Symbol | EURJPY (Euro vs Japanese Yen) | ||||
Period | 5 Minutes (M5) 2000.01.03 00:00 - 2022.02.11 23:55 (2000.01.01 - 2022.02.14) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true; | ||||
Bars in test | 1604199 | Ticks modelled | 325776569 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100000.00 | Spread | Current (20) | ||
Total net profit | 137485862.92 | Gross profit | 219620672.91 | Gross loss | -82134809.99 |
Profit factor | 2.67 | Expected payoff | 7498.14 | ||
Absolute drawdown | 2252.31 | Maximal drawdown | 5027685.04 (4.23%) | Relative drawdown | 19.36% (271059.77) |
Total trades | 18336 | Short positions (won %) | 9705 (81.64%) | Long positions (won %) | 8631 (83.74%) |
Profit trades (% of total) | 15151 (82.63%) | Loss trades (% of total) | 3185 (17.37%) | ||
Largest | profit trade | 172898.27 | loss trade | -89377.72 | |
Average | profit trade | 14495.46 | loss trade | -25788.01 | |
Maximum | consecutive wins (profit in money) | 155 (2546391.12) | consecutive losses (loss in money) | 6 (-135871.55) | |
Maximal | consecutive profit (count of wins) | 2546391.12 (155) | consecutive loss (count of losses) | -284316.37 (4) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.03 00:01 | buy | 1 | 20.00 | 102.910 | 0.000 | 0.000 | ||
2 | 2000.01.03 00:01 | modify | 1 | 20.00 | 102.910 | 102.410 | 103.910 | ||
3 | 2000.01.03 00:29 | sell | 2 | 16.24 | 103.130 | 0.000 | 0.000 | ||
4 | 2000.01.03 00:29 | modify | 2 | 16.24 | 103.130 | 103.630 | 102.130 | ||
5 | 2000.01.03 00:29 | close | 1 | 20.00 | 103.130 | 102.410 | 103.910 | 3811.60 | 103811.60 |
6 | 2000.01.03 00:36 | buy | 3 | 17.51 | 102.980 | 0.000 | 0.000 | ||
7 | 2000.01.03 00:36 | modify | 3 | 17.51 | 102.980 | 102.480 | 103.980 | ||
8 | 2000.01.03 00:36 | close | 2 | 16.24 | 102.980 | 103.630 | 102.130 | 2109.97 | 105921.57 |
9 | 2000.01.03 00:52 | sell | 4 | 17.65 | 103.120 | 0.000 | 0.000 | ||
10 | 2000.01.03 00:52 | modify | 4 | 17.65 | 103.120 | 103.620 | 102.120 | ||
11 | 2000.01.03 00:52 | close | 3 | 17.51 | 103.120 | 102.480 | 103.980 | 2123.58 | 108045.15 |
12 | 2000.01.03 02:03 | close | 4 | 17.65 | 103.340 | 103.620 | 102.120 | -3363.30 | 104681.85 |
13 | 2000.01.03 23:00 | buy | 5 | 20.94 | 103.980 | 0.000 | 0.000 | ||
14 | 2000.01.03 23:00 | modify | 5 | 20.94 | 103.980 | 103.480 | 104.980 | ||
15 | 2000.01.03 23:37 | sell | 6 | 16.81 | 104.150 | 0.000 | 0.000 | ||
16 | 2000.01.03 23:37 | modify | 6 | 16.81 | 104.150 | 104.650 | 103.150 | ||
17 | 2000.01.03 23:37 | close | 5 | 20.94 | 104.150 | 103.480 | 104.980 | 3083.76 | 107765.61 |
18 | 2000.01.04 00:51 | buy | 7 | 17.91 | 104.092 | 0.000 | 0.000 | ||
19 | 2000.01.04 00:51 | modify | 7 | 17.91 | 104.092 | 103.592 | 105.092 | ||
20 | 2000.01.04 00:51 | close | 6 | 16.81 | 104.092 | 104.650 | 103.150 | 816.30 | 108581.91 |
21 | 2000.01.04 00:51 | sell | 8 | 17.97 | 104.190 | 0.000 | 0.000 | ||
22 | 2000.01.04 00:51 | modify | 8 | 17.97 | 104.190 | 104.690 | 103.190 | ||
23 | 2000.01.04 00:51 | close | 7 | 17.91 | 104.190 | 103.592 | 105.092 | 1520.47 | 110102.38 |
24 | 2000.01.04 00:52 | buy | 9 | 18.26 | 104.090 | 0.000 | 0.000 | ||
25 | 2000.01.04 00:52 | modify | 9 | 18.26 | 104.090 | 103.590 | 105.090 | ||
26 | 2000.01.04 00:52 | close | 8 | 17.97 | 104.090 | 104.690 | 103.190 | 1556.49 | 111658.87 |
27 | 2000.01.04 00:52 | sell | 10 | 18.51 | 104.190 | 0.000 | 0.000 | ||
28 | 2000.01.04 00:52 | modify | 10 | 18.51 | 104.190 | 104.690 | 103.190 | ||
29 | 2000.01.04 00:52 | close | 9 | 18.26 | 104.190 | 103.590 | 105.090 | 1581.82 | 113240.69 |
30 | 2000.01.04 00:59 | buy | 11 | 18.71 | 104.110 | 0.000 | 0.000 | ||
31 | 2000.01.04 00:59 | modify | 11 | 18.71 | 104.110 | 103.610 | 105.110 | ||
32 | 2000.01.04 00:59 | close | 10 | 18.51 | 104.110 | 104.690 | 103.190 | 1282.61 | 114523.30 |
33 | 2000.01.04 01:02 | close | 11 | 18.71 | 104.180 | 103.610 | 105.110 | 1134.56 | 115657.86 |
34 | 2000.01.04 23:02 | buy | 12 | 23.13 | 106.330 | 0.000 | 0.000 | ||
35 | 2000.01.04 23:02 | modify | 12 | 23.13 | 106.330 | 105.830 | 107.330 | ||
36 | 2000.01.05 00:01 | s/l | 12 | 23.13 | 105.830 | 105.830 | 107.330 | -10124.27 | 105533.59 |
37 | 2000.01.05 00:01 | buy | 13 | 21.11 | 105.790 | 0.000 | 0.000 | ||
38 | 2000.01.05 00:01 | modify | 13 | 21.11 | 105.790 | 105.290 | 106.790 | ||
39 | 2000.01.05 00:07 | sell | 14 | 17.68 | 106.160 | 0.000 | 0.000 | ||
40 | 2000.01.05 00:07 | modify | 14 | 17.68 | 106.160 | 106.660 | 105.160 | ||
41 | 2000.01.05 00:07 | close | 13 | 21.11 | 106.160 | 105.290 | 106.790 | 6766.20 | 112299.79 |
42 | 2000.01.05 00:10 | buy | 15 | 18.71 | 106.077 | 0.000 | 0.000 | ||
43 | 2000.01.05 00:10 | modify | 15 | 18.71 | 106.077 | 105.577 | 107.077 | ||
44 | 2000.01.05 00:10 | close | 14 | 17.68 | 106.077 | 106.660 | 105.160 | 1271.04 | 113570.83 |
45 | 2000.01.05 00:18 | close | 15 | 18.71 | 106.101 | 105.577 | 107.077 | 389.00 | 113959.83 |
46 | 2000.01.05 23:01 | sell | 16 | 22.79 | 107.650 | 0.000 | 0.000 | ||
47 | 2000.01.05 23:01 | modify | 16 | 22.79 | 107.650 | 108.150 | 106.650 | ||
48 | 2000.01.05 23:02 | buy | 17 | 18.03 | 107.550 | 0.000 | 0.000 | ||
49 | 2000.01.05 23:02 | modify | 17 | 18.03 | 107.550 | 107.050 | 108.550 | ||
50 | 2000.01.05 23:02 | close | 16 | 22.79 | 107.550 | 108.150 | 106.650 | 1973.98 | 115933.81 |
51 | 2000.01.06 00:03 | sell | 18 | 19.06 | 107.550 | 0.000 | 0.000 | ||
52 | 2000.01.06 00:03 | modify | 18 | 19.06 | 107.550 | 108.050 | 106.550 | ||
53 | 2000.01.06 00:03 | close | 17 | 18.03 | 107.550 | 107.050 | 108.550 | -247.47 | 115686.33 |
54 | 2000.01.06 00:17 | buy | 19 | 19.09 | 107.470 | 0.000 | 0.000 | ||
55 | 2000.01.06 00:17 | modify | 19 | 19.09 | 107.470 | 106.970 | 108.470 | ||
56 | 2000.01.06 00:17 | close | 18 | 19.06 | 107.470 | 108.050 | 106.550 | 1320.72 | 117007.05 |
57 | 2000.01.06 01:01 | close | 19 | 19.09 | 107.450 | 106.970 | 108.470 | -330.75 | 116676.30 |
58 | 2000.01.06 23:00 | buy | 20 | 23.34 | 108.670 | 0.000 | 0.000 | ||
59 | 2000.01.06 23:00 | modify | 20 | 23.34 | 108.670 | 108.170 | 109.670 | ||
60 | 2000.01.06 23:05 | sell | 21 | 18.42 | 108.760 | 0.000 | 0.000 | ||
61 | 2000.01.06 23:05 | modify | 21 | 18.42 | 108.760 | 109.260 | 107.760 | ||
62 | 2000.01.06 23:05 | close | 20 | 23.34 | 108.760 | 108.170 | 109.670 | 1819.69 | 118495.99 |
63 | 2000.01.06 23:18 | buy | 22 | 19.82 | 108.670 | 0.000 | 0.000 | ||
64 | 2000.01.06 23:18 | modify | 22 | 19.82 | 108.670 | 108.170 | 109.670 | ||
65 | 2000.01.06 23:18 | close | 21 | 18.42 | 108.670 | 109.260 | 107.760 | 1435.92 | 119931.91 |
66 | 2000.01.06 23:24 | sell | 23 | 19.81 | 108.760 | 0.000 | 0.000 | ||
67 | 2000.01.06 23:24 | modify | 23 | 19.81 | 108.760 | 109.260 | 107.760 | ||
68 | 2000.01.06 23:24 | close | 22 | 19.82 | 108.760 | 108.170 | 109.670 | 1545.26 | 121477.17 |
69 | 2000.01.07 00:10 | buy | 24 | 19.94 | 108.720 | 0.000 | 0.000 | ||
70 | 2000.01.07 00:10 | modify | 24 | 19.94 | 108.720 | 108.220 | 109.720 | ||
71 | 2000.01.07 00:10 | close | 23 | 19.81 | 108.720 | 109.260 | 107.760 | 653.12 | 122130.29 |
72 | 2000.01.07 00:12 | sell | 25 | 20.57 | 108.910 | 0.000 | 0.000 | ||
73 | 2000.01.07 00:12 | modify | 25 | 20.57 | 108.910 | 109.410 | 107.910 | ||
74 | 2000.01.07 00:12 | close | 24 | 19.94 | 108.910 | 108.220 | 109.720 | 3281.96 | 125412.25 |
75 | 2000.01.07 00:13 | buy | 26 | 21.10 | 108.720 | 0.000 | 0.000 | ||
76 | 2000.01.07 00:13 | modify | 26 | 21.10 | 108.720 | 108.220 | 109.720 | ||
77 | 2000.01.07 00:13 | close | 25 | 20.57 | 108.720 | 109.410 | 107.910 | 3385.22 | 128797.47 |
78 | 2000.01.07 00:13 | sell | 27 | 21.64 | 108.900 | 0.000 | 0.000 | ||
79 | 2000.01.07 00:13 | modify | 27 | 21.64 | 108.900 | 109.400 | 107.900 | ||
80 | 2000.01.07 00:13 | close | 26 | 21.10 | 108.900 | 108.220 | 109.720 | 3290.11 | 132087.58 |
81 | 2000.01.07 00:18 | buy | 28 | 22.46 | 108.650 | 0.000 | 0.000 | ||
82 | 2000.01.07 00:18 | modify | 28 | 22.46 | 108.650 | 108.150 | 109.650 | ||
83 | 2000.01.07 00:18 | close | 27 | 21.64 | 108.650 | 109.400 | 107.900 | 4685.93 | 136773.51 |
84 | 2000.01.07 00:18 | sell | 29 | 23.28 | 108.910 | 0.000 | 0.000 | ||
85 | 2000.01.07 00:18 | modify | 29 | 23.28 | 108.910 | 109.410 | 107.910 | ||
86 | 2000.01.07 00:18 | close | 28 | 22.46 | 108.910 | 108.150 | 109.650 | 5058.69 | 141832.20 |
87 | 2000.01.07 00:19 | buy | 30 | 23.78 | 108.740 | 0.000 | 0.000 | ||
88 | 2000.01.07 00:19 | modify | 30 | 23.78 | 108.740 | 108.240 | 109.740 | ||
89 | 2000.01.07 00:19 | close | 29 | 23.28 | 108.740 | 109.410 | 107.910 | 3427.92 | 145260.12 |
90 | 2000.01.07 00:20 | sell | 31 | 24.37 | 108.910 | 0.000 | 0.000 | ||
91 | 2000.01.07 00:20 | modify | 31 | 24.37 | 108.910 | 109.410 | 107.910 | ||
92 | 2000.01.07 00:20 | close | 30 | 23.78 | 108.910 | 108.240 | 109.740 | 3501.99 | 148762.11 |
93 | 2000.01.07 00:20 | buy | 32 | 24.92 | 108.749 | 0.000 | 0.000 | ||
94 | 2000.01.07 00:20 | modify | 32 | 24.92 | 108.749 | 108.249 | 109.749 | ||
95 | 2000.01.07 00:20 | close | 31 | 24.37 | 108.749 | 109.410 | 107.910 | 3398.44 | 152160.55 |
96 | 2000.01.07 00:20 | sell | 33 | 25.22 | 108.848 | 0.000 | 0.000 | ||
97 | 2000.01.07 00:20 | modify | 33 | 25.22 | 108.848 | 109.348 | 107.848 | ||
98 | 2000.01.07 00:20 | close | 32 | 24.92 | 108.848 | 108.249 | 109.749 | 2137.17 | 154297.72 |
99 | 2000.01.07 00:22 | buy | 34 | 25.80 | 108.700 | 0.000 | 0.000 | ||
100 | 2000.01.07 00:22 | modify | 34 | 25.80 | 108.700 | 108.200 | 109.700 | ||
101 | 2000.01.07 00:22 | close | 33 | 25.22 | 108.700 | 109.348 | 107.848 | 3233.00 | 157530.72 |
102 | 2000.01.07 01:58 | close | 34 | 25.80 | 108.560 | 108.200 | 109.700 | -3128.98 | 154401.74 |
103 | 2000.01.07 23:00 | sell | 35 | 30.88 | 108.460 | 0.000 | 0.000 | ||
104 | 2000.01.07 23:00 | modify | 35 | 30.88 | 108.460 | 108.960 | 107.460 | ||
105 | 2000.01.10 01:45 | close | 35 | 30.88 | 108.682 | 108.960 | 107.460 | -5989.64 | 148412.11 |
106 | 2000.01.10 23:00 | buy | 36 | 29.68 | 107.770 | 0.000 | 0.000 | ||
107 | 2000.01.10 23:00 | modify | 36 | 29.68 | 107.770 | 107.270 | 108.770 | ||
108 | 2000.01.10 23:11 | sell | 37 | 23.43 | 107.860 | 0.000 | 0.000 | ||
109 | 2000.01.10 23:11 | modify | 37 | 23.43 | 107.860 | 108.360 | 106.860 | ||
110 | 2000.01.10 23:11 | close | 36 | 29.68 | 107.860 | 107.270 | 108.770 | 2313.99 | 150726.10 |
111 | 2000.01.10 23:45 | buy | 38 | 25.17 | 107.780 | 0.000 | 0.000 | ||
112 | 2000.01.10 23:45 | modify | 38 | 25.17 | 107.780 | 107.280 | 108.780 | ||
113 | 2000.01.10 23:45 | close | 37 | 23.43 | 107.780 | 108.360 | 106.860 | 1623.54 | 152349.64 |
114 | 2000.01.10 23:47 | sell | 39 | 25.21 | 107.880 | 0.000 | 0.000 | ||
115 | 2000.01.10 23:47 | modify | 39 | 25.21 | 107.880 | 108.380 | 106.880 | ||
116 | 2000.01.10 23:47 | close | 38 | 25.17 | 107.880 | 107.280 | 108.780 | 2180.41 | 154530.05 |
117 | 2000.01.11 00:48 | buy | 40 | 25.54 | 107.800 | 0.000 | 0.000 | ||
118 | 2000.01.11 00:48 | modify | 40 | 25.54 | 107.800 | 107.300 | 108.800 | ||
119 | 2000.01.11 00:48 | close | 39 | 25.21 | 107.800 | 108.380 | 106.880 | 1704.60 | 156234.65 |
120 | 2000.01.11 00:53 | sell | 41 | 25.82 | 107.880 | 0.000 | 0.000 | ||
121 | 2000.01.11 00:53 | modify | 41 | 25.82 | 107.880 | 108.380 | 106.880 | ||
122 | 2000.01.11 00:53 | close | 40 | 25.54 | 107.880 | 107.300 | 108.800 | 1769.97 | 158004.62 |
123 | 2000.01.11 00:54 | buy | 42 | 26.07 | 107.810 | 0.000 | 0.000 | ||
124 | 2000.01.11 00:54 | modify | 42 | 26.07 | 107.810 | 107.310 | 108.810 | ||
125 | 2000.01.11 00:54 | close | 41 | 25.82 | 107.810 | 108.380 | 106.880 | 1565.50 | 159570.12 |
126 | 2000.01.11 00:59 | sell | 43 | 26.37 | 107.890 | 0.000 | 0.000 | ||
127 | 2000.01.11 00:59 | modify | 43 | 26.37 | 107.890 | 108.390 | 106.890 | ||
128 | 2000.01.11 00:59 | close | 42 | 26.07 | 107.890 | 107.310 | 108.810 | 1806.70 | 161376.82 |
129 | 2000.01.11 01:58 | close | 43 | 26.37 | 107.980 | 108.390 | 106.890 | -2055.66 | 159321.16 |
130 | 2000.01.11 23:00 | sell | 44 | 31.86 | 109.557 | 0.000 | 0.000 | ||
131 | 2000.01.11 23:00 | modify | 44 | 31.86 | 109.557 | 110.057 | 108.557 | ||
132 | 2000.01.12 00:21 | buy | 45 | 24.79 | 109.530 | 0.000 | 0.000 | ||
133 | 2000.01.12 00:21 | modify | 45 | 24.79 | 109.530 | 109.030 | 110.530 | ||
134 | 2000.01.12 00:21 | close | 44 | 31.86 | 109.530 | 110.057 | 108.557 | 691.66 | 160012.82 |
135 | 2000.01.12 00:53 | sell | 46 | 26.48 | 109.550 | 0.000 | 0.000 | ||
136 | 2000.01.12 00:53 | modify | 46 | 26.48 | 109.550 | 110.050 | 108.550 | ||
137 | 2000.01.12 00:53 | close | 45 | 24.79 | 109.550 | 109.030 | 110.530 | 429.50 | 160442.32 |
138 | 2000.01.12 01:44 | close | 46 | 26.48 | 109.538 | 110.050 | 108.550 | 275.23 | 160717.55 |
139 | 2000.01.12 23:03 | buy | 47 | 32.14 | 109.180 | 0.000 | 0.000 | ||
140 | 2000.01.12 23:03 | modify | 47 | 32.14 | 109.180 | 108.680 | 110.180 | ||
141 | 2000.01.13 01:16 | close | 47 | 32.14 | 108.980 | 108.680 | 110.180 | -6009.54 | 154708.01 |
142 | 2000.01.13 23:00 | sell | 48 | 30.94 | 108.880 | 0.000 | 0.000 | ||
143 | 2000.01.13 23:00 | modify | 48 | 30.94 | 108.880 | 109.380 | 107.880 | ||
144 | 2000.01.14 01:15 | close | 48 | 30.94 | 108.990 | 109.380 | 107.880 | -2999.78 | 151708.23 |
145 | 2000.01.14 23:01 | sell | 49 | 30.34 | 107.280 | 0.000 | 0.000 | ||
146 | 2000.01.14 23:01 | modify | 49 | 30.34 | 107.280 | 107.780 | 106.280 | ||
147 | 2000.01.14 23:20 | buy | 50 | 24.47 | 107.090 | 0.000 | 0.000 | ||
148 | 2000.01.14 23:20 | modify | 50 | 24.47 | 107.090 | 106.590 | 108.090 | ||
149 | 2000.01.14 23:20 | close | 49 | 30.34 | 107.090 | 107.780 | 106.280 | 4993.07 | 156701.30 |
150 | 2000.01.14 23:22 | sell | 51 | 27.03 | 107.380 | 0.000 | 0.000 | ||
151 | 2000.01.14 23:22 | modify | 51 | 27.03 | 107.380 | 107.880 | 106.380 | ||
152 | 2000.01.14 23:22 | close | 50 | 24.47 | 107.380 | 106.590 | 108.090 | 6147.33 | 162848.63 |
153 | 2000.01.17 00:23 | buy | 52 | 27.45 | 107.165 | 0.000 | 0.000 | ||
154 | 2000.01.17 00:23 | modify | 52 | 27.45 | 107.165 | 106.665 | 108.165 | ||
155 | 2000.01.17 00:23 | close | 51 | 27.03 | 107.165 | 107.880 | 106.380 | 4988.32 | 167836.95 |
156 | 2000.01.17 01:12 | close | 52 | 27.45 | 107.070 | 106.665 | 108.165 | -2259.02 | 165577.93 |
157 | 2000.01.17 23:00 | sell | 53 | 33.12 | 106.150 | 0.000 | 0.000 | ||
158 | 2000.01.17 23:00 | modify | 53 | 33.12 | 106.150 | 106.650 | 105.150 | ||
159 | 2000.01.18 00:27 | buy | 54 | 25.84 | 106.110 | 0.000 | 0.000 | ||
160 | 2000.01.18 00:27 | modify | 54 | 25.84 | 106.110 | 105.610 | 107.110 | ||
161 | 2000.01.18 00:27 | close | 53 | 33.12 | 106.110 | 106.650 | 105.150 | 1091.95 | 166669.88 |
162 | 2000.01.18 00:41 | sell | 55 | 27.93 | 106.210 | 0.000 | 0.000 | ||
163 | 2000.01.18 00:41 | modify | 55 | 27.93 | 106.210 | 106.710 | 105.210 | ||
164 | 2000.01.18 00:41 | close | 54 | 25.84 | 106.210 | 105.610 | 107.110 | 2238.45 | 168908.33 |
165 | 2000.01.18 01:12 | close | 55 | 27.93 | 106.110 | 106.710 | 105.210 | 2419.19 | 171327.52 |
166 | 2000.01.18 23:00 | sell | 56 | 34.27 | 107.150 | 0.000 | 0.000 | ||
167 | 2000.01.18 23:00 | modify | 56 | 34.27 | 107.150 | 107.650 | 106.150 | ||
168 | 2000.01.19 00:32 | buy | 57 | 26.44 | 107.160 | 0.000 | 0.000 | ||
169 | 2000.01.19 00:32 | modify | 57 | 26.44 | 107.160 | 106.660 | 108.160 | ||
170 | 2000.01.19 00:32 | close | 56 | 34.27 | 107.160 | 107.650 | 106.150 | -354.30 | 170973.22 |
171 | 2000.01.19 00:47 | sell | 58 | 28.48 | 107.220 | 0.000 | 0.000 | ||
172 | 2000.01.19 00:47 | modify | 58 | 28.48 | 107.220 | 107.720 | 106.220 | ||
173 | 2000.01.19 00:47 | close | 57 | 26.44 | 107.220 | 106.660 | 108.160 | 1374.26 | 172347.48 |
174 | 2000.01.19 01:02 | close | 58 | 28.48 | 107.150 | 107.720 | 106.220 | 1726.78 | 174074.26 |
175 | 2000.01.19 23:00 | sell | 59 | 34.81 | 106.740 | 0.000 | 0.000 | ||
176 | 2000.01.19 23:00 | modify | 59 | 34.81 | 106.740 | 107.240 | 105.740 | ||
177 | 2000.01.19 23:46 | buy | 60 | 27.42 | 106.660 | 0.000 | 0.000 | ||
178 | 2000.01.19 23:46 | modify | 60 | 27.42 | 106.660 | 106.160 | 107.660 | ||
179 | 2000.01.19 23:46 | close | 59 | 34.81 | 106.660 | 107.240 | 105.740 | 2412.09 | 176486.35 |
180 | 2000.01.20 00:40 | sell | 61 | 29.06 | 106.670 | 0.000 | 0.000 | ||
181 | 2000.01.20 00:40 | modify | 61 | 29.06 | 106.670 | 107.170 | 105.670 | ||
182 | 2000.01.20 00:40 | close | 60 | 27.42 | 106.670 | 106.160 | 107.660 | -138.83 | 176347.52 |
183 | 2000.01.20 00:54 | buy | 62 | 29.04 | 106.600 | 0.000 | 0.000 | ||
184 | 2000.01.20 00:54 | modify | 62 | 29.04 | 106.600 | 106.100 | 107.600 | ||
185 | 2000.01.20 00:54 | close | 61 | 29.06 | 106.600 | 107.170 | 105.670 | 1761.94 | 178109.46 |
186 | 2000.01.20 02:34 | close | 62 | 29.04 | 106.520 | 106.100 | 107.600 | -2012.52 | 176096.94 |
187 | 2000.01.20 23:00 | sell | 63 | 35.22 | 107.230 | 0.000 | 0.000 | ||
188 | 2000.01.20 23:00 | modify | 63 | 35.22 | 107.230 | 107.730 | 106.230 | ||
189 | 2000.01.20 23:44 | buy | 64 | 27.80 | 107.140 | 0.000 | 0.000 | ||
190 | 2000.01.20 23:44 | modify | 64 | 27.80 | 107.140 | 106.640 | 108.140 | ||
191 | 2000.01.20 23:44 | close | 63 | 35.22 | 107.140 | 107.730 | 106.230 | 2745.55 | 178842.49 |
192 | 2000.01.21 00:29 | sell | 65 | 29.84 | 107.220 | 0.000 | 0.000 | ||
193 | 2000.01.21 00:29 | modify | 65 | 29.84 | 107.220 | 107.720 | 106.220 | ||
194 | 2000.01.21 00:29 | close | 64 | 27.80 | 107.220 | 106.640 | 108.140 | 1799.40 | 180641.89 |
195 | 2000.01.21 00:59 | buy | 66 | 29.80 | 107.138 | 0.000 | 0.000 | ||
196 | 2000.01.21 00:59 | modify | 66 | 29.80 | 107.138 | 106.638 | 108.138 | ||
197 | 2000.01.21 00:59 | close | 65 | 29.84 | 107.138 | 107.720 | 106.220 | 2119.39 | 182761.28 |
198 | 2000.01.21 01:02 | close | 66 | 29.80 | 107.220 | 106.638 | 108.138 | 2116.82 | 184878.10 |
199 | 2000.01.21 23:00 | sell | 67 | 36.98 | 105.800 | 0.000 | 0.000 | ||
200 | 2000.01.21 23:00 | modify | 67 | 36.98 | 105.800 | 106.300 | 104.800 | ||
201 | 2000.01.21 23:17 | buy | 68 | 29.37 | 105.680 | 0.000 | 0.000 | ||
202 | 2000.01.21 23:17 | modify | 68 | 29.37 | 105.680 | 105.180 | 106.680 | ||
203 | 2000.01.21 23:17 | close | 67 | 36.98 | 105.680 | 106.300 | 104.800 | 3843.67 | 188721.77 |
204 | 2000.01.21 23:22 | sell | 69 | 31.50 | 105.760 | 0.000 | 0.000 | ||
205 | 2000.01.21 23:22 | modify | 69 | 31.50 | 105.760 | 106.260 | 104.760 | ||
206 | 2000.01.21 23:22 | close | 68 | 29.37 | 105.760 | 105.180 | 106.680 | 2035.40 | 190757.17 |
207 | 2000.01.21 23:23 | buy | 70 | 31.46 | 105.680 | 0.000 | 0.000 | ||
208 | 2000.01.21 23:23 | modify | 70 | 31.46 | 105.680 | 105.180 | 106.680 | ||
209 | 2000.01.21 23:23 | close | 69 | 31.50 | 105.680 | 106.260 | 104.760 | 2182.72 | 192939.89 |
210 | 2000.01.21 23:47 | sell | 71 | 32.01 | 105.780 | 0.000 | 0.000 | ||
211 | 2000.01.21 23:47 | modify | 71 | 32.01 | 105.780 | 106.280 | 104.780 | ||
212 | 2000.01.21 23:47 | close | 70 | 31.46 | 105.780 | 105.180 | 106.680 | 2725.30 | 195665.19 |
213 | 2000.01.24 00:01 | buy | 72 | 33.76 | 105.440 | 0.000 | 0.000 | ||
214 | 2000.01.24 00:01 | modify | 72 | 33.76 | 105.440 | 104.940 | 106.440 | ||
215 | 2000.01.24 00:01 | close | 71 | 32.01 | 105.440 | 106.280 | 104.780 | 9373.09 | 205038.28 |
216 | 2000.01.24 02:37 | close | 72 | 33.76 | 105.360 | 104.940 | 106.440 | -2339.63 | 202698.65 |
217 | 2000.01.24 23:01 | sell | 73 | 40.54 | 106.380 | 0.000 | 0.000 | ||
218 | 2000.01.24 23:01 | modify | 73 | 40.54 | 106.380 | 106.880 | 105.380 | ||
219 | 2000.01.24 23:08 | buy | 74 | 32.00 | 106.290 | 0.000 | 0.000 | ||
220 | 2000.01.24 23:08 | modify | 74 | 32.00 | 106.290 | 105.790 | 107.290 | ||
221 | 2000.01.24 23:08 | close | 73 | 40.54 | 106.290 | 106.880 | 105.380 | 3160.27 | 205858.92 |
222 | 2000.01.24 23:44 | sell | 75 | 34.21 | 106.340 | 0.000 | 0.000 | ||
223 | 2000.01.24 23:44 | modify | 75 | 34.21 | 106.340 | 106.840 | 105.340 | ||
224 | 2000.01.24 23:44 | close | 74 | 32.00 | 106.340 | 105.790 | 107.290 | 1386.03 | 207244.95 |
225 | 2000.01.25 01:04 | close | 75 | 34.21 | 106.300 | 106.840 | 105.340 | 1127.88 | 208372.83 |
226 | 2000.01.25 23:02 | sell | 76 | 41.67 | 106.170 | 0.000 | 0.000 | ||
227 | 2000.01.25 23:02 | modify | 76 | 41.67 | 106.170 | 106.670 | 105.170 | ||
228 | 2000.01.26 00:06 | buy | 77 | 32.59 | 106.120 | 0.000 | 0.000 | ||
229 | 2000.01.26 00:06 | modify | 77 | 32.59 | 106.120 | 105.620 | 107.120 | ||
230 | 2000.01.26 00:06 | close | 76 | 41.67 | 106.120 | 106.670 | 105.170 | 1734.77 | 210107.60 |
231 | 2000.01.26 00:33 | sell | 78 | 34.87 | 106.160 | 0.000 | 0.000 | ||
232 | 2000.01.26 00:33 | modify | 78 | 34.87 | 106.160 | 106.660 | 105.160 | ||
233 | 2000.01.26 00:33 | close | 77 | 32.59 | 106.160 | 105.620 | 107.120 | 1129.27 | 211236.87 |
234 | 2000.01.26 00:48 | buy | 79 | 34.84 | 106.080 | 0.000 | 0.000 | ||
235 | 2000.01.26 00:48 | modify | 79 | 34.84 | 106.080 | 105.580 | 107.080 | ||
236 | 2000.01.26 00:48 | close | 78 | 34.87 | 106.080 | 106.660 | 105.160 | 2416.24 | 213653.11 |
237 | 2000.01.26 02:02 | close | 79 | 34.84 | 106.063 | 105.580 | 107.080 | -513.08 | 213140.03 |
238 | 2000.01.26 23:12 | sell | 80 | 42.63 | 105.880 | 0.000 | 0.000 | ||
239 | 2000.01.26 23:12 | modify | 80 | 42.63 | 105.880 | 106.380 | 104.880 | ||
240 | 2000.01.26 23:29 | buy | 81 | 33.94 | 105.750 | 0.000 | 0.000 | ||
241 | 2000.01.26 23:29 | modify | 81 | 33.94 | 105.750 | 105.250 | 106.750 | ||
242 | 2000.01.26 23:29 | close | 80 | 42.63 | 105.750 | 106.380 | 104.880 | 4800.18 | 217940.21 |
243 | 2000.01.27 00:50 | sell | 82 | 35.69 | 105.730 | 0.000 | 0.000 | ||
244 | 2000.01.27 00:50 | modify | 82 | 35.69 | 105.730 | 106.230 | 104.730 | ||
245 | 2000.01.27 00:50 | close | 81 | 33.94 | 105.730 | 105.250 | 106.750 | -1053.88 | 216886.33 |
246 | 2000.01.27 01:00 | close | 82 | 35.69 | 105.632 | 106.230 | 104.730 | 3029.50 | 219915.83 |
247 | 2000.01.27 23:01 | buy | 83 | 43.98 | 103.790 | 0.000 | 0.000 | ||
248 | 2000.01.27 23:01 | modify | 83 | 43.98 | 103.790 | 103.290 | 104.790 | ||
249 | 2000.01.27 23:02 | sell | 84 | 34.79 | 103.890 | 0.000 | 0.000 | ||
250 | 2000.01.27 23:02 | modify | 84 | 34.79 | 103.890 | 104.390 | 102.890 | ||
251 | 2000.01.27 23:02 | close | 83 | 43.98 | 103.890 | 103.290 | 104.790 | 3809.87 | 223725.70 |
252 | 2000.01.27 23:34 | buy | 85 | 37.11 | 103.850 | 0.000 | 0.000 | ||
253 | 2000.01.27 23:34 | modify | 85 | 37.11 | 103.850 | 103.350 | 104.850 | ||
254 | 2000.01.27 23:34 | close | 84 | 34.79 | 103.850 | 104.390 | 102.890 | 1205.34 | 224931.04 |
255 | 2000.01.27 23:35 | sell | 86 | 37.10 | 103.930 | 0.000 | 0.000 | ||
256 | 2000.01.27 23:35 | modify | 86 | 37.10 | 103.930 | 104.430 | 102.930 | ||
257 | 2000.01.27 23:35 | close | 85 | 37.11 | 103.930 | 103.350 | 104.850 | 2571.79 | 227502.83 |
258 | 2000.01.27 23:59 | buy | 87 | 37.55 | 103.860 | 0.000 | 0.000 | ||
259 | 2000.01.27 23:59 | modify | 87 | 37.55 | 103.860 | 103.360 | 104.860 | ||
260 | 2000.01.27 23:59 | close | 86 | 37.10 | 103.860 | 104.430 | 102.930 | 2249.40 | 229752.23 |
261 | 2000.01.28 00:14 | sell | 88 | 37.94 | 103.940 | 0.000 | 0.000 | ||
262 | 2000.01.28 00:14 | modify | 88 | 37.94 | 103.940 | 104.440 | 102.940 | ||
263 | 2000.01.28 00:14 | close | 87 | 37.55 | 103.940 | 103.360 | 104.860 | 2430.48 | 232182.72 |
264 | 2000.01.28 00:39 | buy | 89 | 38.31 | 103.870 | 0.000 | 0.000 | ||
265 | 2000.01.28 00:39 | modify | 89 | 38.31 | 103.870 | 103.370 | 104.870 | ||
266 | 2000.01.28 00:39 | close | 88 | 37.94 | 103.870 | 104.440 | 102.940 | 2300.33 | 234483.05 |
267 | 2000.01.28 00:45 | sell | 90 | 38.69 | 103.940 | 0.000 | 0.000 | ||
268 | 2000.01.28 00:45 | modify | 90 | 38.69 | 103.940 | 104.440 | 102.940 | ||
269 | 2000.01.28 00:45 | close | 89 | 38.31 | 103.940 | 103.370 | 104.870 | 2323.09 | 236806.14 |
270 | 2000.01.28 00:45 | buy | 91 | 39.24 | 103.845 | 0.000 | 0.000 | ||
271 | 2000.01.28 00:45 | modify | 91 | 39.24 | 103.845 | 103.345 | 104.845 | ||
272 | 2000.01.28 00:45 | close | 90 | 38.69 | 103.845 | 104.440 | 102.940 | 3183.59 | 239989.73 |
273 | 2000.01.28 00:50 | sell | 92 | 39.63 | 103.920 | 0.000 | 0.000 | ||
274 | 2000.01.28 00:50 | modify | 92 | 39.63 | 103.920 | 104.420 | 102.920 | ||
275 | 2000.01.28 00:50 | close | 91 | 39.24 | 103.920 | 103.345 | 104.845 | 2549.44 | 242539.17 |
276 | 2000.01.28 00:50 | buy | 93 | 40.04 | 103.847 | 0.000 | 0.000 | ||
277 | 2000.01.28 00:50 | modify | 93 | 40.04 | 103.847 | 103.347 | 104.847 | ||
278 | 2000.01.28 00:50 | close | 92 | 39.63 | 103.847 | 104.420 | 102.920 | 2505.78 | 245044.95 |
279 | 2000.01.28 01:30 | close | 93 | 40.04 | 103.810 | 103.347 | 104.847 | -1283.37 | 243761.58 |
280 | 2000.01.28 23:00 | buy | 94 | 48.75 | 104.450 | 0.000 | 0.000 | ||
281 | 2000.01.28 23:00 | modify | 94 | 48.75 | 104.450 | 103.950 | 105.450 | ||
282 | 2000.01.28 23:07 | sell | 95 | 38.31 | 104.520 | 0.000 | 0.000 | ||
283 | 2000.01.28 23:07 | modify | 95 | 38.31 | 104.520 | 105.020 | 103.520 | ||
284 | 2000.01.28 23:07 | close | 94 | 48.75 | 104.520 | 103.950 | 105.450 | 2956.16 | 246717.74 |
285 | 2000.01.28 23:43 | buy | 96 | 40.80 | 104.500 | 0.000 | 0.000 | ||
286 | 2000.01.28 23:43 | modify | 96 | 40.80 | 104.500 | 104.000 | 105.500 | ||
287 | 2000.01.28 23:43 | close | 95 | 38.31 | 104.500 | 105.020 | 103.520 | 663.64 | 247381.38 |
288 | 2000.01.31 00:02 | sell | 97 | 41.05 | 104.620 | 0.000 | 0.000 | ||
289 | 2000.01.31 00:02 | modify | 97 | 41.05 | 104.620 | 105.120 | 103.620 | ||
290 | 2000.01.31 00:02 | close | 96 | 40.80 | 104.620 | 104.000 | 105.500 | 4054.60 | 251435.98 |
291 | 2000.01.31 00:23 | buy | 98 | 41.56 | 104.540 | 0.000 | 0.000 | ||
292 | 2000.01.31 00:23 | modify | 98 | 41.56 | 104.540 | 104.040 | 105.540 | ||
293 | 2000.01.31 00:23 | close | 97 | 41.05 | 104.540 | 105.120 | 103.620 | 2844.45 | 254280.43 |
294 | 2000.01.31 00:32 | sell | 99 | 42.24 | 104.650 | 0.000 | 0.000 | ||
295 | 2000.01.31 00:32 | modify | 99 | 42.24 | 104.650 | 105.150 | 103.650 | ||
296 | 2000.01.31 00:32 | close | 98 | 41.56 | 104.650 | 104.040 | 105.540 | 3960.26 | 258240.69 |
297 | 2000.01.31 00:34 | buy | 100 | 43.26 | 104.490 | 0.000 | 0.000 | ||
298 | 2000.01.31 00:34 | modify | 100 | 43.26 | 104.490 | 103.990 | 105.490 | ||
299 | 2000.01.31 00:34 | close | 99 | 42.24 | 104.490 | 105.150 | 103.650 | 5853.81 | 264094.50 |
300 | 2000.01.31 00:38 | sell | 101 | 44.15 | 104.640 | 0.000 | 0.000 | ||
301 | 2000.01.31 00:38 | modify | 101 | 44.15 | 104.640 | 105.140 | 103.640 | ||
302 | 2000.01.31 00:38 | close | 100 | 43.26 | 104.640 | 103.990 | 105.490 | 5621.25 | 269715.75 |
303 | 2000.01.31 02:40 | close | 101 | 44.15 | 104.680 | 105.140 | 103.640 | -1529.63 | 268186.12 |
304 | 2000.01.31 23:00 | sell | 102 | 53.64 | 104.230 | 0.000 | 0.000 | ||
305 | 2000.01.31 23:00 | modify | 102 | 53.64 | 104.230 | 104.730 | 103.230 | ||
306 | 2000.01.31 23:59 | buy | 103 | 41.87 | 104.190 | 0.000 | 0.000 | ||
307 | 2000.01.31 23:59 | modify | 103 | 41.87 | 104.190 | 103.690 | 105.190 | ||
308 | 2000.01.31 23:59 | close | 102 | 53.64 | 104.190 | 104.730 | 103.230 | 1858.42 | 270044.54 |
309 | 2000.02.01 00:29 | sell | 104 | 44.86 | 104.240 | 0.000 | 0.000 | ||
310 | 2000.02.01 00:29 | modify | 104 | 44.86 | 104.240 | 104.740 | 103.240 | ||
311 | 2000.02.01 00:29 | close | 103 | 41.87 | 104.240 | 103.690 | 105.190 | 1621.98 | 271666.51 |
312 | 2000.02.01 00:56 | buy | 105 | 44.88 | 104.150 | 0.000 | 0.000 | ||
313 | 2000.02.01 00:56 | modify | 105 | 44.88 | 104.150 | 103.650 | 105.150 | ||
314 | 2000.02.01 00:56 | close | 104 | 44.86 | 104.150 | 104.740 | 103.240 | 3497.01 | 275163.52 |
315 | 2000.02.01 02:03 | close | 105 | 44.88 | 104.130 | 103.650 | 105.150 | -777.56 | 274385.96 |
316 | 2000.02.01 23:00 | buy | 106 | 54.88 | 104.820 | 0.000 | 0.000 | ||
317 | 2000.02.01 23:00 | modify | 106 | 54.88 | 104.820 | 104.320 | 105.820 | ||
318 | 2000.02.01 23:42 | sell | 107 | 42.64 | 104.840 | 0.000 | 0.000 | ||
319 | 2000.02.01 23:42 | modify | 107 | 42.64 | 104.840 | 105.340 | 103.840 | ||
320 | 2000.02.01 23:42 | close | 106 | 54.88 | 104.840 | 104.320 | 105.820 | 950.82 | 275336.78 |
321 | 2000.02.01 23:42 | buy | 108 | 45.93 | 104.770 | 0.000 | 0.000 | ||
322 | 2000.02.01 23:42 | modify | 108 | 45.93 | 104.770 | 104.270 | 105.770 | ||
323 | 2000.02.01 23:42 | close | 107 | 42.64 | 104.770 | 105.340 | 103.840 | 2585.30 | 277922.08 |
324 | 2000.02.02 00:59 | sell | 109 | 45.38 | 104.800 | 0.000 | 0.000 | ||
325 | 2000.02.02 00:59 | modify | 109 | 45.38 | 104.800 | 105.300 | 103.800 | ||
326 | 2000.02.02 00:59 | close | 108 | 45.93 | 104.800 | 104.270 | 105.770 | 983.50 | 278905.59 |
327 | 2000.02.02 02:38 | s/l | 109 | 45.38 | 105.300 | 105.300 | 103.800 | -19653.02 | 259252.57 |
328 | 2000.02.02 23:01 | buy | 110 | 51.85 | 105.580 | 0.000 | 0.000 | ||
329 | 2000.02.02 23:01 | modify | 110 | 51.85 | 105.580 | 105.080 | 106.580 | ||
330 | 2000.02.02 23:10 | sell | 111 | 40.83 | 105.660 | 0.000 | 0.000 | ||
331 | 2000.02.02 23:10 | modify | 111 | 40.83 | 105.660 | 106.160 | 104.660 | ||
332 | 2000.02.02 23:10 | close | 110 | 51.85 | 105.660 | 105.080 | 106.580 | 3593.30 | 262845.87 |
333 | 2000.02.03 00:44 | buy | 112 | 43.29 | 105.660 | 0.000 | 0.000 | ||
334 | 2000.02.03 00:44 | modify | 112 | 43.29 | 105.660 | 105.160 | 106.660 | ||
335 | 2000.02.03 00:44 | close | 111 | 40.83 | 105.660 | 106.160 | 104.660 | -205.42 | 262640.45 |
336 | 2000.02.03 02:06 | close | 112 | 43.29 | 105.450 | 105.160 | 106.660 | -7875.20 | 254765.25 |
337 | 2000.02.03 23:01 | buy | 113 | 50.95 | 106.540 | 0.000 | 0.000 | ||
338 | 2000.02.03 23:01 | modify | 113 | 50.95 | 106.540 | 106.040 | 107.540 | ||
339 | 2000.02.03 23:31 | sell | 114 | 39.69 | 106.571 | 0.000 | 0.000 | ||
340 | 2000.02.03 23:31 | modify | 114 | 39.69 | 106.571 | 107.071 | 105.571 | ||
341 | 2000.02.03 23:31 | close | 113 | 50.95 | 106.571 | 106.040 | 107.540 | 1368.23 | 256133.48 |
342 | 2000.02.03 23:32 | buy | 115 | 43.07 | 106.450 | 0.000 | 0.000 | ||
343 | 2000.02.03 23:32 | modify | 115 | 43.07 | 106.450 | 105.950 | 107.450 | ||
344 | 2000.02.03 23:32 | close | 114 | 39.69 | 106.450 | 107.071 | 105.571 | 4159.69 | 260293.17 |
345 | 2000.02.03 23:32 | sell | 116 | 43.28 | 106.580 | 0.000 | 0.000 | ||
346 | 2000.02.03 23:32 | modify | 116 | 43.28 | 106.580 | 107.080 | 105.580 | ||
347 | 2000.02.03 23:32 | close | 115 | 43.07 | 106.580 | 105.950 | 107.450 | 4850.35 | 265143.52 |
348 | 2000.02.03 23:32 | buy | 117 | 44.13 | 106.460 | 0.000 | 0.000 | ||
349 | 2000.02.03 23:32 | modify | 117 | 44.13 | 106.460 | 105.960 | 107.460 | ||
350 | 2000.02.03 23:32 | close | 116 | 43.28 | 106.460 | 107.080 | 105.580 | 4498.45 | 269641.97 |
351 | 2000.02.03 23:54 | sell | 118 | 44.47 | 106.530 | 0.000 | 0.000 | ||
352 | 2000.02.03 23:54 | modify | 118 | 44.47 | 106.530 | 107.030 | 105.530 | ||
353 | 2000.02.03 23:54 | close | 117 | 44.13 | 106.530 | 105.960 | 107.460 | 2676.01 | 272317.98 |
354 | 2000.02.04 00:33 | buy | 119 | 45.00 | 106.450 | 0.000 | 0.000 | ||
355 | 2000.02.04 00:33 | modify | 119 | 45.00 | 106.450 | 105.950 | 107.450 | ||
356 | 2000.02.04 00:33 | close | 118 | 44.47 | 106.450 | 107.030 | 105.530 | 3006.85 | 275324.83 |
357 | 2000.02.04 01:05 | close | 119 | 45.00 | 106.480 | 105.950 | 107.450 | 1169.47 | 276494.30 |
358 | 2000.02.04 23:02 | sell | 120 | 55.30 | 105.450 | 0.000 | 0.000 | ||
359 | 2000.02.04 23:02 | modify | 120 | 55.30 | 105.450 | 105.950 | 104.450 | ||
360 | 2000.02.04 23:50 | buy | 121 | 43.45 | 105.380 | 0.000 | 0.000 | ||
361 | 2000.02.04 23:50 | modify | 121 | 43.45 | 105.380 | 104.880 | 106.380 | ||
362 | 2000.02.04 23:50 | close | 120 | 55.30 | 105.380 | 105.950 | 104.450 | 3352.88 | 279847.18 |
363 | 2000.02.07 00:01 | sell | 122 | 47.37 | 105.550 | 0.000 | 0.000 | ||
364 | 2000.02.07 00:01 | modify | 122 | 47.37 | 105.550 | 106.050 | 104.550 | ||
365 | 2000.02.07 00:01 | close | 121 | 43.45 | 105.550 | 104.880 | 106.380 | 6199.94 | 286047.12 |
366 | 2000.02.07 00:01 | buy | 123 | 47.39 | 105.440 | 0.000 | 0.000 | ||
367 | 2000.02.07 00:01 | modify | 123 | 47.39 | 105.440 | 104.940 | 106.440 | ||
368 | 2000.02.07 00:01 | close | 122 | 47.37 | 105.440 | 106.050 | 104.550 | 4513.27 | 290560.39 |
369 | 2000.02.07 00:11 | sell | 124 | 48.04 | 105.520 | 0.000 | 0.000 | ||
370 | 2000.02.07 00:11 | modify | 124 | 48.04 | 105.520 | 106.020 | 104.520 | ||
371 | 2000.02.07 00:11 | close | 123 | 47.39 | 105.520 | 104.940 | 106.440 | 3284.22 | 293844.61 |
372 | 2000.02.07 00:15 | buy | 125 | 48.73 | 105.420 | 0.000 | 0.000 | ||
373 | 2000.02.07 00:15 | modify | 125 | 48.73 | 105.420 | 104.920 | 106.420 | ||
374 | 2000.02.07 00:15 | close | 124 | 48.04 | 105.420 | 106.020 | 104.520 | 4161.00 | 298005.61 |
375 | 2000.02.07 00:34 | sell | 126 | 49.67 | 105.550 | 0.000 | 0.000 | ||
376 | 2000.02.07 00:34 | modify | 126 | 49.67 | 105.550 | 106.050 | 104.550 | ||
377 | 2000.02.07 00:34 | close | 125 | 48.73 | 105.550 | 104.920 | 106.420 | 5487.76 | 303493.37 |
378 | 2000.02.07 00:39 | buy | 127 | 50.57 | 105.420 | 0.000 | 0.000 | ||
379 | 2000.02.07 00:39 | modify | 127 | 50.57 | 105.420 | 104.920 | 106.420 | ||
380 | 2000.02.07 00:39 | close | 126 | 49.67 | 105.420 | 106.050 | 104.550 | 5592.84 | 309086.21 |
381 | 2000.02.07 02:18 | close | 127 | 50.57 | 105.370 | 104.920 | 106.420 | -2190.38 | 306895.83 |
382 | 2000.02.07 23:12 | buy | 128 | 61.38 | 106.560 | 0.000 | 0.000 | ||
383 | 2000.02.07 23:12 | modify | 128 | 61.38 | 106.560 | 106.060 | 107.560 | ||
384 | 2000.02.07 23:21 | sell | 129 | 48.23 | 106.630 | 0.000 | 0.000 | ||
385 | 2000.02.07 23:21 | modify | 129 | 48.23 | 106.630 | 107.130 | 105.630 | ||
386 | 2000.02.07 23:21 | close | 128 | 61.38 | 106.630 | 106.060 | 107.560 | 3722.03 | 310617.86 |
387 | 2000.02.07 23:57 | buy | 130 | 51.79 | 106.560 | 0.000 | 0.000 | ||
388 | 2000.02.07 23:57 | modify | 130 | 51.79 | 106.560 | 106.060 | 107.560 | ||
