107.380	108.880
422	2000.02.08 23:33	close	140	60.25	107.880	108.510	107.010	6784.14	371225.91
423	2000.02.08 23:46	sell	142	61.16	107.940	0.000	0.000
424	2000.02.08 23:46	modify	142	61.16	107.940	108.440	106.940
425	2000.02.08 23:46	close	141	60.61	107.940	107.380	108.880	3150.29	374376.20
426	2000.02.09 00:22	buy	143	61.65	107.880	0.000	0.000
427	2000.02.09 00:22	modify	143	61.65	107.880	107.380	108.880
428	2000.02.09 00:22	close	142	61.16	107.880	108.440	106.940	3075.87	377452.07
429	2000.02.09 00:45	sell	144	63.35	108.050	0.000	0.000
430	2000.02.09 00:45	modify	144	63.35	108.050	108.550	107.050
431	2000.02.09 00:45	close	143	61.65	108.050	107.380	108.880	9078.98	386531.05
432	2000.02.09 00:48	buy	145	64.83	107.880	0.000	0.000
433	2000.02.09 00:48	modify	145	64.83	107.880	107.380	108.880
434	2000.02.09 00:48	close	144	63.35	107.880	108.550	107.050	9328.04	395859.09
435	2000.02.09 00:48	sell	146	66.18	108.030	0.000	0.000
436	2000.02.09 00:48	modify	146	66.18	108.030	108.530	107.030
437	2000.02.09 00:48	close	145	64.83	108.030	107.380	108.880	8424.07	404283.16
438	2000.02.09 00:48	buy	147	67.71	107.870	0.000	0.000
439	2000.02.09 00:48	modify	147	67.71	107.870	107.370	108.870
440	2000.02.09 00:48	close	146	66.18	107.870	108.530	107.030	9171.52	413454.68
441	2000.02.09 01:00	close	147	67.71	107.940	107.370	108.870	4105.88	417560.56
442	2000.02.09 23:02	buy	148	83.51	108.170	0.000	0.000
443	2000.02.09 23:02	modify	148	83.51	108.170	107.670	109.170
444	2000.02.10 00:03	sell	149	64.74	108.195	0.000	0.000
445	2000.02.10 00:03	modify	149	64.74	108.195	108.695	107.195
446	2000.02.10 00:03	close	148	83.51	108.195	107.670	109.170	662.34	418222.90
447	2000.02.10 00:06	buy	150	69.94	108.110	0.000	0.000
448	2000.02.10 00:06	modify	150	69.94	108.110	107.610	109.110
449	2000.02.10 00:06	close	149	64.74	108.110	108.695	107.195	4766.36	422989.26
450	2000.02.10 00:29	sell	151	69.30	108.154	0.000	0.000
451	2000.02.10 00:29	modify	151	69.30	108.154	108.654	107.154
452	2000.02.10 00:29	close	150	69.94	108.154	107.610	109.110	2665.83	425655.09
453	2000.02.10 00:29	buy	152	70.39	108.075	0.000	0.000
454	2000.02.10 00:29	modify	152	70.39	108.075	107.575	109.075
455	2000.02.10 00:29	close	151	69.30	108.075	108.654	107.154	4741.93	430397.02
456	2000.02.10 00:34	sell	153	71.18	108.160	0.000	0.000
457	2000.02.10 00:34	modify	153	71.18	108.160	108.660	107.160
458	2000.02.10 00:34	close	152	70.39	108.160	107.575	109.075	5183.04	435580.06
459	2000.02.10 00:34	buy	154	72.48	108.040	0.000	0.000
460	2000.02.10 00:34	modify	154	72.48	108.040	107.540	109.040
461	2000.02.10 00:34	close	153	71.18	108.040	108.660	107.160	7398.33	442978.39
462	2000.02.10 00:54	sell	155	74.32	108.210	0.000	0.000
463	2000.02.10 00:54	modify	155	74.32	108.210	108.710	107.210
464	2000.02.10 00:54	close	154	72.48	108.210	107.540	109.040	10673.88	453652.27
465	2000.02.10 00:54	buy	156	76.35	108.020	0.000	0.000
466	2000.02.10 00:54	modify	156	76.35	108.020	107.520	109.020
467	2000.02.10 00:54	close	155	74.32	108.020	108.710	107.210	12230.78	465883.05
468	2000.02.10 00:57	sell	157	77.08	108.110	0.000	0.000
469	2000.02.10 00:57	modify	157	77.08	108.110	108.610	107.110
470	2000.02.10 00:57	close	156	76.35	108.110	107.520	109.020	5952.60	471835.65
471	2000.02.10 01:26	close	157	77.08	108.010	108.610	107.110	6676.31	478511.96
472	2000.02.10 23:00	sell	158	95.70	107.610	0.000	0.000
473	2000.02.10 23:00	modify	158	95.70	107.610	108.110	106.610
474	2000.02.10 23:52	buy	159	74.54	107.580	0.000	0.000
475	2000.02.10 23:52	modify	159	74.54	107.580	107.080	108.580
476	2000.02.10 23:52	close	158	95.70	107.580	108.110	106.610	2486.73	480998.69
477	2000.02.11 00:00	sell	160	80.29	107.660	0.000	0.000
478	2000.02.11 00:00	modify	160	80.29	107.660	108.160	106.660
479	2000.02.11 00:00	close	159	74.54	107.660	107.080	108.580	4824.72	485823.41
480	2000.02.11 00:13	buy	161	79.96	107.590	0.000	0.000
481	2000.02.11 00:13	modify	161	79.96	107.590	107.090	108.590
482	2000.02.11 00:13	close	160	80.29	107.590	108.160	106.660	4868.04	490691.45
483	2000.02.11 00:16	sell	162	81.33	107.683	0.000	0.000
484	2000.02.11 00:16	modify	162	81.33	107.683	108.183	106.683
485	2000.02.11 00:16	close	161	79.96	107.683	107.090	108.590	6441.85	497133.30
486	2000.02.11 00:17	buy	163	82.33	107.590	0.000	0.000
487	2000.02.11 00:17	modify	163	82.33	107.590	107.090	108.590
488	2000.02.11 00:17	close	162	81.33	107.590	108.183	106.683	6551.32	503684.62
489	2000.02.11 00:23	sell	164	82.96	107.650	0.000	0.000
490	2000.02.11 00:23	modify	164	82.96	107.650	108.150	106.650
491	2000.02.11 00:23	close	163	82.33	107.650	107.090	108.590	4279.21	507963.83
492	2000.02.11 01:04	close	164	82.96	107.590	108.150	106.650	4311.37	512275.20
493	2000.02.11 23:00	sell	165	102.46	107.450	0.000	0.000
494	2000.02.11 23:00	modify	165	102.46	107.450	107.950	106.450
495	2000.02.14 00:39	buy	166	79.05	107.460	0.000	0.000
496	2000.02.14 00:39	modify	166	79.05	107.460	106.960	108.460
497	2000.02.14 00:39	close	165	102.46	107.460	107.950	106.450	-1059.29	511215.92
498	2000.02.14 00:54	sell	167	85.31	107.530	0.000	0.000
499	2000.02.14 00:54	modify	167	85.31	107.530	108.030	106.530
500	2000.02.14 00:54	close	166	79.05	107.530	106.960	108.460	4793.52	516009.44
501	2000.02.14 01:09	close	167	85.31	107.430	108.030	106.530	7389.16	523398.60
502	2000.02.14 23:01	sell	168	104.68	106.630	0.000	0.000
503	2000.02.14 23:01	modify	168	104.68	106.630	107.130	105.630
504	2000.02.14 23:11	buy	169	82.62	106.540	0.000	0.000
505	2000.02.14 23:11	modify	169	82.62	106.540	106.040	107.540
506	2000.02.14 23:11	close	168	104.68	106.540	107.130	105.630	8160.20	531558.80
507	2000.02.14 23:15	sell	170	88.90	106.630	0.000	0.000
508	2000.02.14 23:15	modify	170	88.90	106.630	107.130	105.630
509	2000.02.14 23:15	close	169	82.62	106.630	106.040	107.540	6441.43	538000.23
510	2000.02.14 23:16	buy	171	88.86	106.540	0.000	0.000
511	2000.02.14 23:16	modify	171	88.86	106.540	106.040	107.540
512	2000.02.14 23:16	close	170	88.90	106.540	107.130	105.630	6930.10	544930.33
513	2000.02.14 23:24	sell	172	90.41	106.640	0.000	0.000
514	2000.02.14 23:24	modify	172	90.41	106.640	107.140	105.640
515	2000.02.14 23:24	close	171	88.86	106.640	106.040	107.540	7697.71	552628.04
516	2000.02.15 00:19	buy	173	91.13	106.570	0.000	0.000
517	2000.02.15 00:19	modify	173	91.13	106.570	106.070	107.570
518	2000.02.15 00:19	close	172	90.41	106.570	107.140	105.640	5330.01	557958.05
519	2000.02.15 00:25	sell	174	92.54	106.670	0.000	0.000
520	2000.02.15 00:25	modify	174	92.54	106.670	107.170	105.670
521	2000.02.15 00:25	close	173	91.13	106.670	106.070	107.570	7894.35	565852.40
522	2000.02.15 00:29	buy	175	93.83	106.570	0.000	0.000
523	2000.02.15 00:29	modify	175	93.83	106.570	106.070	107.570
524	2000.02.15 00:29	close	174	92.54	106.570	107.170	105.670	8015.38	573867.78
525	2000.02.15 00:36	sell	176	94.83	106.650	0.000	0.000
526	2000.02.15 00:36	modify	176	94.83	106.650	107.150	105.650
527	2000.02.15 00:36	close	175	93.83	106.650	106.070	107.570	6502.60	580370.38
528	2000.02.15 00:48	buy	177	96.09	106.560	0.000	0.000
529	2000.02.15 00:48	modify	177	96.09	106.560	106.060	107.560
530	2000.02.15 00:48	close	176	94.83	106.560	107.150	105.650	7392.36	587762.74
531	2000.02.15 01:00	close	177	96.09	106.630	106.060	107.560	5826.81	593589.55
532	2000.02.15 23:01	sell	178	118.72	107.180	0.000	0.000
533	2000.02.15 23:01	modify	178	118.72	107.180	107.680	106.180
534	2000.02.16 00:04	buy	179	93.04	107.120	0.000	0.000
535	2000.02.16 00:04	modify	179	93.04	107.120	106.620	108.120
536	2000.02.16 00:04	close	178	118.72	107.120	107.680	106.180	5970.69	599560.24
537	2000.02.16 00:55	sell	180	99.50	107.160	0.000	0.000
538	2000.02.16 00:55	modify	180	99.50	107.160	107.660	106.160
539	2000.02.16 00:55	close	179	93.04	107.160	106.620	108.120	3223.92	602784.16
540	2000.02.16 00:55	buy	181	99.33	107.085	0.000	0.000
541	2000.02.16 00:55	modify	181	99.33	107.085	106.585	108.085
542	2000.02.16 00:55	close	180	99.50	107.085	107.660	106.160	6463.67	609247.83
543	2000.02.16 01:06	close	181	99.33	107.164	106.585	108.085	6797.71	616045.54
544	2000.02.16 23:00	sell	182	123.21	107.980	0.000	0.000
545	2000.02.16 23:00	modify	182	123.21	107.980	108.480	106.980
546	2000.02.16 23:41	buy	183	97.03	107.900	0.000	0.000
547	2000.02.16 23:41	modify	183	97.03	107.900	107.400	108.900
548	2000.02.16 23:41	close	182	123.21	107.900	108.480	106.980	8537.50	624583.04
549	2000.02.17 00:48	sell	184	102.85	107.910	0.000	0.000
550	2000.02.17 00:48	modify	184	102.85	107.910	108.410	106.910
551	2000.02.17 00:48	close	183	97.03	107.910	107.400	108.900	-491.25	624091.78
552	2000.02.17 01:58	close	184	102.85	107.850	108.410	106.910	5345.03	629436.81
553	2000.02.17 23:06	buy	185	125.89	109.190	0.000	0.000
554	2000.02.17 23:06	modify	185	125.89	109.190	108.690	110.190
555	2000.02.17 23:37	sell	186	98.48	109.240	0.000	0.000
556	2000.02.17 23:37	modify	186	98.48	109.240	109.740	108.240
557	2000.02.17 23:37	close	185	125.89	109.240	108.690	110.190	5452.76	634889.57
558	2000.02.18 00:09	buy	187	105.51	109.190	0.000	0.000
559	2000.02.18 00:09	modify	187	105.51	109.190	108.690	110.190
560	2000.02.18 00:09	close	186	98.48	109.190	109.740	108.240	4099.79	638989.36
561	2000.02.18 01:06	close	187	105.51	109.130	108.690	110.190	-5484.03	633505.33
562	2000.02.18 23:00	buy	188	126.70	109.220	0.000	0.000
563	2000.02.18 23:00	modify	188	126.70	109.220	108.720	110.220
564	2000.02.18 23:00	sell	189	100.00	109.310	0.000	0.000
565	2000.02.18 23:00	modify	189	100.00	109.310	109.810	108.310
566	2000.02.18 23:00	close	188	126.70	109.310	108.720	110.220	9878.12	643383.45
567	2000.02.18 23:07	buy	190	107.77	109.210	0.000	0.000
568	2000.02.18 23:07	modify	190	107.77	109.210	108.710	110.210
569	2000.02.18 23:07	close	189	100.00	109.210	109.810	108.310	8661.53	652044.98
570	2000.02.18 23:45	sell	191	106.95	109.260	0.000	0.000
571	2000.02.18 23:45	modify	191	106.95	109.260	109.760	108.260
572	2000.02.18 23:45	close	190	107.77	109.260	108.710	110.210	4667.91	656712.89
573	2000.02.21 00:17	buy	192	110.80	109.060	0.000	0.000
574	2000.02.21 00:17	modify	192	110.80	109.060	108.560	110.060
575	2000.02.21 00:17	close	191	106.95	109.060	109.760	108.260	18347.66	675060.56
576	2000.02.21 02:04	close	192	110.80	108.990	108.560	110.060	-6718.81	668341.75
577	2000.02.21 23:00	buy	193	133.67	109.840	0.000	0.000
578	2000.02.21 23:00	modify	193	133.67	109.840	109.340	110.840
579	2000.02.21 23:42	sell	194	105.26	109.920	0.000	0.000
580	2000.02.21 23:42	modify	194	105.26	109.920	110.420	108.920
581	2000.02.21 23:42	close	193	133.67	109.920	109.340	110.840	9263.59	677605.34
582	2000.02.22 00:08	buy	195	113.08	109.842	0.000	0.000
583	2000.02.22 00:08	modify	195	113.08	109.842	109.342	110.842
584	2000.02.22 00:08	close	194	105.26	109.842	110.420	108.920	6934.84	684540.18
585	2000.02.22 00:10	sell	196	113.82	109.970	0.000	0.000
586	2000.02.22 00:10	modify	196	113.82	109.970	110.470	108.970
587	2000.02.22 00:10	close	195	113.08	109.970	109.342	110.842	12538.65	697078.83
588	2000.02.22 01:18	s/l	196	113.82	110.470	110.470	108.970	-49292.79	647786.04
589	2000.02.22 23:06	buy	197	129.56	111.180	0.000	0.000
590	2000.02.22 23:06	modify	197	129.56	111.180	110.680	112.180
591	2000.02.23 00:17	sell	198	100.11	111.180	0.000	0.000
592	2000.02.23 00:17	modify	198	100.11	111.180	111.680	110.180
593	2000.02.23 00:17	close	197	129.56	111.180	110.680	112.180	-592.76	647193.27
594	2000.02.23 00:46	buy	199	107.30	111.150	0.000	0.000
595	2000.02.23 00:46	modify	199	107.30	111.150	110.650	112.150
596	2000.02.23 00:46	close	198	100.11	111.150	111.680	110.180	2601.32	649794.59
597	2000.02.23 00:54	sell	200	106.97	111.220	0.000	0.000
598	2000.02.23 00:54	modify	200	106.97	111.220	111.720	110.220
599	2000.02.23 00:54	close	199	107.30	111.220	110.650	112.150	6506.58	656301.17
600	2000.02.23 01:04	close	200	106.97	111.140	111.720	110.220	7412.19	663713.36
601	2000.02.23 23:12	buy	201	132.74	111.510	0.000	0.000
602	2000.02.23 23:12	modify	201	132.74	111.510	111.010	112.510
603	2000.02.23 23:43	sell	202	104.31	111.580	0.000	0.000
604	2000.02.23 23:43	modify	202	104.31	111.580	112.080	110.580
605	2000.02.23 23:43	close	201	132.74	111.580	111.010	112.510	8049.24	671762.60
606	2000.02.23 23:44	buy	203	112.37	111.490	0.000	0.000
607	2000.02.23 23:44	modify	203	112.37	111.490	110.990	112.490
608	2000.02.23 23:44	close	202	104.31	111.490	112.080	110.580	8131.36	679893.96
609	2000.02.23 23:44	sell	204	112.00	111.565	0.000	0.000
610	2000.02.23 23:44	modify	204	112.00	111.565	112.065	110.565
611	2000.02.23 23:44	close	203	112.37	111.565	110.990	112.490	7300.73	687194.69
612	2000.02.23 23:50	buy	205	113.74	111.480	0.000	0.000
613	2000.02.23 23:50	modify	205	113.74	111.480	110.980	112.480
614	2000.02.23 23:50	close	204	112.00	111.480	112.065	110.565	8245.78	695440.47
615	2000.02.24 00:10	sell	206	114.41	111.550	0.000	0.000
616	2000.02.24 00:10	modify	206	114.41	111.550	112.050	110.550
617	2000.02.24 00:10	close	205	113.74	111.550	110.980	112.480	5335.95	700776.42
618	2000.02.24 03:00	close	206	114.41	111.690	112.050	110.550	-13873.53	686902.89
619	2000.02.24 23:00	buy	207	137.38	110.460	0.000	0.000
620	2000.02.24 23:00	modify	207	137.38	110.460	109.960	111.460
621	2000.02.24 23:48	sell	208	106.09	110.452	0.000	0.000
622	2000.02.24 23:48	modify	208	106.09	110.452	110.952	109.452
623	2000.02.24 23:48	close	207	137.38	110.452	109.960	111.460	-952.06	685950.83
624	2000.02.25 00:57	buy	209	113.64	110.425	0.000	0.000
625	2000.02.25 00:57	modify	209	113.64	110.425	109.925	111.425
626	2000.02.25 00:57	close	208	106.09	110.425	110.952	109.452	2303.13	688253.96
627	2000.02.25 02:25	s/l	209	113.64	109.925	109.925	111.425	-49221.66	639032.30
628	2000.02.25 23:00	sell	210	127.81	107.660	0.000	0.000
629	2000.02.25 23:00	modify	210	127.81	107.660	108.160	106.660
630	2000.02.28 01:34	close	210	127.81	106.690	108.160	106.660	107167.63	746199.93
631	2000.02.28 23:00	sell	211	149.24	106.460	0.000	0.000
632	2000.02.28 23:00	modify	211	149.24	106.460	106.960	105.460
633	2000.02.28 23:22	buy	212	117.27	106.390	0.000	0.000
634	2000.02.28 23:22	modify	212	117.27	106.390	105.890	107.390
635	2000.02.28 23:22	close	211	149.24	106.390	106.960	105.460	9048.53	755248.46
636	2000.02.29 00:34	sell	213	123.18	106.330	0.000	0.000
637	2000.02.29 00:34	modify	213	123.18	106.330	106.830	105.330
638	2000.02.29 00:34	close	212	117.27	106.330	105.890	107.390	-6631.80	748616.66
639	2000.02.29 00:43	buy	214	123.55	106.250	0.000	0.000
640	2000.02.29 00:43	modify	214	123.55	106.250	105.750	107.250
641	2000.02.29 00:43	close	213	123.18	106.250	106.830	105.330	8535.42	757152.08
642	2000.02.29 01:04	close	214	123.55	106.223	105.750	107.250	-2889.76	754262.32
643	2000.02.29 23:23	sell	215	150.85	106.360	0.000	0.000
644	2000.02.29 23:23	modify	215	150.85	106.360	106.860	105.360
645	2000.02.29 23:56	buy	216	118.53	106.290	0.000	0.000
646	2000.02.29 23:56	modify	216	118.53	106.290	105.790	107.290
647	2000.02.29 23:56	close	215	150.85	106.290	106.860	105.360	9146.15	763408.47
648	2000.03.01 01:02	close	216	118.53	106.190	105.790	107.290	-10810.24	752598.23
649	2000.03.01 23:00	buy	217	150.52	104.305	0.000	0.000
650	2000.03.01 23:00	modify	217	150.52	104.305	103.805	105.305
651	2000.03.01 23:27	sell	218	117.62	104.350	0.000	0.000
652	2000.03.01 23:27	modify	218	117.62	104.350	104.850	103.350
653	2000.03.01 23:27	close	217	150.52	104.350	103.805	105.305	5867.61	758465.84
654	2000.03.01 23:39	buy	219	126.49	104.280	0.000	0.000
655	2000.03.01 23:39	modify	219	126.49	104.280	103.780	105.280
656	2000.03.01 23:39	close	218	117.62	104.280	104.850	103.350	7131.39	765597.23
657	2000.03.02 00:32	sell	220	123.70	104.260	0.000	0.000
658	2000.03.02 00:32	modify	220	123.70	104.260	104.760	103.260
659	2000.03.02 00:32	close	219	126.49	104.260	103.780	105.280	-3927.65	761669.58
660	2000.03.02 00:40	buy	221	126.18	104.174	0.000	0.000
661	2000.03.02 00:40	modify	221	126.18	104.174	103.674	105.174
662	2000.03.02 00:40	close	220	123.70	104.174	104.760	103.260	9214.31	770883.89
663	2000.03.02 01:00	s/l	221	126.18	103.674	103.674	105.174	-54653.19	716230.70
664	2000.03.02 23:08	buy	222	143.25	104.010	0.000	0.000
665	2000.03.02 23:08	modify	222	143.25	104.010	103.510	105.010
666	2000.03.03 00:40	sell	223	107.71	103.890	0.000	0.000
667	2000.03.03 00:40	modify	223	107.71	103.890	104.390	102.890
668	2000.03.03 00:40	close	222	143.25	103.890	103.510	105.010	-15546.64	700684.06
669	2000.03.03 01:00	close	223	107.71	103.865	104.390	102.890	2332.34	703016.40
670	2000.03.03 23:00	buy	224	140.60	103.320	0.000	0.000
671	2000.03.03 23:00	modify	224	140.60	103.320	102.820	104.320
672	2000.03.03 23:11	sell	225	111.21	103.420	0.000	0.000
673	2000.03.03 23:11	modify	225	111.21	103.420	103.920	102.420
674	2000.03.03 23:11	close	224	140.60	103.420	102.820	104.320	12179.80	715196.20
675	2000.03.03 23:22	buy	226	123.45	103.130	0.000	0.000
676	2000.03.03 23:22	modify	226	123.45	103.130	102.630	104.130
677	2000.03.03 23:22	close	225	111.21	103.130	103.920	102.420	27934.22	743130.42
678	2000.03.03 23:25	close	226	123.45	103.450	102.630	104.130	34221.27	777351.69
679	2000.03.03 23:31	sell	227	155.47	103.480	0.000	0.000
680	2000.03.03 23:31	modify	227	155.47	103.480	103.980	102.480
681	2000.03.06 00:01	close	227	155.47	103.250	103.980	102.480	30711.28	808062.97
682	2000.03.06 00:56	sell	228	161.61	103.160	0.000	0.000
683	2000.03.06 00:56	modify	228	161.61	103.160	103.660	102.160
684	2000.03.06 01:10	close	228	161.61	103.080	103.660	102.160	11198.32	819261.29
685	2000.03.06 23:11	buy	229	163.85	103.070	0.000	0.000
686	2000.03.06 23:11	modify	229	163.85	103.070	102.570	104.070
687	2000.03.06 23:29	sell	230	128.47	103.130	0.000	0.000
688	2000.03.06 23:29	modify	230	128.47	103.130	103.630	102.130
689	2000.03.06 23:29	close	229	163.85	103.130	102.570	104.070	8516.33	827777.62
690	2000.03.06 23:40	buy	231	138.26	103.050	0.000	0.000
691	2000.03.06 23:40	modify	231	138.26	103.050	102.550	104.050
692	2000.03.06 23:40	close	230	128.47	103.050	103.630	102.130	8901.98	836679.60
693	2000.03.06 23:43	sell	232	137.72	103.120	0.000	0.000
694	2000.03.06 23:43	modify	232	137.72	103.120	103.620	102.120
695	2000.03.06 23:43	close	231	138.26	103.120	102.550	104.050	8383.97	845063.57
696	2000.03.06 23:43	buy	233	141.18	102.980	0.000	0.000
697	2000.03.06 23:43	modify	233	141.18	102.980	102.480	103.980
698	2000.03.06 23:43	close	232	137.72	102.980	103.620	102.120	16700.13	861763.70
699	2000.03.07 00:33	sell	234	139.63	102.954	0.000	0.000
700	2000.03.07 00:33	modify	234	139.63	102.954	103.454	101.954
701	2000.03.07 00:33	close	233	141.18	102.954	102.480	103.980	-3825.75	857937.95
702	2000.03.07 01:35	close	234	139.63	102.950	103.454	101.954	483.77	858421.72
703	2000.03.07 23:04	buy	235	171.68	101.750	0.000	0.000
704	2000.03.07 23:04	modify	235	171.68	101.750	101.250	102.750
705	2000.03.07 23:48	sell	236	133.42	101.770	0.000	0.000
706	2000.03.07 23:48	modify	236	133.42	101.770	102.270	100.770
707	2000.03.07 23:48	close	235	171.68	101.770	101.250	102.750	2974.43	861396.15
708	2000.03.07 23:49	buy	237	143.72	101.699	0.000	0.000
709	2000.03.07 23:49	modify	237	143.72	101.699	101.199	102.699
710	2000.03.07 23:49	close	236	133.42	101.699	102.270	100.770	8204.91	869601.06
711	2000.03.07 23:49	sell	238	143.16	101.770	0.000	0.000
712	2000.03.07 23:49	modify	238	143.16	101.770	102.270	100.770
713	2000.03.07 23:49	close	237	143.72	101.770	101.199	102.699	8839.56	878440.62
714	2000.03.07 23:51	buy	239	145.02	101.700	0.000	0.000
715	2000.03.07 23:51	modify	239	145.02	101.700	101.200	102.700
716	2000.03.07 23:51	close	238	143.16	101.700	102.270	100.770	8679.89	887120.51
717	2000.03.07 23:51	sell	240	146.61	101.780	0.000	0.000
718	2000.03.07 23:51	modify	240	146.61	101.780	102.280	100.780
719	2000.03.07 23:51	close	239	145.02	101.780	101.200	102.700	10050.15	897170.66
720	2000.03.08 00:07	buy	241	147.72	101.720	0.000	0.000
721	2000.03.08 00:07	modify	241	147.72	101.720	101.220	102.720
722	2000.03.08 00:07	close	240	146.61	101.720	102.280	100.780	7373.35	904544.01
723	2000.03.08 00:10	sell	242	149.26	101.790	0.000	0.000
724	2000.03.08 00:10	modify	242	149.26	101.790	102.290	100.790
725	2000.03.08 00:10	close	241	147.72	101.790	101.220	102.720	8957.62	913501.63
726	2000.03.08 00:12	buy	243	151.24	101.700	0.000	0.000
727	2000.03.08 00:12	modify	243	151.24	101.700	101.200	102.700
728	2000.03.08 00:12	close	242	149.26	101.700	102.290	100.790	11635.38	925137.01
729	2000.03.08 00:41	sell	244	150.79	101.700	0.000	0.000
730	2000.03.08 00:41	modify	244	150.79	101.700	102.200	100.700
731	2000.03.08 00:41	close	243	151.24	101.700	101.200	102.700	0.00	925137.01
732	2000.03.08 01:06	close	244	150.79	101.690	102.200	100.700	1306.07	926443.08
733	2000.03.08 23:16	sell	245	185.29	103.020	0.000	0.000
734	2000.03.08 23:16	modify	245	185.29	103.020	103.520	102.020
735	2000.03.09 00:04	buy	246	144.22	102.987	0.000	0.000
736	2000.03.09 00:04	modify	246	144.22	102.987	102.487	103.987
737	2000.03.09 00:04	close	245	185.29	102.987	103.520	102.020	4363.97	930807.04
738	2000.03.09 00:05	sell	247	155.59	103.070	0.000	0.000
739	2000.03.09 00:05	modify	247	155.59	103.070	103.570	102.070
740	2000.03.09 00:05	close	246	144.22	103.070	102.487	103.987	10369.52	941176.56
741	2000.03.09 01:09	close	247	155.59	103.150	103.570	102.070	-10781.18	930395.38
742	2000.03.09 23:00	sell	248	186.08	103.100	0.000	0.000
743	2000.03.09 23:00	modify	248	186.08	103.100	103.600	102.100
744	2000.03.09 23:08	buy	249	146.44	103.023	0.000	0.000
745	2000.03.09 23:08	modify	249	146.44	103.023	102.523	104.023
746	2000.03.09 23:08	close	248	186.08	103.023	103.600	102.100	12410.38	942805.76
747	2000.03.09 23:08	sell	250	158.13	103.130	0.000	0.000
748	2000.03.09 23:08	modify	250	158.13	103.130	103.630	102.130
749	2000.03.09 23:08	close	249	146.44	103.130	102.523	104.023	13573.71	956379.47
750	2000.03.09 23:11	buy	251	160.41	102.950	0.000	0.000
751	2000.03.09 23:11	modify	251	160.41	102.950	102.450	103.950
752	2000.03.09 23:11	close	250	158.13	102.950	103.630	102.130	24653.67	981033.14
753	2000.03.09 23:33	sell	252	163.51	103.080	0.000	0.000
754	2000.03.09 23:33	modify	252	163.51	103.080	103.580	102.080
755	2000.03.09 23:33	close	251	160.41	103.080	102.450	103.950	18064.66	999097.80
756	2000.03.10 00:49	buy	253	163.32	103.060	0.000	0.000
757	2000.03.10 00:49	modify	253	163.32	103.060	102.560	104.060
758	2000.03.10 00:49	close	252	163.51	103.060	103.580	102.080	2558.28	1001656.09
759	2000.03.10 01:08	close	253	163.32	103.100	102.560	104.060	5659.19	1007315.28
760	2000.03.10 23:00	sell	254	200.00	102.490	0.000	0.000
761	2000.03.10 23:00	modify	254	200.00	102.490	102.990	101.490
762	2000.03.10 23:09	buy	255	162.43	102.310	0.000	0.000
