Symbol		EURJPY (Euro vs Japanese Yen)
Period		5 Minutes (M5) 2000.01.03 02:00 - 2020.07.16 23:55 (2000.01.01 - 2020.07.17)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=5; MaxSlippage=5; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderManagement="Manage Orders"; StopLoss=20; TakeProfit=100;
Bars in test	1486419	Ticks modelled	304569553	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	1000.00			Spread	Current (7)
Total net profit	1029149231.08	Gross profit	1504814562.13	Gross loss	-475665331.06
Profit factor	3.16	Expected payoff	44014.59
Absolute drawdown	26.00	Maximal drawdown	6667268.16 (0.71%)	Relative drawdown	21.33% (6833.21)
Total trades	23382	Short positions (won %)	12022 (83.10%)	Long positions (won %)	11360 (85.31%)
		Profit trades (% of total)	19681 (84.17%)	Loss trades (% of total)	3701 (15.83%)
Largest		profit trade	928159.86	loss trade	-200454.57
Average		profit trade	76460.27	loss trade	-128523.46
Maximum		consecutive wins (profit in money)	253 (23123330.13)	consecutive losses (loss in money)	14 (-2675597.90)
Maximal		consecutive profit (count of wins)	23123330.13 (253)	consecutive loss (count of losses)	-2675597.90 (14)
Average		consecutive wins	8	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.03 23:00	sell	1	0.25	104.290	0.000	0.000
2	2000.01.03 23:00	modify	1	0.25	104.290	104.490	103.290
3	2000.01.03 23:47	buy	2	0.24	104.137	0.000	0.000
4	2000.01.03 23:47	modify	2	0.24	104.137	103.937	105.137
5	2000.01.03 23:47	close	1	0.25	104.137	104.490	103.290	34.66	1034.66
6	2000.01.03 23:53	sell	3	0.25	104.220	0.000	0.000
7	2000.01.03 23:53	modify	3	0.25	104.220	104.420	103.220
8	2000.01.03 23:53	close	2	0.24	104.220	103.937	105.137	17.59	1052.25
9	2000.01.04 00:25	buy	4	0.25	104.127	0.000	0.000
10	2000.01.04 00:25	modify	4	0.25	104.127	103.927	105.127
11	2000.01.04 00:25	close	3	0.25	104.127	104.420	103.220	20.43	1072.68
12	2000.01.04 00:54	s/l	4	0.25	103.927	103.927	105.127	-47.70	1024.98
13	2000.01.04 00:54	buy	5	0.26	103.927	0.000	0.000
14	2000.01.04 00:54	modify	5	0.26	103.927	103.727	104.927
15	2000.01.04 01:37	close	5	0.26	104.150	103.727	104.927	53.03	1078.01
16	2000.01.04 23:00	sell	6	0.27	106.290	0.000	0.000
17	2000.01.04 23:00	modify	6	0.27	106.290	106.490	105.290
18	2000.01.05 00:04	s/l	6	0.27	106.490	106.490	105.290	-51.78	1026.23
19	2000.01.05 00:04	sell	7	0.26	106.490	0.000	0.000
20	2000.01.05 00:04	modify	7	0.26	106.490	106.690	105.490
21	2000.01.05 00:48	buy	8	0.25	106.337	0.000	0.000
22	2000.01.05 00:48	modify	8	0.25	106.337	106.137	107.337
23	2000.01.05 00:48	close	7	0.26	106.337	106.690	105.490	36.05	1062.28
24	2000.01.05 01:42	s/l	8	0.25	106.137	106.137	107.337	-47.70	1014.58
25	2000.01.05 23:00	sell	9	0.25	107.680	0.000	0.000
26	2000.01.05 23:00	modify	9	0.25	107.680	107.880	106.680
27	2000.01.06 00:09	buy	10	0.24	107.597	0.000	0.000
28	2000.01.06 00:09	modify	10	0.24	107.597	107.397	108.597
29	2000.01.06 00:09	close	9	0.25	107.597	107.880	106.680	17.63	1032.21
30	2000.01.06 00:49	sell	11	0.25	107.640	0.000	0.000
31	2000.01.06 00:49	modify	11	0.25	107.640	107.840	106.640