389 | 2000.02.07 23:57 | close | 129 | 48.23 | 106.560 | 107.130 | 105.630 | 2924.22 | 313542.08 |
390 | 2000.02.07 23:59 | sell | 131 | 51.70 | 106.640 | 0.000 | 0.000 | ||
391 | 2000.02.07 23:59 | modify | 131 | 51.70 | 106.640 | 107.140 | 105.640 | ||
392 | 2000.02.07 23:59 | close | 130 | 51.79 | 106.640 | 106.060 | 107.560 | 3589.15 | 317131.23 |
393 | 2000.02.08 00:29 | buy | 132 | 52.06 | 106.600 | 0.000 | 0.000 | ||
394 | 2000.02.08 00:29 | modify | 132 | 52.06 | 106.600 | 106.100 | 107.600 | ||
395 | 2000.02.08 00:29 | close | 131 | 51.70 | 106.600 | 107.140 | 105.640 | 1704.50 | 318835.73 |
396 | 2000.02.08 00:30 | sell | 133 | 53.18 | 106.733 | 0.000 | 0.000 | ||
397 | 2000.02.08 00:30 | modify | 133 | 53.18 | 106.733 | 107.233 | 105.733 | ||
398 | 2000.02.08 00:30 | close | 132 | 52.06 | 106.733 | 106.100 | 107.600 | 5998.06 | 324833.79 |
399 | 2000.02.08 00:30 | buy | 134 | 54.34 | 106.580 | 0.000 | 0.000 | ||
400 | 2000.02.08 00:30 | modify | 134 | 54.34 | 106.580 | 106.080 | 107.580 | ||
401 | 2000.02.08 00:30 | close | 133 | 53.18 | 106.580 | 107.233 | 105.733 | 7047.49 | 331881.28 |
402 | 2000.02.08 00:31 | sell | 135 | 55.68 | 106.750 | 0.000 | 0.000 | ||
403 | 2000.02.08 00:31 | modify | 135 | 55.68 | 106.750 | 107.250 | 105.750 | ||
404 | 2000.02.08 00:31 | close | 134 | 54.34 | 106.750 | 106.080 | 107.580 | 8002.46 | 339883.74 |
405 | 2000.02.08 00:35 | buy | 136 | 57.01 | 106.580 | 0.000 | 0.000 | ||
406 | 2000.02.08 00:35 | modify | 136 | 57.01 | 106.580 | 106.080 | 107.580 | ||
407 | 2000.02.08 00:35 | close | 135 | 55.68 | 106.580 | 107.250 | 105.750 | 8198.66 | 348082.40 |
408 | 2000.02.08 00:36 | sell | 137 | 57.90 | 106.700 | 0.000 | 0.000 | ||
409 | 2000.02.08 00:36 | modify | 137 | 57.90 | 106.700 | 107.200 | 105.700 | ||
410 | 2000.02.08 00:36 | close | 136 | 57.01 | 106.700 | 106.080 | 107.580 | 5926.34 | 354008.74 |
411 | 2000.02.08 01:00 | close | 137 | 57.90 | 106.720 | 107.200 | 105.700 | -1003.01 | 353005.73 |
412 | 2000.02.08 23:00 | sell | 138 | 70.60 | 108.000 | 0.000 | 0.000 | ||
413 | 2000.02.08 23:00 | modify | 138 | 70.60 | 108.000 | 108.500 | 107.000 | ||
414 | 2000.02.08 23:08 | buy | 139 | 55.84 | 107.900 | 0.000 | 0.000 | ||
415 | 2000.02.08 23:08 | modify | 139 | 55.84 | 107.900 | 107.400 | 108.900 | ||
416 | 2000.02.08 23:08 | close | 138 | 70.60 | 107.900 | 108.500 | 107.000 | 6115.04 | 359120.77 |
417 | 2000.02.08 23:28 | sell | 140 | 60.25 | 108.010 | 0.000 | 0.000 | ||
418 | 2000.02.08 23:28 | modify | 140 | 60.25 | 108.010 | 108.510 | 107.010 | ||
419 | 2000.02.08 23:28 | close | 139 | 55.84 | 108.010 | 107.400 | 108.900 | 5321.00 | 364441.77 |
420 | 2000.02.08 23:33 | buy | 141 | 60.61 | 107.880 | 0.000 | 0.000 | ||
421 | 2000.02.08 23:33 | modify | 141 | 60.61 | 107.880 | 107.380 | 108.880 | ||
422 | 2000.02.08 23:33 | close | 140 | 60.25 | 107.880 | 108.510 | 107.010 | 6784.14 | 371225.91 |
423 | 2000.02.08 23:46 | sell | 142 | 61.16 | 107.940 | 0.000 | 0.000 | ||
424 | 2000.02.08 23:46 | modify | 142 | 61.16 | 107.940 | 108.440 | 106.940 | ||
425 | 2000.02.08 23:46 | close | 141 | 60.61 | 107.940 | 107.380 | 108.880 | 3150.29 | 374376.20 |
426 | 2000.02.09 00:22 | buy | 143 | 61.65 | 107.880 | 0.000 | 0.000 | ||
427 | 2000.02.09 00:22 | modify | 143 | 61.65 | 107.880 | 107.380 | 108.880 | ||
428 | 2000.02.09 00:22 | close | 142 | 61.16 | 107.880 | 108.440 | 106.940 | 3075.87 | 377452.07 |
429 | 2000.02.09 00:45 | sell | 144 | 63.35 | 108.050 | 0.000 | 0.000 | ||
430 | 2000.02.09 00:45 | modify | 144 | 63.35 | 108.050 | 108.550 | 107.050 | ||
431 | 2000.02.09 00:45 | close | 143 | 61.65 | 108.050 | 107.380 | 108.880 | 9078.98 | 386531.05 |
432 | 2000.02.09 00:48 | buy | 145 | 64.83 | 107.880 | 0.000 | 0.000 | ||
433 | 2000.02.09 00:48 | modify | 145 | 64.83 | 107.880 | 107.380 | 108.880 | ||
434 | 2000.02.09 00:48 | close | 144 | 63.35 | 107.880 | 108.550 | 107.050 | 9328.04 | 395859.09 |
435 | 2000.02.09 00:48 | sell | 146 | 66.18 | 108.030 | 0.000 | 0.000 | ||
436 | 2000.02.09 00:48 | modify | 146 | 66.18 | 108.030 | 108.530 | 107.030 | ||
437 | 2000.02.09 00:48 | close | 145 | 64.83 | 108.030 | 107.380 | 108.880 | 8424.07 | 404283.16 |
438 | 2000.02.09 00:48 | buy | 147 | 67.71 | 107.870 | 0.000 | 0.000 | ||
439 | 2000.02.09 00:48 | modify | 147 | 67.71 | 107.870 | 107.370 | 108.870 | ||
440 | 2000.02.09 00:48 | close | 146 | 66.18 | 107.870 | 108.530 | 107.030 | 9171.52 | 413454.68 |
441 | 2000.02.09 01:00 | close | 147 | 67.71 | 107.940 | 107.370 | 108.870 | 4105.88 | 417560.56 |
442 | 2000.02.09 23:02 | buy | 148 | 83.51 | 108.170 | 0.000 | 0.000 | ||
443 | 2000.02.09 23:02 | modify | 148 | 83.51 | 108.170 | 107.670 | 109.170 | ||
444 | 2000.02.10 00:03 | sell | 149 | 64.74 | 108.195 | 0.000 | 0.000 | ||
445 | 2000.02.10 00:03 | modify | 149 | 64.74 | 108.195 | 108.695 | 107.195 | ||
446 | 2000.02.10 00:03 | close | 148 | 83.51 | 108.195 | 107.670 | 109.170 | 662.34 | 418222.90 |
447 | 2000.02.10 00:06 | buy | 150 | 69.94 | 108.110 | 0.000 | 0.000 | ||
448 | 2000.02.10 00:06 | modify | 150 | 69.94 | 108.110 | 107.610 | 109.110 | ||
449 | 2000.02.10 00:06 | close | 149 | 64.74 | 108.110 | 108.695 | 107.195 | 4766.36 | 422989.26 |
450 | 2000.02.10 00:29 | sell | 151 | 69.30 | 108.154 | 0.000 | 0.000 | ||
451 | 2000.02.10 00:29 | modify | 151 | 69.30 | 108.154 | 108.654 | 107.154 | ||
452 | 2000.02.10 00:29 | close | 150 | 69.94 | 108.154 | 107.610 | 109.110 | 2665.83 | 425655.09 |
453 | 2000.02.10 00:29 | buy | 152 | 70.39 | 108.075 | 0.000 | 0.000 | ||
454 | 2000.02.10 00:29 | modify | 152 | 70.39 | 108.075 | 107.575 | 109.075 | ||
455 | 2000.02.10 00:29 | close | 151 | 69.30 | 108.075 | 108.654 | 107.154 | 4741.93 | 430397.02 |
456 | 2000.02.10 00:34 | sell | 153 | 71.18 | 108.160 | 0.000 | 0.000 | ||
457 | 2000.02.10 00:34 | modify | 153 | 71.18 | 108.160 | 108.660 | 107.160 | ||
458 | 2000.02.10 00:34 | close | 152 | 70.39 | 108.160 | 107.575 | 109.075 | 5183.04 | 435580.06 |
459 | 2000.02.10 00:34 | buy | 154 | 72.48 | 108.040 | 0.000 | 0.000 | ||
460 | 2000.02.10 00:34 | modify | 154 | 72.48 | 108.040 | 107.540 | 109.040 | ||
461 | 2000.02.10 00:34 | close | 153 | 71.18 | 108.040 | 108.660 | 107.160 | 7398.33 | 442978.39 |
462 | 2000.02.10 00:54 | sell | 155 | 74.32 | 108.210 | 0.000 | 0.000 | ||
463 | 2000.02.10 00:54 | modify | 155 | 74.32 | 108.210 | 108.710 | 107.210 | ||
464 | 2000.02.10 00:54 | close | 154 | 72.48 | 108.210 | 107.540 | 109.040 | 10673.88 | 453652.27 |
465 | 2000.02.10 00:54 | buy | 156 | 76.35 | 108.020 | 0.000 | 0.000 | ||
466 | 2000.02.10 00:54 | modify | 156 | 76.35 | 108.020 | 107.520 | 109.020 | ||
467 | 2000.02.10 00:54 | close | 155 | 74.32 | 108.020 | 108.710 | 107.210 | 12230.78 | 465883.05 |
468 | 2000.02.10 00:57 | sell | 157 | 77.08 | 108.110 | 0.000 | 0.000 | ||
469 | 2000.02.10 00:57 | modify | 157 | 77.08 | 108.110 | 108.610 | 107.110 | ||
470 | 2000.02.10 00:57 | close | 156 | 76.35 | 108.110 | 107.520 | 109.020 | 5952.60 | 471835.65 |
471 | 2000.02.10 01:26 | close | 157 | 77.08 | 108.010 | 108.610 | 107.110 | 6676.31 | 478511.96 |
472 | 2000.02.10 23:00 | sell | 158 | 95.70 | 107.610 | 0.000 | 0.000 | ||
473 | 2000.02.10 23:00 | modify | 158 | 95.70 | 107.610 | 108.110 | 106.610 | ||
474 | 2000.02.10 23:52 | buy | 159 | 74.54 | 107.580 | 0.000 | 0.000 | ||
475 | 2000.02.10 23:52 | modify | 159 | 74.54 | 107.580 | 107.080 | 108.580 | ||
476 | 2000.02.10 23:52 | close | 158 | 95.70 | 107.580 | 108.110 | 106.610 | 2486.73 | 480998.69 |
477 | 2000.02.11 00:00 | sell | 160 | 80.29 | 107.660 | 0.000 | 0.000 | ||
478 | 2000.02.11 00:00 | modify | 160 | 80.29 | 107.660 | 108.160 | 106.660 | ||
479 | 2000.02.11 00:00 | close | 159 | 74.54 | 107.660 | 107.080 | 108.580 | 4824.72 | 485823.41 |
480 | 2000.02.11 00:13 | buy | 161 | 79.96 | 107.590 | 0.000 | 0.000 | ||
481 | 2000.02.11 00:13 | modify | 161 | 79.96 | 107.590 | 107.090 | 108.590 | ||
482 | 2000.02.11 00:13 | close | 160 | 80.29 | 107.590 | 108.160 | 106.660 | 4868.04 | 490691.45 |
483 | 2000.02.11 00:16 | sell | 162 | 81.33 | 107.683 | 0.000 | 0.000 | ||
484 | 2000.02.11 00:16 | modify | 162 | 81.33 | 107.683 | 108.183 | 106.683 | ||
485 | 2000.02.11 00:16 | close | 161 | 79.96 | 107.683 | 107.090 | 108.590 | 6441.85 | 497133.30 |
486 | 2000.02.11 00:17 | buy | 163 | 82.33 | 107.590 | 0.000 | 0.000 | ||
487 | 2000.02.11 00:17 | modify | 163 | 82.33 | 107.590 | 107.090 | 108.590 | ||
488 | 2000.02.11 00:17 | close | 162 | 81.33 | 107.590 | 108.183 | 106.683 | 6551.32 | 503684.62 |
489 | 2000.02.11 00:23 | sell | 164 | 82.96 | 107.650 | 0.000 | 0.000 | ||
490 | 2000.02.11 00:23 | modify | 164 | 82.96 | 107.650 | 108.150 | 106.650 | ||
491 | 2000.02.11 00:23 | close | 163 | 82.33 | 107.650 | 107.090 | 108.590 | 4279.21 | 507963.83 |
492 | 2000.02.11 01:04 | close | 164 | 82.96 | 107.590 | 108.150 | 106.650 | 4311.37 | 512275.20 |
493 | 2000.02.11 23:00 | sell | 165 | 102.46 | 107.450 | 0.000 | 0.000 | ||
494 | 2000.02.11 23:00 | modify | 165 | 102.46 | 107.450 | 107.950 | 106.450 | ||
495 | 2000.02.14 00:39 | buy | 166 | 79.05 | 107.460 | 0.000 | 0.000 | ||
496 | 2000.02.14 00:39 | modify | 166 | 79.05 | 107.460 | 106.960 | 108.460 | ||
497 | 2000.02.14 00:39 | close | 165 | 102.46 | 107.460 | 107.950 | 106.450 | -1059.29 | 511215.92 |
498 | 2000.02.14 00:54 | sell | 167 | 85.31 | 107.530 | 0.000 | 0.000 | ||
499 | 2000.02.14 00:54 | modify | 167 | 85.31 | 107.530 | 108.030 | 106.530 | ||
500 | 2000.02.14 00:54 | close | 166 | 79.05 | 107.530 | 106.960 | 108.460 | 4793.52 | 516009.44 |
501 | 2000.02.14 01:09 | close | 167 | 85.31 | 107.430 | 108.030 | 106.530 | 7389.16 | 523398.60 |
502 | 2000.02.14 23:01 | sell | 168 | 104.68 | 106.630 | 0.000 | 0.000 | ||
503 | 2000.02.14 23:01 | modify | 168 | 104.68 | 106.630 | 107.130 | 105.630 | ||
504 | 2000.02.14 23:11 | buy | 169 | 82.62 | 106.540 | 0.000 | 0.000 | ||
505 | 2000.02.14 23:11 | modify | 169 | 82.62 | 106.540 | 106.040 | 107.540 | ||
506 | 2000.02.14 23:11 | close | 168 | 104.68 | 106.540 | 107.130 | 105.630 | 8160.20 | 531558.80 |
507 | 2000.02.14 23:15 | sell | 170 | 88.90 | 106.630 | 0.000 | 0.000 | ||
508 | 2000.02.14 23:15 | modify | 170 | 88.90 | 106.630 | 107.130 | 105.630 | ||
509 | 2000.02.14 23:15 | close | 169 | 82.62 | 106.630 | 106.040 | 107.540 | 6441.43 | 538000.23 |
510 | 2000.02.14 23:16 | buy | 171 | 88.86 | 106.540 | 0.000 | 0.000 | ||
511 | 2000.02.14 23:16 | modify | 171 | 88.86 | 106.540 | 106.040 | 107.540 | ||
512 | 2000.02.14 23:16 | close | 170 | 88.90 | 106.540 | 107.130 | 105.630 | 6930.10 | 544930.33 |
513 | 2000.02.14 23:24 | sell | 172 | 90.41 | 106.640 | 0.000 | 0.000 | ||
514 | 2000.02.14 23:24 | modify | 172 | 90.41 | 106.640 | 107.140 | 105.640 | ||
515 | 2000.02.14 23:24 | close | 171 | 88.86 | 106.640 | 106.040 | 107.540 | 7697.71 | 552628.04 |
516 | 2000.02.15 00:19 | buy | 173 | 91.13 | 106.570 | 0.000 | 0.000 | ||
517 | 2000.02.15 00:19 | modify | 173 | 91.13 | 106.570 | 106.070 | 107.570 | ||
518 | 2000.02.15 00:19 | close | 172 | 90.41 | 106.570 | 107.140 | 105.640 | 5330.01 | 557958.05 |
519 | 2000.02.15 00:25 | sell | 174 | 92.54 | 106.670 | 0.000 | 0.000 | ||
520 | 2000.02.15 00:25 | modify | 174 | 92.54 | 106.670 | 107.170 | 105.670 | ||
521 | 2000.02.15 00:25 | close | 173 | 91.13 | 106.670 | 106.070 | 107.570 | 7894.35 | 565852.40 |
522 | 2000.02.15 00:29 | buy | 175 | 93.83 | 106.570 | 0.000 | 0.000 | ||
523 | 2000.02.15 00:29 | modify | 175 | 93.83 | 106.570 | 106.070 | 107.570 | ||
524 | 2000.02.15 00:29 | close | 174 | 92.54 | 106.570 | 107.170 | 105.670 | 8015.38 | 573867.78 |
525 | 2000.02.15 00:36 | sell | 176 | 94.83 | 106.650 | 0.000 | 0.000 | ||
526 | 2000.02.15 00:36 | modify | 176 | 94.83 | 106.650 | 107.150 | 105.650 | ||
527 | 2000.02.15 00:36 | close | 175 | 93.83 | 106.650 | 106.070 | 107.570 | 6502.60 | 580370.38 |
528 | 2000.02.15 00:48 | buy | 177 | 96.09 | 106.560 | 0.000 | 0.000 | ||
529 | 2000.02.15 00:48 | modify | 177 | 96.09 | 106.560 | 106.060 | 107.560 | ||
530 | 2000.02.15 00:48 | close | 176 | 94.83 | 106.560 | 107.150 | 105.650 | 7392.36 | 587762.74 |
531 | 2000.02.15 01:00 | close | 177 | 96.09 | 106.630 | 106.060 | 107.560 | 5826.81 | 593589.55 |
532 | 2000.02.15 23:01 | sell | 178 | 118.72 | 107.180 | 0.000 | 0.000 | ||
533 | 2000.02.15 23:01 | modify | 178 | 118.72 | 107.180 | 107.680 | 106.180 | ||
534 | 2000.02.16 00:04 | buy | 179 | 93.04 | 107.120 | 0.000 | 0.000 | ||
535 | 2000.02.16 00:04 | modify | 179 | 93.04 | 107.120 | 106.620 | 108.120 | ||
536 | 2000.02.16 00:04 | close | 178 | 118.72 | 107.120 | 107.680 | 106.180 | 5970.69 | 599560.24 |
537 | 2000.02.16 00:55 | sell | 180 | 99.50 | 107.160 | 0.000 | 0.000 | ||
538 | 2000.02.16 00:55 | modify | 180 | 99.50 | 107.160 | 107.660 | 106.160 | ||
539 | 2000.02.16 00:55 | close | 179 | 93.04 | 107.160 | 106.620 | 108.120 | 3223.92 | 602784.16 |
540 | 2000.02.16 00:55 | buy | 181 | 99.33 | 107.085 | 0.000 | 0.000 | ||
541 | 2000.02.16 00:55 | modify | 181 | 99.33 | 107.085 | 106.585 | 108.085 | ||
542 | 2000.02.16 00:55 | close | 180 | 99.50 | 107.085 | 107.660 | 106.160 | 6463.67 | 609247.83 |
543 | 2000.02.16 01:06 | close | 181 | 99.33 | 107.164 | 106.585 | 108.085 | 6797.71 | 616045.54 |
544 | 2000.02.16 23:00 | sell | 182 | 123.21 | 107.980 | 0.000 | 0.000 | ||
545 | 2000.02.16 23:00 | modify | 182 | 123.21 | 107.980 | 108.480 | 106.980 | ||
546 | 2000.02.16 23:41 | buy | 183 | 97.03 | 107.900 | 0.000 | 0.000 | ||
547 | 2000.02.16 23:41 | modify | 183 | 97.03 | 107.900 | 107.400 | 108.900 | ||
548 | 2000.02.16 23:41 | close | 182 | 123.21 | 107.900 | 108.480 | 106.980 | 8537.50 | 624583.04 |
549 | 2000.02.17 00:48 | sell | 184 | 102.85 | 107.910 | 0.000 | 0.000 | ||
550 | 2000.02.17 00:48 | modify | 184 | 102.85 | 107.910 | 108.410 | 106.910 | ||
551 | 2000.02.17 00:48 | close | 183 | 97.03 | 107.910 | 107.400 | 108.900 | -491.25 | 624091.78 |
552 | 2000.02.17 01:58 | close | 184 | 102.85 | 107.850 | 108.410 | 106.910 | 5345.03 | 629436.81 |
553 | 2000.02.17 23:06 | buy | 185 | 125.89 | 109.190 | 0.000 | 0.000 | ||
554 | 2000.02.17 23:06 | modify | 185 | 125.89 | 109.190 | 108.690 | 110.190 | ||
555 | 2000.02.17 23:37 | sell | 186 | 98.48 | 109.240 | 0.000 | 0.000 | ||
556 | 2000.02.17 23:37 | modify | 186 | 98.48 | 109.240 | 109.740 | 108.240 | ||
557 | 2000.02.17 23:37 | close | 185 | 125.89 | 109.240 | 108.690 | 110.190 | 5452.76 | 634889.57 |
558 | 2000.02.18 00:09 | buy | 187 | 105.51 | 109.190 | 0.000 | 0.000 | ||
559 | 2000.02.18 00:09 | modify | 187 | 105.51 | 109.190 | 108.690 | 110.190 | ||
560 | 2000.02.18 00:09 | close | 186 | 98.48 | 109.190 | 109.740 | 108.240 | 4099.79 | 638989.36 |
561 | 2000.02.18 01:06 | close | 187 | 105.51 | 109.130 | 108.690 | 110.190 | -5484.03 | 633505.33 |
562 | 2000.02.18 23:00 | buy | 188 | 126.70 | 109.220 | 0.000 | 0.000 | ||
563 | 2000.02.18 23:00 | modify | 188 | 126.70 | 109.220 | 108.720 | 110.220 | ||
564 | 2000.02.18 23:00 | sell | 189 | 100.00 | 109.310 | 0.000 | 0.000 | ||
565 | 2000.02.18 23:00 | modify | 189 | 100.00 | 109.310 | 109.810 | 108.310 | ||
566 | 2000.02.18 23:00 | close | 188 | 126.70 | 109.310 | 108.720 | 110.220 | 9878.12 | 643383.45 |
567 | 2000.02.18 23:07 | buy | 190 | 107.77 | 109.210 | 0.000 | 0.000 | ||
568 | 2000.02.18 23:07 | modify | 190 | 107.77 | 109.210 | 108.710 | 110.210 | ||
569 | 2000.02.18 23:07 | close | 189 | 100.00 | 109.210 | 109.810 | 108.310 | 8661.53 | 652044.98 |
570 | 2000.02.18 23:45 | sell | 191 | 106.95 | 109.260 | 0.000 | 0.000 | ||
571 | 2000.02.18 23:45 | modify | 191 | 106.95 | 109.260 | 109.760 | 108.260 | ||
572 | 2000.02.18 23:45 | close | 190 | 107.77 | 109.260 | 108.710 | 110.210 | 4667.91 | 656712.89 |
573 | 2000.02.21 00:17 | buy | 192 | 110.80 | 109.060 | 0.000 | 0.000 | ||
574 | 2000.02.21 00:17 | modify | 192 | 110.80 | 109.060 | 108.560 | 110.060 | ||
575 | 2000.02.21 00:17 | close | 191 | 106.95 | 109.060 | 109.760 | 108.260 | 18347.66 | 675060.56 |
576 | 2000.02.21 02:04 | close | 192 | 110.80 | 108.990 | 108.560 | 110.060 | -6718.81 | 668341.75 |
577 | 2000.02.21 23:00 | buy | 193 | 133.67 | 109.840 | 0.000 | 0.000 | ||
578 | 2000.02.21 23:00 | modify | 193 | 133.67 | 109.840 | 109.340 | 110.840 | ||
579 | 2000.02.21 23:42 | sell | 194 | 105.26 | 109.920 | 0.000 | 0.000 | ||
580 | 2000.02.21 23:42 | modify | 194 | 105.26 | 109.920 | 110.420 | 108.920 | ||
581 | 2000.02.21 23:42 | close | 193 | 133.67 | 109.920 | 109.340 | 110.840 | 9263.59 | 677605.34 |
582 | 2000.02.22 00:08 | buy | 195 | 113.08 | 109.842 | 0.000 | 0.000 | ||
583 | 2000.02.22 00:08 | modify | 195 | 113.08 | 109.842 | 109.342 | 110.842 | ||
584 | 2000.02.22 00:08 | close | 194 | 105.26 | 109.842 | 110.420 | 108.920 | 6934.84 | 684540.18 |
585 | 2000.02.22 00:10 | sell | 196 | 113.82 | 109.970 | 0.000 | 0.000 | ||
586 | 2000.02.22 00:10 | modify | 196 | 113.82 | 109.970 | 110.470 | 108.970 | ||
587 | 2000.02.22 00:10 | close | 195 | 113.08 | 109.970 | 109.342 | 110.842 | 12538.65 | 697078.83 |
588 | 2000.02.22 01:18 | s/l | 196 | 113.82 | 110.470 | 110.470 | 108.970 | -49292.79 | 647786.04 |
589 | 2000.02.22 23:06 | buy | 197 | 129.56 | 111.180 | 0.000 | 0.000 | ||
590 | 2000.02.22 23:06 | modify | 197 | 129.56 | 111.180 | 110.680 | 112.180 | ||
591 | 2000.02.23 00:17 | sell | 198 | 100.11 | 111.180 | 0.000 | 0.000 | ||
592 | 2000.02.23 00:17 | modify | 198 | 100.11 | 111.180 | 111.680 | 110.180 | ||
593 | 2000.02.23 00:17 | close | 197 | 129.56 | 111.180 | 110.680 | 112.180 | -592.76 | 647193.27 |
594 | 2000.02.23 00:46 | buy | 199 | 107.30 | 111.150 | 0.000 | 0.000 | ||
595 | 2000.02.23 00:46 | modify | 199 | 107.30 | 111.150 | 110.650 | 112.150 | ||
596 | 2000.02.23 00:46 | close | 198 | 100.11 | 111.150 | 111.680 | 110.180 | 2601.32 | 649794.59 |
597 | 2000.02.23 00:54 | sell | 200 | 106.97 | 111.220 | 0.000 | 0.000 | ||
598 | 2000.02.23 00:54 | modify | 200 | 106.97 | 111.220 | 111.720 | 110.220 | ||
599 | 2000.02.23 00:54 | close | 199 | 107.30 | 111.220 | 110.650 | 112.150 | 6506.58 | 656301.17 |
600 | 2000.02.23 01:04 | close | 200 | 106.97 | 111.140 | 111.720 | 110.220 | 7412.19 | 663713.36 |
601 | 2000.02.23 23:12 | buy | 201 | 132.74 | 111.510 | 0.000 | 0.000 | ||
602 | 2000.02.23 23:12 | modify | 201 | 132.74 | 111.510 | 111.010 | 112.510 | ||
603 | 2000.02.23 23:43 | sell | 202 | 104.31 | 111.580 | 0.000 | 0.000 | ||
604 | 2000.02.23 23:43 | modify | 202 | 104.31 | 111.580 | 112.080 | 110.580 | ||
605 | 2000.02.23 23:43 | close | 201 | 132.74 | 111.580 | 111.010 | 112.510 | 8049.24 | 671762.60 |
606 | 2000.02.23 23:44 | buy | 203 | 112.37 | 111.490 | 0.000 | 0.000 | ||
607 | 2000.02.23 23:44 | modify | 203 | 112.37 | 111.490 | 110.990 | 112.490 | ||
608 | 2000.02.23 23:44 | close | 202 | 104.31 | 111.490 | 112.080 | 110.580 | 8131.36 | 679893.96 |
609 | 2000.02.23 23:44 | sell | 204 | 112.00 | 111.565 | 0.000 | 0.000 | ||
610 | 2000.02.23 23:44 | modify | 204 | 112.00 | 111.565 | 112.065 | 110.565 | ||
611 | 2000.02.23 23:44 | close | 203 | 112.37 | 111.565 | 110.990 | 112.490 | 7300.73 | 687194.69 |
612 | 2000.02.23 23:50 | buy | 205 | 113.74 | 111.480 | 0.000 | 0.000 | ||
613 | 2000.02.23 23:50 | modify | 205 | 113.74 | 111.480 | 110.980 | 112.480 | ||
614 | 2000.02.23 23:50 | close | 204 | 112.00 | 111.480 | 112.065 | 110.565 | 8245.78 | 695440.47 |
615 | 2000.02.24 00:10 | sell | 206 | 114.41 | 111.550 | 0.000 | 0.000 | ||
616 | 2000.02.24 00:10 | modify | 206 | 114.41 | 111.550 | 112.050 | 110.550 | ||
617 | 2000.02.24 00:10 | close | 205 | 113.74 | 111.550 | 110.980 | 112.480 | 5335.95 | 700776.42 |
618 | 2000.02.24 03:00 | close | 206 | 114.41 | 111.690 | 112.050 | 110.550 | -13873.53 | 686902.89 |
619 | 2000.02.24 23:00 | buy | 207 | 137.38 | 110.460 | 0.000 | 0.000 | ||
620 | 2000.02.24 23:00 | modify | 207 | 137.38 | 110.460 | 109.960 | 111.460 | ||
621 | 2000.02.24 23:48 | sell | 208 | 106.09 | 110.452 | 0.000 | 0.000 | ||
622 | 2000.02.24 23:48 | modify | 208 | 106.09 | 110.452 | 110.952 | 109.452 | ||
623 | 2000.02.24 23:48 | close | 207 | 137.38 | 110.452 | 109.960 | 111.460 | -952.06 | 685950.83 |
624 | 2000.02.25 00:57 | buy | 209 | 113.64 | 110.425 | 0.000 | 0.000 | ||
625 | 2000.02.25 00:57 | modify | 209 | 113.64 | 110.425 | 109.925 | 111.425 | ||
626 | 2000.02.25 00:57 | close | 208 | 106.09 | 110.425 | 110.952 | 109.452 | 2303.13 | 688253.96 |
627 | 2000.02.25 02:25 | s/l | 209 | 113.64 | 109.925 | 109.925 | 111.425 | -49221.66 | 639032.30 |
628 | 2000.02.25 23:00 | sell | 210 | 127.81 | 107.660 | 0.000 | 0.000 | ||
629 | 2000.02.25 23:00 | modify | 210 | 127.81 | 107.660 | 108.160 | 106.660 | ||
630 | 2000.02.28 01:34 | close | 210 | 127.81 | 106.690 | 108.160 | 106.660 | 107167.63 | 746199.93 |
631 | 2000.02.28 23:00 | sell | 211 | 149.24 | 106.460 | 0.000 | 0.000 | ||
632 | 2000.02.28 23:00 | modify | 211 | 149.24 | 106.460 | 106.960 | 105.460 | ||
633 | 2000.02.28 23:22 | buy | 212 | 117.27 | 106.390 | 0.000 | 0.000 | ||
634 | 2000.02.28 23:22 | modify | 212 | 117.27 | 106.390 | 105.890 | 107.390 | ||
635 | 2000.02.28 23:22 | close | 211 | 149.24 | 106.390 | 106.960 | 105.460 | 9048.53 | 755248.46 |
636 | 2000.02.29 00:34 | sell | 213 | 123.18 | 106.330 | 0.000 | 0.000 | ||
637 | 2000.02.29 00:34 | modify | 213 | 123.18 | 106.330 | 106.830 | 105.330 | ||
638 | 2000.02.29 00:34 | close | 212 | 117.27 | 106.330 | 105.890 | 107.390 | -6631.80 | 748616.66 |
639 | 2000.02.29 00:43 | buy | 214 | 123.55 | 106.250 | 0.000 | 0.000 | ||
640 | 2000.02.29 00:43 | modify | 214 | 123.55 | 106.250 | 105.750 | 107.250 | ||
641 | 2000.02.29 00:43 | close | 213 | 123.18 | 106.250 | 106.830 | 105.330 | 8535.42 | 757152.08 |
642 | 2000.02.29 01:04 | close | 214 | 123.55 | 106.223 | 105.750 | 107.250 | -2889.76 | 754262.32 |
643 | 2000.02.29 23:23 | sell | 215 | 150.85 | 106.360 | 0.000 | 0.000 | ||
644 | 2000.02.29 23:23 | modify | 215 | 150.85 | 106.360 | 106.860 | 105.360 | ||
645 | 2000.02.29 23:56 | buy | 216 | 118.53 | 106.290 | 0.000 | 0.000 | ||
646 | 2000.02.29 23:56 | modify | 216 | 118.53 | 106.290 | 105.790 | 107.290 | ||
647 | 2000.02.29 23:56 | close | 215 | 150.85 | 106.290 | 106.860 | 105.360 | 9146.15 | 763408.47 |
648 | 2000.03.01 01:02 | close | 216 | 118.53 | 106.190 | 105.790 | 107.290 | -10810.24 | 752598.23 |
649 | 2000.03.01 23:00 | buy | 217 | 150.52 | 104.305 | 0.000 | 0.000 | ||
650 | 2000.03.01 23:00 | modify | 217 | 150.52 | 104.305 | 103.805 | 105.305 | ||
651 | 2000.03.01 23:27 | sell | 218 | 117.62 | 104.350 | 0.000 | 0.000 | ||
652 | 2000.03.01 23:27 | modify | 218 | 117.62 | 104.350 | 104.850 | 103.350 | ||
653 | 2000.03.01 23:27 | close | 217 | 150.52 | 104.350 | 103.805 | 105.305 | 5867.61 | 758465.84 |
654 | 2000.03.01 23:39 | buy | 219 | 126.49 | 104.280 | 0.000 | 0.000 | ||
655 | 2000.03.01 23:39 | modify | 219 | 126.49 | 104.280 | 103.780 | 105.280 | ||
656 | 2000.03.01 23:39 | close | 218 | 117.62 | 104.280 | 104.850 | 103.350 | 7131.39 | 765597.23 |
657 | 2000.03.02 00:32 | sell | 220 | 123.70 | 104.260 | 0.000 | 0.000 | ||
658 | 2000.03.02 00:32 | modify | 220 | 123.70 | 104.260 | 104.760 | 103.260 | ||
659 | 2000.03.02 00:32 | close | 219 | 126.49 | 104.260 | 103.780 | 105.280 | -3927.65 | 761669.58 |
660 | 2000.03.02 00:40 | buy | 221 | 126.18 | 104.174 | 0.000 | 0.000 | ||
661 | 2000.03.02 00:40 | modify | 221 | 126.18 | 104.174 | 103.674 | 105.174 | ||
662 | 2000.03.02 00:40 | close | 220 | 123.70 | 104.174 | 104.760 | 103.260 | 9214.31 | 770883.89 |
663 | 2000.03.02 01:00 | s/l | 221 | 126.18 | 103.674 | 103.674 | 105.174 | -54653.19 | 716230.70 |
664 | 2000.03.02 23:08 | buy | 222 | 143.25 | 104.010 | 0.000 | 0.000 | ||
665 | 2000.03.02 23:08 | modify | 222 | 143.25 | 104.010 | 103.510 | 105.010 | ||
666 | 2000.03.03 00:40 | sell | 223 | 107.71 | 103.890 | 0.000 | 0.000 | ||
667 | 2000.03.03 00:40 | modify | 223 | 107.71 | 103.890 | 104.390 | 102.890 | ||
668 | 2000.03.03 00:40 | close | 222 | 143.25 | 103.890 | 103.510 | 105.010 | -15546.64 | 700684.06 |
669 | 2000.03.03 01:00 | close | 223 | 107.71 | 103.865 | 104.390 | 102.890 | 2332.34 | 703016.40 |
670 | 2000.03.03 23:00 | buy | 224 | 140.60 | 103.320 | 0.000 | 0.000 | ||
671 | 2000.03.03 23:00 | modify | 224 | 140.60 | 103.320 | 102.820 | 104.320 | ||
672 | 2000.03.03 23:11 | sell | 225 | 111.21 | 103.420 | 0.000 | 0.000 | ||
673 | 2000.03.03 23:11 | modify | 225 | 111.21 | 103.420 | 103.920 | 102.420 | ||
674 | 2000.03.03 23:11 | close | 224 | 140.60 | 103.420 | 102.820 | 104.320 | 12179.80 | 715196.20 |
675 | 2000.03.03 23:22 | buy | 226 | 123.45 | 103.130 | 0.000 | 0.000 | ||
676 | 2000.03.03 23:22 | modify | 226 | 123.45 | 103.130 | 102.630 | 104.130 | ||
677 | 2000.03.03 23:22 | close | 225 | 111.21 | 103.130 | 103.920 | 102.420 | 27934.22 | 743130.42 |
678 | 2000.03.03 23:25 | close | 226 | 123.45 | 103.450 | 102.630 | 104.130 | 34221.27 | 777351.69 |
679 | 2000.03.03 23:31 | sell | 227 | 155.47 | 103.480 | 0.000 | 0.000 | ||
680 | 2000.03.03 23:31 | modify | 227 | 155.47 | 103.480 | 103.980 | 102.480 | ||
681 | 2000.03.06 00:01 | close | 227 | 155.47 | 103.250 | 103.980 | 102.480 | 30711.28 | 808062.97 |
682 | 2000.03.06 00:56 | sell | 228 | 161.61 | 103.160 | 0.000 | 0.000 | ||
683 | 2000.03.06 00:56 | modify | 228 | 161.61 | 103.160 | 103.660 | 102.160 | ||
684 | 2000.03.06 01:10 | close | 228 | 161.61 | 103.080 | 103.660 | 102.160 | 11198.32 | 819261.29 |
685 | 2000.03.06 23:11 | buy | 229 | 163.85 | 103.070 | 0.000 | 0.000 | ||
686 | 2000.03.06 23:11 | modify | 229 | 163.85 | 103.070 | 102.570 | 104.070 | ||
687 | 2000.03.06 23:29 | sell | 230 | 128.47 | 103.130 | 0.000 | 0.000 | ||
688 | 2000.03.06 23:29 | modify | 230 | 128.47 | 103.130 | 103.630 | 102.130 | ||
689 | 2000.03.06 23:29 | close | 229 | 163.85 | 103.130 | 102.570 | 104.070 | 8516.33 | 827777.62 |
690 | 2000.03.06 23:40 | buy | 231 | 138.26 | 103.050 | 0.000 | 0.000 | ||
691 | 2000.03.06 23:40 | modify | 231 | 138.26 | 103.050 | 102.550 | 104.050 | ||
692 | 2000.03.06 23:40 | close | 230 | 128.47 | 103.050 | 103.630 | 102.130 | 8901.98 | 836679.60 |
693 | 2000.03.06 23:43 | sell | 232 | 137.72 | 103.120 | 0.000 | 0.000 | ||
694 | 2000.03.06 23:43 | modify | 232 | 137.72 | 103.120 | 103.620 | 102.120 | ||
695 | 2000.03.06 23:43 | close | 231 | 138.26 | 103.120 | 102.550 | 104.050 | 8383.97 | 845063.57 |
696 | 2000.03.06 23:43 | buy | 233 | 141.18 | 102.980 | 0.000 | 0.000 | ||
697 | 2000.03.06 23:43 | modify | 233 | 141.18 | 102.980 | 102.480 | 103.980 | ||
698 | 2000.03.06 23:43 | close | 232 | 137.72 | 102.980 | 103.620 | 102.120 | 16700.13 | 861763.70 |
699 | 2000.03.07 00:33 | sell | 234 | 139.63 | 102.954 | 0.000 | 0.000 | ||
700 | 2000.03.07 00:33 | modify | 234 | 139.63 | 102.954 | 103.454 | 101.954 | ||
701 | 2000.03.07 00:33 | close | 233 | 141.18 | 102.954 | 102.480 | 103.980 | -3825.75 | 857937.95 |
702 | 2000.03.07 01:35 | close | 234 | 139.63 | 102.950 | 103.454 | 101.954 | 483.77 | 858421.72 |
703 | 2000.03.07 23:04 | buy | 235 | 171.68 | 101.750 | 0.000 | 0.000 | ||
704 | 2000.03.07 23:04 | modify | 235 | 171.68 | 101.750 | 101.250 | 102.750 | ||
705 | 2000.03.07 23:48 | sell | 236 | 133.42 | 101.770 | 0.000 | 0.000 | ||
706 | 2000.03.07 23:48 | modify | 236 | 133.42 | 101.770 | 102.270 | 100.770 | ||
707 | 2000.03.07 23:48 | close | 235 | 171.68 | 101.770 | 101.250 | 102.750 | 2974.43 | 861396.15 |
708 | 2000.03.07 23:49 | buy | 237 | 143.72 | 101.699 | 0.000 | 0.000 | ||
709 | 2000.03.07 23:49 | modify | 237 | 143.72 | 101.699 | 101.199 | 102.699 | ||
710 | 2000.03.07 23:49 | close | 236 | 133.42 | 101.699 | 102.270 | 100.770 | 8204.91 | 869601.06 |
711 | 2000.03.07 23:49 | sell | 238 | 143.16 | 101.770 | 0.000 | 0.000 | ||
712 | 2000.03.07 23:49 | modify | 238 | 143.16 | 101.770 | 102.270 | 100.770 | ||
713 | 2000.03.07 23:49 | close | 237 | 143.72 | 101.770 | 101.199 | 102.699 | 8839.56 | 878440.62 |
714 | 2000.03.07 23:51 | buy | 239 | 145.02 | 101.700 | 0.000 | 0.000 | ||
715 | 2000.03.07 23:51 | modify | 239 | 145.02 | 101.700 | 101.200 | 102.700 | ||
716 | 2000.03.07 23:51 | close | 238 | 143.16 | 101.700 | 102.270 | 100.770 | 8679.89 | 887120.51 |
717 | 2000.03.07 23:51 | sell | 240 | 146.61 | 101.780 | 0.000 | 0.000 | ||
718 | 2000.03.07 23:51 | modify | 240 | 146.61 | 101.780 | 102.280 | 100.780 | ||
719 | 2000.03.07 23:51 | close | 239 | 145.02 | 101.780 | 101.200 | 102.700 | 10050.15 | 897170.66 |
720 | 2000.03.08 00:07 | buy | 241 | 147.72 | 101.720 | 0.000 | 0.000 | ||
721 | 2000.03.08 00:07 | modify | 241 | 147.72 | 101.720 | 101.220 | 102.720 | ||
722 | 2000.03.08 00:07 | close | 240 | 146.61 | 101.720 | 102.280 | 100.780 | 7373.35 | 904544.01 |
723 | 2000.03.08 00:10 | sell | 242 | 149.26 | 101.790 | 0.000 | 0.000 | ||
724 | 2000.03.08 00:10 | modify | 242 | 149.26 | 101.790 | 102.290 | 100.790 | ||
725 | 2000.03.08 00:10 | close | 241 | 147.72 | 101.790 | 101.220 | 102.720 | 8957.62 | 913501.63 |
726 | 2000.03.08 00:12 | buy | 243 | 151.24 | 101.700 | 0.000 | 0.000 | ||
727 | 2000.03.08 00:12 | modify | 243 | 151.24 | 101.700 | 101.200 | 102.700 | ||
728 | 2000.03.08 00:12 | close | 242 | 149.26 | 101.700 | 102.290 | 100.790 | 11635.38 | 925137.01 |
729 | 2000.03.08 00:41 | sell | 244 | 150.79 | 101.700 | 0.000 | 0.000 | ||
730 | 2000.03.08 00:41 | modify | 244 | 150.79 | 101.700 | 102.200 | 100.700 | ||
731 | 2000.03.08 00:41 | close | 243 | 151.24 | 101.700 | 101.200 | 102.700 | 0.00 | 925137.01 |
732 | 2000.03.08 01:06 | close | 244 | 150.79 | 101.690 | 102.200 | 100.700 | 1306.07 | 926443.08 |
733 | 2000.03.08 23:16 | sell | 245 | 185.29 | 103.020 | 0.000 | 0.000 | ||
734 | 2000.03.08 23:16 | modify | 245 | 185.29 | 103.020 | 103.520 | 102.020 | ||
735 | 2000.03.09 00:04 | buy | 246 | 144.22 | 102.987 | 0.000 | 0.000 | ||
736 | 2000.03.09 00:04 | modify | 246 | 144.22 | 102.987 | 102.487 | 103.987 | ||
737 | 2000.03.09 00:04 | close | 245 | 185.29 | 102.987 | 103.520 | 102.020 | 4363.97 | 930807.04 |
738 | 2000.03.09 00:05 | sell | 247 | 155.59 | 103.070 | 0.000 | 0.000 | ||
739 | 2000.03.09 00:05 | modify | 247 | 155.59 | 103.070 | 103.570 | 102.070 | ||
740 | 2000.03.09 00:05 | close | 246 | 144.22 | 103.070 | 102.487 | 103.987 | 10369.52 | 941176.56 |
741 | 2000.03.09 01:09 | close | 247 | 155.59 | 103.150 | 103.570 | 102.070 | -10781.18 | 930395.38 |
742 | 2000.03.09 23:00 | sell | 248 | 186.08 | 103.100 | 0.000 | 0.000 | ||
743 | 2000.03.09 23:00 | modify | 248 | 186.08 | 103.100 | 103.600 | 102.100 | ||
744 | 2000.03.09 23:08 | buy | 249 | 146.44 | 103.023 | 0.000 | 0.000 | ||
745 | 2000.03.09 23:08 | modify | 249 | 146.44 | 103.023 | 102.523 | 104.023 | ||
746 | 2000.03.09 23:08 | close | 248 | 186.08 | 103.023 | 103.600 | 102.100 | 12410.38 | 942805.76 |
747 | 2000.03.09 23:08 | sell | 250 | 158.13 | 103.130 | 0.000 | 0.000 | ||
748 | 2000.03.09 23:08 | modify | 250 | 158.13 | 103.130 | 103.630 | 102.130 | ||
749 | 2000.03.09 23:08 | close | 249 | 146.44 | 103.130 | 102.523 | 104.023 | 13573.71 | 956379.47 |
750 | 2000.03.09 23:11 | buy | 251 | 160.41 | 102.950 | 0.000 | 0.000 | ||
751 | 2000.03.09 23:11 | modify | 251 | 160.41 | 102.950 | 102.450 | 103.950 | ||
752 | 2000.03.09 23:11 | close | 250 | 158.13 | 102.950 | 103.630 | 102.130 | 24653.67 | 981033.14 |
753 | 2000.03.09 23:33 | sell | 252 | 163.51 | 103.080 | 0.000 | 0.000 | ||
754 | 2000.03.09 23:33 | modify | 252 | 163.51 | 103.080 | 103.580 | 102.080 | ||
755 | 2000.03.09 23:33 | close | 251 | 160.41 | 103.080 | 102.450 | 103.950 | 18064.66 | 999097.80 |
756 | 2000.03.10 00:49 | buy | 253 | 163.32 | 103.060 | 0.000 | 0.000 | ||
757 | 2000.03.10 00:49 | modify | 253 | 163.32 | 103.060 | 102.560 | 104.060 | ||
758 | 2000.03.10 00:49 | close | 252 | 163.51 | 103.060 | 103.580 | 102.080 | 2558.28 | 1001656.09 |
759 | 2000.03.10 01:08 | close | 253 | 163.32 | 103.100 | 102.560 | 104.060 | 5659.19 | 1007315.28 |
760 | 2000.03.10 23:00 | sell | 254 | 200.00 | 102.490 | 0.000 | 0.000 | ||
761 | 2000.03.10 23:00 | modify | 254 | 200.00 | 102.490 | 102.990 | 101.490 | ||
762 | 2000.03.10 23:09 | buy | 255 | 162.43 | 102.310 | 0.000 | 0.000 | ||
763 | 2000.03.10 23:09 | modify | 255 | 162.43 | 102.310 | 101.810 | 103.310 | ||
764 | 2000.03.10 23:09 | close | 254 | 200.00 | 102.310 | 102.990 | 101.490 | 31181.52 | 1038496.80 |
765 | 2000.03.13 00:33 | sell | 256 | 173.88 | 102.420 | 0.000 | 0.000 | ||
766 | 2000.03.13 00:33 | modify | 256 | 173.88 | 102.420 | 102.920 | 101.420 | ||
767 | 2000.03.13 00:33 | close | 255 | 162.43 | 102.420 | 101.810 | 103.310 | 14734.82 | 1053231.62 |
768 | 2000.03.13 00:39 | buy | 257 | 174.60 | 102.310 | 0.000 | 0.000 | ||
769 | 2000.03.13 00:39 | modify | 257 | 174.60 | 102.310 | 101.810 | 103.310 | ||
770 | 2000.03.13 00:39 | close | 256 | 173.88 | 102.310 | 102.920 | 101.420 | 16566.74 | 1069798.36 |
771 | 2000.03.13 00:44 | sell | 258 | 176.55 | 102.380 | 0.000 | 0.000 | ||
772 | 2000.03.13 00:44 | modify | 258 | 176.55 | 102.380 | 102.880 | 101.380 | ||
773 | 2000.03.13 00:44 | close | 257 | 174.60 | 102.380 | 101.810 | 103.310 | 10587.59 | 1080385.95 |
774 | 2000.03.13 00:46 | buy | 259 | 178.53 | 102.301 | 0.000 | 0.000 | ||
775 | 2000.03.13 00:46 | modify | 259 | 178.53 | 102.301 | 101.801 | 103.301 | ||
776 | 2000.03.13 00:46 | close | 258 | 176.55 | 102.301 | 102.880 | 101.380 | 12080.63 | 1092466.58 |
777 | 2000.03.13 00:51 | sell | 260 | 181.51 | 102.412 | 0.000 | 0.000 | ||
778 | 2000.03.13 00:51 | modify | 260 | 181.51 | 102.412 | 102.912 | 101.412 | ||
779 | 2000.03.13 00:51 | close | 259 | 178.53 | 102.412 | 101.801 | 103.301 | 17166.79 | 1109633.37 |
780 | 2000.03.13 01:05 | close | 260 | 181.51 | 102.360 | 102.912 | 101.412 | 8175.20 | 1117808.57 |
781 | 2000.03.13 23:00 | buy | 261 | 200.00 | 101.730 | 0.000 | 0.000 | ||
