Strategy Tester Report
Forex Scalping EA
RockfortMarkets-Live (Build 1353)

SymbolEURJPY (Euro vs Japanese Yen)
Period5 Minutes (M5) 2000.01.03 00:00 - 2022.02.11 23:55 (2000.01.01 - 2022.02.14)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test1604199Ticks modelled325776569Modelling quality90.00%
Mismatched charts errors0
Initial deposit100000.00SpreadCurrent (20)
Total net profit137485862.92Gross profit219620672.91Gross loss-82134809.99
Profit factor2.67Expected payoff7498.14
Absolute drawdown2252.31Maximal drawdown5027685.04 (4.23%)Relative drawdown19.36% (271059.77)
Total trades18336Short positions (won %)9705 (81.64%)Long positions (won %)8631 (83.74%)
Profit trades (% of total)15151 (82.63%)Loss trades (% of total)3185 (17.37%)
Largestprofit trade172898.27loss trade-89377.72
Averageprofit trade14495.46loss trade-25788.01
Maximumconsecutive wins (profit in money)155 (2546391.12)consecutive losses (loss in money)6 (-135871.55)
Maximalconsecutive profit (count of wins)2546391.12 (155)consecutive loss (count of losses)-284316.37 (4)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 00:01buy120.00102.9100.0000.000
22000.01.03 00:01modify120.00102.910102.410103.910
32000.01.03 00:29sell216.24103.1300.0000.000
42000.01.03 00:29modify216.24103.130103.630102.130
52000.01.03 00:29close120.00103.130102.410103.9103811.60103811.60
62000.01.03 00:36buy317.51102.9800.0000.000
72000.01.03 00:36modify317.51102.980102.480103.980
82000.01.03 00:36close216.24102.980103.630102.1302109.97105921.57
92000.01.03 00:52sell417.65103.1200.0000.000
102000.01.03 00:52modify417.65103.120103.620102.120
112000.01.03 00:52close317.51103.120102.480103.9802123.58108045.15
122000.01.03 02:03close417.65103.340103.620102.120-3363.30104681.85
132000.01.03 23:00buy520.94103.9800.0000.000
142000.01.03 23:00modify520.94103.980103.480104.980
152000.01.03 23:37sell616.81104.1500.0000.000
162000.01.03 23:37modify616.81104.150104.650103.150
172000.01.03 23:37close520.94104.150103.480104.9803083.76107765.61
182000.01.04 00:51buy717.91104.0920.0000.000
192000.01.04 00:51modify717.91104.092103.592105.092
202000.01.04 00:51close616.81104.092104.650103.150816.30108581.91
212000.01.04 00:51sell817.97104.1900.0000.000
222000.01.04 00:51modify817.97104.190104.690103.190
232000.01.04 00:51close717.91104.190103.592105.0921520.47110102.38
242000.01.04 00:52buy918.26104.0900.0000.000
252000.01.04 00:52modify918.26104.090103.590105.090
262000.01.04 00:52close817.97104.090104.690103.1901556.49111658.87
272000.01.04 00:52sell1018.51104.1900.0000.000
282000.01.04 00:52modify1018.51104.190104.690103.190
292000.01.04 00:52close918.26104.190103.590105.0901581.82113240.69
302000.01.04 00:59buy1118.71104.1100.0000.000
312000.01.04 00:59modify1118.71104.110103.610105.110
322000.01.04 00:59close1018.51104.110104.690103.1901282.61114523.30
332000.01.04 01:02close1118.71104.180103.610105.1101134.56115657.86
342000.01.04 23:02buy1223.13106.3300.0000.000
352000.01.04 23:02modify1223.13106.330105.830107.330
362000.01.05 00:01s/l1223.13105.830105.830107.330-10124.27105533.59
372000.01.05 00:01buy1321.11105.7900.0000.000
382000.01.05 00:01modify1321.11105.790105.290106.790
392000.01.05 00:07sell1417.68106.1600.0000.000
402000.01.05 00:07modify1417.68106.160106.660105.160
412000.01.05 00:07close1321.11106.160105.290106.7906766.20112299.79
422000.01.05 00:10buy1518.71106.0770.0000.000
432000.01.05 00:10modify1518.71106.077105.577107.077
442000.01.05 00:10close1417.68106.077106.660105.1601271.04113570.83
452000.01.05 00:18close1518.71106.101105.577107.077389.00113959.83
462000.01.05 23:01sell1622.79107.6500.0000.000
472000.01.05 23:01modify1622.79107.650108.150106.650
482000.01.05 23:02buy1718.03107.5500.0000.000
492000.01.05 23:02modify1718.03107.550107.050108.550
502000.01.05 23:02close1622.79107.550108.150106.6501973.98115933.81
512000.01.06 00:03sell1819.06107.5500.0000.000
522000.01.06 00:03modify1819.06107.550108.050106.550
532000.01.06 00:03close1718.03107.550107.050108.550-247.47115686.33
542000.01.06 00:17buy1919.09107.4700.0000.000
552000.01.06 00:17modify1919.09107.470106.970108.470
562000.01.06 00:17close1819.06107.470108.050106.5501320.72117007.05
572000.01.06 01:01close1919.09107.450106.970108.470-330.75116676.30
582000.01.06 23:00buy2023.34108.6700.0000.000
592000.01.06 23:00modify2023.34108.670108.170109.670
602000.01.06 23:05sell2118.42108.7600.0000.000
612000.01.06 23:05modify2118.42108.760109.260107.760
622000.01.06 23:05close2023.34108.760108.170109.6701819.69118495.99
632000.01.06 23:18buy2219.82108.6700.0000.000
642000.01.06 23:18modify2219.82108.670108.170109.670
652000.01.06 23:18close2118.42108.670109.260107.7601435.92119931.91
662000.01.06 23:24sell2319.81108.7600.0000.000
672000.01.06 23:24modify2319.81108.760109.260107.760
682000.01.06 23:24close2219.82108.760108.170109.6701545.26121477.17
692000.01.07 00:10buy2419.94108.7200.0000.000
702000.01.07 00:10modify2419.94108.720108.220109.720
712000.01.07 00:10close2319.81108.720109.260107.760653.12122130.29
722000.01.07 00:12sell2520.57108.9100.0000.000
732000.01.07 00:12modify2520.57108.910109.410107.910
742000.01.07 00:12close2419.94108.910108.220109.7203281.96125412.25
752000.01.07 00:13buy2621.10108.7200.0000.000
762000.01.07 00:13modify2621.10108.720108.220109.720
772000.01.07 00:13close2520.57108.720109.410107.9103385.22128797.47
782000.01.07 00:13sell2721.64108.9000.0000.000
792000.01.07 00:13modify2721.64108.900109.400107.900
802000.01.07 00:13close2621.10108.900108.220109.7203290.11132087.58
812000.01.07 00:18buy2822.46108.6500.0000.000
822000.01.07 00:18modify2822.46108.650108.150109.650
832000.01.07 00:18close2721.64108.650109.400107.9004685.93136773.51
842000.01.07 00:18sell2923.28108.9100.0000.000
852000.01.07 00:18modify2923.28108.910109.410107.910
862000.01.07 00:18close2822.46108.910108.150109.6505058.69141832.20
872000.01.07 00:19buy3023.78108.7400.0000.000
882000.01.07 00:19modify3023.78108.740108.240109.740
892000.01.07 00:19close2923.28108.740109.410107.9103427.92145260.12
902000.01.07 00:20sell3124.37108.9100.0000.000
912000.01.07 00:20modify3124.37108.910109.410107.910
922000.01.07 00:20close3023.78108.910108.240109.7403501.99148762.11
932000.01.07 00:20buy3224.92108.7490.0000.000
942000.01.07 00:20modify3224.92108.749108.249109.749
952000.01.07 00:20close3124.37108.749109.410107.9103398.44152160.55
962000.01.07 00:20sell3325.22108.8480.0000.000
972000.01.07 00:20modify3325.22108.848109.348107.848
982000.01.07 00:20close3224.92108.848108.249109.7492137.17154297.72
992000.01.07 00:22buy3425.80108.7000.0000.000
1002000.01.07 00:22modify3425.80108.700108.200109.700
1012000.01.07 00:22close3325.22108.700109.348107.8483233.00157530.72
1022000.01.07 01:58close3425.80108.560108.200109.700-3128.98154401.74
1032000.01.07 23:00sell3530.88108.4600.0000.000
1042000.01.07 23:00modify3530.88108.460108.960107.460
1052000.01.10 01:45close3530.88108.682108.960107.460-5989.64148412.11
1062000.01.10 23:00buy3629.68107.7700.0000.000
1072000.01.10 23:00modify3629.68107.770107.270108.770
1082000.01.10 23:11sell3723.43107.8600.0000.000
1092000.01.10 23:11modify3723.43107.860108.360106.860
1102000.01.10 23:11close3629.68107.860107.270108.7702313.99150726.10
1112000.01.10 23:45buy3825.17107.7800.0000.000
1122000.01.10 23:45modify3825.17107.780107.280108.780
1132000.01.10 23:45close3723.43107.780108.360106.8601623.54152349.64
1142000.01.10 23:47sell3925.21107.8800.0000.000
1152000.01.10 23:47modify3925.21107.880108.380106.880
1162000.01.10 23:47close3825.17107.880107.280108.7802180.41154530.05
1172000.01.11 00:48buy4025.54107.8000.0000.000
1182000.01.11 00:48modify4025.54107.800107.300108.800
1192000.01.11 00:48close3925.21107.800108.380106.8801704.60156234.65
1202000.01.11 00:53sell4125.82107.8800.0000.000
1212000.01.11 00:53modify4125.82107.880108.380106.880
1222000.01.11 00:53close4025.54107.880107.300108.8001769.97158004.62
1232000.01.11 00:54buy4226.07107.8100.0000.000
1242000.01.11 00:54modify4226.07107.810107.310108.810
1252000.01.11 00:54close4125.82107.810108.380106.8801565.50159570.12
1262000.01.11 00:59sell4326.37107.8900.0000.000
1272000.01.11 00:59modify4326.37107.890108.390106.890
1282000.01.11 00:59close4226.07107.890107.310108.8101806.70161376.82
1292000.01.11 01:58close4326.37107.980108.390106.890-2055.66159321.16
1302000.01.11 23:00sell4431.86109.5570.0000.000
1312000.01.11 23:00modify4431.86109.557110.057108.557
1322000.01.12 00:21buy4524.79109.5300.0000.000
1332000.01.12 00:21modify4524.79109.530109.030110.530
1342000.01.12 00:21close4431.86109.530110.057108.557691.66160012.82
1352000.01.12 00:53sell4626.48109.5500.0000.000
1362000.01.12 00:53modify4626.48109.550110.050108.550
1372000.01.12 00:53close4524.79109.550109.030110.530429.50160442.32
1382000.01.12 01:44close4626.48109.538110.050108.550275.23160717.55
1392000.01.12 23:03buy4732.14109.1800.0000.000
1402000.01.12 23:03modify4732.14109.180108.680110.180
1412000.01.13 01:16close4732.14108.980108.680110.180-6009.54154708.01
1422000.01.13 23:00sell4830.94108.8800.0000.000
1432000.01.13 23:00modify4830.94108.880109.380107.880
1442000.01.14 01:15close4830.94108.990109.380107.880-2999.78151708.23
1452000.01.14 23:01sell4930.34107.2800.0000.000
1462000.01.14 23:01modify4930.34107.280107.780106.280
1472000.01.14 23:20buy5024.47107.0900.0000.000
1482000.01.14 23:20modify5024.47107.090106.590108.090
1492000.01.14 23:20close4930.34107.090107.780106.2804993.07156701.30
1502000.01.14 23:22sell5127.03107.3800.0000.000
1512000.01.14 23:22modify5127.03107.380107.880106.380
1522000.01.14 23:22close5024.47107.380106.590108.0906147.33162848.63
1532000.01.17 00:23buy5227.45107.1650.0000.000
1542000.01.17 00:23modify5227.45107.165106.665108.165
1552000.01.17 00:23close5127.03107.165107.880106.3804988.32167836.95
1562000.01.17 01:12close5227.45107.070106.665108.165-2259.02165577.93
1572000.01.17 23:00sell5333.12106.1500.0000.000
1582000.01.17 23:00modify5333.12106.150106.650105.150
1592000.01.18 00:27buy5425.84106.1100.0000.000
1602000.01.18 00:27modify5425.84106.110105.610107.110
1612000.01.18 00:27close5333.12106.110106.650105.1501091.95166669.88
1622000.01.18 00:41sell5527.93106.2100.0000.000
1632000.01.18 00:41modify5527.93106.210106.710105.210
1642000.01.18 00:41close5425.84106.210105.610107.1102238.45168908.33
1652000.01.18 01:12close5527.93106.110106.710105.2102419.19171327.52
1662000.01.18 23:00sell5634.27107.1500.0000.000
1672000.01.18 23:00modify5634.27107.150107.650106.150
1682000.01.19 00:32buy5726.44107.1600.0000.000
1692000.01.19 00:32modify5726.44107.160106.660108.160
1702000.01.19 00:32close5634.27107.160107.650106.150-354.30170973.22
1712000.01.19 00:47sell5828.48107.2200.0000.000
1722000.01.19 00:47modify5828.48107.220107.720106.220
1732000.01.19 00:47close5726.44107.220106.660108.1601374.26172347.48
1742000.01.19 01:02close5828.48107.150107.720106.2201726.78174074.26
1752000.01.19 23:00sell5934.81106.7400.0000.000
1762000.01.19 23:00modify5934.81106.740107.240105.740
1772000.01.19 23:46buy6027.42106.6600.0000.000
1782000.01.19 23:46modify6027.42106.660106.160107.660
1792000.01.19 23:46close5934.81106.660107.240105.7402412.09176486.35
1802000.01.20 00:40sell6129.06106.6700.0000.000
1812000.01.20 00:40modify6129.06106.670107.170105.670
1822000.01.20 00:40close6027.42106.670106.160107.660-138.83176347.52
1832000.01.20 00:54buy6229.04106.6000.0000.000
1842000.01.20 00:54modify6229.04106.600106.100107.600
1852000.01.20 00:54close6129.06106.600107.170105.6701761.94178109.46
1862000.01.20 02:34close6229.04106.520106.100107.600-2012.52176096.94
1872000.01.20 23:00sell6335.22107.2300.0000.000
1882000.01.20 23:00modify6335.22107.230107.730106.230
1892000.01.20 23:44buy6427.80107.1400.0000.000
1902000.01.20 23:44modify6427.80107.140106.640108.140
1912000.01.20 23:44close6335.22107.140107.730106.2302745.55178842.49
1922000.01.21 00:29sell6529.84107.2200.0000.000
1932000.01.21 00:29modify6529.84107.220107.720106.220
1942000.01.21 00:29close6427.80107.220106.640108.1401799.40180641.89
1952000.01.21 00:59buy6629.80107.1380.0000.000
1962000.01.21 00:59modify6629.80107.138106.638108.138
1972000.01.21 00:59close6529.84107.138107.720106.2202119.39182761.28
1982000.01.21 01:02close6629.80107.220106.638108.1382116.82184878.10
1992000.01.21 23:00sell6736.98105.8000.0000.000
2002000.01.21 23:00modify6736.98105.800106.300104.800
2012000.01.21 23:17buy6829.37105.6800.0000.000
2022000.01.21 23:17modify6829.37105.680105.180106.680
2032000.01.21 23:17close6736.98105.680106.300104.8003843.67188721.77
2042000.01.21 23:22sell6931.50105.7600.0000.000
2052000.01.21 23:22modify6931.50105.760106.260104.760
2062000.01.21 23:22close6829.37105.760105.180106.6802035.40190757.17
2072000.01.21 23:23buy7031.46105.6800.0000.000
2082000.01.21 23:23modify7031.46105.680105.180106.680
2092000.01.21 23:23close6931.50105.680106.260104.7602182.72192939.89
2102000.01.21 23:47sell7132.01105.7800.0000.000
2112000.01.21 23:47modify7132.01105.780106.280104.780
2122000.01.21 23:47close7031.46105.780105.180106.6802725.30195665.19
2132000.01.24 00:01buy7233.76105.4400.0000.000
2142000.01.24 00:01modify7233.76105.440104.940106.440
2152000.01.24 00:01close7132.01105.440106.280104.7809373.09205038.28
2162000.01.24 02:37close7233.76105.360104.940106.440-2339.63202698.65
2172000.01.24 23:01sell7340.54106.3800.0000.000
2182000.01.24 23:01modify7340.54106.380106.880105.380
2192000.01.24 23:08buy7432.00106.2900.0000.000
2202000.01.24 23:08modify7432.00106.290105.790107.290
2212000.01.24 23:08close7340.54106.290106.880105.3803160.27205858.92
2222000.01.24 23:44sell7534.21106.3400.0000.000
2232000.01.24 23:44modify7534.21106.340106.840105.340
2242000.01.24 23:44close7432.00106.340105.790107.2901386.03207244.95
2252000.01.25 01:04close7534.21106.300106.840105.3401127.88208372.83
2262000.01.25 23:02sell7641.67106.1700.0000.000
2272000.01.25 23:02modify7641.67106.170106.670105.170
2282000.01.26 00:06buy7732.59106.1200.0000.000
2292000.01.26 00:06modify7732.59106.120105.620107.120
2302000.01.26 00:06close7641.67106.120106.670105.1701734.77210107.60
2312000.01.26 00:33sell7834.87106.1600.0000.000
2322000.01.26 00:33modify7834.87106.160106.660105.160
2332000.01.26 00:33close7732.59106.160105.620107.1201129.27211236.87
2342000.01.26 00:48buy7934.84106.0800.0000.000
2352000.01.26 00:48modify7934.84106.080105.580107.080
2362000.01.26 00:48close7834.87106.080106.660105.1602416.24213653.11
2372000.01.26 02:02close7934.84106.063105.580107.080-513.08213140.03
2382000.01.26 23:12sell8042.63105.8800.0000.000
2392000.01.26 23:12modify8042.63105.880106.380104.880
2402000.01.26 23:29buy8133.94105.7500.0000.000
2412000.01.26 23:29modify8133.94105.750105.250106.750
2422000.01.26 23:29close8042.63105.750106.380104.8804800.18217940.21
2432000.01.27 00:50sell8235.69105.7300.0000.000
2442000.01.27 00:50modify8235.69105.730106.230104.730
2452000.01.27 00:50close8133.94105.730105.250106.750-1053.88216886.33
2462000.01.27 01:00close8235.69105.632106.230104.7303029.50219915.83
2472000.01.27 23:01buy8343.98103.7900.0000.000
2482000.01.27 23:01modify8343.98103.790103.290104.790
2492000.01.27 23:02sell8434.79103.8900.0000.000
2502000.01.27 23:02modify8434.79103.890104.390102.890
2512000.01.27 23:02close8343.98103.890103.290104.7903809.87223725.70
2522000.01.27 23:34buy8537.11103.8500.0000.000
2532000.01.27 23:34modify8537.11103.850103.350104.850
2542000.01.27 23:34close8434.79103.850104.390102.8901205.34224931.04
2552000.01.27 23:35sell8637.10103.9300.0000.000
2562000.01.27 23:35modify8637.10103.930104.430102.930
2572000.01.27 23:35close8537.11103.930103.350104.8502571.79227502.83
2582000.01.27 23:59buy8737.55103.8600.0000.000
2592000.01.27 23:59modify8737.55103.860103.360104.860
2602000.01.27 23:59close8637.10103.860104.430102.9302249.40229752.23
2612000.01.28 00:14sell8837.94103.9400.0000.000
2622000.01.28 00:14modify8837.94103.940104.440102.940
2632000.01.28 00:14close8737.55103.940103.360104.8602430.48232182.72
2642000.01.28 00:39buy8938.31103.8700.0000.000
2652000.01.28 00:39modify8938.31103.870103.370104.870
2662000.01.28 00:39close8837.94103.870104.440102.9402300.33234483.05
2672000.01.28 00:45sell9038.69103.9400.0000.000
2682000.01.28 00:45modify9038.69103.940104.440102.940
2692000.01.28 00:45close8938.31103.940103.370104.8702323.09236806.14
2702000.01.28 00:45buy9139.24103.8450.0000.000
2712000.01.28 00:45modify9139.24103.845103.345104.845
2722000.01.28 00:45close9038.69103.845104.440102.9403183.59239989.73
2732000.01.28 00:50sell9239.63103.9200.0000.000
2742000.01.28 00:50modify9239.63103.920104.420102.920
2752000.01.28 00:50close9139.24103.920103.345104.8452549.44242539.17
2762000.01.28 00:50buy9340.04103.8470.0000.000
2772000.01.28 00:50modify9340.04103.847103.347104.847
2782000.01.28 00:50close9239.63103.847104.420102.9202505.78245044.95
2792000.01.28 01:30close9340.04103.810103.347104.847-1283.37243761.58
2802000.01.28 23:00buy9448.75104.4500.0000.000
2812000.01.28 23:00modify9448.75104.450103.950105.450
2822000.01.28 23:07sell9538.31104.5200.0000.000
2832000.01.28 23:07modify9538.31104.520105.020103.520
2842000.01.28 23:07close9448.75104.520103.950105.4502956.16246717.74
2852000.01.28 23:43buy9640.80104.5000.0000.000
2862000.01.28 23:43modify9640.80104.500104.000105.500
2872000.01.28 23:43close9538.31104.500105.020103.520663.64247381.38
2882000.01.31 00:02sell9741.05104.6200.0000.000
2892000.01.31 00:02modify9741.05104.620105.120103.620
2902000.01.31 00:02close9640.80104.620104.000105.5004054.60251435.98
2912000.01.31 00:23buy9841.56104.5400.0000.000
2922000.01.31 00:23modify9841.56104.540104.040105.540
2932000.01.31 00:23close9741.05104.540105.120103.6202844.45254280.43
2942000.01.31 00:32sell9942.24104.6500.0000.000
2952000.01.31 00:32modify9942.24104.650105.150103.650
2962000.01.31 00:32close9841.56104.650104.040105.5403960.26258240.69
2972000.01.31 00:34buy10043.26104.4900.0000.000
2982000.01.31 00:34modify10043.26104.490103.990105.490
2992000.01.31 00:34close9942.24104.490105.150103.6505853.81264094.50
3002000.01.31 00:38sell10144.15104.6400.0000.000
3012000.01.31 00:38modify10144.15104.640105.140103.640
3022000.01.31 00:38close10043.26104.640103.990105.4905621.25269715.75
3032000.01.31 02:40close10144.15104.680105.140103.640-1529.63268186.12
3042000.01.31 23:00sell10253.64104.2300.0000.000
3052000.01.31 23:00modify10253.64104.230104.730103.230
3062000.01.31 23:59buy10341.87104.1900.0000.000
3072000.01.31 23:59modify10341.87104.190103.690105.190
3082000.01.31 23:59close10253.64104.190104.730103.2301858.42270044.54
3092000.02.01 00:29sell10444.86104.2400.0000.000
3102000.02.01 00:29modify10444.86104.240104.740103.240
3112000.02.01 00:29close10341.87104.240103.690105.1901621.98271666.51
3122000.02.01 00:56buy10544.88104.1500.0000.000
3132000.02.01 00:56modify10544.88104.150103.650105.150
3142000.02.01 00:56close10444.86104.150104.740103.2403497.01275163.52
3152000.02.01 02:03close10544.88104.130103.650105.150-777.56274385.96
3162000.02.01 23:00buy10654.88104.8200.0000.000
3172000.02.01 23:00modify10654.88104.820104.320105.820
3182000.02.01 23:42sell10742.64104.8400.0000.000
3192000.02.01 23:42modify10742.64104.840105.340103.840
3202000.02.01 23:42close10654.88104.840104.320105.820950.82275336.78
3212000.02.01 23:42buy10845.93104.7700.0000.000
3222000.02.01 23:42modify10845.93104.770104.270105.770
3232000.02.01 23:42close10742.64104.770105.340103.8402585.30277922.08
3242000.02.02 00:59sell10945.38104.8000.0000.000
3252000.02.02 00:59modify10945.38104.800105.300103.800
3262000.02.02 00:59close10845.93104.800104.270105.770983.50278905.59
3272000.02.02 02:38s/l10945.38105.300105.300103.800-19653.02259252.57
3282000.02.02 23:01buy11051.85105.5800.0000.000
3292000.02.02 23:01modify11051.85105.580105.080106.580
3302000.02.02 23:10sell11140.83105.6600.0000.000
3312000.02.02 23:10modify11140.83105.660106.160104.660
3322000.02.02 23:10close11051.85105.660105.080106.5803593.30262845.87
3332000.02.03 00:44buy11243.29105.6600.0000.000
3342000.02.03 00:44modify11243.29105.660105.160106.660
3352000.02.03 00:44close11140.83105.660106.160104.660-205.42262640.45
3362000.02.03 02:06close11243.29105.450105.160106.660-7875.20254765.25
3372000.02.03 23:01buy11350.95106.5400.0000.000
3382000.02.03 23:01modify11350.95106.540106.040107.540
3392000.02.03 23:31sell11439.69106.5710.0000.000
3402000.02.03 23:31modify11439.69106.571107.071105.571
3412000.02.03 23:31close11350.95106.571106.040107.5401368.23256133.48
3422000.02.03 23:32buy11543.07106.4500.0000.000
3432000.02.03 23:32modify11543.07106.450105.950107.450
3442000.02.03 23:32close11439.69106.450107.071105.5714159.69260293.17
3452000.02.03 23:32sell11643.28106.5800.0000.000
3462000.02.03 23:32modify11643.28106.580107.080105.580
3472000.02.03 23:32close11543.07106.580105.950107.4504850.35265143.52
3482000.02.03 23:32buy11744.13106.4600.0000.000
3492000.02.03 23:32modify11744.13106.460105.960107.460
3502000.02.03 23:32close11643.28106.460107.080105.5804498.45269641.97
3512000.02.03 23:54sell11844.47106.5300.0000.000
3522000.02.03 23:54modify11844.47106.530107.030105.530
3532000.02.03 23:54close11744.13106.530105.960107.4602676.01272317.98
3542000.02.04 00:33buy11945.00106.4500.0000.000
3552000.02.04 00:33modify11945.00106.450105.950107.450
3562000.02.04 00:33close11844.47106.450107.030105.5303006.85275324.83
3572000.02.04 01:05close11945.00106.480105.950107.4501169.47276494.30
3582000.02.04 23:02sell12055.30105.4500.0000.000
3592000.02.04 23:02modify12055.30105.450105.950104.450
3602000.02.04 23:50buy12143.45105.3800.0000.000
3612000.02.04 23:50modify12143.45105.380104.880106.380
3622000.02.04 23:50close12055.30105.380105.950104.4503352.88279847.18
3632000.02.07 00:01sell12247.37105.5500.0000.000
3642000.02.07 00:01modify12247.37105.550106.050104.550
3652000.02.07 00:01close12143.45105.550104.880106.3806199.94286047.12
3662000.02.07 00:01buy12347.39105.4400.0000.000
3672000.02.07 00:01modify12347.39105.440104.940106.440
3682000.02.07 00:01close12247.37105.440106.050104.5504513.27290560.39
3692000.02.07 00:11sell12448.04105.5200.0000.000
3702000.02.07 00:11modify12448.04105.520106.020104.520
3712000.02.07 00:11close12347.39105.520104.940106.4403284.22293844.61
3722000.02.07 00:15buy12548.73105.4200.0000.000
3732000.02.07 00:15modify12548.73105.420104.920106.420
3742000.02.07 00:15close12448.04105.420106.020104.5204161.00298005.61
3752000.02.07 00:34sell12649.67105.5500.0000.000
3762000.02.07 00:34modify12649.67105.550106.050104.550
3772000.02.07 00:34close12548.73105.550104.920106.4205487.76303493.37
3782000.02.07 00:39buy12750.57105.4200.0000.000
3792000.02.07 00:39modify12750.57105.420104.920106.420
3802000.02.07 00:39close12649.67105.420106.050104.5505592.84309086.21
3812000.02.07 02:18close12750.57105.370104.920106.420-2190.38306895.83
3822000.02.07 23:12buy12861.38106.5600.0000.000
3832000.02.07 23:12modify12861.38106.560106.060107.560
3842000.02.07 23:21sell12948.23106.6300.0000.000
3852000.02.07 23:21modify12948.23106.630107.130105.630
3862000.02.07 23:21close12861.38106.630106.060107.5603722.03310617.86
3872000.02.07 23:57buy13051.79106.5600.0000.000
3882000.02.07 23:57modify13051.79106.560106.060107.560
3892000.02.07 23:57close12948.23106.560107.130105.6302924.22313542.08
3902000.02.07 23:59sell13151.70106.6400.0000.000