32	2000.01.06 00:49	close	10	0.24	107.640	107.397	108.597	8.63	1040.84
33	2000.01.06 00:55	buy	12	0.25	107.577	0.000	0.000
34	2000.01.06 00:55	modify	12	0.25	107.577	107.377	108.577
35	2000.01.06 00:55	close	11	0.25	107.577	107.840	106.640	13.66	1054.50
36	2000.01.06 01:01	close	12	0.25	107.650	107.377	108.577	15.99	1070.49
37	2000.01.06 23:00	sell	13	0.27	108.630	0.000	0.000
38	2000.01.06 23:00	modify	13	0.27	108.630	108.830	107.630
39	2000.01.06 23:54	s/l	13	0.27	108.830	108.830	107.630	-51.52	1018.97
40	2000.01.06 23:54	sell	14	0.25	108.830	0.000	0.000
41	2000.01.06 23:54	modify	14	0.25	108.830	109.030	107.830
42	2000.01.06 23:56	buy	15	0.25	108.617	0.000	0.000
43	2000.01.06 23:56	modify	15	0.25	108.617	108.417	109.617
44	2000.01.06 23:56	close	14	0.25	108.617	109.030	107.830	48.65	1067.62
45	2000.01.07 00:06	sell	16	0.26	108.750	0.000	0.000
46	2000.01.07 00:06	modify	16	0.26	108.750	108.950	107.750
47	2000.01.07 00:06	close	15	0.25	108.750	108.417	109.617	29.19	1096.81
48	2000.01.07 00:12	buy	17	0.27	108.587	0.000	0.000
49	2000.01.07 00:12	modify	17	0.27	108.587	108.387	109.587
50	2000.01.07 00:12	close	16	0.26	108.587	108.950	107.750	38.47	1135.28
51	2000.01.07 00:19	sell	18	0.28	108.700	0.000	0.000
52	2000.01.07 00:19	modify	18	0.28	108.700	108.900	107.700
53	2000.01.07 00:19	close	17	0.27	108.700	108.387	109.587	27.35	1162.63
54	2000.01.07 00:21	buy	19	0.28	108.617	0.000	0.000
55	2000.01.07 00:21	modify	19	0.28	108.617	108.417	109.617
56	2000.01.07 00:21	close	18	0.28	108.617	108.900	107.700	20.51	1183.14
57	2000.01.07 00:22	sell	20	0.29	108.750	0.000	0.000
58	2000.01.07 00:22	modify	20	0.29	108.750	108.950	107.750
59	2000.01.07 00:22	close	19	0.28	108.750	108.417	109.617	33.58	1216.72
60	2000.01.07 00:58	buy	21	0.29	108.677	0.000	0.000
61	2000.01.07 00:58	modify	21	0.29	108.677	108.477	109.677
62	2000.01.07 00:58	close	20	0.29	108.677	108.950	107.750	18.54	1235.26
63	2000.01.07 01:05	close	21	0.29	108.760	108.477	109.677	21.25	1256.51
64	2000.01.07 23:00	buy	22	0.31	108.167	0.000	0.000
65	2000.01.07 23:00	modify	22	0.31	108.167	107.967	109.167
66	2000.01.07 23:19	sell	23	0.30	108.240	0.000	0.000
67	2000.01.07 23:19	modify	23	0.30	108.240	108.440	107.240
68	2000.01.07 23:19	close	22	0.31	108.240	107.967	109.167	19.83	1276.34
69	2000.01.07 23:57	s/l	23	0.30	108.440	108.440	107.240	-57.25	1219.09
70	2000.01.07 23:57	sell	24	0.30	108.500	0.000	0.000
71	2000.01.07 23:57	modify	24	0.30	108.500	108.700	107.500
72	2000.01.08 00:45	buy	25	0.31	108.177	0.000	0.000
73	2000.01.08 00:45	modify	25	0.31	108.177	107.977	109.177
74	2000.01.08 00:45	close	24	0.30	108.177	108.700	107.500	89.18	1308.27
75	2000.01.08 00:45	sell	26	0.32	108.383	0.000	0.000
76	2000.01.08 00:45	modify	26	0.32	108.383	108.583	107.383
77	2000.01.08 00:45	close	25	0.31	108.383	107.977	109.177	58.31	1366.58
78	2000.01.10 02:00	s/l	26	0.32	108.583	108.583	107.383	-61.36	1305.22
79	2000.01.10 23:00	buy	27	0.33	107.857	0.000	0.000
80	2000.01.10 23:00	modify	27	0.33	107.857	107.657	108.857
81	2000.01.10 23:14	sell	28	0.32	107.970	0.000	0.000
82	2000.01.10 23:14	modify	28	0.32	107.970	108.170	106.970