782 | 2000.03.13 23:00 | modify | 261 | 200.00 | 101.730 | 101.230 | 102.730 | ||
783 | 2000.03.13 23:08 | sell | 262 | 181.41 | 101.820 | 0.000 | 0.000 | ||
784 | 2000.03.13 23:08 | modify | 262 | 181.41 | 101.820 | 102.320 | 100.820 | ||
785 | 2000.03.13 23:08 | close | 261 | 200.00 | 101.820 | 101.230 | 102.730 | 15592.92 | 1133401.49 |
786 | 2000.03.13 23:34 | buy | 263 | 188.13 | 101.740 | 0.000 | 0.000 | ||
787 | 2000.03.13 23:34 | modify | 263 | 188.13 | 101.740 | 101.240 | 102.740 | ||
788 | 2000.03.13 23:34 | close | 262 | 181.41 | 101.740 | 102.320 | 100.820 | 12570.31 | 1145971.80 |
789 | 2000.03.13 23:40 | sell | 264 | 189.02 | 101.814 | 0.000 | 0.000 | ||
790 | 2000.03.13 23:40 | modify | 264 | 189.02 | 101.814 | 102.314 | 100.814 | ||
791 | 2000.03.13 23:40 | close | 263 | 188.13 | 101.814 | 101.240 | 102.740 | 12059.93 | 1158031.73 |
792 | 2000.03.14 00:06 | buy | 265 | 190.20 | 101.770 | 0.000 | 0.000 | ||
793 | 2000.03.14 00:06 | modify | 265 | 190.20 | 101.770 | 101.270 | 102.770 | ||
794 | 2000.03.14 00:06 | close | 264 | 189.02 | 101.770 | 102.314 | 100.814 | 6886.70 | 1164918.43 |
795 | 2000.03.14 00:32 | sell | 266 | 191.25 | 101.810 | 0.000 | 0.000 | ||
796 | 2000.03.14 00:32 | modify | 266 | 191.25 | 101.810 | 102.310 | 100.810 | ||
797 | 2000.03.14 00:32 | close | 265 | 190.20 | 101.810 | 101.270 | 102.770 | 6590.61 | 1171509.04 |
798 | 2000.03.14 01:08 | close | 266 | 191.25 | 101.770 | 102.310 | 100.810 | 6626.07 | 1178135.11 |
799 | 2000.03.14 23:01 | sell | 267 | 200.00 | 101.870 | 0.000 | 0.000 | ||
800 | 2000.03.14 23:01 | modify | 267 | 200.00 | 101.870 | 102.370 | 100.870 | ||
801 | 2000.03.14 23:37 | buy | 268 | 192.78 | 101.800 | 0.000 | 0.000 | ||
802 | 2000.03.14 23:37 | modify | 268 | 192.78 | 101.800 | 101.300 | 102.800 | ||
803 | 2000.03.14 23:37 | close | 267 | 200.00 | 101.800 | 102.370 | 100.870 | 12126.14 | 1190261.25 |
804 | 2000.03.15 00:07 | sell | 269 | 196.24 | 101.860 | 0.000 | 0.000 | ||
805 | 2000.03.15 00:07 | modify | 269 | 196.24 | 101.860 | 102.360 | 100.860 | ||
806 | 2000.03.15 00:07 | close | 268 | 192.78 | 101.860 | 101.300 | 102.800 | 9138.00 | 1199399.25 |
807 | 2000.03.15 00:42 | buy | 270 | 197.16 | 101.810 | 0.000 | 0.000 | ||
808 | 2000.03.15 00:42 | modify | 270 | 197.16 | 101.810 | 101.310 | 102.810 | ||
809 | 2000.03.15 00:42 | close | 269 | 196.24 | 101.810 | 102.360 | 100.860 | 8498.70 | 1207897.95 |
810 | 2000.03.15 00:44 | sell | 271 | 199.34 | 101.880 | 0.000 | 0.000 | ||
811 | 2000.03.15 00:44 | modify | 271 | 199.34 | 101.880 | 102.380 | 100.880 | ||
812 | 2000.03.15 00:44 | close | 270 | 197.16 | 101.880 | 101.310 | 102.810 | 11955.62 | 1219853.57 |
813 | 2000.03.15 00:44 | buy | 272 | 200.00 | 101.790 | 0.000 | 0.000 | ||
814 | 2000.03.15 00:44 | modify | 272 | 200.00 | 101.790 | 101.290 | 102.790 | ||
815 | 2000.03.15 00:44 | close | 271 | 199.34 | 101.790 | 102.380 | 100.880 | 15539.31 | 1235392.88 |
816 | 2000.03.15 00:45 | sell | 273 | 200.00 | 101.870 | 0.000 | 0.000 | ||
817 | 2000.03.15 00:45 | modify | 273 | 200.00 | 101.870 | 102.370 | 100.870 | ||
818 | 2000.03.15 00:45 | close | 272 | 200.00 | 101.870 | 101.290 | 102.790 | 13860.37 | 1249253.25 |
819 | 2000.03.15 00:45 | buy | 274 | 200.00 | 101.790 | 0.000 | 0.000 | ||
820 | 2000.03.15 00:45 | modify | 274 | 200.00 | 101.790 | 101.290 | 102.790 | ||
821 | 2000.03.15 00:45 | close | 273 | 200.00 | 101.790 | 102.370 | 100.870 | 13858.45 | 1263111.70 |
822 | 2000.03.15 00:51 | sell | 275 | 200.00 | 101.870 | 0.000 | 0.000 | ||
823 | 2000.03.15 00:51 | modify | 275 | 200.00 | 101.870 | 102.370 | 100.870 | ||
824 | 2000.03.15 00:51 | close | 274 | 200.00 | 101.870 | 101.290 | 102.790 | 13860.37 | 1276972.07 |
825 | 2000.03.15 00:52 | buy | 276 | 200.00 | 101.780 | 0.000 | 0.000 | ||
826 | 2000.03.15 00:52 | modify | 276 | 200.00 | 101.780 | 101.280 | 102.780 | ||
827 | 2000.03.15 00:52 | close | 275 | 200.00 | 101.780 | 102.370 | 100.870 | 15590.76 | 1292562.83 |
828 | 2000.03.15 00:52 | sell | 277 | 200.00 | 101.880 | 0.000 | 0.000 | ||
829 | 2000.03.15 00:52 | modify | 277 | 200.00 | 101.880 | 102.380 | 100.880 | ||
830 | 2000.03.15 00:52 | close | 276 | 200.00 | 101.880 | 101.280 | 102.780 | 17325.47 | 1309888.30 |
831 | 2000.03.15 00:53 | buy | 278 | 200.00 | 101.800 | 0.000 | 0.000 | ||
832 | 2000.03.15 00:53 | modify | 278 | 200.00 | 101.800 | 101.300 | 102.800 | ||
833 | 2000.03.15 00:53 | close | 277 | 200.00 | 101.800 | 102.380 | 100.880 | 13858.45 | 1323746.75 |
834 | 2000.03.15 01:03 | close | 278 | 200.00 | 101.860 | 101.300 | 102.800 | 10395.28 | 1334142.03 |
835 | 2000.03.15 23:00 | buy | 279 | 200.00 | 102.130 | 0.000 | 0.000 | ||
836 | 2000.03.15 23:00 | modify | 279 | 200.00 | 102.130 | 101.630 | 103.130 | ||
837 | 2000.03.15 23:00 | sell | 280 | 200.00 | 102.220 | 0.000 | 0.000 | ||
838 | 2000.03.15 23:00 | modify | 280 | 200.00 | 102.220 | 102.720 | 101.220 | ||
839 | 2000.03.15 23:00 | close | 279 | 200.00 | 102.220 | 101.630 | 103.130 | 15592.92 | 1349734.95 |
840 | 2000.03.15 23:01 | buy | 281 | 200.00 | 102.140 | 0.000 | 0.000 | ||
841 | 2000.03.15 23:01 | modify | 281 | 200.00 | 102.140 | 101.640 | 103.140 | ||
842 | 2000.03.15 23:01 | close | 280 | 200.00 | 102.140 | 102.720 | 101.220 | 13858.46 | 1363593.41 |
843 | 2000.03.15 23:30 | sell | 282 | 200.00 | 102.200 | 0.000 | 0.000 | ||
844 | 2000.03.15 23:30 | modify | 282 | 200.00 | 102.200 | 102.700 | 101.200 | ||
845 | 2000.03.15 23:30 | close | 281 | 200.00 | 102.200 | 101.640 | 103.140 | 10395.28 | 1373988.69 |
846 | 2000.03.15 23:42 | buy | 283 | 200.00 | 102.125 | 0.000 | 0.000 | ||
847 | 2000.03.15 23:42 | modify | 283 | 200.00 | 102.125 | 101.625 | 103.125 | ||
848 | 2000.03.15 23:42 | close | 282 | 200.00 | 102.125 | 102.700 | 101.200 | 12992.30 | 1386980.99 |
849 | 2000.03.16 01:04 | close | 283 | 200.00 | 102.040 | 101.625 | 103.125 | -17471.77 | 1369509.22 |
850 | 2000.03.16 23:00 | buy | 284 | 200.00 | 102.260 | 0.000 | 0.000 | ||
851 | 2000.03.16 23:00 | modify | 284 | 200.00 | 102.260 | 101.760 | 103.260 | ||
852 | 2000.03.16 23:38 | sell | 285 | 200.00 | 102.310 | 0.000 | 0.000 | ||
853 | 2000.03.16 23:38 | modify | 285 | 200.00 | 102.310 | 102.810 | 101.310 | ||
854 | 2000.03.16 23:38 | close | 284 | 200.00 | 102.310 | 101.760 | 103.260 | 8662.73 | 1378171.95 |
855 | 2000.03.16 23:57 | buy | 286 | 200.00 | 102.250 | 0.000 | 0.000 | ||
856 | 2000.03.16 23:57 | modify | 286 | 200.00 | 102.250 | 101.750 | 103.250 | ||
857 | 2000.03.16 23:57 | close | 285 | 200.00 | 102.250 | 102.810 | 101.310 | 10393.84 | 1388565.79 |
858 | 2000.03.17 00:07 | sell | 287 | 200.00 | 102.320 | 0.000 | 0.000 | ||
859 | 2000.03.17 00:07 | modify | 287 | 200.00 | 102.320 | 102.820 | 101.320 | ||
860 | 2000.03.17 00:07 | close | 286 | 200.00 | 102.320 | 101.750 | 103.250 | 11212.79 | 1399778.58 |
861 | 2000.03.17 01:05 | s/l | 287 | 200.00 | 102.820 | 102.820 | 101.320 | -86615.34 | 1313163.24 |
862 | 2000.03.17 23:00 | sell | 288 | 200.00 | 103.760 | 0.000 | 0.000 | ||
863 | 2000.03.17 23:00 | modify | 288 | 200.00 | 103.760 | 104.260 | 102.760 | ||
864 | 2000.03.20 00:38 | buy | 289 | 200.00 | 103.840 | 0.000 | 0.000 | ||
865 | 2000.03.20 00:38 | modify | 289 | 200.00 | 103.840 | 103.340 | 104.840 | ||
866 | 2000.03.20 00:38 | close | 288 | 200.00 | 103.840 | 104.260 | 102.760 | -14193.85 | 1298969.39 |
867 | 2000.03.20 01:29 | close | 289 | 200.00 | 103.810 | 103.340 | 104.840 | -5197.64 | 1293771.75 |
868 | 2000.03.20 23:00 | buy | 290 | 200.00 | 103.480 | 0.000 | 0.000 | ||
869 | 2000.03.20 23:00 | modify | 290 | 200.00 | 103.480 | 102.980 | 104.480 | ||
870 | 2000.03.20 23:44 | sell | 291 | 200.00 | 103.460 | 0.000 | 0.000 | ||
871 | 2000.03.20 23:44 | modify | 291 | 200.00 | 103.460 | 103.960 | 102.460 | ||
872 | 2000.03.20 23:44 | close | 290 | 200.00 | 103.460 | 102.980 | 104.480 | -3465.09 | 1290306.66 |
873 | 2000.03.21 00:22 | buy | 292 | 200.00 | 103.400 | 0.000 | 0.000 | ||
874 | 2000.03.21 00:22 | modify | 292 | 200.00 | 103.400 | 102.900 | 104.400 | ||
875 | 2000.03.21 00:22 | close | 291 | 200.00 | 103.400 | 103.960 | 102.460 | 10058.44 | 1300365.10 |
876 | 2000.03.21 00:25 | sell | 293 | 200.00 | 103.480 | 0.000 | 0.000 | ||
877 | 2000.03.21 00:25 | modify | 293 | 200.00 | 103.480 | 103.980 | 102.480 | ||
878 | 2000.03.21 00:25 | close | 292 | 200.00 | 103.480 | 102.900 | 104.400 | 13860.37 | 1314225.47 |
879 | 2000.03.21 01:29 | close | 293 | 200.00 | 103.480 | 103.980 | 102.480 | 0.00 | 1314225.47 |
880 | 2000.03.21 23:00 | buy | 294 | 200.00 | 102.700 | 0.000 | 0.000 | ||
881 | 2000.03.21 23:00 | modify | 294 | 200.00 | 102.700 | 102.200 | 103.700 | ||
882 | 2000.03.22 00:47 | s/l | 294 | 200.00 | 102.200 | 102.200 | 103.700 | -87542.38 | 1226683.09 |
883 | 2000.03.22 00:47 | buy | 295 | 200.00 | 102.200 | 0.000 | 0.000 | ||
884 | 2000.03.22 00:47 | modify | 295 | 200.00 | 102.200 | 101.700 | 103.200 | ||
885 | 2000.03.22 01:44 | close | 295 | 200.00 | 102.403 | 101.700 | 103.200 | 35170.70 | 1261853.79 |
886 | 2000.03.22 23:00 | sell | 296 | 200.00 | 102.920 | 0.000 | 0.000 | ||
887 | 2000.03.22 23:00 | modify | 296 | 200.00 | 102.920 | 103.420 | 101.920 | ||
888 | 2000.03.23 00:14 | buy | 297 | 200.00 | 102.880 | 0.000 | 0.000 | ||
889 | 2000.03.23 00:14 | modify | 297 | 200.00 | 102.880 | 102.380 | 103.880 | ||
890 | 2000.03.23 00:14 | close | 296 | 200.00 | 102.880 | 103.420 | 101.920 | 5923.02 | 1267776.81 |
891 | 2000.03.23 00:55 | sell | 298 | 200.00 | 102.915 | 0.000 | 0.000 | ||
892 | 2000.03.23 00:55 | modify | 298 | 200.00 | 102.915 | 103.415 | 101.915 | ||
893 | 2000.03.23 00:55 | close | 297 | 200.00 | 102.915 | 102.380 | 103.880 | 6063.91 | 1273840.72 |
894 | 2000.03.23 02:09 | s/l | 298 | 200.00 | 103.415 | 103.415 | 101.915 | -86615.33 | 1187225.39 |
895 | 2000.03.23 23:01 | sell | 299 | 200.00 | 104.320 | 0.000 | 0.000 | ||
896 | 2000.03.23 23:01 | modify | 299 | 200.00 | 104.320 | 104.820 | 103.320 | ||
897 | 2000.03.23 23:03 | buy | 300 | 194.94 | 104.240 | 0.000 | 0.000 | ||
898 | 2000.03.23 23:03 | modify | 300 | 194.94 | 104.240 | 103.740 | 105.240 | ||
899 | 2000.03.23 23:03 | close | 299 | 200.00 | 104.240 | 104.820 | 103.320 | 13858.45 | 1201083.84 |
900 | 2000.03.23 23:44 | sell | 301 | 197.78 | 104.290 | 0.000 | 0.000 | ||
901 | 2000.03.23 23:44 | modify | 301 | 197.78 | 104.290 | 104.790 | 103.290 | ||
902 | 2000.03.23 23:44 | close | 300 | 194.94 | 104.290 | 103.740 | 105.240 | 8443.57 | 1209527.41 |
903 | 2000.03.24 00:12 | buy | 302 | 200.00 | 104.189 | 0.000 | 0.000 | ||
904 | 2000.03.24 00:12 | modify | 302 | 200.00 | 104.189 | 103.689 | 105.189 | ||
905 | 2000.03.24 00:12 | close | 301 | 197.78 | 104.189 | 104.790 | 103.290 | 16970.40 | 1226497.82 |
906 | 2000.03.24 00:21 | sell | 303 | 200.00 | 104.270 | 0.000 | 0.000 | ||
907 | 2000.03.24 00:21 | modify | 303 | 200.00 | 104.270 | 104.770 | 103.270 | ||
908 | 2000.03.24 00:21 | close | 302 | 200.00 | 104.270 | 103.689 | 105.189 | 14033.63 | 1240531.45 |
909 | 2000.03.24 01:04 | close | 303 | 200.00 | 104.240 | 104.770 | 103.270 | 5196.92 | 1245728.37 |
910 | 2000.03.24 23:01 | sell | 304 | 200.00 | 104.550 | 0.000 | 0.000 | ||
911 | 2000.03.24 23:01 | modify | 304 | 200.00 | 104.550 | 105.050 | 103.550 | ||
912 | 2000.03.27 00:02 | buy | 305 | 200.00 | 104.470 | 0.000 | 0.000 | ||
913 | 2000.03.27 00:02 | modify | 305 | 200.00 | 104.470 | 103.970 | 105.470 | ||
914 | 2000.03.27 00:02 | close | 304 | 200.00 | 104.470 | 105.050 | 103.550 | 13523.06 | 1259251.43 |
915 | 2000.03.27 02:24 | close | 305 | 200.00 | 104.280 | 103.970 | 105.470 | -32918.39 | 1226333.04 |
916 | 2000.03.27 23:00 | sell | 306 | 200.00 | 103.160 | 0.000 | 0.000 | ||
917 | 2000.03.27 23:00 | modify | 306 | 200.00 | 103.160 | 103.660 | 102.160 | ||
918 | 2000.03.28 00:23 | buy | 307 | 199.03 | 103.186 | 0.000 | 0.000 | ||
919 | 2000.03.28 00:23 | modify | 307 | 199.03 | 103.186 | 102.686 | 104.186 | ||
920 | 2000.03.28 00:23 | close | 306 | 200.00 | 103.186 | 103.660 | 102.160 | -4839.40 | 1221493.64 |
921 | 2000.03.28 00:30 | sell | 308 | 200.00 | 103.280 | 0.000 | 0.000 | ||
922 | 2000.03.28 00:30 | modify | 308 | 200.00 | 103.280 | 103.780 | 102.280 | ||
923 | 2000.03.28 00:30 | close | 307 | 199.03 | 103.280 | 102.686 | 104.186 | 16206.95 | 1237700.59 |
924 | 2000.03.28 01:05 | close | 308 | 200.00 | 103.190 | 103.780 | 102.280 | 15590.76 | 1253291.35 |
925 | 2000.03.28 23:09 | buy | 309 | 200.00 | 101.713 | 0.000 | 0.000 | ||
926 | 2000.03.28 23:09 | modify | 309 | 200.00 | 101.713 | 101.213 | 102.713 | ||
927 | 2000.03.29 01:32 | s/l | 309 | 200.00 | 101.213 | 101.213 | 102.713 | -87542.38 | 1165748.97 |
928 | 2000.03.29 23:05 | sell | 310 | 200.00 | 100.655 | 0.000 | 0.000 | ||
929 | 2000.03.29 23:05 | modify | 310 | 200.00 | 100.655 | 101.155 | 99.655 | ||
930 | 2000.03.29 23:20 | buy | 311 | 191.17 | 100.560 | 0.000 | 0.000 | ||
931 | 2000.03.29 23:20 | modify | 311 | 191.17 | 100.560 | 100.060 | 101.560 | ||
932 | 2000.03.29 23:20 | close | 310 | 200.00 | 100.560 | 101.155 | 99.655 | 16456.92 | 1182205.89 |
933 | 2000.03.30 00:02 | sell | 312 | 194.63 | 100.620 | 0.000 | 0.000 | ||
934 | 2000.03.30 00:02 | modify | 312 | 194.63 | 100.620 | 101.120 | 99.620 | ||
935 | 2000.03.30 00:02 | close | 311 | 191.17 | 100.620 | 100.060 | 101.560 | 7312.41 | 1189518.29 |
936 | 2000.03.30 00:14 | buy | 313 | 195.87 | 100.560 | 0.000 | 0.000 | ||
937 | 2000.03.30 00:14 | modify | 313 | 195.87 | 100.560 | 100.060 | 101.560 | ||
938 | 2000.03.30 00:14 | close | 312 | 194.63 | 100.560 | 101.120 | 99.620 | 10114.76 | 1199633.05 |
939 | 2000.03.30 00:17 | sell | 314 | 197.56 | 100.618 | 0.000 | 0.000 | ||
940 | 2000.03.30 00:17 | modify | 314 | 197.56 | 100.618 | 101.118 | 99.618 | ||
941 | 2000.03.30 00:17 | close | 313 | 195.87 | 100.618 | 100.060 | 101.560 | 9841.26 | 1209474.31 |
942 | 2000.03.30 00:18 | buy | 315 | 199.84 | 100.540 | 0.000 | 0.000 | ||
943 | 2000.03.30 00:18 | modify | 315 | 199.84 | 100.540 | 100.040 | 101.540 | ||
944 | 2000.03.30 00:18 | close | 314 | 197.56 | 100.540 | 101.118 | 99.618 | 13347.15 | 1222821.46 |
945 | 2000.03.30 00:29 | sell | 316 | 200.00 | 100.610 | 0.000 | 0.000 | ||
946 | 2000.03.30 00:29 | modify | 316 | 200.00 | 100.610 | 101.110 | 99.610 | ||
947 | 2000.03.30 00:29 | close | 315 | 199.84 | 100.610 | 100.040 | 101.540 | 12118.12 | 1234939.58 |
948 | 2000.03.30 02:02 | close | 316 | 200.00 | 100.750 | 101.110 | 99.610 | -24252.29 | 1210687.29 |
949 | 2000.03.30 23:03 | sell | 317 | 200.00 | 101.350 | 0.000 | 0.000 | ||
950 | 2000.03.30 23:03 | modify | 317 | 200.00 | 101.350 | 101.850 | 100.350 | ||
951 | 2000.03.30 23:18 | buy | 318 | 199.29 | 101.280 | 0.000 | 0.000 | ||
952 | 2000.03.30 23:18 | modify | 318 | 199.29 | 101.280 | 100.780 | 102.280 | ||
953 | 2000.03.30 23:18 | close | 317 | 200.00 | 101.280 | 101.850 | 100.350 | 12126.15 | 1222813.44 |
954 | 2000.03.30 23:30 | sell | 319 | 200.00 | 101.400 | 0.000 | 0.000 | ||
955 | 2000.03.30 23:30 | modify | 319 | 200.00 | 101.400 | 101.900 | 100.400 | ||
956 | 2000.03.30 23:30 | close | 318 | 199.29 | 101.400 | 100.780 | 102.280 | 20716.75 | 1243530.19 |
957 | 2000.03.31 02:04 | s/l | 319 | 200.00 | 101.900 | 101.900 | 100.400 | -86950.73 | 1156579.46 |
958 | 2000.04.03 23:00 | buy | 320 | 200.00 | 100.110 | 0.000 | 0.000 | ||
959 | 2000.04.03 23:00 | modify | 320 | 200.00 | 100.110 | 99.610 | 101.110 | ||
960 | 2000.04.03 23:52 | sell | 321 | 187.85 | 100.162 | 0.000 | 0.000 | ||
961 | 2000.04.03 23:52 | modify | 321 | 187.85 | 100.162 | 100.662 | 99.162 | ||
962 | 2000.04.03 23:52 | close | 320 | 200.00 | 100.162 | 99.610 | 101.110 | 9009.24 | 1165588.70 |
963 | 2000.04.03 23:53 | buy | 322 | 193.59 | 100.070 | 0.000 | 0.000 | ||
964 | 2000.04.03 23:53 | modify | 322 | 193.59 | 100.070 | 99.570 | 101.070 | ||
965 | 2000.04.03 23:53 | close | 321 | 187.85 | 100.070 | 100.662 | 99.162 | 14969.04 | 1180557.74 |
966 | 2000.04.04 00:40 | sell | 323 | 193.79 | 100.120 | 0.000 | 0.000 | ||
967 | 2000.04.04 00:40 | modify | 323 | 193.79 | 100.120 | 100.620 | 99.120 | ||
968 | 2000.04.04 00:40 | close | 322 | 193.59 | 100.120 | 99.570 | 101.070 | 7499.38 | 1188057.12 |
969 | 2000.04.04 02:06 | close | 323 | 193.79 | 100.249 | 100.620 | 99.120 | -21652.88 | 1166404.24 |
970 | 2000.04.04 23:01 | buy | 324 | 200.00 | 100.920 | 0.000 | 0.000 | ||
971 | 2000.04.04 23:01 | modify | 324 | 200.00 | 100.920 | 100.420 | 101.920 | ||
972 | 2000.04.04 23:04 | sell | 325 | 190.78 | 101.000 | 0.000 | 0.000 | ||
973 | 2000.04.04 23:04 | modify | 325 | 190.78 | 101.000 | 101.500 | 100.000 | ||
974 | 2000.04.04 23:04 | close | 324 | 200.00 | 101.000 | 100.420 | 101.920 | 13860.38 | 1180264.62 |
975 | 2000.04.05 00:29 | buy | 326 | 187.75 | 101.153 | 0.000 | 0.000 | ||
976 | 2000.04.05 00:29 | modify | 326 | 187.75 | 101.153 | 100.653 | 102.153 | ||
977 | 2000.04.05 00:29 | close | 325 | 190.78 | 101.153 | 101.500 | 100.000 | -25602.39 | 1154662.23 |
978 | 2000.04.05 00:53 | sell | 327 | 189.96 | 101.200 | 0.000 | 0.000 | ||
979 | 2000.04.05 00:53 | modify | 327 | 189.96 | 101.200 | 101.700 | 100.200 | ||
980 | 2000.04.05 00:53 | close | 326 | 187.75 | 101.200 | 100.653 | 102.153 | 7644.21 | 1162306.44 |
981 | 2000.04.05 00:57 | buy | 328 | 193.41 | 101.080 | 0.000 | 0.000 | ||
982 | 2000.04.05 00:57 | modify | 328 | 193.41 | 101.080 | 100.580 | 102.080 | ||
983 | 2000.04.05 00:57 | close | 327 | 189.96 | 101.080 | 101.700 | 100.200 | 19744.14 | 1182050.58 |
984 | 2000.04.05 00:59 | sell | 329 | 196.99 | 101.210 | 0.000 | 0.000 | ||
985 | 2000.04.05 00:59 | modify | 329 | 196.99 | 101.210 | 101.710 | 100.210 | ||
986 | 2000.04.05 00:59 | close | 328 | 193.41 | 101.210 | 100.580 | 102.080 | 21780.97 | 1203831.55 |
987 | 2000.04.05 01:02 | close | 329 | 196.99 | 101.110 | 101.710 | 100.210 | 17062.36 | 1220893.91 |
988 | 2000.04.05 23:00 | buy | 330 | 200.00 | 100.960 | 0.000 | 0.000 | ||
989 | 2000.04.05 23:00 | modify | 330 | 200.00 | 100.960 | 100.460 | 101.960 | ||
990 | 2000.04.05 23:30 | sell | 331 | 199.25 | 100.970 | 0.000 | 0.000 | ||
991 | 2000.04.05 23:30 | modify | 331 | 199.25 | 100.970 | 101.470 | 99.970 | ||
992 | 2000.04.05 23:30 | close | 330 | 200.00 | 100.970 | 100.460 | 101.960 | 1732.55 | 1222626.46 |
993 | 2000.04.05 23:30 | buy | 332 | 200.00 | 100.870 | 0.000 | 0.000 | ||
994 | 2000.04.05 23:30 | modify | 332 | 200.00 | 100.870 | 100.370 | 101.870 | ||
995 | 2000.04.05 23:30 | close | 331 | 199.25 | 100.870 | 101.470 | 99.970 | 17258.11 | 1239884.57 |
996 | 2000.04.06 00:37 | sell | 333 | 200.00 | 100.820 | 0.000 | 0.000 | ||
997 | 2000.04.06 00:37 | modify | 333 | 200.00 | 100.820 | 101.320 | 99.820 | ||
998 | 2000.04.06 00:37 | close | 332 | 200.00 | 100.820 | 100.370 | 101.870 | -11407.85 | 1228476.72 |
999 | 2000.04.06 01:01 | close | 333 | 200.00 | 100.690 | 101.320 | 99.820 | 22519.98 | 1250996.70 |
1000 | 2000.04.06 23:06 | buy | 334 | 200.00 | 100.370 | 0.000 | 0.000 | ||
1001 | 2000.04.06 23:06 | modify | 334 | 200.00 | 100.370 | 99.870 | 101.370 | ||
1002 | 2000.04.06 23:37 | sell | 335 | 200.00 | 100.420 | 0.000 | 0.000 | ||
1003 | 2000.04.06 23:37 | modify | 335 | 200.00 | 100.420 | 100.920 | 99.420 | ||
1004 | 2000.04.06 23:37 | close | 334 | 200.00 | 100.420 | 99.870 | 101.370 | 8662.73 | 1259659.43 |
1005 | 2000.04.07 00:10 | buy | 336 | 200.00 | 100.360 | 0.000 | 0.000 | ||
1006 | 2000.04.07 00:10 | modify | 336 | 200.00 | 100.360 | 99.860 | 101.360 | ||
1007 | 2000.04.07 00:10 | close | 335 | 200.00 | 100.360 | 100.920 | 99.420 | 10058.44 | 1269717.87 |
1008 | 2000.04.07 01:10 | close | 336 | 200.00 | 100.390 | 99.860 | 101.360 | 5197.64 | 1274915.51 |
1009 | 2000.04.07 23:07 | buy | 337 | 200.00 | 100.640 | 0.000 | 0.000 | ||
1010 | 2000.04.07 23:07 | modify | 337 | 200.00 | 100.640 | 100.140 | 101.640 | ||
1011 | 2000.04.07 23:21 | sell | 338 | 200.00 | 100.710 | 0.000 | 0.000 | ||
1012 | 2000.04.07 23:21 | modify | 338 | 200.00 | 100.710 | 101.210 | 99.710 | ||
1013 | 2000.04.07 23:21 | close | 337 | 200.00 | 100.710 | 100.140 | 101.640 | 12127.83 | 1287043.34 |
1014 | 2000.04.07 23:22 | buy | 339 | 200.00 | 100.640 | 0.000 | 0.000 | ||
1015 | 2000.04.07 23:22 | modify | 339 | 200.00 | 100.640 | 100.140 | 101.640 | ||
1016 | 2000.04.07 23:22 | close | 338 | 200.00 | 100.640 | 101.210 | 99.710 | 12126.14 | 1299169.48 |
1017 | 2000.04.07 23:24 | sell | 340 | 200.00 | 100.710 | 0.000 | 0.000 | ||
1018 | 2000.04.07 23:24 | modify | 340 | 200.00 | 100.710 | 101.210 | 99.710 | ||
1019 | 2000.04.07 23:24 | close | 339 | 200.00 | 100.710 | 100.140 | 101.640 | 12127.83 | 1311297.31 |
1020 | 2000.04.10 00:05 | buy | 341 | 200.00 | 100.620 | 0.000 | 0.000 | ||
1021 | 2000.04.10 00:05 | modify | 341 | 200.00 | 100.620 | 100.120 | 101.620 | ||
1022 | 2000.04.10 00:05 | close | 340 | 200.00 | 100.620 | 101.210 | 99.710 | 15255.36 | 1326552.67 |
1023 | 2000.04.10 02:02 | close | 341 | 200.00 | 100.580 | 100.120 | 101.620 | -6930.19 | 1319622.48 |
1024 | 2000.04.10 23:03 | sell | 342 | 200.00 | 102.480 | 0.000 | 0.000 | ||
1025 | 2000.04.10 23:03 | modify | 342 | 200.00 | 102.480 | 102.980 | 101.480 | ||
1026 | 2000.04.11 00:28 | buy | 343 | 200.00 | 102.460 | 0.000 | 0.000 | ||
1027 | 2000.04.11 00:28 | modify | 343 | 200.00 | 102.460 | 101.960 | 103.460 | ||
1028 | 2000.04.11 00:28 | close | 342 | 200.00 | 102.460 | 102.980 | 101.480 | 3129.21 | 1322751.69 |
1029 | 2000.04.11 00:58 | sell | 344 | 200.00 | 102.470 | 0.000 | 0.000 | ||
1030 | 2000.04.11 00:58 | modify | 344 | 200.00 | 102.470 | 102.970 | 101.470 | ||
1031 | 2000.04.11 00:58 | close | 343 | 200.00 | 102.470 | 101.960 | 103.460 | 1732.55 | 1324484.24 |
1032 | 2000.04.11 01:10 | close | 344 | 200.00 | 102.390 | 102.970 | 101.470 | 13858.45 | 1338342.69 |
1033 | 2000.04.11 23:01 | buy | 345 | 200.00 | 102.600 | 0.000 | 0.000 | ||
1034 | 2000.04.11 23:01 | modify | 345 | 200.00 | 102.600 | 102.100 | 103.600 | ||
1035 | 2000.04.11 23:47 | sell | 346 | 200.00 | 102.600 | 0.000 | 0.000 | ||
1036 | 2000.04.11 23:47 | modify | 346 | 200.00 | 102.600 | 103.100 | 101.600 | ||
1037 | 2000.04.11 23:47 | close | 345 | 200.00 | 102.600 | 102.100 | 103.600 | 0.00 | 1338342.69 |
1038 | 2000.04.11 23:56 | buy | 347 | 200.00 | 102.530 | 0.000 | 0.000 | ||
1039 | 2000.04.11 23:56 | modify | 347 | 200.00 | 102.530 | 102.030 | 103.530 | ||
1040 | 2000.04.11 23:56 | close | 346 | 200.00 | 102.530 | 103.100 | 101.600 | 12126.15 | 1350468.84 |
1041 | 2000.04.12 00:08 | sell | 348 | 200.00 | 102.596 | 0.000 | 0.000 | ||
1042 | 2000.04.12 00:08 | modify | 348 | 200.00 | 102.596 | 103.096 | 101.596 | ||
1043 | 2000.04.12 00:08 | close | 347 | 200.00 | 102.596 | 102.030 | 103.530 | 10519.77 | 1360988.61 |
1044 | 2000.04.12 00:11 | buy | 349 | 200.00 | 102.500 | 0.000 | 0.000 | ||
1045 | 2000.04.12 00:11 | modify | 349 | 200.00 | 102.500 | 102.000 | 103.500 | ||
1046 | 2000.04.12 00:11 | close | 348 | 200.00 | 102.500 | 103.096 | 101.596 | 16630.15 | 1377618.76 |
1047 | 2000.04.12 00:12 | sell | 350 | 200.00 | 102.660 | 0.000 | 0.000 | ||
1048 | 2000.04.12 00:12 | modify | 350 | 200.00 | 102.660 | 103.160 | 101.660 | ||
1049 | 2000.04.12 00:12 | close | 349 | 200.00 | 102.660 | 102.000 | 103.500 | 27720.75 | 1405339.51 |
1050 | 2000.04.12 00:14 | buy | 351 | 200.00 | 102.500 | 0.000 | 0.000 | ||
1051 | 2000.04.12 00:14 | modify | 351 | 200.00 | 102.500 | 102.000 | 103.500 | ||
1052 | 2000.04.12 00:14 | close | 350 | 200.00 | 102.500 | 103.160 | 101.660 | 27716.91 | 1433056.42 |
1053 | 2000.04.12 00:20 | sell | 352 | 200.00 | 102.554 | 0.000 | 0.000 | ||
1054 | 2000.04.12 00:20 | modify | 352 | 200.00 | 102.554 | 103.054 | 101.554 | ||
1055 | 2000.04.12 00:20 | close | 351 | 200.00 | 102.554 | 102.000 | 103.500 | 9355.75 | 1442412.17 |
1056 | 2000.04.12 00:21 | buy | 353 | 200.00 | 102.480 | 0.000 | 0.000 | ||
1057 | 2000.04.12 00:21 | modify | 353 | 200.00 | 102.480 | 101.980 | 103.480 | ||
1058 | 2000.04.12 00:21 | close | 352 | 200.00 | 102.480 | 103.054 | 101.554 | 12819.07 | 1455231.24 |
1059 | 2000.04.12 00:27 | sell | 354 | 200.00 | 102.562 | 0.000 | 0.000 | ||
1060 | 2000.04.12 00:27 | modify | 354 | 200.00 | 102.562 | 103.062 | 101.562 | ||
1061 | 2000.04.12 00:27 | close | 353 | 200.00 | 102.562 | 101.980 | 103.480 | 14206.88 | 1469438.12 |
1062 | 2000.04.12 01:01 | close | 354 | 200.00 | 102.480 | 103.062 | 101.562 | 14204.91 | 1483643.03 |
1063 | 2000.04.12 23:00 | sell | 355 | 200.00 | 101.520 | 0.000 | 0.000 | ||
1064 | 2000.04.12 23:00 | modify | 355 | 200.00 | 101.520 | 102.020 | 100.520 | ||
1065 | 2000.04.12 23:07 | buy | 356 | 200.00 | 101.400 | 0.000 | 0.000 | ||
1066 | 2000.04.12 23:07 | modify | 356 | 200.00 | 101.400 | 100.900 | 102.400 | ||
1067 | 2000.04.12 23:07 | close | 355 | 200.00 | 101.400 | 102.020 | 100.520 | 20787.68 | 1504430.71 |
1068 | 2000.04.12 23:24 | sell | 357 | 200.00 | 101.460 | 0.000 | 0.000 | ||
1069 | 2000.04.12 23:24 | modify | 357 | 200.00 | 101.460 | 101.960 | 100.460 | ||
1070 | 2000.04.12 23:24 | close | 356 | 200.00 | 101.460 | 100.900 | 102.400 | 10395.28 | 1514825.99 |
1071 | 2000.04.13 00:52 | buy | 358 | 200.00 | 101.380 | 0.000 | 0.000 | ||
1072 | 2000.04.13 00:52 | modify | 358 | 200.00 | 101.380 | 100.880 | 102.380 | ||
1073 | 2000.04.13 00:52 | close | 357 | 200.00 | 101.380 | 101.960 | 100.460 | 12852.25 | 1527678.24 |
1074 | 2000.04.13 01:31 | close | 358 | 200.00 | 101.440 | 100.880 | 102.380 | 10395.28 | 1538073.52 |
1075 | 2000.04.13 23:00 | buy | 359 | 200.00 | 100.880 | 0.000 | 0.000 | ||
1076 | 2000.04.13 23:00 | modify | 359 | 200.00 | 100.880 | 100.380 | 101.880 | ||
1077 | 2000.04.13 23:32 | sell | 360 | 200.00 | 100.930 | 0.000 | 0.000 | ||
1078 | 2000.04.13 23:32 | modify | 360 | 200.00 | 100.930 | 101.430 | 99.930 | ||
1079 | 2000.04.13 23:32 | close | 359 | 200.00 | 100.930 | 100.380 | 101.880 | 8662.73 | 1546736.25 |
1080 | 2000.04.14 00:03 | buy | 361 | 200.00 | 100.870 | 0.000 | 0.000 | ||
1081 | 2000.04.14 00:03 | modify | 361 | 200.00 | 100.870 | 100.370 | 101.870 | ||
1082 | 2000.04.14 00:03 | close | 360 | 200.00 | 100.870 | 101.430 | 99.930 | 10058.44 | 1556794.69 |
1083 | 2000.04.14 00:43 | sell | 362 | 200.00 | 100.890 | 0.000 | 0.000 | ||
1084 | 2000.04.14 00:43 | modify | 362 | 200.00 | 100.890 | 101.390 | 99.890 | ||
1085 | 2000.04.14 00:43 | close | 361 | 200.00 | 100.890 | 100.370 | 101.870 | 3465.09 | 1560259.78 |
1086 | 2000.04.14 01:43 | close | 362 | 200.00 | 100.805 | 101.390 | 99.890 | 14724.61 | 1574984.39 |
1087 | 2000.04.14 23:02 | sell | 363 | 200.00 | 100.800 | 0.000 | 0.000 | ||
1088 | 2000.04.14 23:02 | modify | 363 | 200.00 | 100.800 | 101.300 | 99.800 | ||
1089 | 2000.04.17 00:01 | close | 363 | 200.00 | 100.480 | 101.300 | 99.800 | 55098.41 | 1630082.80 |
1090 | 2000.04.17 00:10 | buy | 364 | 200.00 | 100.650 | 0.000 | 0.000 | ||
1091 | 2000.04.17 00:10 | modify | 364 | 200.00 | 100.650 | 100.150 | 101.650 | ||
1092 | 2000.04.17 00:20 | close | 364 | 200.00 | 100.800 | 100.150 | 101.650 | 25988.20 | 1656071.00 |
1093 | 2000.04.17 00:25 | sell | 365 | 200.00 | 100.830 | 0.000 | 0.000 | ||
1094 | 2000.04.17 00:25 | modify | 365 | 200.00 | 100.830 | 101.330 | 99.830 | ||
1095 | 2000.04.17 00:36 | close | 365 | 200.00 | 100.570 | 101.330 | 99.830 | 45039.97 | 1701110.97 |
1096 | 2000.05.31 23:00 | buy | 366 | 200.00 | 100.960 | 0.000 | 0.000 | ||
1097 | 2000.05.31 23:00 | modify | 366 | 200.00 | 100.960 | 100.460 | 101.960 | ||
1098 | 2000.05.31 23:07 | sell | 367 | 200.00 | 101.040 | 0.000 | 0.000 | ||
1099 | 2000.05.31 23:07 | modify | 367 | 200.00 | 101.040 | 101.540 | 100.040 | ||
1100 | 2000.05.31 23:07 | close | 366 | 200.00 | 101.040 | 100.460 | 101.960 | 13860.37 | 1714971.34 |
1101 | 2000.05.31 23:21 | buy | 368 | 200.00 | 100.960 | 0.000 | 0.000 | ||
1102 | 2000.05.31 23:21 | modify | 368 | 200.00 | 100.960 | 100.460 | 101.960 | ||
1103 | 2000.05.31 23:21 | close | 367 | 200.00 | 100.960 | 101.540 | 100.040 | 13858.45 | 1728829.79 |
1104 | 2000.06.01 01:10 | close | 368 | 200.00 | 100.900 | 100.460 | 101.960 | -13140.40 | 1715689.39 |
1105 | 2000.06.01 23:21 | sell | 369 | 200.00 | 101.130 | 0.000 | 0.000 | ||
1106 | 2000.06.01 23:21 | modify | 369 | 200.00 | 101.130 | 101.630 | 100.130 | ||
1107 | 2000.06.02 01:14 | close | 369 | 200.00 | 101.100 | 101.630 | 100.130 | 4861.52 | 1720550.91 |
1108 | 2000.06.02 23:00 | sell | 370 | 200.00 | 102.230 | 0.000 | 0.000 | ||
1109 | 2000.06.02 23:00 | modify | 370 | 200.00 | 102.230 | 102.730 | 101.230 | ||
1110 | 2000.06.02 23:35 | buy | 371 | 200.00 | 102.080 | 0.000 | 0.000 | ||
1111 | 2000.06.02 23:35 | modify | 371 | 200.00 | 102.080 | 101.580 | 103.080 | ||
1112 | 2000.06.02 23:35 | close | 370 | 200.00 | 102.080 | 102.730 | 101.230 | 25984.60 | 1746535.51 |
1113 | 2000.06.02 23:56 | sell | 372 | 200.00 | 102.170 | 0.000 | 0.000 | ||
1114 | 2000.06.02 23:56 | modify | 372 | 200.00 | 102.170 | 102.670 | 101.170 | ||
1115 | 2000.06.02 23:56 | close | 371 | 200.00 | 102.170 | 101.580 | 103.080 | 15592.92 | 1762128.43 |
1116 | 2000.06.05 00:33 | buy | 373 | 200.00 | 102.000 | 0.000 | 0.000 | ||
1117 | 2000.06.05 00:33 | modify | 373 | 200.00 | 102.000 | 101.500 | 103.000 | ||
1118 | 2000.06.05 00:33 | close | 372 | 200.00 | 102.000 | 102.670 | 101.170 | 29113.81 | 1791242.24 |
1119 | 2000.06.05 00:34 | sell | 374 | 200.00 | 102.150 | 0.000 | 0.000 | ||
1120 | 2000.06.05 00:34 | modify | 374 | 200.00 | 102.150 | 102.650 | 101.150 | ||
1121 | 2000.06.05 00:34 | close | 373 | 200.00 | 102.150 | 101.500 | 103.000 | 25988.20 | 1817230.44 |
1122 | 2000.06.05 00:55 | buy | 375 | 200.00 | 102.100 | 0.000 | 0.000 | ||
1123 | 2000.06.05 00:55 | modify | 375 | 200.00 | 102.100 | 101.600 | 103.100 | ||
1124 | 2000.06.05 00:55 | close | 374 | 200.00 | 102.100 | 102.650 | 101.150 | 8661.53 | 1825891.97 |
1125 | 2000.06.05 00:59 | sell | 376 | 200.00 | 102.170 | 0.000 | 0.000 | ||
1126 | 2000.06.05 00:59 | modify | 376 | 200.00 | 102.170 | 102.670 | 101.170 | ||
1127 | 2000.06.05 00:59 | close | 375 | 200.00 | 102.170 | 101.600 | 103.100 | 12127.83 | 1838019.80 |
1128 | 2000.06.05 01:00 | close | 376 | 200.00 | 102.060 | 102.670 | 101.170 | 19055.37 | 1857075.17 |
1129 | 2000.06.05 23:00 | buy | 377 | 200.00 | 101.750 | 0.000 | 0.000 | ||
1130 | 2000.06.05 23:00 | modify | 377 | 200.00 | 101.750 | 101.250 | 102.750 | ||
1131 | 2000.06.05 23:55 | sell | 378 | 200.00 | 101.742 | 0.000 | 0.000 | ||
1132 | 2000.06.05 23:55 | modify | 378 | 200.00 | 101.742 | 102.242 | 100.742 | ||
1133 | 2000.06.05 23:55 | close | 377 | 200.00 | 101.742 | 101.250 | 102.750 | -1386.03 | 1855689.14 |
1134 | 2000.06.05 23:58 | buy | 379 | 200.00 | 101.670 | 0.000 | 0.000 | ||
1135 | 2000.06.05 23:58 | modify | 379 | 200.00 | 101.670 | 101.170 | 102.670 | ||
1136 | 2000.06.05 23:58 | close | 378 | 200.00 | 101.670 | 102.242 | 100.742 | 12472.61 | 1868161.75 |
1137 | 2000.06.05 23:58 | sell | 380 | 200.00 | 101.759 | 0.000 | 0.000 | ||
1138 | 2000.06.05 23:58 | modify | 380 | 200.00 | 101.759 | 102.259 | 100.759 | ||
1139 | 2000.06.05 23:58 | close | 379 | 200.00 | 101.759 | 101.170 | 102.670 | 15419.67 | 1883581.42 |
1140 | 2000.06.06 00:01 | buy | 381 | 200.00 | 101.670 | 0.000 | 0.000 | ||
1141 | 2000.06.06 00:01 | modify | 381 | 200.00 | 101.670 | 101.170 | 102.670 | ||
1142 | 2000.06.06 00:01 | close | 380 | 200.00 | 101.670 | 102.259 | 100.759 | 15082.13 | 1898663.55 |
1143 | 2000.06.06 00:07 | sell | 382 | 200.00 | 101.741 | 0.000 | 0.000 | ||
1144 | 2000.06.06 00:07 | modify | 382 | 200.00 | 101.741 | 102.241 | 100.741 | ||
1145 | 2000.06.06 00:07 | close | 381 | 200.00 | 101.741 | 101.170 | 102.670 | 12301.08 | 1910964.63 |
1146 | 2000.06.06 00:08 | buy | 383 | 200.00 | 101.620 | 0.000 | 0.000 | ||
1147 | 2000.06.06 00:08 | modify | 383 | 200.00 | 101.620 | 101.120 | 102.620 | ||
1148 | 2000.06.06 00:08 | close | 382 | 200.00 | 101.620 | 102.241 | 100.741 | 20960.91 | 1931925.54 |
1149 | 2000.06.06 00:08 | sell | 384 | 200.00 | 101.745 | 0.000 | 0.000 | ||
1150 | 2000.06.06 00:08 | modify | 384 | 200.00 | 101.745 | 102.245 | 100.745 | ||
1151 | 2000.06.06 00:08 | close | 383 | 200.00 | 101.745 | 101.120 | 102.620 | 21656.83 | 1953582.37 |
1152 | 2000.06.06 00:08 | buy | 385 | 200.00 | 101.672 | 0.000 | 0.000 | ||
1153 | 2000.06.06 00:08 | modify | 385 | 200.00 | 101.672 | 101.172 | 102.672 | ||
1154 | 2000.06.06 00:08 | close | 384 | 200.00 | 101.672 | 102.245 | 100.745 | 12645.84 | 1966228.21 |
1155 | 2000.06.06 00:10 | sell | 386 | 200.00 | 101.729 | 0.000 | 0.000 | ||
1156 | 2000.06.06 00:10 | modify | 386 | 200.00 | 101.729 | 102.229 | 100.729 | ||
1157 | 2000.06.06 00:10 | close | 385 | 200.00 | 101.729 | 101.172 | 102.672 | 9875.52 | 1976103.73 |
1158 | 2000.06.06 00:10 | buy | 387 | 200.00 | 101.650 | 0.000 | 0.000 | ||
1159 | 2000.06.06 00:10 | modify | 387 | 200.00 | 101.650 | 101.150 | 102.650 | ||
1160 | 2000.06.06 00:10 | close | 386 | 200.00 | 101.650 | 102.229 | 100.729 | 13685.22 | 1989788.95 |
1161 | 2000.06.06 00:12 | sell | 388 | 200.00 | 101.747 | 0.000 | 0.000 | ||
1162 | 2000.06.06 00:12 | modify | 388 | 200.00 | 101.747 | 102.247 | 100.747 | ||
1163 | 2000.06.06 00:12 | close | 387 | 200.00 | 101.747 | 101.150 | 102.650 | 16805.70 | 2006594.65 |
1164 | 2000.06.06 00:12 | buy | 389 | 200.00 | 101.661 | 0.000 | 0.000 | ||
1165 | 2000.06.06 00:12 | modify | 389 | 200.00 | 101.661 | 101.161 | 102.661 | ||
1166 | 2000.06.06 00:12 | close | 388 | 200.00 | 101.661 | 102.247 | 100.747 | 14897.84 | 2021492.49 |
1167 | 2000.06.06 00:24 | sell | 390 | 200.00 | 101.740 | 0.000 | 0.000 | ||
1168 | 2000.06.06 00:24 | modify | 390 | 200.00 | 101.740 | 102.240 | 100.740 | ||
1169 | 2000.06.06 00:24 | close | 389 | 200.00 | 101.740 | 101.161 | 102.661 | 13687.12 | 2035179.61 |