763	2000.03.10 23:09	modify	255	162.43	102.310	101.810	103.310
764	2000.03.10 23:09	close	254	200.00	102.310	102.990	101.490	31181.52	1038496.80
765	2000.03.13 00:33	sell	256	173.88	102.420	0.000	0.000
766	2000.03.13 00:33	modify	256	173.88	102.420	102.920	101.420
767	2000.03.13 00:33	close	255	162.43	102.420	101.810	103.310	14734.82	1053231.62
768	2000.03.13 00:39	buy	257	174.60	102.310	0.000	0.000
769	2000.03.13 00:39	modify	257	174.60	102.310	101.810	103.310
770	2000.03.13 00:39	close	256	173.88	102.310	102.920	101.420	16566.74	1069798.36
771	2000.03.13 00:44	sell	258	176.55	102.380	0.000	0.000
772	2000.03.13 00:44	modify	258	176.55	102.380	102.880	101.380
773	2000.03.13 00:44	close	257	174.60	102.380	101.810	103.310	10587.59	1080385.95
774	2000.03.13 00:46	buy	259	178.53	102.301	0.000	0.000
775	2000.03.13 00:46	modify	259	178.53	102.301	101.801	103.301
776	2000.03.13 00:46	close	258	176.55	102.301	102.880	101.380	12080.63	1092466.58
777	2000.03.13 00:51	sell	260	181.51	102.412	0.000	0.000
778	2000.03.13 00:51	modify	260	181.51	102.412	102.912	101.412
779	2000.03.13 00:51	close	259	178.53	102.412	101.801	103.301	17166.79	1109633.37
780	2000.03.13 01:05	close	260	181.51	102.360	102.912	101.412	8175.20	1117808.57
781	2000.03.13 23:00	buy	261	200.00	101.730	0.000	0.000
782	2000.03.13 23:00	modify	261	200.00	101.730	101.230	102.730
783	2000.03.13 23:08	sell	262	181.41	101.820	0.000	0.000
784	2000.03.13 23:08	modify	262	181.41	101.820	102.320	100.820
785	2000.03.13 23:08	close	261	200.00	101.820	101.230	102.730	15592.92	1133401.49
786	2000.03.13 23:34	buy	263	188.13	101.740	0.000	0.000
787	2000.03.13 23:34	modify	263	188.13	101.740	101.240	102.740
788	2000.03.13 23:34	close	262	181.41	101.740	102.320	100.820	12570.31	1145971.80
789	2000.03.13 23:40	sell	264	189.02	101.814	0.000	0.000
790	2000.03.13 23:40	modify	264	189.02	101.814	102.314	100.814
791	2000.03.13 23:40	close	263	188.13	101.814	101.240	102.740	12059.93	1158031.73
792	2000.03.14 00:06	buy	265	190.20	101.770	0.000	0.000
793	2000.03.14 00:06	modify	265	190.20	101.770	101.270	102.770
794	2000.03.14 00:06	close	264	189.02	101.770	102.314	100.814	6886.70	1164918.43
795	2000.03.14 00:32	sell	266	191.25	101.810	0.000	0.000
796	2000.03.14 00:32	modify	266	191.25	101.810	102.310	100.810
797	2000.03.14 00:32	close	265	190.20	101.810	101.270	102.770	6590.61	1171509.04
798	2000.03.14 01:08	close	266	191.25	101.770	102.310	100.810	6626.07	1178135.11
799	2000.03.14 23:01	sell	267	200.00	101.870	0.000	0.000
800	2000.03.14 23:01	modify	267	200.00	101.870	102.370	100.870
801	2000.03.14 23:37	buy	268	192.78	101.800	0.000	0.000
802	2000.03.14 23:37	modify	268	192.78	101.800	101.300	102.800
803	2000.03.14 23:37	close	267	200.00	101.800	102.370	100.870	12126.14	1190261.25
804	2000.03.15 00:07	sell	269	196.24	101.860	0.000	0.000
805	2000.03.15 00:07	modify	269	196.24	101.860	102.360	100.860
806	2000.03.15 00:07	close	268	192.78	101.860	101.300	102.800	9138.00	1199399.25
807	2000.03.15 00:42	buy	270	197.16	101.810	0.000	0.000
808	2000.03.15 00:42	modify	270	197.16	101.810	101.310	102.810
809	2000.03.15 00:42	close	269	196.24	101.810	102.360	100.860	8498.70	1207897.95
810	2000.03.15 00:44	sell	271	199.34	101.880	0.000	0.000
811	2000.03.15 00:44	modify	271	199.34	101.880	102.380	100.880
812	2000.03.15 00:44	close	270	197.16	101.880	101.310	102.810	11955.62	1219853.57
813	2000.03.15 00:44	buy	272	200.00	101.790	0.000	0.000
814	2000.03.15 00:44	modify	272	200.00	101.790	101.290	102.790
815	2000.03.15 00:44	close	271	199.34	101.790	102.380	100.880	15539.31	1235392.88
816	2000.03.15 00:45	sell	273	200.00	101.870	0.000	0.000
817	2000.03.15 00:45	modify	273	200.00	101.870	102.370	100.870
818	2000.03.15 00:45	close	272	200.00	101.870	101.290	102.790	13860.37	1249253.25
819	2000.03.15 00:45	buy	274	200.00	101.790	0.000	0.000
820	2000.03.15 00:45	modify	274	200.00	101.790	101.290	102.790
821	2000.03.15 00:45	close	273	200.00	101.790	102.370	100.870	13858.45	1263111.70
822	2000.03.15 00:51	sell	275	200.00	101.870	0.000	0.000
823	2000.03.15 00:51	modify	275	200.00	101.870	102.370	100.870
824	2000.03.15 00:51	close	274	200.00	101.870	101.290	102.790	13860.37	1276972.07
825	2000.03.15 00:52	buy	276	200.00	101.780	0.000	0.000
826	2000.03.15 00:52	modify	276	200.00	101.780	101.280	102.780
827	2000.03.15 00:52	close	275	200.00	101.780	102.370	100.870	15590.76	1292562.83
828	2000.03.15 00:52	sell	277	200.00	101.880	0.000	0.000
829	2000.03.15 00:52	modify	277	200.00	101.880	102.380	100.880
830	2000.03.15 00:52	close	276	200.00	101.880	101.280	102.780	17325.47	1309888.30
831	2000.03.15 00:53	buy	278	200.00	101.800	0.000	0.000
832	2000.03.15 00:53	modify	278	200.00	101.800	101.300	102.800
833	2000.03.15 00:53	close	277	200.00	101.800	102.380	100.880	13858.45	1323746.75
834	2000.03.15 01:03	close	278	200.00	101.860	101.300	102.800	10395.28	1334142.03
835	2000.03.15 23:00	buy	279	200.00	102.130	0.000	0.000
836	2000.03.15 23:00	modify	279	200.00	102.130	101.630	103.130
837	2000.03.15 23:00	sell	280	200.00	102.220	0.000	0.000
838	2000.03.15 23:00	modify	280	200.00	102.220	102.720	101.220
839	2000.03.15 23:00	close	279	200.00	102.220	101.630	103.130	15592.92	1349734.95
840	2000.03.15 23:01	buy	281	200.00	102.140	0.000	0.000
841	2000.03.15 23:01	modify	281	200.00	102.140	101.640	103.140
842	2000.03.15 23:01	close	280	200.00	102.140	102.720	101.220	13858.46	1363593.41
843	2000.03.15 23:30	sell	282	200.00	102.200	0.000	0.000
844	2000.03.15 23:30	modify	282	200.00	102.200	102.700	101.200
845	2000.03.15 23:30	close	281	200.00	102.200	101.640	103.140	10395.28	1373988.69
846	2000.03.15 23:42	buy	283	200.00	102.125	0.000	0.000
847	2000.03.15 23:42	modify	283	200.00	102.125	101.625	103.125
848	2000.03.15 23:42	close	282	200.00	102.125	102.700	101.200	12992.30	1386980.99
849	2000.03.16 01:04	close	283	200.00	102.040	101.625	103.125	-17471.77	1369509.22
850	2000.03.16 23:00	buy	284	200.00	102.260	0.000	0.000
851	2000.03.16 23:00	modify	284	200.00	102.260	101.760	103.260
852	2000.03.16 23:38	sell	285	200.00	102.310	0.000	0.000
853	2000.03.16 23:38	modify	285	200.00	102.310	102.810	101.310
854	2000.03.16 23:38	close	284	200.00	102.310	101.760	103.260	8662.73	1378171.95
855	2000.03.16 23:57	buy	286	200.00	102.250	0.000	0.000
856	2000.03.16 23:57	modify	286	200.00	102.250	101.750	103.250
857	2000.03.16 23:57	close	285	200.00	102.250	102.810	101.310	10393.84	1388565.79
858	2000.03.17 00:07	sell	287	200.00	102.320	0.000	0.000
859	2000.03.17 00:07	modify	287	200.00	102.320	102.820	101.320
860	2000.03.17 00:07	close	286	200.00	102.320	101.750	103.250	11212.79	1399778.58
861	2000.03.17 01:05	s/l	287	200.00	102.820	102.820	101.320	-86615.34	1313163.24
862	2000.03.17 23:00	sell	288	200.00	103.760	0.000	0.000
863	2000.03.17 23:00	modify	288	200.00	103.760	104.260	102.760
864	2000.03.20 00:38	buy	289	200.00	103.840	0.000	0.000
865	2000.03.20 00:38	modify	289	200.00	103.840	103.340	104.840
866	2000.03.20 00:38	close	288	200.00	103.840	104.260	102.760	-14193.85	1298969.39
867	2000.03.20 01:29	close	289	200.00	103.810	103.340	104.840	-5197.64	1293771.75
868	2000.03.20 23:00	buy	290	200.00	103.480	0.000	0.000
869	2000.03.20 23:00	modify	290	200.00	103.480	102.980	104.480
870	2000.03.20 23:44	sell	291	200.00	103.460	0.000	0.000
871	2000.03.20 23:44	modify	291	200.00	103.460	103.960	102.460
872	2000.03.20 23:44	close	290	200.00	103.460	102.980	104.480	-3465.09	1290306.66
873	2000.03.21 00:22	buy	292	200.00	103.400	0.000	0.000
874	2000.03.21 00:22	modify	292	200.00	103.400	102.900	104.400
875	2000.03.21 00:22	close	291	200.00	103.400	103.960	102.460	10058.44	1300365.10
876	2000.03.21 00:25	sell	293	200.00	103.480	0.000	0.000
877	2000.03.21 00:25	modify	293	200.00	103.480	103.980	102.480
878	2000.03.21 00:25	close	292	200.00	103.480	102.900	104.400	13860.37	1314225.47
879	2000.03.21 01:29	close	293	200.00	103.480	103.980	102.480	0.00	1314225.47
880	2000.03.21 23:00	buy	294	200.00	102.700	0.000	0.000
881	2000.03.21 23:00	modify	294	200.00	102.700	102.200	103.700
882	2000.03.22 00:47	s/l	294	200.00	102.200	102.200	103.700	-87542.38	1226683.09
883	2000.03.22 00:47	buy	295	200.00	102.200	0.000	0.000
884	2000.03.22 00:47	modify	295	200.00	102.200	101.700	103.200
885	2000.03.22 01:44	close	295	200.00	102.403	101.700	103.200	35170.70	1261853.79
886	2000.03.22 23:00	sell	296	200.00	102.920	0.000	0.000
887	2000.03.22 23:00	modify	296	200.00	102.920	103.420	101.920
888	2000.03.23 00:14	buy	297	200.00	102.880	0.000	0.000
889	2000.03.23 00:14	modify	297	200.00	102.880	102.380	103.880
890	2000.03.23 00:14	close	296	200.00	102.880	103.420	101.920	5923.02	1267776.81
891	2000.03.23 00:55	sell	298	200.00	102.915	0.000	0.000
892	2000.03.23 00:55	modify	298	200.00	102.915	103.415	101.915
893	2000.03.23 00:55	close	297	200.00	102.915	102.380	103.880	6063.91	1273840.72
894	2000.03.23 02:09	s/l	298	200.00	103.415	103.415	101.915	-86615.33	1187225.39
895	2000.03.23 23:01	sell	299	200.00	104.320	0.000	0.000
896	2000.03.23 23:01	modify	299	200.00	104.320	104.820	103.320
897	2000.03.23 23:03	buy	300	194.94	104.240	0.000	0.000
898	2000.03.23 23:03	modify	300	194.94	104.240	103.740	105.240
899	2000.03.23 23:03	close	299	200.00	104.240	104.820	103.320	13858.45	1201083.84
900	2000.03.23 23:44	sell	301	197.78	104.290	0.000	0.000
901	2000.03.23 23:44	modify	301	197.78	104.290	104.790	103.290
902	2000.03.23 23:44	close	300	194.94	104.290	103.740	105.240	8443.57	1209527.41
903	2000.03.24 00:12	buy	302	200.00	104.189	0.000	0.000
904	2000.03.24 00:12	modify	302	200.00	104.189	103.689	105.189
905	2000.03.24 00:12	close	301	197.78	104.189	104.790	103.290	16970.40	1226497.82
906	2000.03.24 00:21	sell	303	200.00	104.270	0.000	0.000
907	2000.03.24 00:21	modify	303	200.00	104.270	104.770	103.270
908	2000.03.24 00:21	close	302	200.00	104.270	103.689	105.189	14033.63	1240531.45
909	2000.03.24 01:04	close	303	200.00	104.240	104.770	103.270	5196.92	1245728.37
910	2000.03.24 23:01	sell	304	200.00	104.550	0.000	0.000
911	2000.03.24 23:01	modify	304	200.00	104.550	105.050	103.550
912	2000.03.27 00:02	buy	305	200.00	104.470	0.000	0.000
913	2000.03.27 00:02	modify	305	200.00	104.470	103.970	105.470
914	2000.03.27 00:02	close	304	200.00	104.470	105.050	103.550	13523.06	1259251.43
915	2000.03.27 02:24	close	305	200.00	104.280	103.970	105.470	-32918.39	1226333.04
916	2000.03.27 23:00	sell	306	200.00	103.160	0.000	0.000
917	2000.03.27 23:00	modify	306	200.00	103.160	103.660	102.160
918	2000.03.28 00:23	buy	307	199.03	103.186	0.000	0.000
919	2000.03.28 00:23	modify	307	199.03	103.186	102.686	104.186
920	2000.03.28 00:23	close	306	200.00	103.186	103.660	102.160	-4839.40	1221493.64
921	2000.03.28 00:30	sell	308	200.00	103.280	0.000	0.000
922	2000.03.28 00:30	modify	308	200.00	103.280	103.780	102.280
923	2000.03.28 00:30	close	307	199.03	103.280	102.686	104.186	16206.95	1237700.59
924	2000.03.28 01:05	close	308	200.00	103.190	103.780	102.280	15590.76	1253291.35
925	2000.03.28 23:09	buy	309	200.00	101.713	0.000	0.000
926	2000.03.28 23:09	modify	309	200.00	101.713	101.213	102.713
927	2000.03.29 01:32	s/l	309	200.00	101.213	101.213	102.713	-87542.38	1165748.97
928	2000.03.29 23:05	sell	310	200.00	100.655	0.000	0.000
929	2000.03.29 23:05	modify	310	200.00	100.655	101.155	99.655
930	2000.03.29 23:20	buy	311	191.17	100.560	0.000	0.000
931	2000.03.29 23:20	modify	311	191.17	100.560	100.060	101.560
932	2000.03.29 23:20	close	310	200.00	100.560	101.155	99.655	16456.92	1182205.89
933	2000.03.30 00:02	sell	312	194.63	100.620	0.000	0.000
934	2000.03.30 00:02	modify	312	194.63	100.620	101.120	99.620
935	2000.03.30 00:02	close	311	191.17	100.620	100.060	101.560	7312.41	1189518.29
936	2000.03.30 00:14	buy	313	195.87	100.560	0.000	0.000
937	2000.03.30 00:14	modify	313	195.87	100.560	100.060	101.560
938	2000.03.30 00:14	close	312	194.63	100.560	101.120	99.620	10114.76	1199633.05
939	2000.03.30 00:17	sell	314	197.56	100.618	0.000	0.000
940	2000.03.30 00:17	modify	314	197.56	100.618	101.118	99.618
941	2000.03.30 00:17	close	313	195.87	100.618	100.060	101.560	9841.26	1209474.31
942	2000.03.30 00:18	buy	315	199.84	100.540	0.000	0.000
943	2000.03.30 00:18	modify	315	199.84	100.540	100.040	101.540
944	2000.03.30 00:18	close	314	197.56	100.540	101.118	99.618	13347.15	1222821.46
945	2000.03.30 00:29	sell	316	200.00	100.610	0.000	0.000
946	2000.03.30 00:29	modify	316	200.00	100.610	101.110	99.610
947	2000.03.30 00:29	close	315	199.84	100.610	100.040	101.540	12118.12	1234939.58
948	2000.03.30 02:02	close	316	200.00	100.750	101.110	99.610	-24252.29	1210687.29
949	2000.03.30 23:03	sell	317	200.00	101.350	0.000	0.000
950	2000.03.30 23:03	modify	317	200.00	101.350	101.850	100.350
951	2000.03.30 23:18	buy	318	199.29	101.280	0.000	0.000
952	2000.03.30 23:18	modify	318	199.29	101.280	100.780	102.280
953	2000.03.30 23:18	close	317	200.00	101.280	101.850	100.350	12126.15	1222813.44
954	2000.03.30 23:30	sell	319	200.00	101.400	0.000	0.000
955	2000.03.30 23:30	modify	319	200.00	101.400	101.900	100.400
956	2000.03.30 23:30	close	318	199.29	101.400	100.780	102.280	20716.75	1243530.19
957	2000.03.31 02:04	s/l	319	200.00	101.900	101.900	100.400	-86950.73	1156579.46
958	2000.04.03 23:00	buy	320	200.00	100.110	0.000	0.000
959	2000.04.03 23:00	modify	320	200.00	100.110	99.610	101.110
960	2000.04.03 23:52	sell	321	187.85	100.162	0.000	0.000
961	2000.04.03 23:52	modify	321	187.85	100.162	100.662	99.162
962	2000.04.03 23:52	close	320	200.00	100.162	99.610	101.110	9009.24	1165588.70
963	2000.04.03 23:53	buy	322	193.59	100.070	0.000	0.000
964	2000.04.03 23:53	modify	322	193.59	100.070	99.570	101.070
965	2000.04.03 23:53	close	321	187.85	100.070	100.662	99.162	14969.04	1180557.74
966	2000.04.04 00:40	sell	323	193.79	100.120	0.000	0.000
967	2000.04.04 00:40	modify	323	193.79	100.120	100.620	99.120
968	2000.04.04 00:40	close	322	193.59	100.120	99.570	101.070	7499.38	1188057.12
969	2000.04.04 02:06	close	323	193.79	100.249	100.620	99.120	-21652.88	1166404.24
970	2000.04.04 23:01	buy	324	200.00	100.920	0.000	0.000
971	2000.04.04 23:01	modify	324	200.00	100.920	100.420	101.920
972	2000.04.04 23:04	sell	325	190.78	101.000	0.000	0.000
973	2000.04.04 23:04	modify	325	190.78	101.000	101.500	100.000
974	2000.04.04 23:04	close	324	200.00	101.000	100.420	101.920	13860.38	1180264.62
975	2000.04.05 00:29	buy	326	187.75	101.153	0.000	0.000
976	2000.04.05 00:29	modify	326	187.75	101.153	100.653	102.153
977	2000.04.05 00:29	close	325	190.78	101.153	101.500	100.000	-25602.39	1154662.23
978	2000.04.05 00:53	sell	327	189.96	101.200	0.000	0.000
979	2000.04.05 00:53	modify	327	189.96	101.200	101.700	100.200
980	2000.04.05 00:53	close	326	187.75	101.200	100.653	102.153	7644.21	1162306.44
981	2000.04.05 00:57	buy	328	193.41	101.080	0.000	0.000
982	2000.04.05 00:57	modify	328	193.41	101.080	100.580	102.080
983	2000.04.05 00:57	close	327	189.96	101.080	101.700	100.200	19744.14	1182050.58
984	2000.04.05 00:59	sell	329	196.99	101.210	0.000	0.000
985	2000.04.05 00:59	modify	329	196.99	101.210	101.710	100.210
986	2000.04.05 00:59	close	328	193.41	101.210	100.580	102.080	21780.97	1203831.55
987	2000.04.05 01:02	close	329	196.99	101.110	101.710	100.210	17062.36	1220893.91
988	2000.04.05 23:00	buy	330	200.00	100.960	0.000	0.000
989	2000.04.05 23:00	modify	330	200.00	100.960	100.460	101.960
990	2000.04.05 23:30	sell	331	199.25	100.970	0.000	0.000
991	2000.04.05 23:30	modify	331	199.25	100.970	101.470	99.970
992	2000.04.05 23:30	close	330	200.00	100.970	100.460	101.960	1732.55	1222626.46
993	2000.04.05 23:30	buy	332	200.00	100.870	0.000	0.000
994	2000.04.05 23:30	modify	332	200.00	100.870	100.370	101.870
995	2000.04.05 23:30	close	331	199.25	100.870	101.470	99.970	17258.11	1239884.57
996	2000.04.06 00:37	sell	333	200.00	100.820	0.000	0.000
997	2000.04.06 00:37	modify	333	200.00	100.820	101.320	99.820
998	2000.04.06 00:37	close	332	200.00	100.820	100.370	101.870	-11407.85	1228476.72
999	2000.04.06 01:01	close	333	200.00	100.690	101.320	99.820	22519.98	1250996.70
1000	2000.04.06 23:06	buy	334	200.00	100.370	0.000	0.000
1001	2000.04.06 23:06	modify	334	200.00	100.370	99.870	101.370
1002	2000.04.06 23:37	sell	335	200.00	100.420	0.000	0.000
1003	2000.04.06 23:37	modify	335	200.00	100.420	100.920	99.420
1004	2000.04.06 23:37	close	334	200.00	100.420	99.870	101.370	8662.73	1259659.43
1005	2000.04.07 00:10	buy	336	200.00	100.360	0.000	0.000
1006	2000.04.07 00:10	modify	336	200.00	100.360	99.860	101.360
1007	2000.04.07 00:10	close	335	200.00	100.360	100.920	99.420	10058.44	1269717.87
1008	2000.04.07 01:10	close	336	200.00	100.390	99.860	101.360	5197.64	1274915.51
1009	2000.04.07 23:07	buy	337	200.00	100.640	0.000	0.000
1010	2000.04.07 23:07	modify	337	200.00	100.640	100.140	101.640
1011	2000.04.07 23:21	sell	338	200.00	100.710	0.000	0.000
1012	2000.04.07 23:21	modify	338	200.00	100.710	101.210	99.710
1013	2000.04.07 23:21	close	337	200.00	100.710	100.140	101.640	12127.83	1287043.34
1014	2000.04.07 23:22	buy	339	200.00	100.640	0.000	0.000
1015	2000.04.07 23:22	modify	339	200.00	100.640	100.140	101.640
1016	2000.04.07 23:22	close	338	200.00	100.640	101.210	99.710	12126.14	1299169.48
1017	2000.04.07 23:24	sell	340	200.00	100.710	0.000	0.000
1018	2000.04.07 23:24	modify	340	200.00	100.710	101.210	99.710
1019	2000.04.07 23:24	close	339	200.00	100.710	100.140	101.640	12127.83	1311297.31
1020	2000.04.10 00:05	buy	341	200.00	100.620	0.000	0.000
1021	2000.04.10 00:05	modify	341	200.00	100.620	100.120	101.620
1022	2000.04.10 00:05	close	340	200.00	100.620	101.210	99.710	15255.36	1326552.67
1023	2000.04.10 02:02	close	341	200.00	100.580	100.120	101.620	-6930.19	1319622.48
1024	2000.04.10 23:03	sell	342	200.00	102.480	0.000	0.000
1025	2000.04.10 23:03	modify	342	200.00	102.480	102.980	101.480
1026	2000.04.11 00:28	buy	343	200.00	102.460	0.000	0.000
1027	2000.04.11 00:28	modify	343	200.00	102.460	101.960	103.460
1028	2000.04.11 00:28	close	342	200.00	102.460	102.980	101.480	3129.21	1322751.69
1029	2000.04.11 00:58	sell	344	200.00	102.470	0.000	0.000
1030	2000.04.11 00:58	modify	344	200.00	102.470	102.970	101.470
1031	2000.04.11 00:58	close	343	200.00	102.470	101.960	103.460	1732.55	1324484.24
1032	2000.04.11 01:10	close	344	200.00	102.390	102.970	101.470	13858.45	1338342.69
1033	2000.04.11 23:01	buy	345	200.00	102.600	0.000	0.000
1034	2000.04.11 23:01	modify	345	200.00	102.600	102.100	103.600
1035	2000.04.11 23:47	sell	346	200.00	102.600	0.000	0.000
1036	2000.04.11 23:47	modify	346	200.00	102.600	103.100	101.600
1037	2000.04.11 23:47	close	345	200.00	102.600	102.100	103.600	0.00	1338342.69
1038	2000.04.11 23:56	buy	347	200.00	102.530	0.000	0.000
1039	2000.04.11 23:56	modify	347	200.00	102.530	102.030	103.530
1040	2000.04.11 23:56	close	346	200.00	102.530	103.100	101.600	12126.15	1350468.84
1041	2000.04.12 00:08	sell	348	200.00	102.596	0.000	0.000
1042	2000.04.12 00:08	modify	348	200.00	102.596	103.096	101.596
1043	2000.04.12 00:08	close	347	200.00	102.596	102.030	103.530	10519.77	1360988.61
1044	2000.04.12 00:11	buy	349	200.00	102.500	0.000	0.000
1045	2000.04.12 00:11	modify	349	200.00	102.500	102.000	103.500
1046	2000.04.12 00:11	close	348	200.00	102.500	103.096	101.596	16630.15	1377618.76
1047	2000.04.12 00:12	sell	350	200.00	102.660	0.000	0.000
1048	2000.04.12 00:12	modify	350	200.00	102.660	103.160	101.660
1049	2000.04.12 00:12	close	349	200.00	102.660	102.000	103.500	27720.75	1405339.51
1050	2000.04.12 00:14	buy	351	200.00	102.500	0.000	0.000
1051	2000.04.12 00:14	modify	351	200.00	102.500	102.000	103.500
1052	2000.04.12 00:14	close	350	200.00	102.500	103.160	101.660	27716.91	1433056.42
1053	2000.04.12 00:20	sell	352	200.00	102.554	0.000	0.000
1054	2000.04.12 00:20	modify	352	200.00	102.554	103.054	101.554
1055	2000.04.12 00:20	close	351	200.00	102.554	102.000	103.500	9355.75	1442412.17
1056	2000.04.12 00:21	buy	353	200.00	102.480	0.000	0.000
1057	2000.04.12 00:21	modify	353	200.00	102.480	101.980	103.480
1058	2000.04.12 00:21	close	352	200.00	102.480	103.054	101.554	12819.07	1455231.24
1059	2000.04.12 00:27	sell	354	200.00	102.562	0.000	0.000
1060	2000.04.12 00:27	modify	354	200.00	102.562	103.062	101.562
1061	2000.04.12 00:27	close	353	200.00	102.562	101.980	103.480	14206.88	1469438.12
1062	2000.04.12 01:01	close	354	200.00	102.480	103.062	101.562	14204.91	1483643.03
1063	2000.04.12 23:00	sell	355	200.00	101.520	0.000	0.000
1064	2000.04.12 23:00	modify	355	200.00	101.520	102.020	100.520
1065	2000.04.12 23:07	buy	356	200.00	101.400	0.000	0.000
1066	2000.04.12 23:07	modify	356	200.00	101.400	100.900	102.400
1067	2000.04.12 23:07	close	355	200.00	101.400	102.020	100.520	20787.68	1504430.71
1068	2000.04.12 23:24	sell	357	200.00	101.460	0.000	0.000
1069	2000.04.12 23:24	modify	357	200.00	101.460	101.960	100.460
1070	2000.04.12 23:24	close	356	200.00	101.460	100.900	102.400	10395.28	1514825.99
1071	2000.04.13 00:52	buy	358	200.00	101.380	0.000	0.000
1072	2000.04.13 00:52	modify	358	200.00	101.380	100.880	102.380
1073	2000.04.13 00:52	close	357	200.00	101.380	101.960	100.460	12852.25	1527678.24
1074	2000.04.13 01:31	close	358	200.00	101.440	100.880	102.380	10395.28	1538073.52
1075	2000.04.13 23:00	buy	359	200.00	100.880	0.000	0.000
1076	2000.04.13 23:00	modify	359	200.00	100.880	100.380	101.880
1077	2000.04.13 23:32	sell	360	200.00	100.930	0.000	0.000
1078	2000.04.13 23:32	modify	360	200.00	100.930	101.430	99.930
1079	2000.04.13 23:32	close	359	200.00	100.930	100.380	101.880	8662.73	1546736.25
1080	2000.04.14 00:03	buy	361	200.00	100.870	0.000	0.000
1081	2000.04.14 00:03	modify	361	200.00	100.870	100.370	101.870
1082	2000.04.14 00:03	close	360	200.00	100.870	101.430	99.930	10058.44	1556794.69
1083	2000.04.14 00:43	sell	362	200.00	100.890	0.000	0.000
1084	2000.04.14 00:43	modify	362	200.00	100.890	101.390	99.890
1085	2000.04.14 00:43	close	361	200.00	100.890	100.370	101.870	3465.09	1560259.78
1086	2000.04.14 01:43	close	362	200.00	100.805	101.390	99.890	14724.61	1574984.39
1087	2000.04.14 23:02	sell	363	200.00	100.800	0.000	0.000
1088	2000.04.14 23:02	modify	363	200.00	100.800	101.300	99.800
1089	2000.04.17 00:01	close	363	200.00	100.480	101.300	99.800	55098.41	1630082.80
1090	2000.04.17 00:10	buy	364	200.00	100.650	0.000	0.000
1091	2000.04.17 00:10	modify	364	200.00	100.650	100.150	101.650
1092	2000.04.17 00:20	close	364	200.00	100.800	100.150	101.650	25988.20	1656071.00
1093	2000.04.17 00:25	sell	365	200.00	100.830	0.000	0.000
1094	2000.04.17 00:25	modify	365	200.00	100.830	101.330	99.830
1095	2000.04.17 00:36	close	365	200.00	100.570	101.330	99.830	45039.97	1701110.97
1096	2000.05.31 23:00	buy	366	200.00	100.960	0.000	0.000
1097	2000.05.31 23:00	modify	366	200.00	100.960	100.460	101.960
1098	2000.05.31 23:07	sell	367	200.00	101.040	0.000	0.000
1099	2000.05.31 23:07	modify	367	200.00	101.040	101.540	100.040