3912000.02.07 23:59modify13151.70106.640107.140105.640
3922000.02.07 23:59close13051.79106.640106.060107.5603589.15317131.23
3932000.02.08 00:29buy13252.06106.6000.0000.000
3942000.02.08 00:29modify13252.06106.600106.100107.600
3952000.02.08 00:29close13151.70106.600107.140105.6401704.50318835.73
3962000.02.08 00:30sell13353.18106.7330.0000.000
3972000.02.08 00:30modify13353.18106.733107.233105.733
3982000.02.08 00:30close13252.06106.733106.100107.6005998.06324833.79
3992000.02.08 00:30buy13454.34106.5800.0000.000
4002000.02.08 00:30modify13454.34106.580106.080107.580
4012000.02.08 00:30close13353.18106.580107.233105.7337047.49331881.28
4022000.02.08 00:31sell13555.68106.7500.0000.000
4032000.02.08 00:31modify13555.68106.750107.250105.750
4042000.02.08 00:31close13454.34106.750106.080107.5808002.46339883.74
4052000.02.08 00:35buy13657.01106.5800.0000.000
4062000.02.08 00:35modify13657.01106.580106.080107.580
4072000.02.08 00:35close13555.68106.580107.250105.7508198.66348082.40
4082000.02.08 00:36sell13757.90106.7000.0000.000
4092000.02.08 00:36modify13757.90106.700107.200105.700
4102000.02.08 00:36close13657.01106.700106.080107.5805926.34354008.74
4112000.02.08 01:00close13757.90106.720107.200105.700-1003.01353005.73
4122000.02.08 23:00sell13870.60108.0000.0000.000
4132000.02.08 23:00modify13870.60108.000108.500107.000
4142000.02.08 23:08buy13955.84107.9000.0000.000
4152000.02.08 23:08modify13955.84107.900107.400108.900
4162000.02.08 23:08close13870.60107.900108.500107.0006115.04359120.77
4172000.02.08 23:28sell14060.25108.0100.0000.000
4182000.02.08 23:28modify14060.25108.010108.510107.010
4192000.02.08 23:28close13955.84108.010107.400108.9005321.00364441.77
4202000.02.08 23:33buy14160.61107.8800.0000.000
4212000.02.08 23:33modify14160.61107.880107.380108.880
4222000.02.08 23:33close14060.25107.880108.510107.0106784.14371225.91
4232000.02.08 23:46sell14261.16107.9400.0000.000
4242000.02.08 23:46modify14261.16107.940108.440106.940
4252000.02.08 23:46close14160.61107.940107.380108.8803150.29374376.20
4262000.02.09 00:22buy14361.65107.8800.0000.000
4272000.02.09 00:22modify14361.65107.880107.380108.880
4282000.02.09 00:22close14261.16107.880108.440106.9403075.87377452.07
4292000.02.09 00:45sell14463.35108.0500.0000.000
4302000.02.09 00:45modify14463.35108.050108.550107.050
4312000.02.09 00:45close14361.65108.050107.380108.8809078.98386531.05
4322000.02.09 00:48buy14564.83107.8800.0000.000
4332000.02.09 00:48modify14564.83107.880107.380108.880
4342000.02.09 00:48close14463.35107.880108.550107.0509328.04395859.09
4352000.02.09 00:48sell14666.18108.0300.0000.000
4362000.02.09 00:48modify14666.18108.030108.530107.030
4372000.02.09 00:48close14564.83108.030107.380108.8808424.07404283.16
4382000.02.09 00:48buy14767.71107.8700.0000.000
4392000.02.09 00:48modify14767.71107.870107.370108.870
4402000.02.09 00:48close14666.18107.870108.530107.0309171.52413454.68
4412000.02.09 01:00close14767.71107.940107.370108.8704105.88417560.56
4422000.02.09 23:02buy14883.51108.1700.0000.000
4432000.02.09 23:02modify14883.51108.170107.670109.170
4442000.02.10 00:03sell14964.74108.1950.0000.000
4452000.02.10 00:03modify14964.74108.195108.695107.195
4462000.02.10 00:03close14883.51108.195107.670109.170662.34418222.90
4472000.02.10 00:06buy15069.94108.1100.0000.000
4482000.02.10 00:06modify15069.94108.110107.610109.110
4492000.02.10 00:06close14964.74108.110108.695107.1954766.36422989.26
4502000.02.10 00:29sell15169.30108.1540.0000.000
4512000.02.10 00:29modify15169.30108.154108.654107.154
4522000.02.10 00:29close15069.94108.154107.610109.1102665.83425655.09
4532000.02.10 00:29buy15270.39108.0750.0000.000
4542000.02.10 00:29modify15270.39108.075107.575109.075
4552000.02.10 00:29close15169.30108.075108.654107.1544741.93430397.02
4562000.02.10 00:34sell15371.18108.1600.0000.000
4572000.02.10 00:34modify15371.18108.160108.660107.160
4582000.02.10 00:34close15270.39108.160107.575109.0755183.04435580.06
4592000.02.10 00:34buy15472.48108.0400.0000.000
4602000.02.10 00:34modify15472.48108.040107.540109.040
4612000.02.10 00:34close15371.18108.040108.660107.1607398.33442978.39
4622000.02.10 00:54sell15574.32108.2100.0000.000
4632000.02.10 00:54modify15574.32108.210108.710107.210
4642000.02.10 00:54close15472.48108.210107.540109.04010673.88453652.27
4652000.02.10 00:54buy15676.35108.0200.0000.000
4662000.02.10 00:54modify15676.35108.020107.520109.020
4672000.02.10 00:54close15574.32108.020108.710107.21012230.78465883.05
4682000.02.10 00:57sell15777.08108.1100.0000.000
4692000.02.10 00:57modify15777.08108.110108.610107.110
4702000.02.10 00:57close15676.35108.110107.520109.0205952.60471835.65
4712000.02.10 01:26close15777.08108.010108.610107.1106676.31478511.96
4722000.02.10 23:00sell15895.70107.6100.0000.000
4732000.02.10 23:00modify15895.70107.610108.110106.610
4742000.02.10 23:52buy15974.54107.5800.0000.000
4752000.02.10 23:52modify15974.54107.580107.080108.580
4762000.02.10 23:52close15895.70107.580108.110106.6102486.73480998.69
4772000.02.11 00:00sell16080.29107.6600.0000.000
4782000.02.11 00:00modify16080.29107.660108.160106.660
4792000.02.11 00:00close15974.54107.660107.080108.5804824.72485823.41
4802000.02.11 00:13buy16179.96107.5900.0000.000
4812000.02.11 00:13modify16179.96107.590107.090108.590
4822000.02.11 00:13close16080.29107.590108.160106.6604868.04490691.45
4832000.02.11 00:16sell16281.33107.6830.0000.000
4842000.02.11 00:16modify16281.33107.683108.183106.683
4852000.02.11 00:16close16179.96107.683107.090108.5906441.85497133.30
4862000.02.11 00:17buy16382.33107.5900.0000.000
4872000.02.11 00:17modify16382.33107.590107.090108.590
4882000.02.11 00:17close16281.33107.590108.183106.6836551.32503684.62
4892000.02.11 00:23sell16482.96107.6500.0000.000
4902000.02.11 00:23modify16482.96107.650108.150106.650
4912000.02.11 00:23close16382.33107.650107.090108.5904279.21507963.83
4922000.02.11 01:04close16482.96107.590108.150106.6504311.37512275.20
4932000.02.11 23:00sell165102.46107.4500.0000.000
4942000.02.11 23:00modify165102.46107.450107.950106.450
4952000.02.14 00:39buy16679.05107.4600.0000.000
4962000.02.14 00:39modify16679.05107.460106.960108.460
4972000.02.14 00:39close165102.46107.460107.950106.450-1059.29511215.92
4982000.02.14 00:54sell16785.31107.5300.0000.000
4992000.02.14 00:54modify16785.31107.530108.030106.530
5002000.02.14 00:54close16679.05107.530106.960108.4604793.52516009.44
5012000.02.14 01:09close16785.31107.430108.030106.5307389.16523398.60
5022000.02.14 23:01sell168104.68106.6300.0000.000
5032000.02.14 23:01modify168104.68106.630107.130105.630
5042000.02.14 23:11buy16982.62106.5400.0000.000
5052000.02.14 23:11modify16982.62106.540106.040107.540
5062000.02.14 23:11close168104.68106.540107.130105.6308160.20531558.80
5072000.02.14 23:15sell17088.90106.6300.0000.000
5082000.02.14 23:15modify17088.90106.630107.130105.630
5092000.02.14 23:15close16982.62106.630106.040107.5406441.43538000.23
5102000.02.14 23:16buy17188.86106.5400.0000.000
5112000.02.14 23:16modify17188.86106.540106.040107.540
5122000.02.14 23:16close17088.90106.540107.130105.6306930.10544930.33
5132000.02.14 23:24sell17290.41106.6400.0000.000
5142000.02.14 23:24modify17290.41106.640107.140105.640
5152000.02.14 23:24close17188.86106.640106.040107.5407697.71552628.04
5162000.02.15 00:19buy17391.13106.5700.0000.000
5172000.02.15 00:19modify17391.13106.570106.070107.570
5182000.02.15 00:19close17290.41106.570107.140105.6405330.01557958.05
5192000.02.15 00:25sell17492.54106.6700.0000.000
5202000.02.15 00:25modify17492.54106.670107.170105.670
5212000.02.15 00:25close17391.13106.670106.070107.5707894.35565852.40
5222000.02.15 00:29buy17593.83106.5700.0000.000
5232000.02.15 00:29modify17593.83106.570106.070107.570
5242000.02.15 00:29close17492.54106.570107.170105.6708015.38573867.78
5252000.02.15 00:36sell17694.83106.6500.0000.000
5262000.02.15 00:36modify17694.83106.650107.150105.650
5272000.02.15 00:36close17593.83106.650106.070107.5706502.60580370.38
5282000.02.15 00:48buy17796.09106.5600.0000.000
5292000.02.15 00:48modify17796.09106.560106.060107.560
5302000.02.15 00:48close17694.83106.560107.150105.6507392.36587762.74
5312000.02.15 01:00close17796.09106.630106.060107.5605826.81593589.55
5322000.02.15 23:01sell178118.72107.1800.0000.000
5332000.02.15 23:01modify178118.72107.180107.680106.180
5342000.02.16 00:04buy17993.04107.1200.0000.000
5352000.02.16 00:04modify17993.04107.120106.620108.120
5362000.02.16 00:04close178118.72107.120107.680106.1805970.69599560.24
5372000.02.16 00:55sell18099.50107.1600.0000.000
5382000.02.16 00:55modify18099.50107.160107.660106.160
5392000.02.16 00:55close17993.04107.160106.620108.1203223.92602784.16
5402000.02.16 00:55buy18199.33107.0850.0000.000
5412000.02.16 00:55modify18199.33107.085106.585108.085
5422000.02.16 00:55close18099.50107.085107.660106.1606463.67609247.83
5432000.02.16 01:06close18199.33107.164106.585108.0856797.71616045.54
5442000.02.16 23:00sell182123.21107.9800.0000.000
5452000.02.16 23:00modify182123.21107.980108.480106.980
5462000.02.16 23:41buy18397.03107.9000.0000.000
5472000.02.16 23:41modify18397.03107.900107.400108.900
5482000.02.16 23:41close182123.21107.900108.480106.9808537.50624583.04
5492000.02.17 00:48sell184102.85107.9100.0000.000
5502000.02.17 00:48modify184102.85107.910108.410106.910
5512000.02.17 00:48close18397.03107.910107.400108.900-491.25624091.78
5522000.02.17 01:58close184102.85107.850108.410106.9105345.03629436.81
5532000.02.17 23:06buy185125.89109.1900.0000.000
5542000.02.17 23:06modify185125.89109.190108.690110.190
5552000.02.17 23:37sell18698.48109.2400.0000.000
5562000.02.17 23:37modify18698.48109.240109.740108.240
5572000.02.17 23:37close185125.89109.240108.690110.1905452.76634889.57
5582000.02.18 00:09buy187105.51109.1900.0000.000
5592000.02.18 00:09modify187105.51109.190108.690110.190
5602000.02.18 00:09close18698.48109.190109.740108.2404099.79638989.36
5612000.02.18 01:06close187105.51109.130108.690110.190-5484.03633505.33
5622000.02.18 23:00buy188126.70109.2200.0000.000
5632000.02.18 23:00modify188126.70109.220108.720110.220
5642000.02.18 23:00sell189100.00109.3100.0000.000
5652000.02.18 23:00modify189100.00109.310109.810108.310
5662000.02.18 23:00close188126.70109.310108.720110.2209878.12643383.45
5672000.02.18 23:07buy190107.77109.2100.0000.000
5682000.02.18 23:07modify190107.77109.210108.710110.210
5692000.02.18 23:07close189100.00109.210109.810108.3108661.53652044.98
5702000.02.18 23:45sell191106.95109.2600.0000.000
5712000.02.18 23:45modify191106.95109.260109.760108.260
5722000.02.18 23:45close190107.77109.260108.710110.2104667.91656712.89
5732000.02.21 00:17buy192110.80109.0600.0000.000
5742000.02.21 00:17modify192110.80109.060108.560110.060
5752000.02.21 00:17close191106.95109.060109.760108.26018347.66675060.56
5762000.02.21 02:04close192110.80108.990108.560110.060-6718.81668341.75
5772000.02.21 23:00buy193133.67109.8400.0000.000
5782000.02.21 23:00modify193133.67109.840109.340110.840
5792000.02.21 23:42sell194105.26109.9200.0000.000
5802000.02.21 23:42modify194105.26109.920110.420108.920
5812000.02.21 23:42close193133.67109.920109.340110.8409263.59677605.34
5822000.02.22 00:08buy195113.08109.8420.0000.000
5832000.02.22 00:08modify195113.08109.842109.342110.842
5842000.02.22 00:08close194105.26109.842110.420108.9206934.84684540.18
5852000.02.22 00:10sell196113.82109.9700.0000.000
5862000.02.22 00:10modify196113.82109.970110.470108.970
5872000.02.22 00:10close195113.08109.970109.342110.84212538.65697078.83
5882000.02.22 01:18s/l196113.82110.470110.470108.970-49292.79647786.04
5892000.02.22 23:06buy197129.56111.1800.0000.000
5902000.02.22 23:06modify197129.56111.180110.680112.180
5912000.02.23 00:17sell198100.11111.1800.0000.000
5922000.02.23 00:17modify198100.11111.180111.680110.180
5932000.02.23 00:17close197129.56111.180110.680112.180-592.76647193.27
5942000.02.23 00:46buy199107.30111.1500.0000.000
5952000.02.23 00:46modify199107.30111.150110.650112.150
5962000.02.23 00:46close198100.11111.150111.680110.1802601.32649794.59
5972000.02.23 00:54sell200106.97111.2200.0000.000
5982000.02.23 00:54modify200106.97111.220111.720110.220
5992000.02.23 00:54close199107.30111.220110.650112.1506506.58656301.17
6002000.02.23 01:04close200106.97111.140111.720110.2207412.19663713.36
6012000.02.23 23:12buy201132.74111.5100.0000.000
6022000.02.23 23:12modify201132.74111.510111.010112.510
6032000.02.23 23:43sell202104.31111.5800.0000.000
6042000.02.23 23:43modify202104.31111.580112.080110.580
6052000.02.23 23:43close201132.74111.580111.010112.5108049.24671762.60
6062000.02.23 23:44buy203112.37111.4900.0000.000
6072000.02.23 23:44modify203112.37111.490110.990112.490
6082000.02.23 23:44close202104.31111.490112.080110.5808131.36679893.96
6092000.02.23 23:44sell204112.00111.5650.0000.000
6102000.02.23 23:44modify204112.00111.565112.065110.565
6112000.02.23 23:44close203112.37111.565110.990112.4907300.73687194.69
6122000.02.23 23:50buy205113.74111.4800.0000.000
6132000.02.23 23:50modify205113.74111.480110.980112.480
6142000.02.23 23:50close204112.00111.480112.065110.5658245.78695440.47
6152000.02.24 00:10sell206114.41111.5500.0000.000
6162000.02.24 00:10modify206114.41111.550112.050110.550
6172000.02.24 00:10close205113.74111.550110.980112.4805335.95700776.42
6182000.02.24 03:00close206114.41111.690112.050110.550-13873.53686902.89
6192000.02.24 23:00buy207137.38110.4600.0000.000
6202000.02.24 23:00modify207137.38110.460109.960111.460
6212000.02.24 23:48sell208106.09110.4520.0000.000
6222000.02.24 23:48modify208106.09110.452110.952109.452
6232000.02.24 23:48close207137.38110.452109.960111.460-952.06685950.83
6242000.02.25 00:57buy209113.64110.4250.0000.000
6252000.02.25 00:57modify209113.64110.425109.925111.425
6262000.02.25 00:57close208106.09110.425110.952109.4522303.13688253.96
6272000.02.25 02:25s/l209113.64109.925109.925111.425-49221.66639032.30
6282000.02.25 23:00sell210127.81107.6600.0000.000
6292000.02.25 23:00modify210127.81107.660108.160106.660
6302000.02.28 01:34close210127.81106.690108.160106.660107167.63746199.93
6312000.02.28 23:00sell211149.24106.4600.0000.000
6322000.02.28 23:00modify211149.24106.460106.960105.460
6332000.02.28 23:22buy212117.27106.3900.0000.000
6342000.02.28 23:22modify212117.27106.390105.890107.390
6352000.02.28 23:22close211149.24106.390106.960105.4609048.53755248.46
6362000.02.29 00:34sell213123.18106.3300.0000.000
6372000.02.29 00:34modify213123.18106.330106.830105.330
6382000.02.29 00:34close212117.27106.330105.890107.390-6631.80748616.66
6392000.02.29 00:43buy214123.55106.2500.0000.000
6402000.02.29 00:43modify214123.55106.250105.750107.250
6412000.02.29 00:43close213123.18106.250106.830105.3308535.42757152.08
6422000.02.29 01:04close214123.55106.223105.750107.250-2889.76754262.32
6432000.02.29 23:23sell215150.85106.3600.0000.000
6442000.02.29 23:23modify215150.85106.360106.860105.360
6452000.02.29 23:56buy216118.53106.2900.0000.000
6462000.02.29 23:56modify216118.53106.290105.790107.290
6472000.02.29 23:56close215150.85106.290106.860105.3609146.15763408.47
6482000.03.01 01:02close216118.53106.190105.790107.290-10810.24752598.23
6492000.03.01 23:00buy217150.52104.3050.0000.000
6502000.03.01 23:00modify217150.52104.305103.805105.305
6512000.03.01 23:27sell218117.62104.3500.0000.000
6522000.03.01 23:27modify218117.62104.350104.850103.350
6532000.03.01 23:27close217150.52104.350103.805105.3055867.61758465.84
6542000.03.01 23:39buy219126.49104.2800.0000.000
6552000.03.01 23:39modify219126.49104.280103.780105.280
6562000.03.01 23:39close218117.62104.280104.850103.3507131.39765597.23
6572000.03.02 00:32sell220123.70104.2600.0000.000
6582000.03.02 00:32modify220123.70104.260104.760103.260
6592000.03.02 00:32close219126.49104.260103.780105.280-3927.65761669.58
6602000.03.02 00:40buy221126.18104.1740.0000.000
6612000.03.02 00:40modify221126.18104.174103.674105.174
6622000.03.02 00:40close220123.70104.174104.760103.2609214.31770883.89
6632000.03.02 01:00s/l221126.18103.674103.674105.174-54653.19716230.70
6642000.03.02 23:08buy222143.25104.0100.0000.000
6652000.03.02 23:08modify222143.25104.010103.510105.010
6662000.03.03 00:40sell223107.71103.8900.0000.000
6672000.03.03 00:40modify223107.71103.890104.390102.890
6682000.03.03 00:40close222143.25103.890103.510105.010-15546.64700684.06
6692000.03.03 01:00close223107.71103.865104.390102.8902332.34703016.40
6702000.03.03 23:00buy224140.60103.3200.0000.000
6712000.03.03 23:00modify224140.60103.320102.820104.320
6722000.03.03 23:11sell225111.21103.4200.0000.000
6732000.03.03 23:11modify225111.21103.420103.920102.420
6742000.03.03 23:11close224140.60103.420102.820104.32012179.80715196.20
6752000.03.03 23:22buy226123.45103.1300.0000.000
6762000.03.03 23:22modify226123.45103.130102.630104.130
6772000.03.03 23:22close225111.21103.130103.920102.42027934.22743130.42
6782000.03.03 23:25close226123.45103.450102.630104.13034221.27777351.69
6792000.03.03 23:31sell227155.47103.4800.0000.000
6802000.03.03 23:31modify227155.47103.480103.980102.480
6812000.03.06 00:01close227155.47103.250103.980102.48030711.28808062.97
6822000.03.06 00:56sell228161.61103.1600.0000.000
6832000.03.06 00:56modify228161.61103.160103.660102.160
6842000.03.06 01:10close228161.61103.080103.660102.16011198.32819261.29
6852000.03.06 23:11buy229163.85103.0700.0000.000
6862000.03.06 23:11modify229163.85103.070102.570104.070
6872000.03.06 23:29sell230128.47103.1300.0000.000
6882000.03.06 23:29modify230128.47103.130103.630102.130
6892000.03.06 23:29close229163.85103.130102.570104.0708516.33827777.62
6902000.03.06 23:40buy231138.26103.0500.0000.000
6912000.03.06 23:40modify231138.26103.050102.550104.050
6922000.03.06 23:40close230128.47103.050103.630102.1308901.98836679.60
6932000.03.06 23:43sell232137.72103.1200.0000.000
6942000.03.06 23:43modify232137.72103.120103.620102.120
6952000.03.06 23:43close231138.26103.120102.550104.0508383.97845063.57
6962000.03.06 23:43buy233141.18102.9800.0000.000
6972000.03.06 23:43modify233141.18102.980102.480103.980
6982000.03.06 23:43close232137.72102.980103.620102.12016700.13861763.70
6992000.03.07 00:33sell234139.63102.9540.0000.000
7002000.03.07 00:33modify234139.63102.954103.454101.954
7012000.03.07 00:33close233141.18102.954102.480103.980-3825.75857937.95
7022000.03.07 01:35close234139.63102.950103.454101.954483.77858421.72
7032000.03.07 23:04buy235171.68101.7500.0000.000
7042000.03.07 23:04modify235171.68101.750101.250102.750
7052000.03.07 23:48sell236133.42101.7700.0000.000
7062000.03.07 23:48modify236133.42101.770102.270100.770
7072000.03.07 23:48close235171.68101.770101.250102.7502974.43861396.15
7082000.03.07 23:49buy237143.72101.6990.0000.000
7092000.03.07 23:49modify237143.72101.699101.199102.699
7102000.03.07 23:49close236133.42101.699102.270100.7708204.91869601.06
7112000.03.07 23:49sell238143.16101.7700.0000.000
7122000.03.07 23:49modify238143.16101.770102.270100.770
7132000.03.07 23:49close237143.72101.770101.199102.6998839.56878440.62
7142000.03.07 23:51buy239145.02101.7000.0000.000
7152000.03.07 23:51modify239145.02101.700101.200102.700
7162000.03.07 23:51close238143.16101.700102.270100.7708679.89887120.51
7172000.03.07 23:51sell240146.61101.7800.0000.000
7182000.03.07 23:51modify240146.61101.780102.280100.780
7192000.03.07 23:51close239145.02101.780101.200102.70010050.15897170.66
7202000.03.08 00:07buy241147.72101.7200.0000.000
7212000.03.08 00:07modify241147.72101.720101.220102.720
7222000.03.08 00:07close240146.61101.720102.280100.7807373.35904544.01
7232000.03.08 00:10sell242149.26101.7900.0000.000
7242000.03.08 00:10modify242149.26101.790102.290100.790
7252000.03.08 00:10close241147.72101.790101.220102.7208957.62913501.63
7262000.03.08 00:12buy243151.24101.7000.0000.000
7272000.03.08 00:12modify243151.24101.700101.200102.700
7282000.03.08 00:12close242149.26101.700102.290100.79011635.38925137.01
7292000.03.08 00:41sell244150.79101.7000.0000.000
7302000.03.08 00:41modify244150.79101.700102.200100.700
7312000.03.08 00:41close243151.24101.700101.200102.7000.00925137.01
7322000.03.08 01:06close244150.79101.690102.200100.7001306.07926443.08
7332000.03.08 23:16sell245185.29103.0200.0000.000
7342000.03.08 23:16modify245185.29103.020103.520102.020
7352000.03.09 00:04buy246144.22102.9870.0000.000
7362000.03.09 00:04modify246144.22102.987102.487103.987
7372000.03.09 00:04close245185.29102.987103.520102.0204363.97930807.04
7382000.03.09 00:05sell247155.59103.0700.0000.000
7392000.03.09 00:05modify247155.59103.070103.570102.070
7402000.03.09 00:05close246144.22103.070102.487103.98710369.52941176.56
7412000.03.09 01:09close247155.59103.150103.570102.070-10781.18930395.38
7422000.03.09 23:00sell248186.08103.1000.0000.000
7432000.03.09 23:00modify248186.08103.100103.600102.100
7442000.03.09 23:08buy249146.44103.0230.0000.000
7452000.03.09 23:08modify249146.44103.023102.523104.023
7462000.03.09 23:08close248186.08103.023103.600102.10012410.38942805.76
7472000.03.09 23:08sell250158.13103.1300.0000.000
7482000.03.09 23:08modify250158.13103.130103.630102.130
7492000.03.09 23:08close249146.44103.130102.523104.02313573.71956379.47
7502000.03.09 23:11buy251160.41102.9500.0000.000
7512000.03.09 23:11modify251160.41102.950102.450103.950
7522000.03.09 23:11close250158.13102.950103.630102.13024653.67981033.14
7532000.03.09 23:33sell252163.51103.0800.0000.000
7542000.03.09 23:33modify252163.51103.080103.580102.080
7552000.03.09 23:33close251160.41103.080102.450103.95018064.66999097.80
7562000.03.10 00:49buy253163.32103.0600.0000.000
7572000.03.10 00:49modify253163.32103.060102.560104.060
7582000.03.10 00:49close252163.51103.060103.580102.0802558.281001656.09
7592000.03.10 01:08close253163.32103.100102.560104.0605659.191007315.28
7602000.03.10 23:00sell254200.00102.4900.0000.000
7612000.03.10 23:00modify254200.00102.490102.990101.490
7622000.03.10 23:09buy255162.43102.3100.0000.000
7632000.03.10 23:09modify255162.43102.310101.810103.310
7642000.03.10 23:09close254200.00102.310102.990101.49031181.521038496.80
7652000.03.13 00:33sell256173.88102.4200.0000.000
7662000.03.13 00:33modify256173.88102.420102.920101.420
7672000.03.13 00:33close255162.43102.420101.810103.31014734.821053231.62
7682000.03.13 00:39buy257174.60102.3100.0000.000
7692000.03.13 00:39modify257174.60102.310101.810103.310
7702000.03.13 00:39close256173.88102.310102.920101.42016566.741069798.36
7712000.03.13 00:44sell258176.55102.3800.0000.000
7722000.03.13 00:44modify258176.55102.380102.880101.380
7732000.03.13 00:44close257174.60102.380101.810103.31010587.591080385.95
7742000.03.13 00:46buy259178.53102.3010.0000.000
7752000.03.13 00:46modify259178.53102.301101.801103.301
7762000.03.13 00:46close258176.55102.301102.880101.38012080.631092466.58
7772000.03.13 00:51sell260181.51102.4120.0000.000
7782000.03.13 00:51modify260181.51102.412102.912101.412
7792000.03.13 00:51close259178.53102.412101.801103.30117166.791109633.37
7802000.03.13 01:05close260181.51102.360102.912101.4128175.201117808.57
7812000.03.13 23:00buy261200.00101.7300.0000.000
7822000.03.13 23:00modify261200.00101.730101.230102.730
7832000.03.13 23:08sell262181.41101.8200.0000.000
7842000.03.13 23:08modify262181.41101.820102.320100.820
7852000.03.13 23:08close261200.00101.820101.230102.73015592.921133401.49
7862000.03.13 23:34buy263188.13101.7400.0000.000