1170 | 2000.06.06 00:42 | buy | 391 | 200.00 | 101.640 | 0.000 | 0.000 | ||
1171 | 2000.06.06 00:42 | modify | 391 | 200.00 | 101.640 | 101.140 | 102.640 | ||
1172 | 2000.06.06 00:42 | close | 390 | 200.00 | 101.640 | 102.240 | 100.740 | 17323.07 | 2052502.68 |
1173 | 2000.06.06 00:44 | sell | 392 | 200.00 | 101.740 | 0.000 | 0.000 | ||
1174 | 2000.06.06 00:44 | modify | 392 | 200.00 | 101.740 | 102.240 | 100.740 | ||
1175 | 2000.06.06 00:44 | close | 391 | 200.00 | 101.740 | 101.140 | 102.640 | 17325.47 | 2069828.15 |
1176 | 2000.06.06 01:45 | close | 392 | 200.00 | 101.590 | 102.240 | 100.740 | 25984.60 | 2095812.75 |
1177 | 2000.06.06 23:00 | sell | 393 | 200.00 | 101.010 | 0.000 | 0.000 | ||
1178 | 2000.06.06 23:00 | modify | 393 | 200.00 | 101.010 | 101.510 | 100.010 | ||
1179 | 2000.06.06 23:27 | buy | 394 | 200.00 | 100.920 | 0.000 | 0.000 | ||
1180 | 2000.06.06 23:27 | modify | 394 | 200.00 | 100.920 | 100.420 | 101.920 | ||
1181 | 2000.06.06 23:27 | close | 393 | 200.00 | 100.920 | 101.510 | 100.010 | 15590.76 | 2111403.51 |
1182 | 2000.06.06 23:44 | sell | 395 | 200.00 | 100.980 | 0.000 | 0.000 | ||
1183 | 2000.06.06 23:44 | modify | 395 | 200.00 | 100.980 | 101.480 | 99.980 | ||
1184 | 2000.06.06 23:44 | close | 394 | 200.00 | 100.980 | 100.420 | 101.920 | 10395.28 | 2121798.79 |
1185 | 2000.06.07 00:09 | buy | 396 | 200.00 | 100.910 | 0.000 | 0.000 | ||
1186 | 2000.06.07 00:09 | modify | 396 | 200.00 | 100.910 | 100.410 | 101.910 | ||
1187 | 2000.06.07 00:09 | close | 395 | 200.00 | 100.910 | 101.480 | 99.980 | 11790.75 | 2133589.54 |
1188 | 2000.06.07 00:42 | sell | 397 | 200.00 | 100.960 | 0.000 | 0.000 | ||
1189 | 2000.06.07 00:42 | modify | 397 | 200.00 | 100.960 | 101.460 | 99.960 | ||
1190 | 2000.06.07 00:42 | close | 396 | 200.00 | 100.960 | 100.410 | 101.910 | 8662.73 | 2142252.27 |
1191 | 2000.06.07 01:51 | close | 397 | 200.00 | 100.994 | 101.460 | 99.960 | -5889.84 | 2136362.43 |
1192 | 2000.06.07 23:00 | buy | 398 | 200.00 | 101.440 | 0.000 | 0.000 | ||
1193 | 2000.06.07 23:00 | modify | 398 | 200.00 | 101.440 | 100.940 | 102.440 | ||
1194 | 2000.06.07 23:13 | sell | 399 | 200.00 | 101.510 | 0.000 | 0.000 | ||
1195 | 2000.06.07 23:13 | modify | 399 | 200.00 | 101.510 | 102.010 | 100.510 | ||
1196 | 2000.06.07 23:13 | close | 398 | 200.00 | 101.510 | 100.940 | 102.440 | 12127.83 | 2148490.26 |
1197 | 2000.06.07 23:13 | buy | 400 | 200.00 | 101.380 | 0.000 | 0.000 | ||
1198 | 2000.06.07 23:13 | modify | 400 | 200.00 | 101.380 | 100.880 | 102.380 | ||
1199 | 2000.06.07 23:13 | close | 399 | 200.00 | 101.380 | 102.010 | 100.510 | 22519.98 | 2171010.24 |
1200 | 2000.06.07 23:46 | sell | 401 | 200.00 | 101.460 | 0.000 | 0.000 | ||
1201 | 2000.06.07 23:46 | modify | 401 | 200.00 | 101.460 | 101.960 | 100.460 | ||
1202 | 2000.06.07 23:46 | close | 400 | 200.00 | 101.460 | 100.880 | 102.380 | 13860.38 | 2184870.62 |
1203 | 2000.06.07 23:54 | buy | 402 | 200.00 | 101.310 | 0.000 | 0.000 | ||
1204 | 2000.06.07 23:54 | modify | 402 | 200.00 | 101.310 | 100.810 | 102.310 | ||
1205 | 2000.06.07 23:54 | close | 401 | 200.00 | 101.310 | 101.960 | 100.460 | 25984.60 | 2210855.22 |
1206 | 2000.06.07 23:57 | sell | 403 | 200.00 | 101.401 | 0.000 | 0.000 | ||
1207 | 2000.06.07 23:57 | modify | 403 | 200.00 | 101.401 | 101.901 | 100.401 | ||
1208 | 2000.06.07 23:57 | close | 402 | 200.00 | 101.401 | 100.810 | 102.310 | 15766.17 | 2226621.39 |
1209 | 2000.06.07 23:58 | buy | 404 | 200.00 | 101.320 | 0.000 | 0.000 | ||
1210 | 2000.06.07 23:58 | modify | 404 | 200.00 | 101.320 | 100.820 | 102.320 | ||
1211 | 2000.06.07 23:58 | close | 403 | 200.00 | 101.320 | 101.901 | 100.401 | 14031.68 | 2240653.07 |
1212 | 2000.06.07 23:58 | sell | 405 | 200.00 | 101.391 | 0.000 | 0.000 | ||
1213 | 2000.06.07 23:58 | modify | 405 | 200.00 | 101.391 | 101.891 | 100.391 | ||
1214 | 2000.06.07 23:58 | close | 404 | 200.00 | 101.391 | 100.820 | 102.320 | 12301.08 | 2252954.15 |
1215 | 2000.06.08 00:06 | buy | 406 | 200.00 | 101.310 | 0.000 | 0.000 | ||
1216 | 2000.06.08 00:06 | modify | 406 | 200.00 | 101.310 | 100.810 | 102.310 | ||
1217 | 2000.06.08 00:06 | close | 405 | 200.00 | 101.310 | 101.891 | 100.391 | 13025.48 | 2265979.63 |
1218 | 2000.06.08 00:13 | sell | 407 | 200.00 | 101.391 | 0.000 | 0.000 | ||
1219 | 2000.06.08 00:13 | modify | 407 | 200.00 | 101.391 | 101.891 | 100.391 | ||
1220 | 2000.06.08 00:13 | close | 406 | 200.00 | 101.391 | 100.810 | 102.310 | 14033.62 | 2280013.25 |
1221 | 2000.06.08 00:14 | buy | 408 | 200.00 | 101.290 | 0.000 | 0.000 | ||
1222 | 2000.06.08 00:14 | modify | 408 | 200.00 | 101.290 | 100.790 | 102.290 | ||
1223 | 2000.06.08 00:14 | close | 407 | 200.00 | 101.290 | 101.891 | 100.391 | 17496.29 | 2297509.54 |
1224 | 2000.06.08 00:17 | sell | 409 | 200.00 | 101.400 | 0.000 | 0.000 | ||
1225 | 2000.06.08 00:17 | modify | 409 | 200.00 | 101.400 | 101.900 | 100.400 | ||
1226 | 2000.06.08 00:17 | close | 408 | 200.00 | 101.400 | 100.790 | 102.290 | 19058.02 | 2316567.56 |
1227 | 2000.06.08 00:18 | buy | 410 | 200.00 | 101.280 | 0.000 | 0.000 | ||
1228 | 2000.06.08 00:18 | modify | 410 | 200.00 | 101.280 | 100.780 | 102.280 | ||
1229 | 2000.06.08 00:18 | close | 409 | 200.00 | 101.280 | 101.900 | 100.400 | 20787.68 | 2337355.24 |
1230 | 2000.06.08 00:24 | sell | 411 | 200.00 | 101.380 | 0.000 | 0.000 | ||
1231 | 2000.06.08 00:24 | modify | 411 | 200.00 | 101.380 | 101.880 | 100.380 | ||
1232 | 2000.06.08 00:24 | close | 410 | 200.00 | 101.380 | 100.780 | 102.280 | 17325.46 | 2354680.70 |
1233 | 2000.06.08 00:42 | buy | 412 | 200.00 | 101.300 | 0.000 | 0.000 | ||
1234 | 2000.06.08 00:42 | modify | 412 | 200.00 | 101.300 | 100.800 | 102.300 | ||
1235 | 2000.06.08 00:42 | close | 411 | 200.00 | 101.300 | 101.880 | 100.380 | 13858.46 | 2368539.16 |
1236 | 2000.06.08 01:12 | close | 412 | 200.00 | 101.350 | 100.800 | 102.300 | 8662.73 | 2377201.89 |
1237 | 2000.06.08 23:00 | buy | 413 | 200.00 | 101.240 | 0.000 | 0.000 | ||
1238 | 2000.06.08 23:00 | modify | 413 | 200.00 | 101.240 | 100.740 | 102.240 | ||
1239 | 2000.06.08 23:00 | sell | 414 | 200.00 | 101.356 | 0.000 | 0.000 | ||
1240 | 2000.06.08 23:00 | modify | 414 | 200.00 | 101.356 | 101.856 | 100.356 | ||
1241 | 2000.06.08 23:00 | close | 413 | 200.00 | 101.356 | 100.740 | 102.240 | 20097.54 | 2397299.43 |
1242 | 2000.06.08 23:00 | buy | 415 | 200.00 | 101.285 | 0.000 | 0.000 | ||
1243 | 2000.06.08 23:00 | modify | 415 | 200.00 | 101.285 | 100.785 | 102.285 | ||
1244 | 2000.06.08 23:00 | close | 414 | 200.00 | 101.285 | 101.856 | 100.356 | 12299.38 | 2409598.81 |
1245 | 2000.06.08 23:20 | sell | 416 | 200.00 | 101.280 | 0.000 | 0.000 | ||
1246 | 2000.06.08 23:20 | modify | 416 | 200.00 | 101.280 | 101.780 | 100.280 | ||
1247 | 2000.06.08 23:20 | close | 415 | 200.00 | 101.280 | 100.785 | 102.285 | -866.27 | 2408732.54 |
1248 | 2000.06.08 23:21 | buy | 417 | 200.00 | 101.150 | 0.000 | 0.000 | ||
1249 | 2000.06.08 23:21 | modify | 417 | 200.00 | 101.150 | 100.650 | 102.150 | ||
1250 | 2000.06.08 23:21 | close | 416 | 200.00 | 101.150 | 101.780 | 100.280 | 22519.99 | 2431252.53 |
1251 | 2000.06.09 00:45 | sell | 418 | 200.00 | 101.120 | 0.000 | 0.000 | ||
1252 | 2000.06.09 00:45 | modify | 418 | 200.00 | 101.120 | 101.620 | 100.120 | ||
1253 | 2000.06.09 00:45 | close | 417 | 200.00 | 101.120 | 100.650 | 102.150 | -6112.68 | 2425139.85 |
1254 | 2000.06.09 01:47 | close | 418 | 200.00 | 101.140 | 101.620 | 100.120 | -3464.62 | 2421675.23 |
1255 | 2000.06.09 23:00 | sell | 419 | 200.00 | 101.940 | 0.000 | 0.000 | ||
1256 | 2000.06.09 23:00 | modify | 419 | 200.00 | 101.940 | 102.440 | 100.940 | ||
1257 | 2000.06.12 00:01 | buy | 420 | 200.00 | 101.880 | 0.000 | 0.000 | ||
1258 | 2000.06.12 00:01 | modify | 420 | 200.00 | 101.880 | 101.380 | 102.880 | ||
1259 | 2000.06.12 00:01 | close | 419 | 200.00 | 101.880 | 102.440 | 100.940 | 10058.44 | 2431733.67 |
1260 | 2000.06.12 00:33 | sell | 421 | 200.00 | 101.950 | 0.000 | 0.000 | ||
1261 | 2000.06.12 00:33 | modify | 421 | 200.00 | 101.950 | 102.450 | 100.950 | ||
1262 | 2000.06.12 00:33 | close | 420 | 200.00 | 101.950 | 101.380 | 102.880 | 12127.83 | 2443861.50 |
1263 | 2000.06.12 00:33 | buy | 422 | 200.00 | 101.870 | 0.000 | 0.000 | ||
1264 | 2000.06.12 00:33 | modify | 422 | 200.00 | 101.870 | 101.370 | 102.870 | ||
1265 | 2000.06.12 00:33 | close | 421 | 200.00 | 101.870 | 102.450 | 100.950 | 13858.46 | 2457719.96 |
1266 | 2000.06.12 01:18 | close | 422 | 200.00 | 101.900 | 101.370 | 102.870 | 5197.64 | 2462917.60 |
1267 | 2000.06.12 23:00 | sell | 423 | 200.00 | 101.910 | 0.000 | 0.000 | ||
1268 | 2000.06.12 23:00 | modify | 423 | 200.00 | 101.910 | 102.410 | 100.910 | ||
1269 | 2000.06.13 00:33 | buy | 424 | 200.00 | 101.900 | 0.000 | 0.000 | ||
1270 | 2000.06.13 00:33 | modify | 424 | 200.00 | 101.900 | 101.400 | 102.900 | ||
1271 | 2000.06.13 00:33 | close | 423 | 200.00 | 101.900 | 102.410 | 100.910 | 1396.91 | 2464314.51 |
1272 | 2000.06.13 00:50 | sell | 425 | 200.00 | 101.990 | 0.000 | 0.000 | ||
1273 | 2000.06.13 00:50 | modify | 425 | 200.00 | 101.990 | 102.490 | 100.990 | ||
1274 | 2000.06.13 00:50 | close | 424 | 200.00 | 101.990 | 101.400 | 102.900 | 15592.93 | 2479907.44 |
1275 | 2000.06.13 01:19 | close | 425 | 200.00 | 101.920 | 102.490 | 100.990 | 12126.14 | 2492033.58 |
1276 | 2000.06.13 23:09 | buy | 426 | 200.00 | 102.620 | 0.000 | 0.000 | ||
1277 | 2000.06.13 23:09 | modify | 426 | 200.00 | 102.620 | 102.120 | 103.620 | ||
1278 | 2000.06.14 00:30 | sell | 427 | 200.00 | 102.560 | 0.000 | 0.000 | ||
1279 | 2000.06.14 00:30 | modify | 427 | 200.00 | 102.560 | 103.060 | 101.560 | ||
1280 | 2000.06.14 00:30 | close | 426 | 200.00 | 102.560 | 102.120 | 103.620 | -11310.32 | 2480723.26 |
1281 | 2000.06.14 00:31 | buy | 428 | 200.00 | 102.460 | 0.000 | 0.000 | ||
1282 | 2000.06.14 00:31 | modify | 428 | 200.00 | 102.460 | 101.960 | 103.460 | ||
1283 | 2000.06.14 00:31 | close | 427 | 200.00 | 102.460 | 103.060 | 101.560 | 17323.06 | 2498046.32 |
1284 | 2000.06.14 00:37 | sell | 429 | 200.00 | 102.560 | 0.000 | 0.000 | ||
1285 | 2000.06.14 00:37 | modify | 429 | 200.00 | 102.560 | 103.060 | 101.560 | ||
1286 | 2000.06.14 00:37 | close | 428 | 200.00 | 102.560 | 101.960 | 103.460 | 17325.47 | 2515371.79 |
1287 | 2000.06.14 00:38 | buy | 430 | 200.00 | 102.470 | 0.000 | 0.000 | ||
1288 | 2000.06.14 00:38 | modify | 430 | 200.00 | 102.470 | 101.970 | 103.470 | ||
1289 | 2000.06.14 00:38 | close | 429 | 200.00 | 102.470 | 103.060 | 101.560 | 15590.76 | 2530962.55 |
1290 | 2000.06.14 01:03 | close | 430 | 200.00 | 102.540 | 101.970 | 103.470 | 12127.83 | 2543090.38 |
1291 | 2000.06.14 23:00 | buy | 431 | 200.00 | 102.110 | 0.000 | 0.000 | ||
1292 | 2000.06.14 23:00 | modify | 431 | 200.00 | 102.110 | 101.610 | 103.110 | ||
1293 | 2000.06.14 23:41 | sell | 432 | 200.00 | 102.180 | 0.000 | 0.000 | ||
1294 | 2000.06.14 23:41 | modify | 432 | 200.00 | 102.180 | 102.680 | 101.180 | ||
1295 | 2000.06.14 23:41 | close | 431 | 200.00 | 102.180 | 101.610 | 103.110 | 12127.82 | 2555218.20 |
1296 | 2000.06.15 00:06 | buy | 433 | 200.00 | 102.080 | 0.000 | 0.000 | ||
1297 | 2000.06.15 00:06 | modify | 433 | 200.00 | 102.080 | 101.580 | 103.080 | ||
1298 | 2000.06.15 00:06 | close | 432 | 200.00 | 102.080 | 102.680 | 101.180 | 16316.87 | 2571535.07 |
1299 | 2000.06.15 00:14 | sell | 434 | 200.00 | 102.170 | 0.000 | 0.000 | ||
1300 | 2000.06.15 00:14 | modify | 434 | 200.00 | 102.170 | 102.670 | 101.170 | ||
1301 | 2000.06.15 00:14 | close | 433 | 200.00 | 102.170 | 101.580 | 103.080 | 15592.92 | 2587127.99 |
1302 | 2000.06.15 00:37 | buy | 435 | 200.00 | 102.080 | 0.000 | 0.000 | ||
1303 | 2000.06.15 00:37 | modify | 435 | 200.00 | 102.080 | 101.580 | 103.080 | ||
1304 | 2000.06.15 00:37 | close | 434 | 200.00 | 102.080 | 102.670 | 101.170 | 15590.76 | 2602718.75 |
1305 | 2000.06.15 00:45 | sell | 436 | 200.00 | 102.170 | 0.000 | 0.000 | ||
1306 | 2000.06.15 00:45 | modify | 436 | 200.00 | 102.170 | 102.670 | 101.170 | ||
1307 | 2000.06.15 00:45 | close | 435 | 200.00 | 102.170 | 101.580 | 103.080 | 15592.92 | 2618311.67 |
1308 | 2000.06.15 00:57 | buy | 437 | 200.00 | 102.090 | 0.000 | 0.000 | ||
1309 | 2000.06.15 00:57 | modify | 437 | 200.00 | 102.090 | 101.590 | 103.090 | ||
1310 | 2000.06.15 00:57 | close | 436 | 200.00 | 102.090 | 102.670 | 101.170 | 13858.45 | 2632170.12 |
1311 | 2000.06.15 02:24 | close | 437 | 200.00 | 102.020 | 101.590 | 103.090 | -12127.82 | 2620042.30 |
1312 | 2000.06.15 23:05 | sell | 438 | 200.00 | 101.730 | 0.000 | 0.000 | ||
1313 | 2000.06.15 23:05 | modify | 438 | 200.00 | 101.730 | 102.230 | 100.730 | ||
1314 | 2000.06.15 23:08 | buy | 439 | 200.00 | 101.607 | 0.000 | 0.000 | ||
1315 | 2000.06.15 23:08 | modify | 439 | 200.00 | 101.607 | 101.107 | 102.607 | ||
1316 | 2000.06.15 23:08 | close | 438 | 200.00 | 101.607 | 102.230 | 100.730 | 21307.37 | 2641349.67 |
1317 | 2000.06.16 00:34 | sell | 440 | 200.00 | 101.600 | 0.000 | 0.000 | ||
1318 | 2000.06.16 00:34 | modify | 440 | 200.00 | 101.600 | 102.100 | 100.600 | ||
1319 | 2000.06.16 00:34 | close | 439 | 200.00 | 101.600 | 101.107 | 102.607 | -2127.82 | 2639221.85 |
1320 | 2000.06.16 01:24 | close | 440 | 200.00 | 101.580 | 102.100 | 100.600 | 3464.61 | 2642686.46 |
1321 | 2000.06.16 23:02 | sell | 441 | 200.00 | 102.720 | 0.000 | 0.000 | ||
1322 | 2000.06.16 23:02 | modify | 441 | 200.00 | 102.720 | 103.220 | 101.720 | ||
1323 | 2000.06.16 23:27 | buy | 442 | 200.00 | 102.600 | 0.000 | 0.000 | ||
1324 | 2000.06.16 23:27 | modify | 442 | 200.00 | 102.600 | 102.100 | 103.600 | ||
1325 | 2000.06.16 23:27 | close | 441 | 200.00 | 102.600 | 103.220 | 101.720 | 20787.68 | 2663474.14 |
1326 | 2000.06.19 01:03 | close | 442 | 200.00 | 102.590 | 102.100 | 103.600 | -2647.59 | 2660826.55 |
1327 | 2000.06.19 23:00 | sell | 443 | 200.00 | 101.370 | 0.000 | 0.000 | ||
1328 | 2000.06.19 23:00 | modify | 443 | 200.00 | 101.370 | 101.870 | 100.370 | ||
1329 | 2000.06.19 23:28 | buy | 444 | 200.00 | 101.310 | 0.000 | 0.000 | ||
1330 | 2000.06.19 23:28 | modify | 444 | 200.00 | 101.310 | 100.810 | 102.310 | ||
1331 | 2000.06.19 23:28 | close | 443 | 200.00 | 101.310 | 101.870 | 100.370 | 10393.84 | 2671220.39 |
1332 | 2000.06.20 00:06 | sell | 445 | 200.00 | 101.344 | 0.000 | 0.000 | ||
1333 | 2000.06.20 00:06 | modify | 445 | 200.00 | 101.344 | 101.844 | 100.344 | ||
1334 | 2000.06.20 00:06 | close | 444 | 200.00 | 101.344 | 100.810 | 102.310 | 4975.62 | 2676196.01 |
1335 | 2000.06.20 01:16 | close | 445 | 200.00 | 101.330 | 101.844 | 100.344 | 2425.23 | 2678621.24 |
1336 | 2000.06.20 23:00 | buy | 446 | 200.00 | 100.760 | 0.000 | 0.000 | ||
1337 | 2000.06.20 23:00 | modify | 446 | 200.00 | 100.760 | 100.260 | 101.760 | ||
1338 | 2000.06.21 00:24 | sell | 447 | 200.00 | 100.740 | 0.000 | 0.000 | ||
1339 | 2000.06.21 00:24 | modify | 447 | 200.00 | 100.740 | 101.240 | 99.740 | ||
1340 | 2000.06.21 00:24 | close | 446 | 200.00 | 100.740 | 100.260 | 101.760 | -4380.13 | 2674241.11 |
1341 | 2000.06.21 00:27 | buy | 448 | 200.00 | 100.600 | 0.000 | 0.000 | ||
1342 | 2000.06.21 00:27 | modify | 448 | 200.00 | 100.600 | 100.100 | 101.600 | ||
1343 | 2000.06.21 00:27 | close | 447 | 200.00 | 100.600 | 101.240 | 99.740 | 24252.29 | 2698493.40 |
1344 | 2000.06.21 01:40 | close | 448 | 200.00 | 100.660 | 100.100 | 101.600 | 10395.28 | 2708888.68 |
1345 | 2000.06.29 23:00 | sell | 449 | 200.00 | 100.260 | 0.000 | 0.000 | ||
1346 | 2000.06.29 23:00 | modify | 449 | 200.00 | 100.260 | 100.760 | 99.260 | ||
1347 | 2000.06.29 23:24 | buy | 450 | 200.00 | 100.140 | 0.000 | 0.000 | ||
1348 | 2000.06.29 23:24 | modify | 450 | 200.00 | 100.140 | 99.640 | 101.140 | ||
1349 | 2000.06.29 23:24 | close | 449 | 200.00 | 100.140 | 100.760 | 99.260 | 20787.68 | 2729676.36 |
1350 | 2000.06.29 23:50 | sell | 451 | 200.00 | 100.190 | 0.000 | 0.000 | ||
1351 | 2000.06.29 23:50 | modify | 451 | 200.00 | 100.190 | 100.690 | 99.190 | ||
1352 | 2000.06.29 23:50 | close | 450 | 200.00 | 100.190 | 99.640 | 101.140 | 8662.73 | 2738339.09 |
1353 | 2000.06.30 00:43 | buy | 452 | 200.00 | 100.100 | 0.000 | 0.000 | ||
1354 | 2000.06.30 00:43 | modify | 452 | 200.00 | 100.100 | 99.600 | 101.100 | ||
1355 | 2000.06.30 00:43 | close | 451 | 200.00 | 100.100 | 100.690 | 99.190 | 15255.36 | 2753594.45 |
1356 | 2000.06.30 00:48 | sell | 453 | 200.00 | 100.160 | 0.000 | 0.000 | ||
1357 | 2000.06.30 00:48 | modify | 453 | 200.00 | 100.160 | 100.660 | 99.160 | ||
1358 | 2000.06.30 00:48 | close | 452 | 200.00 | 100.160 | 99.600 | 101.100 | 10395.28 | 2763989.73 |
1359 | 2000.06.30 00:53 | buy | 454 | 200.00 | 100.050 | 0.000 | 0.000 | ||
1360 | 2000.06.30 00:53 | modify | 454 | 200.00 | 100.050 | 99.550 | 101.050 | ||
1361 | 2000.06.30 00:53 | close | 453 | 200.00 | 100.050 | 100.660 | 99.160 | 19055.38 | 2783045.11 |
1362 | 2000.06.30 01:00 | close | 454 | 200.00 | 100.140 | 99.550 | 101.050 | 15592.93 | 2798638.04 |
1363 | 2000.06.30 23:00 | sell | 455 | 200.00 | 101.090 | 0.000 | 0.000 | ||
1364 | 2000.06.30 23:00 | modify | 455 | 200.00 | 101.090 | 101.590 | 100.090 | ||
1365 | 2000.06.30 23:14 | buy | 456 | 200.00 | 101.010 | 0.000 | 0.000 | ||
1366 | 2000.06.30 23:14 | modify | 456 | 200.00 | 101.010 | 100.510 | 102.010 | ||
1367 | 2000.06.30 23:14 | close | 455 | 200.00 | 101.010 | 101.590 | 100.090 | 13858.45 | 2812496.49 |
1368 | 2000.06.30 23:50 | sell | 457 | 200.00 | 101.040 | 0.000 | 0.000 | ||
1369 | 2000.06.30 23:50 | modify | 457 | 200.00 | 101.040 | 101.540 | 100.040 | ||
1370 | 2000.06.30 23:50 | close | 456 | 200.00 | 101.040 | 100.510 | 102.010 | 5197.64 | 2817694.13 |
1371 | 2000.07.03 00:45 | buy | 458 | 200.00 | 100.970 | 0.000 | 0.000 | ||
1372 | 2000.07.03 00:45 | modify | 458 | 200.00 | 100.970 | 100.470 | 101.970 | ||
1373 | 2000.07.03 00:45 | close | 457 | 200.00 | 100.970 | 101.540 | 100.040 | 11790.75 | 2829484.88 |
1374 | 2000.07.03 01:04 | close | 458 | 200.00 | 101.040 | 100.470 | 101.970 | 12127.82 | 2841612.70 |
1375 | 2000.07.03 23:11 | sell | 459 | 200.00 | 100.474 | 0.000 | 0.000 | ||
1376 | 2000.07.03 23:11 | modify | 459 | 200.00 | 100.474 | 100.974 | 99.474 | ||
1377 | 2000.07.04 00:33 | buy | 460 | 200.00 | 100.440 | 0.000 | 0.000 | ||
1378 | 2000.07.04 00:33 | modify | 460 | 200.00 | 100.440 | 99.940 | 101.440 | ||
1379 | 2000.07.04 00:33 | close | 459 | 200.00 | 100.440 | 100.974 | 99.474 | 5554.44 | 2847167.14 |
1380 | 2000.07.04 00:41 | sell | 461 | 200.00 | 100.550 | 0.000 | 0.000 | ||
1381 | 2000.07.04 00:41 | modify | 461 | 200.00 | 100.550 | 101.050 | 99.550 | ||
1382 | 2000.07.04 00:41 | close | 460 | 200.00 | 100.550 | 99.940 | 101.440 | 19058.01 | 2866225.15 |
1383 | 2000.07.04 01:32 | close | 461 | 200.00 | 100.530 | 101.050 | 99.550 | 3464.62 | 2869689.77 |
1384 | 2000.07.04 23:00 | buy | 462 | 200.00 | 100.910 | 0.000 | 0.000 | ||
1385 | 2000.07.04 23:00 | modify | 462 | 200.00 | 100.910 | 100.410 | 101.910 | ||
1386 | 2000.07.04 23:00 | sell | 463 | 200.00 | 101.021 | 0.000 | 0.000 | ||
1387 | 2000.07.04 23:00 | modify | 463 | 200.00 | 101.021 | 101.521 | 100.021 | ||
1388 | 2000.07.04 23:00 | close | 462 | 200.00 | 101.021 | 100.410 | 101.910 | 19231.26 | 2888921.03 |
1389 | 2000.07.04 23:00 | buy | 464 | 200.00 | 100.910 | 0.000 | 0.000 | ||
1390 | 2000.07.04 23:00 | modify | 464 | 200.00 | 100.910 | 100.410 | 101.910 | ||
1391 | 2000.07.04 23:00 | close | 463 | 200.00 | 100.910 | 101.521 | 100.021 | 19228.61 | 2908149.64 |
1392 | 2000.07.04 23:27 | sell | 465 | 200.00 | 100.995 | 0.000 | 0.000 | ||
1393 | 2000.07.04 23:27 | modify | 465 | 200.00 | 100.995 | 101.495 | 99.995 | ||
1394 | 2000.07.04 23:27 | close | 464 | 200.00 | 100.995 | 100.410 | 101.910 | 14726.64 | 2922876.28 |
1395 | 2000.07.04 23:46 | buy | 466 | 200.00 | 100.960 | 0.000 | 0.000 | ||
1396 | 2000.07.04 23:46 | modify | 466 | 200.00 | 100.960 | 100.460 | 101.960 | ||
1397 | 2000.07.04 23:46 | close | 465 | 200.00 | 100.960 | 101.495 | 99.995 | 6063.07 | 2928939.35 |
1398 | 2000.07.04 23:51 | sell | 467 | 200.00 | 101.030 | 0.000 | 0.000 | ||
1399 | 2000.07.04 23:51 | modify | 467 | 200.00 | 101.030 | 101.530 | 100.030 | ||
1400 | 2000.07.04 23:51 | close | 466 | 200.00 | 101.030 | 100.460 | 101.960 | 12127.83 | 2941067.18 |
1401 | 2000.07.05 00:03 | buy | 468 | 200.00 | 100.980 | 0.000 | 0.000 | ||
1402 | 2000.07.05 00:03 | modify | 468 | 200.00 | 100.980 | 100.480 | 101.980 | ||
1403 | 2000.07.05 00:03 | close | 467 | 200.00 | 100.980 | 101.530 | 100.030 | 8326.13 | 2949393.31 |
1404 | 2000.07.05 00:03 | sell | 469 | 200.00 | 101.050 | 0.000 | 0.000 | ||
1405 | 2000.07.05 00:03 | modify | 469 | 200.00 | 101.050 | 101.550 | 100.050 | ||
1406 | 2000.07.05 00:03 | close | 468 | 200.00 | 101.050 | 100.480 | 101.980 | 12127.83 | 2961521.14 |
1407 | 2000.07.05 00:05 | buy | 470 | 200.00 | 100.970 | 0.000 | 0.000 | ||
1408 | 2000.07.05 00:05 | modify | 470 | 200.00 | 100.970 | 100.470 | 101.970 | ||
1409 | 2000.07.05 00:05 | close | 469 | 200.00 | 100.970 | 101.550 | 100.050 | 13858.46 | 2975379.60 |
1410 | 2000.07.05 00:08 | sell | 471 | 200.00 | 101.040 | 0.000 | 0.000 | ||
1411 | 2000.07.05 00:08 | modify | 471 | 200.00 | 101.040 | 101.540 | 100.040 | ||
1412 | 2000.07.05 00:08 | close | 470 | 200.00 | 101.040 | 100.470 | 101.970 | 12127.82 | 2987507.42 |
1413 | 2000.07.05 00:24 | buy | 472 | 200.00 | 100.960 | 0.000 | 0.000 | ||
1414 | 2000.07.05 00:24 | modify | 472 | 200.00 | 100.960 | 100.460 | 101.960 | ||
1415 | 2000.07.05 00:24 | close | 471 | 200.00 | 100.960 | 101.540 | 100.040 | 13858.45 | 3001365.87 |
1416 | 2000.07.05 00:27 | sell | 473 | 200.00 | 101.070 | 0.000 | 0.000 | ||
1417 | 2000.07.05 00:27 | modify | 473 | 200.00 | 101.070 | 101.570 | 100.070 | ||
1418 | 2000.07.05 00:27 | close | 472 | 200.00 | 101.070 | 100.460 | 101.960 | 19058.01 | 3020423.88 |
1419 | 2000.07.05 00:28 | buy | 474 | 200.00 | 100.960 | 0.000 | 0.000 | ||
1420 | 2000.07.05 00:28 | modify | 474 | 200.00 | 100.960 | 100.460 | 101.960 | ||
1421 | 2000.07.05 00:28 | close | 473 | 200.00 | 100.960 | 101.570 | 100.070 | 19055.37 | 3039479.25 |
1422 | 2000.07.05 00:29 | sell | 475 | 200.00 | 101.030 | 0.000 | 0.000 | ||
1423 | 2000.07.05 00:29 | modify | 475 | 200.00 | 101.030 | 101.530 | 100.030 | ||
1424 | 2000.07.05 00:29 | close | 474 | 200.00 | 101.030 | 100.460 | 101.960 | 12127.83 | 3051607.08 |
1425 | 2000.07.05 00:51 | buy | 476 | 200.00 | 100.943 | 0.000 | 0.000 | ||
1426 | 2000.07.05 00:51 | modify | 476 | 200.00 | 100.943 | 100.443 | 101.943 | ||
1427 | 2000.07.05 00:51 | close | 475 | 200.00 | 100.943 | 101.530 | 100.030 | 15071.06 | 3066678.14 |
1428 | 2000.07.05 00:54 | sell | 477 | 200.00 | 101.030 | 0.000 | 0.000 | ||
1429 | 2000.07.05 00:54 | modify | 477 | 200.00 | 101.030 | 101.530 | 100.030 | ||
1430 | 2000.07.05 00:54 | close | 476 | 200.00 | 101.030 | 100.443 | 101.943 | 15073.16 | 3081751.30 |
1431 | 2000.07.05 00:59 | buy | 478 | 200.00 | 100.940 | 0.000 | 0.000 | ||
1432 | 2000.07.05 00:59 | modify | 478 | 200.00 | 100.940 | 100.440 | 101.940 | ||
1433 | 2000.07.05 00:59 | close | 477 | 200.00 | 100.940 | 101.530 | 100.030 | 15590.76 | 3097342.06 |
1434 | 2000.07.05 01:01 | close | 478 | 200.00 | 101.040 | 100.440 | 101.940 | 17325.46 | 3114667.52 |
1435 | 2000.07.05 23:02 | buy | 479 | 200.00 | 101.950 | 0.000 | 0.000 | ||
1436 | 2000.07.05 23:02 | modify | 479 | 200.00 | 101.950 | 101.450 | 102.950 | ||
1437 | 2000.07.05 23:33 | sell | 480 | 200.00 | 102.004 | 0.000 | 0.000 | ||
1438 | 2000.07.05 23:33 | modify | 480 | 200.00 | 102.004 | 102.504 | 101.004 | ||
1439 | 2000.07.05 23:33 | close | 479 | 200.00 | 102.004 | 101.450 | 102.950 | 9355.75 | 3124023.27 |
1440 | 2000.07.06 00:27 | buy | 481 | 200.00 | 101.930 | 0.000 | 0.000 | ||
1441 | 2000.07.06 00:27 | modify | 481 | 200.00 | 101.930 | 101.430 | 102.930 | ||
1442 | 2000.07.06 00:27 | close | 480 | 200.00 | 101.930 | 102.504 | 101.004 | 11812.87 | 3135836.14 |
1443 | 2000.07.06 00:29 | sell | 482 | 200.00 | 102.010 | 0.000 | 0.000 | ||
1444 | 2000.07.06 00:29 | modify | 482 | 200.00 | 102.010 | 102.510 | 101.010 | ||
1445 | 2000.07.06 00:29 | close | 481 | 200.00 | 102.010 | 101.430 | 102.930 | 13860.37 | 3149696.51 |
1446 | 2000.07.06 00:33 | buy | 483 | 200.00 | 101.930 | 0.000 | 0.000 | ||
1447 | 2000.07.06 00:33 | modify | 483 | 200.00 | 101.930 | 101.430 | 102.930 | ||
1448 | 2000.07.06 00:33 | close | 482 | 200.00 | 101.930 | 102.510 | 101.010 | 13858.46 | 3163554.97 |
1449 | 2000.07.06 00:56 | sell | 484 | 200.00 | 101.970 | 0.000 | 0.000 | ||
1450 | 2000.07.06 00:56 | modify | 484 | 200.00 | 101.970 | 102.470 | 100.970 | ||
1451 | 2000.07.06 00:56 | close | 483 | 200.00 | 101.970 | 101.430 | 102.930 | 6930.18 | 3170485.15 |
1452 | 2000.07.06 01:15 | close | 484 | 200.00 | 101.920 | 102.470 | 100.970 | 8661.53 | 3179146.68 |
1453 | 2000.07.06 23:19 | buy | 485 | 200.00 | 102.130 | 0.000 | 0.000 | ||
1454 | 2000.07.06 23:19 | modify | 485 | 200.00 | 102.130 | 101.630 | 103.130 | ||
1455 | 2000.07.07 00:32 | sell | 486 | 200.00 | 102.190 | 0.000 | 0.000 | ||
1456 | 2000.07.07 00:32 | modify | 486 | 200.00 | 102.190 | 102.690 | 101.190 | ||
1457 | 2000.07.07 00:32 | close | 485 | 200.00 | 102.190 | 101.630 | 103.130 | 9480.24 | 3188626.92 |
1458 | 2000.07.07 00:34 | buy | 487 | 200.00 | 102.110 | 0.000 | 0.000 | ||
1459 | 2000.07.07 00:34 | modify | 487 | 200.00 | 102.110 | 101.610 | 103.110 | ||
1460 | 2000.07.07 00:34 | close | 486 | 200.00 | 102.110 | 102.690 | 101.190 | 13858.46 | 3202485.38 |
1461 | 2000.07.07 02:07 | close | 487 | 200.00 | 101.990 | 101.610 | 103.110 | -20790.56 | 3181694.82 |
1462 | 2000.07.07 23:01 | sell | 488 | 200.00 | 102.330 | 0.000 | 0.000 | ||
1463 | 2000.07.07 23:01 | modify | 488 | 200.00 | 102.330 | 102.830 | 101.330 | ||
1464 | 2000.07.07 23:22 | buy | 489 | 200.00 | 102.130 | 0.000 | 0.000 | ||
1465 | 2000.07.07 23:22 | modify | 489 | 200.00 | 102.130 | 101.630 | 103.130 | ||
1466 | 2000.07.07 23:22 | close | 488 | 200.00 | 102.130 | 102.830 | 101.330 | 34646.13 | 3216340.95 |
1467 | 2000.07.07 23:34 | sell | 490 | 200.00 | 102.310 | 0.000 | 0.000 | ||
1468 | 2000.07.07 23:34 | modify | 490 | 200.00 | 102.310 | 102.810 | 101.310 | ||
1469 | 2000.07.07 23:34 | close | 489 | 200.00 | 102.310 | 101.630 | 103.130 | 31185.84 | 3247526.79 |
1470 | 2000.07.10 01:11 | close | 490 | 200.00 | 102.260 | 102.810 | 101.310 | 8326.14 | 3255852.93 |
1471 | 2000.07.10 23:29 | buy | 491 | 200.00 | 102.200 | 0.000 | 0.000 | ||
1472 | 2000.07.10 23:29 | modify | 491 | 200.00 | 102.200 | 101.700 | 103.200 | ||
1473 | 2000.07.10 23:33 | sell | 492 | 200.00 | 102.270 | 0.000 | 0.000 | ||
1474 | 2000.07.10 23:33 | modify | 492 | 200.00 | 102.270 | 102.770 | 101.270 | ||
1475 | 2000.07.10 23:33 | close | 491 | 200.00 | 102.270 | 101.700 | 103.200 | 12127.82 | 3267980.75 |
1476 | 2000.07.11 00:30 | buy | 493 | 200.00 | 102.190 | 0.000 | 0.000 | ||
1477 | 2000.07.11 00:30 | modify | 493 | 200.00 | 102.190 | 101.690 | 103.190 | ||
1478 | 2000.07.11 00:30 | close | 492 | 200.00 | 102.190 | 102.770 | 101.270 | 13523.05 | 3281503.80 |
1479 | 2000.07.11 02:08 | close | 493 | 200.00 | 102.130 | 101.690 | 103.190 | -10395.28 | 3271108.52 |
1480 | 2000.07.11 23:13 | buy | 494 | 200.00 | 102.000 | 0.000 | 0.000 | ||
1481 | 2000.07.11 23:13 | modify | 494 | 200.00 | 102.000 | 101.500 | 103.000 | ||
1482 | 2000.07.12 00:18 | sell | 495 | 200.00 | 102.030 | 0.000 | 0.000 | ||
1483 | 2000.07.12 00:18 | modify | 495 | 200.00 | 102.030 | 102.530 | 101.030 | ||
1484 | 2000.07.12 00:18 | close | 494 | 200.00 | 102.030 | 101.500 | 103.000 | 4282.60 | 3275391.12 |
1485 | 2000.07.12 01:18 | close | 495 | 200.00 | 101.990 | 102.530 | 101.030 | 6929.23 | 3282320.35 |
1486 | 2000.07.12 23:00 | buy | 496 | 200.00 | 101.940 | 0.000 | 0.000 | ||
1487 | 2000.07.12 23:00 | modify | 496 | 200.00 | 101.940 | 101.440 | 102.940 | ||
1488 | 2000.07.13 00:16 | sell | 497 | 200.00 | 101.890 | 0.000 | 0.000 | ||
1489 | 2000.07.13 00:16 | modify | 497 | 200.00 | 101.890 | 102.390 | 100.890 | ||
1490 | 2000.07.13 00:16 | close | 496 | 200.00 | 101.890 | 101.440 | 102.940 | -11407.85 | 3270912.50 |
1491 | 2000.07.13 00:23 | buy | 498 | 200.00 | 101.820 | 0.000 | 0.000 | ||
1492 | 2000.07.13 00:23 | modify | 498 | 200.00 | 101.820 | 101.320 | 102.820 | ||
1493 | 2000.07.13 00:23 | close | 497 | 200.00 | 101.820 | 102.390 | 100.890 | 12126.15 | 3283038.65 |
1494 | 2000.07.13 00:23 | sell | 499 | 200.00 | 101.900 | 0.000 | 0.000 | ||
1495 | 2000.07.13 00:23 | modify | 499 | 200.00 | 101.900 | 102.400 | 100.900 | ||
1496 | 2000.07.13 00:23 | close | 498 | 200.00 | 101.900 | 101.320 | 102.820 | 13860.37 | 3296899.02 |
1497 | 2000.07.13 01:09 | close | 499 | 200.00 | 101.860 | 102.400 | 100.900 | 6929.22 | 3303828.24 |
1498 | 2000.07.13 23:02 | buy | 500 | 200.00 | 101.330 | 0.000 | 0.000 | ||
1499 | 2000.07.13 23:02 | modify | 500 | 200.00 | 101.330 | 100.830 | 102.330 | ||
1500 | 2000.07.13 23:15 | sell | 501 | 200.00 | 101.400 | 0.000 | 0.000 | ||
1501 | 2000.07.13 23:15 | modify | 501 | 200.00 | 101.400 | 101.900 | 100.400 | ||
1502 | 2000.07.13 23:15 | close | 500 | 200.00 | 101.400 | 100.830 | 102.330 | 12127.83 | 3315956.07 |
1503 | 2000.07.13 23:27 | buy | 502 | 200.00 | 101.320 | 0.000 | 0.000 | ||
1504 | 2000.07.13 23:27 | modify | 502 | 200.00 | 101.320 | 100.820 | 102.320 | ||
1505 | 2000.07.13 23:27 | close | 501 | 200.00 | 101.320 | 101.900 | 100.400 | 13858.45 | 3329814.52 |
1506 | 2000.07.13 23:36 | sell | 503 | 200.00 | 101.384 | 0.000 | 0.000 | ||
1507 | 2000.07.13 23:36 | modify | 503 | 200.00 | 101.384 | 101.884 | 100.384 | ||
1508 | 2000.07.13 23:36 | close | 502 | 200.00 | 101.384 | 100.820 | 102.320 | 11088.30 | 3340902.82 |
1509 | 2000.07.13 23:53 | buy | 504 | 200.00 | 101.320 | 0.000 | 0.000 | ||
1510 | 2000.07.13 23:53 | modify | 504 | 200.00 | 101.320 | 100.820 | 102.320 | ||
1511 | 2000.07.13 23:53 | close | 503 | 200.00 | 101.320 | 101.884 | 100.384 | 11086.76 | 3351989.58 |
1512 | 2000.07.14 00:18 | sell | 505 | 200.00 | 101.380 | 0.000 | 0.000 | ||
1513 | 2000.07.14 00:18 | modify | 505 | 200.00 | 101.380 | 101.880 | 100.380 | ||
1514 | 2000.07.14 00:18 | close | 504 | 200.00 | 101.380 | 100.820 | 102.320 | 9480.24 | 3361469.82 |
1515 | 2000.07.14 00:57 | buy | 506 | 200.00 | 101.260 | 0.000 | 0.000 | ||
1516 | 2000.07.14 00:57 | modify | 506 | 200.00 | 101.260 | 100.760 | 102.260 | ||
1517 | 2000.07.14 00:57 | close | 505 | 200.00 | 101.260 | 101.880 | 100.380 | 20787.68 | 3382257.50 |
1518 | 2000.07.14 01:29 | close | 506 | 200.00 | 101.280 | 100.760 | 102.260 | 3465.10 | 3385722.60 |
1519 | 2000.07.14 23:00 | buy | 507 | 200.00 | 101.140 | 0.000 | 0.000 | ||
1520 | 2000.07.14 23:00 | modify | 507 | 200.00 | 101.140 | 100.640 | 102.140 | ||
1521 | 2000.07.14 23:30 | sell | 508 | 200.00 | 101.240 | 0.000 | 0.000 | ||
1522 | 2000.07.14 23:30 | modify | 508 | 200.00 | 101.240 | 101.740 | 100.240 | ||
1523 | 2000.07.14 23:30 | close | 507 | 200.00 | 101.240 | 100.640 | 102.140 | 17325.47 | 3403048.07 |
1524 | 2000.07.14 23:32 | buy | 509 | 200.00 | 101.130 | 0.000 | 0.000 | ||
1525 | 2000.07.14 23:32 | modify | 509 | 200.00 | 101.130 | 100.630 | 102.130 | ||
1526 | 2000.07.14 23:32 | close | 508 | 200.00 | 101.130 | 101.740 | 100.240 | 19055.37 | 3422103.44 |
1527 | 2000.07.14 23:35 | sell | 510 | 200.00 | 101.210 | 0.000 | 0.000 | ||
1528 | 2000.07.14 23:35 | modify | 510 | 200.00 | 101.210 | 101.710 | 100.210 | ||
1529 | 2000.07.14 23:35 | close | 509 | 200.00 | 101.210 | 100.630 | 102.130 | 13860.38 | 3435963.82 |
1530 | 2000.07.14 23:40 | buy | 511 | 200.00 | 100.970 | 0.000 | 0.000 | ||
1531 | 2000.07.14 23:40 | modify | 511 | 200.00 | 100.970 | 100.470 | 101.970 | ||
1532 | 2000.07.14 23:40 | close | 510 | 200.00 | 100.970 | 101.710 | 100.210 | 41575.36 | 3477539.18 |
1533 | 2000.07.14 23:47 | sell | 512 | 200.00 | 101.480 | 0.000 | 0.000 | ||
1534 | 2000.07.14 23:47 | modify | 512 | 200.00 | 101.480 | 101.980 | 100.480 | ||
1535 | 2000.07.14 23:47 | close | 511 | 200.00 | 101.480 | 100.470 | 101.970 | 88359.88 | 3565899.06 |
1536 | 2000.07.17 00:00 | buy | 513 | 200.00 | 101.080 | 0.000 | 0.000 | ||
1537 | 2000.07.17 00:00 | modify | 513 | 200.00 | 101.080 | 100.580 | 102.080 | ||
1538 | 2000.07.17 00:00 | close | 512 | 200.00 | 101.080 | 101.980 | 100.480 | 68956.86 | 3634855.92 |
1539 | 2000.07.17 00:18 | sell | 514 | 200.00 | 101.200 | 0.000 | 0.000 | ||
1540 | 2000.07.17 00:18 | modify | 514 | 200.00 | 101.200 | 101.700 | 100.200 | ||
1541 | 2000.07.17 00:18 | close | 513 | 200.00 | 101.200 | 100.580 | 102.080 | 20790.56 | 3655646.48 |
1542 | 2000.07.17 00:19 | buy | 515 | 200.00 | 101.080 | 0.000 | 0.000 | ||
1543 | 2000.07.17 00:19 | modify | 515 | 200.00 | 101.080 | 100.580 | 102.080 | ||
1544 | 2000.07.17 00:19 | close | 514 | 200.00 | 101.080 | 101.700 | 100.200 | 20787.68 | 3676434.16 |
1545 | 2000.07.17 00:26 | sell | 516 | 200.00 | 101.200 | 0.000 | 0.000 | ||
1546 | 2000.07.17 00:26 | modify | 516 | 200.00 | 101.200 | 101.700 | 100.200 | ||
1547 | 2000.07.17 00:26 | close | 515 | 200.00 | 101.200 | 100.580 | 102.080 | 20790.56 | 3697224.72 |
1548 | 2000.07.17 00:27 | buy | 517 | 200.00 | 101.079 | 0.000 | 0.000 | ||
1549 | 2000.07.17 00:27 | modify | 517 | 200.00 | 101.079 | 100.579 | 102.079 | ||
1550 | 2000.07.17 00:27 | close | 516 | 200.00 | 101.079 | 101.700 | 100.200 | 20960.91 | 3718185.63 |
1551 | 2000.07.17 00:30 | close | 517 | 200.00 | 101.160 | 100.579 | 102.079 | 14033.62 | 3732219.25 |
1552 | 2000.07.17 23:12 | buy | 518 | 200.00 | 101.180 | 0.000 | 0.000 | ||
1553 | 2000.07.17 23:12 | modify | 518 | 200.00 | 101.180 | 100.680 | 102.180 | ||
1554 | 2000.07.17 23:19 | sell | 519 | 200.00 | 101.247 | 0.000 | 0.000 | ||