1100	2000.05.31 23:07	close	366	200.00	101.040	100.460	101.960	13860.37	1714971.34
1101	2000.05.31 23:21	buy	368	200.00	100.960	0.000	0.000
1102	2000.05.31 23:21	modify	368	200.00	100.960	100.460	101.960
1103	2000.05.31 23:21	close	367	200.00	100.960	101.540	100.040	13858.45	1728829.79
1104	2000.06.01 01:10	close	368	200.00	100.900	100.460	101.960	-13140.40	1715689.39
1105	2000.06.01 23:21	sell	369	200.00	101.130	0.000	0.000
1106	2000.06.01 23:21	modify	369	200.00	101.130	101.630	100.130
1107	2000.06.02 01:14	close	369	200.00	101.100	101.630	100.130	4861.52	1720550.91
1108	2000.06.02 23:00	sell	370	200.00	102.230	0.000	0.000
1109	2000.06.02 23:00	modify	370	200.00	102.230	102.730	101.230
1110	2000.06.02 23:35	buy	371	200.00	102.080	0.000	0.000
1111	2000.06.02 23:35	modify	371	200.00	102.080	101.580	103.080
1112	2000.06.02 23:35	close	370	200.00	102.080	102.730	101.230	25984.60	1746535.51
1113	2000.06.02 23:56	sell	372	200.00	102.170	0.000	0.000
1114	2000.06.02 23:56	modify	372	200.00	102.170	102.670	101.170
1115	2000.06.02 23:56	close	371	200.00	102.170	101.580	103.080	15592.92	1762128.43
1116	2000.06.05 00:33	buy	373	200.00	102.000	0.000	0.000
1117	2000.06.05 00:33	modify	373	200.00	102.000	101.500	103.000
1118	2000.06.05 00:33	close	372	200.00	102.000	102.670	101.170	29113.81	1791242.24
1119	2000.06.05 00:34	sell	374	200.00	102.150	0.000	0.000
1120	2000.06.05 00:34	modify	374	200.00	102.150	102.650	101.150
1121	2000.06.05 00:34	close	373	200.00	102.150	101.500	103.000	25988.20	1817230.44
1122	2000.06.05 00:55	buy	375	200.00	102.100	0.000	0.000
1123	2000.06.05 00:55	modify	375	200.00	102.100	101.600	103.100
1124	2000.06.05 00:55	close	374	200.00	102.100	102.650	101.150	8661.53	1825891.97
1125	2000.06.05 00:59	sell	376	200.00	102.170	0.000	0.000
1126	2000.06.05 00:59	modify	376	200.00	102.170	102.670	101.170
1127	2000.06.05 00:59	close	375	200.00	102.170	101.600	103.100	12127.83	1838019.80
1128	2000.06.05 01:00	close	376	200.00	102.060	102.670	101.170	19055.37	1857075.17
1129	2000.06.05 23:00	buy	377	200.00	101.750	0.000	0.000
1130	2000.06.05 23:00	modify	377	200.00	101.750	101.250	102.750
1131	2000.06.05 23:55	sell	378	200.00	101.742	0.000	0.000
1132	2000.06.05 23:55	modify	378	200.00	101.742	102.242	100.742
1133	2000.06.05 23:55	close	377	200.00	101.742	101.250	102.750	-1386.03	1855689.14
1134	2000.06.05 23:58	buy	379	200.00	101.670	0.000	0.000
1135	2000.06.05 23:58	modify	379	200.00	101.670	101.170	102.670
1136	2000.06.05 23:58	close	378	200.00	101.670	102.242	100.742	12472.61	1868161.75
1137	2000.06.05 23:58	sell	380	200.00	101.759	0.000	0.000
1138	2000.06.05 23:58	modify	380	200.00	101.759	102.259	100.759
1139	2000.06.05 23:58	close	379	200.00	101.759	101.170	102.670	15419.67	1883581.42
1140	2000.06.06 00:01	buy	381	200.00	101.670	0.000	0.000
1141	2000.06.06 00:01	modify	381	200.00	101.670	101.170	102.670
1142	2000.06.06 00:01	close	380	200.00	101.670	102.259	100.759	15082.13	1898663.55
1143	2000.06.06 00:07	sell	382	200.00	101.741	0.000	0.000
1144	2000.06.06 00:07	modify	382	200.00	101.741	102.241	100.741
1145	2000.06.06 00:07	close	381	200.00	101.741	101.170	102.670	12301.08	1910964.63
1146	2000.06.06 00:08	buy	383	200.00	101.620	0.000	0.000
1147	2000.06.06 00:08	modify	383	200.00	101.620	101.120	102.620
1148	2000.06.06 00:08	close	382	200.00	101.620	102.241	100.741	20960.91	1931925.54
1149	2000.06.06 00:08	sell	384	200.00	101.745	0.000	0.000
1150	2000.06.06 00:08	modify	384	200.00	101.745	102.245	100.745
1151	2000.06.06 00:08	close	383	200.00	101.745	101.120	102.620	21656.83	1953582.37
1152	2000.06.06 00:08	buy	385	200.00	101.672	0.000	0.000
1153	2000.06.06 00:08	modify	385	200.00	101.672	101.172	102.672
1154	2000.06.06 00:08	close	384	200.00	101.672	102.245	100.745	12645.84	1966228.21
1155	2000.06.06 00:10	sell	386	200.00	101.729	0.000	0.000
1156	2000.06.06 00:10	modify	386	200.00	101.729	102.229	100.729
1157	2000.06.06 00:10	close	385	200.00	101.729	101.172	102.672	9875.52	1976103.73
1158	2000.06.06 00:10	buy	387	200.00	101.650	0.000	0.000
1159	2000.06.06 00:10	modify	387	200.00	101.650	101.150	102.650
1160	2000.06.06 00:10	close	386	200.00	101.650	102.229	100.729	13685.22	1989788.95
1161	2000.06.06 00:12	sell	388	200.00	101.747	0.000	0.000
1162	2000.06.06 00:12	modify	388	200.00	101.747	102.247	100.747
1163	2000.06.06 00:12	close	387	200.00	101.747	101.150	102.650	16805.70	2006594.65
1164	2000.06.06 00:12	buy	389	200.00	101.661	0.000	0.000
1165	2000.06.06 00:12	modify	389	200.00	101.661	101.161	102.661
1166	2000.06.06 00:12	close	388	200.00	101.661	102.247	100.747	14897.84	2021492.49
1167	2000.06.06 00:24	sell	390	200.00	101.740	0.000	0.000
1168	2000.06.06 00:24	modify	390	200.00	101.740	102.240	100.740
1169	2000.06.06 00:24	close	389	200.00	101.740	101.161	102.661	13687.12	2035179.61
1170	2000.06.06 00:42	buy	391	200.00	101.640	0.000	0.000
1171	2000.06.06 00:42	modify	391	200.00	101.640	101.140	102.640
1172	2000.06.06 00:42	close	390	200.00	101.640	102.240	100.740	17323.07	2052502.68
1173	2000.06.06 00:44	sell	392	200.00	101.740	0.000	0.000
1174	2000.06.06 00:44	modify	392	200.00	101.740	102.240	100.740
1175	2000.06.06 00:44	close	391	200.00	101.740	101.140	102.640	17325.47	2069828.15
1176	2000.06.06 01:45	close	392	200.00	101.590	102.240	100.740	25984.60	2095812.75
1177	2000.06.06 23:00	sell	393	200.00	101.010	0.000	0.000
1178	2000.06.06 23:00	modify	393	200.00	101.010	101.510	100.010
1179	2000.06.06 23:27	buy	394	200.00	100.920	0.000	0.000
1180	2000.06.06 23:27	modify	394	200.00	100.920	100.420	101.920
1181	2000.06.06 23:27	close	393	200.00	100.920	101.510	100.010	15590.76	2111403.51
1182	2000.06.06 23:44	sell	395	200.00	100.980	0.000	0.000
1183	2000.06.06 23:44	modify	395	200.00	100.980	101.480	99.980
1184	2000.06.06 23:44	close	394	200.00	100.980	100.420	101.920	10395.28	2121798.79
1185	2000.06.07 00:09	buy	396	200.00	100.910	0.000	0.000
1186	2000.06.07 00:09	modify	396	200.00	100.910	100.410	101.910
1187	2000.06.07 00:09	close	395	200.00	100.910	101.480	99.980	11790.75	2133589.54
1188	2000.06.07 00:42	sell	397	200.00	100.960	0.000	0.000
1189	2000.06.07 00:42	modify	397	200.00	100.960	101.460	99.960
1190	2000.06.07 00:42	close	396	200.00	100.960	100.410	101.910	8662.73	2142252.27
1191	2000.06.07 01:51	close	397	200.00	100.994	101.460	99.960	-5889.84	2136362.43
1192	2000.06.07 23:00	buy	398	200.00	101.440	0.000	0.000
1193	2000.06.07 23:00	modify	398	200.00	101.440	100.940	102.440
1194	2000.06.07 23:13	sell	399	200.00	101.510	0.000	0.000
1195	2000.06.07 23:13	modify	399	200.00	101.510	102.010	100.510
1196	2000.06.07 23:13	close	398	200.00	101.510	100.940	102.440	12127.83	2148490.26
1197	2000.06.07 23:13	buy	400	200.00	101.380	0.000	0.000
1198	2000.06.07 23:13	modify	400	200.00	101.380	100.880	102.380
1199	2000.06.07 23:13	close	399	200.00	101.380	102.010	100.510	22519.98	2171010.24
1200	2000.06.07 23:46	sell	401	200.00	101.460	0.000	0.000
1201	2000.06.07 23:46	modify	401	200.00	101.460	101.960	100.460
1202	2000.06.07 23:46	close	400	200.00	101.460	100.880	102.380	13860.38	2184870.62
1203	2000.06.07 23:54	buy	402	200.00	101.310	0.000	0.000
1204	2000.06.07 23:54	modify	402	200.00	101.310	100.810	102.310
1205	2000.06.07 23:54	close	401	200.00	101.310	101.960	100.460	25984.60	2210855.22
1206	2000.06.07 23:57	sell	403	200.00	101.401	0.000	0.000
1207	2000.06.07 23:57	modify	403	200.00	101.401	101.901	100.401
1208	2000.06.07 23:57	close	402	200.00	101.401	100.810	102.310	15766.17	2226621.39
1209	2000.06.07 23:58	buy	404	200.00	101.320	0.000	0.000
1210	2000.06.07 23:58	modify	404	200.00	101.320	100.820	102.320
1211	2000.06.07 23:58	close	403	200.00	101.320	101.901	100.401	14031.68	2240653.07
1212	2000.06.07 23:58	sell	405	200.00	101.391	0.000	0.000
1213	2000.06.07 23:58	modify	405	200.00	101.391	101.891	100.391
1214	2000.06.07 23:58	close	404	200.00	101.391	100.820	102.320	12301.08	2252954.15
1215	2000.06.08 00:06	buy	406	200.00	101.310	0.000	0.000
1216	2000.06.08 00:06	modify	406	200.00	101.310	100.810	102.310
1217	2000.06.08 00:06	close	405	200.00	101.310	101.891	100.391	13025.48	2265979.63
1218	2000.06.08 00:13	sell	407	200.00	101.391	0.000	0.000
1219	2000.06.08 00:13	modify	407	200.00	101.391	101.891	100.391
1220	2000.06.08 00:13	close	406	200.00	101.391	100.810	102.310	14033.62	2280013.25
1221	2000.06.08 00:14	buy	408	200.00	101.290	0.000	0.000
1222	2000.06.08 00:14	modify	408	200.00	101.290	100.790	102.290
1223	2000.06.08 00:14	close	407	200.00	101.290	101.891	100.391	17496.29	2297509.54
1224	2000.06.08 00:17	sell	409	200.00	101.400	0.000	0.000
1225	2000.06.08 00:17	modify	409	200.00	101.400	101.900	100.400
1226	2000.06.08 00:17	close	408	200.00	101.400	100.790	102.290	19058.02	2316567.56
1227	2000.06.08 00:18	buy	410	200.00	101.280	0.000	0.000
1228	2000.06.08 00:18	modify	410	200.00	101.280	100.780	102.280
1229	2000.06.08 00:18	close	409	200.00	101.280	101.900	100.400	20787.68	2337355.24
1230	2000.06.08 00:24	sell	411	200.00	101.380	0.000	0.000
1231	2000.06.08 00:24	modify	411	200.00	101.380	101.880	100.380
1232	2000.06.08 00:24	close	410	200.00	101.380	100.780	102.280	17325.46	2354680.70
1233	2000.06.08 00:42	buy	412	200.00	101.300	0.000	0.000
1234	2000.06.08 00:42	modify	412	200.00	101.300	100.800	102.300
1235	2000.06.08 00:42	close	411	200.00	101.300	101.880	100.380	13858.46	2368539.16
1236	2000.06.08 01:12	close	412	200.00	101.350	100.800	102.300	8662.73	2377201.89
1237	2000.06.08 23:00	buy	413	200.00	101.240	0.000	0.000
1238	2000.06.08 23:00	modify	413	200.00	101.240	100.740	102.240
1239	2000.06.08 23:00	sell	414	200.00	101.356	0.000	0.000
1240	2000.06.08 23:00	modify	414	200.00	101.356	101.856	100.356
1241	2000.06.08 23:00	close	413	200.00	101.356	100.740	102.240	20097.54	2397299.43
1242	2000.06.08 23:00	buy	415	200.00	101.285	0.000	0.000
1243	2000.06.08 23:00	modify	415	200.00	101.285	100.785	102.285
1244	2000.06.08 23:00	close	414	200.00	101.285	101.856	100.356	12299.38	2409598.81
1245	2000.06.08 23:20	sell	416	200.00	101.280	0.000	0.000
1246	2000.06.08 23:20	modify	416	200.00	101.280	101.780	100.280
1247	2000.06.08 23:20	close	415	200.00	101.280	100.785	102.285	-866.27	2408732.54
1248	2000.06.08 23:21	buy	417	200.00	101.150	0.000	0.000
1249	2000.06.08 23:21	modify	417	200.00	101.150	100.650	102.150
1250	2000.06.08 23:21	close	416	200.00	101.150	101.780	100.280	22519.99	2431252.53
1251	2000.06.09 00:45	sell	418	200.00	101.120	0.000	0.000
1252	2000.06.09 00:45	modify	418	200.00	101.120	101.620	100.120
1253	2000.06.09 00:45	close	417	200.00	101.120	100.650	102.150	-6112.68	2425139.85
1254	2000.06.09 01:47	close	418	200.00	101.140	101.620	100.120	-3464.62	2421675.23
1255	2000.06.09 23:00	sell	419	200.00	101.940	0.000	0.000
1256	2000.06.09 23:00	modify	419	200.00	101.940	102.440	100.940
1257	2000.06.12 00:01	buy	420	200.00	101.880	0.000	0.000
1258	2000.06.12 00:01	modify	420	200.00	101.880	101.380	102.880
1259	2000.06.12 00:01	close	419	200.00	101.880	102.440	100.940	10058.44	2431733.67
1260	2000.06.12 00:33	sell	421	200.00	101.950	0.000	0.000
1261	2000.06.12 00:33	modify	421	200.00	101.950	102.450	100.950
1262	2000.06.12 00:33	close	420	200.00	101.950	101.380	102.880	12127.83	2443861.50
1263	2000.06.12 00:33	buy	422	200.00	101.870	0.000	0.000
1264	2000.06.12 00:33	modify	422	200.00	101.870	101.370	102.870
1265	2000.06.12 00:33	close	421	200.00	101.870	102.450	100.950	13858.46	2457719.96
1266	2000.06.12 01:18	close	422	200.00	101.900	101.370	102.870	5197.64	2462917.60
1267	2000.06.12 23:00	sell	423	200.00	101.910	0.000	0.000
1268	2000.06.12 23:00	modify	423	200.00	101.910	102.410	100.910
1269	2000.06.13 00:33	buy	424	200.00	101.900	0.000	0.000
1270	2000.06.13 00:33	modify	424	200.00	101.900	101.400	102.900
1271	2000.06.13 00:33	close	423	200.00	101.900	102.410	100.910	1396.91	2464314.51
1272	2000.06.13 00:50	sell	425	200.00	101.990	0.000	0.000
1273	2000.06.13 00:50	modify	425	200.00	101.990	102.490	100.990
1274	2000.06.13 00:50	close	424	200.00	101.990	101.400	102.900	15592.93	2479907.44
1275	2000.06.13 01:19	close	425	200.00	101.920	102.490	100.990	12126.14	2492033.58
1276	2000.06.13 23:09	buy	426	200.00	102.620	0.000	0.000
1277	2000.06.13 23:09	modify	426	200.00	102.620	102.120	103.620
1278	2000.06.14 00:30	sell	427	200.00	102.560	0.000	0.000
1279	2000.06.14 00:30	modify	427	200.00	102.560	103.060	101.560
1280	2000.06.14 00:30	close	426	200.00	102.560	102.120	103.620	-11310.32	2480723.26
1281	2000.06.14 00:31	buy	428	200.00	102.460	0.000	0.000
1282	2000.06.14 00:31	modify	428	200.00	102.460	101.960	103.460
1283	2000.06.14 00:31	close	427	200.00	102.460	103.060	101.560	17323.06	2498046.32
1284	2000.06.14 00:37	sell	429	200.00	102.560	0.000	0.000
1285	2000.06.14 00:37	modify	429	200.00	102.560	103.060	101.560
1286	2000.06.14 00:37	close	428	200.00	102.560	101.960	103.460	17325.47	2515371.79
1287	2000.06.14 00:38	buy	430	200.00	102.470	0.000	0.000
1288	2000.06.14 00:38	modify	430	200.00	102.470	101.970	103.470
1289	2000.06.14 00:38	close	429	200.00	102.470	103.060	101.560	15590.76	2530962.55
1290	2000.06.14 01:03	close	430	200.00	102.540	101.970	103.470	12127.83	2543090.38
1291	2000.06.14 23:00	buy	431	200.00	102.110	0.000	0.000
1292	2000.06.14 23:00	modify	431	200.00	102.110	101.610	103.110
1293	2000.06.14 23:41	sell	432	200.00	102.180	0.000	0.000
1294	2000.06.14 23:41	modify	432	200.00	102.180	102.680	101.180
1295	2000.06.14 23:41	close	431	200.00	102.180	101.610	103.110	12127.82	2555218.20
1296	2000.06.15 00:06	buy	433	200.00	102.080	0.000	0.000
1297	2000.06.15 00:06	modify	433	200.00	102.080	101.580	103.080
1298	2000.06.15 00:06	close	432	200.00	102.080	102.680	101.180	16316.87	2571535.07
1299	2000.06.15 00:14	sell	434	200.00	102.170	0.000	0.000
1300	2000.06.15 00:14	modify	434	200.00	102.170	102.670	101.170
1301	2000.06.15 00:14	close	433	200.00	102.170	101.580	103.080	15592.92	2587127.99
1302	2000.06.15 00:37	buy	435	200.00	102.080	0.000	0.000
1303	2000.06.15 00:37	modify	435	200.00	102.080	101.580	103.080
1304	2000.06.15 00:37	close	434	200.00	102.080	102.670	101.170	15590.76	2602718.75
1305	2000.06.15 00:45	sell	436	200.00	102.170	0.000	0.000
1306	2000.06.15 00:45	modify	436	200.00	102.170	102.670	101.170
1307	2000.06.15 00:45	close	435	200.00	102.170	101.580	103.080	15592.92	2618311.67
1308	2000.06.15 00:57	buy	437	200.00	102.090	0.000	0.000
1309	2000.06.15 00:57	modify	437	200.00	102.090	101.590	103.090
1310	2000.06.15 00:57	close	436	200.00	102.090	102.670	101.170	13858.45	2632170.12
1311	2000.06.15 02:24	close	437	200.00	102.020	101.590	103.090	-12127.82	2620042.30
1312	2000.06.15 23:05	sell	438	200.00	101.730	0.000	0.000
1313	2000.06.15 23:05	modify	438	200.00	101.730	102.230	100.730
1314	2000.06.15 23:08	buy	439	200.00	101.607	0.000	0.000
1315	2000.06.15 23:08	modify	439	200.00	101.607	101.107	102.607
1316	2000.06.15 23:08	close	438	200.00	101.607	102.230	100.730	21307.37	2641349.67
1317	2000.06.16 00:34	sell	440	200.00	101.600	0.000	0.000
1318	2000.06.16 00:34	modify	440	200.00	101.600	102.100	100.600
1319	2000.06.16 00:34	close	439	200.00	101.600	101.107	102.607	-2127.82	2639221.85
1320	2000.06.16 01:24	close	440	200.00	101.580	102.100	100.600	3464.61	2642686.46
1321	2000.06.16 23:02	sell	441	200.00	102.720	0.000	0.000
1322	2000.06.16 23:02	modify	441	200.00	102.720	103.220	101.720
1323	2000.06.16 23:27	buy	442	200.00	102.600	0.000	0.000
1324	2000.06.16 23:27	modify	442	200.00	102.600	102.100	103.600
1325	2000.06.16 23:27	close	441	200.00	102.600	103.220	101.720	20787.68	2663474.14
1326	2000.06.19 01:03	close	442	200.00	102.590	102.100	103.600	-2647.59	2660826.55
1327	2000.06.19 23:00	sell	443	200.00	101.370	0.000	0.000
1328	2000.06.19 23:00	modify	443	200.00	101.370	101.870	100.370
1329	2000.06.19 23:28	buy	444	200.00	101.310	0.000	0.000
1330	2000.06.19 23:28	modify	444	200.00	101.310	100.810	102.310
1331	2000.06.19 23:28	close	443	200.00	101.310	101.870	100.370	10393.84	2671220.39
1332	2000.06.20 00:06	sell	445	200.00	101.344	0.000	0.000
1333	2000.06.20 00:06	modify	445	200.00	101.344	101.844	100.344
1334	2000.06.20 00:06	close	444	200.00	101.344	100.810	102.310	4975.62	2676196.01
1335	2000.06.20 01:16	close	445	200.00	101.330	101.844	100.344	2425.23	2678621.24
1336	2000.06.20 23:00	buy	446	200.00	100.760	0.000	0.000
1337	2000.06.20 23:00	modify	446	200.00	100.760	100.260	101.760
1338	2000.06.21 00:24	sell	447	200.00	100.740	0.000	0.000
1339	2000.06.21 00:24	modify	447	200.00	100.740	101.240	99.740
1340	2000.06.21 00:24	close	446	200.00	100.740	100.260	101.760	-4380.13	2674241.11
1341	2000.06.21 00:27	buy	448	200.00	100.600	0.000	0.000
1342	2000.06.21 00:27	modify	448	200.00	100.600	100.100	101.600
1343	2000.06.21 00:27	close	447	200.00	100.600	101.240	99.740	24252.29	2698493.40
1344	2000.06.21 01:40	close	448	200.00	100.660	100.100	101.600	10395.28	2708888.68
1345	2000.06.29 23:00	sell	449	200.00	100.260	0.000	0.000
1346	2000.06.29 23:00	modify	449	200.00	100.260	100.760	99.260
1347	2000.06.29 23:24	buy	450	200.00	100.140	0.000	0.000
1348	2000.06.29 23:24	modify	450	200.00	100.140	99.640	101.140
1349	2000.06.29 23:24	close	449	200.00	100.140	100.760	99.260	20787.68	2729676.36
1350	2000.06.29 23:50	sell	451	200.00	100.190	0.000	0.000
1351	2000.06.29 23:50	modify	451	200.00	100.190	100.690	99.190
1352	2000.06.29 23:50	close	450	200.00	100.190	99.640	101.140	8662.73	2738339.09
1353	2000.06.30 00:43	buy	452	200.00	100.100	0.000	0.000
1354	2000.06.30 00:43	modify	452	200.00	100.100	99.600	101.100
1355	2000.06.30 00:43	close	451	200.00	100.100	100.690	99.190	15255.36	2753594.45
1356	2000.06.30 00:48	sell	453	200.00	100.160	0.000	0.000
1357	2000.06.30 00:48	modify	453	200.00	100.160	100.660	99.160
1358	2000.06.30 00:48	close	452	200.00	100.160	99.600	101.100	10395.28	2763989.73
1359	2000.06.30 00:53	buy	454	200.00	100.050	0.000	0.000
1360	2000.06.30 00:53	modify	454	200.00	100.050	99.550	101.050
1361	2000.06.30 00:53	close	453	200.00	100.050	100.660	99.160	19055.38	2783045.11
1362	2000.06.30 01:00	close	454	200.00	100.140	99.550	101.050	15592.93	2798638.04
1363	2000.06.30 23:00	sell	455	200.00	101.090	0.000	0.000
1364	2000.06.30 23:00	modify	455	200.00	101.090	101.590	100.090
1365	2000.06.30 23:14	buy	456	200.00	101.010	0.000	0.000
1366	2000.06.30 23:14	modify	456	200.00	101.010	100.510	102.010
1367	2000.06.30 23:14	close	455	200.00	101.010	101.590	100.090	13858.45	2812496.49
1368	2000.06.30 23:50	sell	457	200.00	101.040	0.000	0.000
1369	2000.06.30 23:50	modify	457	200.00	101.040	101.540	100.040
1370	2000.06.30 23:50	close	456	200.00	101.040	100.510	102.010	5197.64	2817694.13
1371	2000.07.03 00:45	buy	458	200.00	100.970	0.000	0.000
1372	2000.07.03 00:45	modify	458	200.00	100.970	100.470	101.970
1373	2000.07.03 00:45	close	457	200.00	100.970	101.540	100.040	11790.75	2829484.88
1374	2000.07.03 01:04	close	458	200.00	101.040	100.470	101.970	12127.82	2841612.70
1375	2000.07.03 23:11	sell	459	200.00	100.474	0.000	0.000
1376	2000.07.03 23:11	modify	459	200.00	100.474	100.974	99.474
1377	2000.07.04 00:33	buy	460	200.00	100.440	0.000	0.000
1378	2000.07.04 00:33	modify	460	200.00	100.440	99.940	101.440
1379	2000.07.04 00:33	close	459	200.00	100.440	100.974	99.474	5554.44	2847167.14
1380	2000.07.04 00:41	sell	461	200.00	100.550	0.000	0.000
1381	2000.07.04 00:41	modify	461	200.00	100.550	101.050	99.550
1382	2000.07.04 00:41	close	460	200.00	100.550	99.940	101.440	19058.01	2866225.15
1383	2000.07.04 01:32	close	461	200.00	100.530	101.050	99.550	3464.62	2869689.77
1384	2000.07.04 23:00	buy	462	200.00	100.910	0.000	0.000
1385	2000.07.04 23:00	modify	462	200.00	100.910	100.410	101.910
1386	2000.07.04 23:00	sell	463	200.00	101.021	0.000	0.000
1387	2000.07.04 23:00	modify	463	200.00	101.021	101.521	100.021
1388	2000.07.04 23:00	close	462	200.00	101.021	100.410	101.910	19231.26	2888921.03
1389	2000.07.04 23:00	buy	464	200.00	100.910	0.000	0.000
1390	2000.07.04 23:00	modify	464	200.00	100.910	100.410	101.910
1391	2000.07.04 23:00	close	463	200.00	100.910	101.521	100.021	19228.61	2908149.64
1392	2000.07.04 23:27	sell	465	200.00	100.995	0.000	0.000
1393	2000.07.04 23:27	modify	465	200.00	100.995	101.495	99.995
1394	2000.07.04 23:27	close	464	200.00	100.995	100.410	101.910	14726.64	2922876.28
1395	2000.07.04 23:46	buy	466	200.00	100.960	0.000	0.000
1396	2000.07.04 23:46	modify	466	200.00	100.960	100.460	101.960
1397	2000.07.04 23:46	close	465	200.00	100.960	101.495	99.995	6063.07	2928939.35
1398	2000.07.04 23:51	sell	467	200.00	101.030	0.000	0.000
1399	2000.07.04 23:51	modify	467	200.00	101.030	101.530	100.030
1400	2000.07.04 23:51	close	466	200.00	101.030	100.460	101.960	12127.83	2941067.18
1401	2000.07.05 00:03	buy	468	200.00	100.980	0.000	0.000
1402	2000.07.05 00:03	modify	468	200.00	100.980	100.480	101.980
1403	2000.07.05 00:03	close	467	200.00	100.980	101.530	100.030	8326.13	2949393.31
1404	2000.07.05 00:03	sell	469	200.00	101.050	0.000	0.000
1405	2000.07.05 00:03	modify	469	200.00	101.050	101.550	100.050
1406	2000.07.05 00:03	close	468	200.00	101.050	100.480	101.980	12127.83	2961521.14
1407	2000.07.05 00:05	buy	470	200.00	100.970	0.000	0.000
1408	2000.07.05 00:05	modify	470	200.00	100.970	100.470	101.970
1409	2000.07.05 00:05	close	469	200.00	100.970	101.550	100.050	13858.46	2975379.60
1410	2000.07.05 00:08	sell	471	200.00	101.040	0.000	0.000
1411	2000.07.05 00:08	modify	471	200.00	101.040	101.540	100.040
1412	2000.07.05 00:08	close	470	200.00	101.040	100.470	101.970	12127.82	2987507.42
1413	2000.07.05 00:24	buy	472	200.00	100.960	0.000	0.000
1414	2000.07.05 00:24	modify	472	200.00	100.960	100.460	101.960
1415	2000.07.05 00:24	close	471	200.00	100.960	101.540	100.040	13858.45	3001365.87
1416	2000.07.05 00:27	sell	473	200.00	101.070	0.000	0.000
1417	2000.07.05 00:27	modify	473	200.00	101.070	101.570	100.070
1418	2000.07.05 00:27	close	472	200.00	101.070	100.460	101.960	19058.01	3020423.88
1419	2000.07.05 00:28	buy	474	200.00	100.960	0.000	0.000
1420	2000.07.05 00:28	modify	474	200.00	100.960	100.460	101.960
1421	2000.07.05 00:28	close	473	200.00	100.960	101.570	100.070	19055.37	3039479.25
1422	2000.07.05 00:29	sell	475	200.00	101.030	0.000	0.000
1423	2000.07.05 00:29	modify	475	200.00	101.030	101.530	100.030
1424	2000.07.05 00:29	close	474	200.00	101.030	100.460	101.960	12127.83	3051607.08
1425	2000.07.05 00:51	buy	476	200.00	100.943	0.000	0.000
1426	2000.07.05 00:51	modify	476	200.00	100.943	100.443	101.943
1427	2000.07.05 00:51	close	475	200.00	100.943	101.530	100.030	15071.06	3066678.14
1428	2000.07.05 00:54	sell	477	200.00	101.030	0.000	0.000
1429	2000.07.05 00:54	modify	477	200.00	101.030	101.530	100.030
1430	2000.07.05 00:54	close	476	200.00	101.030	100.443	101.943	15073.16	3081751.30
1431	2000.07.05 00:59	buy	478	200.00	100.940	0.000	0.000