7872000.03.13 23:34modify263188.13101.740101.240102.740
7882000.03.13 23:34close262181.41101.740102.320100.82012570.311145971.80
7892000.03.13 23:40sell264189.02101.8140.0000.000
7902000.03.13 23:40modify264189.02101.814102.314100.814
7912000.03.13 23:40close263188.13101.814101.240102.74012059.931158031.73
7922000.03.14 00:06buy265190.20101.7700.0000.000
7932000.03.14 00:06modify265190.20101.770101.270102.770
7942000.03.14 00:06close264189.02101.770102.314100.8146886.701164918.43
7952000.03.14 00:32sell266191.25101.8100.0000.000
7962000.03.14 00:32modify266191.25101.810102.310100.810
7972000.03.14 00:32close265190.20101.810101.270102.7706590.611171509.04
7982000.03.14 01:08close266191.25101.770102.310100.8106626.071178135.11
7992000.03.14 23:01sell267200.00101.8700.0000.000
8002000.03.14 23:01modify267200.00101.870102.370100.870
8012000.03.14 23:37buy268192.78101.8000.0000.000
8022000.03.14 23:37modify268192.78101.800101.300102.800
8032000.03.14 23:37close267200.00101.800102.370100.87012126.141190261.25
8042000.03.15 00:07sell269196.24101.8600.0000.000
8052000.03.15 00:07modify269196.24101.860102.360100.860
8062000.03.15 00:07close268192.78101.860101.300102.8009138.001199399.25
8072000.03.15 00:42buy270197.16101.8100.0000.000
8082000.03.15 00:42modify270197.16101.810101.310102.810
8092000.03.15 00:42close269196.24101.810102.360100.8608498.701207897.95
8102000.03.15 00:44sell271199.34101.8800.0000.000
8112000.03.15 00:44modify271199.34101.880102.380100.880
8122000.03.15 00:44close270197.16101.880101.310102.81011955.621219853.57
8132000.03.15 00:44buy272200.00101.7900.0000.000
8142000.03.15 00:44modify272200.00101.790101.290102.790
8152000.03.15 00:44close271199.34101.790102.380100.88015539.311235392.88
8162000.03.15 00:45sell273200.00101.8700.0000.000
8172000.03.15 00:45modify273200.00101.870102.370100.870
8182000.03.15 00:45close272200.00101.870101.290102.79013860.371249253.25
8192000.03.15 00:45buy274200.00101.7900.0000.000
8202000.03.15 00:45modify274200.00101.790101.290102.790
8212000.03.15 00:45close273200.00101.790102.370100.87013858.451263111.70
8222000.03.15 00:51sell275200.00101.8700.0000.000
8232000.03.15 00:51modify275200.00101.870102.370100.870
8242000.03.15 00:51close274200.00101.870101.290102.79013860.371276972.07
8252000.03.15 00:52buy276200.00101.7800.0000.000
8262000.03.15 00:52modify276200.00101.780101.280102.780
8272000.03.15 00:52close275200.00101.780102.370100.87015590.761292562.83
8282000.03.15 00:52sell277200.00101.8800.0000.000
8292000.03.15 00:52modify277200.00101.880102.380100.880
8302000.03.15 00:52close276200.00101.880101.280102.78017325.471309888.30
8312000.03.15 00:53buy278200.00101.8000.0000.000
8322000.03.15 00:53modify278200.00101.800101.300102.800
8332000.03.15 00:53close277200.00101.800102.380100.88013858.451323746.75
8342000.03.15 01:03close278200.00101.860101.300102.80010395.281334142.03
8352000.03.15 23:00buy279200.00102.1300.0000.000
8362000.03.15 23:00modify279200.00102.130101.630103.130
8372000.03.15 23:00sell280200.00102.2200.0000.000
8382000.03.15 23:00modify280200.00102.220102.720101.220
8392000.03.15 23:00close279200.00102.220101.630103.13015592.921349734.95
8402000.03.15 23:01buy281200.00102.1400.0000.000
8412000.03.15 23:01modify281200.00102.140101.640103.140
8422000.03.15 23:01close280200.00102.140102.720101.22013858.461363593.41
8432000.03.15 23:30sell282200.00102.2000.0000.000
8442000.03.15 23:30modify282200.00102.200102.700101.200
8452000.03.15 23:30close281200.00102.200101.640103.14010395.281373988.69
8462000.03.15 23:42buy283200.00102.1250.0000.000
8472000.03.15 23:42modify283200.00102.125101.625103.125
8482000.03.15 23:42close282200.00102.125102.700101.20012992.301386980.99
8492000.03.16 01:04close283200.00102.040101.625103.125-17471.771369509.22
8502000.03.16 23:00buy284200.00102.2600.0000.000
8512000.03.16 23:00modify284200.00102.260101.760103.260
8522000.03.16 23:38sell285200.00102.3100.0000.000
8532000.03.16 23:38modify285200.00102.310102.810101.310
8542000.03.16 23:38close284200.00102.310101.760103.2608662.731378171.95
8552000.03.16 23:57buy286200.00102.2500.0000.000
8562000.03.16 23:57modify286200.00102.250101.750103.250
8572000.03.16 23:57close285200.00102.250102.810101.31010393.841388565.79
8582000.03.17 00:07sell287200.00102.3200.0000.000
8592000.03.17 00:07modify287200.00102.320102.820101.320
8602000.03.17 00:07close286200.00102.320101.750103.25011212.791399778.58
8612000.03.17 01:05s/l287200.00102.820102.820101.320-86615.341313163.24
8622000.03.17 23:00sell288200.00103.7600.0000.000
8632000.03.17 23:00modify288200.00103.760104.260102.760
8642000.03.20 00:38buy289200.00103.8400.0000.000
8652000.03.20 00:38modify289200.00103.840103.340104.840
8662000.03.20 00:38close288200.00103.840104.260102.760-14193.851298969.39
8672000.03.20 01:29close289200.00103.810103.340104.840-5197.641293771.75
8682000.03.20 23:00buy290200.00103.4800.0000.000
8692000.03.20 23:00modify290200.00103.480102.980104.480
8702000.03.20 23:44sell291200.00103.4600.0000.000
8712000.03.20 23:44modify291200.00103.460103.960102.460
8722000.03.20 23:44close290200.00103.460102.980104.480-3465.091290306.66
8732000.03.21 00:22buy292200.00103.4000.0000.000
8742000.03.21 00:22modify292200.00103.400102.900104.400
8752000.03.21 00:22close291200.00103.400103.960102.46010058.441300365.10
8762000.03.21 00:25sell293200.00103.4800.0000.000
8772000.03.21 00:25modify293200.00103.480103.980102.480
8782000.03.21 00:25close292200.00103.480102.900104.40013860.371314225.47
8792000.03.21 01:29close293200.00103.480103.980102.4800.001314225.47
8802000.03.21 23:00buy294200.00102.7000.0000.000
8812000.03.21 23:00modify294200.00102.700102.200103.700
8822000.03.22 00:47s/l294200.00102.200102.200103.700-87542.381226683.09
8832000.03.22 00:47buy295200.00102.2000.0000.000
8842000.03.22 00:47modify295200.00102.200101.700103.200
8852000.03.22 01:44close295200.00102.403101.700103.20035170.701261853.79
8862000.03.22 23:00sell296200.00102.9200.0000.000
8872000.03.22 23:00modify296200.00102.920103.420101.920
8882000.03.23 00:14buy297200.00102.8800.0000.000
8892000.03.23 00:14modify297200.00102.880102.380103.880
8902000.03.23 00:14close296200.00102.880103.420101.9205923.021267776.81
8912000.03.23 00:55sell298200.00102.9150.0000.000
8922000.03.23 00:55modify298200.00102.915103.415101.915
8932000.03.23 00:55close297200.00102.915102.380103.8806063.911273840.72
8942000.03.23 02:09s/l298200.00103.415103.415101.915-86615.331187225.39
8952000.03.23 23:01sell299200.00104.3200.0000.000
8962000.03.23 23:01modify299200.00104.320104.820103.320
8972000.03.23 23:03buy300194.94104.2400.0000.000
8982000.03.23 23:03modify300194.94104.240103.740105.240
8992000.03.23 23:03close299200.00104.240104.820103.32013858.451201083.84
9002000.03.23 23:44sell301197.78104.2900.0000.000
9012000.03.23 23:44modify301197.78104.290104.790103.290
9022000.03.23 23:44close300194.94104.290103.740105.2408443.571209527.41
9032000.03.24 00:12buy302200.00104.1890.0000.000
9042000.03.24 00:12modify302200.00104.189103.689105.189
9052000.03.24 00:12close301197.78104.189104.790103.29016970.401226497.82
9062000.03.24 00:21sell303200.00104.2700.0000.000
9072000.03.24 00:21modify303200.00104.270104.770103.270
9082000.03.24 00:21close302200.00104.270103.689105.18914033.631240531.45
9092000.03.24 01:04close303200.00104.240104.770103.2705196.921245728.37
9102000.03.24 23:01sell304200.00104.5500.0000.000
9112000.03.24 23:01modify304200.00104.550105.050103.550
9122000.03.27 00:02buy305200.00104.4700.0000.000
9132000.03.27 00:02modify305200.00104.470103.970105.470
9142000.03.27 00:02close304200.00104.470105.050103.55013523.061259251.43
9152000.03.27 02:24close305200.00104.280103.970105.470-32918.391226333.04
9162000.03.27 23:00sell306200.00103.1600.0000.000
9172000.03.27 23:00modify306200.00103.160103.660102.160
9182000.03.28 00:23buy307199.03103.1860.0000.000
9192000.03.28 00:23modify307199.03103.186102.686104.186
9202000.03.28 00:23close306200.00103.186103.660102.160-4839.401221493.64
9212000.03.28 00:30sell308200.00103.2800.0000.000
9222000.03.28 00:30modify308200.00103.280103.780102.280
9232000.03.28 00:30close307199.03103.280102.686104.18616206.951237700.59
9242000.03.28 01:05close308200.00103.190103.780102.28015590.761253291.35
9252000.03.28 23:09buy309200.00101.7130.0000.000
9262000.03.28 23:09modify309200.00101.713101.213102.713
9272000.03.29 01:32s/l309200.00101.213101.213102.713-87542.381165748.97
9282000.03.29 23:05sell310200.00100.6550.0000.000
9292000.03.29 23:05modify310200.00100.655101.15599.655
9302000.03.29 23:20buy311191.17100.5600.0000.000
9312000.03.29 23:20modify311191.17100.560100.060101.560
9322000.03.29 23:20close310200.00100.560101.15599.65516456.921182205.89
9332000.03.30 00:02sell312194.63100.6200.0000.000
9342000.03.30 00:02modify312194.63100.620101.12099.620
9352000.03.30 00:02close311191.17100.620100.060101.5607312.411189518.29
9362000.03.30 00:14buy313195.87100.5600.0000.000
9372000.03.30 00:14modify313195.87100.560100.060101.560
9382000.03.30 00:14close312194.63100.560101.12099.62010114.761199633.05
9392000.03.30 00:17sell314197.56100.6180.0000.000
9402000.03.30 00:17modify314197.56100.618101.11899.618
9412000.03.30 00:17close313195.87100.618100.060101.5609841.261209474.31
9422000.03.30 00:18buy315199.84100.5400.0000.000
9432000.03.30 00:18modify315199.84100.540100.040101.540
9442000.03.30 00:18close314197.56100.540101.11899.61813347.151222821.46
9452000.03.30 00:29sell316200.00100.6100.0000.000
9462000.03.30 00:29modify316200.00100.610101.11099.610
9472000.03.30 00:29close315199.84100.610100.040101.54012118.121234939.58
9482000.03.30 02:02close316200.00100.750101.11099.610-24252.291210687.29
9492000.03.30 23:03sell317200.00101.3500.0000.000
9502000.03.30 23:03modify317200.00101.350101.850100.350
9512000.03.30 23:18buy318199.29101.2800.0000.000
9522000.03.30 23:18modify318199.29101.280100.780102.280
9532000.03.30 23:18close317200.00101.280101.850100.35012126.151222813.44
9542000.03.30 23:30sell319200.00101.4000.0000.000
9552000.03.30 23:30modify319200.00101.400101.900100.400
9562000.03.30 23:30close318199.29101.400100.780102.28020716.751243530.19
9572000.03.31 02:04s/l319200.00101.900101.900100.400-86950.731156579.46
9582000.04.03 23:00buy320200.00100.1100.0000.000
9592000.04.03 23:00modify320200.00100.11099.610101.110
9602000.04.03 23:52sell321187.85100.1620.0000.000
9612000.04.03 23:52modify321187.85100.162100.66299.162
9622000.04.03 23:52close320200.00100.16299.610101.1109009.241165588.70
9632000.04.03 23:53buy322193.59100.0700.0000.000
9642000.04.03 23:53modify322193.59100.07099.570101.070
9652000.04.03 23:53close321187.85100.070100.66299.16214969.041180557.74
9662000.04.04 00:40sell323193.79100.1200.0000.000
9672000.04.04 00:40modify323193.79100.120100.62099.120
9682000.04.04 00:40close322193.59100.12099.570101.0707499.381188057.12
9692000.04.04 02:06close323193.79100.249100.62099.120-21652.881166404.24
9702000.04.04 23:01buy324200.00100.9200.0000.000
9712000.04.04 23:01modify324200.00100.920100.420101.920
9722000.04.04 23:04sell325190.78101.0000.0000.000
9732000.04.04 23:04modify325190.78101.000101.500100.000
9742000.04.04 23:04close324200.00101.000100.420101.92013860.381180264.62
9752000.04.05 00:29buy326187.75101.1530.0000.000
9762000.04.05 00:29modify326187.75101.153100.653102.153
9772000.04.05 00:29close325190.78101.153101.500100.000-25602.391154662.23
9782000.04.05 00:53sell327189.96101.2000.0000.000
9792000.04.05 00:53modify327189.96101.200101.700100.200
9802000.04.05 00:53close326187.75101.200100.653102.1537644.211162306.44
9812000.04.05 00:57buy328193.41101.0800.0000.000
9822000.04.05 00:57modify328193.41101.080100.580102.080
9832000.04.05 00:57close327189.96101.080101.700100.20019744.141182050.58
9842000.04.05 00:59sell329196.99101.2100.0000.000
9852000.04.05 00:59modify329196.99101.210101.710100.210
9862000.04.05 00:59close328193.41101.210100.580102.08021780.971203831.55
9872000.04.05 01:02close329196.99101.110101.710100.21017062.361220893.91
9882000.04.05 23:00buy330200.00100.9600.0000.000
9892000.04.05 23:00modify330200.00100.960100.460101.960
9902000.04.05 23:30sell331199.25100.9700.0000.000
9912000.04.05 23:30modify331199.25100.970101.47099.970
9922000.04.05 23:30close330200.00100.970100.460101.9601732.551222626.46
9932000.04.05 23:30buy332200.00100.8700.0000.000
9942000.04.05 23:30modify332200.00100.870100.370101.870
9952000.04.05 23:30close331199.25100.870101.47099.97017258.111239884.57
9962000.04.06 00:37sell333200.00100.8200.0000.000
9972000.04.06 00:37modify333200.00100.820101.32099.820
9982000.04.06 00:37close332200.00100.820100.370101.870-11407.851228476.72
9992000.04.06 01:01close333200.00100.690101.32099.82022519.981250996.70
10002000.04.06 23:06buy334200.00100.3700.0000.000
10012000.04.06 23:06modify334200.00100.37099.870101.370
10022000.04.06 23:37sell335200.00100.4200.0000.000
10032000.04.06 23:37modify335200.00100.420100.92099.420
10042000.04.06 23:37close334200.00100.42099.870101.3708662.731259659.43
10052000.04.07 00:10buy336200.00100.3600.0000.000
10062000.04.07 00:10modify336200.00100.36099.860101.360
10072000.04.07 00:10close335200.00100.360100.92099.42010058.441269717.87
10082000.04.07 01:10close336200.00100.39099.860101.3605197.641274915.51
10092000.04.07 23:07buy337200.00100.6400.0000.000
10102000.04.07 23:07modify337200.00100.640100.140101.640
10112000.04.07 23:21sell338200.00100.7100.0000.000
10122000.04.07 23:21modify338200.00100.710101.21099.710
10132000.04.07 23:21close337200.00100.710100.140101.64012127.831287043.34
10142000.04.07 23:22buy339200.00100.6400.0000.000
10152000.04.07 23:22modify339200.00100.640100.140101.640
10162000.04.07 23:22close338200.00100.640101.21099.71012126.141299169.48
10172000.04.07 23:24sell340200.00100.7100.0000.000
10182000.04.07 23:24modify340200.00100.710101.21099.710
10192000.04.07 23:24close339200.00100.710100.140101.64012127.831311297.31
10202000.04.10 00:05buy341200.00100.6200.0000.000
10212000.04.10 00:05modify341200.00100.620100.120101.620
10222000.04.10 00:05close340200.00100.620101.21099.71015255.361326552.67
10232000.04.10 02:02close341200.00100.580100.120101.620-6930.191319622.48
10242000.04.10 23:03sell342200.00102.4800.0000.000
10252000.04.10 23:03modify342200.00102.480102.980101.480
10262000.04.11 00:28buy343200.00102.4600.0000.000
10272000.04.11 00:28modify343200.00102.460101.960103.460
10282000.04.11 00:28close342200.00102.460102.980101.4803129.211322751.69
10292000.04.11 00:58sell344200.00102.4700.0000.000
10302000.04.11 00:58modify344200.00102.470102.970101.470
10312000.04.11 00:58close343200.00102.470101.960103.4601732.551324484.24
10322000.04.11 01:10close344200.00102.390102.970101.47013858.451338342.69
10332000.04.11 23:01buy345200.00102.6000.0000.000
10342000.04.11 23:01modify345200.00102.600102.100103.600
10352000.04.11 23:47sell346200.00102.6000.0000.000
10362000.04.11 23:47modify346200.00102.600103.100101.600
10372000.04.11 23:47close345200.00102.600102.100103.6000.001338342.69
10382000.04.11 23:56buy347200.00102.5300.0000.000
10392000.04.11 23:56modify347200.00102.530102.030103.530
10402000.04.11 23:56close346200.00102.530103.100101.60012126.151350468.84
10412000.04.12 00:08sell348200.00102.5960.0000.000
10422000.04.12 00:08modify348200.00102.596103.096101.596
10432000.04.12 00:08close347200.00102.596102.030103.53010519.771360988.61
10442000.04.12 00:11buy349200.00102.5000.0000.000
10452000.04.12 00:11modify349200.00102.500102.000103.500
10462000.04.12 00:11close348200.00102.500103.096101.59616630.151377618.76
10472000.04.12 00:12sell350200.00102.6600.0000.000
10482000.04.12 00:12modify350200.00102.660103.160101.660
10492000.04.12 00:12close349200.00102.660102.000103.50027720.751405339.51
10502000.04.12 00:14buy351200.00102.5000.0000.000
10512000.04.12 00:14modify351200.00102.500102.000103.500
10522000.04.12 00:14close350200.00102.500103.160101.66027716.911433056.42
10532000.04.12 00:20sell352200.00102.5540.0000.000
10542000.04.12 00:20modify352200.00102.554103.054101.554
10552000.04.12 00:20close351200.00102.554102.000103.5009355.751442412.17
10562000.04.12 00:21buy353200.00102.4800.0000.000
10572000.04.12 00:21modify353200.00102.480101.980103.480
10582000.04.12 00:21close352200.00102.480103.054101.55412819.071455231.24
10592000.04.12 00:27sell354200.00102.5620.0000.000
10602000.04.12 00:27modify354200.00102.562103.062101.562
10612000.04.12 00:27close353200.00102.562101.980103.48014206.881469438.12
10622000.04.12 01:01close354200.00102.480103.062101.56214204.911483643.03
10632000.04.12 23:00sell355200.00101.5200.0000.000
10642000.04.12 23:00modify355200.00101.520102.020100.520
10652000.04.12 23:07buy356200.00101.4000.0000.000
10662000.04.12 23:07modify356200.00101.400100.900102.400
10672000.04.12 23:07close355200.00101.400102.020100.52020787.681504430.71
10682000.04.12 23:24sell357200.00101.4600.0000.000
10692000.04.12 23:24modify357200.00101.460101.960100.460
10702000.04.12 23:24close356200.00101.460100.900102.40010395.281514825.99
10712000.04.13 00:52buy358200.00101.3800.0000.000
10722000.04.13 00:52modify358200.00101.380100.880102.380
10732000.04.13 00:52close357200.00101.380101.960100.46012852.251527678.24
10742000.04.13 01:31close358200.00101.440100.880102.38010395.281538073.52
10752000.04.13 23:00buy359200.00100.8800.0000.000
10762000.04.13 23:00modify359200.00100.880100.380101.880
10772000.04.13 23:32sell360200.00100.9300.0000.000
10782000.04.13 23:32modify360200.00100.930101.43099.930
10792000.04.13 23:32close359200.00100.930100.380101.8808662.731546736.25
10802000.04.14 00:03buy361200.00100.8700.0000.000
10812000.04.14 00:03modify361200.00100.870100.370101.870
10822000.04.14 00:03close360200.00100.870101.43099.93010058.441556794.69
10832000.04.14 00:43sell362200.00100.8900.0000.000
10842000.04.14 00:43modify362200.00100.890101.39099.890
10852000.04.14 00:43close361200.00100.890100.370101.8703465.091560259.78
10862000.04.14 01:43close362200.00100.805101.39099.89014724.611574984.39
10872000.04.14 23:02sell363200.00100.8000.0000.000
10882000.04.14 23:02modify363200.00100.800101.30099.800
10892000.04.17 00:01close363200.00100.480101.30099.80055098.411630082.80
10902000.04.17 00:10buy364200.00100.6500.0000.000
10912000.04.17 00:10modify364200.00100.650100.150101.650
10922000.04.17 00:20close364200.00100.800100.150101.65025988.201656071.00
10932000.04.17 00:25sell365200.00100.8300.0000.000
10942000.04.17 00:25modify365200.00100.830101.33099.830
10952000.04.17 00:36close365200.00100.570101.33099.83045039.971701110.97
10962000.05.31 23:00buy366200.00100.9600.0000.000
10972000.05.31 23:00modify366200.00100.960100.460101.960
10982000.05.31 23:07sell367200.00101.0400.0000.000
10992000.05.31 23:07modify367200.00101.040101.540100.040
11002000.05.31 23:07close366200.00101.040100.460101.96013860.371714971.34
11012000.05.31 23:21buy368200.00100.9600.0000.000
11022000.05.31 23:21modify368200.00100.960100.460101.960
11032000.05.31 23:21close367200.00100.960101.540100.04013858.451728829.79
11042000.06.01 01:10close368200.00100.900100.460101.960-13140.401715689.39
11052000.06.01 23:21sell369200.00101.1300.0000.000
11062000.06.01 23:21modify369200.00101.130101.630100.130
11072000.06.02 01:14close369200.00101.100101.630100.1304861.521720550.91
11082000.06.02 23:00sell370200.00102.2300.0000.000
11092000.06.02 23:00modify370200.00102.230102.730101.230
11102000.06.02 23:35buy371200.00102.0800.0000.000
11112000.06.02 23:35modify371200.00102.080101.580103.080
11122000.06.02 23:35close370200.00102.080102.730101.23025984.601746535.51
11132000.06.02 23:56sell372200.00102.1700.0000.000
11142000.06.02 23:56modify372200.00102.170102.670101.170
11152000.06.02 23:56close371200.00102.170101.580103.08015592.921762128.43
11162000.06.05 00:33buy373200.00102.0000.0000.000
11172000.06.05 00:33modify373200.00102.000101.500103.000
11182000.06.05 00:33close372200.00102.000102.670101.17029113.811791242.24
11192000.06.05 00:34sell374200.00102.1500.0000.000
11202000.06.05 00:34modify374200.00102.150102.650101.150
11212000.06.05 00:34close373200.00102.150101.500103.00025988.201817230.44
11222000.06.05 00:55buy375200.00102.1000.0000.000
11232000.06.05 00:55modify375200.00102.100101.600103.100
11242000.06.05 00:55close374200.00102.100102.650101.1508661.531825891.97
11252000.06.05 00:59sell376200.00102.1700.0000.000
11262000.06.05 00:59modify376200.00102.170102.670101.170
11272000.06.05 00:59close375200.00102.170101.600103.10012127.831838019.80
11282000.06.05 01:00close376200.00102.060102.670101.17019055.371857075.17
11292000.06.05 23:00buy377200.00101.7500.0000.000
11302000.06.05 23:00modify377200.00101.750101.250102.750
11312000.06.05 23:55sell378200.00101.7420.0000.000
11322000.06.05 23:55modify378200.00101.742102.242100.742
11332000.06.05 23:55close377200.00101.742101.250102.750-1386.031855689.14
11342000.06.05 23:58buy379200.00101.6700.0000.000
11352000.06.05 23:58modify379200.00101.670101.170102.670
11362000.06.05 23:58close378200.00101.670102.242100.74212472.611868161.75
11372000.06.05 23:58sell380200.00101.7590.0000.000
11382000.06.05 23:58modify380200.00101.759102.259100.759
11392000.06.05 23:58close379200.00101.759101.170102.67015419.671883581.42
11402000.06.06 00:01buy381200.00101.6700.0000.000
11412000.06.06 00:01modify381200.00101.670101.170102.670
11422000.06.06 00:01close380200.00101.670102.259100.75915082.131898663.55
11432000.06.06 00:07sell382200.00101.7410.0000.000
11442000.06.06 00:07modify382200.00101.741102.241100.741
11452000.06.06 00:07close381200.00101.741101.170102.67012301.081910964.63
11462000.06.06 00:08buy383200.00101.6200.0000.000
11472000.06.06 00:08modify383200.00101.620101.120102.620
11482000.06.06 00:08close382200.00101.620102.241100.74120960.911931925.54
11492000.06.06 00:08sell384200.00101.7450.0000.000
11502000.06.06 00:08modify384200.00101.745102.245100.745
11512000.06.06 00:08close383200.00101.745101.120102.62021656.831953582.37
11522000.06.06 00:08buy385200.00101.6720.0000.000
11532000.06.06 00:08modify385200.00101.672101.172102.672
11542000.06.06 00:08close384200.00101.672102.245100.74512645.841966228.21
11552000.06.06 00:10sell386200.00101.7290.0000.000
11562000.06.06 00:10modify386200.00101.729102.229100.729
11572000.06.06 00:10close385200.00101.729101.172102.6729875.521976103.73
11582000.06.06 00:10buy387200.00101.6500.0000.000
11592000.06.06 00:10modify387200.00101.650101.150102.650
11602000.06.06 00:10close386200.00101.650102.229100.72913685.221989788.95
11612000.06.06 00:12sell388200.00101.7470.0000.000
11622000.06.06 00:12modify388200.00101.747102.247100.747
11632000.06.06 00:12close387200.00101.747101.150102.65016805.702006594.65
11642000.06.06 00:12buy389200.00101.6610.0000.000
11652000.06.06 00:12modify389200.00101.661101.161102.661
11662000.06.06 00:12close388200.00101.661102.247100.74714897.842021492.49
11672000.06.06 00:24sell390200.00101.7400.0000.000
11682000.06.06 00:24modify390200.00101.740102.240100.740
11692000.06.06 00:24close389200.00101.740101.161102.66113687.122035179.61
11702000.06.06 00:42buy391200.00101.6400.0000.000
11712000.06.06 00:42modify391200.00101.640101.140102.640
11722000.06.06 00:42close390200.00101.640102.240100.74017323.072052502.68
11732000.06.06 00:44sell392200.00101.7400.0000.000
11742000.06.06 00:44modify392200.00101.740102.240100.740