1555 | 2000.07.17 23:19 | modify | 519 | 200.00 | 101.247 | 101.747 | 100.247 | ||
1556 | 2000.07.17 23:19 | close | 518 | 200.00 | 101.247 | 100.680 | 102.180 | 11608.06 | 3743827.31 |
1557 | 2000.07.17 23:24 | buy | 520 | 200.00 | 101.160 | 0.000 | 0.000 | ||
1558 | 2000.07.17 23:24 | modify | 520 | 200.00 | 101.160 | 100.660 | 102.160 | ||
1559 | 2000.07.17 23:24 | close | 519 | 200.00 | 101.160 | 101.747 | 100.247 | 15071.07 | 3758898.38 |
1560 | 2000.07.18 00:04 | sell | 521 | 200.00 | 101.205 | 0.000 | 0.000 | ||
1561 | 2000.07.18 00:04 | modify | 521 | 200.00 | 101.205 | 101.705 | 100.205 | ||
1562 | 2000.07.18 00:04 | close | 520 | 200.00 | 101.205 | 100.660 | 102.160 | 6881.43 | 3765779.81 |
1563 | 2000.07.18 00:17 | buy | 522 | 200.00 | 101.120 | 0.000 | 0.000 | ||
1564 | 2000.07.18 00:17 | modify | 522 | 200.00 | 101.120 | 100.620 | 102.120 | ||
1565 | 2000.07.18 00:17 | close | 521 | 200.00 | 101.120 | 101.705 | 100.205 | 14724.61 | 3780504.42 |
1566 | 2000.07.18 00:26 | sell | 523 | 200.00 | 101.190 | 0.000 | 0.000 | ||
1567 | 2000.07.18 00:26 | modify | 523 | 200.00 | 101.190 | 101.690 | 100.190 | ||
1568 | 2000.07.18 00:26 | close | 522 | 200.00 | 101.190 | 100.620 | 102.120 | 12127.83 | 3792632.25 |
1569 | 2000.07.18 00:29 | buy | 524 | 200.00 | 101.110 | 0.000 | 0.000 | ||
1570 | 2000.07.18 00:29 | modify | 524 | 200.00 | 101.110 | 100.610 | 102.110 | ||
1571 | 2000.07.18 00:29 | close | 523 | 200.00 | 101.110 | 101.690 | 100.190 | 13858.45 | 3806490.70 |
1572 | 2000.07.18 00:47 | sell | 525 | 200.00 | 101.310 | 0.000 | 0.000 | ||
1573 | 2000.07.18 00:47 | modify | 525 | 200.00 | 101.310 | 101.810 | 100.310 | ||
1574 | 2000.07.18 00:47 | close | 524 | 200.00 | 101.310 | 100.610 | 102.110 | 34650.94 | 3841141.64 |
1575 | 2000.07.18 00:51 | buy | 526 | 200.00 | 101.060 | 0.000 | 0.000 | ||
1576 | 2000.07.18 00:51 | modify | 526 | 200.00 | 101.060 | 100.560 | 102.060 | ||
1577 | 2000.07.18 00:51 | close | 525 | 200.00 | 101.060 | 101.810 | 100.310 | 43307.67 | 3884449.31 |
1578 | 2000.07.18 00:57 | sell | 527 | 200.00 | 101.150 | 0.000 | 0.000 | ||
1579 | 2000.07.18 00:57 | modify | 527 | 200.00 | 101.150 | 101.650 | 100.150 | ||
1580 | 2000.07.18 00:57 | close | 526 | 200.00 | 101.150 | 100.560 | 102.060 | 15592.92 | 3900042.23 |
1581 | 2000.07.18 00:58 | buy | 528 | 200.00 | 101.080 | 0.000 | 0.000 | ||
1582 | 2000.07.18 00:58 | modify | 528 | 200.00 | 101.080 | 100.580 | 102.080 | ||
1583 | 2000.07.18 00:58 | close | 527 | 200.00 | 101.080 | 101.650 | 100.150 | 12126.14 | 3912168.37 |
1584 | 2000.07.18 01:00 | close | 528 | 200.00 | 101.150 | 100.580 | 102.080 | 12127.83 | 3924296.20 |
1585 | 2000.07.18 23:01 | buy | 529 | 200.00 | 100.160 | 0.000 | 0.000 | ||
1586 | 2000.07.18 23:01 | modify | 529 | 200.00 | 100.160 | 99.660 | 101.160 | ||
1587 | 2000.07.19 00:15 | sell | 530 | 200.00 | 100.140 | 0.000 | 0.000 | ||
1588 | 2000.07.19 00:15 | modify | 530 | 200.00 | 100.140 | 100.640 | 99.140 | ||
1589 | 2000.07.19 00:15 | close | 529 | 200.00 | 100.140 | 99.660 | 101.160 | -4380.13 | 3919916.07 |
1590 | 2000.07.19 00:34 | buy | 531 | 200.00 | 100.070 | 0.000 | 0.000 | ||
1591 | 2000.07.19 00:34 | modify | 531 | 200.00 | 100.070 | 99.570 | 101.070 | ||
1592 | 2000.07.19 00:34 | close | 530 | 200.00 | 100.070 | 100.640 | 99.140 | 12126.14 | 3932042.21 |
1593 | 2000.07.19 02:07 | close | 531 | 200.00 | 100.084 | 99.570 | 101.070 | 2425.56 | 3934467.77 |
1594 | 2000.07.19 23:01 | sell | 532 | 200.00 | 100.150 | 0.000 | 0.000 | ||
1595 | 2000.07.19 23:01 | modify | 532 | 200.00 | 100.150 | 100.650 | 99.150 | ||
1596 | 2000.07.19 23:55 | buy | 533 | 200.00 | 100.110 | 0.000 | 0.000 | ||
1597 | 2000.07.19 23:55 | modify | 533 | 200.00 | 100.110 | 99.610 | 101.110 | ||
1598 | 2000.07.19 23:55 | close | 532 | 200.00 | 100.110 | 100.650 | 99.150 | 6929.23 | 3941397.00 |
1599 | 2000.07.20 00:17 | sell | 534 | 200.00 | 100.170 | 0.000 | 0.000 | ||
1600 | 2000.07.20 00:17 | modify | 534 | 200.00 | 100.170 | 100.670 | 99.170 | ||
1601 | 2000.07.20 00:17 | close | 533 | 200.00 | 100.170 | 99.610 | 101.110 | 7650.16 | 3949047.16 |
1602 | 2000.07.20 00:50 | buy | 535 | 200.00 | 100.120 | 0.000 | 0.000 | ||
1603 | 2000.07.20 00:50 | modify | 535 | 200.00 | 100.120 | 99.620 | 101.120 | ||
1604 | 2000.07.20 00:50 | close | 534 | 200.00 | 100.120 | 100.670 | 99.170 | 8661.53 | 3957708.69 |
1605 | 2000.07.20 01:05 | close | 535 | 200.00 | 100.160 | 99.620 | 101.120 | 6930.19 | 3964638.88 |
1606 | 2000.07.20 23:00 | sell | 536 | 200.00 | 100.510 | 0.000 | 0.000 | ||
1607 | 2000.07.20 23:00 | modify | 536 | 200.00 | 100.510 | 101.010 | 99.510 | ||
1608 | 2000.07.20 23:43 | buy | 537 | 200.00 | 100.420 | 0.000 | 0.000 | ||
1609 | 2000.07.20 23:43 | modify | 537 | 200.00 | 100.420 | 99.920 | 101.420 | ||
1610 | 2000.07.20 23:43 | close | 536 | 200.00 | 100.420 | 101.010 | 99.510 | 15590.76 | 3980229.64 |
1611 | 2000.07.20 23:51 | sell | 538 | 200.00 | 100.480 | 0.000 | 0.000 | ||
1612 | 2000.07.20 23:51 | modify | 538 | 200.00 | 100.480 | 100.980 | 99.480 | ||
1613 | 2000.07.20 23:51 | close | 537 | 200.00 | 100.480 | 99.920 | 101.420 | 10395.29 | 3990624.93 |
1614 | 2000.07.20 23:54 | buy | 539 | 200.00 | 100.370 | 0.000 | 0.000 | ||
1615 | 2000.07.20 23:54 | modify | 539 | 200.00 | 100.370 | 99.870 | 101.370 | ||
1616 | 2000.07.20 23:54 | close | 538 | 200.00 | 100.370 | 100.980 | 99.480 | 19055.37 | 4009680.30 |
1617 | 2000.07.21 01:28 | close | 539 | 200.00 | 100.350 | 99.870 | 101.370 | -4380.13 | 4005300.17 |
1618 | 2000.07.21 23:00 | sell | 540 | 200.00 | 102.040 | 0.000 | 0.000 | ||
1619 | 2000.07.21 23:00 | modify | 540 | 200.00 | 102.040 | 102.540 | 101.040 | ||
1620 | 2000.07.21 23:07 | buy | 541 | 200.00 | 101.970 | 0.000 | 0.000 | ||
1621 | 2000.07.21 23:07 | modify | 541 | 200.00 | 101.970 | 101.470 | 102.970 | ||
1622 | 2000.07.21 23:07 | close | 540 | 200.00 | 101.970 | 102.540 | 101.040 | 12126.15 | 4017426.32 |
1623 | 2000.07.21 23:12 | sell | 542 | 200.00 | 102.050 | 0.000 | 0.000 | ||
1624 | 2000.07.21 23:12 | modify | 542 | 200.00 | 102.050 | 102.550 | 101.050 | ||
1625 | 2000.07.21 23:12 | close | 541 | 200.00 | 102.050 | 101.470 | 102.970 | 13860.38 | 4031286.70 |
1626 | 2000.07.24 00:01 | buy | 543 | 200.00 | 101.860 | 0.000 | 0.000 | ||
1627 | 2000.07.24 00:01 | modify | 543 | 200.00 | 101.860 | 101.360 | 102.860 | ||
1628 | 2000.07.24 00:01 | close | 542 | 200.00 | 101.860 | 102.550 | 101.050 | 32578.42 | 4063865.12 |
1629 | 2000.07.24 01:02 | close | 543 | 200.00 | 101.960 | 101.360 | 102.860 | 17325.47 | 4081190.59 |
1630 | 2000.07.24 23:00 | buy | 544 | 200.00 | 101.495 | 0.000 | 0.000 | ||
1631 | 2000.07.24 23:00 | modify | 544 | 200.00 | 101.495 | 100.995 | 102.495 | ||
1632 | 2000.07.24 23:02 | sell | 545 | 200.00 | 101.560 | 0.000 | 0.000 | ||
1633 | 2000.07.24 23:02 | modify | 545 | 200.00 | 101.560 | 102.060 | 100.560 | ||
1634 | 2000.07.24 23:02 | close | 544 | 200.00 | 101.560 | 100.995 | 102.495 | 11261.56 | 4092452.15 |
1635 | 2000.07.24 23:10 | buy | 546 | 200.00 | 101.490 | 0.000 | 0.000 | ||
1636 | 2000.07.24 23:10 | modify | 546 | 200.00 | 101.490 | 100.990 | 102.490 | ||
1637 | 2000.07.24 23:10 | close | 545 | 200.00 | 101.490 | 102.060 | 100.560 | 12126.15 | 4104578.30 |
1638 | 2000.07.24 23:12 | sell | 547 | 200.00 | 101.560 | 0.000 | 0.000 | ||
1639 | 2000.07.24 23:12 | modify | 547 | 200.00 | 101.560 | 102.060 | 100.560 | ||
1640 | 2000.07.24 23:12 | close | 546 | 200.00 | 101.560 | 100.990 | 102.490 | 12127.83 | 4116706.13 |
1641 | 2000.07.24 23:40 | buy | 548 | 200.00 | 101.490 | 0.000 | 0.000 | ||
1642 | 2000.07.24 23:40 | modify | 548 | 200.00 | 101.490 | 100.990 | 102.490 | ||
1643 | 2000.07.24 23:40 | close | 547 | 200.00 | 101.490 | 102.060 | 100.560 | 12126.15 | 4128832.28 |
1644 | 2000.07.24 23:49 | sell | 549 | 200.00 | 101.570 | 0.000 | 0.000 | ||
1645 | 2000.07.24 23:49 | modify | 549 | 200.00 | 101.570 | 102.070 | 100.570 | ||
1646 | 2000.07.24 23:49 | close | 548 | 200.00 | 101.570 | 100.990 | 102.490 | 13860.37 | 4142692.65 |
1647 | 2000.07.25 00:07 | buy | 550 | 200.00 | 101.470 | 0.000 | 0.000 | ||
1648 | 2000.07.25 00:07 | modify | 550 | 200.00 | 101.470 | 100.970 | 102.470 | ||
1649 | 2000.07.25 00:07 | close | 549 | 200.00 | 101.470 | 102.070 | 100.570 | 16987.66 | 4159680.31 |
1650 | 2000.07.25 00:11 | sell | 551 | 200.00 | 101.600 | 0.000 | 0.000 | ||
1651 | 2000.07.25 00:11 | modify | 551 | 200.00 | 101.600 | 102.100 | 100.600 | ||
1652 | 2000.07.25 00:11 | close | 550 | 200.00 | 101.600 | 100.970 | 102.470 | 22523.11 | 4182203.42 |
1653 | 2000.07.25 00:12 | buy | 552 | 200.00 | 101.510 | 0.000 | 0.000 | ||
1654 | 2000.07.25 00:12 | modify | 552 | 200.00 | 101.510 | 101.010 | 102.510 | ||
1655 | 2000.07.25 00:12 | close | 551 | 200.00 | 101.510 | 102.100 | 100.600 | 15590.76 | 4197794.18 |
1656 | 2000.07.25 01:49 | close | 552 | 200.00 | 101.370 | 101.010 | 102.510 | -24255.65 | 4173538.53 |
1657 | 2000.07.25 23:01 | sell | 553 | 200.00 | 102.360 | 0.000 | 0.000 | ||
1658 | 2000.07.25 23:01 | modify | 553 | 200.00 | 102.360 | 102.860 | 101.360 | ||
1659 | 2000.07.26 01:41 | close | 553 | 200.00 | 102.380 | 102.860 | 101.360 | -3800.01 | 4169738.52 |
1660 | 2000.07.26 23:00 | sell | 554 | 200.00 | 103.000 | 0.000 | 0.000 | ||
1661 | 2000.07.26 23:00 | modify | 554 | 200.00 | 103.000 | 103.500 | 102.000 | ||
1662 | 2000.07.27 00:28 | buy | 555 | 200.00 | 102.940 | 0.000 | 0.000 | ||
1663 | 2000.07.27 00:28 | modify | 555 | 200.00 | 102.940 | 102.440 | 103.940 | ||
1664 | 2000.07.27 00:28 | close | 554 | 200.00 | 102.940 | 103.500 | 102.000 | 9387.64 | 4179126.16 |
1665 | 2000.07.27 02:02 | close | 555 | 200.00 | 102.950 | 102.440 | 103.940 | 1732.54 | 4180858.70 |
1666 | 2000.07.27 23:00 | buy | 556 | 200.00 | 101.770 | 0.000 | 0.000 | ||
1667 | 2000.07.27 23:00 | modify | 556 | 200.00 | 101.770 | 101.270 | 102.770 | ||
1668 | 2000.07.28 00:45 | sell | 557 | 200.00 | 101.740 | 0.000 | 0.000 | ||
1669 | 2000.07.28 00:45 | modify | 557 | 200.00 | 101.740 | 102.240 | 100.740 | ||
1670 | 2000.07.28 00:45 | close | 556 | 200.00 | 101.740 | 101.270 | 102.770 | -6112.68 | 4174746.02 |
1671 | 2000.07.28 02:56 | close | 557 | 200.00 | 101.840 | 102.240 | 100.740 | -17323.06 | 4157422.96 |
1672 | 2000.07.28 23:03 | buy | 558 | 200.00 | 101.130 | 0.000 | 0.000 | ||
1673 | 2000.07.28 23:03 | modify | 558 | 200.00 | 101.130 | 100.630 | 102.130 | ||
1674 | 2000.07.28 23:50 | sell | 559 | 200.00 | 101.240 | 0.000 | 0.000 | ||
1675 | 2000.07.28 23:50 | modify | 559 | 200.00 | 101.240 | 101.740 | 100.240 | ||
1676 | 2000.07.28 23:50 | close | 558 | 200.00 | 101.240 | 100.630 | 102.130 | 19058.02 | 4176480.98 |
1677 | 2000.07.31 01:25 | close | 559 | 200.00 | 101.190 | 101.740 | 100.240 | 8326.13 | 4184807.11 |
1678 | 2000.07.31 23:00 | sell | 560 | 200.00 | 101.390 | 0.000 | 0.000 | ||
1679 | 2000.07.31 23:00 | modify | 560 | 200.00 | 101.390 | 101.890 | 100.390 | ||
1680 | 2000.07.31 23:41 | buy | 561 | 200.00 | 101.320 | 0.000 | 0.000 | ||
1681 | 2000.07.31 23:41 | modify | 561 | 200.00 | 101.320 | 100.820 | 102.320 | ||
1682 | 2000.07.31 23:41 | close | 560 | 200.00 | 101.320 | 101.890 | 100.390 | 12126.14 | 4196933.25 |
1683 | 2000.08.01 00:53 | sell | 562 | 200.00 | 101.380 | 0.000 | 0.000 | ||
1684 | 2000.08.01 00:53 | modify | 562 | 200.00 | 101.380 | 101.880 | 100.380 | ||
1685 | 2000.08.01 00:53 | close | 561 | 200.00 | 101.380 | 100.820 | 102.320 | 9480.24 | 4206413.49 |
1686 | 2000.08.01 01:36 | close | 562 | 200.00 | 101.320 | 101.880 | 100.380 | 10393.84 | 4216807.33 |
1687 | 2000.08.02 00:30 | buy | 563 | 200.00 | 100.060 | 0.000 | 0.000 | ||
1688 | 2000.08.02 00:30 | modify | 563 | 200.00 | 100.060 | 99.560 | 101.060 | ||
1689 | 2000.08.16 08:31 | close | 563 | 200.00 | 100.090 | 99.560 | 101.060 | -7612.92 | 4209194.41 |
1690 | 2000.12.15 23:04 | sell | 564 | 200.00 | 100.830 | 0.000 | 0.000 | ||
1691 | 2000.12.15 23:04 | modify | 564 | 200.00 | 100.830 | 101.330 | 99.830 | ||
1692 | 2000.12.15 23:06 | buy | 565 | 200.00 | 100.747 | 0.000 | 0.000 | ||
1693 | 2000.12.15 23:06 | modify | 565 | 200.00 | 100.747 | 100.247 | 101.747 | ||
1694 | 2000.12.15 23:06 | close | 564 | 200.00 | 100.747 | 101.330 | 99.830 | 14378.14 | 4223572.55 |
1695 | 2000.12.15 23:08 | sell | 566 | 200.00 | 100.840 | 0.000 | 0.000 | ||
1696 | 2000.12.15 23:08 | modify | 566 | 200.00 | 100.840 | 101.340 | 99.840 | ||
1697 | 2000.12.15 23:08 | close | 565 | 200.00 | 100.840 | 100.247 | 101.747 | 16112.69 | 4239685.24 |
1698 | 2000.12.15 23:42 | buy | 567 | 200.00 | 100.800 | 0.000 | 0.000 | ||
1699 | 2000.12.15 23:42 | modify | 567 | 200.00 | 100.800 | 100.300 | 101.800 | ||
1700 | 2000.12.15 23:42 | close | 566 | 200.00 | 100.800 | 101.340 | 99.840 | 6929.23 | 4246614.47 |
1701 | 2000.12.18 00:57 | sell | 568 | 200.00 | 100.750 | 0.000 | 0.000 | ||
1702 | 2000.12.18 00:57 | modify | 568 | 200.00 | 100.750 | 101.250 | 99.750 | ||
1703 | 2000.12.18 00:57 | close | 567 | 200.00 | 100.750 | 100.300 | 101.800 | -9577.77 | 4237036.70 |
1704 | 2000.12.18 01:09 | close | 568 | 200.00 | 100.675 | 101.250 | 99.750 | 12992.30 | 4250029.00 |
1705 | 2000.12.18 23:00 | sell | 569 | 200.00 | 100.500 | 0.000 | 0.000 | ||
1706 | 2000.12.18 23:00 | modify | 569 | 200.00 | 100.500 | 101.000 | 99.500 | ||
1707 | 2000.12.19 00:52 | buy | 570 | 200.00 | 100.460 | 0.000 | 0.000 | ||
1708 | 2000.12.19 00:52 | modify | 570 | 200.00 | 100.460 | 99.960 | 101.460 | ||
1709 | 2000.12.19 00:52 | close | 569 | 200.00 | 100.460 | 101.000 | 99.500 | 6593.82 | 4256622.82 |
1710 | 2000.12.19 01:05 | close | 570 | 200.00 | 100.540 | 99.960 | 101.460 | 13860.38 | 4270483.20 |
1711 | 2000.12.19 23:00 | sell | 571 | 200.00 | 100.650 | 0.000 | 0.000 | ||
1712 | 2000.12.19 23:00 | modify | 571 | 200.00 | 100.650 | 101.150 | 99.650 | ||
1713 | 2000.12.20 03:01 | s/l | 571 | 200.00 | 101.150 | 101.150 | 99.650 | -86950.73 | 4183532.47 |
1714 | 2000.12.20 23:00 | sell | 572 | 200.00 | 102.620 | 0.000 | 0.000 | ||
1715 | 2000.12.20 23:00 | modify | 572 | 200.00 | 102.620 | 103.120 | 101.620 | ||
1716 | 2000.12.21 00:17 | buy | 573 | 200.00 | 102.500 | 0.000 | 0.000 | ||
1717 | 2000.12.21 00:17 | modify | 573 | 200.00 | 102.500 | 102.000 | 103.500 | ||
1718 | 2000.12.21 00:17 | close | 572 | 200.00 | 102.500 | 103.120 | 101.620 | 19781.48 | 4203313.95 |
1719 | 2000.12.21 00:38 | sell | 574 | 200.00 | 102.550 | 0.000 | 0.000 | ||
1720 | 2000.12.21 00:38 | modify | 574 | 200.00 | 102.550 | 103.050 | 101.550 | ||
1721 | 2000.12.21 00:38 | close | 573 | 200.00 | 102.550 | 102.000 | 103.500 | 8662.73 | 4211976.68 |
1722 | 2000.12.21 01:07 | close | 574 | 200.00 | 102.510 | 103.050 | 101.550 | 6929.23 | 4218905.91 |
1723 | 2000.12.21 23:10 | sell | 575 | 200.00 | 102.850 | 0.000 | 0.000 | ||
1724 | 2000.12.21 23:10 | modify | 575 | 200.00 | 102.850 | 103.350 | 101.850 | ||
1725 | 2000.12.21 23:47 | buy | 576 | 200.00 | 102.800 | 0.000 | 0.000 | ||
1726 | 2000.12.21 23:47 | modify | 576 | 200.00 | 102.800 | 102.300 | 103.800 | ||
1727 | 2000.12.21 23:47 | close | 575 | 200.00 | 102.800 | 103.350 | 101.850 | 8661.54 | 4227567.45 |
1728 | 2000.12.21 23:51 | sell | 577 | 200.00 | 102.870 | 0.000 | 0.000 | ||
1729 | 2000.12.21 23:51 | modify | 577 | 200.00 | 102.870 | 103.370 | 101.870 | ||
1730 | 2000.12.21 23:51 | close | 576 | 200.00 | 102.870 | 102.300 | 103.800 | 12127.83 | 4239695.28 |
1731 | 2000.12.22 00:02 | buy | 578 | 200.00 | 102.780 | 0.000 | 0.000 | ||
1732 | 2000.12.22 00:02 | modify | 578 | 200.00 | 102.780 | 102.280 | 103.780 | ||
1733 | 2000.12.22 00:02 | close | 577 | 200.00 | 102.780 | 103.370 | 101.870 | 15255.36 | 4254950.64 |
1734 | 2000.12.22 01:34 | close | 578 | 200.00 | 102.720 | 102.280 | 103.780 | -10395.28 | 4244555.36 |
1735 | 2000.12.22 23:01 | buy | 579 | 200.00 | 104.210 | 0.000 | 0.000 | ||
1736 | 2000.12.22 23:01 | modify | 579 | 200.00 | 104.210 | 103.710 | 105.210 | ||
1737 | 2000.12.22 23:02 | sell | 580 | 200.00 | 104.290 | 0.000 | 0.000 | ||
1738 | 2000.12.22 23:02 | modify | 580 | 200.00 | 104.290 | 104.790 | 103.290 | ||
1739 | 2000.12.22 23:02 | close | 579 | 200.00 | 104.290 | 103.710 | 105.210 | 13860.37 | 4258415.73 |
1740 | 2000.12.25 00:13 | buy | 581 | 200.00 | 104.230 | 0.000 | 0.000 | ||
1741 | 2000.12.25 00:13 | modify | 581 | 200.00 | 104.230 | 103.730 | 105.230 | ||
1742 | 2000.12.25 00:13 | close | 580 | 200.00 | 104.230 | 104.790 | 103.290 | 10058.44 | 4268474.17 |
1743 | 2000.12.25 00:39 | sell | 582 | 200.00 | 104.310 | 0.000 | 0.000 | ||
1744 | 2000.12.25 00:39 | modify | 582 | 200.00 | 104.310 | 104.810 | 103.310 | ||
1745 | 2000.12.25 00:39 | close | 581 | 200.00 | 104.310 | 103.730 | 105.230 | 13860.37 | 4282334.54 |
1746 | 2000.12.25 00:49 | buy | 583 | 200.00 | 104.240 | 0.000 | 0.000 | ||
1747 | 2000.12.25 00:49 | modify | 583 | 200.00 | 104.240 | 103.740 | 105.240 | ||
1748 | 2000.12.25 00:49 | close | 582 | 200.00 | 104.240 | 104.810 | 103.310 | 12126.15 | 4294460.69 |
1749 | 2000.12.25 00:57 | sell | 584 | 200.00 | 104.340 | 0.000 | 0.000 | ||
1750 | 2000.12.25 00:57 | modify | 584 | 200.00 | 104.340 | 104.840 | 103.340 | ||
1751 | 2000.12.25 00:57 | close | 583 | 200.00 | 104.340 | 103.740 | 105.240 | 17325.46 | 4311786.15 |
1752 | 2000.12.25 01:31 | close | 584 | 200.00 | 104.250 | 104.840 | 103.340 | 15590.76 | 4327376.91 |
1753 | 2000.12.25 23:00 | sell | 585 | 200.00 | 104.570 | 0.000 | 0.000 | ||
1754 | 2000.12.25 23:00 | modify | 585 | 200.00 | 104.570 | 105.070 | 103.570 | ||
1755 | 2000.12.26 02:09 | close | 585 | 200.00 | 104.790 | 105.070 | 103.570 | -38446.15 | 4288930.76 |
1756 | 2000.12.26 23:03 | buy | 586 | 200.00 | 105.690 | 0.000 | 0.000 | ||
1757 | 2000.12.26 23:03 | modify | 586 | 200.00 | 105.690 | 105.190 | 106.690 | ||
1758 | 2000.12.26 23:29 | sell | 587 | 200.00 | 105.760 | 0.000 | 0.000 | ||
1759 | 2000.12.26 23:29 | modify | 587 | 200.00 | 105.760 | 106.260 | 104.760 | ||
1760 | 2000.12.26 23:29 | close | 586 | 200.00 | 105.760 | 105.190 | 106.690 | 12127.82 | 4301058.58 |
1761 | 2000.12.27 00:19 | buy | 588 | 200.00 | 105.690 | 0.000 | 0.000 | ||
1762 | 2000.12.27 00:19 | modify | 588 | 200.00 | 105.690 | 105.190 | 106.690 | ||
1763 | 2000.12.27 00:19 | close | 587 | 200.00 | 105.690 | 106.260 | 104.760 | 11790.75 | 4312849.33 |
1764 | 2000.12.27 00:51 | sell | 589 | 200.00 | 105.740 | 0.000 | 0.000 | ||
1765 | 2000.12.27 00:51 | modify | 589 | 200.00 | 105.740 | 106.240 | 104.740 | ||
1766 | 2000.12.27 00:51 | close | 588 | 200.00 | 105.740 | 105.190 | 106.690 | 8662.73 | 4321512.06 |
1767 | 2000.12.27 01:39 | s/l | 589 | 200.00 | 106.240 | 106.240 | 104.740 | -86615.33 | 4234896.73 |
1768 | 2000.12.27 23:01 | buy | 590 | 200.00 | 106.277 | 0.000 | 0.000 | ||
1769 | 2000.12.27 23:01 | modify | 590 | 200.00 | 106.277 | 105.777 | 107.277 | ||
1770 | 2000.12.27 23:28 | sell | 591 | 200.00 | 106.380 | 0.000 | 0.000 | ||
1771 | 2000.12.27 23:28 | modify | 591 | 200.00 | 106.380 | 106.880 | 105.380 | ||
1772 | 2000.12.27 23:28 | close | 590 | 200.00 | 106.380 | 105.777 | 107.277 | 17845.23 | 4252741.96 |
1773 | 2000.12.28 01:02 | close | 591 | 200.00 | 106.400 | 106.880 | 105.380 | -4470.82 | 4248271.14 |
1774 | 2000.12.28 23:07 | buy | 592 | 200.00 | 106.310 | 0.000 | 0.000 | ||
1775 | 2000.12.28 23:07 | modify | 592 | 200.00 | 106.310 | 105.810 | 107.310 | ||
1776 | 2000.12.28 23:40 | sell | 593 | 200.00 | 106.380 | 0.000 | 0.000 | ||
1777 | 2000.12.28 23:40 | modify | 593 | 200.00 | 106.380 | 106.880 | 105.380 | ||
1778 | 2000.12.28 23:40 | close | 592 | 200.00 | 106.380 | 105.810 | 107.310 | 12127.83 | 4260398.97 |
1779 | 2000.12.29 00:28 | buy | 594 | 200.00 | 106.350 | 0.000 | 0.000 | ||
1780 | 2000.12.29 00:28 | modify | 594 | 200.00 | 106.350 | 105.850 | 107.350 | ||
1781 | 2000.12.29 00:28 | close | 593 | 200.00 | 106.350 | 106.880 | 105.380 | 4861.52 | 4265260.49 |
1782 | 2000.12.29 00:35 | sell | 595 | 200.00 | 106.430 | 0.000 | 0.000 | ||
1783 | 2000.12.29 00:35 | modify | 595 | 200.00 | 106.430 | 106.930 | 105.430 | ||
1784 | 2000.12.29 00:35 | close | 594 | 200.00 | 106.430 | 105.850 | 107.350 | 13860.38 | 4279120.87 |
1785 | 2000.12.29 01:07 | close | 595 | 200.00 | 106.370 | 106.930 | 105.430 | 10393.84 | 4289514.71 |
1786 | 2000.12.29 23:00 | sell | 596 | 200.00 | 107.800 | 0.000 | 0.000 | ||
1787 | 2000.12.29 23:00 | modify | 596 | 200.00 | 107.800 | 108.300 | 106.800 | ||
1788 | 2001.01.01 18:30 | close | 596 | 200.00 | 107.520 | 108.300 | 106.800 | 48169.19 | 4337683.90 |
1789 | 2001.01.01 23:00 | sell | 597 | 200.00 | 107.810 | 0.000 | 0.000 | ||
1790 | 2001.01.01 23:00 | modify | 597 | 200.00 | 107.810 | 108.310 | 106.810 | ||
1791 | 2001.01.01 23:20 | buy | 598 | 200.00 | 107.700 | 0.000 | 0.000 | ||
1792 | 2001.01.01 23:20 | modify | 598 | 200.00 | 107.700 | 107.200 | 108.700 | ||
1793 | 2001.01.01 23:20 | close | 597 | 200.00 | 107.700 | 108.310 | 106.810 | 19055.38 | 4356739.28 |
1794 | 2001.01.01 23:21 | sell | 599 | 200.00 | 107.920 | 0.000 | 0.000 | ||
1795 | 2001.01.01 23:21 | modify | 599 | 200.00 | 107.920 | 108.420 | 106.920 | ||
1796 | 2001.01.01 23:21 | close | 598 | 200.00 | 107.920 | 107.200 | 108.700 | 38116.03 | 4394855.31 |
1797 | 2001.01.01 23:31 | buy | 600 | 200.00 | 107.710 | 0.000 | 0.000 | ||
1798 | 2001.01.01 23:31 | modify | 600 | 200.00 | 107.710 | 107.210 | 108.710 | ||
1799 | 2001.01.01 23:31 | close | 599 | 200.00 | 107.710 | 108.420 | 106.920 | 36378.44 | 4431233.75 |
1800 | 2001.01.01 23:53 | sell | 601 | 200.00 | 107.754 | 0.000 | 0.000 | ||
1801 | 2001.01.01 23:53 | modify | 601 | 200.00 | 107.754 | 108.254 | 106.754 | ||
1802 | 2001.01.01 23:53 | close | 600 | 200.00 | 107.754 | 107.210 | 108.710 | 7623.21 | 4438856.96 |
1803 | 2001.01.02 01:42 | close | 601 | 200.00 | 107.780 | 108.254 | 106.754 | -4839.40 | 4434017.56 |
1804 | 2001.01.02 23:00 | sell | 602 | 200.00 | 108.817 | 0.000 | 0.000 | ||
1805 | 2001.01.02 23:00 | modify | 602 | 200.00 | 108.817 | 109.317 | 107.817 | ||
1806 | 2001.01.03 00:22 | buy | 603 | 200.00 | 108.790 | 0.000 | 0.000 | ||
1807 | 2001.01.03 00:22 | modify | 603 | 200.00 | 108.790 | 108.290 | 109.790 | ||
1808 | 2001.01.03 00:22 | close | 602 | 200.00 | 108.790 | 109.317 | 107.817 | 4341.83 | 4438359.39 |
1809 | 2001.01.03 00:33 | sell | 604 | 200.00 | 108.860 | 0.000 | 0.000 | ||
1810 | 2001.01.03 00:33 | modify | 604 | 200.00 | 108.860 | 109.360 | 107.860 | ||
1811 | 2001.01.03 00:33 | close | 603 | 200.00 | 108.860 | 108.290 | 109.790 | 12127.83 | 4450487.22 |
1812 | 2001.01.03 01:17 | close | 604 | 200.00 | 108.788 | 109.360 | 107.860 | 12472.60 | 4462959.82 |
1813 | 2001.01.03 23:00 | buy | 605 | 200.00 | 105.350 | 0.000 | 0.000 | ||
1814 | 2001.01.03 23:00 | modify | 605 | 200.00 | 105.350 | 104.850 | 106.350 | ||
1815 | 2001.01.03 23:35 | sell | 606 | 200.00 | 105.430 | 0.000 | 0.000 | ||
1816 | 2001.01.03 23:35 | modify | 606 | 200.00 | 105.430 | 105.930 | 104.430 | ||
1817 | 2001.01.03 23:35 | close | 605 | 200.00 | 105.430 | 104.850 | 106.350 | 13860.37 | 4476820.19 |
1818 | 2001.01.03 23:38 | buy | 607 | 200.00 | 105.330 | 0.000 | 0.000 | ||
1819 | 2001.01.03 23:38 | modify | 607 | 200.00 | 105.330 | 104.830 | 106.330 | ||
1820 | 2001.01.03 23:38 | close | 606 | 200.00 | 105.330 | 105.930 | 104.430 | 17323.06 | 4494143.25 |
1821 | 2001.01.03 23:51 | sell | 608 | 200.00 | 105.410 | 0.000 | 0.000 | ||
1822 | 2001.01.03 23:51 | modify | 608 | 200.00 | 105.410 | 105.910 | 104.410 | ||
1823 | 2001.01.03 23:51 | close | 607 | 200.00 | 105.410 | 104.830 | 106.330 | 13860.38 | 4508003.63 |
1824 | 2001.01.04 01:08 | s/l | 608 | 200.00 | 105.910 | 105.910 | 104.410 | -87621.53 | 4420382.10 |
1825 | 2001.01.04 23:00 | sell | 609 | 200.00 | 109.900 | 0.000 | 0.000 | ||
1826 | 2001.01.04 23:00 | modify | 609 | 200.00 | 109.900 | 110.400 | 108.900 | ||
1827 | 2001.01.04 23:18 | buy | 610 | 200.00 | 109.816 | 0.000 | 0.000 | ||
1828 | 2001.01.04 23:18 | modify | 610 | 200.00 | 109.816 | 109.316 | 110.816 | ||
1829 | 2001.01.04 23:18 | close | 609 | 200.00 | 109.816 | 110.400 | 108.900 | 14551.38 | 4434933.48 |
1830 | 2001.01.04 23:38 | sell | 611 | 200.00 | 109.850 | 0.000 | 0.000 | ||
1831 | 2001.01.04 23:38 | modify | 611 | 200.00 | 109.850 | 110.350 | 108.850 | ||
1832 | 2001.01.04 23:38 | close | 610 | 200.00 | 109.850 | 109.316 | 110.816 | 5890.66 | 4440824.14 |
1833 | 2001.01.05 00:28 | s/l | 611 | 200.00 | 110.350 | 110.350 | 108.850 | -86950.74 | 4353873.40 |
1834 | 2001.01.05 00:28 | sell | 612 | 200.00 | 110.350 | 0.000 | 0.000 | ||
1835 | 2001.01.05 00:28 | modify | 612 | 200.00 | 110.350 | 110.850 | 109.350 | ||
1836 | 2001.01.05 01:08 | s/l | 612 | 200.00 | 110.850 | 110.850 | 109.350 | -86615.33 | 4267258.07 |
1837 | 2001.01.05 23:00 | sell | 613 | 200.00 | 111.720 | 0.000 | 0.000 | ||
1838 | 2001.01.05 23:00 | modify | 613 | 200.00 | 111.720 | 112.220 | 110.720 | ||
1839 | 2001.01.05 23:12 | buy | 614 | 200.00 | 111.620 | 0.000 | 0.000 | ||
1840 | 2001.01.05 23:12 | modify | 614 | 200.00 | 111.620 | 111.120 | 112.620 | ||
1841 | 2001.01.05 23:12 | close | 613 | 200.00 | 111.620 | 112.220 | 110.720 | 17323.07 | 4284581.14 |
1842 | 2001.01.05 23:28 | sell | 615 | 200.00 | 111.650 | 0.000 | 0.000 | ||
1843 | 2001.01.05 23:28 | modify | 615 | 200.00 | 111.650 | 112.150 | 110.650 | ||
1844 | 2001.01.05 23:28 | close | 614 | 200.00 | 111.650 | 111.120 | 112.620 | 5197.64 | 4289778.78 |
1845 | 2001.01.05 23:29 | buy | 616 | 200.00 | 111.480 | 0.000 | 0.000 | ||
1846 | 2001.01.05 23:29 | modify | 616 | 200.00 | 111.480 | 110.980 | 112.480 | ||
1847 | 2001.01.05 23:29 | close | 615 | 200.00 | 111.480 | 112.150 | 110.650 | 29449.21 | 4319227.99 |
1848 | 2001.01.05 23:29 | sell | 617 | 200.00 | 111.650 | 0.000 | 0.000 | ||
1849 | 2001.01.05 23:29 | modify | 617 | 200.00 | 111.650 | 112.150 | 110.650 | ||
1850 | 2001.01.05 23:29 | close | 616 | 200.00 | 111.650 | 110.980 | 112.480 | 29453.29 | 4348681.28 |
1851 | 2001.01.05 23:30 | buy | 618 | 200.00 | 111.510 | 0.000 | 0.000 | ||
1852 | 2001.01.05 23:30 | modify | 618 | 200.00 | 111.510 | 111.010 | 112.510 | ||
1853 | 2001.01.05 23:30 | close | 617 | 200.00 | 111.510 | 112.150 | 110.650 | 24252.29 | 4372933.57 |
1854 | 2001.01.05 23:32 | sell | 619 | 200.00 | 111.670 | 0.000 | 0.000 | ||
1855 | 2001.01.05 23:32 | modify | 619 | 200.00 | 111.670 | 112.170 | 110.670 | ||
1856 | 2001.01.05 23:32 | close | 618 | 200.00 | 111.670 | 111.010 | 112.510 | 27720.75 | 4400654.32 |
1857 | 2001.01.05 23:34 | buy | 620 | 200.00 | 111.530 | 0.000 | 0.000 | ||
1858 | 2001.01.05 23:34 | modify | 620 | 200.00 | 111.530 | 111.030 | 112.530 | ||
1859 | 2001.01.05 23:34 | close | 619 | 200.00 | 111.530 | 112.170 | 110.670 | 24252.29 | 4424906.61 |
1860 | 2001.01.05 23:38 | sell | 621 | 200.00 | 111.640 | 0.000 | 0.000 | ||
1861 | 2001.01.05 23:38 | modify | 621 | 200.00 | 111.640 | 112.140 | 110.640 | ||
1862 | 2001.01.05 23:38 | close | 620 | 200.00 | 111.640 | 111.030 | 112.530 | 19058.02 | 4443964.63 |
1863 | 2001.01.05 23:39 | buy | 622 | 200.00 | 111.410 | 0.000 | 0.000 | ||
1864 | 2001.01.05 23:39 | modify | 622 | 200.00 | 111.410 | 110.910 | 112.410 | ||
1865 | 2001.01.05 23:39 | close | 621 | 200.00 | 111.410 | 112.140 | 110.640 | 39843.05 | 4483807.68 |
1866 | 2001.01.05 23:55 | close | 622 | 200.00 | 111.560 | 110.910 | 112.410 | 25988.20 | 4509795.88 |
1867 | 2001.01.08 00:44 | sell | 623 | 200.00 | 111.660 | 0.000 | 0.000 | ||
1868 | 2001.01.08 00:44 | modify | 623 | 200.00 | 111.660 | 112.160 | 110.660 | ||
1869 | 2001.01.08 01:03 | close | 623 | 200.00 | 111.590 | 112.160 | 110.660 | 12126.15 | 4521922.03 |
1870 | 2001.01.08 23:00 | buy | 624 | 200.00 | 109.870 | 0.000 | 0.000 | ||
1871 | 2001.01.08 23:00 | modify | 624 | 200.00 | 109.870 | 109.370 | 110.870 | ||
1872 | 2001.01.08 23:16 | sell | 625 | 200.00 | 109.990 | 0.000 | 0.000 | ||
1873 | 2001.01.08 23:16 | modify | 625 | 200.00 | 109.990 | 110.490 | 108.990 | ||
1874 | 2001.01.08 23:16 | close | 624 | 200.00 | 109.990 | 109.370 | 110.870 | 20790.56 | 4542712.59 |
1875 | 2001.01.09 00:10 | buy | 626 | 200.00 | 109.971 | 0.000 | 0.000 | ||
1876 | 2001.01.09 00:10 | modify | 626 | 200.00 | 109.971 | 109.471 | 110.971 | ||
1877 | 2001.01.09 00:10 | close | 625 | 200.00 | 109.971 | 110.490 | 108.990 | 2955.99 | 4545668.58 |
1878 | 2001.01.09 00:12 | sell | 627 | 200.00 | 110.065 | 0.000 | 0.000 | ||
1879 | 2001.01.09 00:12 | modify | 627 | 200.00 | 110.065 | 110.565 | 109.065 | ||
1880 | 2001.01.09 00:12 | close | 626 | 200.00 | 110.065 | 109.471 | 110.971 | 16285.94 | 4561954.52 |
1881 | 2001.01.09 00:34 | buy | 628 | 200.00 | 109.980 | 0.000 | 0.000 | ||
1882 | 2001.01.09 00:34 | modify | 628 | 200.00 | 109.980 | 109.480 | 110.980 | ||
1883 | 2001.01.09 00:34 | close | 627 | 200.00 | 109.980 | 110.565 | 109.065 | 14724.61 | 4576679.13 |
1884 | 2001.01.09 01:58 | s/l | 628 | 200.00 | 109.480 | 109.480 | 110.980 | -86627.33 | 4490051.80 |
1885 | 2001.01.09 23:00 | buy | 629 | 200.00 | 110.290 | 0.000 | 0.000 | ||
1886 | 2001.01.09 23:00 | modify | 629 | 200.00 | 110.290 | 109.790 | 111.290 | ||
1887 | 2001.01.09 23:43 | sell | 630 | 200.00 | 110.350 | 0.000 | 0.000 | ||
1888 | 2001.01.09 23:43 | modify | 630 | 200.00 | 110.350 | 110.850 | 109.350 | ||
1889 | 2001.01.09 23:43 | close | 629 | 200.00 | 110.350 | 109.790 | 111.290 | 10395.28 | 4500447.08 |
1890 | 2001.01.10 01:43 | close | 630 | 200.00 | 110.420 | 110.850 | 109.350 | -12461.54 | 4487985.54 |
1891 | 2001.01.10 23:01 | buy | 631 | 200.00 | 109.100 | 0.000 | 0.000 | ||
1892 | 2001.01.10 23:01 | modify | 631 | 200.00 | 109.100 | 108.600 | 110.100 | ||
1893 | 2001.01.11 00:02 | sell | 632 | 200.00 | 109.096 | 0.000 | 0.000 | ||
1894 | 2001.01.11 00:02 | modify | 632 | 200.00 | 109.096 | 109.596 | 108.096 | ||
1895 | 2001.01.11 00:02 | close | 631 | 200.00 | 109.096 | 108.600 | 110.100 | -3438.14 | 4484547.40 |
1896 | 2001.01.11 02:25 | s/l | 632 | 200.00 | 109.596 | 109.596 | 108.096 | -86615.33 | 4397932.07 |
1897 | 2001.01.11 23:01 | sell | 633 | 200.00 | 112.190 | 0.000 | 0.000 | ||
1898 | 2001.01.11 23:01 | modify | 633 | 200.00 | 112.190 | 112.690 | 111.190 | ||
1899 | 2001.01.11 23:26 | buy | 634 | 200.00 | 112.120 | 0.000 | 0.000 | ||
1900 | 2001.01.11 23:26 | modify | 634 | 200.00 | 112.120 | 111.620 | 113.120 | ||
1901 | 2001.01.11 23:26 | close | 633 | 200.00 | 112.120 | 112.690 | 111.190 | 12126.15 | 4410058.22 |
1902 | 2001.01.11 23:37 | sell | 635 | 200.00 | 112.220 | 0.000 | 0.000 | ||
1903 | 2001.01.11 23:37 | modify | 635 | 200.00 | 112.220 | 112.720 | 111.220 | ||
1904 | 2001.01.11 23:37 | close | 634 | 200.00 | 112.220 | 111.620 | 113.120 | 17325.47 | 4427383.69 |
1905 | 2001.01.12 00:35 | buy | 636 | 200.00 | 112.180 | 0.000 | 0.000 | ||
1906 | 2001.01.12 00:35 | modify | 636 | 200.00 | 112.180 | 111.680 | 113.180 | ||
1907 | 2001.01.12 00:35 | close | 635 | 200.00 | 112.180 | 112.720 | 111.220 | 6593.83 | 4433977.52 |
1908 | 2001.01.12 01:02 | close | 636 | 200.00 | 112.219 | 111.680 | 113.180 | 6756.93 | 4440734.45 |
1909 | 2001.01.12 23:02 | sell | 637 | 200.00 | 112.800 | 0.000 | 0.000 | ||
1910 | 2001.01.12 23:02 | modify | 637 | 200.00 | 112.800 | 113.300 | 111.800 | ||
1911 | 2001.01.12 23:52 | buy | 638 | 200.00 | 112.740 | 0.000 | 0.000 | ||
1912 | 2001.01.12 23:52 | modify | 638 | 200.00 | 112.740 | 112.240 | 113.740 | ||
1913 | 2001.01.12 23:52 | close | 637 | 200.00 | 112.740 | 113.300 | 111.800 | 10393.83 | 4451128.28 |
1914 | 2001.01.12 23:52 | sell | 639 | 200.00 | 112.860 | 0.000 | 0.000 | ||
1915 | 2001.01.12 23:52 | modify | 639 | 200.00 | 112.860 | 113.360 | 111.860 | ||
1916 | 2001.01.12 23:52 | close | 638 | 200.00 | 112.860 | 112.240 | 113.740 | 20790.56 | 4471918.84 |
1917 | 2001.01.12 23:54 | buy | 640 | 200.00 | 112.730 | 0.000 | 0.000 | ||
1918 | 2001.01.12 23:54 | modify | 640 | 200.00 | 112.730 | 112.230 | 113.730 | ||
1919 | 2001.01.12 23:54 | close | 639 | 200.00 | 112.730 | 113.360 | 111.860 | 22519.98 | 4494438.82 |
1920 | 2001.01.15 00:15 | sell | 641 | 200.00 | 112.850 | 0.000 | 0.000 | ||
1921 | 2001.01.15 00:15 | modify | 641 | 200.00 | 112.850 | 113.350 | 111.850 | ||
1922 | 2001.01.15 00:15 | close | 640 | 200.00 | 112.850 | 112.230 | 113.730 | 19875.52 | 4514314.34 |
1923 | 2001.01.15 01:52 | close | 641 | 200.00 | 112.887 | 113.350 | 111.850 | -6409.53 | 4507904.81 |
1924 | 2001.01.15 23:00 | sell | 642 | 200.00 | 112.100 | 0.000 | 0.000 | ||
1925 | 2001.01.15 23:00 | modify | 642 | 200.00 | 112.100 | 112.600 | 111.100 | ||
1926 | 2001.01.16 00:49 | buy | 643 | 200.00 | 112.254 | 0.000 | 0.000 | ||
1927 | 2001.01.16 00:49 | modify | 643 | 200.00 | 112.254 | 111.754 | 113.254 | ||
1928 | 2001.01.16 00:49 | close | 642 | 200.00 | 112.254 | 112.600 | 111.100 | -27012.92 | 4480891.89 |
1929 | 2001.01.16 01:59 | s/l | 643 | 200.00 | 111.754 | 111.754 | 113.254 | -86627.34 | 4394264.55 |
1930 | 2001.01.16 23:00 | sell | 644 | 200.00 | 110.880 | 0.000 | 0.000 | ||
1931 | 2001.01.16 23:00 | modify | 644 | 200.00 | 110.880 | 111.380 | 109.880 | ||
1932 | 2001.01.17 00:34 | buy | 645 | 200.00 | 111.040 | 0.000 | 0.000 | ||
1933 | 2001.01.17 00:34 | modify | 645 | 200.00 | 111.040 | 110.540 | 112.040 | ||
1934 | 2001.01.17 00:34 | close | 644 | 200.00 | 111.040 | 111.380 | 109.880 | -28052.30 | 4366212.25 |
1935 | 2001.01.17 02:31 | s/l | 645 | 200.00 | 110.540 | 110.540 | 112.040 | -86627.34 | 4279584.91 |
1936 | 2001.01.17 23:01 | buy | 646 | 200.00 | 111.190 | 0.000 | 0.000 | ||
1937 | 2001.01.17 23:01 | modify | 646 | 200.00 | 111.190 | 110.690 | 112.190 | ||
1938 | 2001.01.17 23:19 | sell | 647 | 200.00 | 111.235 | 0.000 | 0.000 | ||
1939 | 2001.01.17 23:19 | modify | 647 | 200.00 | 111.235 | 111.735 | 110.235 | ||