1432	2000.07.05 00:59	modify	478	200.00	100.940	100.440	101.940
1433	2000.07.05 00:59	close	477	200.00	100.940	101.530	100.030	15590.76	3097342.06
1434	2000.07.05 01:01	close	478	200.00	101.040	100.440	101.940	17325.46	3114667.52
1435	2000.07.05 23:02	buy	479	200.00	101.950	0.000	0.000
1436	2000.07.05 23:02	modify	479	200.00	101.950	101.450	102.950
1437	2000.07.05 23:33	sell	480	200.00	102.004	0.000	0.000
1438	2000.07.05 23:33	modify	480	200.00	102.004	102.504	101.004
1439	2000.07.05 23:33	close	479	200.00	102.004	101.450	102.950	9355.75	3124023.27
1440	2000.07.06 00:27	buy	481	200.00	101.930	0.000	0.000
1441	2000.07.06 00:27	modify	481	200.00	101.930	101.430	102.930
1442	2000.07.06 00:27	close	480	200.00	101.930	102.504	101.004	11812.87	3135836.14
1443	2000.07.06 00:29	sell	482	200.00	102.010	0.000	0.000
1444	2000.07.06 00:29	modify	482	200.00	102.010	102.510	101.010
1445	2000.07.06 00:29	close	481	200.00	102.010	101.430	102.930	13860.37	3149696.51
1446	2000.07.06 00:33	buy	483	200.00	101.930	0.000	0.000
1447	2000.07.06 00:33	modify	483	200.00	101.930	101.430	102.930
1448	2000.07.06 00:33	close	482	200.00	101.930	102.510	101.010	13858.46	3163554.97
1449	2000.07.06 00:56	sell	484	200.00	101.970	0.000	0.000
1450	2000.07.06 00:56	modify	484	200.00	101.970	102.470	100.970
1451	2000.07.06 00:56	close	483	200.00	101.970	101.430	102.930	6930.18	3170485.15
1452	2000.07.06 01:15	close	484	200.00	101.920	102.470	100.970	8661.53	3179146.68
1453	2000.07.06 23:19	buy	485	200.00	102.130	0.000	0.000
1454	2000.07.06 23:19	modify	485	200.00	102.130	101.630	103.130
1455	2000.07.07 00:32	sell	486	200.00	102.190	0.000	0.000
1456	2000.07.07 00:32	modify	486	200.00	102.190	102.690	101.190
1457	2000.07.07 00:32	close	485	200.00	102.190	101.630	103.130	9480.24	3188626.92
1458	2000.07.07 00:34	buy	487	200.00	102.110	0.000	0.000
1459	2000.07.07 00:34	modify	487	200.00	102.110	101.610	103.110
1460	2000.07.07 00:34	close	486	200.00	102.110	102.690	101.190	13858.46	3202485.38
1461	2000.07.07 02:07	close	487	200.00	101.990	101.610	103.110	-20790.56	3181694.82
1462	2000.07.07 23:01	sell	488	200.00	102.330	0.000	0.000
1463	2000.07.07 23:01	modify	488	200.00	102.330	102.830	101.330
1464	2000.07.07 23:22	buy	489	200.00	102.130	0.000	0.000
1465	2000.07.07 23:22	modify	489	200.00	102.130	101.630	103.130
1466	2000.07.07 23:22	close	488	200.00	102.130	102.830	101.330	34646.13	3216340.95
1467	2000.07.07 23:34	sell	490	200.00	102.310	0.000	0.000
1468	2000.07.07 23:34	modify	490	200.00	102.310	102.810	101.310
1469	2000.07.07 23:34	close	489	200.00	102.310	101.630	103.130	31185.84	3247526.79
1470	2000.07.10 01:11	close	490	200.00	102.260	102.810	101.310	8326.14	3255852.93
1471	2000.07.10 23:29	buy	491	200.00	102.200	0.000	0.000
1472	2000.07.10 23:29	modify	491	200.00	102.200	101.700	103.200
1473	2000.07.10 23:33	sell	492	200.00	102.270	0.000	0.000
1474	2000.07.10 23:33	modify	492	200.00	102.270	102.770	101.270
1475	2000.07.10 23:33	close	491	200.00	102.270	101.700	103.200	12127.82	3267980.75
1476	2000.07.11 00:30	buy	493	200.00	102.190	0.000	0.000
1477	2000.07.11 00:30	modify	493	200.00	102.190	101.690	103.190
1478	2000.07.11 00:30	close	492	200.00	102.190	102.770	101.270	13523.05	3281503.80
1479	2000.07.11 02:08	close	493	200.00	102.130	101.690	103.190	-10395.28	3271108.52
1480	2000.07.11 23:13	buy	494	200.00	102.000	0.000	0.000
1481	2000.07.11 23:13	modify	494	200.00	102.000	101.500	103.000
1482	2000.07.12 00:18	sell	495	200.00	102.030	0.000	0.000
1483	2000.07.12 00:18	modify	495	200.00	102.030	102.530	101.030
1484	2000.07.12 00:18	close	494	200.00	102.030	101.500	103.000	4282.60	3275391.12
1485	2000.07.12 01:18	close	495	200.00	101.990	102.530	101.030	6929.23	3282320.35
1486	2000.07.12 23:00	buy	496	200.00	101.940	0.000	0.000
1487	2000.07.12 23:00	modify	496	200.00	101.940	101.440	102.940
1488	2000.07.13 00:16	sell	497	200.00	101.890	0.000	0.000
1489	2000.07.13 00:16	modify	497	200.00	101.890	102.390	100.890
1490	2000.07.13 00:16	close	496	200.00	101.890	101.440	102.940	-11407.85	3270912.50
1491	2000.07.13 00:23	buy	498	200.00	101.820	0.000	0.000
1492	2000.07.13 00:23	modify	498	200.00	101.820	101.320	102.820
1493	2000.07.13 00:23	close	497	200.00	101.820	102.390	100.890	12126.15	3283038.65
1494	2000.07.13 00:23	sell	499	200.00	101.900	0.000	0.000
1495	2000.07.13 00:23	modify	499	200.00	101.900	102.400	100.900
1496	2000.07.13 00:23	close	498	200.00	101.900	101.320	102.820	13860.37	3296899.02
1497	2000.07.13 01:09	close	499	200.00	101.860	102.400	100.900	6929.22	3303828.24
1498	2000.07.13 23:02	buy	500	200.00	101.330	0.000	0.000
1499	2000.07.13 23:02	modify	500	200.00	101.330	100.830	102.330
1500	2000.07.13 23:15	sell	501	200.00	101.400	0.000	0.000
1501	2000.07.13 23:15	modify	501	200.00	101.400	101.900	100.400
1502	2000.07.13 23:15	close	500	200.00	101.400	100.830	102.330	12127.83	3315956.07
1503	2000.07.13 23:27	buy	502	200.00	101.320	0.000	0.000
1504	2000.07.13 23:27	modify	502	200.00	101.320	100.820	102.320
1505	2000.07.13 23:27	close	501	200.00	101.320	101.900	100.400	13858.45	3329814.52
1506	2000.07.13 23:36	sell	503	200.00	101.384	0.000	0.000
1507	2000.07.13 23:36	modify	503	200.00	101.384	101.884	100.384
1508	2000.07.13 23:36	close	502	200.00	101.384	100.820	102.320	11088.30	3340902.82
1509	2000.07.13 23:53	buy	504	200.00	101.320	0.000	0.000
1510	2000.07.13 23:53	modify	504	200.00	101.320	100.820	102.320
1511	2000.07.13 23:53	close	503	200.00	101.320	101.884	100.384	11086.76	3351989.58
1512	2000.07.14 00:18	sell	505	200.00	101.380	0.000	0.000
1513	2000.07.14 00:18	modify	505	200.00	101.380	101.880	100.380
1514	2000.07.14 00:18	close	504	200.00	101.380	100.820	102.320	9480.24	3361469.82
1515	2000.07.14 00:57	buy	506	200.00	101.260	0.000	0.000
1516	2000.07.14 00:57	modify	506	200.00	101.260	100.760	102.260
1517	2000.07.14 00:57	close	505	200.00	101.260	101.880	100.380	20787.68	3382257.50
1518	2000.07.14 01:29	close	506	200.00	101.280	100.760	102.260	3465.10	3385722.60
1519	2000.07.14 23:00	buy	507	200.00	101.140	0.000	0.000
1520	2000.07.14 23:00	modify	507	200.00	101.140	100.640	102.140
1521	2000.07.14 23:30	sell	508	200.00	101.240	0.000	0.000
1522	2000.07.14 23:30	modify	508	200.00	101.240	101.740	100.240
1523	2000.07.14 23:30	close	507	200.00	101.240	100.640	102.140	17325.47	3403048.07
1524	2000.07.14 23:32	buy	509	200.00	101.130	0.000	0.000
1525	2000.07.14 23:32	modify	509	200.00	101.130	100.630	102.130
1526	2000.07.14 23:32	close	508	200.00	101.130	101.740	100.240	19055.37	3422103.44
1527	2000.07.14 23:35	sell	510	200.00	101.210	0.000	0.000
1528	2000.07.14 23:35	modify	510	200.00	101.210	101.710	100.210
1529	2000.07.14 23:35	close	509	200.00	101.210	100.630	102.130	13860.38	3435963.82
1530	2000.07.14 23:40	buy	511	200.00	100.970	0.000	0.000
1531	2000.07.14 23:40	modify	511	200.00	100.970	100.470	101.970
1532	2000.07.14 23:40	close	510	200.00	100.970	101.710	100.210	41575.36	3477539.18
1533	2000.07.14 23:47	sell	512	200.00	101.480	0.000	0.000
1534	2000.07.14 23:47	modify	512	200.00	101.480	101.980	100.480
1535	2000.07.14 23:47	close	511	200.00	101.480	100.470	101.970	88359.88	3565899.06
1536	2000.07.17 00:00	buy	513	200.00	101.080	0.000	0.000
1537	2000.07.17 00:00	modify	513	200.00	101.080	100.580	102.080
1538	2000.07.17 00:00	close	512	200.00	101.080	101.980	100.480	68956.86	3634855.92
1539	2000.07.17 00:18	sell	514	200.00	101.200	0.000	0.000
1540	2000.07.17 00:18	modify	514	200.00	101.200	101.700	100.200
1541	2000.07.17 00:18	close	513	200.00	101.200	100.580	102.080	20790.56	3655646.48
1542	2000.07.17 00:19	buy	515	200.00	101.080	0.000	0.000
1543	2000.07.17 00:19	modify	515	200.00	101.080	100.580	102.080
1544	2000.07.17 00:19	close	514	200.00	101.080	101.700	100.200	20787.68	3676434.16
1545	2000.07.17 00:26	sell	516	200.00	101.200	0.000	0.000
1546	2000.07.17 00:26	modify	516	200.00	101.200	101.700	100.200
1547	2000.07.17 00:26	close	515	200.00	101.200	100.580	102.080	20790.56	3697224.72
1548	2000.07.17 00:27	buy	517	200.00	101.079	0.000	0.000
1549	2000.07.17 00:27	modify	517	200.00	101.079	100.579	102.079
1550	2000.07.17 00:27	close	516	200.00	101.079	101.700	100.200	20960.91	3718185.63
1551	2000.07.17 00:30	close	517	200.00	101.160	100.579	102.079	14033.62	3732219.25
1552	2000.07.17 23:12	buy	518	200.00	101.180	0.000	0.000
1553	2000.07.17 23:12	modify	518	200.00	101.180	100.680	102.180
1554	2000.07.17 23:19	sell	519	200.00	101.247	0.000	0.000
1555	2000.07.17 23:19	modify	519	200.00	101.247	101.747	100.247
1556	2000.07.17 23:19	close	518	200.00	101.247	100.680	102.180	11608.06	3743827.31
1557	2000.07.17 23:24	buy	520	200.00	101.160	0.000	0.000
1558	2000.07.17 23:24	modify	520	200.00	101.160	100.660	102.160
1559	2000.07.17 23:24	close	519	200.00	101.160	101.747	100.247	15071.07	3758898.38
1560	2000.07.18 00:04	sell	521	200.00	101.205	0.000	0.000
1561	2000.07.18 00:04	modify	521	200.00	101.205	101.705	100.205
1562	2000.07.18 00:04	close	520	200.00	101.205	100.660	102.160	6881.43	3765779.81
1563	2000.07.18 00:17	buy	522	200.00	101.120	0.000	0.000
1564	2000.07.18 00:17	modify	522	200.00	101.120	100.620	102.120
1565	2000.07.18 00:17	close	521	200.00	101.120	101.705	100.205	14724.61	3780504.42
1566	2000.07.18 00:26	sell	523	200.00	101.190	0.000	0.000
1567	2000.07.18 00:26	modify	523	200.00	101.190	101.690	100.190
1568	2000.07.18 00:26	close	522	200.00	101.190	100.620	102.120	12127.83	3792632.25
1569	2000.07.18 00:29	buy	524	200.00	101.110	0.000	0.000
1570	2000.07.18 00:29	modify	524	200.00	101.110	100.610	102.110
1571	2000.07.18 00:29	close	523	200.00	101.110	101.690	100.190	13858.45	3806490.70
1572	2000.07.18 00:47	sell	525	200.00	101.310	0.000	0.000
1573	2000.07.18 00:47	modify	525	200.00	101.310	101.810	100.310
1574	2000.07.18 00:47	close	524	200.00	101.310	100.610	102.110	34650.94	3841141.64
1575	2000.07.18 00:51	buy	526	200.00	101.060	0.000	0.000
1576	2000.07.18 00:51	modify	526	200.00	101.060	100.560	102.060
1577	2000.07.18 00:51	close	525	200.00	101.060	101.810	100.310	43307.67	3884449.31
1578	2000.07.18 00:57	sell	527	200.00	101.150	0.000	0.000
1579	2000.07.18 00:57	modify	527	200.00	101.150	101.650	100.150
1580	2000.07.18 00:57	close	526	200.00	101.150	100.560	102.060	15592.92	3900042.23
1581	2000.07.18 00:58	buy	528	200.00	101.080	0.000	0.000
1582	2000.07.18 00:58	modify	528	200.00	101.080	100.580	102.080
1583	2000.07.18 00:58	close	527	200.00	101.080	101.650	100.150	12126.14	3912168.37
1584	2000.07.18 01:00	close	528	200.00	101.150	100.580	102.080	12127.83	3924296.20
1585	2000.07.18 23:01	buy	529	200.00	100.160	0.000	0.000
1586	2000.07.18 23:01	modify	529	200.00	100.160	99.660	101.160
1587	2000.07.19 00:15	sell	530	200.00	100.140	0.000	0.000
1588	2000.07.19 00:15	modify	530	200.00	100.140	100.640	99.140
1589	2000.07.19 00:15	close	529	200.00	100.140	99.660	101.160	-4380.13	3919916.07
1590	2000.07.19 00:34	buy	531	200.00	100.070	0.000	0.000
1591	2000.07.19 00:34	modify	531	200.00	100.070	99.570	101.070
1592	2000.07.19 00:34	close	530	200.00	100.070	100.640	99.140	12126.14	3932042.21
1593	2000.07.19 02:07	close	531	200.00	100.084	99.570	101.070	2425.56	3934467.77
1594	2000.07.19 23:01	sell	532	200.00	100.150	0.000	0.000
1595	2000.07.19 23:01	modify	532	200.00	100.150	100.650	99.150
1596	2000.07.19 23:55	buy	533	200.00	100.110	0.000	0.000
1597	2000.07.19 23:55	modify	533	200.00	100.110	99.610	101.110
1598	2000.07.19 23:55	close	532	200.00	100.110	100.650	99.150	6929.23	3941397.00
1599	2000.07.20 00:17	sell	534	200.00	100.170	0.000	0.000
1600	2000.07.20 00:17	modify	534	200.00	100.170	100.670	99.170
1601	2000.07.20 00:17	close	533	200.00	100.170	99.610	101.110	7650.16	3949047.16
1602	2000.07.20 00:50	buy	535	200.00	100.120	0.000	0.000
1603	2000.07.20 00:50	modify	535	200.00	100.120	99.620	101.120
1604	2000.07.20 00:50	close	534	200.00	100.120	100.670	99.170	8661.53	3957708.69
1605	2000.07.20 01:05	close	535	200.00	100.160	99.620	101.120	6930.19	3964638.88
1606	2000.07.20 23:00	sell	536	200.00	100.510	0.000	0.000
1607	2000.07.20 23:00	modify	536	200.00	100.510	101.010	99.510
1608	2000.07.20 23:43	buy	537	200.00	100.420	0.000	0.000
1609	2000.07.20 23:43	modify	537	200.00	100.420	99.920	101.420
1610	2000.07.20 23:43	close	536	200.00	100.420	101.010	99.510	15590.76	3980229.64
1611	2000.07.20 23:51	sell	538	200.00	100.480	0.000	0.000
1612	2000.07.20 23:51	modify	538	200.00	100.480	100.980	99.480
1613	2000.07.20 23:51	close	537	200.00	100.480	99.920	101.420	10395.29	3990624.93
1614	2000.07.20 23:54	buy	539	200.00	100.370	0.000	0.000
1615	2000.07.20 23:54	modify	539	200.00	100.370	99.870	101.370
1616	2000.07.20 23:54	close	538	200.00	100.370	100.980	99.480	19055.37	4009680.30
1617	2000.07.21 01:28	close	539	200.00	100.350	99.870	101.370	-4380.13	4005300.17
1618	2000.07.21 23:00	sell	540	200.00	102.040	0.000	0.000
1619	2000.07.21 23:00	modify	540	200.00	102.040	102.540	101.040
1620	2000.07.21 23:07	buy	541	200.00	101.970	0.000	0.000
1621	2000.07.21 23:07	modify	541	200.00	101.970	101.470	102.970
1622	2000.07.21 23:07	close	540	200.00	101.970	102.540	101.040	12126.15	4017426.32
1623	2000.07.21 23:12	sell	542	200.00	102.050	0.000	0.000
1624	2000.07.21 23:12	modify	542	200.00	102.050	102.550	101.050
1625	2000.07.21 23:12	close	541	200.00	102.050	101.470	102.970	13860.38	4031286.70
1626	2000.07.24 00:01	buy	543	200.00	101.860	0.000	0.000
1627	2000.07.24 00:01	modify	543	200.00	101.860	101.360	102.860
1628	2000.07.24 00:01	close	542	200.00	101.860	102.550	101.050	32578.42	4063865.12
1629	2000.07.24 01:02	close	543	200.00	101.960	101.360	102.860	17325.47	4081190.59
1630	2000.07.24 23:00	buy	544	200.00	101.495	0.000	0.000
1631	2000.07.24 23:00	modify	544	200.00	101.495	100.995	102.495
1632	2000.07.24 23:02	sell	545	200.00	101.560	0.000	0.000
1633	2000.07.24 23:02	modify	545	200.00	101.560	102.060	100.560
1634	2000.07.24 23:02	close	544	200.00	101.560	100.995	102.495	11261.56	4092452.15
1635	2000.07.24 23:10	buy	546	200.00	101.490	0.000	0.000
1636	2000.07.24 23:10	modify	546	200.00	101.490	100.990	102.490
1637	2000.07.24 23:10	close	545	200.00	101.490	102.060	100.560	12126.15	4104578.30
1638	2000.07.24 23:12	sell	547	200.00	101.560	0.000	0.000
1639	2000.07.24 23:12	modify	547	200.00	101.560	102.060	100.560
1640	2000.07.24 23:12	close	546	200.00	101.560	100.990	102.490	12127.83	4116706.13
1641	2000.07.24 23:40	buy	548	200.00	101.490	0.000	0.000
1642	2000.07.24 23:40	modify	548	200.00	101.490	100.990	102.490
1643	2000.07.24 23:40	close	547	200.00	101.490	102.060	100.560	12126.15	4128832.28
1644	2000.07.24 23:49	sell	549	200.00	101.570	0.000	0.000
1645	2000.07.24 23:49	modify	549	200.00	101.570	102.070	100.570
1646	2000.07.24 23:49	close	548	200.00	101.570	100.990	102.490	13860.37	4142692.65
1647	2000.07.25 00:07	buy	550	200.00	101.470	0.000	0.000
1648	2000.07.25 00:07	modify	550	200.00	101.470	100.970	102.470
1649	2000.07.25 00:07	close	549	200.00	101.470	102.070	100.570	16987.66	4159680.31
1650	2000.07.25 00:11	sell	551	200.00	101.600	0.000	0.000
1651	2000.07.25 00:11	modify	551	200.00	101.600	102.100	100.600
1652	2000.07.25 00:11	close	550	200.00	101.600	100.970	102.470	22523.11	4182203.42
1653	2000.07.25 00:12	buy	552	200.00	101.510	0.000	0.000
1654	2000.07.25 00:12	modify	552	200.00	101.510	101.010	102.510
1655	2000.07.25 00:12	close	551	200.00	101.510	102.100	100.600	15590.76	4197794.18
1656	2000.07.25 01:49	close	552	200.00	101.370	101.010	102.510	-24255.65	4173538.53
1657	2000.07.25 23:01	sell	553	200.00	102.360	0.000	0.000
1658	2000.07.25 23:01	modify	553	200.00	102.360	102.860	101.360
1659	2000.07.26 01:41	close	553	200.00	102.380	102.860	101.360	-3800.01	4169738.52
1660	2000.07.26 23:00	sell	554	200.00	103.000	0.000	0.000
1661	2000.07.26 23:00	modify	554	200.00	103.000	103.500	102.000
1662	2000.07.27 00:28	buy	555	200.00	102.940	0.000	0.000
1663	2000.07.27 00:28	modify	555	200.00	102.940	102.440	103.940
1664	2000.07.27 00:28	close	554	200.00	102.940	103.500	102.000	9387.64	4179126.16
1665	2000.07.27 02:02	close	555	200.00	102.950	102.440	103.940	1732.54	4180858.70
1666	2000.07.27 23:00	buy	556	200.00	101.770	0.000	0.000
1667	2000.07.27 23:00	modify	556	200.00	101.770	101.270	102.770
1668	2000.07.28 00:45	sell	557	200.00	101.740	0.000	0.000
1669	2000.07.28 00:45	modify	557	200.00	101.740	102.240	100.740
1670	2000.07.28 00:45	close	556	200.00	101.740	101.270	102.770	-6112.68	4174746.02
1671	2000.07.28 02:56	close	557	200.00	101.840	102.240	100.740	-17323.06	4157422.96
1672	2000.07.28 23:03	buy	558	200.00	101.130	0.000	0.000
1673	2000.07.28 23:03	modify	558	200.00	101.130	100.630	102.130
1674	2000.07.28 23:50	sell	559	200.00	101.240	0.000	0.000
1675	2000.07.28 23:50	modify	559	200.00	101.240	101.740	100.240
1676	2000.07.28 23:50	close	558	200.00	101.240	100.630	102.130	19058.02	4176480.98
1677	2000.07.31 01:25	close	559	200.00	101.190	101.740	100.240	8326.13	4184807.11
1678	2000.07.31 23:00	sell	560	200.00	101.390	0.000	0.000
1679	2000.07.31 23:00	modify	560	200.00	101.390	101.890	100.390
1680	2000.07.31 23:41	buy	561	200.00	101.320	0.000	0.000
1681	2000.07.31 23:41	modify	561	200.00	101.320	100.820	102.320
1682	2000.07.31 23:41	close	560	200.00	101.320	101.890	100.390	12126.14	4196933.25
1683	2000.08.01 00:53	sell	562	200.00	101.380	0.000	0.000
1684	2000.08.01 00:53	modify	562	200.00	101.380	101.880	100.380
1685	2000.08.01 00:53	close	561	200.00	101.380	100.820	102.320	9480.24	4206413.49
1686	2000.08.01 01:36	close	562	200.00	101.320	101.880	100.380	10393.84	4216807.33
1687	2000.08.02 00:30	buy	563	200.00	100.060	0.000	0.000
1688	2000.08.02 00:30	modify	563	200.00	100.060	99.560	101.060
1689	2000.08.16 08:31	close	563	200.00	100.090	99.560	101.060	-7612.92	4209194.41
1690	2000.12.15 23:04	sell	564	200.00	100.830	0.000	0.000
1691	2000.12.15 23:04	modify	564	200.00	100.830	101.330	99.830
1692	2000.12.15 23:06	buy	565	200.00	100.747	0.000	0.000
1693	2000.12.15 23:06	modify	565	200.00	100.747	100.247	101.747
1694	2000.12.15 23:06	close	564	200.00	100.747	101.330	99.830	14378.14	4223572.55
1695	2000.12.15 23:08	sell	566	200.00	100.840	0.000	0.000
1696	2000.12.15 23:08	modify	566	200.00	100.840	101.340	99.840
1697	2000.12.15 23:08	close	565	200.00	100.840	100.247	101.747	16112.69	4239685.24
1698	2000.12.15 23:42	buy	567	200.00	100.800	0.000	0.000
1699	2000.12.15 23:42	modify	567	200.00	100.800	100.300	101.800
1700	2000.12.15 23:42	close	566	200.00	100.800	101.340	99.840	6929.23	4246614.47
1701	2000.12.18 00:57	sell	568	200.00	100.750	0.000	0.000
1702	2000.12.18 00:57	modify	568	200.00	100.750	101.250	99.750
1703	2000.12.18 00:57	close	567	200.00	100.750	100.300	101.800	-9577.77	4237036.70
1704	2000.12.18 01:09	close	568	200.00	100.675	101.250	99.750	12992.30	4250029.00
1705	2000.12.18 23:00	sell	569	200.00	100.500	0.000	0.000
1706	2000.12.18 23:00	modify	569	200.00	100.500	101.000	99.500
1707	2000.12.19 00:52	buy	570	200.00	100.460	0.000	0.000
1708	2000.12.19 00:52	modify	570	200.00	100.460	99.960	101.460
1709	2000.12.19 00:52	close	569	200.00	100.460	101.000	99.500	6593.82	4256622.82
1710	2000.12.19 01:05	close	570	200.00	100.540	99.960	101.460	13860.38	4270483.20
1711	2000.12.19 23:00	sell	571	200.00	100.650	0.000	0.000
1712	2000.12.19 23:00	modify	571	200.00	100.650	101.150	99.650
1713	2000.12.20 03:01	s/l	571	200.00	101.150	101.150	99.650	-86950.73	4183532.47
1714	2000.12.20 23:00	sell	572	200.00	102.620	0.000	0.000
1715	2000.12.20 23:00	modify	572	200.00	102.620	103.120	101.620
1716	2000.12.21 00:17	buy	573	200.00	102.500	0.000	0.000
1717	2000.12.21 00:17	modify	573	200.00	102.500	102.000	103.500
1718	2000.12.21 00:17	close	572	200.00	102.500	103.120	101.620	19781.48	4203313.95
1719	2000.12.21 00:38	sell	574	200.00	102.550	0.000	0.000
1720	2000.12.21 00:38	modify	574	200.00	102.550	103.050	101.550
1721	2000.12.21 00:38	close	573	200.00	102.550	102.000	103.500	8662.73	4211976.68
1722	2000.12.21 01:07	close	574	200.00	102.510	103.050	101.550	6929.23	4218905.91
1723	2000.12.21 23:10	sell	575	200.00	102.850	0.000	0.000
1724	2000.12.21 23:10	modify	575	200.00	102.850	103.350	101.850
1725	2000.12.21 23:47	buy	576	200.00	102.800	0.000	0.000
1726	2000.12.21 23:47	modify	576	200.00	102.800	102.300	103.800
1727	2000.12.21 23:47	close	575	200.00	102.800	103.350	101.850	8661.54	4227567.45
1728	2000.12.21 23:51	sell	577	200.00	102.870	0.000	0.000
1729	2000.12.21 23:51	modify	577	200.00	102.870	103.370	101.870
1730	2000.12.21 23:51	close	576	200.00	102.870	102.300	103.800	12127.83	4239695.28
1731	2000.12.22 00:02	buy	578	200.00	102.780	0.000	0.000
1732	2000.12.22 00:02	modify	578	200.00	102.780	102.280	103.780
1733	2000.12.22 00:02	close	577	200.00	102.780	103.370	101.870	15255.36	4254950.64
1734	2000.12.22 01:34	close	578	200.00	102.720	102.280	103.780	-10395.28	4244555.36
1735	2000.12.22 23:01	buy	579	200.00	104.210	0.000	0.000
1736	2000.12.22 23:01	modify	579	200.00	104.210	103.710	105.210
1737	2000.12.22 23:02	sell	580	200.00	104.290	0.000	0.000
1738	2000.12.22 23:02	modify	580	200.00	104.290	104.790	103.290
1739	2000.12.22 23:02	close	579	200.00	104.290	103.710	105.210	13860.37	4258415.73
1740	2000.12.25 00:13	buy	581	200.00	104.230	0.000	0.000
1741	2000.12.25 00:13	modify	581	200.00	104.230	103.730	105.230
1742	2000.12.25 00:13	close	580	200.00	104.230	104.790	103.290	10058.44	4268474.17
1743	2000.12.25 00:39	sell	582	200.00	104.310	0.000	0.000
1744	2000.12.25 00:39	modify	582	200.00	104.310	104.810	103.310
1745	2000.12.25 00:39	close	581	200.00	104.310	103.730	105.230	13860.37	4282334.54
1746	2000.12.25 00:49	buy	583	200.00	104.240	0.000	0.000
1747	2000.12.25 00:49	modify	583	200.00	104.240	103.740	105.240
1748	2000.12.25 00:49	close	582	200.00	104.240	104.810	103.310	12126.15	4294460.69
1749	2000.12.25 00:57	sell	584	200.00	104.340	0.000	0.000
1750	2000.12.25 00:57	modify	584	200.00	104.340	104.840	103.340
1751	2000.12.25 00:57	close	583	200.00	104.340	103.740	105.240	17325.46	4311786.15
1752	2000.12.25 01:31	close	584	200.00	104.250	104.840	103.340	15590.76	4327376.91
1753	2000.12.25 23:00	sell	585	200.00	104.570	0.000	0.000
1754	2000.12.25 23:00	modify	585	200.00	104.570	105.070	103.570
1755	2000.12.26 02:09	close	585	200.00	104.790	105.070	103.570	-38446.15	4288930.76
1756	2000.12.26 23:03	buy	586	200.00	105.690	0.000	0.000
1757	2000.12.26 23:03	modify	586	200.00	105.690	105.190	106.690
1758	2000.12.26 23:29	sell	587	200.00	105.760	0.000	0.000
1759	2000.12.26 23:29	modify	587	200.00	105.760	106.260	104.760
1760	2000.12.26 23:29	close	586	200.00	105.760	105.190	106.690	12127.82	4301058.58
1761	2000.12.27 00:19	buy	588	200.00	105.690	0.000	0.000
1762	2000.12.27 00:19	modify	588	200.00	105.690	105.190	106.690
1763	2000.12.27 00:19	close	587	200.00	105.690	106.260	104.760	11790.75	4312849.33
1764	2000.12.27 00:51	sell	589	200.00	105.740	0.000	0.000