83	2000.01.10 23:14	close	27	0.33	107.970	107.657	108.857	33.42	1338.64
84	2000.01.10 23:35	buy	29	0.32	107.887	0.000	0.000
85	2000.01.10 23:35	modify	29	0.32	107.887	107.687	108.887
86	2000.01.10 23:35	close	28	0.32	107.887	108.170	106.970	23.45	1362.09
87	2000.01.11 01:11	close	29	0.32	107.860	107.687	108.887	-10.43	1351.66
88	2000.01.11 23:00	sell	30	0.34	109.400	0.000	0.000
89	2000.01.11 23:00	modify	30	0.34	109.400	109.600	108.400
90	2000.01.11 23:20	buy	31	0.33	109.267	0.000	0.000
91	2000.01.11 23:20	modify	31	0.33	109.267	109.067	110.267
92	2000.01.11 23:20	close	30	0.34	109.267	109.600	108.400	40.78	1392.44
93	2000.01.11 23:21	sell	32	0.34	109.420	0.000	0.000
94	2000.01.11 23:21	modify	32	0.34	109.420	109.620	108.420
95	2000.01.11 23:21	close	31	0.33	109.420	109.067	110.267	45.74	1438.18
96	2000.01.11 23:46	s/l	32	0.34	109.620	109.620	108.420	-64.88	1373.30
97	2000.01.11 23:46	sell	33	0.34	109.640	0.000	0.000
98	2000.01.11 23:46	modify	33	0.34	109.640	109.840	108.640
99	2000.01.12 00:40	buy	34	0.33	109.507	0.000	0.000
100	2000.01.12 00:40	modify	34	0.33	109.507	109.307	110.507
101	2000.01.12 00:40	close	33	0.34	109.507	109.840	108.640	40.46	1413.77
102	2000.01.12 00:51	sell	35	0.34	109.550	0.000	0.000
103	2000.01.12 00:51	modify	35	0.34	109.550	109.750	108.550
104	2000.01.12 00:51	close	34	0.33	109.550	109.307	110.507	11.87	1425.64
105	2000.01.12 00:51	buy	36	0.34	109.474	0.000	0.000
106	2000.01.12 00:51	modify	36	0.34	109.474	109.274	110.474
107	2000.01.12 00:51	close	35	0.34	109.474	109.750	108.550	22.70	1448.34
108	2000.01.12 00:59	sell	37	0.35	109.550	0.000	0.000
109	2000.01.12 00:59	modify	37	0.35	109.550	109.750	108.550
110	2000.01.12 00:59	close	36	0.34	109.550	109.274	110.474	22.69	1471.03
111	2000.01.12 01:24	close	37	0.35	109.477	109.750	108.550	22.39	1493.42
112	2000.01.12 23:00	buy	38	0.37	109.222	0.000	0.000
113	2000.01.12 23:00	modify	38	0.37	109.222	109.022	110.222
114	2000.01.12 23:08	sell	39	0.36	109.290	0.000	0.000
115	2000.01.12 23:08	modify	39	0.36	109.290	109.490	108.290
116	2000.01.12 23:08	close	38	0.37	109.290	109.022	110.222	21.94	1515.36
117	2000.01.12 23:11	buy	40	0.36	109.207	0.000	0.000
118	2000.01.12 23:11	modify	40	0.36	109.207	109.007	110.207
119	2000.01.12 23:11	close	39	0.36	109.207	109.490	108.290	26.38	1541.74
120	2000.01.13 00:17	sell	41	0.37	109.270	0.000	0.000
121	2000.01.13 00:17	modify	41	0.37	109.270	109.470	108.270
122	2000.01.13 00:17	close	40	0.36	109.270	109.007	110.207	16.21	1557.95
123	2000.01.13 00:53	buy	42	0.37	109.197	0.000	0.000
124	2000.01.13 00:53	modify	42	0.37	109.197	108.997	110.197
125	2000.01.13 00:53	close	41	0.37	109.197	109.470	108.270	23.67	1581.62
126	2000.01.13 01:51	s/l	42	0.37	108.997	108.997	110.197	-70.60	1511.02
127	2000.01.13 23:12	sell	43	0.38	108.900	0.000	0.000
128	2000.01.13 23:12	modify	43	0.38	108.900	109.100	107.900
129	2000.01.13 23:15	buy	44	0.36	108.797	0.000	0.000
130	2000.01.13 23:15	modify	44	0.36	108.797	108.597	109.797
131	2000.01.13 23:15	close	43	0.38	108.797	109.100	107.900	34.93	1545.95
132	2000.01.13 23:26	sell	45	0.37	108.890	0.000	0.000