1940 | 2001.01.17 23:19 | close | 646 | 200.00 | 111.235 | 110.690 | 112.190 | 7796.46 | 4287381.37 |
1941 | 2001.01.18 01:02 | s/l | 647 | 200.00 | 111.735 | 111.735 | 110.235 | -87621.54 | 4199759.83 |
1942 | 2001.01.18 23:00 | buy | 648 | 200.00 | 111.390 | 0.000 | 0.000 | ||
1943 | 2001.01.18 23:00 | modify | 648 | 200.00 | 111.390 | 110.890 | 112.390 | ||
1944 | 2001.01.18 23:17 | sell | 649 | 200.00 | 111.450 | 0.000 | 0.000 | ||
1945 | 2001.01.18 23:17 | modify | 649 | 200.00 | 111.450 | 111.950 | 110.450 | ||
1946 | 2001.01.18 23:17 | close | 648 | 200.00 | 111.450 | 110.890 | 112.390 | 10395.28 | 4210155.11 |
1947 | 2001.01.18 23:25 | buy | 650 | 200.00 | 111.370 | 0.000 | 0.000 | ||
1948 | 2001.01.18 23:25 | modify | 650 | 200.00 | 111.370 | 110.870 | 112.370 | ||
1949 | 2001.01.18 23:25 | close | 649 | 200.00 | 111.370 | 111.950 | 110.450 | 13858.46 | 4224013.57 |
1950 | 2001.01.19 01:15 | close | 650 | 200.00 | 111.240 | 110.870 | 112.370 | -23438.14 | 4200575.43 |
1951 | 2001.01.19 23:01 | sell | 651 | 200.00 | 109.520 | 0.000 | 0.000 | ||
1952 | 2001.01.19 23:01 | modify | 651 | 200.00 | 109.520 | 110.020 | 108.520 | ||
1953 | 2001.01.19 23:04 | buy | 652 | 200.00 | 109.430 | 0.000 | 0.000 | ||
1954 | 2001.01.19 23:04 | modify | 652 | 200.00 | 109.430 | 108.930 | 110.430 | ||
1955 | 2001.01.19 23:04 | close | 651 | 200.00 | 109.430 | 110.020 | 108.520 | 15590.76 | 4216166.19 |
1956 | 2001.01.22 01:08 | s/l | 652 | 200.00 | 108.930 | 108.930 | 110.430 | -87542.37 | 4128623.82 |
1957 | 2001.01.22 23:00 | buy | 653 | 200.00 | 109.180 | 0.000 | 0.000 | ||
1958 | 2001.01.22 23:00 | modify | 653 | 200.00 | 109.180 | 108.680 | 110.180 | ||
1959 | 2001.01.22 23:26 | sell | 654 | 200.00 | 109.254 | 0.000 | 0.000 | ||
1960 | 2001.01.22 23:26 | modify | 654 | 200.00 | 109.254 | 109.754 | 108.254 | ||
1961 | 2001.01.22 23:26 | close | 653 | 200.00 | 109.254 | 108.680 | 110.180 | 12820.85 | 4141444.67 |
1962 | 2001.01.23 01:46 | s/l | 654 | 200.00 | 109.754 | 109.754 | 108.254 | -86950.73 | 4054493.94 |
1963 | 2001.01.23 23:00 | buy | 655 | 200.00 | 109.300 | 0.000 | 0.000 | ||
1964 | 2001.01.23 23:00 | modify | 655 | 200.00 | 109.300 | 108.800 | 110.300 | ||
1965 | 2001.01.24 01:05 | close | 655 | 200.00 | 109.169 | 108.800 | 110.300 | -23611.41 | 4030882.53 |
1966 | 2001.01.24 23:01 | buy | 656 | 200.00 | 108.610 | 0.000 | 0.000 | ||
1967 | 2001.01.24 23:01 | modify | 656 | 200.00 | 108.610 | 108.110 | 109.610 | ||
1968 | 2001.01.24 23:08 | sell | 657 | 200.00 | 108.680 | 0.000 | 0.000 | ||
1969 | 2001.01.24 23:08 | modify | 657 | 200.00 | 108.680 | 109.180 | 107.680 | ||
1970 | 2001.01.24 23:08 | close | 656 | 200.00 | 108.680 | 108.110 | 109.610 | 12127.83 | 4043010.36 |
1971 | 2001.01.25 01:09 | close | 657 | 200.00 | 108.830 | 109.180 | 107.680 | -26990.80 | 4016019.56 |
1972 | 2001.01.25 23:01 | buy | 658 | 200.00 | 107.910 | 0.000 | 0.000 | ||
1973 | 2001.01.25 23:01 | modify | 658 | 200.00 | 107.910 | 107.410 | 108.910 | ||
1974 | 2001.01.25 23:22 | sell | 659 | 200.00 | 107.970 | 0.000 | 0.000 | ||
1975 | 2001.01.25 23:22 | modify | 659 | 200.00 | 107.970 | 108.470 | 106.970 | ||
1976 | 2001.01.25 23:22 | close | 658 | 200.00 | 107.970 | 107.410 | 108.910 | 10395.28 | 4026414.84 |
1977 | 2001.01.26 00:41 | buy | 660 | 200.00 | 108.000 | 0.000 | 0.000 | ||
1978 | 2001.01.26 00:41 | modify | 660 | 200.00 | 108.000 | 107.500 | 109.000 | ||
1979 | 2001.01.26 00:41 | close | 659 | 200.00 | 108.000 | 108.470 | 106.970 | -5532.32 | 4020882.52 |
1980 | 2001.01.26 01:27 | close | 660 | 200.00 | 108.000 | 107.500 | 109.000 | 0.00 | 4020882.52 |
1981 | 2001.01.26 23:01 | sell | 661 | 200.00 | 108.450 | 0.000 | 0.000 | ||
1982 | 2001.01.26 23:01 | modify | 661 | 200.00 | 108.450 | 108.950 | 107.450 | ||
1983 | 2001.01.26 23:09 | buy | 662 | 200.00 | 108.380 | 0.000 | 0.000 | ||
1984 | 2001.01.26 23:09 | modify | 662 | 200.00 | 108.380 | 107.880 | 109.380 | ||
1985 | 2001.01.26 23:09 | close | 661 | 200.00 | 108.380 | 108.950 | 107.450 | 12126.15 | 4033008.67 |
1986 | 2001.01.29 00:01 | sell | 663 | 200.00 | 108.510 | 0.000 | 0.000 | ||
1987 | 2001.01.29 00:01 | modify | 663 | 200.00 | 108.510 | 109.010 | 107.510 | ||
1988 | 2001.01.29 00:01 | close | 662 | 200.00 | 108.510 | 107.880 | 109.380 | 21608.07 | 4054616.74 |
1989 | 2001.01.29 01:31 | close | 663 | 200.00 | 108.620 | 109.010 | 107.510 | -19055.37 | 4035561.37 |
1990 | 2001.01.29 23:00 | buy | 664 | 200.00 | 107.050 | 0.000 | 0.000 | ||
1991 | 2001.01.29 23:00 | modify | 664 | 200.00 | 107.050 | 106.550 | 108.050 | ||
1992 | 2001.01.29 23:05 | sell | 665 | 200.00 | 107.135 | 0.000 | 0.000 | ||
1993 | 2001.01.29 23:05 | modify | 665 | 200.00 | 107.135 | 107.635 | 106.135 | ||
1994 | 2001.01.29 23:05 | close | 664 | 200.00 | 107.135 | 106.550 | 108.050 | 14726.65 | 4050288.02 |
1995 | 2001.01.29 23:14 | buy | 666 | 200.00 | 107.030 | 0.000 | 0.000 | ||
1996 | 2001.01.29 23:14 | modify | 666 | 200.00 | 107.030 | 106.530 | 108.030 | ||
1997 | 2001.01.29 23:14 | close | 665 | 200.00 | 107.030 | 107.635 | 106.135 | 18189.22 | 4068477.24 |
1998 | 2001.01.30 00:02 | sell | 667 | 200.00 | 107.110 | 0.000 | 0.000 | ||
1999 | 2001.01.30 00:02 | modify | 667 | 200.00 | 107.110 | 107.610 | 106.110 | ||
2000 | 2001.01.30 00:02 | close | 666 | 200.00 | 107.110 | 106.530 | 108.030 | 12945.34 | 4081422.58 |
2001 | 2001.01.30 00:15 | buy | 668 | 200.00 | 107.040 | 0.000 | 0.000 | ||
2002 | 2001.01.30 00:15 | modify | 668 | 200.00 | 107.040 | 106.540 | 108.040 | ||
2003 | 2001.01.30 00:15 | close | 667 | 200.00 | 107.040 | 107.610 | 106.110 | 12126.15 | 4093548.73 |
2004 | 2001.01.30 00:17 | sell | 669 | 200.00 | 107.115 | 0.000 | 0.000 | ||
2005 | 2001.01.30 00:17 | modify | 669 | 200.00 | 107.115 | 107.615 | 106.115 | ||
2006 | 2001.01.30 00:17 | close | 668 | 200.00 | 107.115 | 106.540 | 108.040 | 12994.10 | 4106542.83 |
2007 | 2001.01.30 01:04 | close | 669 | 200.00 | 107.080 | 107.615 | 106.115 | 6063.07 | 4112605.90 |
2008 | 2001.01.30 23:01 | buy | 670 | 200.00 | 107.280 | 0.000 | 0.000 | ||
2009 | 2001.01.30 23:01 | modify | 670 | 200.00 | 107.280 | 106.780 | 108.280 | ||
2010 | 2001.01.30 23:30 | sell | 671 | 200.00 | 107.370 | 0.000 | 0.000 | ||
2011 | 2001.01.30 23:30 | modify | 671 | 200.00 | 107.370 | 107.870 | 106.370 | ||
2012 | 2001.01.30 23:30 | close | 670 | 200.00 | 107.370 | 106.780 | 108.280 | 15592.92 | 4128198.82 |
2013 | 2001.01.30 23:32 | buy | 672 | 200.00 | 107.290 | 0.000 | 0.000 | ||
2014 | 2001.01.30 23:32 | modify | 672 | 200.00 | 107.290 | 106.790 | 108.290 | ||
2015 | 2001.01.30 23:32 | close | 671 | 200.00 | 107.290 | 107.870 | 106.370 | 13858.45 | 4142057.27 |
2016 | 2001.01.30 23:56 | sell | 673 | 200.00 | 107.350 | 0.000 | 0.000 | ||
2017 | 2001.01.30 23:56 | modify | 673 | 200.00 | 107.350 | 107.850 | 106.350 | ||
2018 | 2001.01.30 23:56 | close | 672 | 200.00 | 107.350 | 106.790 | 108.290 | 10395.28 | 4152452.55 |
2019 | 2001.01.31 00:34 | buy | 674 | 200.00 | 107.296 | 0.000 | 0.000 | ||
2020 | 2001.01.31 00:34 | modify | 674 | 200.00 | 107.296 | 106.796 | 108.296 | ||
2021 | 2001.01.31 00:34 | close | 673 | 200.00 | 107.296 | 107.850 | 106.350 | 9019.06 | 4161471.61 |
2022 | 2001.01.31 00:39 | sell | 675 | 200.00 | 107.370 | 0.000 | 0.000 | ||
2023 | 2001.01.31 00:39 | modify | 675 | 200.00 | 107.370 | 107.870 | 106.370 | ||
2024 | 2001.01.31 00:39 | close | 674 | 200.00 | 107.370 | 106.796 | 108.296 | 12820.84 | 4174292.45 |
2025 | 2001.01.31 00:47 | buy | 676 | 200.00 | 107.290 | 0.000 | 0.000 | ||
2026 | 2001.01.31 00:47 | modify | 676 | 200.00 | 107.290 | 106.790 | 108.290 | ||
2027 | 2001.01.31 00:47 | close | 675 | 200.00 | 107.290 | 107.870 | 106.370 | 13858.45 | 4188150.90 |
2028 | 2001.01.31 01:11 | close | 676 | 200.00 | 107.320 | 106.790 | 108.290 | 5197.64 | 4193348.54 |
2029 | 2001.01.31 23:00 | sell | 677 | 200.00 | 109.150 | 0.000 | 0.000 | ||
2030 | 2001.01.31 23:00 | modify | 677 | 200.00 | 109.150 | 109.650 | 108.150 | ||
2031 | 2001.01.31 23:20 | buy | 678 | 200.00 | 109.050 | 0.000 | 0.000 | ||
2032 | 2001.01.31 23:20 | modify | 678 | 200.00 | 109.050 | 108.550 | 110.050 | ||
2033 | 2001.01.31 23:20 | close | 677 | 200.00 | 109.050 | 109.650 | 108.150 | 17323.07 | 4210671.61 |
2034 | 2001.01.31 23:20 | sell | 679 | 200.00 | 109.130 | 0.000 | 0.000 | ||
2035 | 2001.01.31 23:20 | modify | 679 | 200.00 | 109.130 | 109.630 | 108.130 | ||
2036 | 2001.01.31 23:20 | close | 678 | 200.00 | 109.130 | 108.550 | 110.050 | 13860.37 | 4224531.98 |
2037 | 2001.02.01 00:52 | buy | 680 | 200.00 | 109.270 | 0.000 | 0.000 | ||
2038 | 2001.02.01 00:52 | modify | 680 | 200.00 | 109.270 | 108.770 | 110.270 | ||
2039 | 2001.02.01 00:52 | close | 679 | 200.00 | 109.270 | 109.630 | 108.130 | -25258.50 | 4199273.48 |
2040 | 2001.02.01 00:56 | sell | 681 | 200.00 | 109.340 | 0.000 | 0.000 | ||
2041 | 2001.02.01 00:56 | modify | 681 | 200.00 | 109.340 | 109.840 | 108.340 | ||
2042 | 2001.02.01 00:56 | close | 680 | 200.00 | 109.340 | 108.770 | 110.270 | 12127.83 | 4211401.31 |
2043 | 2001.02.01 01:02 | close | 681 | 200.00 | 109.264 | 109.840 | 108.340 | 13165.53 | 4224566.84 |
2044 | 2001.02.01 23:00 | buy | 682 | 200.00 | 108.510 | 0.000 | 0.000 | ||
2045 | 2001.02.01 23:00 | modify | 682 | 200.00 | 108.510 | 108.010 | 109.510 | ||
2046 | 2001.02.01 23:06 | sell | 683 | 200.00 | 108.590 | 0.000 | 0.000 | ||
2047 | 2001.02.01 23:06 | modify | 683 | 200.00 | 108.590 | 109.090 | 107.590 | ||
2048 | 2001.02.01 23:06 | close | 682 | 200.00 | 108.590 | 108.010 | 109.510 | 13860.38 | 4238427.22 |
2049 | 2001.02.01 23:42 | buy | 684 | 200.00 | 108.536 | 0.000 | 0.000 | ||
2050 | 2001.02.01 23:42 | modify | 684 | 200.00 | 108.536 | 108.036 | 109.536 | ||
2051 | 2001.02.01 23:42 | close | 683 | 200.00 | 108.536 | 109.090 | 107.590 | 9354.45 | 4247781.67 |
2052 | 2001.02.02 01:14 | close | 684 | 200.00 | 108.378 | 108.036 | 109.536 | -28289.28 | 4219492.39 |
2053 | 2001.02.02 23:02 | buy | 685 | 200.00 | 108.200 | 0.000 | 0.000 | ||
2054 | 2001.02.02 23:02 | modify | 685 | 200.00 | 108.200 | 107.700 | 109.200 | ||
2055 | 2001.02.02 23:04 | sell | 686 | 200.00 | 108.360 | 0.000 | 0.000 | ||
2056 | 2001.02.02 23:04 | modify | 686 | 200.00 | 108.360 | 108.860 | 107.360 | ||
2057 | 2001.02.02 23:04 | close | 685 | 200.00 | 108.360 | 107.700 | 109.200 | 27720.75 | 4247213.14 |
2058 | 2001.02.02 23:48 | buy | 687 | 200.00 | 108.140 | 0.000 | 0.000 | ||
2059 | 2001.02.02 23:48 | modify | 687 | 200.00 | 108.140 | 107.640 | 109.140 | ||
2060 | 2001.02.02 23:48 | close | 686 | 200.00 | 108.140 | 108.860 | 107.360 | 38110.75 | 4285323.89 |
2061 | 2001.02.05 00:06 | sell | 688 | 200.00 | 108.290 | 0.000 | 0.000 | ||
2062 | 2001.02.05 00:06 | modify | 688 | 200.00 | 108.290 | 108.790 | 107.290 | ||
2063 | 2001.02.05 00:06 | close | 687 | 200.00 | 108.290 | 107.640 | 109.140 | 25073.16 | 4310397.05 |
2064 | 2001.02.05 00:17 | buy | 689 | 200.00 | 108.210 | 0.000 | 0.000 | ||
2065 | 2001.02.05 00:17 | modify | 689 | 200.00 | 108.210 | 107.710 | 109.210 | ||
2066 | 2001.02.05 00:17 | close | 688 | 200.00 | 108.210 | 108.790 | 107.290 | 13858.45 | 4324255.50 |
2067 | 2001.02.05 00:36 | sell | 690 | 200.00 | 108.270 | 0.000 | 0.000 | ||
2068 | 2001.02.05 00:36 | modify | 690 | 200.00 | 108.270 | 108.770 | 107.270 | ||
2069 | 2001.02.05 00:36 | close | 689 | 200.00 | 108.270 | 107.710 | 109.210 | 10395.28 | 4334650.78 |
2070 | 2001.02.05 01:29 | s/l | 690 | 200.00 | 108.770 | 108.770 | 107.270 | -86615.33 | 4248035.45 |
2071 | 2001.02.05 23:00 | buy | 691 | 200.00 | 107.560 | 0.000 | 0.000 | ||
2072 | 2001.02.05 23:00 | modify | 691 | 200.00 | 107.560 | 107.060 | 108.560 | ||
2073 | 2001.02.05 23:21 | sell | 692 | 200.00 | 107.665 | 0.000 | 0.000 | ||
2074 | 2001.02.05 23:21 | modify | 692 | 200.00 | 107.665 | 108.165 | 106.665 | ||
2075 | 2001.02.05 23:21 | close | 691 | 200.00 | 107.665 | 107.060 | 108.560 | 18191.74 | 4266227.19 |
2076 | 2001.02.05 23:47 | buy | 693 | 200.00 | 107.610 | 0.000 | 0.000 | ||
2077 | 2001.02.05 23:47 | modify | 693 | 200.00 | 107.610 | 107.110 | 108.610 | ||
2078 | 2001.02.05 23:47 | close | 692 | 200.00 | 107.610 | 108.165 | 106.665 | 9527.69 | 4275754.88 |
2079 | 2001.02.05 23:58 | sell | 694 | 200.00 | 107.680 | 0.000 | 0.000 | ||
2080 | 2001.02.05 23:58 | modify | 694 | 200.00 | 107.680 | 108.180 | 106.680 | ||
2081 | 2001.02.05 23:58 | close | 693 | 200.00 | 107.680 | 107.110 | 108.610 | 12127.83 | 4287882.71 |
2082 | 2001.02.06 00:19 | buy | 695 | 200.00 | 107.600 | 0.000 | 0.000 | ||
2083 | 2001.02.06 00:19 | modify | 695 | 200.00 | 107.600 | 107.100 | 108.600 | ||
2084 | 2001.02.06 00:19 | close | 694 | 200.00 | 107.600 | 108.180 | 106.680 | 13523.05 | 4301405.76 |
2085 | 2001.02.06 00:48 | sell | 696 | 200.00 | 107.610 | 0.000 | 0.000 | ||
2086 | 2001.02.06 00:48 | modify | 696 | 200.00 | 107.610 | 108.110 | 106.610 | ||
2087 | 2001.02.06 00:48 | close | 695 | 200.00 | 107.610 | 107.100 | 108.600 | 1732.54 | 4303138.30 |
2088 | 2001.02.06 00:59 | buy | 697 | 200.00 | 107.540 | 0.000 | 0.000 | ||
2089 | 2001.02.06 00:59 | modify | 697 | 200.00 | 107.540 | 107.040 | 108.540 | ||
2090 | 2001.02.06 00:59 | close | 696 | 200.00 | 107.540 | 108.110 | 106.610 | 12126.14 | 4315264.44 |
2091 | 2001.02.06 01:04 | close | 697 | 200.00 | 107.625 | 107.040 | 108.540 | 14726.64 | 4329991.08 |
2092 | 2001.02.06 23:00 | sell | 698 | 200.00 | 106.920 | 0.000 | 0.000 | ||
2093 | 2001.02.06 23:00 | modify | 698 | 200.00 | 106.920 | 107.420 | 105.920 | ||
2094 | 2001.02.07 00:19 | buy | 699 | 200.00 | 106.870 | 0.000 | 0.000 | ||
2095 | 2001.02.07 00:19 | modify | 699 | 200.00 | 106.870 | 106.370 | 107.870 | ||
2096 | 2001.02.07 00:19 | close | 698 | 200.00 | 106.870 | 107.420 | 105.920 | 8326.13 | 4338317.21 |
2097 | 2001.02.07 00:39 | sell | 700 | 200.00 | 106.918 | 0.000 | 0.000 | ||
2098 | 2001.02.07 00:39 | modify | 700 | 200.00 | 106.918 | 107.418 | 105.918 | ||
2099 | 2001.02.07 00:39 | close | 699 | 200.00 | 106.918 | 106.370 | 107.870 | 8316.23 | 4346633.44 |
2100 | 2001.02.07 00:44 | buy | 701 | 200.00 | 106.850 | 0.000 | 0.000 | ||
2101 | 2001.02.07 00:44 | modify | 701 | 200.00 | 106.850 | 106.350 | 107.850 | ||
2102 | 2001.02.07 00:44 | close | 700 | 200.00 | 106.850 | 107.418 | 105.918 | 11779.68 | 4358413.12 |
2103 | 2001.02.07 01:20 | close | 701 | 200.00 | 106.880 | 106.350 | 107.850 | 5197.64 | 4363610.76 |
2104 | 2001.02.07 23:00 | buy | 702 | 200.00 | 107.990 | 0.000 | 0.000 | ||
2105 | 2001.02.07 23:00 | modify | 702 | 200.00 | 107.990 | 107.490 | 108.990 | ||
2106 | 2001.02.07 23:21 | sell | 703 | 200.00 | 108.020 | 0.000 | 0.000 | ||
2107 | 2001.02.07 23:21 | modify | 703 | 200.00 | 108.020 | 108.520 | 107.020 | ||
2108 | 2001.02.07 23:21 | close | 702 | 200.00 | 108.020 | 107.490 | 108.990 | 5197.64 | 4368808.40 |
2109 | 2001.02.07 23:32 | buy | 704 | 200.00 | 107.940 | 0.000 | 0.000 | ||
2110 | 2001.02.07 23:32 | modify | 704 | 200.00 | 107.940 | 107.440 | 108.940 | ||
2111 | 2001.02.07 23:32 | close | 703 | 200.00 | 107.940 | 108.520 | 107.020 | 13858.45 | 4382666.85 |
2112 | 2001.02.07 23:45 | sell | 705 | 200.00 | 108.010 | 0.000 | 0.000 | ||
2113 | 2001.02.07 23:45 | modify | 705 | 200.00 | 108.010 | 108.510 | 107.010 | ||
2114 | 2001.02.07 23:45 | close | 704 | 200.00 | 108.010 | 107.440 | 108.940 | 12127.82 | 4394794.67 |
2115 | 2001.02.08 00:35 | buy | 706 | 200.00 | 107.940 | 0.000 | 0.000 | ||
2116 | 2001.02.08 00:35 | modify | 706 | 200.00 | 107.940 | 107.440 | 108.940 | ||
2117 | 2001.02.08 00:35 | close | 705 | 200.00 | 107.940 | 108.510 | 107.010 | 11119.95 | 4405914.62 |
2118 | 2001.02.08 01:01 | close | 706 | 200.00 | 108.020 | 107.440 | 108.940 | 13860.37 | 4419774.99 |
2119 | 2001.02.08 23:02 | sell | 707 | 200.00 | 107.160 | 0.000 | 0.000 | ||
2120 | 2001.02.08 23:02 | modify | 707 | 200.00 | 107.160 | 107.660 | 106.160 | ||
2121 | 2001.02.09 01:01 | close | 707 | 200.00 | 107.205 | 107.660 | 106.160 | -8130.78 | 4411644.21 |
2122 | 2001.02.09 23:00 | buy | 708 | 200.00 | 108.660 | 0.000 | 0.000 | ||
2123 | 2001.02.09 23:00 | modify | 708 | 200.00 | 108.660 | 108.160 | 109.660 | ||
2124 | 2001.02.12 00:01 | sell | 709 | 200.00 | 108.880 | 0.000 | 0.000 | ||
2125 | 2001.02.12 00:01 | modify | 709 | 200.00 | 108.880 | 109.380 | 107.880 | ||
2126 | 2001.02.12 00:01 | close | 708 | 200.00 | 108.880 | 108.160 | 109.660 | 37200.99 | 4448845.20 |
2127 | 2001.02.12 00:33 | buy | 710 | 200.00 | 108.680 | 0.000 | 0.000 | ||
2128 | 2001.02.12 00:33 | modify | 710 | 200.00 | 108.680 | 108.180 | 109.680 | ||
2129 | 2001.02.12 00:33 | close | 709 | 200.00 | 108.680 | 109.380 | 107.880 | 34646.14 | 4483491.34 |
2130 | 2001.02.12 01:09 | close | 710 | 200.00 | 108.780 | 108.180 | 109.680 | 17325.46 | 4500816.80 |
2131 | 2001.02.12 23:02 | buy | 711 | 200.00 | 109.370 | 0.000 | 0.000 | ||
2132 | 2001.02.12 23:02 | modify | 711 | 200.00 | 109.370 | 108.870 | 110.370 | ||
2133 | 2001.02.12 23:19 | sell | 712 | 200.00 | 109.460 | 0.000 | 0.000 | ||
2134 | 2001.02.12 23:19 | modify | 712 | 200.00 | 109.460 | 109.960 | 108.460 | ||
2135 | 2001.02.12 23:19 | close | 711 | 200.00 | 109.460 | 108.870 | 110.370 | 15592.92 | 4516409.72 |
2136 | 2001.02.12 23:22 | buy | 713 | 200.00 | 109.345 | 0.000 | 0.000 | ||
2137 | 2001.02.12 23:22 | modify | 713 | 200.00 | 109.345 | 108.845 | 110.345 | ||
2138 | 2001.02.12 23:22 | close | 712 | 200.00 | 109.345 | 109.960 | 108.460 | 19921.52 | 4536331.24 |
2139 | 2001.02.12 23:23 | sell | 714 | 200.00 | 109.445 | 0.000 | 0.000 | ||
2140 | 2001.02.12 23:23 | modify | 714 | 200.00 | 109.445 | 109.945 | 108.445 | ||
2141 | 2001.02.12 23:23 | close | 713 | 200.00 | 109.445 | 108.845 | 110.345 | 17325.46 | 4553656.70 |
2142 | 2001.02.13 00:43 | buy | 715 | 200.00 | 109.500 | 0.000 | 0.000 | ||
2143 | 2001.02.13 00:43 | modify | 715 | 200.00 | 109.500 | 109.000 | 110.500 | ||
2144 | 2001.02.13 00:43 | close | 714 | 200.00 | 109.500 | 109.945 | 108.445 | -9863.09 | 4543793.61 |
2145 | 2001.02.13 01:09 | close | 715 | 200.00 | 109.540 | 109.000 | 110.500 | 6930.19 | 4550723.80 |
2146 | 2001.02.13 23:00 | sell | 716 | 200.00 | 107.500 | 0.000 | 0.000 | ||
2147 | 2001.02.13 23:00 | modify | 716 | 200.00 | 107.500 | 108.000 | 106.500 | ||
2148 | 2001.02.14 00:05 | buy | 717 | 200.00 | 107.500 | 0.000 | 0.000 | ||
2149 | 2001.02.14 00:05 | modify | 717 | 200.00 | 107.500 | 107.000 | 108.500 | ||
2150 | 2001.02.14 00:05 | close | 716 | 200.00 | 107.500 | 108.000 | 106.500 | -335.40 | 4550388.40 |
2151 | 2001.02.14 00:08 | sell | 718 | 200.00 | 107.574 | 0.000 | 0.000 | ||
2152 | 2001.02.14 00:08 | modify | 718 | 200.00 | 107.574 | 108.074 | 106.574 | ||
2153 | 2001.02.14 00:08 | close | 717 | 200.00 | 107.574 | 107.000 | 108.500 | 12820.84 | 4563209.24 |
2154 | 2001.02.14 00:29 | buy | 719 | 200.00 | 107.470 | 0.000 | 0.000 | ||
2155 | 2001.02.14 00:29 | modify | 719 | 200.00 | 107.470 | 106.970 | 108.470 | ||
2156 | 2001.02.14 00:29 | close | 718 | 200.00 | 107.470 | 108.074 | 106.574 | 18015.99 | 4581225.23 |
2157 | 2001.02.14 01:26 | close | 719 | 200.00 | 107.390 | 106.970 | 108.470 | -13860.38 | 4567364.85 |
2158 | 2001.02.14 23:00 | buy | 720 | 200.00 | 106.860 | 0.000 | 0.000 | ||
2159 | 2001.02.14 23:00 | modify | 720 | 200.00 | 106.860 | 106.360 | 107.860 | ||
2160 | 2001.02.15 01:20 | close | 720 | 200.00 | 106.796 | 106.360 | 107.860 | -13833.42 | 4553531.43 |
2161 | 2001.02.15 23:01 | sell | 721 | 200.00 | 104.470 | 0.000 | 0.000 | ||
2162 | 2001.02.15 23:01 | modify | 721 | 200.00 | 104.470 | 104.970 | 103.470 | ||
2163 | 2001.02.16 00:19 | buy | 722 | 200.00 | 104.550 | 0.000 | 0.000 | ||
2164 | 2001.02.16 00:19 | modify | 722 | 200.00 | 104.550 | 104.050 | 105.550 | ||
2165 | 2001.02.16 00:19 | close | 721 | 200.00 | 104.550 | 104.970 | 103.470 | -14193.86 | 4539337.57 |
2166 | 2001.02.16 00:23 | sell | 723 | 200.00 | 104.630 | 0.000 | 0.000 | ||
2167 | 2001.02.16 00:23 | modify | 723 | 200.00 | 104.630 | 105.130 | 103.630 | ||
2168 | 2001.02.16 00:23 | close | 722 | 200.00 | 104.630 | 104.050 | 105.550 | 13860.37 | 4553197.94 |
2169 | 2001.02.16 02:44 | close | 723 | 200.00 | 104.820 | 105.130 | 103.630 | -32913.83 | 4520284.11 |
2170 | 2001.02.16 23:00 | sell | 724 | 200.00 | 105.830 | 0.000 | 0.000 | ||
2171 | 2001.02.16 23:00 | modify | 724 | 200.00 | 105.830 | 106.330 | 104.830 | ||
2172 | 2001.02.16 23:19 | buy | 725 | 200.00 | 105.830 | 0.000 | 0.000 | ||
2173 | 2001.02.16 23:19 | modify | 725 | 200.00 | 105.830 | 105.330 | 106.830 | ||
2174 | 2001.02.16 23:19 | close | 724 | 200.00 | 105.830 | 106.330 | 104.830 | 0.00 | 4520284.11 |
2175 | 2001.02.16 23:25 | sell | 726 | 200.00 | 105.950 | 0.000 | 0.000 | ||
2176 | 2001.02.16 23:25 | modify | 726 | 200.00 | 105.950 | 106.450 | 104.950 | ||
2177 | 2001.02.16 23:25 | close | 725 | 200.00 | 105.950 | 105.330 | 106.830 | 20790.56 | 4541074.67 |
2178 | 2001.02.16 23:33 | buy | 727 | 200.00 | 105.760 | 0.000 | 0.000 | ||
2179 | 2001.02.16 23:33 | modify | 727 | 200.00 | 105.760 | 105.260 | 106.760 | ||
2180 | 2001.02.16 23:33 | close | 726 | 200.00 | 105.760 | 106.450 | 104.950 | 32913.83 | 4573988.50 |
2181 | 2001.02.19 00:07 | sell | 728 | 200.00 | 105.910 | 0.000 | 0.000 | ||
2182 | 2001.02.19 00:07 | modify | 728 | 200.00 | 105.910 | 106.410 | 104.910 | ||
2183 | 2001.02.19 00:07 | close | 727 | 200.00 | 105.910 | 105.260 | 106.760 | 25073.16 | 4599061.66 |
2184 | 2001.02.19 00:11 | buy | 729 | 200.00 | 105.710 | 0.000 | 0.000 | ||
2185 | 2001.02.19 00:11 | modify | 729 | 200.00 | 105.710 | 105.210 | 106.710 | ||
2186 | 2001.02.19 00:11 | close | 728 | 200.00 | 105.710 | 106.410 | 104.910 | 34646.13 | 4633707.79 |
2187 | 2001.02.19 00:11 | sell | 730 | 200.00 | 105.900 | 0.000 | 0.000 | ||
2188 | 2001.02.19 00:11 | modify | 730 | 200.00 | 105.900 | 106.400 | 104.900 | ||
2189 | 2001.02.19 00:11 | close | 729 | 200.00 | 105.900 | 105.210 | 106.710 | 32918.39 | 4666626.18 |
2190 | 2001.02.19 02:06 | close | 730 | 200.00 | 105.950 | 106.400 | 104.900 | -8661.54 | 4657964.64 |
2191 | 2001.02.19 23:18 | buy | 731 | 200.00 | 106.890 | 0.000 | 0.000 | ||
2192 | 2001.02.19 23:18 | modify | 731 | 200.00 | 106.890 | 106.390 | 107.890 | ||
2193 | 2001.02.19 23:47 | sell | 732 | 200.00 | 106.940 | 0.000 | 0.000 | ||
2194 | 2001.02.19 23:47 | modify | 732 | 200.00 | 106.940 | 107.440 | 105.940 | ||
2195 | 2001.02.19 23:47 | close | 731 | 200.00 | 106.940 | 106.390 | 107.890 | 8662.73 | 4666627.37 |
2196 | 2001.02.20 00:30 | buy | 733 | 200.00 | 106.870 | 0.000 | 0.000 | ||
2197 | 2001.02.20 00:30 | modify | 733 | 200.00 | 106.870 | 106.370 | 107.870 | ||
2198 | 2001.02.20 00:30 | close | 732 | 200.00 | 106.870 | 107.440 | 105.940 | 11790.75 | 4678418.12 |
2199 | 2001.02.20 00:51 | sell | 734 | 200.00 | 106.930 | 0.000 | 0.000 | ||
2200 | 2001.02.20 00:51 | modify | 734 | 200.00 | 106.930 | 107.430 | 105.930 | ||
2201 | 2001.02.20 00:51 | close | 733 | 200.00 | 106.930 | 106.370 | 107.870 | 10395.28 | 4688813.40 |
2202 | 2001.02.20 01:35 | close | 734 | 200.00 | 106.880 | 107.430 | 105.930 | 8661.53 | 4697474.93 |
2203 | 2001.02.20 23:01 | sell | 735 | 200.00 | 105.570 | 0.000 | 0.000 | ||
2204 | 2001.02.20 23:01 | modify | 735 | 200.00 | 105.570 | 106.070 | 104.570 | ||
2205 | 2001.02.20 23:06 | buy | 736 | 200.00 | 105.470 | 0.000 | 0.000 | ||
2206 | 2001.02.20 23:06 | modify | 736 | 200.00 | 105.470 | 104.970 | 106.470 | ||
2207 | 2001.02.20 23:06 | close | 735 | 200.00 | 105.470 | 106.070 | 104.570 | 17323.06 | 4714797.99 |
2208 | 2001.02.20 23:58 | sell | 737 | 200.00 | 105.450 | 0.000 | 0.000 | ||
2209 | 2001.02.20 23:58 | modify | 737 | 200.00 | 105.450 | 105.950 | 104.450 | ||
2210 | 2001.02.20 23:58 | close | 736 | 200.00 | 105.450 | 104.970 | 106.470 | -3465.10 | 4711332.89 |
2211 | 2001.02.21 00:04 | buy | 738 | 200.00 | 105.330 | 0.000 | 0.000 | ||
2212 | 2001.02.21 00:04 | modify | 738 | 200.00 | 105.330 | 104.830 | 106.330 | ||
2213 | 2001.02.21 00:04 | close | 737 | 200.00 | 105.330 | 105.950 | 104.450 | 20452.28 | 4731785.17 |
2214 | 2001.02.21 00:09 | sell | 739 | 200.00 | 105.434 | 0.000 | 0.000 | ||
2215 | 2001.02.21 00:09 | modify | 739 | 200.00 | 105.434 | 105.934 | 104.434 | ||
2216 | 2001.02.21 00:09 | close | 738 | 200.00 | 105.434 | 104.830 | 106.330 | 18018.49 | 4749803.66 |
2217 | 2001.02.21 00:22 | buy | 740 | 200.00 | 105.350 | 0.000 | 0.000 | ||
2218 | 2001.02.21 00:22 | modify | 740 | 200.00 | 105.350 | 104.850 | 106.350 | ||
2219 | 2001.02.21 00:22 | close | 739 | 200.00 | 105.350 | 105.934 | 104.434 | 14551.37 | 4764355.03 |
2220 | 2001.02.21 00:26 | sell | 741 | 200.00 | 105.444 | 0.000 | 0.000 | ||
2221 | 2001.02.21 00:26 | modify | 741 | 200.00 | 105.444 | 105.944 | 104.444 | ||
2222 | 2001.02.21 00:26 | close | 740 | 200.00 | 105.444 | 104.850 | 106.350 | 16285.94 | 4780640.97 |
2223 | 2001.02.21 00:35 | buy | 742 | 200.00 | 105.360 | 0.000 | 0.000 | ||
2224 | 2001.02.21 00:35 | modify | 742 | 200.00 | 105.360 | 104.860 | 106.360 | ||
2225 | 2001.02.21 00:35 | close | 741 | 200.00 | 105.360 | 105.944 | 104.444 | 14551.37 | 4795192.34 |
2226 | 2001.02.21 02:23 | s/l | 742 | 200.00 | 104.860 | 104.860 | 106.360 | -86627.33 | 4708565.01 |
2227 | 2001.02.21 23:01 | buy | 743 | 200.00 | 105.950 | 0.000 | 0.000 | ||
2228 | 2001.02.21 23:01 | modify | 743 | 200.00 | 105.950 | 105.450 | 106.950 | ||
2229 | 2001.02.21 23:17 | sell | 744 | 200.00 | 106.026 | 0.000 | 0.000 | ||
2230 | 2001.02.21 23:17 | modify | 744 | 200.00 | 106.026 | 106.526 | 105.026 | ||
2231 | 2001.02.21 23:17 | close | 743 | 200.00 | 106.026 | 105.450 | 106.950 | 13167.36 | 4721732.37 |
2232 | 2001.02.22 00:01 | buy | 745 | 200.00 | 105.960 | 0.000 | 0.000 | ||
2233 | 2001.02.22 00:01 | modify | 745 | 200.00 | 105.960 | 105.460 | 106.960 | ||
2234 | 2001.02.22 00:01 | close | 744 | 200.00 | 105.960 | 106.526 | 105.026 | 10427.03 | 4732159.40 |
2235 | 2001.02.22 00:46 | sell | 746 | 200.00 | 105.950 | 0.000 | 0.000 | ||
2236 | 2001.02.22 00:46 | modify | 746 | 200.00 | 105.950 | 106.450 | 104.950 | ||
2237 | 2001.02.22 00:46 | close | 745 | 200.00 | 105.950 | 105.460 | 106.960 | -1732.55 | 4730426.85 |
2238 | 2001.02.22 01:39 | close | 746 | 200.00 | 105.810 | 106.450 | 104.950 | 24252.30 | 4754679.15 |
2239 | 2001.02.22 23:00 | buy | 747 | 200.00 | 105.700 | 0.000 | 0.000 | ||
2240 | 2001.02.22 23:00 | modify | 747 | 200.00 | 105.700 | 105.200 | 106.700 | ||
2241 | 2001.02.22 23:04 | sell | 748 | 200.00 | 105.780 | 0.000 | 0.000 | ||
2242 | 2001.02.22 23:04 | modify | 748 | 200.00 | 105.780 | 106.280 | 104.780 | ||
2243 | 2001.02.22 23:04 | close | 747 | 200.00 | 105.780 | 105.200 | 106.700 | 13860.38 | 4768539.53 |
2244 | 2001.02.22 23:12 | buy | 749 | 200.00 | 105.710 | 0.000 | 0.000 | ||
2245 | 2001.02.22 23:12 | modify | 749 | 200.00 | 105.710 | 105.210 | 106.710 | ||
2246 | 2001.02.22 23:12 | close | 748 | 200.00 | 105.710 | 106.280 | 104.780 | 12126.14 | 4780665.67 |
2247 | 2001.02.22 23:26 | sell | 750 | 200.00 | 105.770 | 0.000 | 0.000 | ||
2248 | 2001.02.22 23:26 | modify | 750 | 200.00 | 105.770 | 106.270 | 104.770 | ||
2249 | 2001.02.22 23:26 | close | 749 | 200.00 | 105.770 | 105.210 | 106.710 | 10395.28 | 4791060.95 |
2250 | 2001.02.22 23:45 | buy | 751 | 200.00 | 105.720 | 0.000 | 0.000 | ||
2251 | 2001.02.22 23:45 | modify | 751 | 200.00 | 105.720 | 105.220 | 106.720 | ||
2252 | 2001.02.22 23:45 | close | 750 | 200.00 | 105.720 | 106.270 | 104.770 | 8661.54 | 4799722.49 |
2253 | 2001.02.22 23:51 | sell | 752 | 200.00 | 105.790 | 0.000 | 0.000 | ||
2254 | 2001.02.22 23:51 | modify | 752 | 200.00 | 105.790 | 106.290 | 104.790 | ||
2255 | 2001.02.22 23:51 | close | 751 | 200.00 | 105.790 | 105.220 | 106.720 | 12127.82 | 4811850.31 |
2256 | 2001.02.22 23:51 | buy | 753 | 200.00 | 105.700 | 0.000 | 0.000 | ||
2257 | 2001.02.22 23:51 | modify | 753 | 200.00 | 105.700 | 105.200 | 106.700 | ||
2258 | 2001.02.22 23:51 | close | 752 | 200.00 | 105.700 | 106.290 | 104.790 | 15590.76 | 4827441.07 |
2259 | 2001.02.23 00:11 | sell | 754 | 200.00 | 105.757 | 0.000 | 0.000 | ||
2260 | 2001.02.23 00:11 | modify | 754 | 200.00 | 105.757 | 106.257 | 104.757 | ||
2261 | 2001.02.23 00:11 | close | 753 | 200.00 | 105.757 | 105.200 | 106.700 | 8960.48 | 4836401.55 |
2262 | 2001.02.23 01:02 | close | 754 | 200.00 | 105.850 | 106.257 | 104.757 | -16110.45 | 4820291.10 |
2263 | 2001.02.23 23:01 | buy | 755 | 200.00 | 106.190 | 0.000 | 0.000 | ||
2264 | 2001.02.23 23:01 | modify | 755 | 200.00 | 106.190 | 105.690 | 107.190 | ||
2265 | 2001.02.23 23:02 | sell | 756 | 200.00 | 106.280 | 0.000 | 0.000 | ||
2266 | 2001.02.23 23:02 | modify | 756 | 200.00 | 106.280 | 106.780 | 105.280 | ||
2267 | 2001.02.23 23:02 | close | 755 | 200.00 | 106.280 | 105.690 | 107.190 | 15592.92 | 4835884.02 |
2268 | 2001.02.23 23:13 | buy | 757 | 200.00 | 106.230 | 0.000 | 0.000 | ||
2269 | 2001.02.23 23:13 | modify | 757 | 200.00 | 106.230 | 105.730 | 107.230 | ||
2270 | 2001.02.23 23:13 | close | 756 | 200.00 | 106.230 | 106.780 | 105.280 | 8661.54 | 4844545.56 |
2271 | 2001.02.23 23:22 | sell | 758 | 200.00 | 106.340 | 0.000 | 0.000 | ||
2272 | 2001.02.23 23:22 | modify | 758 | 200.00 | 106.340 | 106.840 | 105.340 | ||
2273 | 2001.02.23 23:22 | close | 757 | 200.00 | 106.340 | 105.730 | 107.230 | 19058.02 | 4863603.58 |
2274 | 2001.02.23 23:30 | buy | 759 | 200.00 | 106.244 | 0.000 | 0.000 | ||
2275 | 2001.02.23 23:30 | modify | 759 | 200.00 | 106.244 | 105.744 | 107.244 | ||
2276 | 2001.02.23 23:30 | close | 758 | 200.00 | 106.244 | 106.840 | 105.340 | 16630.15 | 4880233.73 |
2277 | 2001.02.23 23:33 | sell | 760 | 200.00 | 106.340 | 0.000 | 0.000 | ||
2278 | 2001.02.23 23:33 | modify | 760 | 200.00 | 106.340 | 106.840 | 105.340 | ||
2279 | 2001.02.23 23:33 | close | 759 | 200.00 | 106.340 | 105.744 | 107.244 | 16632.45 | 4896866.18 |
2280 | 2001.02.26 00:11 | buy | 761 | 200.00 | 106.310 | 0.000 | 0.000 | ||
2281 | 2001.02.26 00:11 | modify | 761 | 200.00 | 106.310 | 105.810 | 107.310 | ||
2282 | 2001.02.26 00:11 | close | 760 | 200.00 | 106.310 | 106.840 | 105.340 | 4861.52 | 4901727.70 |
2283 | 2001.02.26 00:11 | sell | 762 | 200.00 | 106.430 | 0.000 | 0.000 | ||
2284 | 2001.02.26 00:11 | modify | 762 | 200.00 | 106.430 | 106.930 | 105.430 | ||
2285 | 2001.02.26 00:11 | close | 761 | 200.00 | 106.430 | 105.810 | 107.310 | 20790.57 | 4922518.27 |
2286 | 2001.02.26 00:50 | buy | 763 | 200.00 | 106.330 | 0.000 | 0.000 | ||
2287 | 2001.02.26 00:50 | modify | 763 | 200.00 | 106.330 | 105.830 | 107.330 | ||
2288 | 2001.02.26 00:50 | close | 762 | 200.00 | 106.330 | 106.930 | 105.430 | 17323.07 | 4939841.34 |
2289 | 2001.02.26 01:34 | close | 763 | 200.00 | 106.313 | 105.830 | 107.330 | -2945.33 | 4936896.01 |
2290 | 2001.02.26 23:00 | buy | 764 | 200.00 | 105.950 | 0.000 | 0.000 | ||
2291 | 2001.02.26 23:00 | modify | 764 | 200.00 | 105.950 | 105.450 | 106.950 | ||
2292 | 2001.02.26 23:11 | sell | 765 | 200.00 | 106.130 | 0.000 | 0.000 | ||
2293 | 2001.02.26 23:11 | modify | 765 | 200.00 | 106.130 | 106.630 | 105.130 | ||
2294 | 2001.02.26 23:11 | close | 764 | 200.00 | 106.130 | 105.450 | 106.950 | 31185.84 | 4968081.85 |
2295 | 2001.02.26 23:43 | buy | 766 | 200.00 | 106.050 | 0.000 | 0.000 | ||
2296 | 2001.02.26 23:43 | modify | 766 | 200.00 | 106.050 | 105.550 | 107.050 | ||
2297 | 2001.02.26 23:43 | close | 765 | 200.00 | 106.050 | 106.630 | 105.130 | 13858.46 | 4981940.31 |
2298 | 2001.02.27 00:15 | sell | 767 | 200.00 | 106.080 | 0.000 | 0.000 | ||
2299 | 2001.02.27 00:15 | modify | 767 | 200.00 | 106.080 | 106.580 | 105.080 | ||
2300 | 2001.02.27 00:15 | close | 766 | 200.00 | 106.080 | 105.550 | 107.050 | 4282.60 | 4986222.91 |
2301 | 2001.02.27 00:16 | buy | 768 | 200.00 | 105.990 | 0.000 | 0.000 | ||
2302 | 2001.02.27 00:16 | modify | 768 | 200.00 | 105.990 | 105.490 | 106.990 | ||
2303 | 2001.02.27 00:16 | close | 767 | 200.00 | 105.990 | 106.580 | 105.080 | 15590.76 | 5001813.67 |
2304 | 2001.02.27 01:11 | close | 768 | 200.00 | 105.960 | 105.490 | 106.990 | -5197.64 | 4996616.03 |
2305 | 2001.02.27 23:01 | sell | 769 | 200.00 | 106.650 | 0.000 | 0.000 | ||
2306 | 2001.02.27 23:01 | modify | 769 | 200.00 | 106.650 | 107.150 | 105.650 | ||
2307 | 2001.02.28 01:56 | close | 769 | 200.00 | 106.800 | 107.150 | 105.650 | -26320.00 | 4970296.03 |
2308 | 2001.02.28 23:00 | sell | 770 | 200.00 | 108.420 | 0.000 | 0.000 | ||
2309 | 2001.02.28 23:00 | modify | 770 | 200.00 | 108.420 | 108.920 | 107.420 | ||
2310 | 2001.02.28 23:38 | buy | 771 | 200.00 | 108.356 | 0.000 | 0.000 | ||
2311 | 2001.02.28 23:38 | modify | 771 | 200.00 | 108.356 | 107.856 | 109.356 | ||
2312 | 2001.02.28 23:38 | close | 770 | 200.00 | 108.356 | 108.920 | 107.420 | 11086.76 | 4981382.79 |
2313 | 2001.02.28 23:53 | sell | 772 | 200.00 | 108.410 | 0.000 | 0.000 | ||
2314 | 2001.02.28 23:53 | modify | 772 | 200.00 | 108.410 | 108.910 | 107.410 | ||
2315 | 2001.02.28 23:53 | close | 771 | 200.00 | 108.410 | 107.856 | 109.356 | 9355.75 | 4990738.54 |
2316 | 2001.02.28 23:55 | buy | 773 | 200.00 | 108.330 | 0.000 | 0.000 | ||
2317 | 2001.02.28 23:55 | modify | 773 | 200.00 | 108.330 | 107.830 | 109.330 | ||
2318 | 2001.02.28 23:55 | close | 772 | 200.00 | 108.330 | 108.910 | 107.410 | 13858.45 | 5004596.99 |
2319 | 2001.02.28 23:56 | sell | 774 | 200.00 | 108.400 | 0.000 | 0.000 | ||
2320 | 2001.02.28 23:56 | modify | 774 | 200.00 | 108.400 | 108.900 | 107.400 | ||
2321 | 2001.02.28 23:56 | close | 773 | 200.00 | 108.400 | 107.830 | 109.330 | 12127.83 | 5016724.82 |
2322 | 2001.03.01 00:11 | buy | 775 | 200.00 | 108.330 | 0.000 | 0.000 | ||
2323 | 2001.03.01 00:11 | modify | 775 | 200.00 | 108.330 | 107.830 | 109.330 | ||