1765	2000.12.27 00:51	modify	589	200.00	105.740	106.240	104.740
1766	2000.12.27 00:51	close	588	200.00	105.740	105.190	106.690	8662.73	4321512.06
1767	2000.12.27 01:39	s/l	589	200.00	106.240	106.240	104.740	-86615.33	4234896.73
1768	2000.12.27 23:01	buy	590	200.00	106.277	0.000	0.000
1769	2000.12.27 23:01	modify	590	200.00	106.277	105.777	107.277
1770	2000.12.27 23:28	sell	591	200.00	106.380	0.000	0.000
1771	2000.12.27 23:28	modify	591	200.00	106.380	106.880	105.380
1772	2000.12.27 23:28	close	590	200.00	106.380	105.777	107.277	17845.23	4252741.96
1773	2000.12.28 01:02	close	591	200.00	106.400	106.880	105.380	-4470.82	4248271.14
1774	2000.12.28 23:07	buy	592	200.00	106.310	0.000	0.000
1775	2000.12.28 23:07	modify	592	200.00	106.310	105.810	107.310
1776	2000.12.28 23:40	sell	593	200.00	106.380	0.000	0.000
1777	2000.12.28 23:40	modify	593	200.00	106.380	106.880	105.380
1778	2000.12.28 23:40	close	592	200.00	106.380	105.810	107.310	12127.83	4260398.97
1779	2000.12.29 00:28	buy	594	200.00	106.350	0.000	0.000
1780	2000.12.29 00:28	modify	594	200.00	106.350	105.850	107.350
1781	2000.12.29 00:28	close	593	200.00	106.350	106.880	105.380	4861.52	4265260.49
1782	2000.12.29 00:35	sell	595	200.00	106.430	0.000	0.000
1783	2000.12.29 00:35	modify	595	200.00	106.430	106.930	105.430
1784	2000.12.29 00:35	close	594	200.00	106.430	105.850	107.350	13860.38	4279120.87
1785	2000.12.29 01:07	close	595	200.00	106.370	106.930	105.430	10393.84	4289514.71
1786	2000.12.29 23:00	sell	596	200.00	107.800	0.000	0.000
1787	2000.12.29 23:00	modify	596	200.00	107.800	108.300	106.800
1788	2001.01.01 18:30	close	596	200.00	107.520	108.300	106.800	48169.19	4337683.90
1789	2001.01.01 23:00	sell	597	200.00	107.810	0.000	0.000
1790	2001.01.01 23:00	modify	597	200.00	107.810	108.310	106.810
1791	2001.01.01 23:20	buy	598	200.00	107.700	0.000	0.000
1792	2001.01.01 23:20	modify	598	200.00	107.700	107.200	108.700
1793	2001.01.01 23:20	close	597	200.00	107.700	108.310	106.810	19055.38	4356739.28
1794	2001.01.01 23:21	sell	599	200.00	107.920	0.000	0.000
1795	2001.01.01 23:21	modify	599	200.00	107.920	108.420	106.920
1796	2001.01.01 23:21	close	598	200.00	107.920	107.200	108.700	38116.03	4394855.31
1797	2001.01.01 23:31	buy	600	200.00	107.710	0.000	0.000
1798	2001.01.01 23:31	modify	600	200.00	107.710	107.210	108.710
1799	2001.01.01 23:31	close	599	200.00	107.710	108.420	106.920	36378.44	4431233.75
1800	2001.01.01 23:53	sell	601	200.00	107.754	0.000	0.000
1801	2001.01.01 23:53	modify	601	200.00	107.754	108.254	106.754
1802	2001.01.01 23:53	close	600	200.00	107.754	107.210	108.710	7623.21	4438856.96
1803	2001.01.02 01:42	close	601	200.00	107.780	108.254	106.754	-4839.40	4434017.56
1804	2001.01.02 23:00	sell	602	200.00	108.817	0.000	0.000
1805	2001.01.02 23:00	modify	602	200.00	108.817	109.317	107.817
1806	2001.01.03 00:22	buy	603	200.00	108.790	0.000	0.000
1807	2001.01.03 00:22	modify	603	200.00	108.790	108.290	109.790
1808	2001.01.03 00:22	close	602	200.00	108.790	109.317	107.817	4341.83	4438359.39
1809	2001.01.03 00:33	sell	604	200.00	108.860	0.000	0.000
1810	2001.01.03 00:33	modify	604	200.00	108.860	109.360	107.860
1811	2001.01.03 00:33	close	603	200.00	108.860	108.290	109.790	12127.83	4450487.22
1812	2001.01.03 01:17	close	604	200.00	108.788	109.360	107.860	12472.60	4462959.82
1813	2001.01.03 23:00	buy	605	200.00	105.350	0.000	0.000
1814	2001.01.03 23:00	modify	605	200.00	105.350	104.850	106.350
1815	2001.01.03 23:35	sell	606	200.00	105.430	0.000	0.000
1816	2001.01.03 23:35	modify	606	200.00	105.430	105.930	104.430
1817	2001.01.03 23:35	close	605	200.00	105.430	104.850	106.350	13860.37	4476820.19
1818	2001.01.03 23:38	buy	607	200.00	105.330	0.000	0.000
1819	2001.01.03 23:38	modify	607	200.00	105.330	104.830	106.330
1820	2001.01.03 23:38	close	606	200.00	105.330	105.930	104.430	17323.06	4494143.25
1821	2001.01.03 23:51	sell	608	200.00	105.410	0.000	0.000
1822	2001.01.03 23:51	modify	608	200.00	105.410	105.910	104.410
1823	2001.01.03 23:51	close	607	200.00	105.410	104.830	106.330	13860.38	4508003.63
1824	2001.01.04 01:08	s/l	608	200.00	105.910	105.910	104.410	-87621.53	4420382.10
1825	2001.01.04 23:00	sell	609	200.00	109.900	0.000	0.000
1826	2001.01.04 23:00	modify	609	200.00	109.900	110.400	108.900
1827	2001.01.04 23:18	buy	610	200.00	109.816	0.000	0.000
1828	2001.01.04 23:18	modify	610	200.00	109.816	109.316	110.816
1829	2001.01.04 23:18	close	609	200.00	109.816	110.400	108.900	14551.38	4434933.48
1830	2001.01.04 23:38	sell	611	200.00	109.850	0.000	0.000
1831	2001.01.04 23:38	modify	611	200.00	109.850	110.350	108.850
1832	2001.01.04 23:38	close	610	200.00	109.850	109.316	110.816	5890.66	4440824.14
1833	2001.01.05 00:28	s/l	611	200.00	110.350	110.350	108.850	-86950.74	4353873.40
1834	2001.01.05 00:28	sell	612	200.00	110.350	0.000	0.000
1835	2001.01.05 00:28	modify	612	200.00	110.350	110.850	109.350
1836	2001.01.05 01:08	s/l	612	200.00	110.850	110.850	109.350	-86615.33	4267258.07
1837	2001.01.05 23:00	sell	613	200.00	111.720	0.000	0.000
1838	2001.01.05 23:00	modify	613	200.00	111.720	112.220	110.720
1839	2001.01.05 23:12	buy	614	200.00	111.620	0.000	0.000
1840	2001.01.05 23:12	modify	614	200.00	111.620	111.120	112.620
1841	2001.01.05 23:12	close	613	200.00	111.620	112.220	110.720	17323.07	4284581.14
1842	2001.01.05 23:28	sell	615	200.00	111.650	0.000	0.000
1843	2001.01.05 23:28	modify	615	200.00	111.650	112.150	110.650
1844	2001.01.05 23:28	close	614	200.00	111.650	111.120	112.620	5197.64	4289778.78
1845	2001.01.05 23:29	buy	616	200.00	111.480	0.000	0.000
1846	2001.01.05 23:29	modify	616	200.00	111.480	110.980	112.480
1847	2001.01.05 23:29	close	615	200.00	111.480	112.150	110.650	29449.21	4319227.99
1848	2001.01.05 23:29	sell	617	200.00	111.650	0.000	0.000
1849	2001.01.05 23:29	modify	617	200.00	111.650	112.150	110.650
1850	2001.01.05 23:29	close	616	200.00	111.650	110.980	112.480	29453.29	4348681.28
1851	2001.01.05 23:30	buy	618	200.00	111.510	0.000	0.000
1852	2001.01.05 23:30	modify	618	200.00	111.510	111.010	112.510
1853	2001.01.05 23:30	close	617	200.00	111.510	112.150	110.650	24252.29	4372933.57
1854	2001.01.05 23:32	sell	619	200.00	111.670	0.000	0.000
1855	2001.01.05 23:32	modify	619	200.00	111.670	112.170	110.670
1856	2001.01.05 23:32	close	618	200.00	111.670	111.010	112.510	27720.75	4400654.32
1857	2001.01.05 23:34	buy	620	200.00	111.530	0.000	0.000
1858	2001.01.05 23:34	modify	620	200.00	111.530	111.030	112.530
1859	2001.01.05 23:34	close	619	200.00	111.530	112.170	110.670	24252.29	4424906.61
1860	2001.01.05 23:38	sell	621	200.00	111.640	0.000	0.000
1861	2001.01.05 23:38	modify	621	200.00	111.640	112.140	110.640
1862	2001.01.05 23:38	close	620	200.00	111.640	111.030	112.530	19058.02	4443964.63
1863	2001.01.05 23:39	buy	622	200.00	111.410	0.000	0.000
1864	2001.01.05 23:39	modify	622	200.00	111.410	110.910	112.410
1865	2001.01.05 23:39	close	621	200.00	111.410	112.140	110.640	39843.05	4483807.68
1866	2001.01.05 23:55	close	622	200.00	111.560	110.910	112.410	25988.20	4509795.88
1867	2001.01.08 00:44	sell	623	200.00	111.660	0.000	0.000
1868	2001.01.08 00:44	modify	623	200.00	111.660	112.160	110.660
1869	2001.01.08 01:03	close	623	200.00	111.590	112.160	110.660	12126.15	4521922.03
1870	2001.01.08 23:00	buy	624	200.00	109.870	0.000	0.000
1871	2001.01.08 23:00	modify	624	200.00	109.870	109.370	110.870
1872	2001.01.08 23:16	sell	625	200.00	109.990	0.000	0.000
1873	2001.01.08 23:16	modify	625	200.00	109.990	110.490	108.990
1874	2001.01.08 23:16	close	624	200.00	109.990	109.370	110.870	20790.56	4542712.59
1875	2001.01.09 00:10	buy	626	200.00	109.971	0.000	0.000
1876	2001.01.09 00:10	modify	626	200.00	109.971	109.471	110.971
1877	2001.01.09 00:10	close	625	200.00	109.971	110.490	108.990	2955.99	4545668.58
1878	2001.01.09 00:12	sell	627	200.00	110.065	0.000	0.000
1879	2001.01.09 00:12	modify	627	200.00	110.065	110.565	109.065
1880	2001.01.09 00:12	close	626	200.00	110.065	109.471	110.971	16285.94	4561954.52
1881	2001.01.09 00:34	buy	628	200.00	109.980	0.000	0.000
1882	2001.01.09 00:34	modify	628	200.00	109.980	109.480	110.980
1883	2001.01.09 00:34	close	627	200.00	109.980	110.565	109.065	14724.61	4576679.13
1884	2001.01.09 01:58	s/l	628	200.00	109.480	109.480	110.980	-86627.33	4490051.80
1885	2001.01.09 23:00	buy	629	200.00	110.290	0.000	0.000
1886	2001.01.09 23:00	modify	629	200.00	110.290	109.790	111.290
1887	2001.01.09 23:43	sell	630	200.00	110.350	0.000	0.000
1888	2001.01.09 23:43	modify	630	200.00	110.350	110.850	109.350
1889	2001.01.09 23:43	close	629	200.00	110.350	109.790	111.290	10395.28	4500447.08
1890	2001.01.10 01:43	close	630	200.00	110.420	110.850	109.350	-12461.54	4487985.54
1891	2001.01.10 23:01	buy	631	200.00	109.100	0.000	0.000
1892	2001.01.10 23:01	modify	631	200.00	109.100	108.600	110.100
1893	2001.01.11 00:02	sell	632	200.00	109.096	0.000	0.000
1894	2001.01.11 00:02	modify	632	200.00	109.096	109.596	108.096
1895	2001.01.11 00:02	close	631	200.00	109.096	108.600	110.100	-3438.14	4484547.40
1896	2001.01.11 02:25	s/l	632	200.00	109.596	109.596	108.096	-86615.33	4397932.07
1897	2001.01.11 23:01	sell	633	200.00	112.190	0.000	0.000
1898	2001.01.11 23:01	modify	633	200.00	112.190	112.690	111.190
1899	2001.01.11 23:26	buy	634	200.00	112.120	0.000	0.000
1900	2001.01.11 23:26	modify	634	200.00	112.120	111.620	113.120
1901	2001.01.11 23:26	close	633	200.00	112.120	112.690	111.190	12126.15	4410058.22
1902	2001.01.11 23:37	sell	635	200.00	112.220	0.000	0.000
1903	2001.01.11 23:37	modify	635	200.00	112.220	112.720	111.220
1904	2001.01.11 23:37	close	634	200.00	112.220	111.620	113.120	17325.47	4427383.69
1905	2001.01.12 00:35	buy	636	200.00	112.180	0.000	0.000
1906	2001.01.12 00:35	modify	636	200.00	112.180	111.680	113.180
1907	2001.01.12 00:35	close	635	200.00	112.180	112.720	111.220	6593.83	4433977.52
1908	2001.01.12 01:02	close	636	200.00	112.219	111.680	113.180	6756.93	4440734.45
1909	2001.01.12 23:02	sell	637	200.00	112.800	0.000	0.000
1910	2001.01.12 23:02	modify	637	200.00	112.800	113.300	111.800
1911	2001.01.12 23:52	buy	638	200.00	112.740	0.000	0.000
1912	2001.01.12 23:52	modify	638	200.00	112.740	112.240	113.740
1913	2001.01.12 23:52	close	637	200.00	112.740	113.300	111.800	10393.83	4451128.28
1914	2001.01.12 23:52	sell	639	200.00	112.860	0.000	0.000
1915	2001.01.12 23:52	modify	639	200.00	112.860	113.360	111.860
1916	2001.01.12 23:52	close	638	200.00	112.860	112.240	113.740	20790.56	4471918.84
1917	2001.01.12 23:54	buy	640	200.00	112.730	0.000	0.000
1918	2001.01.12 23:54	modify	640	200.00	112.730	112.230	113.730
1919	2001.01.12 23:54	close	639	200.00	112.730	113.360	111.860	22519.98	4494438.82
1920	2001.01.15 00:15	sell	641	200.00	112.850	0.000	0.000
1921	2001.01.15 00:15	modify	641	200.00	112.850	113.350	111.850
1922	2001.01.15 00:15	close	640	200.00	112.850	112.230	113.730	19875.52	4514314.34
1923	2001.01.15 01:52	close	641	200.00	112.887	113.350	111.850	-6409.53	4507904.81
1924	2001.01.15 23:00	sell	642	200.00	112.100	0.000	0.000
1925	2001.01.15 23:00	modify	642	200.00	112.100	112.600	111.100
1926	2001.01.16 00:49	buy	643	200.00	112.254	0.000	0.000
1927	2001.01.16 00:49	modify	643	200.00	112.254	111.754	113.254
1928	2001.01.16 00:49	close	642	200.00	112.254	112.600	111.100	-27012.92	4480891.89
1929	2001.01.16 01:59	s/l	643	200.00	111.754	111.754	113.254	-86627.34	4394264.55
1930	2001.01.16 23:00	sell	644	200.00	110.880	0.000	0.000
1931	2001.01.16 23:00	modify	644	200.00	110.880	111.380	109.880
1932	2001.01.17 00:34	buy	645	200.00	111.040	0.000	0.000
1933	2001.01.17 00:34	modify	645	200.00	111.040	110.540	112.040
1934	2001.01.17 00:34	close	644	200.00	111.040	111.380	109.880	-28052.30	4366212.25
1935	2001.01.17 02:31	s/l	645	200.00	110.540	110.540	112.040	-86627.34	4279584.91
1936	2001.01.17 23:01	buy	646	200.00	111.190	0.000	0.000
1937	2001.01.17 23:01	modify	646	200.00	111.190	110.690	112.190
1938	2001.01.17 23:19	sell	647	200.00	111.235	0.000	0.000
1939	2001.01.17 23:19	modify	647	200.00	111.235	111.735	110.235
1940	2001.01.17 23:19	close	646	200.00	111.235	110.690	112.190	7796.46	4287381.37
1941	2001.01.18 01:02	s/l	647	200.00	111.735	111.735	110.235	-87621.54	4199759.83
1942	2001.01.18 23:00	buy	648	200.00	111.390	0.000	0.000
1943	2001.01.18 23:00	modify	648	200.00	111.390	110.890	112.390
1944	2001.01.18 23:17	sell	649	200.00	111.450	0.000	0.000
1945	2001.01.18 23:17	modify	649	200.00	111.450	111.950	110.450
1946	2001.01.18 23:17	close	648	200.00	111.450	110.890	112.390	10395.28	4210155.11
1947	2001.01.18 23:25	buy	650	200.00	111.370	0.000	0.000
1948	2001.01.18 23:25	modify	650	200.00	111.370	110.870	112.370
1949	2001.01.18 23:25	close	649	200.00	111.370	111.950	110.450	13858.46	4224013.57
1950	2001.01.19 01:15	close	650	200.00	111.240	110.870	112.370	-23438.14	4200575.43
1951	2001.01.19 23:01	sell	651	200.00	109.520	0.000	0.000
1952	2001.01.19 23:01	modify	651	200.00	109.520	110.020	108.520
1953	2001.01.19 23:04	buy	652	200.00	109.430	0.000	0.000
1954	2001.01.19 23:04	modify	652	200.00	109.430	108.930	110.430
1955	2001.01.19 23:04	close	651	200.00	109.430	110.020	108.520	15590.76	4216166.19
1956	2001.01.22 01:08	s/l	652	200.00	108.930	108.930	110.430	-87542.37	4128623.82
1957	2001.01.22 23:00	buy	653	200.00	109.180	0.000	0.000
1958	2001.01.22 23:00	modify	653	200.00	109.180	108.680	110.180
1959	2001.01.22 23:26	sell	654	200.00	109.254	0.000	0.000
1960	2001.01.22 23:26	modify	654	200.00	109.254	109.754	108.254
1961	2001.01.22 23:26	close	653	200.00	109.254	108.680	110.180	12820.85	4141444.67
1962	2001.01.23 01:46	s/l	654	200.00	109.754	109.754	108.254	-86950.73	4054493.94
1963	2001.01.23 23:00	buy	655	200.00	109.300	0.000	0.000
1964	2001.01.23 23:00	modify	655	200.00	109.300	108.800	110.300
1965	2001.01.24 01:05	close	655	200.00	109.169	108.800	110.300	-23611.41	4030882.53
1966	2001.01.24 23:01	buy	656	200.00	108.610	0.000	0.000
1967	2001.01.24 23:01	modify	656	200.00	108.610	108.110	109.610
1968	2001.01.24 23:08	sell	657	200.00	108.680	0.000	0.000
1969	2001.01.24 23:08	modify	657	200.00	108.680	109.180	107.680
1970	2001.01.24 23:08	close	656	200.00	108.680	108.110	109.610	12127.83	4043010.36
1971	2001.01.25 01:09	close	657	200.00	108.830	109.180	107.680	-26990.80	4016019.56
1972	2001.01.25 23:01	buy	658	200.00	107.910	0.000	0.000
1973	2001.01.25 23:01	modify	658	200.00	107.910	107.410	108.910
1974	2001.01.25 23:22	sell	659	200.00	107.970	0.000	0.000
1975	2001.01.25 23:22	modify	659	200.00	107.970	108.470	106.970
1976	2001.01.25 23:22	close	658	200.00	107.970	107.410	108.910	10395.28	4026414.84
1977	2001.01.26 00:41	buy	660	200.00	108.000	0.000	0.000
1978	2001.01.26 00:41	modify	660	200.00	108.000	107.500	109.000
1979	2001.01.26 00:41	close	659	200.00	108.000	108.470	106.970	-5532.32	4020882.52
1980	2001.01.26 01:27	close	660	200.00	108.000	107.500	109.000	0.00	4020882.52
1981	2001.01.26 23:01	sell	661	200.00	108.450	0.000	0.000
1982	2001.01.26 23:01	modify	661	200.00	108.450	108.950	107.450
1983	2001.01.26 23:09	buy	662	200.00	108.380	0.000	0.000
1984	2001.01.26 23:09	modify	662	200.00	108.380	107.880	109.380
1985	2001.01.26 23:09	close	661	200.00	108.380	108.950	107.450	12126.15	4033008.67
1986	2001.01.29 00:01	sell	663	200.00	108.510	0.000	0.000
1987	2001.01.29 00:01	modify	663	200.00	108.510	109.010	107.510
1988	2001.01.29 00:01	close	662	200.00	108.510	107.880	109.380	21608.07	4054616.74
1989	2001.01.29 01:31	close	663	200.00	108.620	109.010	107.510	-19055.37	4035561.37
1990	2001.01.29 23:00	buy	664	200.00	107.050	0.000	0.000
1991	2001.01.29 23:00	modify	664	200.00	107.050	106.550	108.050
1992	2001.01.29 23:05	sell	665	200.00	107.135	0.000	0.000
1993	2001.01.29 23:05	modify	665	200.00	107.135	107.635	106.135
1994	2001.01.29 23:05	close	664	200.00	107.135	106.550	108.050	14726.65	4050288.02
1995	2001.01.29 23:14	buy	666	200.00	107.030	0.000	0.000
1996	2001.01.29 23:14	modify	666	200.00	107.030	106.530	108.030
1997	2001.01.29 23:14	close	665	200.00	107.030	107.635	106.135	18189.22	4068477.24
1998	2001.01.30 00:02	sell	667	200.00	107.110	0.000	0.000
1999	2001.01.30 00:02	modify	667	200.00	107.110	107.610	106.110
2000	2001.01.30 00:02	close	666	200.00	107.110	106.530	108.030	12945.34	4081422.58
2001	2001.01.30 00:15	buy	668	200.00	107.040	0.000	0.000
2002	2001.01.30 00:15	modify	668	200.00	107.040	106.540	108.040
2003	2001.01.30 00:15	close	667	200.00	107.040	107.610	106.110	12126.15	4093548.73
2004	2001.01.30 00:17	sell	669	200.00	107.115	0.000	0.000
2005	2001.01.30 00:17	modify	669	200.00	107.115	107.615	106.115
2006	2001.01.30 00:17	close	668	200.00	107.115	106.540	108.040	12994.10	4106542.83
2007	2001.01.30 01:04	close	669	200.00	107.080	107.615	106.115	6063.07	4112605.90
2008	2001.01.30 23:01	buy	670	200.00	107.280	0.000	0.000
2009	2001.01.30 23:01	modify	670	200.00	107.280	106.780	108.280
2010	2001.01.30 23:30	sell	671	200.00	107.370	0.000	0.000
2011	2001.01.30 23:30	modify	671	200.00	107.370	107.870	106.370
2012	2001.01.30 23:30	close	670	200.00	107.370	106.780	108.280	15592.92	4128198.82
2013	2001.01.30 23:32	buy	672	200.00	107.290	0.000	0.000
2014	2001.01.30 23:32	modify	672	200.00	107.290	106.790	108.290
2015	2001.01.30 23:32	close	671	200.00	107.290	107.870	106.370	13858.45	4142057.27
2016	2001.01.30 23:56	sell	673	200.00	107.350	0.000	0.000
2017	2001.01.30 23:56	modify	673	200.00	107.350	107.850	106.350
2018	2001.01.30 23:56	close	672	200.00	107.350	106.790	108.290	10395.28	4152452.55
2019	2001.01.31 00:34	buy	674	200.00	107.296	0.000	0.000
2020	2001.01.31 00:34	modify	674	200.00	107.296	106.796	108.296
2021	2001.01.31 00:34	close	673	200.00	107.296	107.850	106.350	9019.06	4161471.61
2022	2001.01.31 00:39	sell	675	200.00	107.370	0.000	0.000
2023	2001.01.31 00:39	modify	675	200.00	107.370	107.870	106.370
2024	2001.01.31 00:39	close	674	200.00	107.370	106.796	108.296	12820.84	4174292.45
2025	2001.01.31 00:47	buy	676	200.00	107.290	0.000	0.000
2026	2001.01.31 00:47	modify	676	200.00	107.290	106.790	108.290
2027	2001.01.31 00:47	close	675	200.00	107.290	107.870	106.370	13858.45	4188150.90
2028	2001.01.31 01:11	close	676	200.00	107.320	106.790	108.290	5197.64	4193348.54
2029	2001.01.31 23:00	sell	677	200.00	109.150	0.000	0.000
2030	2001.01.31 23:00	modify	677	200.00	109.150	109.650	108.150
2031	2001.01.31 23:20	buy	678	200.00	109.050	0.000	0.000
2032	2001.01.31 23:20	modify	678	200.00	109.050	108.550	110.050
2033	2001.01.31 23:20	close	677	200.00	109.050	109.650	108.150	17323.07	4210671.61
2034	2001.01.31 23:20	sell	679	200.00	109.130	0.000	0.000
2035	2001.01.31 23:20	modify	679	200.00	109.130	109.630	108.130
2036	2001.01.31 23:20	close	678	200.00	109.130	108.550	110.050	13860.37	4224531.98
2037	2001.02.01 00:52	buy	680	200.00	109.270	0.000	0.000
2038	2001.02.01 00:52	modify	680	200.00	109.270	108.770	110.270
2039	2001.02.01 00:52	close	679	200.00	109.270	109.630	108.130	-25258.50	4199273.48
2040	2001.02.01 00:56	sell	681	200.00	109.340	0.000	0.000
2041	2001.02.01 00:56	modify	681	200.00	109.340	109.840	108.340
2042	2001.02.01 00:56	close	680	200.00	109.340	108.770	110.270	12127.83	4211401.31
2043	2001.02.01 01:02	close	681	200.00	109.264	109.840	108.340	13165.53	4224566.84
2044	2001.02.01 23:00	buy	682	200.00	108.510	0.000	0.000
2045	2001.02.01 23:00	modify	682	200.00	108.510	108.010	109.510
2046	2001.02.01 23:06	sell	683	200.00	108.590	0.000	0.000
2047	2001.02.01 23:06	modify	683	200.00	108.590	109.090	107.590
2048	2001.02.01 23:06	close	682	200.00	108.590	108.010	109.510	13860.38	4238427.22
2049	2001.02.01 23:42	buy	684	200.00	108.536	0.000	0.000
2050	2001.02.01 23:42	modify	684	200.00	108.536	108.036	109.536
2051	2001.02.01 23:42	close	683	200.00	108.536	109.090	107.590	9354.45	4247781.67
2052	2001.02.02 01:14	close	684	200.00	108.378	108.036	109.536	-28289.28	4219492.39
2053	2001.02.02 23:02	buy	685	200.00	108.200	0.000	0.000
2054	2001.02.02 23:02	modify	685	200.00	108.200	107.700	109.200
2055	2001.02.02 23:04	sell	686	200.00	108.360	0.000	0.000
2056	2001.02.02 23:04	modify	686	200.00	108.360	108.860	107.360
2057	2001.02.02 23:04	close	685	200.00	108.360	107.700	109.200	27720.75	4247213.14
2058	2001.02.02 23:48	buy	687	200.00	108.140	0.000	0.000
2059	2001.02.02 23:48	modify	687	200.00	108.140	107.640	109.140
2060	2001.02.02 23:48	close	686	200.00	108.140	108.860	107.360	38110.75	4285323.89
2061	2001.02.05 00:06	sell	688	200.00	108.290	0.000	0.000
2062	2001.02.05 00:06	modify	688	200.00	108.290	108.790	107.290
2063	2001.02.05 00:06	close	687	200.00	108.290	107.640	109.140	25073.16	4310397.05
2064	2001.02.05 00:17	buy	689	200.00	108.210	0.000	0.000
2065	2001.02.05 00:17	modify	689	200.00	108.210	107.710	109.210
2066	2001.02.05 00:17	close	688	200.00	108.210	108.790	107.290	13858.45	4324255.50
2067	2001.02.05 00:36	sell	690	200.00	108.270	0.000	0.000
2068	2001.02.05 00:36	modify	690	200.00	108.270	108.770	107.270
2069	2001.02.05 00:36	close	689	200.00	108.270	107.710	109.210	10395.28	4334650.78
2070	2001.02.05 01:29	s/l	690	200.00	108.770	108.770	107.270	-86615.33	4248035.45
2071	2001.02.05 23:00	buy	691	200.00	107.560	0.000	0.000
2072	2001.02.05 23:00	modify	691	200.00	107.560	107.060	108.560
2073	2001.02.05 23:21	sell	692	200.00	107.665	0.000	0.000
2074	2001.02.05 23:21	modify	692	200.00	107.665	108.165	106.665
2075	2001.02.05 23:21	close	691	200.00	107.665	107.060	108.560	18191.74	4266227.19
2076	2001.02.05 23:47	buy	693	200.00	107.610	0.000	0.000
2077	2001.02.05 23:47	modify	693	200.00	107.610	107.110	108.610
2078	2001.02.05 23:47	close	692	200.00	107.610	108.165	106.665	9527.69	4275754.88
2079	2001.02.05 23:58	sell	694	200.00	107.680	0.000	0.000
2080	2001.02.05 23:58	modify	694	200.00	107.680	108.180	106.680
2081	2001.02.05 23:58	close	693	200.00	107.680	107.110	108.610	12127.83	4287882.71
2082	2001.02.06 00:19	buy	695	200.00	107.600	0.000	0.000
2083	2001.02.06 00:19	modify	695	200.00	107.600	107.100	108.600
2084	2001.02.06 00:19	close	694	200.00	107.600	108.180	106.680	13523.05	4301405.76
2085	2001.02.06 00:48	sell	696	200.00	107.610	0.000	0.000
2086	2001.02.06 00:48	modify	696	200.00	107.610	108.110	106.610
2087	2001.02.06 00:48	close	695	200.00	107.610	107.100	108.600	1732.54	4303138.30
2088	2001.02.06 00:59	buy	697	200.00	107.540	0.000	0.000
2089	2001.02.06 00:59	modify	697	200.00	107.540	107.040	108.540
2090	2001.02.06 00:59	close	696	200.00	107.540	108.110	106.610	12126.14	4315264.44
2091	2001.02.06 01:04	close	697	200.00	107.625	107.040	108.540	14726.64	4329991.08
2092	2001.02.06 23:00	sell	698	200.00	106.920	0.000	0.000
2093	2001.02.06 23:00	modify	698	200.00	106.920	107.420	105.920
2094	2001.02.07 00:19	buy	699	200.00	106.870	0.000	0.000
2095	2001.02.07 00:19	modify	699	200.00	106.870	106.370	107.870
2096	2001.02.07 00:19	close	698	200.00	106.870	107.420	105.920	8326.13	4338317.21