11752000.06.06 00:44close391200.00101.740101.140102.64017325.472069828.15
11762000.06.06 01:45close392200.00101.590102.240100.74025984.602095812.75
11772000.06.06 23:00sell393200.00101.0100.0000.000
11782000.06.06 23:00modify393200.00101.010101.510100.010
11792000.06.06 23:27buy394200.00100.9200.0000.000
11802000.06.06 23:27modify394200.00100.920100.420101.920
11812000.06.06 23:27close393200.00100.920101.510100.01015590.762111403.51
11822000.06.06 23:44sell395200.00100.9800.0000.000
11832000.06.06 23:44modify395200.00100.980101.48099.980
11842000.06.06 23:44close394200.00100.980100.420101.92010395.282121798.79
11852000.06.07 00:09buy396200.00100.9100.0000.000
11862000.06.07 00:09modify396200.00100.910100.410101.910
11872000.06.07 00:09close395200.00100.910101.48099.98011790.752133589.54
11882000.06.07 00:42sell397200.00100.9600.0000.000
11892000.06.07 00:42modify397200.00100.960101.46099.960
11902000.06.07 00:42close396200.00100.960100.410101.9108662.732142252.27
11912000.06.07 01:51close397200.00100.994101.46099.960-5889.842136362.43
11922000.06.07 23:00buy398200.00101.4400.0000.000
11932000.06.07 23:00modify398200.00101.440100.940102.440
11942000.06.07 23:13sell399200.00101.5100.0000.000
11952000.06.07 23:13modify399200.00101.510102.010100.510
11962000.06.07 23:13close398200.00101.510100.940102.44012127.832148490.26
11972000.06.07 23:13buy400200.00101.3800.0000.000
11982000.06.07 23:13modify400200.00101.380100.880102.380
11992000.06.07 23:13close399200.00101.380102.010100.51022519.982171010.24
12002000.06.07 23:46sell401200.00101.4600.0000.000
12012000.06.07 23:46modify401200.00101.460101.960100.460
12022000.06.07 23:46close400200.00101.460100.880102.38013860.382184870.62
12032000.06.07 23:54buy402200.00101.3100.0000.000
12042000.06.07 23:54modify402200.00101.310100.810102.310
12052000.06.07 23:54close401200.00101.310101.960100.46025984.602210855.22
12062000.06.07 23:57sell403200.00101.4010.0000.000
12072000.06.07 23:57modify403200.00101.401101.901100.401
12082000.06.07 23:57close402200.00101.401100.810102.31015766.172226621.39
12092000.06.07 23:58buy404200.00101.3200.0000.000
12102000.06.07 23:58modify404200.00101.320100.820102.320
12112000.06.07 23:58close403200.00101.320101.901100.40114031.682240653.07
12122000.06.07 23:58sell405200.00101.3910.0000.000
12132000.06.07 23:58modify405200.00101.391101.891100.391
12142000.06.07 23:58close404200.00101.391100.820102.32012301.082252954.15
12152000.06.08 00:06buy406200.00101.3100.0000.000
12162000.06.08 00:06modify406200.00101.310100.810102.310
12172000.06.08 00:06close405200.00101.310101.891100.39113025.482265979.63
12182000.06.08 00:13sell407200.00101.3910.0000.000
12192000.06.08 00:13modify407200.00101.391101.891100.391
12202000.06.08 00:13close406200.00101.391100.810102.31014033.622280013.25
12212000.06.08 00:14buy408200.00101.2900.0000.000
12222000.06.08 00:14modify408200.00101.290100.790102.290
12232000.06.08 00:14close407200.00101.290101.891100.39117496.292297509.54
12242000.06.08 00:17sell409200.00101.4000.0000.000
12252000.06.08 00:17modify409200.00101.400101.900100.400
12262000.06.08 00:17close408200.00101.400100.790102.29019058.022316567.56
12272000.06.08 00:18buy410200.00101.2800.0000.000
12282000.06.08 00:18modify410200.00101.280100.780102.280
12292000.06.08 00:18close409200.00101.280101.900100.40020787.682337355.24
12302000.06.08 00:24sell411200.00101.3800.0000.000
12312000.06.08 00:24modify411200.00101.380101.880100.380
12322000.06.08 00:24close410200.00101.380100.780102.28017325.462354680.70
12332000.06.08 00:42buy412200.00101.3000.0000.000
12342000.06.08 00:42modify412200.00101.300100.800102.300
12352000.06.08 00:42close411200.00101.300101.880100.38013858.462368539.16
12362000.06.08 01:12close412200.00101.350100.800102.3008662.732377201.89
12372000.06.08 23:00buy413200.00101.2400.0000.000
12382000.06.08 23:00modify413200.00101.240100.740102.240
12392000.06.08 23:00sell414200.00101.3560.0000.000
12402000.06.08 23:00modify414200.00101.356101.856100.356
12412000.06.08 23:00close413200.00101.356100.740102.24020097.542397299.43
12422000.06.08 23:00buy415200.00101.2850.0000.000
12432000.06.08 23:00modify415200.00101.285100.785102.285
12442000.06.08 23:00close414200.00101.285101.856100.35612299.382409598.81
12452000.06.08 23:20sell416200.00101.2800.0000.000
12462000.06.08 23:20modify416200.00101.280101.780100.280
12472000.06.08 23:20close415200.00101.280100.785102.285-866.272408732.54
12482000.06.08 23:21buy417200.00101.1500.0000.000
12492000.06.08 23:21modify417200.00101.150100.650102.150
12502000.06.08 23:21close416200.00101.150101.780100.28022519.992431252.53
12512000.06.09 00:45sell418200.00101.1200.0000.000
12522000.06.09 00:45modify418200.00101.120101.620100.120
12532000.06.09 00:45close417200.00101.120100.650102.150-6112.682425139.85
12542000.06.09 01:47close418200.00101.140101.620100.120-3464.622421675.23
12552000.06.09 23:00sell419200.00101.9400.0000.000
12562000.06.09 23:00modify419200.00101.940102.440100.940
12572000.06.12 00:01buy420200.00101.8800.0000.000
12582000.06.12 00:01modify420200.00101.880101.380102.880
12592000.06.12 00:01close419200.00101.880102.440100.94010058.442431733.67
12602000.06.12 00:33sell421200.00101.9500.0000.000
12612000.06.12 00:33modify421200.00101.950102.450100.950
12622000.06.12 00:33close420200.00101.950101.380102.88012127.832443861.50
12632000.06.12 00:33buy422200.00101.8700.0000.000
12642000.06.12 00:33modify422200.00101.870101.370102.870
12652000.06.12 00:33close421200.00101.870102.450100.95013858.462457719.96
12662000.06.12 01:18close422200.00101.900101.370102.8705197.642462917.60
12672000.06.12 23:00sell423200.00101.9100.0000.000
12682000.06.12 23:00modify423200.00101.910102.410100.910
12692000.06.13 00:33buy424200.00101.9000.0000.000
12702000.06.13 00:33modify424200.00101.900101.400102.900
12712000.06.13 00:33close423200.00101.900102.410100.9101396.912464314.51
12722000.06.13 00:50sell425200.00101.9900.0000.000
12732000.06.13 00:50modify425200.00101.990102.490100.990
12742000.06.13 00:50close424200.00101.990101.400102.90015592.932479907.44
12752000.06.13 01:19close425200.00101.920102.490100.99012126.142492033.58
12762000.06.13 23:09buy426200.00102.6200.0000.000
12772000.06.13 23:09modify426200.00102.620102.120103.620
12782000.06.14 00:30sell427200.00102.5600.0000.000
12792000.06.14 00:30modify427200.00102.560103.060101.560
12802000.06.14 00:30close426200.00102.560102.120103.620-11310.322480723.26
12812000.06.14 00:31buy428200.00102.4600.0000.000
12822000.06.14 00:31modify428200.00102.460101.960103.460
12832000.06.14 00:31close427200.00102.460103.060101.56017323.062498046.32
12842000.06.14 00:37sell429200.00102.5600.0000.000
12852000.06.14 00:37modify429200.00102.560103.060101.560
12862000.06.14 00:37close428200.00102.560101.960103.46017325.472515371.79
12872000.06.14 00:38buy430200.00102.4700.0000.000
12882000.06.14 00:38modify430200.00102.470101.970103.470
12892000.06.14 00:38close429200.00102.470103.060101.56015590.762530962.55
12902000.06.14 01:03close430200.00102.540101.970103.47012127.832543090.38
12912000.06.14 23:00buy431200.00102.1100.0000.000
12922000.06.14 23:00modify431200.00102.110101.610103.110
12932000.06.14 23:41sell432200.00102.1800.0000.000
12942000.06.14 23:41modify432200.00102.180102.680101.180
12952000.06.14 23:41close431200.00102.180101.610103.11012127.822555218.20
12962000.06.15 00:06buy433200.00102.0800.0000.000
12972000.06.15 00:06modify433200.00102.080101.580103.080
12982000.06.15 00:06close432200.00102.080102.680101.18016316.872571535.07
12992000.06.15 00:14sell434200.00102.1700.0000.000
13002000.06.15 00:14modify434200.00102.170102.670101.170
13012000.06.15 00:14close433200.00102.170101.580103.08015592.922587127.99
13022000.06.15 00:37buy435200.00102.0800.0000.000
13032000.06.15 00:37modify435200.00102.080101.580103.080
13042000.06.15 00:37close434200.00102.080102.670101.17015590.762602718.75
13052000.06.15 00:45sell436200.00102.1700.0000.000
13062000.06.15 00:45modify436200.00102.170102.670101.170
13072000.06.15 00:45close435200.00102.170101.580103.08015592.922618311.67
13082000.06.15 00:57buy437200.00102.0900.0000.000
13092000.06.15 00:57modify437200.00102.090101.590103.090
13102000.06.15 00:57close436200.00102.090102.670101.17013858.452632170.12
13112000.06.15 02:24close437200.00102.020101.590103.090-12127.822620042.30
13122000.06.15 23:05sell438200.00101.7300.0000.000
13132000.06.15 23:05modify438200.00101.730102.230100.730
13142000.06.15 23:08buy439200.00101.6070.0000.000
13152000.06.15 23:08modify439200.00101.607101.107102.607
13162000.06.15 23:08close438200.00101.607102.230100.73021307.372641349.67
13172000.06.16 00:34sell440200.00101.6000.0000.000
13182000.06.16 00:34modify440200.00101.600102.100100.600
13192000.06.16 00:34close439200.00101.600101.107102.607-2127.822639221.85
13202000.06.16 01:24close440200.00101.580102.100100.6003464.612642686.46
13212000.06.16 23:02sell441200.00102.7200.0000.000
13222000.06.16 23:02modify441200.00102.720103.220101.720
13232000.06.16 23:27buy442200.00102.6000.0000.000
13242000.06.16 23:27modify442200.00102.600102.100103.600
13252000.06.16 23:27close441200.00102.600103.220101.72020787.682663474.14
13262000.06.19 01:03close442200.00102.590102.100103.600-2647.592660826.55
13272000.06.19 23:00sell443200.00101.3700.0000.000
13282000.06.19 23:00modify443200.00101.370101.870100.370
13292000.06.19 23:28buy444200.00101.3100.0000.000
13302000.06.19 23:28modify444200.00101.310100.810102.310
13312000.06.19 23:28close443200.00101.310101.870100.37010393.842671220.39
13322000.06.20 00:06sell445200.00101.3440.0000.000
13332000.06.20 00:06modify445200.00101.344101.844100.344
13342000.06.20 00:06close444200.00101.344100.810102.3104975.622676196.01
13352000.06.20 01:16close445200.00101.330101.844100.3442425.232678621.24
13362000.06.20 23:00buy446200.00100.7600.0000.000
13372000.06.20 23:00modify446200.00100.760100.260101.760
13382000.06.21 00:24sell447200.00100.7400.0000.000
13392000.06.21 00:24modify447200.00100.740101.24099.740
13402000.06.21 00:24close446200.00100.740100.260101.760-4380.132674241.11
13412000.06.21 00:27buy448200.00100.6000.0000.000
13422000.06.21 00:27modify448200.00100.600100.100101.600
13432000.06.21 00:27close447200.00100.600101.24099.74024252.292698493.40
13442000.06.21 01:40close448200.00100.660100.100101.60010395.282708888.68
13452000.06.29 23:00sell449200.00100.2600.0000.000
13462000.06.29 23:00modify449200.00100.260100.76099.260
13472000.06.29 23:24buy450200.00100.1400.0000.000
13482000.06.29 23:24modify450200.00100.14099.640101.140
13492000.06.29 23:24close449200.00100.140100.76099.26020787.682729676.36
13502000.06.29 23:50sell451200.00100.1900.0000.000
13512000.06.29 23:50modify451200.00100.190100.69099.190
13522000.06.29 23:50close450200.00100.19099.640101.1408662.732738339.09
13532000.06.30 00:43buy452200.00100.1000.0000.000
13542000.06.30 00:43modify452200.00100.10099.600101.100
13552000.06.30 00:43close451200.00100.100100.69099.19015255.362753594.45
13562000.06.30 00:48sell453200.00100.1600.0000.000
13572000.06.30 00:48modify453200.00100.160100.66099.160
13582000.06.30 00:48close452200.00100.16099.600101.10010395.282763989.73
13592000.06.30 00:53buy454200.00100.0500.0000.000
13602000.06.30 00:53modify454200.00100.05099.550101.050
13612000.06.30 00:53close453200.00100.050100.66099.16019055.382783045.11
13622000.06.30 01:00close454200.00100.14099.550101.05015592.932798638.04
13632000.06.30 23:00sell455200.00101.0900.0000.000
13642000.06.30 23:00modify455200.00101.090101.590100.090
13652000.06.30 23:14buy456200.00101.0100.0000.000
13662000.06.30 23:14modify456200.00101.010100.510102.010
13672000.06.30 23:14close455200.00101.010101.590100.09013858.452812496.49
13682000.06.30 23:50sell457200.00101.0400.0000.000
13692000.06.30 23:50modify457200.00101.040101.540100.040
13702000.06.30 23:50close456200.00101.040100.510102.0105197.642817694.13
13712000.07.03 00:45buy458200.00100.9700.0000.000
13722000.07.03 00:45modify458200.00100.970100.470101.970
13732000.07.03 00:45close457200.00100.970101.540100.04011790.752829484.88
13742000.07.03 01:04close458200.00101.040100.470101.97012127.822841612.70
13752000.07.03 23:11sell459200.00100.4740.0000.000
13762000.07.03 23:11modify459200.00100.474100.97499.474
13772000.07.04 00:33buy460200.00100.4400.0000.000
13782000.07.04 00:33modify460200.00100.44099.940101.440
13792000.07.04 00:33close459200.00100.440100.97499.4745554.442847167.14
13802000.07.04 00:41sell461200.00100.5500.0000.000
13812000.07.04 00:41modify461200.00100.550101.05099.550
13822000.07.04 00:41close460200.00100.55099.940101.44019058.012866225.15
13832000.07.04 01:32close461200.00100.530101.05099.5503464.622869689.77
13842000.07.04 23:00buy462200.00100.9100.0000.000
13852000.07.04 23:00modify462200.00100.910100.410101.910
13862000.07.04 23:00sell463200.00101.0210.0000.000
13872000.07.04 23:00modify463200.00101.021101.521100.021
13882000.07.04 23:00close462200.00101.021100.410101.91019231.262888921.03
13892000.07.04 23:00buy464200.00100.9100.0000.000
13902000.07.04 23:00modify464200.00100.910100.410101.910
13912000.07.04 23:00close463200.00100.910101.521100.02119228.612908149.64
13922000.07.04 23:27sell465200.00100.9950.0000.000
13932000.07.04 23:27modify465200.00100.995101.49599.995
13942000.07.04 23:27close464200.00100.995100.410101.91014726.642922876.28
13952000.07.04 23:46buy466200.00100.9600.0000.000
13962000.07.04 23:46modify466200.00100.960100.460101.960
13972000.07.04 23:46close465200.00100.960101.49599.9956063.072928939.35
13982000.07.04 23:51sell467200.00101.0300.0000.000
13992000.07.04 23:51modify467200.00101.030101.530100.030
14002000.07.04 23:51close466200.00101.030100.460101.96012127.832941067.18
14012000.07.05 00:03buy468200.00100.9800.0000.000
14022000.07.05 00:03modify468200.00100.980100.480101.980
14032000.07.05 00:03close467200.00100.980101.530100.0308326.132949393.31
14042000.07.05 00:03sell469200.00101.0500.0000.000
14052000.07.05 00:03modify469200.00101.050101.550100.050
14062000.07.05 00:03close468200.00101.050100.480101.98012127.832961521.14
14072000.07.05 00:05buy470200.00100.9700.0000.000
14082000.07.05 00:05modify470200.00100.970100.470101.970
14092000.07.05 00:05close469200.00100.970101.550100.05013858.462975379.60
14102000.07.05 00:08sell471200.00101.0400.0000.000
14112000.07.05 00:08modify471200.00101.040101.540100.040
14122000.07.05 00:08close470200.00101.040100.470101.97012127.822987507.42
14132000.07.05 00:24buy472200.00100.9600.0000.000
14142000.07.05 00:24modify472200.00100.960100.460101.960
14152000.07.05 00:24close471200.00100.960101.540100.04013858.453001365.87
14162000.07.05 00:27sell473200.00101.0700.0000.000
14172000.07.05 00:27modify473200.00101.070101.570100.070
14182000.07.05 00:27close472200.00101.070100.460101.96019058.013020423.88
14192000.07.05 00:28buy474200.00100.9600.0000.000
14202000.07.05 00:28modify474200.00100.960100.460101.960
14212000.07.05 00:28close473200.00100.960101.570100.07019055.373039479.25
14222000.07.05 00:29sell475200.00101.0300.0000.000
14232000.07.05 00:29modify475200.00101.030101.530100.030
14242000.07.05 00:29close474200.00101.030100.460101.96012127.833051607.08
14252000.07.05 00:51buy476200.00100.9430.0000.000
14262000.07.05 00:51modify476200.00100.943100.443101.943
14272000.07.05 00:51close475200.00100.943101.530100.03015071.063066678.14
14282000.07.05 00:54sell477200.00101.0300.0000.000
14292000.07.05 00:54modify477200.00101.030101.530100.030
14302000.07.05 00:54close476200.00101.030100.443101.94315073.163081751.30
14312000.07.05 00:59buy478200.00100.9400.0000.000
14322000.07.05 00:59modify478200.00100.940100.440101.940
14332000.07.05 00:59close477200.00100.940101.530100.03015590.763097342.06
14342000.07.05 01:01close478200.00101.040100.440101.94017325.463114667.52
14352000.07.05 23:02buy479200.00101.9500.0000.000
14362000.07.05 23:02modify479200.00101.950101.450102.950
14372000.07.05 23:33sell480200.00102.0040.0000.000
14382000.07.05 23:33modify480200.00102.004102.504101.004
14392000.07.05 23:33close479200.00102.004101.450102.9509355.753124023.27
14402000.07.06 00:27buy481200.00101.9300.0000.000
14412000.07.06 00:27modify481200.00101.930101.430102.930
14422000.07.06 00:27close480200.00101.930102.504101.00411812.873135836.14
14432000.07.06 00:29sell482200.00102.0100.0000.000
14442000.07.06 00:29modify482200.00102.010102.510101.010
14452000.07.06 00:29close481200.00102.010101.430102.93013860.373149696.51
14462000.07.06 00:33buy483200.00101.9300.0000.000
14472000.07.06 00:33modify483200.00101.930101.430102.930
14482000.07.06 00:33close482200.00101.930102.510101.01013858.463163554.97
14492000.07.06 00:56sell484200.00101.9700.0000.000
14502000.07.06 00:56modify484200.00101.970102.470100.970
14512000.07.06 00:56close483200.00101.970101.430102.9306930.183170485.15
14522000.07.06 01:15close484200.00101.920102.470100.9708661.533179146.68
14532000.07.06 23:19buy485200.00102.1300.0000.000
14542000.07.06 23:19modify485200.00102.130101.630103.130
14552000.07.07 00:32sell486200.00102.1900.0000.000
14562000.07.07 00:32modify486200.00102.190102.690101.190
14572000.07.07 00:32close485200.00102.190101.630103.1309480.243188626.92
14582000.07.07 00:34buy487200.00102.1100.0000.000
14592000.07.07 00:34modify487200.00102.110101.610103.110
14602000.07.07 00:34close486200.00102.110102.690101.19013858.463202485.38
14612000.07.07 02:07close487200.00101.990101.610103.110-20790.563181694.82
14622000.07.07 23:01sell488200.00102.3300.0000.000
14632000.07.07 23:01modify488200.00102.330102.830101.330
14642000.07.07 23:22buy489200.00102.1300.0000.000
14652000.07.07 23:22modify489200.00102.130101.630103.130
14662000.07.07 23:22close488200.00102.130102.830101.33034646.133216340.95
14672000.07.07 23:34sell490200.00102.3100.0000.000
14682000.07.07 23:34modify490200.00102.310102.810101.310
14692000.07.07 23:34close489200.00102.310101.630103.13031185.843247526.79
14702000.07.10 01:11close490200.00102.260102.810101.3108326.143255852.93
14712000.07.10 23:29buy491200.00102.2000.0000.000
14722000.07.10 23:29modify491200.00102.200101.700103.200
14732000.07.10 23:33sell492200.00102.2700.0000.000
14742000.07.10 23:33modify492200.00102.270102.770101.270
14752000.07.10 23:33close491200.00102.270101.700103.20012127.823267980.75
14762000.07.11 00:30buy493200.00102.1900.0000.000
14772000.07.11 00:30modify493200.00102.190101.690103.190
14782000.07.11 00:30close492200.00102.190102.770101.27013523.053281503.80
14792000.07.11 02:08close493200.00102.130101.690103.190-10395.283271108.52
14802000.07.11 23:13buy494200.00102.0000.0000.000
14812000.07.11 23:13modify494200.00102.000101.500103.000
14822000.07.12 00:18sell495200.00102.0300.0000.000
14832000.07.12 00:18modify495200.00102.030102.530101.030
14842000.07.12 00:18close494200.00102.030101.500103.0004282.603275391.12
14852000.07.12 01:18close495200.00101.990102.530101.0306929.233282320.35
14862000.07.12 23:00buy496200.00101.9400.0000.000
14872000.07.12 23:00modify496200.00101.940101.440102.940
14882000.07.13 00:16sell497200.00101.8900.0000.000
14892000.07.13 00:16modify497200.00101.890102.390100.890
14902000.07.13 00:16close496200.00101.890101.440102.940-11407.853270912.50
14912000.07.13 00:23buy498200.00101.8200.0000.000
14922000.07.13 00:23modify498200.00101.820101.320102.820
14932000.07.13 00:23close497200.00101.820102.390100.89012126.153283038.65
14942000.07.13 00:23sell499200.00101.9000.0000.000
14952000.07.13 00:23modify499200.00101.900102.400100.900
14962000.07.13 00:23close498200.00101.900101.320102.82013860.373296899.02
14972000.07.13 01:09close499200.00101.860102.400100.9006929.223303828.24
14982000.07.13 23:02buy500200.00101.3300.0000.000
14992000.07.13 23:02modify500200.00101.330100.830102.330
15002000.07.13 23:15sell501200.00101.4000.0000.000
15012000.07.13 23:15modify501200.00101.400101.900100.400
15022000.07.13 23:15close500200.00101.400100.830102.33012127.833315956.07
15032000.07.13 23:27buy502200.00101.3200.0000.000
15042000.07.13 23:27modify502200.00101.320100.820102.320
15052000.07.13 23:27close501200.00101.320101.900100.40013858.453329814.52
15062000.07.13 23:36sell503200.00101.3840.0000.000
15072000.07.13 23:36modify503200.00101.384101.884100.384
15082000.07.13 23:36close502200.00101.384100.820102.32011088.303340902.82
15092000.07.13 23:53buy504200.00101.3200.0000.000
15102000.07.13 23:53modify504200.00101.320100.820102.320
15112000.07.13 23:53close503200.00101.320101.884100.38411086.763351989.58
15122000.07.14 00:18sell505200.00101.3800.0000.000
15132000.07.14 00:18modify505200.00101.380101.880100.380
15142000.07.14 00:18close504200.00101.380100.820102.3209480.243361469.82
15152000.07.14 00:57buy506200.00101.2600.0000.000
15162000.07.14 00:57modify506200.00101.260100.760102.260
15172000.07.14 00:57close505200.00101.260101.880100.38020787.683382257.50
15182000.07.14 01:29close506200.00101.280100.760102.2603465.103385722.60
15192000.07.14 23:00buy507200.00101.1400.0000.000
15202000.07.14 23:00modify507200.00101.140100.640102.140
15212000.07.14 23:30sell508200.00101.2400.0000.000
15222000.07.14 23:30modify508200.00101.240101.740100.240
15232000.07.14 23:30close507200.00101.240100.640102.14017325.473403048.07
15242000.07.14 23:32buy509200.00101.1300.0000.000
15252000.07.14 23:32modify509200.00101.130100.630102.130
15262000.07.14 23:32close508200.00101.130101.740100.24019055.373422103.44
15272000.07.14 23:35sell510200.00101.2100.0000.000
15282000.07.14 23:35modify510200.00101.210101.710100.210
15292000.07.14 23:35close509200.00101.210100.630102.13013860.383435963.82
15302000.07.14 23:40buy511200.00100.9700.0000.000
15312000.07.14 23:40modify511200.00100.970100.470101.970
15322000.07.14 23:40close510200.00100.970101.710100.21041575.363477539.18
15332000.07.14 23:47sell512200.00101.4800.0000.000
15342000.07.14 23:47modify512200.00101.480101.980100.480
15352000.07.14 23:47close511200.00101.480100.470101.97088359.883565899.06
15362000.07.17 00:00buy513200.00101.0800.0000.000
15372000.07.17 00:00modify513200.00101.080100.580102.080
15382000.07.17 00:00close512200.00101.080101.980100.48068956.863634855.92
15392000.07.17 00:18sell514200.00101.2000.0000.000
15402000.07.17 00:18modify514200.00101.200101.700100.200
15412000.07.17 00:18close513200.00101.200100.580102.08020790.563655646.48
15422000.07.17 00:19buy515200.00101.0800.0000.000
15432000.07.17 00:19modify515200.00101.080100.580102.080
15442000.07.17 00:19close514200.00101.080101.700100.20020787.683676434.16
15452000.07.17 00:26sell516200.00101.2000.0000.000
15462000.07.17 00:26modify516200.00101.200101.700100.200
15472000.07.17 00:26close515200.00101.200100.580102.08020790.563697224.72
15482000.07.17 00:27buy517200.00101.0790.0000.000
15492000.07.17 00:27modify517200.00101.079100.579102.079
15502000.07.17 00:27close516200.00101.079101.700100.20020960.913718185.63
15512000.07.17 00:30close517200.00101.160100.579102.07914033.623732219.25
15522000.07.17 23:12buy518200.00101.1800.0000.000
15532000.07.17 23:12modify518200.00101.180100.680102.180
15542000.07.17 23:19sell519200.00101.2470.0000.000
15552000.07.17 23:19modify519200.00101.247101.747100.247
15562000.07.17 23:19close518200.00101.247100.680102.18011608.063743827.31
15572000.07.17 23:24buy520200.00101.1600.0000.000
15582000.07.17 23:24modify520200.00101.160100.660102.160