2324 | 2001.03.01 00:11 | close | 774 | 200.00 | 108.330 | 108.900 | 107.400 | 11119.95 | 5027844.77 |
2325 | 2001.03.01 00:25 | sell | 776 | 200.00 | 108.370 | 0.000 | 0.000 | ||
2326 | 2001.03.01 00:25 | modify | 776 | 200.00 | 108.370 | 108.870 | 107.370 | ||
2327 | 2001.03.01 00:25 | close | 775 | 200.00 | 108.370 | 107.830 | 109.330 | 6930.19 | 5034774.96 |
2328 | 2001.03.01 01:03 | close | 776 | 200.00 | 108.298 | 108.870 | 107.370 | 12472.61 | 5047247.57 |
2329 | 2001.03.01 23:01 | sell | 777 | 200.00 | 109.250 | 0.000 | 0.000 | ||
2330 | 2001.03.01 23:01 | modify | 777 | 200.00 | 109.250 | 109.750 | 108.250 | ||
2331 | 2001.03.01 23:26 | buy | 778 | 200.00 | 109.190 | 0.000 | 0.000 | ||
2332 | 2001.03.01 23:26 | modify | 778 | 200.00 | 109.190 | 108.690 | 110.190 | ||
2333 | 2001.03.01 23:26 | close | 777 | 200.00 | 109.190 | 109.750 | 108.250 | 10393.84 | 5057641.41 |
2334 | 2001.03.01 23:31 | sell | 779 | 200.00 | 109.280 | 0.000 | 0.000 | ||
2335 | 2001.03.01 23:31 | modify | 779 | 200.00 | 109.280 | 109.780 | 108.280 | ||
2336 | 2001.03.01 23:31 | close | 778 | 200.00 | 109.280 | 108.690 | 110.190 | 15592.92 | 5073234.33 |
2337 | 2001.03.01 23:42 | buy | 780 | 200.00 | 109.170 | 0.000 | 0.000 | ||
2338 | 2001.03.01 23:42 | modify | 780 | 200.00 | 109.170 | 108.670 | 110.170 | ||
2339 | 2001.03.01 23:42 | close | 779 | 200.00 | 109.170 | 109.780 | 108.280 | 19055.37 | 5092289.70 |
2340 | 2001.03.02 00:16 | sell | 781 | 200.00 | 109.270 | 0.000 | 0.000 | ||
2341 | 2001.03.02 00:16 | modify | 781 | 200.00 | 109.270 | 109.770 | 108.270 | ||
2342 | 2001.03.02 00:16 | close | 780 | 200.00 | 109.270 | 108.670 | 110.170 | 16410.42 | 5108700.12 |
2343 | 2001.03.02 01:14 | close | 781 | 200.00 | 109.297 | 109.770 | 108.270 | -4677.22 | 5104022.90 |
2344 | 2001.03.02 23:00 | sell | 782 | 200.00 | 111.353 | 0.000 | 0.000 | ||
2345 | 2001.03.02 23:00 | modify | 782 | 200.00 | 111.353 | 111.853 | 110.353 | ||
2346 | 2001.03.05 00:53 | buy | 783 | 200.00 | 111.570 | 0.000 | 0.000 | ||
2347 | 2001.03.05 00:53 | modify | 783 | 200.00 | 111.570 | 111.070 | 112.570 | ||
2348 | 2001.03.05 00:53 | close | 782 | 200.00 | 111.570 | 111.853 | 110.353 | -37926.46 | 5066096.44 |
2349 | 2001.03.05 01:02 | close | 783 | 200.00 | 111.640 | 111.070 | 112.570 | 12127.83 | 5078224.27 |
2350 | 2001.03.05 23:01 | buy | 784 | 200.00 | 110.650 | 0.000 | 0.000 | ||
2351 | 2001.03.05 23:01 | modify | 784 | 200.00 | 110.650 | 110.150 | 111.650 | ||
2352 | 2001.03.05 23:11 | sell | 785 | 200.00 | 110.760 | 0.000 | 0.000 | ||
2353 | 2001.03.05 23:11 | modify | 785 | 200.00 | 110.760 | 111.260 | 109.760 | ||
2354 | 2001.03.05 23:11 | close | 784 | 200.00 | 110.760 | 110.150 | 111.650 | 19058.01 | 5097282.28 |
2355 | 2001.03.05 23:18 | buy | 786 | 200.00 | 110.670 | 0.000 | 0.000 | ||
2356 | 2001.03.05 23:18 | modify | 786 | 200.00 | 110.670 | 110.170 | 111.670 | ||
2357 | 2001.03.05 23:18 | close | 785 | 200.00 | 110.670 | 111.260 | 109.760 | 15590.76 | 5112873.04 |
2358 | 2001.03.06 01:19 | s/l | 786 | 200.00 | 110.170 | 110.170 | 111.670 | -87542.38 | 5025330.66 |
2359 | 2001.03.06 23:00 | buy | 787 | 200.00 | 110.980 | 0.000 | 0.000 | ||
2360 | 2001.03.06 23:00 | modify | 787 | 200.00 | 110.980 | 110.480 | 111.980 | ||
2361 | 2001.03.06 23:46 | sell | 788 | 200.00 | 110.975 | 0.000 | 0.000 | ||
2362 | 2001.03.06 23:46 | modify | 788 | 200.00 | 110.975 | 111.475 | 109.975 | ||
2363 | 2001.03.06 23:46 | close | 787 | 200.00 | 110.975 | 110.480 | 111.980 | -866.27 | 5024464.39 |
2364 | 2001.03.06 23:55 | buy | 789 | 200.00 | 110.870 | 0.000 | 0.000 | ||
2365 | 2001.03.06 23:55 | modify | 789 | 200.00 | 110.870 | 110.370 | 111.870 | ||
2366 | 2001.03.06 23:55 | close | 788 | 200.00 | 110.870 | 111.475 | 109.975 | 18189.22 | 5042653.61 |
2367 | 2001.03.07 01:03 | close | 789 | 200.00 | 110.890 | 110.370 | 111.870 | 2550.05 | 5045203.66 |
2368 | 2001.03.07 23:02 | buy | 790 | 200.00 | 111.480 | 0.000 | 0.000 | ||
2369 | 2001.03.07 23:02 | modify | 790 | 200.00 | 111.480 | 110.980 | 112.480 | ||
2370 | 2001.03.07 23:12 | sell | 791 | 200.00 | 111.560 | 0.000 | 0.000 | ||
2371 | 2001.03.07 23:12 | modify | 791 | 200.00 | 111.560 | 112.060 | 110.560 | ||
2372 | 2001.03.07 23:12 | close | 790 | 200.00 | 111.560 | 110.980 | 112.480 | 13860.37 | 5059064.03 |
2373 | 2001.03.07 23:28 | buy | 792 | 200.00 | 111.480 | 0.000 | 0.000 | ||
2374 | 2001.03.07 23:28 | modify | 792 | 200.00 | 111.480 | 110.980 | 112.480 | ||
2375 | 2001.03.07 23:28 | close | 791 | 200.00 | 111.480 | 112.060 | 110.560 | 13858.45 | 5072922.48 |
2376 | 2001.03.08 01:12 | s/l | 792 | 200.00 | 110.980 | 110.980 | 112.480 | -89372.46 | 4983550.02 |
2377 | 2001.03.08 23:00 | sell | 793 | 200.00 | 111.700 | 0.000 | 0.000 | ||
2378 | 2001.03.08 23:00 | modify | 793 | 200.00 | 111.700 | 112.200 | 110.700 | ||
2379 | 2001.03.08 23:49 | buy | 794 | 200.00 | 111.650 | 0.000 | 0.000 | ||
2380 | 2001.03.08 23:49 | modify | 794 | 200.00 | 111.650 | 111.150 | 112.650 | ||
2381 | 2001.03.08 23:49 | close | 793 | 200.00 | 111.650 | 112.200 | 110.700 | 8661.53 | 4992211.55 |
2382 | 2001.03.09 00:04 | sell | 795 | 200.00 | 111.710 | 0.000 | 0.000 | ||
2383 | 2001.03.09 00:04 | modify | 795 | 200.00 | 111.710 | 112.210 | 110.710 | ||
2384 | 2001.03.09 00:04 | close | 794 | 200.00 | 111.710 | 111.150 | 112.650 | 9480.24 | 5001691.79 |
2385 | 2001.03.09 01:30 | close | 795 | 200.00 | 111.700 | 112.210 | 110.710 | 1732.31 | 5003424.10 |
2386 | 2001.03.09 23:17 | sell | 796 | 200.00 | 111.530 | 0.000 | 0.000 | ||
2387 | 2001.03.09 23:17 | modify | 796 | 200.00 | 111.530 | 112.030 | 110.530 | ||
2388 | 2001.03.12 00:01 | buy | 797 | 200.00 | 111.480 | 0.000 | 0.000 | ||
2389 | 2001.03.12 00:01 | modify | 797 | 200.00 | 111.480 | 110.980 | 112.480 | ||
2390 | 2001.03.12 00:01 | close | 796 | 200.00 | 111.480 | 112.030 | 110.530 | 8326.13 | 5011750.23 |
2391 | 2001.03.12 00:50 | sell | 798 | 200.00 | 111.510 | 0.000 | 0.000 | ||
2392 | 2001.03.12 00:50 | modify | 798 | 200.00 | 111.510 | 112.010 | 110.510 | ||
2393 | 2001.03.12 00:50 | close | 797 | 200.00 | 111.510 | 110.980 | 112.480 | 5197.64 | 5016947.87 |
2394 | 2001.03.12 00:51 | buy | 799 | 200.00 | 111.420 | 0.000 | 0.000 | ||
2395 | 2001.03.12 00:51 | modify | 799 | 200.00 | 111.420 | 110.920 | 112.420 | ||
2396 | 2001.03.12 00:51 | close | 798 | 200.00 | 111.420 | 112.010 | 110.510 | 15590.76 | 5032538.63 |
2397 | 2001.03.12 00:53 | sell | 800 | 200.00 | 111.510 | 0.000 | 0.000 | ||
2398 | 2001.03.12 00:53 | modify | 800 | 200.00 | 111.510 | 112.010 | 110.510 | ||
2399 | 2001.03.12 00:53 | close | 799 | 200.00 | 111.510 | 110.920 | 112.420 | 15592.92 | 5048131.55 |
2400 | 2001.03.12 00:55 | buy | 801 | 200.00 | 111.430 | 0.000 | 0.000 | ||
2401 | 2001.03.12 00:55 | modify | 801 | 200.00 | 111.430 | 110.930 | 112.430 | ||
2402 | 2001.03.12 00:55 | close | 800 | 200.00 | 111.430 | 112.010 | 110.510 | 13858.46 | 5061990.01 |
2403 | 2001.03.12 01:00 | close | 801 | 200.00 | 111.500 | 110.930 | 112.430 | 12127.83 | 5074117.84 |
2404 | 2001.03.12 23:04 | sell | 802 | 200.00 | 111.850 | 0.000 | 0.000 | ||
2405 | 2001.03.12 23:04 | modify | 802 | 200.00 | 111.850 | 112.350 | 110.850 | ||
2406 | 2001.03.13 01:02 | close | 802 | 200.00 | 111.950 | 112.350 | 110.850 | -17658.47 | 5056459.37 |
2407 | 2001.03.13 23:03 | sell | 803 | 200.00 | 109.583 | 0.000 | 0.000 | ||
2408 | 2001.03.13 23:03 | modify | 803 | 200.00 | 109.583 | 110.083 | 108.583 | ||
2409 | 2001.03.13 23:40 | buy | 804 | 200.00 | 109.510 | 0.000 | 0.000 | ||
2410 | 2001.03.13 23:40 | modify | 804 | 200.00 | 109.510 | 109.010 | 110.510 | ||
2411 | 2001.03.13 23:40 | close | 803 | 200.00 | 109.510 | 110.083 | 108.583 | 12645.83 | 5069105.20 |
2412 | 2001.03.13 23:51 | sell | 805 | 200.00 | 109.580 | 0.000 | 0.000 | ||
2413 | 2001.03.13 23:51 | modify | 805 | 200.00 | 109.580 | 110.080 | 108.580 | ||
2414 | 2001.03.13 23:51 | close | 804 | 200.00 | 109.580 | 109.010 | 110.510 | 12127.82 | 5081233.02 |
2415 | 2001.03.14 00:40 | buy | 806 | 200.00 | 109.510 | 0.000 | 0.000 | ||
2416 | 2001.03.14 00:40 | modify | 806 | 200.00 | 109.510 | 109.010 | 110.510 | ||
2417 | 2001.03.14 00:40 | close | 805 | 200.00 | 109.510 | 110.080 | 108.580 | 11790.74 | 5093023.76 |
2418 | 2001.03.14 01:20 | close | 806 | 200.00 | 109.510 | 109.010 | 110.510 | 0.00 | 5093023.76 |
2419 | 2001.03.14 23:04 | buy | 807 | 200.00 | 110.290 | 0.000 | 0.000 | ||
2420 | 2001.03.14 23:04 | modify | 807 | 200.00 | 110.290 | 109.790 | 111.290 | ||
2421 | 2001.03.14 23:44 | sell | 808 | 200.00 | 110.340 | 0.000 | 0.000 | ||
2422 | 2001.03.14 23:44 | modify | 808 | 200.00 | 110.340 | 110.840 | 109.340 | ||
2423 | 2001.03.14 23:44 | close | 807 | 200.00 | 110.340 | 109.790 | 111.290 | 8662.74 | 5101686.50 |
2424 | 2001.03.15 00:28 | buy | 809 | 200.00 | 110.250 | 0.000 | 0.000 | ||
2425 | 2001.03.15 00:28 | modify | 809 | 200.00 | 110.250 | 109.750 | 111.250 | ||
2426 | 2001.03.15 00:28 | close | 808 | 200.00 | 110.250 | 110.840 | 109.340 | 14584.56 | 5116271.06 |
2427 | 2001.03.15 01:44 | close | 809 | 200.00 | 110.160 | 109.750 | 111.250 | -15592.92 | 5100678.14 |
2428 | 2001.03.15 23:00 | buy | 810 | 200.00 | 109.810 | 0.000 | 0.000 | ||
2429 | 2001.03.15 23:00 | modify | 810 | 200.00 | 109.810 | 109.310 | 110.810 | ||
2430 | 2001.03.16 00:53 | sell | 811 | 200.00 | 109.690 | 0.000 | 0.000 | ||
2431 | 2001.03.16 00:53 | modify | 811 | 200.00 | 109.690 | 110.190 | 108.690 | ||
2432 | 2001.03.16 00:53 | close | 810 | 200.00 | 109.690 | 109.310 | 110.810 | -21705.60 | 5078972.54 |
2433 | 2001.03.16 00:57 | buy | 812 | 200.00 | 109.610 | 0.000 | 0.000 | ||
2434 | 2001.03.16 00:57 | modify | 812 | 200.00 | 109.610 | 109.110 | 110.610 | ||
2435 | 2001.03.16 00:57 | close | 811 | 200.00 | 109.610 | 110.190 | 108.690 | 13858.46 | 5092831.00 |
2436 | 2001.03.16 01:03 | close | 812 | 200.00 | 109.710 | 109.110 | 110.610 | 17325.47 | 5110156.47 |
2437 | 2001.03.16 23:00 | sell | 813 | 200.00 | 110.430 | 0.000 | 0.000 | ||
2438 | 2001.03.16 23:00 | modify | 813 | 200.00 | 110.430 | 110.930 | 109.430 | ||
2439 | 2001.03.19 00:01 | buy | 814 | 200.00 | 110.340 | 0.000 | 0.000 | ||
2440 | 2001.03.19 00:01 | modify | 814 | 200.00 | 110.340 | 109.840 | 111.340 | ||
2441 | 2001.03.19 00:01 | close | 813 | 200.00 | 110.340 | 110.930 | 109.430 | 15255.36 | 5125411.83 |
2442 | 2001.03.19 00:17 | sell | 815 | 200.00 | 110.450 | 0.000 | 0.000 | ||
2443 | 2001.03.19 00:17 | modify | 815 | 200.00 | 110.450 | 110.950 | 109.450 | ||
2444 | 2001.03.19 00:17 | close | 814 | 200.00 | 110.450 | 109.840 | 111.340 | 19058.01 | 5144469.84 |
2445 | 2001.03.19 01:51 | close | 815 | 200.00 | 110.530 | 110.950 | 109.450 | -13858.45 | 5130611.39 |
2446 | 2001.03.19 23:01 | buy | 816 | 200.00 | 110.510 | 0.000 | 0.000 | ||
2447 | 2001.03.19 23:01 | modify | 816 | 200.00 | 110.510 | 110.010 | 111.510 | ||
2448 | 2001.03.19 23:08 | sell | 817 | 200.00 | 110.580 | 0.000 | 0.000 | ||
2449 | 2001.03.19 23:08 | modify | 817 | 200.00 | 110.580 | 111.080 | 109.580 | ||
2450 | 2001.03.19 23:08 | close | 816 | 200.00 | 110.580 | 110.010 | 111.510 | 12127.83 | 5142739.22 |
2451 | 2001.03.19 23:38 | buy | 818 | 200.00 | 110.500 | 0.000 | 0.000 | ||
2452 | 2001.03.19 23:38 | modify | 818 | 200.00 | 110.500 | 110.000 | 111.500 | ||
2453 | 2001.03.19 23:38 | close | 817 | 200.00 | 110.500 | 111.080 | 109.580 | 13858.46 | 5156597.68 |
2454 | 2001.03.19 23:49 | sell | 819 | 200.00 | 110.571 | 0.000 | 0.000 | ||
2455 | 2001.03.19 23:49 | modify | 819 | 200.00 | 110.571 | 111.071 | 109.571 | ||
2456 | 2001.03.19 23:49 | close | 818 | 200.00 | 110.571 | 110.000 | 111.500 | 12301.08 | 5168898.76 |
2457 | 2001.03.19 23:58 | buy | 820 | 200.00 | 110.500 | 0.000 | 0.000 | ||
2458 | 2001.03.19 23:58 | modify | 820 | 200.00 | 110.500 | 110.000 | 111.500 | ||
2459 | 2001.03.19 23:58 | close | 819 | 200.00 | 110.500 | 111.071 | 109.571 | 12299.38 | 5181198.14 |
2460 | 2001.03.20 01:08 | close | 820 | 200.00 | 110.480 | 110.000 | 111.500 | -4380.14 | 5176818.00 |
2461 | 2001.03.20 23:02 | sell | 821 | 200.00 | 111.160 | 0.000 | 0.000 | ||
2462 | 2001.03.20 23:02 | modify | 821 | 200.00 | 111.160 | 111.660 | 110.160 | ||
2463 | 2001.03.20 23:33 | buy | 822 | 200.00 | 111.100 | 0.000 | 0.000 | ||
2464 | 2001.03.20 23:33 | modify | 822 | 200.00 | 111.100 | 110.600 | 112.100 | ||
2465 | 2001.03.20 23:33 | close | 821 | 200.00 | 111.100 | 111.660 | 110.160 | 10393.84 | 5187211.84 |
2466 | 2001.03.20 23:36 | sell | 823 | 200.00 | 111.160 | 0.000 | 0.000 | ||
2467 | 2001.03.20 23:36 | modify | 823 | 200.00 | 111.160 | 111.660 | 110.160 | ||
2468 | 2001.03.20 23:36 | close | 822 | 200.00 | 111.160 | 110.600 | 112.100 | 10395.28 | 5197607.12 |
2469 | 2001.03.21 00:48 | buy | 824 | 200.00 | 111.245 | 0.000 | 0.000 | ||
2470 | 2001.03.21 00:48 | modify | 824 | 200.00 | 111.245 | 110.745 | 112.245 | ||
2471 | 2001.03.21 00:48 | close | 823 | 200.00 | 111.245 | 111.660 | 110.160 | -15060.01 | 5182547.11 |
2472 | 2001.03.21 00:51 | sell | 825 | 200.00 | 111.320 | 0.000 | 0.000 | ||
2473 | 2001.03.21 00:51 | modify | 825 | 200.00 | 111.320 | 111.820 | 110.320 | ||
2474 | 2001.03.21 00:51 | close | 824 | 200.00 | 111.320 | 110.745 | 112.245 | 12994.10 | 5195541.21 |
2475 | 2001.03.21 02:06 | close | 825 | 200.00 | 111.370 | 111.820 | 110.320 | -8661.53 | 5186879.68 |
2476 | 2001.03.21 23:00 | sell | 826 | 200.00 | 110.620 | 0.000 | 0.000 | ||
2477 | 2001.03.21 23:00 | modify | 826 | 200.00 | 110.620 | 111.120 | 109.620 | ||
2478 | 2001.03.21 23:03 | buy | 827 | 200.00 | 110.520 | 0.000 | 0.000 | ||
2479 | 2001.03.21 23:03 | modify | 827 | 200.00 | 110.520 | 110.020 | 111.520 | ||
2480 | 2001.03.21 23:03 | close | 826 | 200.00 | 110.520 | 111.120 | 109.620 | 17323.06 | 5204202.74 |
2481 | 2001.03.21 23:04 | sell | 828 | 200.00 | 110.600 | 0.000 | 0.000 | ||
2482 | 2001.03.21 23:04 | modify | 828 | 200.00 | 110.600 | 111.100 | 109.600 | ||
2483 | 2001.03.21 23:04 | close | 827 | 200.00 | 110.600 | 110.020 | 111.520 | 13860.37 | 5218063.11 |
2484 | 2001.03.22 00:04 | buy | 829 | 200.00 | 110.596 | 0.000 | 0.000 | ||
2485 | 2001.03.22 00:04 | modify | 829 | 200.00 | 110.596 | 110.096 | 111.596 | ||
2486 | 2001.03.22 00:04 | close | 828 | 200.00 | 110.596 | 111.100 | 109.600 | -313.28 | 5217749.83 |
2487 | 2001.03.22 01:29 | close | 829 | 200.00 | 110.390 | 110.096 | 111.596 | -35690.46 | 5182059.37 |
2488 | 2001.03.22 23:00 | sell | 830 | 200.00 | 109.830 | 0.000 | 0.000 | ||
2489 | 2001.03.22 23:00 | modify | 830 | 200.00 | 109.830 | 110.330 | 108.830 | ||
2490 | 2001.03.23 00:54 | buy | 831 | 200.00 | 109.883 | 0.000 | 0.000 | ||
2491 | 2001.03.23 00:54 | modify | 831 | 200.00 | 109.883 | 109.383 | 110.883 | ||
2492 | 2001.03.23 00:54 | close | 830 | 200.00 | 109.883 | 110.330 | 108.830 | -9516.62 | 5172542.75 |
2493 | 2001.03.23 01:41 | s/l | 831 | 200.00 | 109.383 | 109.383 | 110.883 | -86627.34 | 5085915.41 |
2494 | 2001.03.23 23:00 | sell | 832 | 200.00 | 109.310 | 0.000 | 0.000 | ||
2495 | 2001.03.23 23:00 | modify | 832 | 200.00 | 109.310 | 109.810 | 108.310 | ||
2496 | 2001.03.23 23:03 | buy | 833 | 200.00 | 109.190 | 0.000 | 0.000 | ||
2497 | 2001.03.23 23:03 | modify | 833 | 200.00 | 109.190 | 108.690 | 110.190 | ||
2498 | 2001.03.23 23:03 | close | 832 | 200.00 | 109.190 | 109.810 | 108.310 | 20787.68 | 5106703.09 |
2499 | 2001.03.23 23:03 | sell | 834 | 200.00 | 109.300 | 0.000 | 0.000 | ||
2500 | 2001.03.23 23:03 | modify | 834 | 200.00 | 109.300 | 109.800 | 108.300 | ||
2501 | 2001.03.23 23:03 | close | 833 | 200.00 | 109.300 | 108.690 | 110.190 | 19058.02 | 5125761.11 |
2502 | 2001.03.23 23:04 | buy | 835 | 200.00 | 109.230 | 0.000 | 0.000 | ||
2503 | 2001.03.23 23:04 | modify | 835 | 200.00 | 109.230 | 108.730 | 110.230 | ||
2504 | 2001.03.23 23:04 | close | 834 | 200.00 | 109.230 | 109.800 | 108.300 | 12126.15 | 5137887.26 |
2505 | 2001.03.26 00:01 | sell | 836 | 200.00 | 109.300 | 0.000 | 0.000 | ||
2506 | 2001.03.26 00:01 | modify | 836 | 200.00 | 109.300 | 109.800 | 108.300 | ||
2507 | 2001.03.26 00:01 | close | 835 | 200.00 | 109.300 | 108.730 | 110.230 | 11212.79 | 5149100.05 |
2508 | 2001.03.26 01:59 | s/l | 836 | 200.00 | 109.800 | 109.800 | 108.300 | -86615.33 | 5062484.72 |
2509 | 2001.03.26 23:03 | buy | 837 | 200.00 | 109.930 | 0.000 | 0.000 | ||
2510 | 2001.03.26 23:03 | modify | 837 | 200.00 | 109.930 | 109.430 | 110.930 | ||
2511 | 2001.03.26 23:25 | sell | 838 | 200.00 | 110.010 | 0.000 | 0.000 | ||
2512 | 2001.03.26 23:25 | modify | 838 | 200.00 | 110.010 | 110.510 | 109.010 | ||
2513 | 2001.03.26 23:25 | close | 837 | 200.00 | 110.010 | 109.430 | 110.930 | 13860.37 | 5076345.09 |
2514 | 2001.03.26 23:31 | buy | 839 | 200.00 | 109.927 | 0.000 | 0.000 | ||
2515 | 2001.03.26 23:31 | modify | 839 | 200.00 | 109.927 | 109.427 | 110.927 | ||
2516 | 2001.03.26 23:31 | close | 838 | 200.00 | 109.927 | 110.510 | 109.010 | 14378.15 | 5090723.24 |
2517 | 2001.03.27 00:14 | sell | 840 | 200.00 | 109.940 | 0.000 | 0.000 | ||
2518 | 2001.03.27 00:14 | modify | 840 | 200.00 | 109.940 | 110.440 | 108.940 | ||
2519 | 2001.03.27 00:14 | close | 839 | 200.00 | 109.940 | 109.427 | 110.927 | 1337.27 | 5092060.51 |
2520 | 2001.03.27 01:17 | close | 840 | 200.00 | 109.920 | 110.440 | 108.940 | 3464.61 | 5095525.12 |
2521 | 2001.03.27 23:00 | sell | 841 | 200.00 | 109.190 | 0.000 | 0.000 | ||
2522 | 2001.03.27 23:00 | modify | 841 | 200.00 | 109.190 | 109.690 | 108.190 | ||
2523 | 2001.03.28 00:56 | buy | 842 | 200.00 | 109.150 | 0.000 | 0.000 | ||
2524 | 2001.03.28 00:56 | modify | 842 | 200.00 | 109.150 | 108.650 | 110.150 | ||
2525 | 2001.03.28 00:56 | close | 841 | 200.00 | 109.150 | 109.690 | 108.190 | 6593.82 | 5102118.94 |
2526 | 2001.03.28 02:31 | close | 842 | 200.00 | 108.992 | 108.650 | 110.150 | -27374.23 | 5074744.71 |
2527 | 2001.03.28 23:02 | buy | 843 | 200.00 | 108.340 | 0.000 | 0.000 | ||
2528 | 2001.03.28 23:02 | modify | 843 | 200.00 | 108.340 | 107.840 | 109.340 | ||
2529 | 2001.03.28 23:45 | sell | 844 | 200.00 | 108.390 | 0.000 | 0.000 | ||
2530 | 2001.03.28 23:45 | modify | 844 | 200.00 | 108.390 | 108.890 | 107.390 | ||
2531 | 2001.03.28 23:45 | close | 843 | 200.00 | 108.390 | 107.840 | 109.340 | 8662.73 | 5083407.44 |
2532 | 2001.03.29 01:36 | close | 844 | 200.00 | 108.450 | 108.890 | 107.390 | -11400.04 | 5072007.40 |
2533 | 2001.03.29 23:00 | sell | 845 | 200.00 | 109.220 | 0.000 | 0.000 | ||
2534 | 2001.03.29 23:00 | modify | 845 | 200.00 | 109.220 | 109.720 | 108.220 | ||
2535 | 2001.03.30 00:07 | buy | 846 | 200.00 | 109.190 | 0.000 | 0.000 | ||
2536 | 2001.03.30 00:07 | modify | 846 | 200.00 | 109.190 | 108.690 | 110.190 | ||
2537 | 2001.03.30 00:07 | close | 845 | 200.00 | 109.190 | 109.720 | 108.220 | 4861.52 | 5076868.92 |
2538 | 2001.03.30 00:26 | sell | 847 | 200.00 | 109.250 | 0.000 | 0.000 | ||
2539 | 2001.03.30 00:26 | modify | 847 | 200.00 | 109.250 | 109.750 | 108.250 | ||
2540 | 2001.03.30 00:26 | close | 846 | 200.00 | 109.250 | 108.690 | 110.190 | 10395.28 | 5087264.20 |
2541 | 2001.03.30 00:28 | buy | 848 | 200.00 | 109.170 | 0.000 | 0.000 | ||
2542 | 2001.03.30 00:28 | modify | 848 | 200.00 | 109.170 | 108.670 | 110.170 | ||
2543 | 2001.03.30 00:28 | close | 847 | 200.00 | 109.170 | 109.750 | 108.250 | 13858.45 | 5101122.65 |
2544 | 2001.03.30 00:46 | sell | 849 | 200.00 | 109.224 | 0.000 | 0.000 | ||
2545 | 2001.03.30 00:46 | modify | 849 | 200.00 | 109.224 | 109.724 | 108.224 | ||
2546 | 2001.03.30 00:46 | close | 848 | 200.00 | 109.224 | 108.670 | 110.170 | 9355.75 | 5110478.40 |
2547 | 2001.03.30 01:02 | close | 849 | 200.00 | 109.140 | 109.724 | 108.224 | 14551.38 | 5125029.78 |
2548 | 2001.03.30 23:00 | sell | 850 | 200.00 | 110.830 | 0.000 | 0.000 | ||
2549 | 2001.03.30 23:00 | modify | 850 | 200.00 | 110.830 | 111.330 | 109.830 | ||
2550 | 2001.03.30 23:40 | buy | 851 | 200.00 | 110.771 | 0.000 | 0.000 | ||
2551 | 2001.03.30 23:40 | modify | 851 | 200.00 | 110.771 | 110.271 | 111.771 | ||
2552 | 2001.03.30 23:40 | close | 850 | 200.00 | 110.771 | 111.330 | 109.830 | 10220.60 | 5135250.38 |
2553 | 2001.03.30 23:49 | sell | 852 | 200.00 | 110.850 | 0.000 | 0.000 | ||
2554 | 2001.03.30 23:49 | modify | 852 | 200.00 | 110.850 | 111.350 | 109.850 | ||
2555 | 2001.03.30 23:49 | close | 851 | 200.00 | 110.850 | 110.271 | 111.771 | 13687.12 | 5148937.50 |
2556 | 2001.03.30 23:54 | buy | 853 | 200.00 | 110.760 | 0.000 | 0.000 | ||
2557 | 2001.03.30 23:54 | modify | 853 | 200.00 | 110.760 | 110.260 | 111.760 | ||
2558 | 2001.03.30 23:54 | close | 852 | 200.00 | 110.760 | 111.350 | 109.850 | 15590.76 | 5164528.26 |
2559 | 2001.03.30 23:58 | sell | 854 | 200.00 | 110.840 | 0.000 | 0.000 | ||
2560 | 2001.03.30 23:58 | modify | 854 | 200.00 | 110.840 | 111.340 | 109.840 | ||
2561 | 2001.03.30 23:58 | close | 853 | 200.00 | 110.840 | 110.260 | 111.760 | 13860.38 | 5178388.64 |
2562 | 2001.04.02 00:02 | buy | 855 | 200.00 | 110.520 | 0.000 | 0.000 | ||
2563 | 2001.04.02 00:02 | modify | 855 | 200.00 | 110.520 | 110.020 | 111.520 | ||
2564 | 2001.04.02 00:02 | close | 854 | 200.00 | 110.520 | 111.340 | 109.840 | 55098.41 | 5233487.05 |
2565 | 2001.04.02 01:03 | close | 855 | 200.00 | 110.460 | 110.020 | 111.520 | -10395.28 | 5223091.77 |
2566 | 2001.04.02 23:00 | sell | 856 | 200.00 | 111.500 | 0.000 | 0.000 | ||
2567 | 2001.04.02 23:00 | modify | 856 | 200.00 | 111.500 | 112.000 | 110.500 | ||
2568 | 2001.04.02 23:55 | buy | 857 | 200.00 | 111.460 | 0.000 | 0.000 | ||
2569 | 2001.04.02 23:55 | modify | 857 | 200.00 | 111.460 | 110.960 | 112.460 | ||
2570 | 2001.04.02 23:55 | close | 856 | 200.00 | 111.460 | 112.000 | 110.500 | 6929.23 | 5230021.00 |
2571 | 2001.04.03 00:12 | sell | 858 | 200.00 | 111.510 | 0.000 | 0.000 | ||
2572 | 2001.04.03 00:12 | modify | 858 | 200.00 | 111.510 | 112.010 | 110.510 | ||
2573 | 2001.04.03 00:12 | close | 857 | 200.00 | 111.510 | 110.960 | 112.460 | 7747.70 | 5237768.70 |
2574 | 2001.04.03 01:11 | close | 858 | 200.00 | 111.500 | 112.010 | 110.510 | 1732.31 | 5239501.01 |
2575 | 2001.04.03 23:00 | sell | 859 | 200.00 | 112.760 | 0.000 | 0.000 | ||
2576 | 2001.04.03 23:00 | modify | 859 | 200.00 | 112.760 | 113.260 | 111.760 | ||
2577 | 2001.04.03 23:33 | buy | 860 | 200.00 | 112.650 | 0.000 | 0.000 | ||
2578 | 2001.04.03 23:33 | modify | 860 | 200.00 | 112.650 | 112.150 | 113.650 | ||
2579 | 2001.04.03 23:33 | close | 859 | 200.00 | 112.650 | 113.260 | 111.760 | 19055.37 | 5258556.38 |
2580 | 2001.04.03 23:43 | sell | 861 | 200.00 | 112.720 | 0.000 | 0.000 | ||
2581 | 2001.04.03 23:43 | modify | 861 | 200.00 | 112.720 | 113.220 | 111.720 | ||
2582 | 2001.04.03 23:43 | close | 860 | 200.00 | 112.720 | 112.150 | 113.650 | 12127.83 | 5270684.21 |
2583 | 2001.04.04 00:03 | buy | 862 | 200.00 | 112.620 | 0.000 | 0.000 | ||
2584 | 2001.04.04 00:03 | modify | 862 | 200.00 | 112.620 | 112.120 | 113.620 | ||
2585 | 2001.04.04 00:03 | close | 861 | 200.00 | 112.620 | 113.220 | 111.720 | 16987.66 | 5287671.87 |
2586 | 2001.04.04 00:16 | sell | 863 | 200.00 | 112.700 | 0.000 | 0.000 | ||
2587 | 2001.04.04 00:16 | modify | 863 | 200.00 | 112.700 | 113.200 | 111.700 | ||
2588 | 2001.04.04 00:16 | close | 862 | 200.00 | 112.700 | 112.120 | 113.620 | 13860.37 | 5301532.24 |
2589 | 2001.04.04 00:46 | buy | 864 | 200.00 | 112.630 | 0.000 | 0.000 | ||
2590 | 2001.04.04 00:46 | modify | 864 | 200.00 | 112.630 | 112.130 | 113.630 | ||
2591 | 2001.04.04 00:46 | close | 863 | 200.00 | 112.630 | 113.200 | 111.700 | 12126.15 | 5313658.39 |
2592 | 2001.04.04 00:49 | sell | 865 | 200.00 | 112.710 | 0.000 | 0.000 | ||
2593 | 2001.04.04 00:49 | modify | 865 | 200.00 | 112.710 | 113.210 | 111.710 | ||
2594 | 2001.04.04 00:49 | close | 864 | 200.00 | 112.710 | 112.130 | 113.630 | 13860.37 | 5327518.76 |
2595 | 2001.04.04 00:49 | buy | 866 | 200.00 | 112.620 | 0.000 | 0.000 | ||
2596 | 2001.04.04 00:49 | modify | 866 | 200.00 | 112.620 | 112.120 | 113.620 | ||
2597 | 2001.04.04 00:49 | close | 865 | 200.00 | 112.620 | 113.210 | 111.710 | 15590.76 | 5343109.52 |
2598 | 2001.04.04 01:10 | close | 866 | 200.00 | 112.710 | 112.120 | 113.620 | 15592.92 | 5358702.44 |
2599 | 2001.04.04 23:00 | sell | 867 | 200.00 | 113.110 | 0.000 | 0.000 | ||
2600 | 2001.04.04 23:00 | modify | 867 | 200.00 | 113.110 | 113.610 | 112.110 | ||
2601 | 2001.04.04 23:06 | buy | 868 | 200.00 | 113.013 | 0.000 | 0.000 | ||
2602 | 2001.04.04 23:06 | modify | 868 | 200.00 | 113.013 | 112.513 | 114.013 | ||
2603 | 2001.04.04 23:06 | close | 867 | 200.00 | 113.013 | 113.610 | 112.110 | 16803.37 | 5375505.81 |
2604 | 2001.04.04 23:57 | sell | 869 | 200.00 | 112.990 | 0.000 | 0.000 | ||
2605 | 2001.04.04 23:57 | modify | 869 | 200.00 | 112.990 | 113.490 | 111.990 | ||
2606 | 2001.04.04 23:57 | close | 868 | 200.00 | 112.990 | 112.513 | 114.013 | -3984.86 | 5371520.95 |
2607 | 2001.04.05 01:34 | close | 869 | 200.00 | 113.023 | 113.490 | 111.990 | -6722.81 | 5364798.14 |
2608 | 2001.04.05 23:05 | sell | 870 | 200.00 | 111.250 | 0.000 | 0.000 | ||
2609 | 2001.04.05 23:05 | modify | 870 | 200.00 | 111.250 | 111.750 | 110.250 | ||
2610 | 2001.04.05 23:34 | buy | 871 | 200.00 | 111.170 | 0.000 | 0.000 | ||
2611 | 2001.04.05 23:34 | modify | 871 | 200.00 | 111.170 | 110.670 | 112.170 | ||
2612 | 2001.04.05 23:34 | close | 870 | 200.00 | 111.170 | 111.750 | 110.250 | 13858.45 | 5378656.59 |
2613 | 2001.04.05 23:36 | sell | 872 | 200.00 | 111.268 | 0.000 | 0.000 | ||
2614 | 2001.04.05 23:36 | modify | 872 | 200.00 | 111.268 | 111.768 | 110.268 | ||
2615 | 2001.04.05 23:36 | close | 871 | 200.00 | 111.268 | 110.670 | 112.170 | 16978.96 | 5395635.55 |
2616 | 2001.04.06 01:07 | close | 872 | 200.00 | 111.320 | 111.768 | 110.268 | -9343.39 | 5386292.16 |
2617 | 2001.04.06 23:00 | sell | 873 | 200.00 | 111.980 | 0.000 | 0.000 | ||
2618 | 2001.04.06 23:00 | modify | 873 | 200.00 | 111.980 | 112.480 | 110.980 | ||
2619 | 2001.04.06 23:16 | buy | 874 | 200.00 | 111.880 | 0.000 | 0.000 | ||
2620 | 2001.04.06 23:16 | modify | 874 | 200.00 | 111.880 | 111.380 | 112.880 | ||
2621 | 2001.04.06 23:16 | close | 873 | 200.00 | 111.880 | 112.480 | 110.980 | 17323.07 | 5403615.23 |
2622 | 2001.04.06 23:24 | sell | 875 | 200.00 | 111.960 | 0.000 | 0.000 | ||
2623 | 2001.04.06 23:24 | modify | 875 | 200.00 | 111.960 | 112.460 | 110.960 | ||
2624 | 2001.04.06 23:24 | close | 874 | 200.00 | 111.960 | 111.380 | 112.880 | 13860.37 | 5417475.60 |
2625 | 2001.04.06 23:24 | buy | 876 | 200.00 | 111.878 | 0.000 | 0.000 | ||
2626 | 2001.04.06 23:24 | modify | 876 | 200.00 | 111.878 | 111.378 | 112.878 | ||
2627 | 2001.04.06 23:24 | close | 875 | 200.00 | 111.878 | 112.460 | 110.960 | 14204.92 | 5431680.52 |
2628 | 2001.04.06 23:30 | sell | 877 | 200.00 | 112.030 | 0.000 | 0.000 | ||
2629 | 2001.04.06 23:30 | modify | 877 | 200.00 | 112.030 | 112.530 | 111.030 | ||
2630 | 2001.04.06 23:30 | close | 876 | 200.00 | 112.030 | 111.378 | 112.878 | 26334.71 | 5458015.23 |
2631 | 2001.04.09 00:35 | buy | 878 | 200.00 | 111.940 | 0.000 | 0.000 | ||
2632 | 2001.04.09 00:35 | modify | 878 | 200.00 | 111.940 | 111.440 | 112.940 | ||
2633 | 2001.04.09 00:35 | close | 877 | 200.00 | 111.940 | 112.530 | 111.030 | 15255.36 | 5473270.59 |
2634 | 2001.04.09 00:35 | sell | 879 | 200.00 | 112.036 | 0.000 | 0.000 | ||
2635 | 2001.04.09 00:35 | modify | 879 | 200.00 | 112.036 | 112.536 | 111.036 | ||
2636 | 2001.04.09 00:35 | close | 878 | 200.00 | 112.036 | 111.440 | 112.940 | 16632.45 | 5489903.04 |
2637 | 2001.04.09 02:27 | s/l | 879 | 200.00 | 112.536 | 112.536 | 111.036 | -86615.33 | 5403287.71 |
2638 | 2001.04.09 23:03 | sell | 880 | 200.00 | 112.230 | 0.000 | 0.000 | ||
2639 | 2001.04.09 23:03 | modify | 880 | 200.00 | 112.230 | 112.730 | 111.230 | ||
2640 | 2001.04.09 23:33 | buy | 881 | 200.00 | 112.170 | 0.000 | 0.000 | ||
2641 | 2001.04.09 23:33 | modify | 881 | 200.00 | 112.170 | 111.670 | 113.170 | ||
2642 | 2001.04.09 23:33 | close | 880 | 200.00 | 112.170 | 112.730 | 111.230 | 10393.84 | 5413681.55 |
2643 | 2001.04.09 23:39 | sell | 882 | 200.00 | 112.245 | 0.000 | 0.000 | ||
2644 | 2001.04.09 23:39 | modify | 882 | 200.00 | 112.245 | 112.745 | 111.245 | ||
2645 | 2001.04.09 23:39 | close | 881 | 200.00 | 112.245 | 111.670 | 113.170 | 12994.11 | 5426675.66 |
2646 | 2001.04.10 00:22 | buy | 883 | 200.00 | 112.190 | 0.000 | 0.000 | ||
2647 | 2001.04.10 00:22 | modify | 883 | 200.00 | 112.190 | 111.690 | 113.190 | ||
2648 | 2001.04.10 00:22 | close | 882 | 200.00 | 112.190 | 112.745 | 111.245 | 9192.29 | 5435867.95 |
2649 | 2001.04.10 00:22 | sell | 884 | 200.00 | 112.265 | 0.000 | 0.000 | ||
2650 | 2001.04.10 00:22 | modify | 884 | 200.00 | 112.265 | 112.765 | 111.265 | ||
2651 | 2001.04.10 00:22 | close | 883 | 200.00 | 112.265 | 111.690 | 113.190 | 12994.10 | 5448862.05 |
2652 | 2001.04.10 01:15 | close | 884 | 200.00 | 112.280 | 112.765 | 111.265 | -2598.46 | 5446263.59 |
2653 | 2001.04.10 23:00 | sell | 885 | 200.00 | 110.550 | 0.000 | 0.000 | ||
2654 | 2001.04.10 23:00 | modify | 885 | 200.00 | 110.550 | 111.050 | 109.550 | ||
2655 | 2001.04.11 00:01 | buy | 886 | 200.00 | 110.590 | 0.000 | 0.000 | ||
2656 | 2001.04.11 00:01 | modify | 886 | 200.00 | 110.590 | 110.090 | 111.590 | ||
2657 | 2001.04.11 00:01 | close | 885 | 200.00 | 110.590 | 111.050 | 109.550 | -7264.62 | 5438998.97 |
2658 | 2001.04.11 00:05 | sell | 887 | 200.00 | 110.654 | 0.000 | 0.000 | ||
2659 | 2001.04.11 00:05 | modify | 887 | 200.00 | 110.654 | 111.154 | 109.654 | ||
2660 | 2001.04.11 00:05 | close | 886 | 200.00 | 110.654 | 110.090 | 111.590 | 11088.30 | 5450087.27 |
2661 | 2001.04.11 00:06 | buy | 888 | 200.00 | 110.580 | 0.000 | 0.000 | ||
2662 | 2001.04.11 00:06 | modify | 888 | 200.00 | 110.580 | 110.080 | 111.580 | ||
2663 | 2001.04.11 00:06 | close | 887 | 200.00 | 110.580 | 111.154 | 109.654 | 12819.07 | 5462906.34 |
2664 | 2001.04.11 00:40 | sell | 889 | 200.00 | 110.630 | 0.000 | 0.000 | ||
2665 | 2001.04.11 00:40 | modify | 889 | 200.00 | 110.630 | 111.130 | 109.630 | ||
2666 | 2001.04.11 00:40 | close | 888 | 200.00 | 110.630 | 110.080 | 111.580 | 8662.73 | 5471569.07 |
2667 | 2001.04.11 00:54 | buy | 890 | 200.00 | 110.560 | 0.000 | 0.000 | ||
2668 | 2001.04.11 00:54 | modify | 890 | 200.00 | 110.560 | 110.060 | 111.560 | ||
2669 | 2001.04.11 00:54 | close | 889 | 200.00 | 110.560 | 111.130 | 109.630 | 12126.15 | 5483695.22 |
2670 | 2001.04.11 00:54 | sell | 891 | 200.00 | 110.660 | 0.000 | 0.000 | ||
2671 | 2001.04.11 00:54 | modify | 891 | 200.00 | 110.660 | 111.160 | 109.660 | ||
2672 | 2001.04.11 00:54 | close | 890 | 200.00 | 110.660 | 110.060 | 111.560 | 17325.46 | 5501020.68 |
2673 | 2001.04.11 00:57 | buy | 892 | 200.00 | 110.560 | 0.000 | 0.000 | ||
2674 | 2001.04.11 00:57 | modify | 892 | 200.00 | 110.560 | 110.060 | 111.560 | ||
2675 | 2001.04.11 00:57 | close | 891 | 200.00 | 110.560 | 111.160 | 109.660 | 17323.07 | 5518343.75 |
2676 | 2001.04.11 01:20 | close | 892 | 200.00 | 110.600 | 110.060 | 111.560 | 6930.18 | 5525273.93 |
2677 | 2001.04.11 23:00 | sell | 893 | 200.00 | 110.800 | 0.000 | 0.000 | ||
2678 | 2001.04.11 23:00 | modify | 893 | 200.00 | 110.800 | 111.300 | 109.800 | ||
2679 | 2001.04.11 23:20 | buy | 894 | 200.00 | 110.730 | 0.000 | 0.000 | ||
2680 | 2001.04.11 23:20 | modify | 894 | 200.00 | 110.730 | 110.230 | 111.730 | ||
2681 | 2001.04.11 23:20 | close | 893 | 200.00 | 110.730 | 111.300 | 109.800 | 12126.04 | 5537399.97 |
2682 | 2001.04.11 23:24 | sell | 895 | 200.00 | 110.810 | 0.000 | 0.000 | ||
2683 | 2001.04.11 23:24 | modify | 895 | 200.00 | 110.810 | 111.310 | 109.810 | ||
2684 | 2001.04.11 23:24 | close | 894 | 200.00 | 110.810 | 110.230 | 111.730 | 13860.26 | 5551260.23 |
2685 | 2001.04.11 23:25 | buy | 896 | 200.00 | 110.730 | 0.000 | 0.000 | ||
2686 | 2001.04.11 23:25 | modify | 896 | 200.00 | 110.730 | 110.230 | 111.730 | ||
2687 | 2001.04.11 23:25 | close | 895 | 200.00 | 110.730 | 111.310 | 109.810 | 13858.33 | 5565118.56 |
2688 | 2001.04.11 23:48 | sell | 897 | 200.00 | 110.790 | 0.000 | 0.000 | ||
2689 | 2001.04.11 23:48 | modify | 897 | 200.00 | 110.790 | 111.290 | 109.790 | ||
2690 | 2001.04.11 23:48 | close | 896 | 200.00 | 110.790 | 110.230 | 111.730 | 10395.19 | 5575513.75 |
2691 | 2001.04.12 00:19 | buy | 898 | 200.00 | 110.700 | 0.000 | 0.000 | ||
2692 | 2001.04.12 00:19 | modify | 898 | 200.00 | 110.700 | 110.200 | 111.700 | ||
2693 | 2001.04.12 00:19 | close | 897 | 200.00 | 110.700 | 111.290 | 109.790 | 14584.43 | 5590098.18 |
2694 | 2001.04.12 00:27 | sell | 899 | 200.00 | 110.800 | 0.000 | 0.000 | ||
2695 | 2001.04.12 00:27 | modify | 899 | 200.00 | 110.800 | 111.300 | 109.800 | ||
2696 | 2001.04.12 00:27 | close | 898 | 200.00 | 110.800 | 110.200 | 111.700 | 17325.31 | 5607423.49 |
2697 | 2001.04.12 00:27 | buy | 900 | 200.00 | 110.700 | 0.000 | 0.000 | ||
2698 | 2001.04.12 00:27 | modify | 900 | 200.00 | 110.700 | 110.200 | 111.700 | ||
2699 | 2001.04.12 00:27 | close | 899 | 200.00 | 110.700 | 111.300 | 109.800 | 17322.92 | 5624746.41 |
2700 | 2001.04.12 00:30 | sell | 901 | 200.00 | 110.810 | 0.000 | 0.000 | ||
2701 | 2001.04.12 00:30 | modify | 901 | 200.00 | 110.810 | 111.310 | 109.810 | ||
2702 | 2001.04.12 00:30 | close | 900 | 200.00 | 110.810 | 110.200 | 111.700 | 19057.85 | 5643804.26 |
2703 | 2001.04.12 01:36 | close | 901 | 200.00 | 110.800 | 111.310 | 109.810 | 1732.29 | 5645536.55 |
2704 | 2001.04.12 23:01 | buy | 902 | 200.00 | 110.160 | 0.000 | 0.000 | ||
2705 | 2001.04.12 23:01 | modify | 902 | 200.00 | 110.160 | 109.660 | 111.160 | ||
2706 | 2001.04.12 23:02 | sell | 903 | 200.00 | 110.235 | 0.000 | 0.000 | ||
2707 | 2001.04.12 23:02 | modify | 903 | 200.00 | 110.235 | 110.735 | 109.235 | ||
2708 | 2001.04.12 23:02 | close | 902 | 200.00 | 110.235 | 109.660 | 111.160 | 12993.99 | 5658530.54 |