2097	2001.02.07 00:39	sell	700	200.00	106.918	0.000	0.000
2098	2001.02.07 00:39	modify	700	200.00	106.918	107.418	105.918
2099	2001.02.07 00:39	close	699	200.00	106.918	106.370	107.870	8316.23	4346633.44
2100	2001.02.07 00:44	buy	701	200.00	106.850	0.000	0.000
2101	2001.02.07 00:44	modify	701	200.00	106.850	106.350	107.850
2102	2001.02.07 00:44	close	700	200.00	106.850	107.418	105.918	11779.68	4358413.12
2103	2001.02.07 01:20	close	701	200.00	106.880	106.350	107.850	5197.64	4363610.76
2104	2001.02.07 23:00	buy	702	200.00	107.990	0.000	0.000
2105	2001.02.07 23:00	modify	702	200.00	107.990	107.490	108.990
2106	2001.02.07 23:21	sell	703	200.00	108.020	0.000	0.000
2107	2001.02.07 23:21	modify	703	200.00	108.020	108.520	107.020
2108	2001.02.07 23:21	close	702	200.00	108.020	107.490	108.990	5197.64	4368808.40
2109	2001.02.07 23:32	buy	704	200.00	107.940	0.000	0.000
2110	2001.02.07 23:32	modify	704	200.00	107.940	107.440	108.940
2111	2001.02.07 23:32	close	703	200.00	107.940	108.520	107.020	13858.45	4382666.85
2112	2001.02.07 23:45	sell	705	200.00	108.010	0.000	0.000
2113	2001.02.07 23:45	modify	705	200.00	108.010	108.510	107.010
2114	2001.02.07 23:45	close	704	200.00	108.010	107.440	108.940	12127.82	4394794.67
2115	2001.02.08 00:35	buy	706	200.00	107.940	0.000	0.000
2116	2001.02.08 00:35	modify	706	200.00	107.940	107.440	108.940
2117	2001.02.08 00:35	close	705	200.00	107.940	108.510	107.010	11119.95	4405914.62
2118	2001.02.08 01:01	close	706	200.00	108.020	107.440	108.940	13860.37	4419774.99
2119	2001.02.08 23:02	sell	707	200.00	107.160	0.000	0.000
2120	2001.02.08 23:02	modify	707	200.00	107.160	107.660	106.160
2121	2001.02.09 01:01	close	707	200.00	107.205	107.660	106.160	-8130.78	4411644.21
2122	2001.02.09 23:00	buy	708	200.00	108.660	0.000	0.000
2123	2001.02.09 23:00	modify	708	200.00	108.660	108.160	109.660
2124	2001.02.12 00:01	sell	709	200.00	108.880	0.000	0.000
2125	2001.02.12 00:01	modify	709	200.00	108.880	109.380	107.880
2126	2001.02.12 00:01	close	708	200.00	108.880	108.160	109.660	37200.99	4448845.20
2127	2001.02.12 00:33	buy	710	200.00	108.680	0.000	0.000
2128	2001.02.12 00:33	modify	710	200.00	108.680	108.180	109.680
2129	2001.02.12 00:33	close	709	200.00	108.680	109.380	107.880	34646.14	4483491.34
2130	2001.02.12 01:09	close	710	200.00	108.780	108.180	109.680	17325.46	4500816.80
2131	2001.02.12 23:02	buy	711	200.00	109.370	0.000	0.000
2132	2001.02.12 23:02	modify	711	200.00	109.370	108.870	110.370
2133	2001.02.12 23:19	sell	712	200.00	109.460	0.000	0.000
2134	2001.02.12 23:19	modify	712	200.00	109.460	109.960	108.460
2135	2001.02.12 23:19	close	711	200.00	109.460	108.870	110.370	15592.92	4516409.72
2136	2001.02.12 23:22	buy	713	200.00	109.345	0.000	0.000
2137	2001.02.12 23:22	modify	713	200.00	109.345	108.845	110.345
2138	2001.02.12 23:22	close	712	200.00	109.345	109.960	108.460	19921.52	4536331.24
2139	2001.02.12 23:23	sell	714	200.00	109.445	0.000	0.000
2140	2001.02.12 23:23	modify	714	200.00	109.445	109.945	108.445
2141	2001.02.12 23:23	close	713	200.00	109.445	108.845	110.345	17325.46	4553656.70
2142	2001.02.13 00:43	buy	715	200.00	109.500	0.000	0.000
2143	2001.02.13 00:43	modify	715	200.00	109.500	109.000	110.500
2144	2001.02.13 00:43	close	714	200.00	109.500	109.945	108.445	-9863.09	4543793.61
2145	2001.02.13 01:09	close	715	200.00	109.540	109.000	110.500	6930.19	4550723.80
2146	2001.02.13 23:00	sell	716	200.00	107.500	0.000	0.000
2147	2001.02.13 23:00	modify	716	200.00	107.500	108.000	106.500
2148	2001.02.14 00:05	buy	717	200.00	107.500	0.000	0.000
2149	2001.02.14 00:05	modify	717	200.00	107.500	107.000	108.500
2150	2001.02.14 00:05	close	716	200.00	107.500	108.000	106.500	-335.40	4550388.40
2151	2001.02.14 00:08	sell	718	200.00	107.574	0.000	0.000
2152	2001.02.14 00:08	modify	718	200.00	107.574	108.074	106.574
2153	2001.02.14 00:08	close	717	200.00	107.574	107.000	108.500	12820.84	4563209.24
2154	2001.02.14 00:29	buy	719	200.00	107.470	0.000	0.000
2155	2001.02.14 00:29	modify	719	200.00	107.470	106.970	108.470
2156	2001.02.14 00:29	close	718	200.00	107.470	108.074	106.574	18015.99	4581225.23
2157	2001.02.14 01:26	close	719	200.00	107.390	106.970	108.470	-13860.38	4567364.85
2158	2001.02.14 23:00	buy	720	200.00	106.860	0.000	0.000
2159	2001.02.14 23:00	modify	720	200.00	106.860	106.360	107.860
2160	2001.02.15 01:20	close	720	200.00	106.796	106.360	107.860	-13833.42	4553531.43
2161	2001.02.15 23:01	sell	721	200.00	104.470	0.000	0.000
2162	2001.02.15 23:01	modify	721	200.00	104.470	104.970	103.470
2163	2001.02.16 00:19	buy	722	200.00	104.550	0.000	0.000
2164	2001.02.16 00:19	modify	722	200.00	104.550	104.050	105.550
2165	2001.02.16 00:19	close	721	200.00	104.550	104.970	103.470	-14193.86	4539337.57
2166	2001.02.16 00:23	sell	723	200.00	104.630	0.000	0.000
2167	2001.02.16 00:23	modify	723	200.00	104.630	105.130	103.630
2168	2001.02.16 00:23	close	722	200.00	104.630	104.050	105.550	13860.37	4553197.94
2169	2001.02.16 02:44	close	723	200.00	104.820	105.130	103.630	-32913.83	4520284.11
2170	2001.02.16 23:00	sell	724	200.00	105.830	0.000	0.000
2171	2001.02.16 23:00	modify	724	200.00	105.830	106.330	104.830
2172	2001.02.16 23:19	buy	725	200.00	105.830	0.000	0.000
2173	2001.02.16 23:19	modify	725	200.00	105.830	105.330	106.830
2174	2001.02.16 23:19	close	724	200.00	105.830	106.330	104.830	0.00	4520284.11
2175	2001.02.16 23:25	sell	726	200.00	105.950	0.000	0.000
2176	2001.02.16 23:25	modify	726	200.00	105.950	106.450	104.950
2177	2001.02.16 23:25	close	725	200.00	105.950	105.330	106.830	20790.56	4541074.67
2178	2001.02.16 23:33	buy	727	200.00	105.760	0.000	0.000
2179	2001.02.16 23:33	modify	727	200.00	105.760	105.260	106.760
2180	2001.02.16 23:33	close	726	200.00	105.760	106.450	104.950	32913.83	4573988.50
2181	2001.02.19 00:07	sell	728	200.00	105.910	0.000	0.000
2182	2001.02.19 00:07	modify	728	200.00	105.910	106.410	104.910
2183	2001.02.19 00:07	close	727	200.00	105.910	105.260	106.760	25073.16	4599061.66
2184	2001.02.19 00:11	buy	729	200.00	105.710	0.000	0.000
2185	2001.02.19 00:11	modify	729	200.00	105.710	105.210	106.710
2186	2001.02.19 00:11	close	728	200.00	105.710	106.410	104.910	34646.13	4633707.79
2187	2001.02.19 00:11	sell	730	200.00	105.900	0.000	0.000
2188	2001.02.19 00:11	modify	730	200.00	105.900	106.400	104.900
2189	2001.02.19 00:11	close	729	200.00	105.900	105.210	106.710	32918.39	4666626.18
2190	2001.02.19 02:06	close	730	200.00	105.950	106.400	104.900	-8661.54	4657964.64
2191	2001.02.19 23:18	buy	731	200.00	106.890	0.000	0.000
2192	2001.02.19 23:18	modify	731	200.00	106.890	106.390	107.890
2193	2001.02.19 23:47	sell	732	200.00	106.940	0.000	0.000
2194	2001.02.19 23:47	modify	732	200.00	106.940	107.440	105.940
2195	2001.02.19 23:47	close	731	200.00	106.940	106.390	107.890	8662.73	4666627.37
2196	2001.02.20 00:30	buy	733	200.00	106.870	0.000	0.000
2197	2001.02.20 00:30	modify	733	200.00	106.870	106.370	107.870
2198	2001.02.20 00:30	close	732	200.00	106.870	107.440	105.940	11790.75	4678418.12
2199	2001.02.20 00:51	sell	734	200.00	106.930	0.000	0.000
2200	2001.02.20 00:51	modify	734	200.00	106.930	107.430	105.930
2201	2001.02.20 00:51	close	733	200.00	106.930	106.370	107.870	10395.28	4688813.40
2202	2001.02.20 01:35	close	734	200.00	106.880	107.430	105.930	8661.53	4697474.93
2203	2001.02.20 23:01	sell	735	200.00	105.570	0.000	0.000
2204	2001.02.20 23:01	modify	735	200.00	105.570	106.070	104.570
2205	2001.02.20 23:06	buy	736	200.00	105.470	0.000	0.000
2206	2001.02.20 23:06	modify	736	200.00	105.470	104.970	106.470
2207	2001.02.20 23:06	close	735	200.00	105.470	106.070	104.570	17323.06	4714797.99
2208	2001.02.20 23:58	sell	737	200.00	105.450	0.000	0.000
2209	2001.02.20 23:58	modify	737	200.00	105.450	105.950	104.450
2210	2001.02.20 23:58	close	736	200.00	105.450	104.970	106.470	-3465.10	4711332.89
2211	2001.02.21 00:04	buy	738	200.00	105.330	0.000	0.000
2212	2001.02.21 00:04	modify	738	200.00	105.330	104.830	106.330
2213	2001.02.21 00:04	close	737	200.00	105.330	105.950	104.450	20452.28	4731785.17
2214	2001.02.21 00:09	sell	739	200.00	105.434	0.000	0.000
2215	2001.02.21 00:09	modify	739	200.00	105.434	105.934	104.434
2216	2001.02.21 00:09	close	738	200.00	105.434	104.830	106.330	18018.49	4749803.66
2217	2001.02.21 00:22	buy	740	200.00	105.350	0.000	0.000
2218	2001.02.21 00:22	modify	740	200.00	105.350	104.850	106.350
2219	2001.02.21 00:22	close	739	200.00	105.350	105.934	104.434	14551.37	4764355.03
2220	2001.02.21 00:26	sell	741	200.00	105.444	0.000	0.000
2221	2001.02.21 00:26	modify	741	200.00	105.444	105.944	104.444
2222	2001.02.21 00:26	close	740	200.00	105.444	104.850	106.350	16285.94	4780640.97
2223	2001.02.21 00:35	buy	742	200.00	105.360	0.000	0.000
2224	2001.02.21 00:35	modify	742	200.00	105.360	104.860	106.360
2225	2001.02.21 00:35	close	741	200.00	105.360	105.944	104.444	14551.37	4795192.34
2226	2001.02.21 02:23	s/l	742	200.00	104.860	104.860	106.360	-86627.33	4708565.01
2227	2001.02.21 23:01	buy	743	200.00	105.950	0.000	0.000
2228	2001.02.21 23:01	modify	743	200.00	105.950	105.450	106.950
2229	2001.02.21 23:17	sell	744	200.00	106.026	0.000	0.000
2230	2001.02.21 23:17	modify	744	200.00	106.026	106.526	105.026
2231	2001.02.21 23:17	close	743	200.00	106.026	105.450	106.950	13167.36	4721732.37
2232	2001.02.22 00:01	buy	745	200.00	105.960	0.000	0.000
2233	2001.02.22 00:01	modify	745	200.00	105.960	105.460	106.960
2234	2001.02.22 00:01	close	744	200.00	105.960	106.526	105.026	10427.03	4732159.40
2235	2001.02.22 00:46	sell	746	200.00	105.950	0.000	0.000
2236	2001.02.22 00:46	modify	746	200.00	105.950	106.450	104.950
2237	2001.02.22 00:46	close	745	200.00	105.950	105.460	106.960	-1732.55	4730426.85
2238	2001.02.22 01:39	close	746	200.00	105.810	106.450	104.950	24252.30	4754679.15
2239	2001.02.22 23:00	buy	747	200.00	105.700	0.000	0.000
2240	2001.02.22 23:00	modify	747	200.00	105.700	105.200	106.700
2241	2001.02.22 23:04	sell	748	200.00	105.780	0.000	0.000
2242	2001.02.22 23:04	modify	748	200.00	105.780	106.280	104.780
2243	2001.02.22 23:04	close	747	200.00	105.780	105.200	106.700	13860.38	4768539.53
2244	2001.02.22 23:12	buy	749	200.00	105.710	0.000	0.000
2245	2001.02.22 23:12	modify	749	200.00	105.710	105.210	106.710
2246	2001.02.22 23:12	close	748	200.00	105.710	106.280	104.780	12126.14	4780665.67
2247	2001.02.22 23:26	sell	750	200.00	105.770	0.000	0.000
2248	2001.02.22 23:26	modify	750	200.00	105.770	106.270	104.770
2249	2001.02.22 23:26	close	749	200.00	105.770	105.210	106.710	10395.28	4791060.95
2250	2001.02.22 23:45	buy	751	200.00	105.720	0.000	0.000
2251	2001.02.22 23:45	modify	751	200.00	105.720	105.220	106.720
2252	2001.02.22 23:45	close	750	200.00	105.720	106.270	104.770	8661.54	4799722.49
2253	2001.02.22 23:51	sell	752	200.00	105.790	0.000	0.000
2254	2001.02.22 23:51	modify	752	200.00	105.790	106.290	104.790
2255	2001.02.22 23:51	close	751	200.00	105.790	105.220	106.720	12127.82	4811850.31
2256	2001.02.22 23:51	buy	753	200.00	105.700	0.000	0.000
2257	2001.02.22 23:51	modify	753	200.00	105.700	105.200	106.700
2258	2001.02.22 23:51	close	752	200.00	105.700	106.290	104.790	15590.76	4827441.07
2259	2001.02.23 00:11	sell	754	200.00	105.757	0.000	0.000
2260	2001.02.23 00:11	modify	754	200.00	105.757	106.257	104.757
2261	2001.02.23 00:11	close	753	200.00	105.757	105.200	106.700	8960.48	4836401.55
2262	2001.02.23 01:02	close	754	200.00	105.850	106.257	104.757	-16110.45	4820291.10
2263	2001.02.23 23:01	buy	755	200.00	106.190	0.000	0.000
2264	2001.02.23 23:01	modify	755	200.00	106.190	105.690	107.190
2265	2001.02.23 23:02	sell	756	200.00	106.280	0.000	0.000
2266	2001.02.23 23:02	modify	756	200.00	106.280	106.780	105.280
2267	2001.02.23 23:02	close	755	200.00	106.280	105.690	107.190	15592.92	4835884.02
2268	2001.02.23 23:13	buy	757	200.00	106.230	0.000	0.000
2269	2001.02.23 23:13	modify	757	200.00	106.230	105.730	107.230
2270	2001.02.23 23:13	close	756	200.00	106.230	106.780	105.280	8661.54	4844545.56
2271	2001.02.23 23:22	sell	758	200.00	106.340	0.000	0.000
2272	2001.02.23 23:22	modify	758	200.00	106.340	106.840	105.340
2273	2001.02.23 23:22	close	757	200.00	106.340	105.730	107.230	19058.02	4863603.58
2274	2001.02.23 23:30	buy	759	200.00	106.244	0.000	0.000
2275	2001.02.23 23:30	modify	759	200.00	106.244	105.744	107.244
2276	2001.02.23 23:30	close	758	200.00	106.244	106.840	105.340	16630.15	4880233.73
2277	2001.02.23 23:33	sell	760	200.00	106.340	0.000	0.000
2278	2001.02.23 23:33	modify	760	200.00	106.340	106.840	105.340
2279	2001.02.23 23:33	close	759	200.00	106.340	105.744	107.244	16632.45	4896866.18
2280	2001.02.26 00:11	buy	761	200.00	106.310	0.000	0.000
2281	2001.02.26 00:11	modify	761	200.00	106.310	105.810	107.310
2282	2001.02.26 00:11	close	760	200.00	106.310	106.840	105.340	4861.52	4901727.70
2283	2001.02.26 00:11	sell	762	200.00	106.430	0.000	0.000
2284	2001.02.26 00:11	modify	762	200.00	106.430	106.930	105.430
2285	2001.02.26 00:11	close	761	200.00	106.430	105.810	107.310	20790.57	4922518.27
2286	2001.02.26 00:50	buy	763	200.00	106.330	0.000	0.000
2287	2001.02.26 00:50	modify	763	200.00	106.330	105.830	107.330
2288	2001.02.26 00:50	close	762	200.00	106.330	106.930	105.430	17323.07	4939841.34
2289	2001.02.26 01:34	close	763	200.00	106.313	105.830	107.330	-2945.33	4936896.01
2290	2001.02.26 23:00	buy	764	200.00	105.950	0.000	0.000
2291	2001.02.26 23:00	modify	764	200.00	105.950	105.450	106.950
2292	2001.02.26 23:11	sell	765	200.00	106.130	0.000	0.000
2293	2001.02.26 23:11	modify	765	200.00	106.130	106.630	105.130
2294	2001.02.26 23:11	close	764	200.00	106.130	105.450	106.950	31185.84	4968081.85
2295	2001.02.26 23:43	buy	766	200.00	106.050	0.000	0.000
2296	2001.02.26 23:43	modify	766	200.00	106.050	105.550	107.050
2297	2001.02.26 23:43	close	765	200.00	106.050	106.630	105.130	13858.46	4981940.31
2298	2001.02.27 00:15	sell	767	200.00	106.080	0.000	0.000
2299	2001.02.27 00:15	modify	767	200.00	106.080	106.580	105.080
2300	2001.02.27 00:15	close	766	200.00	106.080	105.550	107.050	4282.60	4986222.91
2301	2001.02.27 00:16	buy	768	200.00	105.990	0.000	0.000
2302	2001.02.27 00:16	modify	768	200.00	105.990	105.490	106.990
2303	2001.02.27 00:16	close	767	200.00	105.990	106.580	105.080	15590.76	5001813.67
2304	2001.02.27 01:11	close	768	200.00	105.960	105.490	106.990	-5197.64	4996616.03
2305	2001.02.27 23:01	sell	769	200.00	106.650	0.000	0.000
2306	2001.02.27 23:01	modify	769	200.00	106.650	107.150	105.650
2307	2001.02.28 01:56	close	769	200.00	106.800	107.150	105.650	-26320.00	4970296.03
2308	2001.02.28 23:00	sell	770	200.00	108.420	0.000	0.000
2309	2001.02.28 23:00	modify	770	200.00	108.420	108.920	107.420
2310	2001.02.28 23:38	buy	771	200.00	108.356	0.000	0.000
2311	2001.02.28 23:38	modify	771	200.00	108.356	107.856	109.356
2312	2001.02.28 23:38	close	770	200.00	108.356	108.920	107.420	11086.76	4981382.79
2313	2001.02.28 23:53	sell	772	200.00	108.410	0.000	0.000
2314	2001.02.28 23:53	modify	772	200.00	108.410	108.910	107.410
2315	2001.02.28 23:53	close	771	200.00	108.410	107.856	109.356	9355.75	4990738.54
2316	2001.02.28 23:55	buy	773	200.00	108.330	0.000	0.000
2317	2001.02.28 23:55	modify	773	200.00	108.330	107.830	109.330
2318	2001.02.28 23:55	close	772	200.00	108.330	108.910	107.410	13858.45	5004596.99
2319	2001.02.28 23:56	sell	774	200.00	108.400	0.000	0.000
2320	2001.02.28 23:56	modify	774	200.00	108.400	108.900	107.400
2321	2001.02.28 23:56	close	773	200.00	108.400	107.830	109.330	12127.83	5016724.82
2322	2001.03.01 00:11	buy	775	200.00	108.330	0.000	0.000
2323	2001.03.01 00:11	modify	775	200.00	108.330	107.830	109.330
2324	2001.03.01 00:11	close	774	200.00	108.330	108.900	107.400	11119.95	5027844.77
2325	2001.03.01 00:25	sell	776	200.00	108.370	0.000	0.000
2326	2001.03.01 00:25	modify	776	200.00	108.370	108.870	107.370
2327	2001.03.01 00:25	close	775	200.00	108.370	107.830	109.330	6930.19	5034774.96
2328	2001.03.01 01:03	close	776	200.00	108.298	108.870	107.370	12472.61	5047247.57
2329	2001.03.01 23:01	sell	777	200.00	109.250	0.000	0.000
2330	2001.03.01 23:01	modify	777	200.00	109.250	109.750	108.250
2331	2001.03.01 23:26	buy	778	200.00	109.190	0.000	0.000
2332	2001.03.01 23:26	modify	778	200.00	109.190	108.690	110.190
2333	2001.03.01 23:26	close	777	200.00	109.190	109.750	108.250	10393.84	5057641.41
2334	2001.03.01 23:31	sell	779	200.00	109.280	0.000	0.000
2335	2001.03.01 23:31	modify	779	200.00	109.280	109.780	108.280
2336	2001.03.01 23:31	close	778	200.00	109.280	108.690	110.190	15592.92	5073234.33
2337	2001.03.01 23:42	buy	780	200.00	109.170	0.000	0.000
2338	2001.03.01 23:42	modify	780	200.00	109.170	108.670	110.170
2339	2001.03.01 23:42	close	779	200.00	109.170	109.780	108.280	19055.37	5092289.70
2340	2001.03.02 00:16	sell	781	200.00	109.270	0.000	0.000
2341	2001.03.02 00:16	modify	781	200.00	109.270	109.770	108.270
2342	2001.03.02 00:16	close	780	200.00	109.270	108.670	110.170	16410.42	5108700.12
2343	2001.03.02 01:14	close	781	200.00	109.297	109.770	108.270	-4677.22	5104022.90
2344	2001.03.02 23:00	sell	782	200.00	111.353	0.000	0.000
2345	2001.03.02 23:00	modify	782	200.00	111.353	111.853	110.353
2346	2001.03.05 00:53	buy	783	200.00	111.570	0.000	0.000
2347	2001.03.05 00:53	modify	783	200.00	111.570	111.070	112.570
2348	2001.03.05 00:53	close	782	200.00	111.570	111.853	110.353	-37926.46	5066096.44
2349	2001.03.05 01:02	close	783	200.00	111.640	111.070	112.570	12127.83	5078224.27
2350	2001.03.05 23:01	buy	784	200.00	110.650	0.000	0.000
2351	2001.03.05 23:01	modify	784	200.00	110.650	110.150	111.650
2352	2001.03.05 23:11	sell	785	200.00	110.760	0.000	0.000
2353	2001.03.05 23:11	modify	785	200.00	110.760	111.260	109.760
2354	2001.03.05 23:11	close	784	200.00	110.760	110.150	111.650	19058.01	5097282.28
2355	2001.03.05 23:18	buy	786	200.00	110.670	0.000	0.000
2356	2001.03.05 23:18	modify	786	200.00	110.670	110.170	111.670
2357	2001.03.05 23:18	close	785	200.00	110.670	111.260	109.760	15590.76	5112873.04
2358	2001.03.06 01:19	s/l	786	200.00	110.170	110.170	111.670	-87542.38	5025330.66
2359	2001.03.06 23:00	buy	787	200.00	110.980	0.000	0.000
2360	2001.03.06 23:00	modify	787	200.00	110.980	110.480	111.980
2361	2001.03.06 23:46	sell	788	200.00	110.975	0.000	0.000
2362	2001.03.06 23:46	modify	788	200.00	110.975	111.475	109.975
2363	2001.03.06 23:46	close	787	200.00	110.975	110.480	111.980	-866.27	5024464.39
2364	2001.03.06 23:55	buy	789	200.00	110.870	0.000	0.000
2365	2001.03.06 23:55	modify	789	200.00	110.870	110.370	111.870
2366	2001.03.06 23:55	close	788	200.00	110.870	111.475	109.975	18189.22	5042653.61
2367	2001.03.07 01:03	close	789	200.00	110.890	110.370	111.870	2550.05	5045203.66
2368	2001.03.07 23:02	buy	790	200.00	111.480	0.000	0.000
2369	2001.03.07 23:02	modify	790	200.00	111.480	110.980	112.480
2370	2001.03.07 23:12	sell	791	200.00	111.560	0.000	0.000
2371	2001.03.07 23:12	modify	791	200.00	111.560	112.060	110.560
2372	2001.03.07 23:12	close	790	200.00	111.560	110.980	112.480	13860.37	5059064.03
2373	2001.03.07 23:28	buy	792	200.00	111.480	0.000	0.000
2374	2001.03.07 23:28	modify	792	200.00	111.480	110.980	112.480
2375	2001.03.07 23:28	close	791	200.00	111.480	112.060	110.560	13858.45	5072922.48
2376	2001.03.08 01:12	s/l	792	200.00	110.980	110.980	112.480	-89372.46	4983550.02
2377	2001.03.08 23:00	sell	793	200.00	111.700	0.000	0.000
2378	2001.03.08 23:00	modify	793	200.00	111.700	112.200	110.700
2379	2001.03.08 23:49	buy	794	200.00	111.650	0.000	0.000
2380	2001.03.08 23:49	modify	794	200.00	111.650	111.150	112.650
2381	2001.03.08 23:49	close	793	200.00	111.650	112.200	110.700	8661.53	4992211.55
2382	2001.03.09 00:04	sell	795	200.00	111.710	0.000	0.000
2383	2001.03.09 00:04	modify	795	200.00	111.710	112.210	110.710
2384	2001.03.09 00:04	close	794	200.00	111.710	111.150	112.650	9480.24	5001691.79
2385	2001.03.09 01:30	close	795	200.00	111.700	112.210	110.710	1732.31	5003424.10
2386	2001.03.09 23:17	sell	796	200.00	111.530	0.000	0.000
2387	2001.03.09 23:17	modify	796	200.00	111.530	112.030	110.530
2388	2001.03.12 00:01	buy	797	200.00	111.480	0.000	0.000
2389	2001.03.12 00:01	modify	797	200.00	111.480	110.980	112.480
2390	2001.03.12 00:01	close	796	200.00	111.480	112.030	110.530	8326.13	5011750.23
2391	2001.03.12 00:50	sell	798	200.00	111.510	0.000	0.000
2392	2001.03.12 00:50	modify	798	200.00	111.510	112.010	110.510
2393	2001.03.12 00:50	close	797	200.00	111.510	110.980	112.480	5197.64	5016947.87
2394	2001.03.12 00:51	buy	799	200.00	111.420	0.000	0.000
2395	2001.03.12 00:51	modify	799	200.00	111.420	110.920	112.420
2396	2001.03.12 00:51	close	798	200.00	111.420	112.010	110.510	15590.76	5032538.63
2397	2001.03.12 00:53	sell	800	200.00	111.510	0.000	0.000
2398	2001.03.12 00:53	modify	800	200.00	111.510	112.010	110.510
2399	2001.03.12 00:53	close	799	200.00	111.510	110.920	112.420	15592.92	5048131.55
2400	2001.03.12 00:55	buy	801	200.00	111.430	0.000	0.000
2401	2001.03.12 00:55	modify	801	200.00	111.430	110.930	112.430
2402	2001.03.12 00:55	close	800	200.00	111.430	112.010	110.510	13858.46	5061990.01
2403	2001.03.12 01:00	close	801	200.00	111.500	110.930	112.430	12127.83	5074117.84
2404	2001.03.12 23:04	sell	802	200.00	111.850	0.000	0.000
2405	2001.03.12 23:04	modify	802	200.00	111.850	112.350	110.850
2406	2001.03.13 01:02	close	802	200.00	111.950	112.350	110.850	-17658.47	5056459.37
2407	2001.03.13 23:03	sell	803	200.00	109.583	0.000	0.000
2408	2001.03.13 23:03	modify	803	200.00	109.583	110.083	108.583
2409	2001.03.13 23:40	buy	804	200.00	109.510	0.000	0.000
2410	2001.03.13 23:40	modify	804	200.00	109.510	109.010	110.510
2411	2001.03.13 23:40	close	803	200.00	109.510	110.083	108.583	12645.83	5069105.20
2412	2001.03.13 23:51	sell	805	200.00	109.580	0.000	0.000
2413	2001.03.13 23:51	modify	805	200.00	109.580	110.080	108.580
2414	2001.03.13 23:51	close	804	200.00	109.580	109.010	110.510	12127.82	5081233.02
2415	2001.03.14 00:40	buy	806	200.00	109.510	0.000	0.000
2416	2001.03.14 00:40	modify	806	200.00	109.510	109.010	110.510
2417	2001.03.14 00:40	close	805	200.00	109.510	110.080	108.580	11790.74	5093023.76
2418	2001.03.14 01:20	close	806	200.00	109.510	109.010	110.510	0.00	5093023.76
2419	2001.03.14 23:04	buy	807	200.00	110.290	0.000	0.000
2420	2001.03.14 23:04	modify	807	200.00	110.290	109.790	111.290
2421	2001.03.14 23:44	sell	808	200.00	110.340	0.000	0.000
2422	2001.03.14 23:44	modify	808	200.00	110.340	110.840	109.340
2423	2001.03.14 23:44	close	807	200.00	110.340	109.790	111.290	8662.74	5101686.50
2424	2001.03.15 00:28	buy	809	200.00	110.250	0.000	0.000
2425	2001.03.15 00:28	modify	809	200.00	110.250	109.750	111.250
2426	2001.03.15 00:28	close	808	200.00	110.250	110.840	109.340	14584.56	5116271.06
2427	2001.03.15 01:44	close	809	200.00	110.160	109.750	111.250	-15592.92	5100678.14
2428	2001.03.15 23:00	buy	810	200.00	109.810	0.000	0.000
2429	2001.03.15 23:00	modify	810	200.00	109.810	109.310	110.810