15592000.07.17 23:24close519200.00101.160101.747100.24715071.073758898.38
15602000.07.18 00:04sell521200.00101.2050.0000.000
15612000.07.18 00:04modify521200.00101.205101.705100.205
15622000.07.18 00:04close520200.00101.205100.660102.1606881.433765779.81
15632000.07.18 00:17buy522200.00101.1200.0000.000
15642000.07.18 00:17modify522200.00101.120100.620102.120
15652000.07.18 00:17close521200.00101.120101.705100.20514724.613780504.42
15662000.07.18 00:26sell523200.00101.1900.0000.000
15672000.07.18 00:26modify523200.00101.190101.690100.190
15682000.07.18 00:26close522200.00101.190100.620102.12012127.833792632.25
15692000.07.18 00:29buy524200.00101.1100.0000.000
15702000.07.18 00:29modify524200.00101.110100.610102.110
15712000.07.18 00:29close523200.00101.110101.690100.19013858.453806490.70
15722000.07.18 00:47sell525200.00101.3100.0000.000
15732000.07.18 00:47modify525200.00101.310101.810100.310
15742000.07.18 00:47close524200.00101.310100.610102.11034650.943841141.64
15752000.07.18 00:51buy526200.00101.0600.0000.000
15762000.07.18 00:51modify526200.00101.060100.560102.060
15772000.07.18 00:51close525200.00101.060101.810100.31043307.673884449.31
15782000.07.18 00:57sell527200.00101.1500.0000.000
15792000.07.18 00:57modify527200.00101.150101.650100.150
15802000.07.18 00:57close526200.00101.150100.560102.06015592.923900042.23
15812000.07.18 00:58buy528200.00101.0800.0000.000
15822000.07.18 00:58modify528200.00101.080100.580102.080
15832000.07.18 00:58close527200.00101.080101.650100.15012126.143912168.37
15842000.07.18 01:00close528200.00101.150100.580102.08012127.833924296.20
15852000.07.18 23:01buy529200.00100.1600.0000.000
15862000.07.18 23:01modify529200.00100.16099.660101.160
15872000.07.19 00:15sell530200.00100.1400.0000.000
15882000.07.19 00:15modify530200.00100.140100.64099.140
15892000.07.19 00:15close529200.00100.14099.660101.160-4380.133919916.07
15902000.07.19 00:34buy531200.00100.0700.0000.000
15912000.07.19 00:34modify531200.00100.07099.570101.070
15922000.07.19 00:34close530200.00100.070100.64099.14012126.143932042.21
15932000.07.19 02:07close531200.00100.08499.570101.0702425.563934467.77
15942000.07.19 23:01sell532200.00100.1500.0000.000
15952000.07.19 23:01modify532200.00100.150100.65099.150
15962000.07.19 23:55buy533200.00100.1100.0000.000
15972000.07.19 23:55modify533200.00100.11099.610101.110
15982000.07.19 23:55close532200.00100.110100.65099.1506929.233941397.00
15992000.07.20 00:17sell534200.00100.1700.0000.000
16002000.07.20 00:17modify534200.00100.170100.67099.170
16012000.07.20 00:17close533200.00100.17099.610101.1107650.163949047.16
16022000.07.20 00:50buy535200.00100.1200.0000.000
16032000.07.20 00:50modify535200.00100.12099.620101.120
16042000.07.20 00:50close534200.00100.120100.67099.1708661.533957708.69
16052000.07.20 01:05close535200.00100.16099.620101.1206930.193964638.88
16062000.07.20 23:00sell536200.00100.5100.0000.000
16072000.07.20 23:00modify536200.00100.510101.01099.510
16082000.07.20 23:43buy537200.00100.4200.0000.000
16092000.07.20 23:43modify537200.00100.42099.920101.420
16102000.07.20 23:43close536200.00100.420101.01099.51015590.763980229.64
16112000.07.20 23:51sell538200.00100.4800.0000.000
16122000.07.20 23:51modify538200.00100.480100.98099.480
16132000.07.20 23:51close537200.00100.48099.920101.42010395.293990624.93
16142000.07.20 23:54buy539200.00100.3700.0000.000
16152000.07.20 23:54modify539200.00100.37099.870101.370
16162000.07.20 23:54close538200.00100.370100.98099.48019055.374009680.30
16172000.07.21 01:28close539200.00100.35099.870101.370-4380.134005300.17
16182000.07.21 23:00sell540200.00102.0400.0000.000
16192000.07.21 23:00modify540200.00102.040102.540101.040
16202000.07.21 23:07buy541200.00101.9700.0000.000
16212000.07.21 23:07modify541200.00101.970101.470102.970
16222000.07.21 23:07close540200.00101.970102.540101.04012126.154017426.32
16232000.07.21 23:12sell542200.00102.0500.0000.000
16242000.07.21 23:12modify542200.00102.050102.550101.050
16252000.07.21 23:12close541200.00102.050101.470102.97013860.384031286.70
16262000.07.24 00:01buy543200.00101.8600.0000.000
16272000.07.24 00:01modify543200.00101.860101.360102.860
16282000.07.24 00:01close542200.00101.860102.550101.05032578.424063865.12
16292000.07.24 01:02close543200.00101.960101.360102.86017325.474081190.59
16302000.07.24 23:00buy544200.00101.4950.0000.000
16312000.07.24 23:00modify544200.00101.495100.995102.495
16322000.07.24 23:02sell545200.00101.5600.0000.000
16332000.07.24 23:02modify545200.00101.560102.060100.560
16342000.07.24 23:02close544200.00101.560100.995102.49511261.564092452.15
16352000.07.24 23:10buy546200.00101.4900.0000.000
16362000.07.24 23:10modify546200.00101.490100.990102.490
16372000.07.24 23:10close545200.00101.490102.060100.56012126.154104578.30
16382000.07.24 23:12sell547200.00101.5600.0000.000
16392000.07.24 23:12modify547200.00101.560102.060100.560
16402000.07.24 23:12close546200.00101.560100.990102.49012127.834116706.13
16412000.07.24 23:40buy548200.00101.4900.0000.000
16422000.07.24 23:40modify548200.00101.490100.990102.490
16432000.07.24 23:40close547200.00101.490102.060100.56012126.154128832.28
16442000.07.24 23:49sell549200.00101.5700.0000.000
16452000.07.24 23:49modify549200.00101.570102.070100.570
16462000.07.24 23:49close548200.00101.570100.990102.49013860.374142692.65
16472000.07.25 00:07buy550200.00101.4700.0000.000
16482000.07.25 00:07modify550200.00101.470100.970102.470
16492000.07.25 00:07close549200.00101.470102.070100.57016987.664159680.31
16502000.07.25 00:11sell551200.00101.6000.0000.000
16512000.07.25 00:11modify551200.00101.600102.100100.600
16522000.07.25 00:11close550200.00101.600100.970102.47022523.114182203.42
16532000.07.25 00:12buy552200.00101.5100.0000.000
16542000.07.25 00:12modify552200.00101.510101.010102.510
16552000.07.25 00:12close551200.00101.510102.100100.60015590.764197794.18
16562000.07.25 01:49close552200.00101.370101.010102.510-24255.654173538.53
16572000.07.25 23:01sell553200.00102.3600.0000.000
16582000.07.25 23:01modify553200.00102.360102.860101.360
16592000.07.26 01:41close553200.00102.380102.860101.360-3800.014169738.52
16602000.07.26 23:00sell554200.00103.0000.0000.000
16612000.07.26 23:00modify554200.00103.000103.500102.000
16622000.07.27 00:28buy555200.00102.9400.0000.000
16632000.07.27 00:28modify555200.00102.940102.440103.940
16642000.07.27 00:28close554200.00102.940103.500102.0009387.644179126.16
16652000.07.27 02:02close555200.00102.950102.440103.9401732.544180858.70
16662000.07.27 23:00buy556200.00101.7700.0000.000
16672000.07.27 23:00modify556200.00101.770101.270102.770
16682000.07.28 00:45sell557200.00101.7400.0000.000
16692000.07.28 00:45modify557200.00101.740102.240100.740
16702000.07.28 00:45close556200.00101.740101.270102.770-6112.684174746.02
16712000.07.28 02:56close557200.00101.840102.240100.740-17323.064157422.96
16722000.07.28 23:03buy558200.00101.1300.0000.000
16732000.07.28 23:03modify558200.00101.130100.630102.130
16742000.07.28 23:50sell559200.00101.2400.0000.000
16752000.07.28 23:50modify559200.00101.240101.740100.240
16762000.07.28 23:50close558200.00101.240100.630102.13019058.024176480.98
16772000.07.31 01:25close559200.00101.190101.740100.2408326.134184807.11
16782000.07.31 23:00sell560200.00101.3900.0000.000
16792000.07.31 23:00modify560200.00101.390101.890100.390
16802000.07.31 23:41buy561200.00101.3200.0000.000
16812000.07.31 23:41modify561200.00101.320100.820102.320
16822000.07.31 23:41close560200.00101.320101.890100.39012126.144196933.25
16832000.08.01 00:53sell562200.00101.3800.0000.000
16842000.08.01 00:53modify562200.00101.380101.880100.380
16852000.08.01 00:53close561200.00101.380100.820102.3209480.244206413.49
16862000.08.01 01:36close562200.00101.320101.880100.38010393.844216807.33
16872000.08.02 00:30buy563200.00100.0600.0000.000
16882000.08.02 00:30modify563200.00100.06099.560101.060
16892000.08.16 08:31close563200.00100.09099.560101.060-7612.924209194.41
16902000.12.15 23:04sell564200.00100.8300.0000.000
16912000.12.15 23:04modify564200.00100.830101.33099.830
16922000.12.15 23:06buy565200.00100.7470.0000.000
16932000.12.15 23:06modify565200.00100.747100.247101.747
16942000.12.15 23:06close564200.00100.747101.33099.83014378.144223572.55
16952000.12.15 23:08sell566200.00100.8400.0000.000
16962000.12.15 23:08modify566200.00100.840101.34099.840
16972000.12.15 23:08close565200.00100.840100.247101.74716112.694239685.24
16982000.12.15 23:42buy567200.00100.8000.0000.000
16992000.12.15 23:42modify567200.00100.800100.300101.800
17002000.12.15 23:42close566200.00100.800101.34099.8406929.234246614.47
17012000.12.18 00:57sell568200.00100.7500.0000.000
17022000.12.18 00:57modify568200.00100.750101.25099.750
17032000.12.18 00:57close567200.00100.750100.300101.800-9577.774237036.70
17042000.12.18 01:09close568200.00100.675101.25099.75012992.304250029.00
17052000.12.18 23:00sell569200.00100.5000.0000.000
17062000.12.18 23:00modify569200.00100.500101.00099.500
17072000.12.19 00:52buy570200.00100.4600.0000.000
17082000.12.19 00:52modify570200.00100.46099.960101.460
17092000.12.19 00:52close569200.00100.460101.00099.5006593.824256622.82
17102000.12.19 01:05close570200.00100.54099.960101.46013860.384270483.20
17112000.12.19 23:00sell571200.00100.6500.0000.000
17122000.12.19 23:00modify571200.00100.650101.15099.650
17132000.12.20 03:01s/l571200.00101.150101.15099.650-86950.734183532.47
17142000.12.20 23:00sell572200.00102.6200.0000.000
17152000.12.20 23:00modify572200.00102.620103.120101.620
17162000.12.21 00:17buy573200.00102.5000.0000.000
17172000.12.21 00:17modify573200.00102.500102.000103.500
17182000.12.21 00:17close572200.00102.500103.120101.62019781.484203313.95
17192000.12.21 00:38sell574200.00102.5500.0000.000
17202000.12.21 00:38modify574200.00102.550103.050101.550
17212000.12.21 00:38close573200.00102.550102.000103.5008662.734211976.68
17222000.12.21 01:07close574200.00102.510103.050101.5506929.234218905.91
17232000.12.21 23:10sell575200.00102.8500.0000.000
17242000.12.21 23:10modify575200.00102.850103.350101.850
17252000.12.21 23:47buy576200.00102.8000.0000.000
17262000.12.21 23:47modify576200.00102.800102.300103.800
17272000.12.21 23:47close575200.00102.800103.350101.8508661.544227567.45
17282000.12.21 23:51sell577200.00102.8700.0000.000
17292000.12.21 23:51modify577200.00102.870103.370101.870
17302000.12.21 23:51close576200.00102.870102.300103.80012127.834239695.28
17312000.12.22 00:02buy578200.00102.7800.0000.000
17322000.12.22 00:02modify578200.00102.780102.280103.780
17332000.12.22 00:02close577200.00102.780103.370101.87015255.364254950.64
17342000.12.22 01:34close578200.00102.720102.280103.780-10395.284244555.36
17352000.12.22 23:01buy579200.00104.2100.0000.000
17362000.12.22 23:01modify579200.00104.210103.710105.210
17372000.12.22 23:02sell580200.00104.2900.0000.000
17382000.12.22 23:02modify580200.00104.290104.790103.290
17392000.12.22 23:02close579200.00104.290103.710105.21013860.374258415.73
17402000.12.25 00:13buy581200.00104.2300.0000.000
17412000.12.25 00:13modify581200.00104.230103.730105.230
17422000.12.25 00:13close580200.00104.230104.790103.29010058.444268474.17
17432000.12.25 00:39sell582200.00104.3100.0000.000
17442000.12.25 00:39modify582200.00104.310104.810103.310
17452000.12.25 00:39close581200.00104.310103.730105.23013860.374282334.54
17462000.12.25 00:49buy583200.00104.2400.0000.000
17472000.12.25 00:49modify583200.00104.240103.740105.240
17482000.12.25 00:49close582200.00104.240104.810103.31012126.154294460.69
17492000.12.25 00:57sell584200.00104.3400.0000.000
17502000.12.25 00:57modify584200.00104.340104.840103.340
17512000.12.25 00:57close583200.00104.340103.740105.24017325.464311786.15
17522000.12.25 01:31close584200.00104.250104.840103.34015590.764327376.91
17532000.12.25 23:00sell585200.00104.5700.0000.000
17542000.12.25 23:00modify585200.00104.570105.070103.570
17552000.12.26 02:09close585200.00104.790105.070103.570-38446.154288930.76
17562000.12.26 23:03buy586200.00105.6900.0000.000
17572000.12.26 23:03modify586200.00105.690105.190106.690
17582000.12.26 23:29sell587200.00105.7600.0000.000
17592000.12.26 23:29modify587200.00105.760106.260104.760
17602000.12.26 23:29close586200.00105.760105.190106.69012127.824301058.58
17612000.12.27 00:19buy588200.00105.6900.0000.000
17622000.12.27 00:19modify588200.00105.690105.190106.690
17632000.12.27 00:19close587200.00105.690106.260104.76011790.754312849.33
17642000.12.27 00:51sell589200.00105.7400.0000.000
17652000.12.27 00:51modify589200.00105.740106.240104.740
17662000.12.27 00:51close588200.00105.740105.190106.6908662.734321512.06
17672000.12.27 01:39s/l589200.00106.240106.240104.740-86615.334234896.73
17682000.12.27 23:01buy590200.00106.2770.0000.000
17692000.12.27 23:01modify590200.00106.277105.777107.277
17702000.12.27 23:28sell591200.00106.3800.0000.000
17712000.12.27 23:28modify591200.00106.380106.880105.380
17722000.12.27 23:28close590200.00106.380105.777107.27717845.234252741.96
17732000.12.28 01:02close591200.00106.400106.880105.380-4470.824248271.14
17742000.12.28 23:07buy592200.00106.3100.0000.000
17752000.12.28 23:07modify592200.00106.310105.810107.310
17762000.12.28 23:40sell593200.00106.3800.0000.000
17772000.12.28 23:40modify593200.00106.380106.880105.380
17782000.12.28 23:40close592200.00106.380105.810107.31012127.834260398.97
17792000.12.29 00:28buy594200.00106.3500.0000.000
17802000.12.29 00:28modify594200.00106.350105.850107.350
17812000.12.29 00:28close593200.00106.350106.880105.3804861.524265260.49
17822000.12.29 00:35sell595200.00106.4300.0000.000
17832000.12.29 00:35modify595200.00106.430106.930105.430
17842000.12.29 00:35close594200.00106.430105.850107.35013860.384279120.87
17852000.12.29 01:07close595200.00106.370106.930105.43010393.844289514.71
17862000.12.29 23:00sell596200.00107.8000.0000.000
17872000.12.29 23:00modify596200.00107.800108.300106.800
17882001.01.01 18:30close596200.00107.520108.300106.80048169.194337683.90
17892001.01.01 23:00sell597200.00107.8100.0000.000
17902001.01.01 23:00modify597200.00107.810108.310106.810
17912001.01.01 23:20buy598200.00107.7000.0000.000
17922001.01.01 23:20modify598200.00107.700107.200108.700
17932001.01.01 23:20close597200.00107.700108.310106.81019055.384356739.28
17942001.01.01 23:21sell599200.00107.9200.0000.000
17952001.01.01 23:21modify599200.00107.920108.420106.920
17962001.01.01 23:21close598200.00107.920107.200108.70038116.034394855.31
17972001.01.01 23:31buy600200.00107.7100.0000.000
17982001.01.01 23:31modify600200.00107.710107.210108.710
17992001.01.01 23:31close599200.00107.710108.420106.92036378.444431233.75
18002001.01.01 23:53sell601200.00107.7540.0000.000
18012001.01.01 23:53modify601200.00107.754108.254106.754
18022001.01.01 23:53close600200.00107.754107.210108.7107623.214438856.96
18032001.01.02 01:42close601200.00107.780108.254106.754-4839.404434017.56
18042001.01.02 23:00sell602200.00108.8170.0000.000
18052001.01.02 23:00modify602200.00108.817109.317107.817
18062001.01.03 00:22buy603200.00108.7900.0000.000
18072001.01.03 00:22modify603200.00108.790108.290109.790
18082001.01.03 00:22close602200.00108.790109.317107.8174341.834438359.39
18092001.01.03 00:33sell604200.00108.8600.0000.000
18102001.01.03 00:33modify604200.00108.860109.360107.860
18112001.01.03 00:33close603200.00108.860108.290109.79012127.834450487.22
18122001.01.03 01:17close604200.00108.788109.360107.86012472.604462959.82
18132001.01.03 23:00buy605200.00105.3500.0000.000
18142001.01.03 23:00modify605200.00105.350104.850106.350
18152001.01.03 23:35sell606200.00105.4300.0000.000
18162001.01.03 23:35modify606200.00105.430105.930104.430
18172001.01.03 23:35close605200.00105.430104.850106.35013860.374476820.19
18182001.01.03 23:38buy607200.00105.3300.0000.000
18192001.01.03 23:38modify607200.00105.330104.830106.330
18202001.01.03 23:38close606200.00105.330105.930104.43017323.064494143.25
18212001.01.03 23:51sell608200.00105.4100.0000.000
18222001.01.03 23:51modify608200.00105.410105.910104.410
18232001.01.03 23:51close607200.00105.410104.830106.33013860.384508003.63
18242001.01.04 01:08s/l608200.00105.910105.910104.410-87621.534420382.10
18252001.01.04 23:00sell609200.00109.9000.0000.000
18262001.01.04 23:00modify609200.00109.900110.400108.900
18272001.01.04 23:18buy610200.00109.8160.0000.000
18282001.01.04 23:18modify610200.00109.816109.316110.816
18292001.01.04 23:18close609200.00109.816110.400108.90014551.384434933.48
18302001.01.04 23:38sell611200.00109.8500.0000.000
18312001.01.04 23:38modify611200.00109.850110.350108.850
18322001.01.04 23:38close610200.00109.850109.316110.8165890.664440824.14
18332001.01.05 00:28s/l611200.00110.350110.350108.850-86950.744353873.40
18342001.01.05 00:28sell612200.00110.3500.0000.000
18352001.01.05 00:28modify612200.00110.350110.850109.350
18362001.01.05 01:08s/l612200.00110.850110.850109.350-86615.334267258.07
18372001.01.05 23:00sell613200.00111.7200.0000.000
18382001.01.05 23:00modify613200.00111.720112.220110.720
18392001.01.05 23:12buy614200.00111.6200.0000.000
18402001.01.05 23:12modify614200.00111.620111.120112.620
18412001.01.05 23:12close613200.00111.620112.220110.72017323.074284581.14
18422001.01.05 23:28sell615200.00111.6500.0000.000
18432001.01.05 23:28modify615200.00111.650112.150110.650
18442001.01.05 23:28close614200.00111.650111.120112.6205197.644289778.78
18452001.01.05 23:29buy616200.00111.4800.0000.000
18462001.01.05 23:29modify616200.00111.480110.980112.480
18472001.01.05 23:29close615200.00111.480112.150110.65029449.214319227.99
18482001.01.05 23:29sell617200.00111.6500.0000.000
18492001.01.05 23:29modify617200.00111.650112.150110.650
18502001.01.05 23:29close616200.00111.650110.980112.48029453.294348681.28
18512001.01.05 23:30buy618200.00111.5100.0000.000
18522001.01.05 23:30modify618200.00111.510111.010112.510
18532001.01.05 23:30close617200.00111.510112.150110.65024252.294372933.57
18542001.01.05 23:32sell619200.00111.6700.0000.000
18552001.01.05 23:32modify619200.00111.670112.170110.670
18562001.01.05 23:32close618200.00111.670111.010112.51027720.754400654.32
18572001.01.05 23:34buy620200.00111.5300.0000.000
18582001.01.05 23:34modify620200.00111.530111.030112.530
18592001.01.05 23:34close619200.00111.530112.170110.67024252.294424906.61
18602001.01.05 23:38sell621200.00111.6400.0000.000
18612001.01.05 23:38modify621200.00111.640112.140110.640
18622001.01.05 23:38close620200.00111.640111.030112.53019058.024443964.63
18632001.01.05 23:39buy622200.00111.4100.0000.000
18642001.01.05 23:39modify622200.00111.410110.910112.410
18652001.01.05 23:39close621200.00111.410112.140110.64039843.054483807.68
18662001.01.05 23:55close622200.00111.560110.910112.41025988.204509795.88
18672001.01.08 00:44sell623200.00111.6600.0000.000
18682001.01.08 00:44modify623200.00111.660112.160110.660
18692001.01.08 01:03close623200.00111.590112.160110.66012126.154521922.03
18702001.01.08 23:00buy624200.00109.8700.0000.000
18712001.01.08 23:00modify624200.00109.870109.370110.870
18722001.01.08 23:16sell625200.00109.9900.0000.000
18732001.01.08 23:16modify625200.00109.990110.490108.990
18742001.01.08 23:16close624200.00109.990109.370110.87020790.564542712.59
18752001.01.09 00:10buy626200.00109.9710.0000.000
18762001.01.09 00:10modify626200.00109.971109.471110.971
18772001.01.09 00:10close625200.00109.971110.490108.9902955.994545668.58
18782001.01.09 00:12sell627200.00110.0650.0000.000
18792001.01.09 00:12modify627200.00110.065110.565109.065
18802001.01.09 00:12close626200.00110.065109.471110.97116285.944561954.52
18812001.01.09 00:34buy628200.00109.9800.0000.000
18822001.01.09 00:34modify628200.00109.980109.480110.980
18832001.01.09 00:34close627200.00109.980110.565109.06514724.614576679.13
18842001.01.09 01:58s/l628200.00109.480109.480110.980-86627.334490051.80
18852001.01.09 23:00buy629200.00110.2900.0000.000
18862001.01.09 23:00modify629200.00110.290109.790111.290
18872001.01.09 23:43sell630200.00110.3500.0000.000
18882001.01.09 23:43modify630200.00110.350110.850109.350
18892001.01.09 23:43close629200.00110.350109.790111.29010395.284500447.08
18902001.01.10 01:43close630200.00110.420110.850109.350-12461.544487985.54
18912001.01.10 23:01buy631200.00109.1000.0000.000
18922001.01.10 23:01modify631200.00109.100108.600110.100
18932001.01.11 00:02sell632200.00109.0960.0000.000
18942001.01.11 00:02modify632200.00109.096109.596108.096
18952001.01.11 00:02close631200.00109.096108.600110.100-3438.144484547.40
18962001.01.11 02:25s/l632200.00109.596109.596108.096-86615.334397932.07
18972001.01.11 23:01sell633200.00112.1900.0000.000
18982001.01.11 23:01modify633200.00112.190112.690111.190
18992001.01.11 23:26buy634200.00112.1200.0000.000
19002001.01.11 23:26modify634200.00112.120111.620113.120
19012001.01.11 23:26close633200.00112.120112.690111.19012126.154410058.22
19022001.01.11 23:37sell635200.00112.2200.0000.000
19032001.01.11 23:37modify635200.00112.220112.720111.220
19042001.01.11 23:37close634200.00112.220111.620113.12017325.474427383.69
19052001.01.12 00:35buy636200.00112.1800.0000.000
19062001.01.12 00:35modify636200.00112.180111.680113.180
19072001.01.12 00:35close635200.00112.180112.720111.2206593.834433977.52
19082001.01.12 01:02close636200.00112.219111.680113.1806756.934440734.45
19092001.01.12 23:02sell637200.00112.8000.0000.000
19102001.01.12 23:02modify637200.00112.800113.300111.800
19112001.01.12 23:52buy638200.00112.7400.0000.000
19122001.01.12 23:52modify638200.00112.740112.240113.740
19132001.01.12 23:52close637200.00112.740113.300111.80010393.834451128.28
19142001.01.12 23:52sell639200.00112.8600.0000.000
19152001.01.12 23:52modify639200.00112.860113.360111.860
19162001.01.12 23:52close638200.00112.860112.240113.74020790.564471918.84
19172001.01.12 23:54buy640200.00112.7300.0000.000
19182001.01.12 23:54modify640200.00112.730112.230113.730
19192001.01.12 23:54close639200.00112.730113.360111.86022519.984494438.82
19202001.01.15 00:15sell641200.00112.8500.0000.000
19212001.01.15 00:15modify641200.00112.850113.350111.850
19222001.01.15 00:15close640200.00112.850112.230113.73019875.524514314.34
19232001.01.15 01:52close641200.00112.887113.350111.850-6409.534507904.81
19242001.01.15 23:00sell642200.00112.1000.0000.000
19252001.01.15 23:00modify642200.00112.100112.600111.100
19262001.01.16 00:49buy643200.00112.2540.0000.000
19272001.01.16 00:49modify643200.00112.254111.754113.254
19282001.01.16 00:49close642200.00112.254112.600111.100-27012.924480891.89
19292001.01.16 01:59s/l643200.00111.754111.754113.254-86627.344394264.55
19302001.01.16 23:00sell644200.00110.8800.0000.000
19312001.01.16 23:00modify644200.00110.880111.380109.880
19322001.01.17 00:34buy645200.00111.0400.0000.000
19332001.01.17 00:34modify645200.00111.040110.540112.040
19342001.01.17 00:34close644200.00111.040111.380109.880-28052.304366212.25
19352001.01.17 02:31s/l645200.00110.540110.540112.040-86627.344279584.91
19362001.01.17 23:01buy646200.00111.1900.0000.000
19372001.01.17 23:01modify646200.00111.190110.690112.190
19382001.01.17 23:19sell647200.00111.2350.0000.000
19392001.01.17 23:19modify647200.00111.235111.735110.235
19402001.01.17 23:19close646200.00111.235110.690112.1907796.464287381.37
19412001.01.18 01:02s/l647200.00111.735111.735110.235-87621.544199759.83
19422001.01.18 23:00buy648200.00111.3900.0000.000