2709 | 2001.04.13 00:50 | buy | 904 | 200.00 | 110.297 | 0.000 | 0.000 | ||
2710 | 2001.04.13 00:50 | modify | 904 | 200.00 | 110.297 | 109.797 | 111.297 | ||
2711 | 2001.04.13 00:50 | close | 903 | 200.00 | 110.297 | 110.735 | 109.235 | -11075.61 | 5647454.93 |
2712 | 2001.04.13 01:03 | close | 904 | 200.00 | 110.390 | 109.797 | 111.297 | 16112.54 | 5663567.47 |
2713 | 2001.04.13 23:00 | sell | 905 | 200.00 | 110.300 | 0.000 | 0.000 | ||
2714 | 2001.04.13 23:00 | modify | 905 | 200.00 | 110.300 | 110.800 | 109.300 | ||
2715 | 2001.04.16 01:27 | s/l | 905 | 200.00 | 110.800 | 110.800 | 109.300 | -86949.99 | 5576617.48 |
2716 | 2001.04.16 23:00 | sell | 906 | 200.00 | 110.500 | 0.000 | 0.000 | ||
2717 | 2001.04.16 23:00 | modify | 906 | 200.00 | 110.500 | 111.000 | 109.500 | ||
2718 | 2001.04.17 02:00 | close | 906 | 200.00 | 110.700 | 111.000 | 109.500 | -34981.23 | 5541636.25 |
2719 | 2001.04.17 23:00 | sell | 907 | 200.00 | 108.940 | 0.000 | 0.000 | ||
2720 | 2001.04.17 23:00 | modify | 907 | 200.00 | 108.940 | 109.440 | 107.940 | ||
2721 | 2001.04.18 00:17 | buy | 908 | 200.00 | 108.935 | 0.000 | 0.000 | ||
2722 | 2001.04.18 00:17 | modify | 908 | 200.00 | 108.935 | 108.435 | 109.935 | ||
2723 | 2001.04.18 00:17 | close | 907 | 200.00 | 108.935 | 109.440 | 107.940 | 530.75 | 5542167.00 |
2724 | 2001.04.18 00:58 | sell | 909 | 200.00 | 108.970 | 0.000 | 0.000 | ||
2725 | 2001.04.18 00:58 | modify | 909 | 200.00 | 108.970 | 109.470 | 107.970 | ||
2726 | 2001.04.18 00:58 | close | 908 | 200.00 | 108.970 | 108.435 | 109.935 | 6063.86 | 5548230.86 |
2727 | 2001.04.18 01:14 | close | 909 | 200.00 | 108.900 | 109.470 | 107.970 | 12126.05 | 5560356.91 |
2728 | 2001.04.18 23:00 | buy | 910 | 200.00 | 107.820 | 0.000 | 0.000 | ||
2729 | 2001.04.18 23:00 | modify | 910 | 200.00 | 107.820 | 107.320 | 108.820 | ||
2730 | 2001.04.18 23:44 | sell | 911 | 200.00 | 107.980 | 0.000 | 0.000 | ||
2731 | 2001.04.18 23:44 | modify | 911 | 200.00 | 107.980 | 108.480 | 106.980 | ||
2732 | 2001.04.18 23:44 | close | 910 | 200.00 | 107.980 | 107.320 | 108.820 | 27720.51 | 5588077.42 |
2733 | 2001.04.18 23:48 | buy | 912 | 200.00 | 107.890 | 0.000 | 0.000 | ||
2734 | 2001.04.18 23:48 | modify | 912 | 200.00 | 107.890 | 107.390 | 108.890 | ||
2735 | 2001.04.18 23:48 | close | 911 | 200.00 | 107.890 | 108.480 | 106.980 | 15590.62 | 5603668.04 |
2736 | 2001.04.18 23:59 | sell | 913 | 200.00 | 107.960 | 0.000 | 0.000 | ||
2737 | 2001.04.18 23:59 | modify | 913 | 200.00 | 107.960 | 108.460 | 106.960 | ||
2738 | 2001.04.18 23:59 | close | 912 | 200.00 | 107.960 | 107.390 | 108.890 | 12127.72 | 5615795.76 |
2739 | 2001.04.19 00:16 | buy | 914 | 200.00 | 107.890 | 0.000 | 0.000 | ||
2740 | 2001.04.19 00:16 | modify | 914 | 200.00 | 107.890 | 107.390 | 108.890 | ||
2741 | 2001.04.19 00:16 | close | 913 | 200.00 | 107.890 | 108.460 | 106.960 | 11119.84 | 5626915.60 |
2742 | 2001.04.19 00:56 | sell | 915 | 200.00 | 107.915 | 0.000 | 0.000 | ||
2743 | 2001.04.19 00:56 | modify | 915 | 200.00 | 107.915 | 108.415 | 106.915 | ||
2744 | 2001.04.19 00:56 | close | 914 | 200.00 | 107.915 | 107.390 | 108.890 | 4331.33 | 5631246.93 |
2745 | 2001.04.19 01:12 | close | 915 | 200.00 | 107.830 | 108.415 | 106.915 | 14724.48 | 5645971.41 |
2746 | 2001.04.19 23:00 | buy | 916 | 200.00 | 108.630 | 0.000 | 0.000 | ||
2747 | 2001.04.19 23:00 | modify | 916 | 200.00 | 108.630 | 108.130 | 109.630 | ||
2748 | 2001.04.19 23:36 | sell | 917 | 200.00 | 108.720 | 0.000 | 0.000 | ||
2749 | 2001.04.19 23:36 | modify | 917 | 200.00 | 108.720 | 109.220 | 107.720 | ||
2750 | 2001.04.19 23:36 | close | 916 | 200.00 | 108.720 | 108.130 | 109.630 | 15592.78 | 5661564.19 |
2751 | 2001.04.20 02:05 | close | 917 | 200.00 | 108.809 | 109.220 | 107.720 | -15752.93 | 5645811.26 |
2752 | 2001.04.20 23:00 | buy | 918 | 200.00 | 110.410 | 0.000 | 0.000 | ||
2753 | 2001.04.20 23:00 | modify | 918 | 200.00 | 110.410 | 109.910 | 111.410 | ||
2754 | 2001.04.20 23:02 | sell | 919 | 200.00 | 110.530 | 0.000 | 0.000 | ||
2755 | 2001.04.20 23:02 | modify | 919 | 200.00 | 110.530 | 111.030 | 109.530 | ||
2756 | 2001.04.20 23:02 | close | 918 | 200.00 | 110.530 | 109.910 | 111.410 | 20790.38 | 5666601.64 |
2757 | 2001.04.20 23:13 | buy | 920 | 200.00 | 110.450 | 0.000 | 0.000 | ||
2758 | 2001.04.20 23:13 | modify | 920 | 200.00 | 110.450 | 109.950 | 111.450 | ||
2759 | 2001.04.20 23:13 | close | 919 | 200.00 | 110.450 | 111.030 | 109.530 | 13858.45 | 5680460.09 |
2760 | 2001.04.20 23:15 | sell | 921 | 200.00 | 110.531 | 0.000 | 0.000 | ||
2761 | 2001.04.20 23:15 | modify | 921 | 200.00 | 110.531 | 111.031 | 109.531 | ||
2762 | 2001.04.20 23:15 | close | 920 | 200.00 | 110.531 | 109.950 | 111.450 | 14033.51 | 5694493.60 |
2763 | 2001.04.23 00:01 | buy | 922 | 200.00 | 109.960 | 0.000 | 0.000 | ||
2764 | 2001.04.23 00:01 | modify | 922 | 200.00 | 109.960 | 109.460 | 110.960 | ||
2765 | 2001.04.23 00:01 | close | 921 | 200.00 | 109.960 | 111.031 | 109.531 | 98579.31 | 5793072.91 |
2766 | 2001.04.23 02:02 | close | 922 | 200.00 | 109.840 | 109.460 | 110.960 | -20790.38 | 5772282.53 |
2767 | 2001.04.23 23:00 | buy | 923 | 200.00 | 108.840 | 0.000 | 0.000 | ||
2768 | 2001.04.23 23:00 | modify | 923 | 200.00 | 108.840 | 108.340 | 109.840 | ||
2769 | 2001.04.23 23:05 | sell | 924 | 200.00 | 108.950 | 0.000 | 0.000 | ||
2770 | 2001.04.23 23:05 | modify | 924 | 200.00 | 108.950 | 109.450 | 107.950 | ||
2771 | 2001.04.23 23:05 | close | 923 | 200.00 | 108.950 | 108.340 | 109.840 | 19057.85 | 5791340.38 |
2772 | 2001.04.23 23:11 | buy | 925 | 200.00 | 108.860 | 0.000 | 0.000 | ||
2773 | 2001.04.23 23:11 | modify | 925 | 200.00 | 108.860 | 108.360 | 109.860 | ||
2774 | 2001.04.23 23:11 | close | 924 | 200.00 | 108.860 | 109.450 | 107.950 | 15590.76 | 5806931.14 |
2775 | 2001.04.24 00:01 | sell | 926 | 200.00 | 108.790 | 0.000 | 0.000 | ||
2776 | 2001.04.24 00:01 | modify | 926 | 200.00 | 108.790 | 109.290 | 107.790 | ||
2777 | 2001.04.24 00:01 | close | 925 | 200.00 | 108.790 | 108.360 | 109.860 | -13042.77 | 5793888.37 |
2778 | 2001.04.24 01:13 | close | 926 | 200.00 | 108.770 | 109.290 | 107.790 | 3464.62 | 5797352.99 |
2779 | 2001.04.24 23:00 | sell | 927 | 200.00 | 109.310 | 0.000 | 0.000 | ||
2780 | 2001.04.24 23:00 | modify | 927 | 200.00 | 109.310 | 109.810 | 108.310 | ||
2781 | 2001.04.25 01:54 | close | 927 | 200.00 | 109.440 | 109.810 | 108.310 | -22855.39 | 5774497.60 |
2782 | 2001.04.25 23:02 | sell | 928 | 200.00 | 109.610 | 0.000 | 0.000 | ||
2783 | 2001.04.25 23:02 | modify | 928 | 200.00 | 109.610 | 110.110 | 108.610 | ||
2784 | 2001.04.26 01:01 | close | 928 | 200.00 | 109.590 | 110.110 | 108.610 | 2458.41 | 5776956.01 |
2785 | 2001.04.26 23:04 | sell | 929 | 200.00 | 111.253 | 0.000 | 0.000 | ||
2786 | 2001.04.26 23:04 | modify | 929 | 200.00 | 111.253 | 111.753 | 110.253 | ||
2787 | 2001.04.27 00:11 | buy | 930 | 200.00 | 111.240 | 0.000 | 0.000 | ||
2788 | 2001.04.27 00:11 | modify | 930 | 200.00 | 111.240 | 110.740 | 112.240 | ||
2789 | 2001.04.27 00:11 | close | 929 | 200.00 | 111.240 | 111.753 | 110.253 | 1916.60 | 5778872.61 |
2790 | 2001.04.27 00:12 | sell | 931 | 200.00 | 111.350 | 0.000 | 0.000 | ||
2791 | 2001.04.27 00:12 | modify | 931 | 200.00 | 111.350 | 111.850 | 110.350 | ||
2792 | 2001.04.27 00:12 | close | 930 | 200.00 | 111.350 | 110.740 | 112.240 | 19057.85 | 5797930.46 |
2793 | 2001.04.27 00:21 | buy | 932 | 200.00 | 111.260 | 0.000 | 0.000 | ||
2794 | 2001.04.27 00:21 | modify | 932 | 200.00 | 111.260 | 110.760 | 112.260 | ||
2795 | 2001.04.27 00:21 | close | 931 | 200.00 | 111.260 | 111.850 | 110.350 | 15590.76 | 5813521.22 |
2796 | 2001.04.27 00:28 | sell | 933 | 200.00 | 111.350 | 0.000 | 0.000 | ||
2797 | 2001.04.27 00:28 | modify | 933 | 200.00 | 111.350 | 111.850 | 110.350 | ||
2798 | 2001.04.27 00:28 | close | 932 | 200.00 | 111.350 | 110.760 | 112.260 | 15592.78 | 5829114.00 |
2799 | 2001.04.27 01:59 | close | 933 | 200.00 | 111.370 | 111.850 | 110.350 | -3464.61 | 5825649.39 |
2800 | 2001.04.27 23:00 | sell | 934 | 200.00 | 110.650 | 0.000 | 0.000 | ||
2801 | 2001.04.27 23:00 | modify | 934 | 200.00 | 110.650 | 111.150 | 109.650 | ||
2802 | 2001.04.30 00:01 | buy | 935 | 200.00 | 110.577 | 0.000 | 0.000 | ||
2803 | 2001.04.30 00:01 | modify | 935 | 200.00 | 110.577 | 110.077 | 111.577 | ||
2804 | 2001.04.30 00:01 | close | 934 | 200.00 | 110.577 | 111.150 | 109.650 | 12310.43 | 5837959.82 |
2805 | 2001.04.30 00:23 | sell | 936 | 200.00 | 110.690 | 0.000 | 0.000 | ||
2806 | 2001.04.30 00:23 | modify | 936 | 200.00 | 110.690 | 111.190 | 109.690 | ||
2807 | 2001.04.30 00:23 | close | 935 | 200.00 | 110.690 | 110.077 | 111.577 | 19577.61 | 5857537.43 |
2808 | 2001.04.30 00:28 | buy | 937 | 200.00 | 110.560 | 0.000 | 0.000 | ||
2809 | 2001.04.30 00:28 | modify | 937 | 200.00 | 110.560 | 110.060 | 111.560 | ||
2810 | 2001.04.30 00:28 | close | 936 | 200.00 | 110.560 | 111.190 | 109.690 | 22519.99 | 5880057.42 |
2811 | 2001.04.30 00:31 | sell | 938 | 200.00 | 110.670 | 0.000 | 0.000 | ||
2812 | 2001.04.30 00:31 | modify | 938 | 200.00 | 110.670 | 111.170 | 109.670 | ||
2813 | 2001.04.30 00:31 | close | 937 | 200.00 | 110.670 | 110.060 | 111.560 | 19057.85 | 5899115.27 |
2814 | 2001.04.30 00:32 | buy | 939 | 200.00 | 110.550 | 0.000 | 0.000 | ||
2815 | 2001.04.30 00:32 | modify | 939 | 200.00 | 110.550 | 110.050 | 111.550 | ||
2816 | 2001.04.30 00:32 | close | 938 | 200.00 | 110.550 | 111.170 | 109.670 | 20787.68 | 5919902.95 |
2817 | 2001.04.30 00:34 | sell | 940 | 200.00 | 110.650 | 0.000 | 0.000 | ||
2818 | 2001.04.30 00:34 | modify | 940 | 200.00 | 110.650 | 111.150 | 109.650 | ||
2819 | 2001.04.30 00:34 | close | 939 | 200.00 | 110.650 | 110.050 | 111.550 | 17325.32 | 5937228.27 |
2820 | 2001.04.30 00:54 | buy | 941 | 200.00 | 110.570 | 0.000 | 0.000 | ||
2821 | 2001.04.30 00:54 | modify | 941 | 200.00 | 110.570 | 110.070 | 111.570 | ||
2822 | 2001.04.30 00:54 | close | 940 | 200.00 | 110.570 | 111.150 | 109.650 | 13858.45 | 5951086.72 |
2823 | 2001.04.30 00:55 | sell | 942 | 200.00 | 110.650 | 0.000 | 0.000 | ||
2824 | 2001.04.30 00:55 | modify | 942 | 200.00 | 110.650 | 111.150 | 109.650 | ||
2825 | 2001.04.30 00:55 | close | 941 | 200.00 | 110.650 | 110.070 | 111.570 | 13860.26 | 5964946.98 |
2826 | 2001.04.30 00:55 | buy | 943 | 200.00 | 110.580 | 0.000 | 0.000 | ||
2827 | 2001.04.30 00:55 | modify | 943 | 200.00 | 110.580 | 110.080 | 111.580 | ||
2828 | 2001.04.30 00:55 | close | 942 | 200.00 | 110.580 | 111.150 | 109.650 | 12126.14 | 5977073.12 |
2829 | 2001.04.30 00:58 | sell | 944 | 200.00 | 110.670 | 0.000 | 0.000 | ||
2830 | 2001.04.30 00:58 | modify | 944 | 200.00 | 110.670 | 111.170 | 109.670 | ||
2831 | 2001.04.30 00:58 | close | 943 | 200.00 | 110.670 | 110.080 | 111.580 | 15592.78 | 5992665.90 |
2832 | 2001.04.30 01:30 | close | 944 | 200.00 | 110.610 | 111.170 | 109.670 | 10393.84 | 6003059.74 |
2833 | 2001.04.30 23:01 | buy | 945 | 200.00 | 109.575 | 0.000 | 0.000 | ||
2834 | 2001.04.30 23:01 | modify | 945 | 200.00 | 109.575 | 109.075 | 110.575 | ||
2835 | 2001.04.30 23:11 | sell | 946 | 200.00 | 109.650 | 0.000 | 0.000 | ||
2836 | 2001.04.30 23:11 | modify | 946 | 200.00 | 109.650 | 110.150 | 108.650 | ||
2837 | 2001.04.30 23:11 | close | 945 | 200.00 | 109.650 | 109.075 | 110.575 | 12993.98 | 6016053.72 |
2838 | 2001.05.01 00:28 | buy | 947 | 200.00 | 109.790 | 0.000 | 0.000 | ||
2839 | 2001.05.01 00:28 | modify | 947 | 200.00 | 109.790 | 109.290 | 110.790 | ||
2840 | 2001.05.01 00:28 | close | 946 | 200.00 | 109.790 | 110.150 | 108.650 | -24587.69 | 5991466.03 |
2841 | 2001.05.01 00:28 | sell | 948 | 200.00 | 109.860 | 0.000 | 0.000 | ||
2842 | 2001.05.01 00:28 | modify | 948 | 200.00 | 109.860 | 110.360 | 108.860 | ||
2843 | 2001.05.01 00:28 | close | 947 | 200.00 | 109.860 | 109.290 | 110.790 | 12127.72 | 6003593.75 |
2844 | 2001.05.01 00:29 | buy | 949 | 200.00 | 109.790 | 0.000 | 0.000 | ||
2845 | 2001.05.01 00:29 | modify | 949 | 200.00 | 109.790 | 109.290 | 110.790 | ||
2846 | 2001.05.01 00:29 | close | 948 | 200.00 | 109.790 | 110.360 | 108.860 | 12126.15 | 6015719.90 |
2847 | 2001.05.01 01:26 | close | 949 | 200.00 | 109.810 | 109.290 | 110.790 | 3465.06 | 6019184.96 |
2848 | 2001.05.01 23:00 | buy | 950 | 200.00 | 108.960 | 0.000 | 0.000 | ||
2849 | 2001.05.01 23:00 | modify | 950 | 200.00 | 108.960 | 108.460 | 109.960 | ||
2850 | 2001.05.01 23:26 | sell | 951 | 200.00 | 109.010 | 0.000 | 0.000 | ||
2851 | 2001.05.01 23:26 | modify | 951 | 200.00 | 109.010 | 109.510 | 108.010 | ||
2852 | 2001.05.01 23:26 | close | 950 | 200.00 | 109.010 | 108.460 | 109.960 | 8662.66 | 6027847.62 |
2853 | 2001.05.02 00:42 | buy | 952 | 200.00 | 109.000 | 0.000 | 0.000 | ||
2854 | 2001.05.02 00:42 | modify | 952 | 200.00 | 109.000 | 108.500 | 110.000 | ||
2855 | 2001.05.02 00:42 | close | 951 | 200.00 | 109.000 | 109.510 | 108.010 | 1396.90 | 6029244.52 |
2856 | 2001.05.02 01:04 | close | 952 | 200.00 | 109.120 | 108.500 | 110.000 | 20790.38 | 6050034.90 |
2857 | 2001.05.02 23:30 | buy | 953 | 200.00 | 108.560 | 0.000 | 0.000 | ||
2858 | 2001.05.02 23:30 | modify | 953 | 200.00 | 108.560 | 108.060 | 109.560 | ||
2859 | 2001.05.02 23:49 | sell | 954 | 200.00 | 108.610 | 0.000 | 0.000 | ||
2860 | 2001.05.02 23:49 | modify | 954 | 200.00 | 108.610 | 109.110 | 107.610 | ||
2861 | 2001.05.02 23:49 | close | 953 | 200.00 | 108.610 | 108.060 | 109.560 | 8662.66 | 6058697.56 |
2862 | 2001.05.03 01:26 | close | 954 | 200.00 | 108.860 | 109.110 | 107.610 | -44313.86 | 6014383.70 |
2863 | 2001.05.03 23:00 | sell | 955 | 200.00 | 108.150 | 0.000 | 0.000 | ||
2864 | 2001.05.03 23:00 | modify | 955 | 200.00 | 108.150 | 108.650 | 107.150 | ||
2865 | 2001.05.03 23:01 | buy | 956 | 200.00 | 108.040 | 0.000 | 0.000 | ||
2866 | 2001.05.03 23:01 | modify | 956 | 200.00 | 108.040 | 107.540 | 109.040 | ||
2867 | 2001.05.03 23:01 | close | 955 | 200.00 | 108.040 | 108.650 | 107.150 | 19055.37 | 6033439.07 |
2868 | 2001.05.04 00:23 | sell | 957 | 200.00 | 108.010 | 0.000 | 0.000 | ||
2869 | 2001.05.04 00:23 | modify | 957 | 200.00 | 108.010 | 108.510 | 107.010 | ||
2870 | 2001.05.04 00:23 | close | 956 | 200.00 | 108.010 | 107.540 | 109.040 | -6112.63 | 6027326.44 |
2871 | 2001.05.04 02:22 | close | 957 | 200.00 | 108.040 | 108.510 | 107.010 | -5196.92 | 6022129.52 |
2872 | 2001.05.04 23:00 | buy | 958 | 200.00 | 108.380 | 0.000 | 0.000 | ||
2873 | 2001.05.04 23:00 | modify | 958 | 200.00 | 108.380 | 107.880 | 109.380 | ||
2874 | 2001.05.07 00:21 | sell | 959 | 200.00 | 108.350 | 0.000 | 0.000 | ||
2875 | 2001.05.07 00:21 | modify | 959 | 200.00 | 108.350 | 108.850 | 107.350 | ||
2876 | 2001.05.07 00:21 | close | 958 | 200.00 | 108.350 | 107.880 | 109.380 | -6112.63 | 6016016.89 |
2877 | 2001.05.07 01:18 | close | 959 | 200.00 | 108.325 | 108.850 | 107.350 | 4330.76 | 6020347.65 |
2878 | 2001.05.07 23:00 | sell | 960 | 200.00 | 107.940 | 0.000 | 0.000 | ||
2879 | 2001.05.07 23:00 | modify | 960 | 200.00 | 107.940 | 108.440 | 106.940 | ||
2880 | 2001.05.07 23:27 | buy | 961 | 200.00 | 107.830 | 0.000 | 0.000 | ||
2881 | 2001.05.07 23:27 | modify | 961 | 200.00 | 107.830 | 107.330 | 108.830 | ||
2882 | 2001.05.07 23:27 | close | 960 | 200.00 | 107.830 | 108.440 | 106.940 | 19055.37 | 6039403.02 |
2883 | 2001.05.07 23:35 | sell | 962 | 200.00 | 107.900 | 0.000 | 0.000 | ||
2884 | 2001.05.07 23:35 | modify | 962 | 200.00 | 107.900 | 108.400 | 106.900 | ||
2885 | 2001.05.07 23:35 | close | 961 | 200.00 | 107.900 | 107.330 | 108.830 | 12127.72 | 6051530.74 |
2886 | 2001.05.07 23:43 | buy | 963 | 200.00 | 107.830 | 0.000 | 0.000 | ||
2887 | 2001.05.07 23:43 | modify | 963 | 200.00 | 107.830 | 107.330 | 108.830 | ||
2888 | 2001.05.07 23:43 | close | 962 | 200.00 | 107.830 | 108.400 | 106.900 | 12126.15 | 6063656.89 |
2889 | 2001.05.07 23:58 | sell | 964 | 200.00 | 107.880 | 0.000 | 0.000 | ||
2890 | 2001.05.07 23:58 | modify | 964 | 200.00 | 107.880 | 108.380 | 106.880 | ||
2891 | 2001.05.07 23:58 | close | 963 | 200.00 | 107.880 | 107.330 | 108.830 | 8662.65 | 6072319.54 |
2892 | 2001.05.08 00:23 | buy | 965 | 200.00 | 107.810 | 0.000 | 0.000 | ||
2893 | 2001.05.08 00:23 | modify | 965 | 200.00 | 107.810 | 107.310 | 108.810 | ||
2894 | 2001.05.08 00:23 | close | 964 | 200.00 | 107.810 | 108.380 | 106.880 | 11790.74 | 6084110.28 |
2895 | 2001.05.08 01:06 | close | 965 | 200.00 | 107.880 | 107.310 | 108.810 | 12127.72 | 6096238.00 |
2896 | 2001.05.08 23:00 | sell | 966 | 200.00 | 107.290 | 0.000 | 0.000 | ||
2897 | 2001.05.08 23:00 | modify | 966 | 200.00 | 107.290 | 107.790 | 106.290 | ||
2898 | 2001.05.09 01:04 | close | 966 | 200.00 | 107.340 | 107.790 | 106.290 | -8996.93 | 6087241.07 |
2899 | 2001.05.09 23:00 | sell | 967 | 200.00 | 108.230 | 0.000 | 0.000 | ||
2900 | 2001.05.09 23:00 | modify | 967 | 200.00 | 108.230 | 108.730 | 107.230 | ||
2901 | 2001.05.10 00:29 | buy | 968 | 200.00 | 108.340 | 0.000 | 0.000 | ||
2902 | 2001.05.10 00:29 | modify | 968 | 200.00 | 108.340 | 107.840 | 109.340 | ||
2903 | 2001.05.10 00:29 | close | 967 | 200.00 | 108.340 | 108.730 | 107.230 | -20061.58 | 6067179.49 |
2904 | 2001.05.10 00:51 | sell | 969 | 200.00 | 108.407 | 0.000 | 0.000 | ||
2905 | 2001.05.10 00:51 | modify | 969 | 200.00 | 108.407 | 108.907 | 107.407 | ||
2906 | 2001.05.10 00:51 | close | 968 | 200.00 | 108.407 | 107.840 | 109.340 | 11607.97 | 6078787.46 |
2907 | 2001.05.10 01:23 | close | 969 | 200.00 | 108.354 | 108.907 | 107.407 | 9181.22 | 6087968.68 |
2908 | 2001.05.10 23:19 | buy | 970 | 200.00 | 108.080 | 0.000 | 0.000 | ||
2909 | 2001.05.10 23:19 | modify | 970 | 200.00 | 108.080 | 107.580 | 109.080 | ||
2910 | 2001.05.10 23:36 | sell | 971 | 200.00 | 108.130 | 0.000 | 0.000 | ||
2911 | 2001.05.10 23:36 | modify | 971 | 200.00 | 108.130 | 108.630 | 107.130 | ||
2912 | 2001.05.10 23:36 | close | 970 | 200.00 | 108.130 | 107.580 | 109.080 | 8662.66 | 6096631.34 |
2913 | 2001.05.10 23:44 | buy | 972 | 200.00 | 108.050 | 0.000 | 0.000 | ||
2914 | 2001.05.10 23:44 | modify | 972 | 200.00 | 108.050 | 107.550 | 109.050 | ||
2915 | 2001.05.10 23:44 | close | 971 | 200.00 | 108.050 | 108.630 | 107.130 | 13858.46 | 6110489.80 |
2916 | 2001.05.11 00:39 | sell | 973 | 200.00 | 108.090 | 0.000 | 0.000 | ||
2917 | 2001.05.11 00:39 | modify | 973 | 200.00 | 108.090 | 108.590 | 107.090 | ||
2918 | 2001.05.11 00:39 | close | 972 | 200.00 | 108.090 | 107.550 | 109.050 | 6015.09 | 6116504.89 |
2919 | 2001.05.11 02:01 | close | 973 | 200.00 | 108.010 | 108.590 | 107.090 | 13858.45 | 6130363.34 |
2920 | 2001.05.11 23:00 | buy | 974 | 200.00 | 107.280 | 0.000 | 0.000 | ||
2921 | 2001.05.11 23:00 | modify | 974 | 200.00 | 107.280 | 106.780 | 108.280 | ||
2922 | 2001.05.14 00:01 | sell | 975 | 200.00 | 107.310 | 0.000 | 0.000 | ||
2923 | 2001.05.14 00:01 | modify | 975 | 200.00 | 107.310 | 107.810 | 106.310 | ||
2924 | 2001.05.14 00:01 | close | 974 | 200.00 | 107.310 | 106.780 | 108.280 | 4282.55 | 6134645.89 |
2925 | 2001.05.14 00:29 | buy | 976 | 200.00 | 107.220 | 0.000 | 0.000 | ||
2926 | 2001.05.14 00:29 | modify | 976 | 200.00 | 107.220 | 106.720 | 108.220 | ||
2927 | 2001.05.14 00:29 | close | 975 | 200.00 | 107.220 | 107.810 | 106.310 | 15590.76 | 6150236.65 |
2928 | 2001.05.14 00:32 | sell | 977 | 200.00 | 107.300 | 0.000 | 0.000 | ||
2929 | 2001.05.14 00:32 | modify | 977 | 200.00 | 107.300 | 107.800 | 106.300 | ||
2930 | 2001.05.14 00:32 | close | 976 | 200.00 | 107.300 | 106.720 | 108.220 | 13860.25 | 6164096.90 |
2931 | 2001.05.14 00:34 | buy | 978 | 200.00 | 107.190 | 0.000 | 0.000 | ||
2932 | 2001.05.14 00:34 | modify | 978 | 200.00 | 107.190 | 106.690 | 108.190 | ||
2933 | 2001.05.14 00:34 | close | 977 | 200.00 | 107.190 | 107.800 | 106.300 | 19055.38 | 6183152.28 |
2934 | 2001.05.14 00:41 | sell | 979 | 200.00 | 107.300 | 0.000 | 0.000 | ||
2935 | 2001.05.14 00:41 | modify | 979 | 200.00 | 107.300 | 107.800 | 106.300 | ||
2936 | 2001.05.14 00:41 | close | 978 | 200.00 | 107.300 | 106.690 | 108.190 | 19057.85 | 6202210.13 |
2937 | 2001.05.14 01:26 | close | 979 | 200.00 | 107.270 | 107.800 | 106.300 | 5196.92 | 6207407.05 |
2938 | 2001.05.14 23:07 | sell | 980 | 200.00 | 107.840 | 0.000 | 0.000 | ||
2939 | 2001.05.14 23:07 | modify | 980 | 200.00 | 107.840 | 108.340 | 106.840 | ||
2940 | 2001.05.14 23:32 | buy | 981 | 200.00 | 107.760 | 0.000 | 0.000 | ||
2941 | 2001.05.14 23:32 | modify | 981 | 200.00 | 107.760 | 107.260 | 108.760 | ||
2942 | 2001.05.14 23:32 | close | 980 | 200.00 | 107.760 | 108.340 | 106.840 | 13858.46 | 6221265.51 |
2943 | 2001.05.14 23:42 | sell | 982 | 200.00 | 107.850 | 0.000 | 0.000 | ||
2944 | 2001.05.14 23:42 | modify | 982 | 200.00 | 107.850 | 108.350 | 106.850 | ||
2945 | 2001.05.14 23:42 | close | 981 | 200.00 | 107.850 | 107.260 | 108.760 | 15592.79 | 6236858.30 |
2946 | 2001.05.14 23:46 | buy | 983 | 200.00 | 107.780 | 0.000 | 0.000 | ||
2947 | 2001.05.14 23:46 | modify | 983 | 200.00 | 107.780 | 107.280 | 108.780 | ||
2948 | 2001.05.14 23:46 | close | 982 | 200.00 | 107.780 | 108.350 | 106.850 | 12126.14 | 6248984.44 |
2949 | 2001.05.15 00:02 | sell | 984 | 200.00 | 107.850 | 0.000 | 0.000 | ||
2950 | 2001.05.15 00:02 | modify | 984 | 200.00 | 107.850 | 108.350 | 106.850 | ||
2951 | 2001.05.15 00:02 | close | 983 | 200.00 | 107.850 | 107.280 | 108.780 | 11212.68 | 6260197.12 |
2952 | 2001.05.15 00:18 | buy | 985 | 200.00 | 107.760 | 0.000 | 0.000 | ||
2953 | 2001.05.15 00:18 | modify | 985 | 200.00 | 107.760 | 107.260 | 108.760 | ||
2954 | 2001.05.15 00:18 | close | 984 | 200.00 | 107.760 | 108.350 | 106.850 | 15590.76 | 6275787.88 |
2955 | 2001.05.15 01:17 | close | 985 | 200.00 | 107.790 | 107.260 | 108.760 | 5197.60 | 6280985.48 |
2956 | 2001.05.15 23:03 | sell | 986 | 200.00 | 108.475 | 0.000 | 0.000 | ||
2957 | 2001.05.15 23:03 | modify | 986 | 200.00 | 108.475 | 108.975 | 107.475 | ||
2958 | 2001.05.15 23:09 | buy | 987 | 200.00 | 108.410 | 0.000 | 0.000 | ||
2959 | 2001.05.15 23:09 | modify | 987 | 200.00 | 108.410 | 107.910 | 109.410 | ||
2960 | 2001.05.15 23:09 | close | 986 | 200.00 | 108.410 | 108.975 | 107.475 | 11260.00 | 6292245.48 |
2961 | 2001.05.16 01:19 | close | 987 | 200.00 | 108.280 | 107.910 | 109.410 | -23437.96 | 6268807.52 |
2962 | 2001.05.16 23:07 | buy | 988 | 200.00 | 109.110 | 0.000 | 0.000 | ||
2963 | 2001.05.16 23:07 | modify | 988 | 200.00 | 109.110 | 108.610 | 110.110 | ||
2964 | 2001.05.17 00:19 | sell | 989 | 200.00 | 109.050 | 0.000 | 0.000 | ||
2965 | 2001.05.17 00:19 | modify | 989 | 200.00 | 109.050 | 109.550 | 108.050 | ||
2966 | 2001.05.17 00:19 | close | 988 | 200.00 | 109.050 | 108.610 | 110.110 | -13140.31 | 6255667.21 |
2967 | 2001.05.17 00:48 | buy | 990 | 200.00 | 109.010 | 0.000 | 0.000 | ||
2968 | 2001.05.17 00:48 | modify | 990 | 200.00 | 109.010 | 108.510 | 110.010 | ||
2969 | 2001.05.17 00:48 | close | 989 | 200.00 | 109.010 | 109.550 | 108.050 | 6929.23 | 6262596.44 |
2970 | 2001.05.17 02:36 | close | 990 | 200.00 | 108.960 | 108.510 | 110.010 | -8662.66 | 6253933.78 |
2971 | 2001.05.17 23:09 | sell | 991 | 200.00 | 108.160 | 0.000 | 0.000 | ||
2972 | 2001.05.17 23:09 | modify | 991 | 200.00 | 108.160 | 108.660 | 107.160 | ||
2973 | 2001.05.18 01:23 | close | 991 | 200.00 | 108.210 | 108.660 | 107.160 | -8996.93 | 6244936.85 |
2974 | 2001.05.18 23:00 | sell | 992 | 200.00 | 108.800 | 0.000 | 0.000 | ||
2975 | 2001.05.18 23:00 | modify | 992 | 200.00 | 108.800 | 109.300 | 107.800 | ||
2976 | 2001.05.21 00:47 | buy | 993 | 200.00 | 108.750 | 0.000 | 0.000 | ||
2977 | 2001.05.21 00:47 | modify | 993 | 200.00 | 108.750 | 108.250 | 109.750 | ||
2978 | 2001.05.21 00:47 | close | 992 | 200.00 | 108.750 | 109.300 | 107.800 | 8326.13 | 6253262.98 |
2979 | 2001.05.21 00:51 | sell | 994 | 200.00 | 108.850 | 0.000 | 0.000 | ||
2980 | 2001.05.21 00:51 | modify | 994 | 200.00 | 108.850 | 109.350 | 107.850 | ||
2981 | 2001.05.21 00:51 | close | 993 | 200.00 | 108.850 | 108.250 | 109.750 | 17325.31 | 6270588.29 |
2982 | 2001.05.21 01:28 | close | 994 | 200.00 | 108.790 | 109.350 | 107.850 | 10393.84 | 6280982.13 |
2983 | 2001.05.21 23:06 | sell | 995 | 200.00 | 107.660 | 0.000 | 0.000 | ||
2984 | 2001.05.21 23:06 | modify | 995 | 200.00 | 107.660 | 108.160 | 106.660 | ||
2985 | 2001.05.21 23:11 | buy | 996 | 200.00 | 107.570 | 0.000 | 0.000 | ||
2986 | 2001.05.21 23:11 | modify | 996 | 200.00 | 107.570 | 107.070 | 108.570 | ||
2987 | 2001.05.21 23:11 | close | 995 | 200.00 | 107.570 | 108.160 | 106.660 | 15590.76 | 6296572.89 |
2988 | 2001.05.21 23:49 | sell | 997 | 200.00 | 107.620 | 0.000 | 0.000 | ||
2989 | 2001.05.21 23:49 | modify | 997 | 200.00 | 107.620 | 108.120 | 106.620 | ||
2990 | 2001.05.21 23:49 | close | 996 | 200.00 | 107.620 | 107.070 | 108.570 | 8662.66 | 6305235.55 |
2991 | 2001.05.22 00:01 | buy | 998 | 200.00 | 107.530 | 0.000 | 0.000 | ||
2992 | 2001.05.22 00:01 | modify | 998 | 200.00 | 107.530 | 107.030 | 108.530 | ||
2993 | 2001.05.22 00:01 | close | 997 | 200.00 | 107.530 | 108.120 | 106.620 | 15255.36 | 6320490.91 |
2994 | 2001.05.22 00:41 | sell | 999 | 200.00 | 107.540 | 0.000 | 0.000 | ||
2995 | 2001.05.22 00:41 | modify | 999 | 200.00 | 107.540 | 108.040 | 106.540 | ||
2996 | 2001.05.22 00:41 | close | 998 | 200.00 | 107.540 | 107.030 | 108.530 | 1732.53 | 6322223.44 |
2997 | 2001.05.22 01:40 | close | 999 | 200.00 | 107.490 | 108.040 | 106.540 | 8661.54 | 6330884.98 |
2998 | 2001.05.22 23:10 | sell | 1000 | 200.00 | 106.230 | 0.000 | 0.000 | ||
2999 | 2001.05.22 23:10 | modify | 1000 | 200.00 | 106.230 | 106.730 | 105.230 | ||
3000 | 2001.05.23 00:23 | buy | 1001 | 200.00 | 106.220 | 0.000 | 0.000 | ||
3001 | 2001.05.23 00:23 | modify | 1001 | 200.00 | 106.220 | 105.720 | 107.220 | ||
3002 | 2001.05.23 00:23 | close | 1000 | 200.00 | 106.220 | 106.730 | 105.230 | 1396.90 | 6332281.88 |
3003 | 2001.05.23 01:24 | close | 1001 | 200.00 | 106.220 | 105.720 | 107.220 | 0.00 | 6332281.88 |
3004 | 2001.05.23 23:00 | sell | 1002 | 200.00 | 102.950 | 0.000 | 0.000 | ||
3005 | 2001.05.23 23:00 | modify | 1002 | 200.00 | 102.950 | 103.450 | 101.950 | ||
3006 | 2001.05.23 23:36 | buy | 1003 | 200.00 | 102.830 | 0.000 | 0.000 | ||
3007 | 2001.05.23 23:36 | modify | 1003 | 200.00 | 102.830 | 102.330 | 103.830 | ||
3008 | 2001.05.23 23:36 | close | 1002 | 200.00 | 102.830 | 103.450 | 101.950 | 20787.68 | 6353069.56 |
3009 | 2001.05.24 00:35 | sell | 1004 | 200.00 | 102.760 | 0.000 | 0.000 | ||
3010 | 2001.05.24 00:35 | modify | 1004 | 200.00 | 102.760 | 103.260 | 101.760 | ||
3011 | 2001.05.24 00:35 | close | 1003 | 200.00 | 102.760 | 102.330 | 103.830 | -14872.84 | 6338196.72 |
3012 | 2001.05.24 00:36 | buy | 1005 | 200.00 | 102.670 | 0.000 | 0.000 | ||
3013 | 2001.05.24 00:36 | modify | 1005 | 200.00 | 102.670 | 102.170 | 103.670 | ||
3014 | 2001.05.24 00:36 | close | 1004 | 200.00 | 102.670 | 103.260 | 101.760 | 15590.76 | 6353787.48 |
3015 | 2001.05.24 00:51 | sell | 1006 | 200.00 | 102.770 | 0.000 | 0.000 | ||
3016 | 2001.05.24 00:51 | modify | 1006 | 200.00 | 102.770 | 103.270 | 101.770 | ||
3017 | 2001.05.24 00:51 | close | 1005 | 200.00 | 102.770 | 102.170 | 103.670 | 17325.32 | 6371112.80 |
3018 | 2001.05.24 02:01 | close | 1006 | 200.00 | 102.800 | 103.270 | 101.770 | -5196.92 | 6365915.88 |
3019 | 2001.05.24 23:03 | buy | 1007 | 200.00 | 102.690 | 0.000 | 0.000 | ||
3020 | 2001.05.24 23:03 | modify | 1007 | 200.00 | 102.690 | 102.190 | 103.690 | ||
3021 | 2001.05.24 23:05 | sell | 1008 | 200.00 | 102.760 | 0.000 | 0.000 | ||
3022 | 2001.05.24 23:05 | modify | 1008 | 200.00 | 102.760 | 103.260 | 101.760 | ||
3023 | 2001.05.24 23:05 | close | 1007 | 200.00 | 102.760 | 102.190 | 103.690 | 12127.72 | 6378043.60 |
3024 | 2001.05.24 23:05 | buy | 1009 | 200.00 | 102.690 | 0.000 | 0.000 | ||
3025 | 2001.05.24 23:05 | modify | 1009 | 200.00 | 102.690 | 102.190 | 103.690 | ||
3026 | 2001.05.24 23:05 | close | 1008 | 200.00 | 102.690 | 103.260 | 101.760 | 12126.15 | 6390169.75 |
3027 | 2001.05.24 23:13 | sell | 1010 | 200.00 | 102.780 | 0.000 | 0.000 | ||
3028 | 2001.05.24 23:13 | modify | 1010 | 200.00 | 102.780 | 103.280 | 101.780 | ||
3029 | 2001.05.24 23:13 | close | 1009 | 200.00 | 102.780 | 102.190 | 103.690 | 15592.78 | 6405762.53 |
3030 | 2001.05.24 23:18 | buy | 1011 | 200.00 | 102.700 | 0.000 | 0.000 | ||
3031 | 2001.05.24 23:18 | modify | 1011 | 200.00 | 102.700 | 102.200 | 103.700 | ||
3032 | 2001.05.24 23:18 | close | 1010 | 200.00 | 102.700 | 103.280 | 101.780 | 13858.45 | 6419620.98 |
3033 | 2001.05.24 23:53 | sell | 1012 | 200.00 | 102.750 | 0.000 | 0.000 | ||
3034 | 2001.05.24 23:53 | modify | 1012 | 200.00 | 102.750 | 103.250 | 101.750 | ||
3035 | 2001.05.24 23:53 | close | 1011 | 200.00 | 102.750 | 102.200 | 103.700 | 8662.66 | 6428283.64 |
3036 | 2001.05.25 02:01 | s/l | 1012 | 200.00 | 103.250 | 103.250 | 101.750 | -86950.73 | 6341332.91 |
3037 | 2001.05.25 23:01 | sell | 1013 | 200.00 | 103.830 | 0.000 | 0.000 | ||
3038 | 2001.05.25 23:01 | modify | 1013 | 200.00 | 103.830 | 104.330 | 102.830 | ||
3039 | 2001.05.28 00:01 | buy | 1014 | 200.00 | 103.690 | 0.000 | 0.000 | ||
3040 | 2001.05.28 00:01 | modify | 1014 | 200.00 | 103.690 | 103.190 | 104.690 | ||
3041 | 2001.05.28 00:01 | close | 1013 | 200.00 | 103.690 | 104.330 | 102.830 | 23916.90 | 6365249.81 |
3042 | 2001.05.28 01:39 | close | 1014 | 200.00 | 103.650 | 103.190 | 104.690 | -6930.13 | 6358319.68 |
3043 | 2001.05.28 23:00 | sell | 1015 | 200.00 | 104.150 | 0.000 | 0.000 | ||
3044 | 2001.05.28 23:00 | modify | 1015 | 200.00 | 104.150 | 104.650 | 103.150 | ||
3045 | 2001.05.29 01:47 | close | 1015 | 200.00 | 104.280 | 104.650 | 103.150 | -22855.39 | 6335464.29 |
3046 | 2001.05.29 23:00 | sell | 1016 | 200.00 | 102.770 | 0.000 | 0.000 | ||
3047 | 2001.05.29 23:00 | modify | 1016 | 200.00 | 102.770 | 103.270 | 101.770 | ||
3048 | 2001.05.30 00:34 | buy | 1017 | 200.00 | 102.810 | 0.000 | 0.000 | ||
3049 | 2001.05.30 00:34 | modify | 1017 | 200.00 | 102.810 | 102.310 | 103.810 | ||
3050 | 2001.05.30 00:34 | close | 1016 | 200.00 | 102.810 | 103.270 | 101.770 | -7264.63 | 6328199.66 |
3051 | 2001.05.30 02:29 | close | 1017 | 200.00 | 102.670 | 102.310 | 103.810 | -24255.45 | 6303944.21 |
3052 | 2001.05.30 23:10 | buy | 1018 | 200.00 | 103.090 | 0.000 | 0.000 | ||
3053 | 2001.05.30 23:10 | modify | 1018 | 200.00 | 103.090 | 102.590 | 104.090 | ||
3054 | 2001.05.30 23:33 | sell | 1019 | 200.00 | 103.150 | 0.000 | 0.000 | ||
3055 | 2001.05.30 23:33 | modify | 1019 | 200.00 | 103.150 | 103.650 | 102.150 | ||
3056 | 2001.05.30 23:33 | close | 1018 | 200.00 | 103.150 | 102.590 | 104.090 | 10395.19 | 6314339.40 |
3057 | 2001.05.30 23:48 | buy | 1020 | 200.00 | 103.080 | 0.000 | 0.000 | ||
3058 | 2001.05.30 23:48 | modify | 1020 | 200.00 | 103.080 | 102.580 | 104.080 | ||
3059 | 2001.05.30 23:48 | close | 1019 | 200.00 | 103.080 | 103.650 | 102.150 | 12126.14 | 6326465.54 |
3060 | 2001.05.31 00:31 | sell | 1021 | 200.00 | 103.038 | 0.000 | 0.000 | ||
3061 | 2001.05.31 00:31 | modify | 1021 | 200.00 | 103.038 | 103.538 | 102.038 | ||
3062 | 2001.05.31 00:31 | close | 1020 | 200.00 | 103.038 | 102.580 | 104.080 | -10021.76 | 6316443.78 |
3063 | 2001.05.31 00:50 | buy | 1022 | 200.00 | 102.970 | 0.000 | 0.000 | ||
3064 | 2001.05.31 00:50 | modify | 1022 | 200.00 | 102.970 | 102.470 | 103.970 | ||
3065 | 2001.05.31 00:50 | close | 1021 | 200.00 | 102.970 | 103.538 | 102.038 | 11779.68 | 6328223.46 |
3066 | 2001.05.31 01:00 | close | 1022 | 200.00 | 103.044 | 102.470 | 103.970 | 12820.73 | 6341044.19 |
3067 | 2001.05.31 23:05 | sell | 1023 | 200.00 | 100.894 | 0.000 | 0.000 | ||
3068 | 2001.05.31 23:05 | modify | 1023 | 200.00 | 100.894 | 101.394 | 99.894 | ||
3069 | 2001.05.31 23:20 | buy | 1024 | 200.00 | 100.790 | 0.000 | 0.000 | ||
3070 | 2001.05.31 23:20 | modify | 1024 | 200.00 | 100.790 | 100.290 | 101.790 | ||
3071 | 2001.05.31 23:20 | close | 1023 | 200.00 | 100.790 | 101.394 | 99.894 | 18015.99 | 6359060.18 |
3072 | 2001.05.31 23:36 | sell | 1025 | 200.00 | 100.850 | 0.000 | 0.000 | ||
3073 | 2001.05.31 23:36 | modify | 1025 | 200.00 | 100.850 | 101.350 | 99.850 | ||
3074 | 2001.05.31 23:36 | close | 1024 | 200.00 | 100.850 | 100.290 | 101.790 | 10395.20 | 6369455.38 |
3075 | 2001.05.31 23:59 | buy | 1026 | 200.00 | 100.770 | 0.000 | 0.000 | ||
3076 | 2001.05.31 23:59 | modify | 1026 | 200.00 | 100.770 | 100.270 | 101.770 | ||
3077 | 2001.05.31 23:59 | close | 1025 | 200.00 | 100.770 | 101.350 | 99.850 | 13858.45 | 6383313.83 |
3078 | 2001.06.01 00:02 | sell | 1027 | 200.00 | 100.860 | 0.000 | 0.000 | ||
3079 | 2001.06.01 00:02 | modify | 1027 | 200.00 | 100.860 | 101.360 | 99.860 | ||
3080 | 2001.06.01 00:02 | close | 1026 | 200.00 | 100.860 | 100.270 | 101.770 | 14677.75 | 6397991.58 |
3081 | 2001.06.01 01:20 | close | 1027 | 200.00 | 100.820 | 101.360 | 99.860 | 6929.23 | 6404920.81 |
3082 | 2001.06.01 23:05 | sell | 1028 | 200.00 | 101.020 | 0.000 | 0.000 | ||
3083 | 2001.06.01 23:05 | modify | 1028 | 200.00 | 101.020 | 101.520 | 100.020 | ||
3084 | 2001.06.04 00:01 | buy | 1029 | 200.00 | 100.860 | 0.000 | 0.000 | ||
3085 | 2001.06.04 00:01 | modify | 1029 | 200.00 | 100.860 | 100.360 | 101.860 | ||
3086 | 2001.06.04 00:01 | close | 1028 | 200.00 | 100.860 | 101.520 | 100.020 | 27381.51 | 6432302.32 |
3087 | 2001.06.04 00:31 | sell | 1030 | 200.00 | 100.990 | 0.000 | 0.000 | ||
3088 | 2001.06.04 00:31 | modify | 1030 | 200.00 | 100.990 | 101.490 | 99.990 | ||
3089 | 2001.06.04 00:31 | close | 1029 | 200.00 | 100.990 | 100.360 | 101.860 | 22522.91 | 6454825.23 |
3090 | 2001.06.04 00:58 | buy | 1031 | 200.00 | 100.925 | 0.000 | 0.000 | ||
3091 | 2001.06.04 00:58 | modify | 1031 | 200.00 | 100.925 | 100.425 | 101.925 | ||
3092 | 2001.06.04 00:58 | close | 1030 | 200.00 | 100.925 | 101.490 |