2430	2001.03.16 00:53	sell	811	200.00	109.690	0.000	0.000
2431	2001.03.16 00:53	modify	811	200.00	109.690	110.190	108.690
2432	2001.03.16 00:53	close	810	200.00	109.690	109.310	110.810	-21705.60	5078972.54
2433	2001.03.16 00:57	buy	812	200.00	109.610	0.000	0.000
2434	2001.03.16 00:57	modify	812	200.00	109.610	109.110	110.610
2435	2001.03.16 00:57	close	811	200.00	109.610	110.190	108.690	13858.46	5092831.00
2436	2001.03.16 01:03	close	812	200.00	109.710	109.110	110.610	17325.47	5110156.47
2437	2001.03.16 23:00	sell	813	200.00	110.430	0.000	0.000
2438	2001.03.16 23:00	modify	813	200.00	110.430	110.930	109.430
2439	2001.03.19 00:01	buy	814	200.00	110.340	0.000	0.000
2440	2001.03.19 00:01	modify	814	200.00	110.340	109.840	111.340
2441	2001.03.19 00:01	close	813	200.00	110.340	110.930	109.430	15255.36	5125411.83
2442	2001.03.19 00:17	sell	815	200.00	110.450	0.000	0.000
2443	2001.03.19 00:17	modify	815	200.00	110.450	110.950	109.450
2444	2001.03.19 00:17	close	814	200.00	110.450	109.840	111.340	19058.01	5144469.84
2445	2001.03.19 01:51	close	815	200.00	110.530	110.950	109.450	-13858.45	5130611.39
2446	2001.03.19 23:01	buy	816	200.00	110.510	0.000	0.000
2447	2001.03.19 23:01	modify	816	200.00	110.510	110.010	111.510
2448	2001.03.19 23:08	sell	817	200.00	110.580	0.000	0.000
2449	2001.03.19 23:08	modify	817	200.00	110.580	111.080	109.580
2450	2001.03.19 23:08	close	816	200.00	110.580	110.010	111.510	12127.83	5142739.22
2451	2001.03.19 23:38	buy	818	200.00	110.500	0.000	0.000
2452	2001.03.19 23:38	modify	818	200.00	110.500	110.000	111.500
2453	2001.03.19 23:38	close	817	200.00	110.500	111.080	109.580	13858.46	5156597.68
2454	2001.03.19 23:49	sell	819	200.00	110.571	0.000	0.000
2455	2001.03.19 23:49	modify	819	200.00	110.571	111.071	109.571
2456	2001.03.19 23:49	close	818	200.00	110.571	110.000	111.500	12301.08	5168898.76
2457	2001.03.19 23:58	buy	820	200.00	110.500	0.000	0.000
2458	2001.03.19 23:58	modify	820	200.00	110.500	110.000	111.500
2459	2001.03.19 23:58	close	819	200.00	110.500	111.071	109.571	12299.38	5181198.14
2460	2001.03.20 01:08	close	820	200.00	110.480	110.000	111.500	-4380.14	5176818.00
2461	2001.03.20 23:02	sell	821	200.00	111.160	0.000	0.000
2462	2001.03.20 23:02	modify	821	200.00	111.160	111.660	110.160
2463	2001.03.20 23:33	buy	822	200.00	111.100	0.000	0.000
2464	2001.03.20 23:33	modify	822	200.00	111.100	110.600	112.100
2465	2001.03.20 23:33	close	821	200.00	111.100	111.660	110.160	10393.84	5187211.84
2466	2001.03.20 23:36	sell	823	200.00	111.160	0.000	0.000
2467	2001.03.20 23:36	modify	823	200.00	111.160	111.660	110.160
2468	2001.03.20 23:36	close	822	200.00	111.160	110.600	112.100	10395.28	5197607.12
2469	2001.03.21 00:48	buy	824	200.00	111.245	0.000	0.000
2470	2001.03.21 00:48	modify	824	200.00	111.245	110.745	112.245
2471	2001.03.21 00:48	close	823	200.00	111.245	111.660	110.160	-15060.01	5182547.11
2472	2001.03.21 00:51	sell	825	200.00	111.320	0.000	0.000
2473	2001.03.21 00:51	modify	825	200.00	111.320	111.820	110.320
2474	2001.03.21 00:51	close	824	200.00	111.320	110.745	112.245	12994.10	5195541.21
2475	2001.03.21 02:06	close	825	200.00	111.370	111.820	110.320	-8661.53	5186879.68
2476	2001.03.21 23:00	sell	826	200.00	110.620	0.000	0.000
2477	2001.03.21 23:00	modify	826	200.00	110.620	111.120	109.620
2478	2001.03.21 23:03	buy	827	200.00	110.520	0.000	0.000
2479	2001.03.21 23:03	modify	827	200.00	110.520	110.020	111.520
2480	2001.03.21 23:03	close	826	200.00	110.520	111.120	109.620	17323.06	5204202.74
2481	2001.03.21 23:04	sell	828	200.00	110.600	0.000	0.000
2482	2001.03.21 23:04	modify	828	200.00	110.600	111.100	109.600
2483	2001.03.21 23:04	close	827	200.00	110.600	110.020	111.520	13860.37	5218063.11
2484	2001.03.22 00:04	buy	829	200.00	110.596	0.000	0.000
2485	2001.03.22 00:04	modify	829	200.00	110.596	110.096	111.596
2486	2001.03.22 00:04	close	828	200.00	110.596	111.100	109.600	-313.28	5217749.83
2487	2001.03.22 01:29	close	829	200.00	110.390	110.096	111.596	-35690.46	5182059.37
2488	2001.03.22 23:00	sell	830	200.00	109.830	0.000	0.000
2489	2001.03.22 23:00	modify	830	200.00	109.830	110.330	108.830
2490	2001.03.23 00:54	buy	831	200.00	109.883	0.000	0.000
2491	2001.03.23 00:54	modify	831	200.00	109.883	109.383	110.883
2492	2001.03.23 00:54	close	830	200.00	109.883	110.330	108.830	-9516.62	5172542.75
2493	2001.03.23 01:41	s/l	831	200.00	109.383	109.383	110.883	-86627.34	5085915.41
2494	2001.03.23 23:00	sell	832	200.00	109.310	0.000	0.000
2495	2001.03.23 23:00	modify	832	200.00	109.310	109.810	108.310
2496	2001.03.23 23:03	buy	833	200.00	109.190	0.000	0.000
2497	2001.03.23 23:03	modify	833	200.00	109.190	108.690	110.190
2498	2001.03.23 23:03	close	832	200.00	109.190	109.810	108.310	20787.68	5106703.09
2499	2001.03.23 23:03	sell	834	200.00	109.300	0.000	0.000
2500	2001.03.23 23:03	modify	834	200.00	109.300	109.800	108.300
2501	2001.03.23 23:03	close	833	200.00	109.300	108.690	110.190	19058.02	5125761.11
2502	2001.03.23 23:04	buy	835	200.00	109.230	0.000	0.000
2503	2001.03.23 23:04	modify	835	200.00	109.230	108.730	110.230
2504	2001.03.23 23:04	close	834	200.00	109.230	109.800	108.300	12126.15	5137887.26
2505	2001.03.26 00:01	sell	836	200.00	109.300	0.000	0.000
2506	2001.03.26 00:01	modify	836	200.00	109.300	109.800	108.300
2507	2001.03.26 00:01	close	835	200.00	109.300	108.730	110.230	11212.79	5149100.05
2508	2001.03.26 01:59	s/l	836	200.00	109.800	109.800	108.300	-86615.33	5062484.72
2509	2001.03.26 23:03	buy	837	200.00	109.930	0.000	0.000
2510	2001.03.26 23:03	modify	837	200.00	109.930	109.430	110.930
2511	2001.03.26 23:25	sell	838	200.00	110.010	0.000	0.000
2512	2001.03.26 23:25	modify	838	200.00	110.010	110.510	109.010
2513	2001.03.26 23:25	close	837	200.00	110.010	109.430	110.930	13860.37	5076345.09
2514	2001.03.26 23:31	buy	839	200.00	109.927	0.000	0.000
2515	2001.03.26 23:31	modify	839	200.00	109.927	109.427	110.927
2516	2001.03.26 23:31	close	838	200.00	109.927	110.510	109.010	14378.15	5090723.24
2517	2001.03.27 00:14	sell	840	200.00	109.940	0.000	0.000
2518	2001.03.27 00:14	modify	840	200.00	109.940	110.440	108.940
2519	2001.03.27 00:14	close	839	200.00	109.940	109.427	110.927	1337.27	5092060.51
2520	2001.03.27 01:17	close	840	200.00	109.920	110.440	108.940	3464.61	5095525.12
2521	2001.03.27 23:00	sell	841	200.00	109.190	0.000	0.000
2522	2001.03.27 23:00	modify	841	200.00	109.190	109.690	108.190
2523	2001.03.28 00:56	buy	842	200.00	109.150	0.000	0.000
2524	2001.03.28 00:56	modify	842	200.00	109.150	108.650	110.150
2525	2001.03.28 00:56	close	841	200.00	109.150	109.690	108.190	6593.82	5102118.94
2526	2001.03.28 02:31	close	842	200.00	108.992	108.650	110.150	-27374.23	5074744.71
2527	2001.03.28 23:02	buy	843	200.00	108.340	0.000	0.000
2528	2001.03.28 23:02	modify	843	200.00	108.340	107.840	109.340
2529	2001.03.28 23:45	sell	844	200.00	108.390	0.000	0.000
2530	2001.03.28 23:45	modify	844	200.00	108.390	108.890	107.390
2531	2001.03.28 23:45	close	843	200.00	108.390	107.840	109.340	8662.73	5083407.44
2532	2001.03.29 01:36	close	844	200.00	108.450	108.890	107.390	-11400.04	5072007.40
2533	2001.03.29 23:00	sell	845	200.00	109.220	0.000	0.000
2534	2001.03.29 23:00	modify	845	200.00	109.220	109.720	108.220
2535	2001.03.30 00:07	buy	846	200.00	109.190	0.000	0.000
2536	2001.03.30 00:07	modify	846	200.00	109.190	108.690	110.190
2537	2001.03.30 00:07	close	845	200.00	109.190	109.720	108.220	4861.52	5076868.92
2538	2001.03.30 00:26	sell	847	200.00	109.250	0.000	0.000
2539	2001.03.30 00:26	modify	847	200.00	109.250	109.750	108.250
2540	2001.03.30 00:26	close	846	200.00	109.250	108.690	110.190	10395.28	5087264.20
2541	2001.03.30 00:28	buy	848	200.00	109.170	0.000	0.000
2542	2001.03.30 00:28	modify	848	200.00	109.170	108.670	110.170
2543	2001.03.30 00:28	close	847	200.00	109.170	109.750	108.250	13858.45	5101122.65
2544	2001.03.30 00:46	sell	849	200.00	109.224	0.000	0.000
2545	2001.03.30 00:46	modify	849	200.00	109.224	109.724	108.224
2546	2001.03.30 00:46	close	848	200.00	109.224	108.670	110.170	9355.75	5110478.40
2547	2001.03.30 01:02	close	849	200.00	109.140	109.724	108.224	14551.38	5125029.78
2548	2001.03.30 23:00	sell	850	200.00	110.830	0.000	0.000
2549	2001.03.30 23:00	modify	850	200.00	110.830	111.330	109.830
2550	2001.03.30 23:40	buy	851	200.00	110.771	0.000	0.000
2551	2001.03.30 23:40	modify	851	200.00	110.771	110.271	111.771
2552	2001.03.30 23:40	close	850	200.00	110.771	111.330	109.830	10220.60	5135250.38
2553	2001.03.30 23:49	sell	852	200.00	110.850	0.000	0.000
2554	2001.03.30 23:49	modify	852	200.00	110.850	111.350	109.850
2555	2001.03.30 23:49	close	851	200.00	110.850	110.271	111.771	13687.12	5148937.50
2556	2001.03.30 23:54	buy	853	200.00	110.760	0.000	0.000
2557	2001.03.30 23:54	modify	853	200.00	110.760	110.260	111.760
2558	2001.03.30 23:54	close	852	200.00	110.760	111.350	109.850	15590.76	5164528.26
2559	2001.03.30 23:58	sell	854	200.00	110.840	0.000	0.000
2560	2001.03.30 23:58	modify	854	200.00	110.840	111.340	109.840
2561	2001.03.30 23:58	close	853	200.00	110.840	110.260	111.760	13860.38	5178388.64
2562	2001.04.02 00:02	buy	855	200.00	110.520	0.000	0.000
2563	2001.04.02 00:02	modify	855	200.00	110.520	110.020	111.520
2564	2001.04.02 00:02	close	854	200.00	110.520	111.340	109.840	55098.41	5233487.05
2565	2001.04.02 01:03	close	855	200.00	110.460	110.020	111.520	-10395.28	5223091.77
2566	2001.04.02 23:00	sell	856	200.00	111.500	0.000	0.000
2567	2001.04.02 23:00	modify	856	200.00	111.500	112.000	110.500
2568	2001.04.02 23:55	buy	857	200.00	111.460	0.000	0.000
2569	2001.04.02 23:55	modify	857	200.00	111.460	110.960	112.460
2570	2001.04.02 23:55	close	856	200.00	111.460	112.000	110.500	6929.23	5230021.00
2571	2001.04.03 00:12	sell	858	200.00	111.510	0.000	0.000
2572	2001.04.03 00:12	modify	858	200.00	111.510	112.010	110.510
2573	2001.04.03 00:12	close	857	200.00	111.510	110.960	112.460	7747.70	5237768.70
2574	2001.04.03 01:11	close	858	200.00	111.500	112.010	110.510	1732.31	5239501.01
2575	2001.04.03 23:00	sell	859	200.00	112.760	0.000	0.000
2576	2001.04.03 23:00	modify	859	200.00	112.760	113.260	111.760
2577	2001.04.03 23:33	buy	860	200.00	112.650	0.000	0.000
2578	2001.04.03 23:33	modify	860	200.00	112.650	112.150	113.650
2579	2001.04.03 23:33	close	859	200.00	112.650	113.260	111.760	19055.37	5258556.38
2580	2001.04.03 23:43	sell	861	200.00	112.720	0.000	0.000
2581	2001.04.03 23:43	modify	861	200.00	112.720	113.220	111.720
2582	2001.04.03 23:43	close	860	200.00	112.720	112.150	113.650	12127.83	5270684.21
2583	2001.04.04 00:03	buy	862	200.00	112.620	0.000	0.000
2584	2001.04.04 00:03	modify	862	200.00	112.620	112.120	113.620
2585	2001.04.04 00:03	close	861	200.00	112.620	113.220	111.720	16987.66	5287671.87
2586	2001.04.04 00:16	sell	863	200.00	112.700	0.000	0.000
2587	2001.04.04 00:16	modify	863	200.00	112.700	113.200	111.700
2588	2001.04.04 00:16	close	862	200.00	112.700	112.120	113.620	13860.37	5301532.24
2589	2001.04.04 00:46	buy	864	200.00	112.630	0.000	0.000
2590	2001.04.04 00:46	modify	864	200.00	112.630	112.130	113.630
2591	2001.04.04 00:46	close	863	200.00	112.630	113.200	111.700	12126.15	5313658.39
2592	2001.04.04 00:49	sell	865	200.00	112.710	0.000	0.000
2593	2001.04.04 00:49	modify	865	200.00	112.710	113.210	111.710
2594	2001.04.04 00:49	close	864	200.00	112.710	112.130	113.630	13860.37	5327518.76
2595	2001.04.04 00:49	buy	866	200.00	112.620	0.000	0.000
2596	2001.04.04 00:49	modify	866	200.00	112.620	112.120	113.620
2597	2001.04.04 00:49	close	865	200.00	112.620	113.210	111.710	15590.76	5343109.52
2598	2001.04.04 01:10	close	866	200.00	112.710	112.120	113.620	15592.92	5358702.44
2599	2001.04.04 23:00	sell	867	200.00	113.110	0.000	0.000
2600	2001.04.04 23:00	modify	867	200.00	113.110	113.610	112.110
2601	2001.04.04 23:06	buy	868	200.00	113.013	0.000	0.000
2602	2001.04.04 23:06	modify	868	200.00	113.013	112.513	114.013
2603	2001.04.04 23:06	close	867	200.00	113.013	113.610	112.110	16803.37	5375505.81
2604	2001.04.04 23:57	sell	869	200.00	112.990	0.000	0.000
2605	2001.04.04 23:57	modify	869	200.00	112.990	113.490	111.990
2606	2001.04.04 23:57	close	868	200.00	112.990	112.513	114.013	-3984.86	5371520.95
2607	2001.04.05 01:34	close	869	200.00	113.023	113.490	111.990	-6722.81	5364798.14
2608	2001.04.05 23:05	sell	870	200.00	111.250	0.000	0.000
2609	2001.04.05 23:05	modify	870	200.00	111.250	111.750	110.250
2610	2001.04.05 23:34	buy	871	200.00	111.170	0.000	0.000
2611	2001.04.05 23:34	modify	871	200.00	111.170	110.670	112.170
2612	2001.04.05 23:34	close	870	200.00	111.170	111.750	110.250	13858.45	5378656.59
2613	2001.04.05 23:36	sell	872	200.00	111.268	0.000	0.000
2614	2001.04.05 23:36	modify	872	200.00	111.268	111.768	110.268
2615	2001.04.05 23:36	close	871	200.00	111.268	110.670	112.170	16978.96	5395635.55
2616	2001.04.06 01:07	close	872	200.00	111.320	111.768	110.268	-9343.39	5386292.16
2617	2001.04.06 23:00	sell	873	200.00	111.980	0.000	0.000
2618	2001.04.06 23:00	modify	873	200.00	111.980	112.480	110.980
2619	2001.04.06 23:16	buy	874	200.00	111.880	0.000	0.000
2620	2001.04.06 23:16	modify	874	200.00	111.880	111.380	112.880
2621	2001.04.06 23:16	close	873	200.00	111.880	112.480	110.980	17323.07	5403615.23
2622	2001.04.06 23:24	sell	875	200.00	111.960	0.000	0.000
2623	2001.04.06 23:24	modify	875	200.00	111.960	112.460	110.960
2624	2001.04.06 23:24	close	874	200.00	111.960	111.380	112.880	13860.37	5417475.60
2625	2001.04.06 23:24	buy	876	200.00	111.878	0.000	0.000
2626	2001.04.06 23:24	modify	876	200.00	111.878	111.378	112.878
2627	2001.04.06 23:24	close	875	200.00	111.878	112.460	110.960	14204.92	5431680.52
2628	2001.04.06 23:30	sell	877	200.00	112.030	0.000	0.000
2629	2001.04.06 23:30	modify	877	200.00	112.030	112.530	111.030
2630	2001.04.06 23:30	close	876	200.00	112.030	111.378	112.878	26334.71	5458015.23
2631	2001.04.09 00:35	buy	878	200.00	111.940	0.000	0.000
2632	2001.04.09 00:35	modify	878	200.00	111.940	111.440	112.940
2633	2001.04.09 00:35	close	877	200.00	111.940	112.530	111.030	15255.36	5473270.59
2634	2001.04.09 00:35	sell	879	200.00	112.036	0.000	0.000
2635	2001.04.09 00:35	modify	879	200.00	112.036	112.536	111.036
2636	2001.04.09 00:35	close	878	200.00	112.036	111.440	112.940	16632.45	5489903.04
2637	2001.04.09 02:27	s/l	879	200.00	112.536	112.536	111.036	-86615.33	5403287.71
2638	2001.04.09 23:03	sell	880	200.00	112.230	0.000	0.000
2639	2001.04.09 23:03	modify	880	200.00	112.230	112.730	111.230
2640	2001.04.09 23:33	buy	881	200.00	112.170	0.000	0.000
2641	2001.04.09 23:33	modify	881	200.00	112.170	111.670	113.170
2642	2001.04.09 23:33	close	880	200.00	112.170	112.730	111.230	10393.84	5413681.55
2643	2001.04.09 23:39	sell	882	200.00	112.245	0.000	0.000
2644	2001.04.09 23:39	modify	882	200.00	112.245	112.745	111.245
2645	2001.04.09 23:39	close	881	200.00	112.245	111.670	113.170	12994.11	5426675.66
2646	2001.04.10 00:22	buy	883	200.00	112.190	0.000	0.000
2647	2001.04.10 00:22	modify	883	200.00	112.190	111.690	113.190
2648	2001.04.10 00:22	close	882	200.00	112.190	112.745	111.245	9192.29	5435867.95
2649	2001.04.10 00:22	sell	884	200.00	112.265	0.000	0.000
2650	2001.04.10 00:22	modify	884	200.00	112.265	112.765	111.265
2651	2001.04.10 00:22	close	883	200.00	112.265	111.690	113.190	12994.10	5448862.05
2652	2001.04.10 01:15	close	884	200.00	112.280	112.765	111.265	-2598.46	5446263.59
2653	2001.04.10 23:00	sell	885	200.00	110.550	0.000	0.000
2654	2001.04.10 23:00	modify	885	200.00	110.550	111.050	109.550
2655	2001.04.11 00:01	buy	886	200.00	110.590	0.000	0.000
2656	2001.04.11 00:01	modify	886	200.00	110.590	110.090	111.590
2657	2001.04.11 00:01	close	885	200.00	110.590	111.050	109.550	-7264.62	5438998.97
2658	2001.04.11 00:05	sell	887	200.00	110.654	0.000	0.000
2659	2001.04.11 00:05	modify	887	200.00	110.654	111.154	109.654
2660	2001.04.11 00:05	close	886	200.00	110.654	110.090	111.590	11088.30	5450087.27
2661	2001.04.11 00:06	buy	888	200.00	110.580	0.000	0.000
2662	2001.04.11 00:06	modify	888	200.00	110.580	110.080	111.580
2663	2001.04.11 00:06	close	887	200.00	110.580	111.154	109.654	12819.07	5462906.34
2664	2001.04.11 00:40	sell	889	200.00	110.630	0.000	0.000
2665	2001.04.11 00:40	modify	889	200.00	110.630	111.130	109.630
2666	2001.04.11 00:40	close	888	200.00	110.630	110.080	111.580	8662.73	5471569.07
2667	2001.04.11 00:54	buy	890	200.00	110.560	0.000	0.000
2668	2001.04.11 00:54	modify	890	200.00	110.560	110.060	111.560
2669	2001.04.11 00:54	close	889	200.00	110.560	111.130	109.630	12126.15	5483695.22
2670	2001.04.11 00:54	sell	891	200.00	110.660	0.000	0.000
2671	2001.04.11 00:54	modify	891	200.00	110.660	111.160	109.660
2672	2001.04.11 00:54	close	890	200.00	110.660	110.060	111.560	17325.46	5501020.68
2673	2001.04.11 00:57	buy	892	200.00	110.560	0.000	0.000
2674	2001.04.11 00:57	modify	892	200.00	110.560	110.060	111.560
2675	2001.04.11 00:57	close	891	200.00	110.560	111.160	109.660	17323.07	5518343.75
2676	2001.04.11 01:20	close	892	200.00	110.600	110.060	111.560	6930.18	5525273.93
2677	2001.04.11 23:00	sell	893	200.00	110.800	0.000	0.000
2678	2001.04.11 23:00	modify	893	200.00	110.800	111.300	109.800
2679	2001.04.11 23:20	buy	894	200.00	110.730	0.000	0.000
2680	2001.04.11 23:20	modify	894	200.00	110.730	110.230	111.730
2681	2001.04.11 23:20	close	893	200.00	110.730	111.300	109.800	12126.04	5537399.97
2682	2001.04.11 23:24	sell	895	200.00	110.810	0.000	0.000
2683	2001.04.11 23:24	modify	895	200.00	110.810	111.310	109.810
2684	2001.04.11 23:24	close	894	200.00	110.810	110.230	111.730	13860.26	5551260.23
2685	2001.04.11 23:25	buy	896	200.00	110.730	0.000	0.000
2686	2001.04.11 23:25	modify	896	200.00	110.730	110.230	111.730
2687	2001.04.11 23:25	close	895	200.00	110.730	111.310	109.810	13858.33	5565118.56
2688	2001.04.11 23:48	sell	897	200.00	110.790	0.000	0.000
2689	2001.04.11 23:48	modify	897	200.00	110.790	111.290	109.790
2690	2001.04.11 23:48	close	896	200.00	110.790	110.230	111.730	10395.19	5575513.75
2691	2001.04.12 00:19	buy	898	200.00	110.700	0.000	0.000
2692	2001.04.12 00:19	modify	898	200.00	110.700	110.200	111.700
2693	2001.04.12 00:19	close	897	200.00	110.700	111.290	109.790	14584.43	5590098.18
2694	2001.04.12 00:27	sell	899	200.00	110.800	0.000	0.000
2695	2001.04.12 00:27	modify	899	200.00	110.800	111.300	109.800
2696	2001.04.12 00:27	close	898	200.00	110.800	110.200	111.700	17325.31	5607423.49
2697	2001.04.12 00:27	buy	900	200.00	110.700	0.000	0.000
2698	2001.04.12 00:27	modify	900	200.00	110.700	110.200	111.700
2699	2001.04.12 00:27	close	899	200.00	110.700	111.300	109.800	17322.92	5624746.41
2700	2001.04.12 00:30	sell	901	200.00	110.810	0.000	0.000
2701	2001.04.12 00:30	modify	901	200.00	110.810	111.310	109.810
2702	2001.04.12 00:30	close	900	200.00	110.810	110.200	111.700	19057.85	5643804.26
2703	2001.04.12 01:36	close	901	200.00	110.800	111.310	109.810	1732.29	5645536.55
2704	2001.04.12 23:01	buy	902	200.00	110.160	0.000	0.000
2705	2001.04.12 23:01	modify	902	200.00	110.160	109.660	111.160
2706	2001.04.12 23:02	sell	903	200.00	110.235	0.000	0.000
2707	2001.04.12 23:02	modify	903	200.00	110.235	110.735	109.235
2708	2001.04.12 23:02	close	902	200.00	110.235	109.660	111.160	12993.99	5658530.54
2709	2001.04.13 00:50	buy	904	200.00	110.297	0.000	0.000
2710	2001.04.13 00:50	modify	904	200.00	110.297	109.797	111.297
2711	2001.04.13 00:50	close	903	200.00	110.297	110.735	109.235	-11075.61	5647454.93
2712	2001.04.13 01:03	close	904	200.00	110.390	109.797	111.297	16112.54	5663567.47
2713	2001.04.13 23:00	sell	905	200.00	110.300	0.000	0.000
2714	2001.04.13 23:00	modify	905	200.00	110.300	110.800	109.300
2715	2001.04.16 01:27	s/l	905	200.00	110.800	110.800	109.300	-86949.99	5576617.48
2716	2001.04.16 23:00	sell	906	200.00	110.500	0.000	0.000
2717	2001.04.16 23:00	modify	906	200.00	110.500	111.000	109.500
2718	2001.04.17 02:00	close	906	200.00	110.700	111.000	109.500	-34981.23	5541636.25
2719	2001.04.17 23:00	sell	907	200.00	108.940	0.000	0.000
2720	2001.04.17 23:00	modify	907	200.00	108.940	109.440	107.940
2721	2001.04.18 00:17	buy	908	200.00	108.935	0.000	0.000
2722	2001.04.18 00:17	modify	908	200.00	108.935	108.435	109.935
2723	2001.04.18 00:17	close	907	200.00	108.935	109.440	107.940	530.75	5542167.00
2724	2001.04.18 00:58	sell	909	200.00	108.970	0.000	0.000
2725	2001.04.18 00:58	modify	909	200.00	108.970	109.470	107.970
2726	2001.04.18 00:58	close	908	200.00	108.970	108.435	109.935	6063.86	5548230.86
2727	2001.04.18 01:14	close	909	200.00	108.900	109.470	107.970	12126.05	5560356.91
2728	2001.04.18 23:00	buy	910	200.00	107.820	0.000	0.000
2729	2001.04.18 23:00	modify	910	200.00	107.820	107.320	108.820
2730	2001.04.18 23:44	sell	911	200.00	107.980	0.000	0.000
2731	2001.04.18 23:44	modify	911	200.00	107.980	108.480	106.980
2732	2001.04.18 23:44	close	910	200.00	107.980	107.320	108.820	27720.51	5588077.42
2733	2001.04.18 23:48	buy	912	200.00	107.890	0.000	0.000
2734	2001.04.18 23:48	modify	912	200.00	107.890	107.390	108.890
2735	2001.04.18 23:48	close	911	200.00	107.890	108.480	106.980	15590.62	5603668.04
2736	2001.04.18 23:59	sell	913	200.00	107.960	0.000	0.000
2737	2001.04.18 23:59	modify	913	200.00	107.960	108.460	106.960
2738	2001.04.18 23:59	close	912	200.00	107.960	107.390	108.890	12127.72	5615795.76
2739	2001.04.19 00:16	buy	914	200.00	107.890	0.000	0.000
2740	2001.04.19 00:16	modify	914	200.00	107.890	107.390	108.890
2741	2001.04.19 00:16	close	913	200.00	107.890	108.460	106.960	11119.84	5626915.60
2742	2001.04.19 00:56	sell	915	200.00	107.915	0.000	0.000
2743	2001.04.19 00:56	modify	915	200.00	107.915	108.415	106.915
2744	2001.04.19 00:56	close	914	200.00	107.915	107.390	108.890	4331.33	5631246.93
2745	2001.04.19 01:12	close	915	200.00	107.830	108.415	106.915	14724.48	5645971.41
2746	2001.04.19 23:00	buy	916	200.00	108.630	0.000	0.000
2747	2001.04.19 23:00	modify	916	200.00	108.630	108.130	109.630
2748	2001.04.19 23:36	sell	917	200.00	108.720	0.000	0.000
2749	2001.04.19 23:36	modify	917	200.00	108.720	109.220	107.720
2750	2001.04.19 23:36	close	916	200.00	108.720	108.130	109.630	15592.78	5661564.19
2751	2001.04.20 02:05	close	917	200.00	108.809	109.220	107.720	-15752.93	5645811.26
2752	2001.04.20 23:00	buy	918	200.00	110.410	0.000	0.000
2753	2001.04.20 23:00	modify	918	200.00	110.410	109.910	111.410
2754	2001.04.20 23:02	sell	919	200.00	110.530	0.000	0.000
2755	2001.04.20 23:02	modify	919	200.00	110.530	111.030	109.530
2756	2001.04.20 23:02	close	918	200.00	110.530	109.910	111.410	20790.38	5666601.64
2757	2001.04.20 23:13	buy	920	200.00	110.450	0.000	0.000
2758	2001.04.20 23:13	modify	920	200.00	110.450	109.950	111.450
2759	2001.04.20 23:13	close	919	200.00	110.450	111.030	109.530	13858.45	5680460.09
2760	2001.04.20 23:15	sell	921	200.00	110.531	0.000	0.000
2761	2001.04.20 23:15	modify	921	200.00	110.531	111.031	109.531