19432001.01.18 23:00modify648200.00111.390110.890112.390
19442001.01.18 23:17sell649200.00111.4500.0000.000
19452001.01.18 23:17modify649200.00111.450111.950110.450
19462001.01.18 23:17close648200.00111.450110.890112.39010395.284210155.11
19472001.01.18 23:25buy650200.00111.3700.0000.000
19482001.01.18 23:25modify650200.00111.370110.870112.370
19492001.01.18 23:25close649200.00111.370111.950110.45013858.464224013.57
19502001.01.19 01:15close650200.00111.240110.870112.370-23438.144200575.43
19512001.01.19 23:01sell651200.00109.5200.0000.000
19522001.01.19 23:01modify651200.00109.520110.020108.520
19532001.01.19 23:04buy652200.00109.4300.0000.000
19542001.01.19 23:04modify652200.00109.430108.930110.430
19552001.01.19 23:04close651200.00109.430110.020108.52015590.764216166.19
19562001.01.22 01:08s/l652200.00108.930108.930110.430-87542.374128623.82
19572001.01.22 23:00buy653200.00109.1800.0000.000
19582001.01.22 23:00modify653200.00109.180108.680110.180
19592001.01.22 23:26sell654200.00109.2540.0000.000
19602001.01.22 23:26modify654200.00109.254109.754108.254
19612001.01.22 23:26close653200.00109.254108.680110.18012820.854141444.67
19622001.01.23 01:46s/l654200.00109.754109.754108.254-86950.734054493.94
19632001.01.23 23:00buy655200.00109.3000.0000.000
19642001.01.23 23:00modify655200.00109.300108.800110.300
19652001.01.24 01:05close655200.00109.169108.800110.300-23611.414030882.53
19662001.01.24 23:01buy656200.00108.6100.0000.000
19672001.01.24 23:01modify656200.00108.610108.110109.610
19682001.01.24 23:08sell657200.00108.6800.0000.000
19692001.01.24 23:08modify657200.00108.680109.180107.680
19702001.01.24 23:08close656200.00108.680108.110109.61012127.834043010.36
19712001.01.25 01:09close657200.00108.830109.180107.680-26990.804016019.56
19722001.01.25 23:01buy658200.00107.9100.0000.000
19732001.01.25 23:01modify658200.00107.910107.410108.910
19742001.01.25 23:22sell659200.00107.9700.0000.000
19752001.01.25 23:22modify659200.00107.970108.470106.970
19762001.01.25 23:22close658200.00107.970107.410108.91010395.284026414.84
19772001.01.26 00:41buy660200.00108.0000.0000.000
19782001.01.26 00:41modify660200.00108.000107.500109.000
19792001.01.26 00:41close659200.00108.000108.470106.970-5532.324020882.52
19802001.01.26 01:27close660200.00108.000107.500109.0000.004020882.52
19812001.01.26 23:01sell661200.00108.4500.0000.000
19822001.01.26 23:01modify661200.00108.450108.950107.450
19832001.01.26 23:09buy662200.00108.3800.0000.000
19842001.01.26 23:09modify662200.00108.380107.880109.380
19852001.01.26 23:09close661200.00108.380108.950107.45012126.154033008.67
19862001.01.29 00:01sell663200.00108.5100.0000.000
19872001.01.29 00:01modify663200.00108.510109.010107.510
19882001.01.29 00:01close662200.00108.510107.880109.38021608.074054616.74
19892001.01.29 01:31close663200.00108.620109.010107.510-19055.374035561.37
19902001.01.29 23:00buy664200.00107.0500.0000.000
19912001.01.29 23:00modify664200.00107.050106.550108.050
19922001.01.29 23:05sell665200.00107.1350.0000.000
19932001.01.29 23:05modify665200.00107.135107.635106.135
19942001.01.29 23:05close664200.00107.135106.550108.05014726.654050288.02
19952001.01.29 23:14buy666200.00107.0300.0000.000
19962001.01.29 23:14modify666200.00107.030106.530108.030
19972001.01.29 23:14close665200.00107.030107.635106.13518189.224068477.24
19982001.01.30 00:02sell667200.00107.1100.0000.000
19992001.01.30 00:02modify667200.00107.110107.610106.110
20002001.01.30 00:02close666200.00107.110106.530108.03012945.344081422.58
20012001.01.30 00:15buy668200.00107.0400.0000.000
20022001.01.30 00:15modify668200.00107.040106.540108.040
20032001.01.30 00:15close667200.00107.040107.610106.11012126.154093548.73
20042001.01.30 00:17sell669200.00107.1150.0000.000
20052001.01.30 00:17modify669200.00107.115107.615106.115
20062001.01.30 00:17close668200.00107.115106.540108.04012994.104106542.83
20072001.01.30 01:04close669200.00107.080107.615106.1156063.074112605.90
20082001.01.30 23:01buy670200.00107.2800.0000.000
20092001.01.30 23:01modify670200.00107.280106.780108.280
20102001.01.30 23:30sell671200.00107.3700.0000.000
20112001.01.30 23:30modify671200.00107.370107.870106.370
20122001.01.30 23:30close670200.00107.370106.780108.28015592.924128198.82
20132001.01.30 23:32buy672200.00107.2900.0000.000
20142001.01.30 23:32modify672200.00107.290106.790108.290
20152001.01.30 23:32close671200.00107.290107.870106.37013858.454142057.27
20162001.01.30 23:56sell673200.00107.3500.0000.000
20172001.01.30 23:56modify673200.00107.350107.850106.350
20182001.01.30 23:56close672200.00107.350106.790108.29010395.284152452.55
20192001.01.31 00:34buy674200.00107.2960.0000.000
20202001.01.31 00:34modify674200.00107.296106.796108.296
20212001.01.31 00:34close673200.00107.296107.850106.3509019.064161471.61
20222001.01.31 00:39sell675200.00107.3700.0000.000
20232001.01.31 00:39modify675200.00107.370107.870106.370
20242001.01.31 00:39close674200.00107.370106.796108.29612820.844174292.45
20252001.01.31 00:47buy676200.00107.2900.0000.000
20262001.01.31 00:47modify676200.00107.290106.790108.290
20272001.01.31 00:47close675200.00107.290107.870106.37013858.454188150.90
20282001.01.31 01:11close676200.00107.320106.790108.2905197.644193348.54
20292001.01.31 23:00sell677200.00109.1500.0000.000
20302001.01.31 23:00modify677200.00109.150109.650108.150
20312001.01.31 23:20buy678200.00109.0500.0000.000
20322001.01.31 23:20modify678200.00109.050108.550110.050
20332001.01.31 23:20close677200.00109.050109.650108.15017323.074210671.61
20342001.01.31 23:20sell679200.00109.1300.0000.000
20352001.01.31 23:20modify679200.00109.130109.630108.130
20362001.01.31 23:20close678200.00109.130108.550110.05013860.374224531.98
20372001.02.01 00:52buy680200.00109.2700.0000.000
20382001.02.01 00:52modify680200.00109.270108.770110.270
20392001.02.01 00:52close679200.00109.270109.630108.130-25258.504199273.48
20402001.02.01 00:56sell681200.00109.3400.0000.000
20412001.02.01 00:56modify681200.00109.340109.840108.340
20422001.02.01 00:56close680200.00109.340108.770110.27012127.834211401.31
20432001.02.01 01:02close681200.00109.264109.840108.34013165.534224566.84
20442001.02.01 23:00buy682200.00108.5100.0000.000
20452001.02.01 23:00modify682200.00108.510108.010109.510
20462001.02.01 23:06sell683200.00108.5900.0000.000
20472001.02.01 23:06modify683200.00108.590109.090107.590
20482001.02.01 23:06close682200.00108.590108.010109.51013860.384238427.22
20492001.02.01 23:42buy684200.00108.5360.0000.000
20502001.02.01 23:42modify684200.00108.536108.036109.536
20512001.02.01 23:42close683200.00108.536109.090107.5909354.454247781.67
20522001.02.02 01:14close684200.00108.378108.036109.536-28289.284219492.39
20532001.02.02 23:02buy685200.00108.2000.0000.000
20542001.02.02 23:02modify685200.00108.200107.700109.200
20552001.02.02 23:04sell686200.00108.3600.0000.000
20562001.02.02 23:04modify686200.00108.360108.860107.360
20572001.02.02 23:04close685200.00108.360107.700109.20027720.754247213.14
20582001.02.02 23:48buy687200.00108.1400.0000.000
20592001.02.02 23:48modify687200.00108.140107.640109.140
20602001.02.02 23:48close686200.00108.140108.860107.36038110.754285323.89
20612001.02.05 00:06sell688200.00108.2900.0000.000
20622001.02.05 00:06modify688200.00108.290108.790107.290
20632001.02.05 00:06close687200.00108.290107.640109.14025073.164310397.05
20642001.02.05 00:17buy689200.00108.2100.0000.000
20652001.02.05 00:17modify689200.00108.210107.710109.210
20662001.02.05 00:17close688200.00108.210108.790107.29013858.454324255.50
20672001.02.05 00:36sell690200.00108.2700.0000.000
20682001.02.05 00:36modify690200.00108.270108.770107.270
20692001.02.05 00:36close689200.00108.270107.710109.21010395.284334650.78
20702001.02.05 01:29s/l690200.00108.770108.770107.270-86615.334248035.45
20712001.02.05 23:00buy691200.00107.5600.0000.000
20722001.02.05 23:00modify691200.00107.560107.060108.560
20732001.02.05 23:21sell692200.00107.6650.0000.000
20742001.02.05 23:21modify692200.00107.665108.165106.665
20752001.02.05 23:21close691200.00107.665107.060108.56018191.744266227.19
20762001.02.05 23:47buy693200.00107.6100.0000.000
20772001.02.05 23:47modify693200.00107.610107.110108.610
20782001.02.05 23:47close692200.00107.610108.165106.6659527.694275754.88
20792001.02.05 23:58sell694200.00107.6800.0000.000
20802001.02.05 23:58modify694200.00107.680108.180106.680
20812001.02.05 23:58close693200.00107.680107.110108.61012127.834287882.71
20822001.02.06 00:19buy695200.00107.6000.0000.000
20832001.02.06 00:19modify695200.00107.600107.100108.600
20842001.02.06 00:19close694200.00107.600108.180106.68013523.054301405.76
20852001.02.06 00:48sell696200.00107.6100.0000.000
20862001.02.06 00:48modify696200.00107.610108.110106.610
20872001.02.06 00:48close695200.00107.610107.100108.6001732.544303138.30
20882001.02.06 00:59buy697200.00107.5400.0000.000
20892001.02.06 00:59modify697200.00107.540107.040108.540
20902001.02.06 00:59close696200.00107.540108.110106.61012126.144315264.44
20912001.02.06 01:04close697200.00107.625107.040108.54014726.644329991.08
20922001.02.06 23:00sell698200.00106.9200.0000.000
20932001.02.06 23:00modify698200.00106.920107.420105.920
20942001.02.07 00:19buy699200.00106.8700.0000.000
20952001.02.07 00:19modify699200.00106.870106.370107.870
20962001.02.07 00:19close698200.00106.870107.420105.9208326.134338317.21
20972001.02.07 00:39sell700200.00106.9180.0000.000
20982001.02.07 00:39modify700200.00106.918107.418105.918
20992001.02.07 00:39close699200.00106.918106.370107.8708316.234346633.44
21002001.02.07 00:44buy701200.00106.8500.0000.000
21012001.02.07 00:44modify701200.00106.850106.350107.850
21022001.02.07 00:44close700200.00106.850107.418105.91811779.684358413.12
21032001.02.07 01:20close701200.00106.880106.350107.8505197.644363610.76
21042001.02.07 23:00buy702200.00107.9900.0000.000
21052001.02.07 23:00modify702200.00107.990107.490108.990
21062001.02.07 23:21sell703200.00108.0200.0000.000
21072001.02.07 23:21modify703200.00108.020108.520107.020
21082001.02.07 23:21close702200.00108.020107.490108.9905197.644368808.40
21092001.02.07 23:32buy704200.00107.9400.0000.000
21102001.02.07 23:32modify704200.00107.940107.440108.940
21112001.02.07 23:32close703200.00107.940108.520107.02013858.454382666.85
21122001.02.07 23:45sell705200.00108.0100.0000.000
21132001.02.07 23:45modify705200.00108.010108.510107.010
21142001.02.07 23:45close704200.00108.010107.440108.94012127.824394794.67
21152001.02.08 00:35buy706200.00107.9400.0000.000
21162001.02.08 00:35modify706200.00107.940107.440108.940
21172001.02.08 00:35close705200.00107.940108.510107.01011119.954405914.62
21182001.02.08 01:01close706200.00108.020107.440108.94013860.374419774.99
21192001.02.08 23:02sell707200.00107.1600.0000.000
21202001.02.08 23:02modify707200.00107.160107.660106.160
21212001.02.09 01:01close707200.00107.205107.660106.160-8130.784411644.21
21222001.02.09 23:00buy708200.00108.6600.0000.000
21232001.02.09 23:00modify708200.00108.660108.160109.660
21242001.02.12 00:01sell709200.00108.8800.0000.000
21252001.02.12 00:01modify709200.00108.880109.380107.880
21262001.02.12 00:01close708200.00108.880108.160109.66037200.994448845.20
21272001.02.12 00:33buy710200.00108.6800.0000.000
21282001.02.12 00:33modify710200.00108.680108.180109.680
21292001.02.12 00:33close709200.00108.680109.380107.88034646.144483491.34
21302001.02.12 01:09close710200.00108.780108.180109.68017325.464500816.80
21312001.02.12 23:02buy711200.00109.3700.0000.000
21322001.02.12 23:02modify711200.00109.370108.870110.370
21332001.02.12 23:19sell712200.00109.4600.0000.000
21342001.02.12 23:19modify712200.00109.460109.960108.460
21352001.02.12 23:19close711200.00109.460108.870110.37015592.924516409.72
21362001.02.12 23:22buy713200.00109.3450.0000.000
21372001.02.12 23:22modify713200.00109.345108.845110.345
21382001.02.12 23:22close712200.00109.345109.960108.46019921.524536331.24
21392001.02.12 23:23sell714200.00109.4450.0000.000
21402001.02.12 23:23modify714200.00109.445109.945108.445
21412001.02.12 23:23close713200.00109.445108.845110.34517325.464553656.70
21422001.02.13 00:43buy715200.00109.5000.0000.000
21432001.02.13 00:43modify715200.00109.500109.000110.500
21442001.02.13 00:43close714200.00109.500109.945108.445-9863.094543793.61
21452001.02.13 01:09close715200.00109.540109.000110.5006930.194550723.80
21462001.02.13 23:00sell716200.00107.5000.0000.000
21472001.02.13 23:00modify716200.00107.500108.000106.500
21482001.02.14 00:05buy717200.00107.5000.0000.000
21492001.02.14 00:05modify717200.00107.500107.000108.500
21502001.02.14 00:05close716200.00107.500108.000106.500-335.404550388.40
21512001.02.14 00:08sell718200.00107.5740.0000.000
21522001.02.14 00:08modify718200.00107.574108.074106.574
21532001.02.14 00:08close717200.00107.574107.000108.50012820.844563209.24
21542001.02.14 00:29buy719200.00107.4700.0000.000
21552001.02.14 00:29modify719200.00107.470106.970108.470
21562001.02.14 00:29close718200.00107.470108.074106.57418015.994581225.23
21572001.02.14 01:26close719200.00107.390106.970108.470-13860.384567364.85
21582001.02.14 23:00buy720200.00106.8600.0000.000
21592001.02.14 23:00modify720200.00106.860106.360107.860
21602001.02.15 01:20close720200.00106.796106.360107.860-13833.424553531.43
21612001.02.15 23:01sell721200.00104.4700.0000.000
21622001.02.15 23:01modify721200.00104.470104.970103.470
21632001.02.16 00:19buy722200.00104.5500.0000.000
21642001.02.16 00:19modify722200.00104.550104.050105.550
21652001.02.16 00:19close721200.00104.550104.970103.470-14193.864539337.57
21662001.02.16 00:23sell723200.00104.6300.0000.000
21672001.02.16 00:23modify723200.00104.630105.130103.630
21682001.02.16 00:23close722200.00104.630104.050105.55013860.374553197.94
21692001.02.16 02:44close723200.00104.820105.130103.630-32913.834520284.11
21702001.02.16 23:00sell724200.00105.8300.0000.000
21712001.02.16 23:00modify724200.00105.830106.330104.830
21722001.02.16 23:19buy725200.00105.8300.0000.000
21732001.02.16 23:19modify725200.00105.830105.330106.830
21742001.02.16 23:19close724200.00105.830106.330104.8300.004520284.11
21752001.02.16 23:25sell726200.00105.9500.0000.000
21762001.02.16 23:25modify726200.00105.950106.450104.950
21772001.02.16 23:25close725200.00105.950105.330106.83020790.564541074.67
21782001.02.16 23:33buy727200.00105.7600.0000.000
21792001.02.16 23:33modify727200.00105.760105.260106.760
21802001.02.16 23:33close726200.00105.760106.450104.95032913.834573988.50
21812001.02.19 00:07sell728200.00105.9100.0000.000
21822001.02.19 00:07modify728200.00105.910106.410104.910
21832001.02.19 00:07close727200.00105.910105.260106.76025073.164599061.66
21842001.02.19 00:11buy729200.00105.7100.0000.000
21852001.02.19 00:11modify729200.00105.710105.210106.710
21862001.02.19 00:11close728200.00105.710106.410104.91034646.134633707.79
21872001.02.19 00:11sell730200.00105.9000.0000.000
21882001.02.19 00:11modify730200.00105.900106.400104.900
21892001.02.19 00:11close729200.00105.900105.210106.71032918.394666626.18
21902001.02.19 02:06close730200.00105.950106.400104.900-8661.544657964.64
21912001.02.19 23:18buy731200.00106.8900.0000.000
21922001.02.19 23:18modify731200.00106.890106.390107.890
21932001.02.19 23:47sell732200.00106.9400.0000.000
21942001.02.19 23:47modify732200.00106.940107.440105.940
21952001.02.19 23:47close731200.00106.940106.390107.8908662.734666627.37
21962001.02.20 00:30buy733200.00106.8700.0000.000
21972001.02.20 00:30modify733200.00106.870106.370107.870
21982001.02.20 00:30close732200.00106.870107.440105.94011790.754678418.12
21992001.02.20 00:51sell734200.00106.9300.0000.000
22002001.02.20 00:51modify734200.00106.930107.430105.930
22012001.02.20 00:51close733200.00106.930106.370107.87010395.284688813.40
22022001.02.20 01:35close734200.00106.880107.430105.9308661.534697474.93
22032001.02.20 23:01sell735200.00105.5700.0000.000
22042001.02.20 23:01modify735200.00105.570106.070104.570
22052001.02.20 23:06buy736200.00105.4700.0000.000
22062001.02.20 23:06modify736200.00105.470104.970106.470
22072001.02.20 23:06close735200.00105.470106.070104.57017323.064714797.99
22082001.02.20 23:58sell737200.00105.4500.0000.000
22092001.02.20 23:58modify737200.00105.450105.950104.450
22102001.02.20 23:58close736200.00105.450104.970106.470-3465.104711332.89
22112001.02.21 00:04buy738200.00105.3300.0000.000
22122001.02.21 00:04modify738200.00105.330104.830106.330
22132001.02.21 00:04close737200.00105.330105.950104.45020452.284731785.17
22142001.02.21 00:09sell739200.00105.4340.0000.000
22152001.02.21 00:09modify739200.00105.434105.934104.434
22162001.02.21 00:09close738200.00105.434104.830106.33018018.494749803.66
22172001.02.21 00:22buy740200.00105.3500.0000.000
22182001.02.21 00:22modify740200.00105.350104.850106.350
22192001.02.21 00:22close739200.00105.350105.934104.43414551.374764355.03
22202001.02.21 00:26sell741200.00105.4440.0000.000
22212001.02.21 00:26modify741200.00105.444105.944104.444
22222001.02.21 00:26close740200.00105.444104.850106.35016285.944780640.97
22232001.02.21 00:35buy742200.00105.3600.0000.000
22242001.02.21 00:35modify742200.00105.360104.860106.360
22252001.02.21 00:35close741200.00105.360105.944104.44414551.374795192.34
22262001.02.21 02:23s/l742200.00104.860104.860106.360-86627.334708565.01
22272001.02.21 23:01buy743200.00105.9500.0000.000
22282001.02.21 23:01modify743200.00105.950105.450106.950
22292001.02.21 23:17sell744200.00106.0260.0000.000
22302001.02.21 23:17modify744200.00106.026106.526105.026
22312001.02.21 23:17close743200.00106.026105.450106.95013167.364721732.37
22322001.02.22 00:01buy745200.00105.9600.0000.000
22332001.02.22 00:01modify745200.00105.960105.460106.960
22342001.02.22 00:01close744200.00105.960106.526105.02610427.034732159.40
22352001.02.22 00:46sell746200.00105.9500.0000.000
22362001.02.22 00:46modify746200.00105.950106.450104.950
22372001.02.22 00:46close745200.00105.950105.460106.960-1732.554730426.85
22382001.02.22 01:39close746200.00105.810106.450104.95024252.304754679.15
22392001.02.22 23:00buy747200.00105.7000.0000.000
22402001.02.22 23:00modify747200.00105.700105.200106.700
22412001.02.22 23:04sell748200.00105.7800.0000.000
22422001.02.22 23:04modify748200.00105.780106.280104.780
22432001.02.22 23:04close747200.00105.780105.200106.70013860.384768539.53
22442001.02.22 23:12buy749200.00105.7100.0000.000
22452001.02.22 23:12modify749200.00105.710105.210106.710
22462001.02.22 23:12close748200.00105.710106.280104.78012126.144780665.67
22472001.02.22 23:26sell750200.00105.7700.0000.000
22482001.02.22 23:26modify750200.00105.770106.270104.770
22492001.02.22 23:26close749200.00105.770105.210106.71010395.284791060.95
22502001.02.22 23:45buy751200.00105.7200.0000.000
22512001.02.22 23:45modify751200.00105.720105.220106.720
22522001.02.22 23:45close750200.00105.720106.270104.7708661.544799722.49
22532001.02.22 23:51sell752200.00105.7900.0000.000
22542001.02.22 23:51modify752200.00105.790106.290104.790
22552001.02.22 23:51close751200.00105.790105.220106.72012127.824811850.31
22562001.02.22 23:51buy753200.00105.7000.0000.000
22572001.02.22 23:51modify753200.00105.700105.200106.700
22582001.02.22 23:51close752200.00105.700106.290104.79015590.764827441.07
22592001.02.23 00:11sell754200.00105.7570.0000.000
22602001.02.23 00:11modify754200.00105.757106.257104.757
22612001.02.23 00:11close753200.00105.757105.200106.7008960.484836401.55
22622001.02.23 01:02close754200.00105.850106.257104.757-16110.454820291.10
22632001.02.23 23:01buy755200.00106.1900.0000.000
22642001.02.23 23:01modify755200.00106.190105.690107.190
22652001.02.23 23:02sell756200.00106.2800.0000.000
22662001.02.23 23:02modify756200.00106.280106.780105.280
22672001.02.23 23:02close755200.00106.280105.690107.19015592.924835884.02
22682001.02.23 23:13buy757200.00106.2300.0000.000
22692001.02.23 23:13modify757200.00106.230105.730107.230
22702001.02.23 23:13close756200.00106.230106.780105.2808661.544844545.56
22712001.02.23 23:22sell758200.00106.3400.0000.000
22722001.02.23 23:22modify758200.00106.340106.840105.340
22732001.02.23 23:22close757200.00106.340105.730107.23019058.024863603.58
22742001.02.23 23:30buy759200.00106.2440.0000.000
22752001.02.23 23:30modify759200.00106.244105.744107.244
22762001.02.23 23:30close758200.00106.244106.840105.34016630.154880233.73
22772001.02.23 23:33sell760200.00106.3400.0000.000
22782001.02.23 23:33modify760200.00106.340106.840105.340
22792001.02.23 23:33close759200.00106.340105.744107.24416632.454896866.18
22802001.02.26 00:11buy761200.00106.3100.0000.000
22812001.02.26 00:11modify761200.00106.310105.810107.310
22822001.02.26 00:11close760200.00106.310106.840105.3404861.524901727.70
22832001.02.26 00:11sell762200.00106.4300.0000.000
22842001.02.26 00:11modify762200.00106.430106.930105.430
22852001.02.26 00:11close761200.00106.430105.810107.31020790.574922518.27
22862001.02.26 00:50buy763200.00106.3300.0000.000
22872001.02.26 00:50modify763200.00106.330105.830107.330
22882001.02.26 00:50close762200.00106.330106.930105.43017323.074939841.34
22892001.02.26 01:34close763200.00106.313105.830107.330-2945.334936896.01
22902001.02.26 23:00buy764200.00105.9500.0000.000
22912001.02.26 23:00modify764200.00105.950105.450106.950
22922001.02.26 23:11sell765200.00106.1300.0000.000
22932001.02.26 23:11modify765200.00106.130106.630105.130
22942001.02.26 23:11close764200.00106.130105.450106.95031185.844968081.85
22952001.02.26 23:43buy766200.00106.0500.0000.000
22962001.02.26 23:43modify766200.00106.050105.550107.050
22972001.02.26 23:43close765200.00106.050106.630105.13013858.464981940.31
22982001.02.27 00:15sell767200.00106.0800.0000.000
22992001.02.27 00:15modify767200.00106.080106.580105.080
23002001.02.27 00:15close766200.00106.080105.550107.0504282.604986222.91
23012001.02.27 00:16buy768200.00105.9900.0000.000
23022001.02.27 00:16modify768200.00105.990105.490106.990
23032001.02.27 00:16close767200.00105.990106.580105.08015590.765001813.67
23042001.02.27 01:11close768200.00105.960105.490106.990-5197.644996616.03
23052001.02.27 23:01sell769200.00106.6500.0000.000
23062001.02.27 23:01modify769200.00106.650107.150105.650
23072001.02.28 01:56close769200.00106.800107.150105.650-26320.004970296.03
23082001.02.28 23:00sell770200.00108.4200.0000.000
23092001.02.28 23:00modify770200.00108.420108.920107.420
23102001.02.28 23:38buy771200.00108.3560.0000.000
23112001.02.28 23:38modify771200.00108.356107.856109.356
23122001.02.28 23:38close770200.00108.356108.920107.42011086.764981382.79
23132001.02.28 23:53sell772200.00108.4100.0000.000
23142001.02.28 23:53modify772200.00108.410108.910107.410
23152001.02.28 23:53close771200.00108.410107.856109.3569355.754990738.54
23162001.02.28 23:55buy773200.00108.3300.0000.000
23172001.02.28 23:55modify773200.00108.330107.830109.330
23182001.02.28 23:55close772200.00108.330108.910107.41013858.455004596.99
23192001.02.28 23:56sell774200.00108.4000.0000.000
23202001.02.28 23:56modify774200.00108.400108.900107.400
23212001.02.28 23:56close773200.00108.400107.830109.33012127.835016724.82
23222001.03.01 00:11buy775200.00108.3300.0000.000
23232001.03.01 00:11modify775200.00108.330107.830109.330
23242001.03.01 00:11close774200.00108.330108.900107.40011119.955027844.77
23252001.03.01 00:25sell776200.00108.3700.0000.000
23262001.03.01 00:25modify776200.00108.370108.870107.370
23272001.03.01 00:25close775200.00108.370107.830109.3306930.195034774.96
23282001.03.01 01:03close776200.00108.298108.870107.37012472.615047247.57
23292001.03.01 23:01sell777200.00109.2500.0000.000
23302001.03.01 23:01modify777200.00109.250109.750108.250
23312001.03.01 23:26buy778200.00109.1900.0000.000
23322001.03.01 23:26modify778200.00109.190108.690110.190
23332001.03.01 23:26close777200.00109.190109.750108.25010393.845057641.41
23342001.03.01 23:31sell779200.00109.2800.0000.000
23352001.03.01 23:31modify779200.00109.280109.780108.280
23362001.03.01 23:31close778200.00109.280108.690110.19015592.925073234.33
23372001.03.01 23:42buy780200.00109.1700.0000.000
23382001.03.01 23:42modify780200.00109.170108.670110.170
23392001.03.01 23:42close779200.00109.170109.780108.28019055.375092289.70
23402001.03.02 00:16sell781200.00109.2700.0000.000
23412001.03.02 00:16modify781200.00109.270109.770108.270
23422001.03.02 00:16close780200.00109.270108.670110.17016410.425108700.12
23432001.03.02 01:14close781200.00109.297109.770108.270-4677.225104022.90
23442001.03.02 23:00sell782200.00111.3530.0000.000
23452001.03.02 23:00modify782200.00111.353111.853110.353
23462001.03.05 00:53buy783200.00111.5700.0000.000
23472001.03.05 00:53modify783200.00111.570111.070112.570
23482001.03.05 00:53close782200.00111.570111.853110.353-37926.465066096.44
23492001.03.05 01:02close783200.00111.640111.070112.57012127.835078224.27
23502001.03.05 23:01buy784200.00110.6500.0000.000
23512001.03.05 23:01modify784200.00110.650110.150111.650
23522001.03.05 23:11sell785200.00110.7600.0000.000
23532001.03.05 23:11modify785200.00110.760111.260109.760
23542001.03.05 23:11close784200.00110.760110.150111.65019058.015097282.28
23552001.03.05 23:18buy786200.00110.6700.0000.000
23562001.03.05 23:18modify786200.00110.670110.170111.670
23572001.03.05 23:18close785200.00110.670111.260109.76015590.765112873.04
23582001.03.06 01:19s/l786200.00110.170110.170111.670-87542.385025330.66
23592001.03.06 23:00buy787200.00110.9800.0000.000
23602001.03.06 23:00modify787200.00110.980110.480111.980
23612001.03.06 23:46sell788200.00110.9750.0000.000
23622001.03.06 23:46modify788200.00110.975111.475109.975
23632001.03.06 23:46close787200.00110.975110.480111.980-866.275024464.39
23642001.03.06 23:55buy789200.00110.8700.0000.000
23652001.03.06 23:55modify789200.00110.870110.370111.870
23662001.03.06 23:55close788200.00110.870111.475109.97518189.225042653.61
23672001.03.07 01:03close789200.00110.890110.370111.8702550.055045203.66
23682001.03.07 23:02buy790200.00111.4800.0000.000
23692001.03.07 23:02modify790200.00111.480110.980112.480
23702001.03.07 23:12sell791200.00111.5600.0000.000
23712001.03.07 23:12modify791200.00111.560112.060110.560
23722001.03.07 23:12close790200.00111.560110.980112.48013860.375059064.03
23732001.03.07 23:28buy792200.00111.4800.0000.000
23742001.03.07 23:28modify792200.00111.480110.980112.480
23752001.03.07 23:28close791200.00111.480112.060110.56013858.455072922.48
23762001.03.08 01:12s/l792200.00110.980110.980112.480-89372.464983550.02
23772001.03.08 23:00sell793200.00111.7000.0000.000
23782001.03.08 23:00modify793200.00111.700112.200110.700
23792001.03.08 23:49buy794200.00111.6500.0000.000
23802001.03.08 23:49modify794200.00111.650111.150112.650
23812001.03.08 23:49close793200.00111.650112.200110.7008661.534992211.55
23822001.03.09 00:04sell795200.00111.7100.0000.000
23832001.03.09 00:04modify795200.00111.710112.210110.710
23842001.03.09 00:04close794200.00111.710111.150112.6509480.245001691.79
23852001.03.09 01:30close795200.00111.700112.210110.7101732.315003424.10
23862001.03.09 23:17sell796200.00111.5300.0000.000
23872001.03.09 23:17modify796200.00111.530112.030110.530
23882001.03.12 00:01buy797200.00111.4800.0000.000
23892001.03.12 00:01modify797200.00111.480110.980112.480
23902001.03.12 00:01close796200.00111.480112.030110.5308326.135011750.23
23912001.03.12 00:50sell798200.00111.5100.0000.000
23922001.03.12 00:50modify798200.00111.510112.010110.510
23932001.03.12 00:50close797200.00111.510110.980112.4805197.645016947.87
23942001.03.12 00:51buy799200.00111.4200.0000.000
23952001.03.12 00:51modify799200.00111.420110.920112.420
23962001.03.12 00:51close798200.00111.420112.010110.51015590.765032538.63
23972001.03.12 00:53sell800200.00111.5100.0000.000
23982001.03.12 00:53modify800200.00111.510112.010110.510
23992001.03.12 00:53close799200.00111.510110.920112.42015592.925048131.55
24002001.03.12 00:55buy801200.00111.4300.0000.000
24012001.03.12 00:55modify801200.00111.430110.930112.430
24022001.03.12 00:55close800200.00111.430112.010110.51013858.465061990.01
24032001.03.12 01:00close801200.00111.500110.930112.43012127.835074117.84
24042001.03.12 23:04sell802200.00111.8500.0000.000
24052001.03.12 23:04modify802200.00111.850112.350110.850
24062001.03.13 01:02close802200.00111.950112.350110.850-17658.475056459.37
24072001.03.13 23:03sell803200.00109.5830.0000.000
24082001.03.13 23:03modify803200.00109.583110.083108.583
24092001.03.13 23:40buy804200.00109.5100.0000.000
24102001.03.13 23:40modify804200.00109.510109.010110.510
24112001.03.13 23:40close803200.00109.510110.083108.58312645.835069105.20
24122001.03.13 23:51sell805200.00109.5800.0000.000
24132001.03.13 23:51modify805200.00109.580110.080108.580
24142001.03.13 23:51close804200.00109.580109.010110.51012127.825081233.02
24152001.03.14 00:40buy806200.00109.5100.0000.000
24162001.03.14 00:40modify806200.00109.510109.010110.510
24172001.03.14 00:40close805200.00109.510110.080108.58011790.745093023.76
24182001.03.14 01:20close806200.00109.510109.010110.5100.005093023.76
24192001.03.14 23:04buy807200.00110.2900.0000.000
24202001.03.14 23:04modify807200.00110.290109.790111.290
24212001.03.14 23:44sell808200.00110.3400.0000.000
24222001.03.14 23:44modify808200.00110.340110.840109.340
24232001.03.14 23:44close807200.00110.340109.790111.2908662.745101686.50
24242001.03.15 00:28buy809200.00110.2500.0000.000
24252001.03.15 00:28modify809200.00110.250109.750111.250
24262001.03.15 00:28close808200.00110.250110.840109.34014584.565116271.06
24272001.03.15 01:44close809200.00110.160109.750111.250-15592.925100678.14
24282001.03.15 23:00buy810200.00109.8100.0000.000
24292001.03.15 23:00modify810200.00109.810109.310110.810
24302001.03.16 00:53sell811200.00109.6900.0000.000
24312001.03.16 00:53modify811200.00109.690110.190108.690
24322001.03.16 00:53close810200.00109.690109.310110.810-21705.605078972.54
24332001.03.16 00:57buy812200.00109.6100.0000.000
24342001.03.16 00:57modify812200.00109.610109.110110.610
24352001.03.16 00:57close811200.00109.610110.190108.69013858.465092831.00
24362001.03.16 01:03close812200.00109.710109.110110.61017325.475110156.47
24372001.03.16 23:00sell813200.00110.4300.0000.000
24382001.03.16 23:00modify813200.00110.430110.930109.430
24392001.03.19 00:01buy814200.00110.3400.0000.000
24402001.03.19 00:01modify814200.00110.340109.840111.340
24412001.03.19 00:01close813200.00110.340110.930109.43015255.365125411.83
24422001.03.19 00:17sell815200.00110.4500.0000.000
24432001.03.19 00:17modify815200.00110.450110.950109.450
24442001.03.19 00:17close814200.00110.450109.840111.34019058.015144469.84
24452001.03.19 01:51close815200.00110.530110.950109.450-13858.455130611.39
24462001.03.19 23:01buy816200.00110.5100.0000.000
24472001.03.19 23:01modify816200.00110.510110.010111.510
24482001.03.19 23:08sell817200.00110.5800.0000.000
24492001.03.19 23:08modify817200.00110.580111.080109.580
24502001.03.19 23:08close816200.00110.580110.010111.51012127.835142739.22
24512001.03.19 23:38buy818200.00110.5000.0000.000
24522001.03.19 23:38modify818200.00110.500110.000111.500
24532001.03.19 23:38close817200.00110.500111.080109.58013858.465156597.68
24542001.03.19 23:49sell819200.00110.5710.0000.000
24552001.03.19 23:49modify819200.00110.571111.071109.571
24562001.03.19 23:49close818200.00110.571110.000111.50012301.085168898.76
24572001.03.19 23:58buy820200.00110.5000.0000.000
24582001.03.19 23:58modify820200.00110.500110.000111.500
24592001.03.19 23:58close819200.00110.500111.071109.57112299.385181198.14
24602001.03.20 01:08close820200.00110.480110.000111.500-4380.145176818.00
24612001.03.20 23:02sell821200.00111.1600.0000.000
24622001.03.20 23:02modify821200.00111.160111.660110.160
24632001.03.20 23:33buy822200.00111.1000.0000.000
24642001.03.20 23:33modify822200.00111.100110.600112.100
24652001.03.20 23:33close821200.00111.100111.660110.16010393.845187211.84
24662001.03.20 23:36sell823200.00111.1600.0000.000
24672001.03.20 23:36modify823200.00111.160111.660110.160
24682001.03.20 23:36close822200.00111.160110.600112.10010395.285197607.12
24692001.03.21 00:48buy824200.00111.2450.0000.000
24702001.03.21 00:48modify824200.00111.245110.745112.245
24712001.03.21 00:48close823200.00111.245111.660110.160-15060.015182547.11
24722001.03.21 00:51sell825200.00111.3200.0000.000
24732001.03.21 00:51modify825200.00111.320111.820110.320
24742001.03.21 00:51close824200.00111.320110.745112.24512994.105195541.21
24752001.03.21 02:06close825200.00111.370111.820110.320-8661.535186879.68
24762001.03.21 23:00sell826200.00110.6200.0000.000
24772001.03.21 23:00modify826200.00110.620111.120109.620
24782001.03.21 23:03buy827200.00110.5200.0000.000
24792001.03.21 23:03modify827200.00110.520110.020111.520
24802001.03.21 23:03close826200.00110.520111.120109.62017323.065204202.74
24812001.03.21 23:04sell828200.00110.6000.0000.000
24822001.03.21 23:04modify828200.00110.600111.100109.600
24832001.03.21 23:04close827200.00110.600110.020111.52013860.375218063.11
24842001.03.22 00:04buy829200.00110.5960.0000.000
24852001.03.22 00:04modify829200.00110.596110.096111.596
24862001.03.22 00:04close828200.00110.596111.100109.600-313.285217749.83
24872001.03.22 01:29close829200.00110.390110.096111.596-35690.465182059.37
24882001.03.22 23:00sell830200.00109.8300.0000.000
24892001.03.22 23:00modify830200.00109.830110.330108.830
24902001.03.23 00:54buy831200.00109.8830.0000.000
24912001.03.23 00:54modify831200.00109.883109.383110.883
24922001.03.23 00:54close830200.00109.883110.330108.830-9516.625172542.75
24932001.03.23 01:41s/l831200.00109.383109.383110.883-86627.345085915.41
24942001.03.23 23:00sell832200.00109.3100.0000.000
24952001.03.23 23:00modify832200.00109.310109.810108.310
24962001.03.23 23:03buy833200.00109.1900.0000.000
24972001.03.23 23:03modify833200.00109.190108.690110.190
24982001.03.23 23:03close832200.00109.190109.810108.31020787.685106703.09
24992001.03.23 23:03sell834200.00109.3000.0000.000
25002001.03.23 23:03modify834200.00109.300109.800108.300
25012001.03.23 23:03close833200.00109.300108.690110.19019058.025125761.11
25022001.03.23 23:04buy835200.00109.2300.0000.000
25032001.03.23 23:04modify835200.00109.230108.730110.230
25042001.03.23 23:04close834200.00109.230109.800108.30012126.155137887.26
25052001.03.26 00:01sell836200.00109.3000.0000.000
25062001.03.26 00:01modify836200.00109.300109.800108.300
25072001.03.26 00:01close835200.00109.300108.730110.23011212.795149100.05
25082001.03.26 01:59s/l836200.00109.800109.800108.300-86615.335062484.72
25092001.03.26 23:03buy837200.00109.9300.0000.000
25102001.03.26 23:03modify837200.00109.930109.430110.930
25112001.03.26 23:25sell838200.00110.0100.0000.000
25122001.03.26 23:25modify838200.00110.010110.510109.010
25132001.03.26 23:25close837200.00110.010109.430110.93013860.375076345.09
25142001.03.26 23:31buy839200.00109.9270.0000.000
25152001.03.26 23:31modify839200.00109.927109.427110.927
25162001.03.26 23:31close838200.00109.927110.510109.01014378.155090723.24
25172001.03.27 00:14sell840200.00109.9400.0000.000
25182001.03.27 00:14modify840200.00109.940110.440108.940
25192001.03.27 00:14close839200.00109.940109.427110.9271337.275092060.51
25202001.03.27 01:17close840200.00109.920110.440108.9403464.615095525.12
25212001.03.27 23:00sell841200.00109.1900.0000.000
25222001.03.27 23:00modify841200.00109.190109.690108.190
25232001.03.28 00:56buy842200.00109.1500.0000.000
25242001.03.28 00:56modify842200.00109.150108.650110.150
25252001.03.28 00:56close841200.00109.150109.690108.1906593.825102118.94
25262001.03.28 02:31close842200.00108.992108.650110.150-27374.235074744.71
25272001.03.28 23:02buy843200.00108.3400.0000.000
25282001.03.28 23:02modify843200.00108.340107.840109.340
25292001.03.28 23:45sell844200.00108.3900.0000.000
25302001.03.28 23:45modify844200.00108.390108.890107.390
25312001.03.28 23:45close843200.00108.390107.840109.3408662.735083407.44
25322001.03.29 01:36close844200.00108.450108.890107.390-11400.045072007.40
25332001.03.29 23:00sell845200.00109.2200.0000.000
25342001.03.29 23:00modify845200.00109.220109.720108.220
25352001.03.30 00:07buy846200.00109.1900.0000.000
25362001.03.30 00:07modify846200.00109.190108.690110.190
25372001.03.30 00:07close845200.00109.190109.720108.2204861.525076868.92
25382001.03.30 00:26sell847200.00109.2500.0000.000
25392001.03.30 00:26modify847200.00109.250109.750108.250
25402001.03.30 00:26close846200.00109.250108.690110.19010395.285087264.20
25412001.03.30 00:28buy848200.00109.1700.0000.000
25422001.03.30 00:28modify848200.00109.170108.670110.170
25432001.03.30 00:28close847200.00109.170109.750108.25013858.455101122.65
25442001.03.30 00:46sell849200.00109.2240.0000.000
25452001.03.30 00:46modify849200.00109.224109.724108.224
25462001.03.30 00:46close848200.00109.224108.670110.1709355.755110478.40
25472001.03.30 01:02close849200.00109.140109.724108.22414551.385125029.78
25482001.03.30 23:00sell850200.00110.8300.0000.000
25492001.03.30 23:00modify850200.00110.830111.330109.830
25502001.03.30 23:40buy851200.00110.7710.0000.000
25512001.03.30 23:40modify851200.00110.771110.271111.771
25522001.03.30 23:40close850200.00110.771111.330109.83010220.605135250.38
25532001.03.30 23:49sell852200.00110.8500.0000.000
25542001.03.30 23:49modify852200.00110.850111.350109.850
25552001.03.30 23:49close851200.00110.850110.271111.77113687.125148937.50
25562001.03.30 23:54buy853200.00110.7600.0000.000
25572001.03.30 23:54modify853200.00110.760110.260111.760
25582001.03.30 23:54close852200.00110.760111.350109.85015590.765164528.26
25592001.03.30 23:58sell854200.00110.8400.0000.000
25602001.03.30 23:58modify854200.00110.840111.340109.840
25612001.03.30 23:58close853200.00110.840110.260111.76013860.385178388.64
25622001.04.02 00:02buy855200.00110.5200.0000.000
25632001.04.02 00:02modify855200.00110.520110.020111.520
25642001.04.02 00:02close854200.00110.520111.340109.84055098.415233487.05
25652001.04.02 01:03close855200.00110.460110.020111.520-10395.285223091.77
25662001.04.02 23:00sell856200.00111.5000.0000.000
25672001.04.02 23:00modify856200.00111.500112.000110.500
25682001.04.02 23:55buy857200.00111.4600.0000.000
25692001.04.02 23:55modify857200.00111.460110.960112.460
25702001.04.02 23:55close856200.00111.460112.000110.5006929.235230021.00
25712001.04.03 00:12sell858200.00111.5100.0000.000
25722001.04.03 00:12modify858200.00111.510112.010110.510
25732001.04.03 00:12close857200.00111.510110.960112.4607747.705237768.70
25742001.04.03 01:11close858200.00111.500112.010110.5101732.315239501.01
25752001.04.03 23:00sell859200.00112.7600.0000.000
25762001.04.03 23:00modify859200.00112.760113.260111.760
25772001.04.03 23:33buy860200.00112.6500.0000.000
25782001.04.03 23:33modify860200.00112.650112.150113.650
25792001.04.03 23:33close859200.00112.650113.260111.76019055.375258556.38
25802001.04.03 23:43sell861200.00112.7200.0000.000
25812001.04.03 23:43modify861200.00112.720113.220111.720
25822001.04.03 23:43close860200.00112.720112.150113.65012127.835270684.21
25832001.04.04 00:03buy862200.00112.6200.0000.000
25842001.04.04 00:03modify862200.00112.620112.120113.620
25852001.04.04 00:03close861200.00112.620113.220111.72016987.665287671.87
25862001.04.04 00:16sell863200.00112.7000.0000.000
25872001.04.04 00:16modify863200.00112.700113.200111.700
25882001.04.04 00:16close862200.00112.700112.120113.62013860.375301532.24
25892001.04.04 00:46buy864200.00112.6300.0000.000
25902001.04.04 00:46modify864200.00112.630112.130113.630
25912001.04.04 00:46close863200.00112.630113.200111.70012126.155313658.39
25922001.04.04 00:49sell865200.00112.7100.0000.000
25932001.04.04 00:49modify865200.00112.710113.210111.710
25942001.04.04 00:49close864200.00112.710112.130113.63013860.375327518.76
25952001.04.04 00:49buy866200.00112.6200.0000.000
25962001.04.04 00:49modify866200.00112.620112.120113.620
25972001.04.04 00:49close865200.00112.620113.210111.71015590.765343109.52
25982001.04.04 01:10close866200.00112.710112.120113.62015592.925358702.44
25992001.04.04 23:00sell867200.00113.1100.0000.000
26002001.04.04 23:00modify867200.00113.110113.610112.110
26012001.04.04 23:06buy868200.00113.0130.0000.000
26022001.04.04 23:06modify868200.00113.013112.513114.013
26032001.04.04 23:06close867200.00113.013113.610112.11016803.375375505.81
26042001.04.04 23:57sell869200.00112.9900.0000.000
26052001.04.04 23:57modify869200.00112.990113.490111.990
26062001.04.04 23:57close868200.00112.990112.513114.013-3984.865371520.95
26072001.04.05 01:34close869200.00113.023113.490111.990-6722.815364798.14
26082001.04.05 23:05sell870200.00111.2500.0000.000
26092001.04.05 23:05modify870200.00111.250111.750110.250
26102001.04.05 23:34buy871200.00111.1700.0000.000
26112001.04.05 23:34modify871200.00111.170110.670112.170
26122001.04.05 23:34close870200.00111.170111.750110.25013858.455378656.59
26132001.04.05 23:36sell872200.00111.2680.0000.000
26142001.04.05 23:36modify872200.00111.268111.768110.268
26152001.04.05 23:36close871200.00111.268110.670112.17016978.965395635.55
26162001.04.06 01:07close872200.00111.320111.768110.268-9343.395386292.16
26172001.04.06 23:00sell873200.00111.9800.0000.000
26182001.04.06 23:00modify873200.00111.980112.480110.980
26192001.04.06 23:16buy874200.00111.8800.0000.000
26202001.04.06 23:16modify874200.00111.880111.380112.880
26212001.04.06 23:16close873200.00111.880112.480110.98017323.075403615.23
26222001.04.06 23:24sell875200.00111.9600.0000.000
26232001.04.06 23:24modify875200.00111.960112.460110.960
26242001.04.06 23:24close874200.00111.960111.380112.88013860.375417475.60
26252001.04.06 23:24buy876200.00111.8780.0000.000
26262001.04.06 23:24modify876200.00111.878111.378112.878
26272001.04.06 23:24close875200.00111.878112.460110.96014204.925431680.52
26282001.04.06 23:30sell877200.00112.0300.0000.000
26292001.04.06 23:30modify877200.00112.030112.530111.030
26302001.04.06 23:30close876200.00112.030111.378112.87826334.715458015.23
26312001.04.09 00:35buy878200.00111.9400.0000.000
26322001.04.09 00:35modify878200.00111.940111.440112.940
26332001.04.09 00:35close877200.00111.940112.530111.03015255.365473270.59
26342001.04.09 00:35sell879200.00112.0360.0000.000
26352001.04.09 00:35modify879200.00112.036112.536111.036
26362001.04.09 00:35close878200.00112.036111.440112.94016632.455489903.04
26372001.04.09 02:27s/l879200.00112.536112.536111.036-86615.335403287.71
26382001.04.09 23:03sell880200.00112.2300.0000.000
26392001.04.09 23:03modify880200.00112.230112.730111.230
26402001.04.09 23:33buy881200.00112.1700.0000.000
26412001.04.09 23:33modify881200.00112.170111.670113.170
26422001.04.09 23:33close880200.00112.170112.730111.23010393.845413681.55
26432001.04.09 23:39sell882200.00112.2450.0000.000
26442001.04.09 23:39modify882200.00112.245112.745111.245
26452001.04.09 23:39close881200.00112.245111.670113.17012994.115426675.66
26462001.04.10 00:22buy883200.00112.1900.0000.000
26472001.04.10 00:22modify883200.00112.190111.690113.190
26482001.04.10 00:22close882200.00112.190112.745111.2459192.295435867.95
26492001.04.10 00:22sell884200.00112.2650.0000.000
26502001.04.10 00:22modify884200.00112.265112.765111.265
26512001.04.10 00:22close883200.00112.265111.690113.19012994.105448862.05
26522001.04.10 01:15close884200.00112.280112.765111.265-2598.465446263.59
26532001.04.10 23:00sell885200.00110.5500.0000.000
26542001.04.10 23:00modify885200.00110.550111.050109.550
26552001.04.11 00:01buy886200.00110.5900.0000.000
26562001.04.11 00:01modify886200.00110.590110.090111.590
26572001.04.11 00:01close885200.00110.590111.050109.550-7264.625438998.97
26582001.04.11 00:05sell887200.00110.6540.0000.000
26592001.04.11 00:05modify887200.00110.654111.154109.654
26602001.04.11 00:05close886200.00110.654110.090111.59011088.305450087.27
26612001.04.11 00:06buy888200.00110.5800.0000.000
26622001.04.11 00:06modify888200.00110.580110.080111.580
26632001.04.11 00:06close887200.00110.580111.154109.65412819.075462906.34
26642001.04.11 00:40sell889200.00110.6300.0000.000
26652001.04.11 00:40modify889200.00110.630111.130109.630
26662001.04.11 00:40close888200.00110.630110.080111.5808662.735471569.07
26672001.04.11 00:54buy890200.00110.5600.0000.000
26682001.04.11 00:54modify890200.00110.560110.060111.560
26692001.04.11 00:54close889200.00110.560111.130109.63012126.155483695.22
26702001.04.11 00:54sell891200.00110.6600.0000.000
26712001.04.11 00:54modify891200.00110.660111.160109.660
26722001.04.11 00:54close890200.00110.660110.060111.56017325.465501020.68
26732001.04.11 00:57buy892200.00110.5600.0000.000
26742001.04.11 00:57modify892200.00110.560110.060111.560
26752001.04.11 00:57close891200.00110.560111.160109.66017323.075518343.75
26762001.04.11 01:20close892200.00110.600110.060111.5606930.185525273.93
26772001.04.11 23:00sell893200.00110.8000.0000.000
26782001.04.11 23:00modify893200.00110.800111.300109.800
26792001.04.11 23:20buy894200.00110.7300.0000.000
26802001.04.11 23:20modify894200.00110.730110.230111.730
26812001.04.11 23:20close893200.00110.730111.300109.80012126.045537399.97
26822001.04.11 23:24sell895200.00110.8100.0000.000
26832001.04.11 23:24modify895200.00110.810111.310109.810
26842001.04.11 23:24close894200.00110.810110.230111.73013860.265551260.23
26852001.04.11 23:25buy896200.00110.7300.0000.000
26862001.04.11 23:25modify896200.00110.730110.230111.730
26872001.04.11 23:25close895200.00110.730111.310109.81013858.335565118.56
26882001.04.11 23:48sell897200.00110.7900.0000.000
26892001.04.11 23:48modify897200.00110.790111.290109.790
26902001.04.11 23:48close896200.00110.790110.230111.73010395.195575513.75
26912001.04.12 00:19buy898200.00110.7000.0000.000
26922001.04.12 00:19modify898200.00110.700110.200111.700
26932001.04.12 00:19close897200.00110.700111.290109.79014584.435590098.18
26942001.04.12 00:27sell899200.00110.8000.0000.000
26952001.04.12 00:27modify899200.00110.800111.300109.800
26962001.04.12 00:27close898200.00110.800110.200111.70017325.315607423.49
26972001.04.12 00:27buy900200.00110.7000.0000.000
26982001.04.12 00:27modify900200.00110.700110.200111.700
26992001.04.12 00:27close899200.00110.700111.300109.80017322.925624746.41
27002001.04.12 00:30sell901200.00110.8100.0000.000
27012001.04.12 00:30modify901200.00110.810111.310109.810
27022001.04.12 00:30close900200.00110.810110.200111.70019057.855643804.26
27032001.04.12 01:36close901200.00110.800111.310109.8101732.295645536.55
27042001.04.12 23:01buy902200.00110.1600.0000.000
27052001.04.12 23:01modify902200.00110.160109.660111.160
27062001.04.12 23:02sell903200.00110.2350.0000.000
27072001.04.12 23:02modify903200.00110.235110.735109.235
27082001.04.12 23:02close902200.00110.235109.660111.16012993.995658530.54
27092001.04.13 00:50buy904200.00110.2970.0000.000
27102001.04.13 00:50modify904200.00110.297109.797111.297