2762	2001.04.20 23:15	close	920	200.00	110.531	109.950	111.450	14033.51	5694493.60
2763	2001.04.23 00:01	buy	922	200.00	109.960	0.000	0.000
2764	2001.04.23 00:01	modify	922	200.00	109.960	109.460	110.960
2765	2001.04.23 00:01	close	921	200.00	109.960	111.031	109.531	98579.31	5793072.91
2766	2001.04.23 02:02	close	922	200.00	109.840	109.460	110.960	-20790.38	5772282.53
2767	2001.04.23 23:00	buy	923	200.00	108.840	0.000	0.000
2768	2001.04.23 23:00	modify	923	200.00	108.840	108.340	109.840
2769	2001.04.23 23:05	sell	924	200.00	108.950	0.000	0.000
2770	2001.04.23 23:05	modify	924	200.00	108.950	109.450	107.950
2771	2001.04.23 23:05	close	923	200.00	108.950	108.340	109.840	19057.85	5791340.38
2772	2001.04.23 23:11	buy	925	200.00	108.860	0.000	0.000
2773	2001.04.23 23:11	modify	925	200.00	108.860	108.360	109.860
2774	2001.04.23 23:11	close	924	200.00	108.860	109.450	107.950	15590.76	5806931.14
2775	2001.04.24 00:01	sell	926	200.00	108.790	0.000	0.000
2776	2001.04.24 00:01	modify	926	200.00	108.790	109.290	107.790
2777	2001.04.24 00:01	close	925	200.00	108.790	108.360	109.860	-13042.77	5793888.37
2778	2001.04.24 01:13	close	926	200.00	108.770	109.290	107.790	3464.62	5797352.99
2779	2001.04.24 23:00	sell	927	200.00	109.310	0.000	0.000
2780	2001.04.24 23:00	modify	927	200.00	109.310	109.810	108.310
2781	2001.04.25 01:54	close	927	200.00	109.440	109.810	108.310	-22855.39	5774497.60
2782	2001.04.25 23:02	sell	928	200.00	109.610	0.000	0.000
2783	2001.04.25 23:02	modify	928	200.00	109.610	110.110	108.610
2784	2001.04.26 01:01	close	928	200.00	109.590	110.110	108.610	2458.41	5776956.01
2785	2001.04.26 23:04	sell	929	200.00	111.253	0.000	0.000
2786	2001.04.26 23:04	modify	929	200.00	111.253	111.753	110.253
2787	2001.04.27 00:11	buy	930	200.00	111.240	0.000	0.000
2788	2001.04.27 00:11	modify	930	200.00	111.240	110.740	112.240
2789	2001.04.27 00:11	close	929	200.00	111.240	111.753	110.253	1916.60	5778872.61
2790	2001.04.27 00:12	sell	931	200.00	111.350	0.000	0.000
2791	2001.04.27 00:12	modify	931	200.00	111.350	111.850	110.350
2792	2001.04.27 00:12	close	930	200.00	111.350	110.740	112.240	19057.85	5797930.46
2793	2001.04.27 00:21	buy	932	200.00	111.260	0.000	0.000
2794	2001.04.27 00:21	modify	932	200.00	111.260	110.760	112.260
2795	2001.04.27 00:21	close	931	200.00	111.260	111.850	110.350	15590.76	5813521.22
2796	2001.04.27 00:28	sell	933	200.00	111.350	0.000	0.000
2797	2001.04.27 00:28	modify	933	200.00	111.350	111.850	110.350
2798	2001.04.27 00:28	close	932	200.00	111.350	110.760	112.260	15592.78	5829114.00
2799	2001.04.27 01:59	close	933	200.00	111.370	111.850	110.350	-3464.61	5825649.39
2800	2001.04.27 23:00	sell	934	200.00	110.650	0.000	0.000
2801	2001.04.27 23:00	modify	934	200.00	110.650	111.150	109.650
2802	2001.04.30 00:01	buy	935	200.00	110.577	0.000	0.000
2803	2001.04.30 00:01	modify	935	200.00	110.577	110.077	111.577
2804	2001.04.30 00:01	close	934	200.00	110.577	111.150	109.650	12310.43	5837959.82
2805	2001.04.30 00:23	sell	936	200.00	110.690	0.000	0.000
2806	2001.04.30 00:23	modify	936	200.00	110.690	111.190	109.690
2807	2001.04.30 00:23	close	935	200.00	110.690	110.077	111.577	19577.61	5857537.43
2808	2001.04.30 00:28	buy	937	200.00	110.560	0.000	0.000
2809	2001.04.30 00:28	modify	937	200.00	110.560	110.060	111.560
2810	2001.04.30 00:28	close	936	200.00	110.560	111.190	109.690	22519.99	5880057.42
2811	2001.04.30 00:31	sell	938	200.00	110.670	0.000	0.000
2812	2001.04.30 00:31	modify	938	200.00	110.670	111.170	109.670
2813	2001.04.30 00:31	close	937	200.00	110.670	110.060	111.560	19057.85	5899115.27
2814	2001.04.30 00:32	buy	939	200.00	110.550	0.000	0.000
2815	2001.04.30 00:32	modify	939	200.00	110.550	110.050	111.550
2816	2001.04.30 00:32	close	938	200.00	110.550	111.170	109.670	20787.68	5919902.95
2817	2001.04.30 00:34	sell	940	200.00	110.650	0.000	0.000
2818	2001.04.30 00:34	modify	940	200.00	110.650	111.150	109.650
2819	2001.04.30 00:34	close	939	200.00	110.650	110.050	111.550	17325.32	5937228.27
2820	2001.04.30 00:54	buy	941	200.00	110.570	0.000	0.000
2821	2001.04.30 00:54	modify	941	200.00	110.570	110.070	111.570
2822	2001.04.30 00:54	close	940	200.00	110.570	111.150	109.650	13858.45	5951086.72
2823	2001.04.30 00:55	sell	942	200.00	110.650	0.000	0.000
2824	2001.04.30 00:55	modify	942	200.00	110.650	111.150	109.650
2825	2001.04.30 00:55	close	941	200.00	110.650	110.070	111.570	13860.26	5964946.98
2826	2001.04.30 00:55	buy	943	200.00	110.580	0.000	0.000
2827	2001.04.30 00:55	modify	943	200.00	110.580	110.080	111.580
2828	2001.04.30 00:55	close	942	200.00	110.580	111.150	109.650	12126.14	5977073.12
2829	2001.04.30 00:58	sell	944	200.00	110.670	0.000	0.000
2830	2001.04.30 00:58	modify	944	200.00	110.670	111.170	109.670
2831	2001.04.30 00:58	close	943	200.00	110.670	110.080	111.580	15592.78	5992665.90
2832	2001.04.30 01:30	close	944	200.00	110.610	111.170	109.670	10393.84	6003059.74
2833	2001.04.30 23:01	buy	945	200.00	109.575	0.000	0.000
2834	2001.04.30 23:01	modify	945	200.00	109.575	109.075	110.575
2835	2001.04.30 23:11	sell	946	200.00	109.650	0.000	0.000
2836	2001.04.30 23:11	modify	946	200.00	109.650	110.150	108.650
2837	2001.04.30 23:11	close	945	200.00	109.650	109.075	110.575	12993.98	6016053.72
2838	2001.05.01 00:28	buy	947	200.00	109.790	0.000	0.000
2839	2001.05.01 00:28	modify	947	200.00	109.790	109.290	110.790
2840	2001.05.01 00:28	close	946	200.00	109.790	110.150	108.650	-24587.69	5991466.03
2841	2001.05.01 00:28	sell	948	200.00	109.860	0.000	0.000
2842	2001.05.01 00:28	modify	948	200.00	109.860	110.360	108.860
2843	2001.05.01 00:28	close	947	200.00	109.860	109.290	110.790	12127.72	6003593.75
2844	2001.05.01 00:29	buy	949	200.00	109.790	0.000	0.000
2845	2001.05.01 00:29	modify	949	200.00	109.790	109.290	110.790
2846	2001.05.01 00:29	close	948	200.00	109.790	110.360	108.860	12126.15	6015719.90
2847	2001.05.01 01:26	close	949	200.00	109.810	109.290	110.790	3465.06	6019184.96
2848	2001.05.01 23:00	buy	950	200.00	108.960	0.000	0.000
2849	2001.05.01 23:00	modify	950	200.00	108.960	108.460	109.960
2850	2001.05.01 23:26	sell	951	200.00	109.010	0.000	0.000
2851	2001.05.01 23:26	modify	951	200.00	109.010	109.510	108.010
2852	2001.05.01 23:26	close	950	200.00	109.010	108.460	109.960	8662.66	6027847.62
2853	2001.05.02 00:42	buy	952	200.00	109.000	0.000	0.000
2854	2001.05.02 00:42	modify	952	200.00	109.000	108.500	110.000
2855	2001.05.02 00:42	close	951	200.00	109.000	109.510	108.010	1396.90	6029244.52
2856	2001.05.02 01:04	close	952	200.00	109.120	108.500	110.000	20790.38	6050034.90
2857	2001.05.02 23:30	buy	953	200.00	108.560	0.000	0.000
2858	2001.05.02 23:30	modify	953	200.00	108.560	108.060	109.560
2859	2001.05.02 23:49	sell	954	200.00	108.610	0.000	0.000
2860	2001.05.02 23:49	modify	954	200.00	108.610	109.110	107.610
2861	2001.05.02 23:49	close	953	200.00	108.610	108.060	109.560	8662.66	6058697.56
2862	2001.05.03 01:26	close	954	200.00	108.860	109.110	107.610	-44313.86	6014383.70
2863	2001.05.03 23:00	sell	955	200.00	108.150	0.000	0.000
2864	2001.05.03 23:00	modify	955	200.00	108.150	108.650	107.150
2865	2001.05.03 23:01	buy	956	200.00	108.040	0.000	0.000
2866	2001.05.03 23:01	modify	956	200.00	108.040	107.540	109.040
2867	2001.05.03 23:01	close	955	200.00	108.040	108.650	107.150	19055.37	6033439.07
2868	2001.05.04 00:23	sell	957	200.00	108.010	0.000	0.000
2869	2001.05.04 00:23	modify	957	200.00	108.010	108.510	107.010
2870	2001.05.04 00:23	close	956	200.00	108.010	107.540	109.040	-6112.63	6027326.44
2871	2001.05.04 02:22	close	957	200.00	108.040	108.510	107.010	-5196.92	6022129.52
2872	2001.05.04 23:00	buy	958	200.00	108.380	0.000	0.000
2873	2001.05.04 23:00	modify	958	200.00	108.380	107.880	109.380
2874	2001.05.07 00:21	sell	959	200.00	108.350	0.000	0.000
2875	2001.05.07 00:21	modify	959	200.00	108.350	108.850	107.350
2876	2001.05.07 00:21	close	958	200.00	108.350	107.880	109.380	-6112.63	6016016.89
2877	2001.05.07 01:18	close	959	200.00	108.325	108.850	107.350	4330.76	6020347.65
2878	2001.05.07 23:00	sell	960	200.00	107.940	0.000	0.000
2879	2001.05.07 23:00	modify	960	200.00	107.940	108.440	106.940
2880	2001.05.07 23:27	buy	961	200.00	107.830	0.000	0.000
2881	2001.05.07 23:27	modify	961	200.00	107.830	107.330	108.830
2882	2001.05.07 23:27	close	960	200.00	107.830	108.440	106.940	19055.37	6039403.02
2883	2001.05.07 23:35	sell	962	200.00	107.900	0.000	0.000
2884	2001.05.07 23:35	modify	962	200.00	107.900	108.400	106.900
2885	2001.05.07 23:35	close	961	200.00	107.900	107.330	108.830	12127.72	6051530.74
2886	2001.05.07 23:43	buy	963	200.00	107.830	0.000	0.000
2887	2001.05.07 23:43	modify	963	200.00	107.830	107.330	108.830
2888	2001.05.07 23:43	close	962	200.00	107.830	108.400	106.900	12126.15	6063656.89
2889	2001.05.07 23:58	sell	964	200.00	107.880	0.000	0.000
2890	2001.05.07 23:58	modify	964	200.00	107.880	108.380	106.880
2891	2001.05.07 23:58	close	963	200.00	107.880	107.330	108.830	8662.65	6072319.54
2892	2001.05.08 00:23	buy	965	200.00	107.810	0.000	0.000
2893	2001.05.08 00:23	modify	965	200.00	107.810	107.310	108.810
2894	2001.05.08 00:23	close	964	200.00	107.810	108.380	106.880	11790.74	6084110.28
2895	2001.05.08 01:06	close	965	200.00	107.880	107.310	108.810	12127.72	6096238.00
2896	2001.05.08 23:00	sell	966	200.00	107.290	0.000	0.000
2897	2001.05.08 23:00	modify	966	200.00	107.290	107.790	106.290
2898	2001.05.09 01:04	close	966	200.00	107.340	107.790	106.290	-8996.93	6087241.07
2899	2001.05.09 23:00	sell	967	200.00	108.230	0.000	0.000
2900	2001.05.09 23:00	modify	967	200.00	108.230	108.730	107.230
2901	2001.05.10 00:29	buy	968	200.00	108.340	0.000	0.000
2902	2001.05.10 00:29	modify	968	200.00	108.340	107.840	109.340
2903	2001.05.10 00:29	close	967	200.00	108.340	108.730	107.230	-20061.58	6067179.49
2904	2001.05.10 00:51	sell	969	200.00	108.407	0.000	0.000
2905	2001.05.10 00:51	modify	969	200.00	108.407	108.907	107.407
2906	2001.05.10 00:51	close	968	200.00	108.407	107.840	109.340	11607.97	6078787.46
2907	2001.05.10 01:23	close	969	200.00	108.354	108.907	107.407	9181.22	6087968.68
2908	2001.05.10 23:19	buy	970	200.00	108.080	0.000	0.000
2909	2001.05.10 23:19	modify	970	200.00	108.080	107.580	109.080
2910	2001.05.10 23:36	sell	971	200.00	108.130	0.000	0.000
2911	2001.05.10 23:36	modify	971	200.00	108.130	108.630	107.130
2912	2001.05.10 23:36	close	970	200.00	108.130	107.580	109.080	8662.66	6096631.34
2913	2001.05.10 23:44	buy	972	200.00	108.050	0.000	0.000
2914	2001.05.10 23:44	modify	972	200.00	108.050	107.550	109.050
2915	2001.05.10 23:44	close	971	200.00	108.050	108.630	107.130	13858.46	6110489.80
2916	2001.05.11 00:39	sell	973	200.00	108.090	0.000	0.000
2917	2001.05.11 00:39	modify	973	200.00	108.090	108.590	107.090
2918	2001.05.11 00:39	close	972	200.00	108.090	107.550	109.050	6015.09	6116504.89
2919	2001.05.11 02:01	close	973	200.00	108.010	108.590	107.090	13858.45	6130363.34
2920	2001.05.11 23:00	buy	974	200.00	107.280	0.000	0.000
2921	2001.05.11 23:00	modify	974	200.00	107.280	106.780	108.280
2922	2001.05.14 00:01	sell	975	200.00	107.310	0.000	0.000
2923	2001.05.14 00:01	modify	975	200.00	107.310	107.810	106.310
2924	2001.05.14 00:01	close	974	200.00	107.310	106.780	108.280	4282.55	6134645.89
2925	2001.05.14 00:29	buy	976	200.00	107.220	0.000	0.000
2926	2001.05.14 00:29	modify	976	200.00	107.220	106.720	108.220
2927	2001.05.14 00:29	close	975	200.00	107.220	107.810	106.310	15590.76	6150236.65
2928	2001.05.14 00:32	sell	977	200.00	107.300	0.000	0.000
2929	2001.05.14 00:32	modify	977	200.00	107.300	107.800	106.300
2930	2001.05.14 00:32	close	976	200.00	107.300	106.720	108.220	13860.25	6164096.90
2931	2001.05.14 00:34	buy	978	200.00	107.190	0.000	0.000
2932	2001.05.14 00:34	modify	978	200.00	107.190	106.690	108.190
2933	2001.05.14 00:34	close	977	200.00	107.190	107.800	106.300	19055.38	6183152.28
2934	2001.05.14 00:41	sell	979	200.00	107.300	0.000	0.000
2935	2001.05.14 00:41	modify	979	200.00	107.300	107.800	106.300
2936	2001.05.14 00:41	close	978	200.00	107.300	106.690	108.190	19057.85	6202210.13
2937	2001.05.14 01:26	close	979	200.00	107.270	107.800	106.300	5196.92	6207407.05
2938	2001.05.14 23:07	sell	980	200.00	107.840	0.000	0.000
2939	2001.05.14 23:07	modify	980	200.00	107.840	108.340	106.840
2940	2001.05.14 23:32	buy	981	200.00	107.760	0.000	0.000
2941	2001.05.14 23:32	modify	981	200.00	107.760	107.260	108.760
2942	2001.05.14 23:32	close	980	200.00	107.760	108.340	106.840	13858.46	6221265.51
2943	2001.05.14 23:42	sell	982	200.00	107.850	0.000	0.000
2944	2001.05.14 23:42	modify	982	200.00	107.850	108.350	106.850
2945	2001.05.14 23:42	close	981	200.00	107.850	107.260	108.760	15592.79	6236858.30
2946	2001.05.14 23:46	buy	983	200.00	107.780	0.000	0.000
2947	2001.05.14 23:46	modify	983	200.00	107.780	107.280	108.780
2948	2001.05.14 23:46	close	982	200.00	107.780	108.350	106.850	12126.14	6248984.44
2949	2001.05.15 00:02	sell	984	200.00	107.850	0.000	0.000
2950	2001.05.15 00:02	modify	984	200.00	107.850	108.350	106.850
2951	2001.05.15 00:02	close	983	200.00	107.850	107.280	108.780	11212.68	6260197.12
2952	2001.05.15 00:18	buy	985	200.00	107.760	0.000	0.000
2953	2001.05.15 00:18	modify	985	200.00	107.760	107.260	108.760
2954	2001.05.15 00:18	close	984	200.00	107.760	108.350	106.850	15590.76	6275787.88
2955	2001.05.15 01:17	close	985	200.00	107.790	107.260	108.760	5197.60	6280985.48
2956	2001.05.15 23:03	sell	986	200.00	108.475	0.000	0.000
2957	2001.05.15 23:03	modify	986	200.00	108.475	108.975	107.475
2958	2001.05.15 23:09	buy	987	200.00	108.410	0.000	0.000
2959	2001.05.15 23:09	modify	987	200.00	108.410	107.910	109.410
2960	2001.05.15 23:09	close	986	200.00	108.410	108.975	107.475	11260.00	6292245.48
2961	2001.05.16 01:19	close	987	200.00	108.280	107.910	109.410	-23437.96	6268807.52
2962	2001.05.16 23:07	buy	988	200.00	109.110	0.000	0.000
2963	2001.05.16 23:07	modify	988	200.00	109.110	108.610	110.110
2964	2001.05.17 00:19	sell	989	200.00	109.050	0.000	0.000
2965	2001.05.17 00:19	modify	989	200.00	109.050	109.550	108.050
2966	2001.05.17 00:19	close	988	200.00	109.050	108.610	110.110	-13140.31	6255667.21
2967	2001.05.17 00:48	buy	990	200.00	109.010	0.000	0.000
2968	2001.05.17 00:48	modify	990	200.00	109.010	108.510	110.010
2969	2001.05.17 00:48	close	989	200.00	109.010	109.550	108.050	6929.23	6262596.44
2970	2001.05.17 02:36	close	990	200.00	108.960	108.510	110.010	-8662.66	6253933.78
2971	2001.05.17 23:09	sell	991	200.00	108.160	0.000	0.000
2972	2001.05.17 23:09	modify	991	200.00	108.160	108.660	107.160
2973	2001.05.18 01:23	close	991	200.00	108.210	108.660	107.160	-8996.93	6244936.85
2974	2001.05.18 23:00	sell	992	200.00	108.800	0.000	0.000
2975	2001.05.18 23:00	modify	992	200.00	108.800	109.300	107.800
2976	2001.05.21 00:47	buy	993	200.00	108.750	0.000	0.000
2977	2001.05.21 00:47	modify	993	200.00	108.750	108.250	109.750
2978	2001.05.21 00:47	close	992	200.00	108.750	109.300	107.800	8326.13	6253262.98
2979	2001.05.21 00:51	sell	994	200.00	108.850	0.000	0.000
2980	2001.05.21 00:51	modify	994	200.00	108.850	109.350	107.850
2981	2001.05.21 00:51	close	993	200.00	108.850	108.250	109.750	17325.31	6270588.29
2982	2001.05.21 01:28	close	994	200.00	108.790	109.350	107.850	10393.84	6280982.13
2983	2001.05.21 23:06	sell	995	200.00	107.660	0.000	0.000
2984	2001.05.21 23:06	modify	995	200.00	107.660	108.160	106.660
2985	2001.05.21 23:11	buy	996	200.00	107.570	0.000	0.000
2986	2001.05.21 23:11	modify	996	200.00	107.570	107.070	108.570
2987	2001.05.21 23:11	close	995	200.00	107.570	108.160	106.660	15590.76	6296572.89
2988	2001.05.21 23:49	sell	997	200.00	107.620	0.000	0.000
2989	2001.05.21 23:49	modify	997	200.00	107.620	108.120	106.620
2990	2001.05.21 23:49	close	996	200.00	107.620	107.070	108.570	8662.66	6305235.55
2991	2001.05.22 00:01	buy	998	200.00	107.530	0.000	0.000
2992	2001.05.22 00:01	modify	998	200.00	107.530	107.030	108.530
2993	2001.05.22 00:01	close	997	200.00	107.530	108.120	106.620	15255.36	6320490.91
2994	2001.05.22 00:41	sell	999	200.00	107.540	0.000	0.000
2995	2001.05.22 00:41	modify	999	200.00	107.540	108.040	106.540
2996	2001.05.22 00:41	close	998	200.00	107.540	107.030	108.530	1732.53	6322223.44
2997	2001.05.22 01:40	close	999	200.00	107.490	108.040	106.540	8661.54	6330884.98
2998	2001.05.22 23:10	sell	1000	200.00	106.230	0.000	0.000
2999	2001.05.22 23:10	modify	1000	200.00	106.230	106.730	105.230
3000	2001.05.23 00:23	buy	1001	200.00	106.220	0.000	0.000
3001	2001.05.23 00:23	modify	1001	200.00	106.220	105.720	107.220
3002	2001.05.23 00:23	close	1000	200.00	106.220	106.730	105.230	1396.90	6332281.88
3003	2001.05.23 01:24	close	1001	200.00	106.220	105.720	107.220	0.00	6332281.88
3004	2001.05.23 23:00	sell	1002	200.00	102.950	0.000	0.000
3005	2001.05.23 23:00	modify	1002	200.00	102.950	103.450	101.950
3006	2001.05.23 23:36	buy	1003	200.00	102.830	0.000	0.000
3007	2001.05.23 23:36	modify	1003	200.00	102.830	102.330	103.830
3008	2001.05.23 23:36	close	1002	200.00	102.830	103.450	101.950	20787.68	6353069.56
3009	2001.05.24 00:35	sell	1004	200.00	102.760	0.000	0.000
3010	2001.05.24 00:35	modify	1004	200.00	102.760	103.260	101.760
3011	2001.05.24 00:35	close	1003	200.00	102.760	102.330	103.830	-14872.84	6338196.72
3012	2001.05.24 00:36	buy	1005	200.00	102.670	0.000	0.000
3013	2001.05.24 00:36	modify	1005	200.00	102.670	102.170	103.670
3014	2001.05.24 00:36	close	1004	200.00	102.670	103.260	101.760	15590.76	6353787.48
3015	2001.05.24 00:51	sell	1006	200.00	102.770	0.000	0.000
3016	2001.05.24 00:51	modify	1006	200.00	102.770	103.270	101.770
3017	2001.05.24 00:51	close	1005	200.00	102.770	102.170	103.670	17325.32	6371112.80
3018	2001.05.24 02:01	close	1006	200.00	102.800	103.270	101.770	-5196.92	6365915.88
3019	2001.05.24 23:03	buy	1007	200.00	102.690	0.000	0.000
3020	2001.05.24 23:03	modify	1007	200.00	102.690	102.190	103.690
3021	2001.05.24 23:05	sell	1008	200.00	102.760	0.000	0.000
3022	2001.05.24 23:05	modify	1008	200.00	102.760	103.260	101.760
3023	2001.05.24 23:05	close	1007	200.00	102.760	102.190	103.690	12127.72	6378043.60
3024	2001.05.24 23:05	buy	1009	200.00	102.690	0.000	0.000
3025	2001.05.24 23:05	modify	1009	200.00	102.690	102.190	103.690
3026	2001.05.24 23:05	close	1008	200.00	102.690	103.260	101.760	12126.15	6390169.75
3027	2001.05.24 23:13	sell	1010	200.00	102.780	0.000	0.000
3028	2001.05.24 23:13	modify	1010	200.00	102.780	103.280	101.780
3029	2001.05.24 23:13	close	1009	200.00	102.780	102.190	103.690	15592.78	6405762.53
3030	2001.05.24 23:18	buy	1011	200.00	102.700	0.000	0.000
3031	2001.05.24 23:18	modify	1011	200.00	102.700	102.200	103.700
3032	2001.05.24 23:18	close	1010	200.00	102.700	103.280	101.780	13858.45	6419620.98
3033	2001.05.24 23:53	sell	1012	200.00	102.750	0.000	0.000
3034	2001.05.24 23:53	modify	1012	200.00	102.750	103.250	101.750
3035	2001.05.24 23:53	close	1011	200.00	102.750	102.200	103.700	8662.66	6428283.64
3036	2001.05.25 02:01	s/l	1012	200.00	103.250	103.250	101.750	-86950.73	6341332.91
3037	2001.05.25 23:01	sell	1013	200.00	103.830	0.000	0.000
3038	2001.05.25 23:01	modify	1013	200.00	103.830	104.330	102.830
3039	2001.05.28 00:01	buy	1014	200.00	103.690	0.000	0.000
3040	2001.05.28 00:01	modify	1014	200.00	103.690	103.190	104.690
3041	2001.05.28 00:01	close	1013	200.00	103.690	104.330	102.830	23916.90	6365249.81
3042	2001.05.28 01:39	close	1014	200.00	103.650	103.190	104.690	-6930.13	6358319.68
3043	2001.05.28 23:00	sell	1015	200.00	104.150	0.000	0.000
3044	2001.05.28 23:00	modify	1015	200.00	104.150	104.650	103.150
3045	2001.05.29 01:47	close	1015	200.00	104.280	104.650	103.150	-22855.39	6335464.29
3046	2001.05.29 23:00	sell	1016	200.00	102.770	0.000	0.000
3047	2001.05.29 23:00	modify	1016	200.00	102.770	103.270	101.770
3048	2001.05.30 00:34	buy	1017	200.00	102.810	0.000	0.000
3049	2001.05.30 00:34	modify	1017	200.00	102.810	102.310	103.810
3050	2001.05.30 00:34	close	1016	200.00	102.810	103.270	101.770	-7264.63	6328199.66
3051	2001.05.30 02:29	close	1017	200.00	102.670	102.310	103.810	-24255.45	6303944.21
3052	2001.05.30 23:10	buy	1018	200.00	103.090	0.000	0.000
3053	2001.05.30 23:10	modify	1018	200.00	103.090	102.590	104.090
3054	2001.05.30 23:33	sell	1019	200.00	103.150	0.000	0.000
3055	2001.05.30 23:33	modify	1019	200.00	103.150	103.650	102.150
3056	2001.05.30 23:33	close	1018	200.00	103.150	102.590	104.090	10395.19	6314339.40
3057	2001.05.30 23:48	buy	1020	200.00	103.080	0.000	0.000
3058	2001.05.30 23:48	modify	1020	200.00	103.080	102.580	104.080
3059	2001.05.30 23:48	close	1019	200.00	103.080	103.650	102.150	12126.14	6326465.54
3060	2001.05.31 00:31	sell	1021	200.00	103.038	0.000	0.000
3061	2001.05.31 00:31	modify	1021	200.00	103.038	103.538	102.038
3062	2001.05.31 00:31	close	1020	200.00	103.038	102.580	104.080	-10021.76	6316443.78
3063	2001.05.31 00:50	buy	1022	200.00	102.970	0.000	0.000
3064	2001.05.31 00:50	modify	1022	200.00	102.970	102.470	103.970
3065	2001.05.31 00:50	close	1021	200.00	102.970	103.538	102.038	11779.68	6328223.46
3066	2001.05.31 01:00	close	1022	200.00	103.044	102.470	103.970	12820.73	6341044.19
3067	2001.05.31 23:05	sell	1023	200.00	100.894	0.000	0.000
3068	2001.05.31 23:05	modify	1023	200.00	100.894	101.394	99.894
3069	2001.05.31 23:20	buy	1024	200.00	100.790	0.000	0.000
3070	2001.05.31 23:20	modify	1024	200.00	100.790	100.290	101.790
3071	2001.05.31 23:20	close	1023	200.00	100.790	101.394	99.894	18015.99	6359060.18
3072	2001.05.31 23:36	sell	1025	200.00	100.850	0.000	0.000
3073	2001.05.31 23:36	modify	1025	200.00	100.850	101.350	99.850
3074	2001.05.31 23:36	close	1024	200.00	100.850	100.290	101.790	10395.20	6369455.38
3075	2001.05.31 23:59	buy	1026	200.00	100.770	0.000	0.000
3076	2001.05.31 23:59	modify	1026	200.00	100.770	100.270	101.770
3077	2001.05.31 23:59	close	1025	200.00	100.770	101.350	99.850	13858.45	6383313.83
3078	2001.06.01 00:02	sell	1027	200.00	100.860	0.000	0.000
3079	2001.06.01 00:02	modify	1027	200.00	100.860	101.360	99.860
3080	2001.06.01 00:02	close	1026	200.00	100.860	100.270	101.770	14677.75	6397991.58
3081	2001.06.01 01:20	close	1027	200.00	100.820	101.360	99.860	6929.23	6404920.81
3082	2001.06.01 23:05	sell	1028	200.00	101.020	0.000	0.000
3083	2001.06.01 23:05	modify	1028	200.00	101.020	101.520	100.020
3084	2001.06.04 00:01	buy	1029	200.00	100.860	0.000	0.000
3085	2001.06.04 00:01	modify	1029	200.00	100.860	100.360	101.860
3086	2001.06.04 00:01	close	1028	200.00	100.860	101.520	100.020	27381.51	6432302.32
3087	2001.06.04 00:31	sell	1030	200.00	100.990	0.000	0.000
3088	2001.06.04 00:31	modify	1030	200.00	100.990	101.490	99.990
3089	2001.06.04 00:31	close	1029	200.00	100.990	100.360	101.860	22522.91	6454825.23
3090	2001.06.04 00:58	buy	1031	200.00	100.925	0.000	0.000
3091	2001.06.04 00:58	modify	1031	200.00	100.925	100.425	101.925
3092	2001.06.04 00:58	close	1030	200.00	100.925	101.490