27112001.04.13 00:50close903200.00110.297110.735109.235-11075.615647454.93
27122001.04.13 01:03close904200.00110.390109.797111.29716112.545663567.47
27132001.04.13 23:00sell905200.00110.3000.0000.000
27142001.04.13 23:00modify905200.00110.300110.800109.300
27152001.04.16 01:27s/l905200.00110.800110.800109.300-86949.995576617.48
27162001.04.16 23:00sell906200.00110.5000.0000.000
27172001.04.16 23:00modify906200.00110.500111.000109.500
27182001.04.17 02:00close906200.00110.700111.000109.500-34981.235541636.25
27192001.04.17 23:00sell907200.00108.9400.0000.000
27202001.04.17 23:00modify907200.00108.940109.440107.940
27212001.04.18 00:17buy908200.00108.9350.0000.000
27222001.04.18 00:17modify908200.00108.935108.435109.935
27232001.04.18 00:17close907200.00108.935109.440107.940530.755542167.00
27242001.04.18 00:58sell909200.00108.9700.0000.000
27252001.04.18 00:58modify909200.00108.970109.470107.970
27262001.04.18 00:58close908200.00108.970108.435109.9356063.865548230.86
27272001.04.18 01:14close909200.00108.900109.470107.97012126.055560356.91
27282001.04.18 23:00buy910200.00107.8200.0000.000
27292001.04.18 23:00modify910200.00107.820107.320108.820
27302001.04.18 23:44sell911200.00107.9800.0000.000
27312001.04.18 23:44modify911200.00107.980108.480106.980
27322001.04.18 23:44close910200.00107.980107.320108.82027720.515588077.42
27332001.04.18 23:48buy912200.00107.8900.0000.000
27342001.04.18 23:48modify912200.00107.890107.390108.890
27352001.04.18 23:48close911200.00107.890108.480106.98015590.625603668.04
27362001.04.18 23:59sell913200.00107.9600.0000.000
27372001.04.18 23:59modify913200.00107.960108.460106.960
27382001.04.18 23:59close912200.00107.960107.390108.89012127.725615795.76
27392001.04.19 00:16buy914200.00107.8900.0000.000
27402001.04.19 00:16modify914200.00107.890107.390108.890
27412001.04.19 00:16close913200.00107.890108.460106.96011119.845626915.60
27422001.04.19 00:56sell915200.00107.9150.0000.000
27432001.04.19 00:56modify915200.00107.915108.415106.915
27442001.04.19 00:56close914200.00107.915107.390108.8904331.335631246.93
27452001.04.19 01:12close915200.00107.830108.415106.91514724.485645971.41
27462001.04.19 23:00buy916200.00108.6300.0000.000
27472001.04.19 23:00modify916200.00108.630108.130109.630
27482001.04.19 23:36sell917200.00108.7200.0000.000
27492001.04.19 23:36modify917200.00108.720109.220107.720
27502001.04.19 23:36close916200.00108.720108.130109.63015592.785661564.19
27512001.04.20 02:05close917200.00108.809109.220107.720-15752.935645811.26
27522001.04.20 23:00buy918200.00110.4100.0000.000
27532001.04.20 23:00modify918200.00110.410109.910111.410
27542001.04.20 23:02sell919200.00110.5300.0000.000
27552001.04.20 23:02modify919200.00110.530111.030109.530
27562001.04.20 23:02close918200.00110.530109.910111.41020790.385666601.64
27572001.04.20 23:13buy920200.00110.4500.0000.000
27582001.04.20 23:13modify920200.00110.450109.950111.450
27592001.04.20 23:13close919200.00110.450111.030109.53013858.455680460.09
27602001.04.20 23:15sell921200.00110.5310.0000.000
27612001.04.20 23:15modify921200.00110.531111.031109.531
27622001.04.20 23:15close920200.00110.531109.950111.45014033.515694493.60
27632001.04.23 00:01buy922200.00109.9600.0000.000
27642001.04.23 00:01modify922200.00109.960109.460110.960
27652001.04.23 00:01close921200.00109.960111.031109.53198579.315793072.91
27662001.04.23 02:02close922200.00109.840109.460110.960-20790.385772282.53
27672001.04.23 23:00buy923200.00108.8400.0000.000
27682001.04.23 23:00modify923200.00108.840108.340109.840
27692001.04.23 23:05sell924200.00108.9500.0000.000
27702001.04.23 23:05modify924200.00108.950109.450107.950
27712001.04.23 23:05close923200.00108.950108.340109.84019057.855791340.38
27722001.04.23 23:11buy925200.00108.8600.0000.000
27732001.04.23 23:11modify925200.00108.860108.360109.860
27742001.04.23 23:11close924200.00108.860109.450107.95015590.765806931.14
27752001.04.24 00:01sell926200.00108.7900.0000.000
27762001.04.24 00:01modify926200.00108.790109.290107.790
27772001.04.24 00:01close925200.00108.790108.360109.860-13042.775793888.37
27782001.04.24 01:13close926200.00108.770109.290107.7903464.625797352.99
27792001.04.24 23:00sell927200.00109.3100.0000.000
27802001.04.24 23:00modify927200.00109.310109.810108.310
27812001.04.25 01:54close927200.00109.440109.810108.310-22855.395774497.60
27822001.04.25 23:02sell928200.00109.6100.0000.000
27832001.04.25 23:02modify928200.00109.610110.110108.610
27842001.04.26 01:01close928200.00109.590110.110108.6102458.415776956.01
27852001.04.26 23:04sell929200.00111.2530.0000.000
27862001.04.26 23:04modify929200.00111.253111.753110.253
27872001.04.27 00:11buy930200.00111.2400.0000.000
27882001.04.27 00:11modify930200.00111.240110.740112.240
27892001.04.27 00:11close929200.00111.240111.753110.2531916.605778872.61
27902001.04.27 00:12sell931200.00111.3500.0000.000
27912001.04.27 00:12modify931200.00111.350111.850110.350
27922001.04.27 00:12close930200.00111.350110.740112.24019057.855797930.46
27932001.04.27 00:21buy932200.00111.2600.0000.000
27942001.04.27 00:21modify932200.00111.260110.760112.260
27952001.04.27 00:21close931200.00111.260111.850110.35015590.765813521.22
27962001.04.27 00:28sell933200.00111.3500.0000.000
27972001.04.27 00:28modify933200.00111.350111.850110.350
27982001.04.27 00:28close932200.00111.350110.760112.26015592.785829114.00
27992001.04.27 01:59close933200.00111.370111.850110.350-3464.615825649.39
28002001.04.27 23:00sell934200.00110.6500.0000.000
28012001.04.27 23:00modify934200.00110.650111.150109.650
28022001.04.30 00:01buy935200.00110.5770.0000.000
28032001.04.30 00:01modify935200.00110.577110.077111.577
28042001.04.30 00:01close934200.00110.577111.150109.65012310.435837959.82
28052001.04.30 00:23sell936200.00110.6900.0000.000
28062001.04.30 00:23modify936200.00110.690111.190109.690
28072001.04.30 00:23close935200.00110.690110.077111.57719577.615857537.43
28082001.04.30 00:28buy937200.00110.5600.0000.000
28092001.04.30 00:28modify937200.00110.560110.060111.560
28102001.04.30 00:28close936200.00110.560111.190109.69022519.995880057.42
28112001.04.30 00:31sell938200.00110.6700.0000.000
28122001.04.30 00:31modify938200.00110.670111.170109.670
28132001.04.30 00:31close937200.00110.670110.060111.56019057.855899115.27
28142001.04.30 00:32buy939200.00110.5500.0000.000
28152001.04.30 00:32modify939200.00110.550110.050111.550
28162001.04.30 00:32close938200.00110.550111.170109.67020787.685919902.95
28172001.04.30 00:34sell940200.00110.6500.0000.000
28182001.04.30 00:34modify940200.00110.650111.150109.650
28192001.04.30 00:34close939200.00110.650110.050111.55017325.325937228.27
28202001.04.30 00:54buy941200.00110.5700.0000.000
28212001.04.30 00:54modify941200.00110.570110.070111.570
28222001.04.30 00:54close940200.00110.570111.150109.65013858.455951086.72
28232001.04.30 00:55sell942200.00110.6500.0000.000
28242001.04.30 00:55modify942200.00110.650111.150109.650
28252001.04.30 00:55close941200.00110.650110.070111.57013860.265964946.98
28262001.04.30 00:55buy943200.00110.5800.0000.000
28272001.04.30 00:55modify943200.00110.580110.080111.580
28282001.04.30 00:55close942200.00110.580111.150109.65012126.145977073.12
28292001.04.30 00:58sell944200.00110.6700.0000.000
28302001.04.30 00:58modify944200.00110.670111.170109.670
28312001.04.30 00:58close943200.00110.670110.080111.58015592.785992665.90
28322001.04.30 01:30close944200.00110.610111.170109.67010393.846003059.74
28332001.04.30 23:01buy945200.00109.5750.0000.000
28342001.04.30 23:01modify945200.00109.575109.075110.575
28352001.04.30 23:11sell946200.00109.6500.0000.000
28362001.04.30 23:11modify946200.00109.650110.150108.650
28372001.04.30 23:11close945200.00109.650109.075110.57512993.986016053.72
28382001.05.01 00:28buy947200.00109.7900.0000.000
28392001.05.01 00:28modify947200.00109.790109.290110.790
28402001.05.01 00:28close946200.00109.790110.150108.650-24587.695991466.03
28412001.05.01 00:28sell948200.00109.8600.0000.000
28422001.05.01 00:28modify948200.00109.860110.360108.860
28432001.05.01 00:28close947200.00109.860109.290110.79012127.726003593.75
28442001.05.01 00:29buy949200.00109.7900.0000.000
28452001.05.01 00:29modify949200.00109.790109.290110.790
28462001.05.01 00:29close948200.00109.790110.360108.86012126.156015719.90
28472001.05.01 01:26close949200.00109.810109.290110.7903465.066019184.96
28482001.05.01 23:00buy950200.00108.9600.0000.000
28492001.05.01 23:00modify950200.00108.960108.460109.960
28502001.05.01 23:26sell951200.00109.0100.0000.000
28512001.05.01 23:26modify951200.00109.010109.510108.010
28522001.05.01 23:26close950200.00109.010108.460109.9608662.666027847.62
28532001.05.02 00:42buy952200.00109.0000.0000.000
28542001.05.02 00:42modify952200.00109.000108.500110.000
28552001.05.02 00:42close951200.00109.000109.510108.0101396.906029244.52
28562001.05.02 01:04close952200.00109.120108.500110.00020790.386050034.90
28572001.05.02 23:30buy953200.00108.5600.0000.000
28582001.05.02 23:30modify953200.00108.560108.060109.560
28592001.05.02 23:49sell954200.00108.6100.0000.000
28602001.05.02 23:49modify954200.00108.610109.110107.610
28612001.05.02 23:49close953200.00108.610108.060109.5608662.666058697.56
28622001.05.03 01:26close954200.00108.860109.110107.610-44313.866014383.70
28632001.05.03 23:00sell955200.00108.1500.0000.000
28642001.05.03 23:00modify955200.00108.150108.650107.150
28652001.05.03 23:01buy956200.00108.0400.0000.000
28662001.05.03 23:01modify956200.00108.040107.540109.040
28672001.05.03 23:01close955200.00108.040108.650107.15019055.376033439.07
28682001.05.04 00:23sell957200.00108.0100.0000.000
28692001.05.04 00:23modify957200.00108.010108.510107.010
28702001.05.04 00:23close956200.00108.010107.540109.040-6112.636027326.44
28712001.05.04 02:22close957200.00108.040108.510107.010-5196.926022129.52
28722001.05.04 23:00buy958200.00108.3800.0000.000
28732001.05.04 23:00modify958200.00108.380107.880109.380
28742001.05.07 00:21sell959200.00108.3500.0000.000
28752001.05.07 00:21modify959200.00108.350108.850107.350
28762001.05.07 00:21close958200.00108.350107.880109.380-6112.636016016.89
28772001.05.07 01:18close959200.00108.325108.850107.3504330.766020347.65
28782001.05.07 23:00sell960200.00107.9400.0000.000
28792001.05.07 23:00modify960200.00107.940108.440106.940
28802001.05.07 23:27buy961200.00107.8300.0000.000
28812001.05.07 23:27modify961200.00107.830107.330108.830
28822001.05.07 23:27close960200.00107.830108.440106.94019055.376039403.02
28832001.05.07 23:35sell962200.00107.9000.0000.000
28842001.05.07 23:35modify962200.00107.900108.400106.900
28852001.05.07 23:35close961200.00107.900107.330108.83012127.726051530.74
28862001.05.07 23:43buy963200.00107.8300.0000.000
28872001.05.07 23:43modify963200.00107.830107.330108.830
28882001.05.07 23:43close962200.00107.830108.400106.90012126.156063656.89
28892001.05.07 23:58sell964200.00107.8800.0000.000
28902001.05.07 23:58modify964200.00107.880108.380106.880
28912001.05.07 23:58close963200.00107.880107.330108.8308662.656072319.54
28922001.05.08 00:23buy965200.00107.8100.0000.000
28932001.05.08 00:23modify965200.00107.810107.310108.810
28942001.05.08 00:23close964200.00107.810108.380106.88011790.746084110.28
28952001.05.08 01:06close965200.00107.880107.310108.81012127.726096238.00
28962001.05.08 23:00sell966200.00107.2900.0000.000
28972001.05.08 23:00modify966200.00107.290107.790106.290
28982001.05.09 01:04close966200.00107.340107.790106.290-8996.936087241.07
28992001.05.09 23:00sell967200.00108.2300.0000.000
29002001.05.09 23:00modify967200.00108.230108.730107.230
29012001.05.10 00:29buy968200.00108.3400.0000.000
29022001.05.10 00:29modify968200.00108.340107.840109.340
29032001.05.10 00:29close967200.00108.340108.730107.230-20061.586067179.49
29042001.05.10 00:51sell969200.00108.4070.0000.000
29052001.05.10 00:51modify969200.00108.407108.907107.407
29062001.05.10 00:51close968200.00108.407107.840109.34011607.976078787.46
29072001.05.10 01:23close969200.00108.354108.907107.4079181.226087968.68
29082001.05.10 23:19buy970200.00108.0800.0000.000
29092001.05.10 23:19modify970200.00108.080107.580109.080
29102001.05.10 23:36sell971200.00108.1300.0000.000
29112001.05.10 23:36modify971200.00108.130108.630107.130
29122001.05.10 23:36close970200.00108.130107.580109.0808662.666096631.34
29132001.05.10 23:44buy972200.00108.0500.0000.000
29142001.05.10 23:44modify972200.00108.050107.550109.050
29152001.05.10 23:44close971200.00108.050108.630107.13013858.466110489.80
29162001.05.11 00:39sell973200.00108.0900.0000.000
29172001.05.11 00:39modify973200.00108.090108.590107.090
29182001.05.11 00:39close972200.00108.090107.550109.0506015.096116504.89
29192001.05.11 02:01close973200.00108.010108.590107.09013858.456130363.34
29202001.05.11 23:00buy974200.00107.2800.0000.000
29212001.05.11 23:00modify974200.00107.280106.780108.280
29222001.05.14 00:01sell975200.00107.3100.0000.000
29232001.05.14 00:01modify975200.00107.310107.810106.310
29242001.05.14 00:01close974200.00107.310106.780108.2804282.556134645.89
29252001.05.14 00:29buy976200.00107.2200.0000.000
29262001.05.14 00:29modify976200.00107.220106.720108.220
29272001.05.14 00:29close975200.00107.220107.810106.31015590.766150236.65
29282001.05.14 00:32sell977200.00107.3000.0000.000
29292001.05.14 00:32modify977200.00107.300107.800106.300
29302001.05.14 00:32close976200.00107.300106.720108.22013860.256164096.90
29312001.05.14 00:34buy978200.00107.1900.0000.000
29322001.05.14 00:34modify978200.00107.190106.690108.190
29332001.05.14 00:34close977200.00107.190107.800106.30019055.386183152.28
29342001.05.14 00:41sell979200.00107.3000.0000.000
29352001.05.14 00:41modify979200.00107.300107.800106.300
29362001.05.14 00:41close978200.00107.300106.690108.19019057.856202210.13
29372001.05.14 01:26close979200.00107.270107.800106.3005196.926207407.05
29382001.05.14 23:07sell980200.00107.8400.0000.000
29392001.05.14 23:07modify980200.00107.840108.340106.840
29402001.05.14 23:32buy981200.00107.7600.0000.000
29412001.05.14 23:32modify981200.00107.760107.260108.760
29422001.05.14 23:32close980200.00107.760108.340106.84013858.466221265.51
29432001.05.14 23:42sell982200.00107.8500.0000.000
29442001.05.14 23:42modify982200.00107.850108.350106.850
29452001.05.14 23:42close981200.00107.850107.260108.76015592.796236858.30
29462001.05.14 23:46buy983200.00107.7800.0000.000
29472001.05.14 23:46modify983200.00107.780107.280108.780
29482001.05.14 23:46close982200.00107.780108.350106.85012126.146248984.44
29492001.05.15 00:02sell984200.00107.8500.0000.000
29502001.05.15 00:02modify984200.00107.850108.350106.850
29512001.05.15 00:02close983200.00107.850107.280108.78011212.686260197.12
29522001.05.15 00:18buy985200.00107.7600.0000.000
29532001.05.15 00:18modify985200.00107.760107.260108.760
29542001.05.15 00:18close984200.00107.760108.350106.85015590.766275787.88
29552001.05.15 01:17close985200.00107.790107.260108.7605197.606280985.48
29562001.05.15 23:03sell986200.00108.4750.0000.000
29572001.05.15 23:03modify986200.00108.475108.975107.475
29582001.05.15 23:09buy987200.00108.4100.0000.000
29592001.05.15 23:09modify987200.00108.410107.910109.410
29602001.05.15 23:09close986200.00108.410108.975107.47511260.006292245.48
29612001.05.16 01:19close987200.00108.280107.910109.410-23437.966268807.52
29622001.05.16 23:07buy988200.00109.1100.0000.000
29632001.05.16 23:07modify988200.00109.110108.610110.110
29642001.05.17 00:19sell989200.00109.0500.0000.000
29652001.05.17 00:19modify989200.00109.050109.550108.050
29662001.05.17 00:19close988200.00109.050108.610110.110-13140.316255667.21
29672001.05.17 00:48buy990200.00109.0100.0000.000
29682001.05.17 00:48modify990200.00109.010108.510110.010
29692001.05.17 00:48close989200.00109.010109.550108.0506929.236262596.44
29702001.05.17 02:36close990200.00108.960108.510110.010-8662.666253933.78
29712001.05.17 23:09sell991200.00108.1600.0000.000
29722001.05.17 23:09modify991200.00108.160108.660107.160
29732001.05.18 01:23close991200.00108.210108.660107.160-8996.936244936.85
29742001.05.18 23:00sell992200.00108.8000.0000.000
29752001.05.18 23:00modify992200.00108.800109.300107.800
29762001.05.21 00:47buy993200.00108.7500.0000.000
29772001.05.21 00:47modify993200.00108.750108.250109.750
29782001.05.21 00:47close992200.00108.750109.300107.8008326.136253262.98
29792001.05.21 00:51sell994200.00108.8500.0000.000
29802001.05.21 00:51modify994200.00108.850109.350107.850
29812001.05.21 00:51close993200.00108.850108.250109.75017325.316270588.29
29822001.05.21 01:28close994200.00108.790109.350107.85010393.846280982.13
29832001.05.21 23:06sell995200.00107.6600.0000.000
29842001.05.21 23:06modify995200.00107.660108.160106.660
29852001.05.21 23:11buy996200.00107.5700.0000.000
29862001.05.21 23:11modify996200.00107.570107.070108.570
29872001.05.21 23:11close995200.00107.570108.160106.66015590.766296572.89
29882001.05.21 23:49sell997200.00107.6200.0000.000
29892001.05.21 23:49modify997200.00107.620108.120106.620
29902001.05.21 23:49close996200.00107.620107.070108.5708662.666305235.55
29912001.05.22 00:01buy998200.00107.5300.0000.000
29922001.05.22 00:01modify998200.00107.530107.030108.530
29932001.05.22 00:01close997200.00107.530108.120106.62015255.366320490.91
29942001.05.22 00:41sell999200.00107.5400.0000.000
29952001.05.22 00:41modify999200.00107.540108.040106.540
29962001.05.22 00:41close998200.00107.540107.030108.5301732.536322223.44
29972001.05.22 01:40close999200.00107.490108.040106.5408661.546330884.98
29982001.05.22 23:10sell1000200.00106.2300.0000.000
29992001.05.22 23:10modify1000200.00106.230106.730105.230
30002001.05.23 00:23buy1001200.00106.2200.0000.000
30012001.05.23 00:23modify1001200.00106.220105.720107.220
30022001.05.23 00:23close1000200.00106.220106.730105.2301396.906332281.88
30032001.05.23 01:24close1001200.00106.220105.720107.2200.006332281.88
30042001.05.23 23:00sell1002200.00102.9500.0000.000
30052001.05.23 23:00modify1002200.00102.950103.450101.950
30062001.05.23 23:36buy1003200.00102.8300.0000.000
30072001.05.23 23:36modify1003200.00102.830102.330103.830
30082001.05.23 23:36close1002200.00102.830103.450101.95020787.686353069.56
30092001.05.24 00:35sell1004200.00102.7600.0000.000
30102001.05.24 00:35modify1004200.00102.760103.260101.760
30112001.05.24 00:35close1003200.00102.760102.330103.830-14872.846338196.72
30122001.05.24 00:36buy1005200.00102.6700.0000.000
30132001.05.24 00:36modify1005200.00102.670102.170103.670
30142001.05.24 00:36close1004200.00102.670103.260101.76015590.766353787.48
30152001.05.24 00:51sell1006200.00102.7700.0000.000
30162001.05.24 00:51modify1006200.00102.770103.270101.770
30172001.05.24 00:51close1005200.00102.770102.170103.67017325.326371112.80
30182001.05.24 02:01close1006200.00102.800103.270101.770-5196.926365915.88
30192001.05.24 23:03buy1007200.00102.6900.0000.000
30202001.05.24 23:03modify1007200.00102.690102.190103.690
30212001.05.24 23:05sell1008200.00102.7600.0000.000
30222001.05.24 23:05modify1008200.00102.760103.260101.760
30232001.05.24 23:05close1007200.00102.760102.190103.69012127.726378043.60
30242001.05.24 23:05buy1009200.00102.6900.0000.000
30252001.05.24 23:05modify1009200.00102.690102.190103.690
30262001.05.24 23:05close1008200.00102.690103.260101.76012126.156390169.75
30272001.05.24 23:13sell1010200.00102.7800.0000.000
30282001.05.24 23:13modify1010200.00102.780103.280101.780
30292001.05.24 23:13close1009200.00102.780102.190103.69015592.786405762.53
30302001.05.24 23:18buy1011200.00102.7000.0000.000
30312001.05.24 23:18modify1011200.00102.700102.200103.700
30322001.05.24 23:18close1010200.00102.700103.280101.78013858.456419620.98
30332001.05.24 23:53sell1012200.00102.7500.0000.000
30342001.05.24 23:53modify1012200.00102.750103.250101.750
30352001.05.24 23:53close1011200.00102.750102.200103.7008662.666428283.64
30362001.05.25 02:01s/l1012200.00103.250103.250101.750-86950.736341332.91
30372001.05.25 23:01sell1013200.00103.8300.0000.000
30382001.05.25 23:01modify1013200.00103.830104.330102.830
30392001.05.28 00:01buy1014200.00103.6900.0000.000
30402001.05.28 00:01modify1014200.00103.690103.190104.690
30412001.05.28 00:01close1013200.00103.690104.330102.83023916.906365249.81
30422001.05.28 01:39close1014200.00103.650103.190104.690-6930.136358319.68
30432001.05.28 23:00sell1015200.00104.1500.0000.000
30442001.05.28 23:00modify1015200.00104.150104.650103.150
30452001.05.29 01:47close1015200.00104.280104.650103.150-22855.396335464.29
30462001.05.29 23:00sell1016200.00102.7700.0000.000
30472001.05.29 23:00modify1016200.00102.770103.270101.770
30482001.05.30 00:34buy1017200.00102.8100.0000.000
30492001.05.30 00:34modify1017200.00102.810102.310103.810
30502001.05.30 00:34close1016200.00102.810103.270101.770-7264.636328199.66
30512001.05.30 02:29close1017200.00102.670102.310103.810-24255.456303944.21
30522001.05.30 23:10buy1018200.00103.0900.0000.000
30532001.05.30 23:10modify1018200.00103.090102.590104.090
30542001.05.30 23:33sell1019200.00103.1500.0000.000
30552001.05.30 23:33modify1019200.00103.150103.650102.150
30562001.05.30 23:33close1018200.00103.150102.590104.09010395.196314339.40
30572001.05.30 23:48buy1020200.00103.0800.0000.000
30582001.05.30 23:48modify1020200.00103.080102.580104.080
30592001.05.30 23:48close1019200.00103.080103.650102.15012126.146326465.54
30602001.05.31 00:31sell1021200.00103.0380.0000.000
30612001.05.31 00:31modify1021200.00103.038103.538102.038
30622001.05.31 00:31close1020200.00103.038102.580104.080-10021.766316443.78
30632001.05.31 00:50buy1022200.00102.9700.0000.000
30642001.05.31 00:50modify1022200.00102.970102.470103.970
30652001.05.31 00:50close1021200.00102.970103.538102.03811779.686328223.46
30662001.05.31 01:00close1022200.00103.044102.470103.97012820.736341044.19
30672001.05.31 23:05sell1023200.00100.8940.0000.000
30682001.05.31 23:05modify1023200.00100.894101.39499.894
30692001.05.31 23:20buy1024200.00100.7900.0000.000
30702001.05.31 23:20modify1024200.00100.790100.290101.790
30712001.05.31 23:20close1023200.00100.790101.39499.89418015.996359060.18
30722001.05.31 23:36sell1025200.00100.8500.0000.000
30732001.05.31 23:36modify1025200.00100.850101.35099.850
30742001.05.31 23:36close1024200.00100.850100.290101.79010395.206369455.38
30752001.05.31 23:59buy1026200.00100.7700.0000.000
30762001.05.31 23:59modify1026200.00100.770100.270101.770
30772001.05.31 23:59close1025200.00100.770101.35099.85013858.456383313.83
30782001.06.01 00:02sell1027200.00100.8600.0000.000
30792001.06.01 00:02modify1027200.00100.860101.36099.860
30802001.06.01 00:02close1026200.00100.860100.270101.77014677.756397991.58
30812001.06.01 01:20close1027200.00100.820101.36099.8606929.236404920.81
30822001.06.01 23:05sell1028200.00101.0200.0000.000
30832001.06.01 23:05modify1028200.00101.020101.520100.020
30842001.06.04 00:01buy1029200.00100.8600.0000.000
30852001.06.04 00:01modify1029200.00100.860100.360101.860
30862001.06.04 00:01close1028200.00100.860101.520100.02027381.516432302.32
30872001.06.04 00:31sell1030200.00100.9900.0000.000
30882001.06.04 00:31modify1030200.00100.990101.49099.990
30892001.06.04 00:31close1029200.00100.990100.360101.86022522.916454825.23
30902001.06.04 00:58buy1031200.00100.9250.0000.000
30912001.06.04 00:58modify1031200.00100.925100.425101.925
30922001.06.04 00:58close1030200.00100.925101.490