133	2000.01.13 23:26	modify	45	0.37	108.890	109.090	107.890
134	2000.01.13 23:26	close	44	0.36	108.890	108.597	109.797	29.75	1575.70
135	2000.01.13 23:45	buy	46	0.38	108.777	0.000	0.000
136	2000.01.13 23:45	modify	46	0.38	108.777	108.577	109.777
137	2000.01.13 23:45	close	45	0.37	108.777	109.090	107.890	37.48	1613.18
138	2000.01.14 00:39	sell	47	0.39	108.870	0.000	0.000
139	2000.01.14 00:39	modify	47	0.39	108.870	109.070	107.870
140	2000.01.14 00:39	close	46	0.38	108.870	108.577	109.777	30.18	1643.36
141	2000.01.14 02:14	s/l	47	0.39	109.070	109.070	107.870	-74.42	1568.94
142	2000.01.14 23:00	sell	48	0.39	107.420	0.000	0.000
143	2000.01.14 23:00	modify	48	0.39	107.420	107.620	106.420
144	2000.01.14 23:10	buy	49	0.38	107.323	0.000	0.000
145	2000.01.14 23:10	modify	49	0.38	107.323	107.123	108.323
146	2000.01.14 23:10	close	48	0.39	107.323	107.620	106.420	33.68	1602.62
147	2000.01.15 00:19	s/l	49	0.38	107.123	107.123	108.323	-72.52	1530.10
148	2000.01.15 00:19	buy	50	0.38	107.047	0.000	0.000
149	2000.01.15 00:19	modify	50	0.38	107.047	106.847	108.047
150	2000.01.15 01:01	close	50	0.38	107.280	106.847	108.047	81.04	1611.14
151	2000.01.17 23:00	sell	51	0.40	106.200	0.000	0.000
152	2000.01.17 23:00	modify	51	0.40	106.200	106.400	105.200
153	2000.01.17 23:05	buy	52	0.39	106.113	0.000	0.000
154	2000.01.17 23:05	modify	52	0.39	106.113	105.913	107.113
155	2000.01.17 23:05	close	51	0.40	106.113	106.400	105.200	30.81	1641.95
156	2000.01.17 23:06	sell	53	0.40	106.200	0.000	0.000
157	2000.01.17 23:06	modify	53	0.40	106.200	106.400	105.200
158	2000.01.17 23:06	close	52	0.39	106.200	105.913	107.113	30.03	1671.98
159	2000.01.17 23:20	buy	54	0.40	106.137	0.000	0.000
160	2000.01.17 23:20	modify	54	0.40	106.137	105.937	107.137
161	2000.01.17 23:20	close	53	0.40	106.137	106.400	105.200	21.85	1693.83
162	2000.01.18 00:05	sell	55	0.40	106.130	0.000	0.000
163	2000.01.18 00:05	modify	55	0.40	106.130	106.330	105.130
164	2000.01.18 00:05	close	54	0.40	106.130	105.937	107.137	-5.56	1688.26
165	2000.01.18 00:19	buy	56	0.40	106.067	0.000	0.000
166	2000.01.18 00:19	modify	56	0.40	106.067	105.867	107.067
167	2000.01.18 00:19	close	55	0.40	106.067	106.330	105.130	21.85	1710.11
168	2000.01.18 00:26	sell	57	0.41	106.160	0.000	0.000
169	2000.01.18 00:26	modify	57	0.41	106.160	106.360	105.160
170	2000.01.18 00:26	close	56	0.40	106.160	105.867	107.067	33.04	1743.15
171	2000.01.18 02:26	close	57	0.41	106.107	106.360	105.160	18.57	1761.72
172	2000.01.18 23:01	sell	58	0.44	106.870	0.000	0.000
173	2000.01.18 23:01	modify	58	0.44	106.870	107.070	105.870
174	2000.01.18 23:15	s/l	58	0.44	107.070	107.070	105.870	-83.97	1677.75
175	2000.01.18 23:15	sell	59	0.42	107.070	0.000	0.000
176	2000.01.18 23:15	modify	59	0.42	107.070	107.270	106.070
177	2000.01.19 01:44	s/l	59	0.42	107.270	107.270	106.070	-80.53	1597.22
178	2000.01.19 23:03	sell	60	0.40	106.650	0.000	0.000
179	2000.01.19 23:03	modify	60	0.40	106.650	106.850	105.650
180	2000.01.20 00:19	buy	61	0.38	106.627	0.000	0.000
181	2000.01.20 00:19	modify	61	0.38	106.627	106.427	107.627
182	2000.01.20 00:19	close	60	0.40	106.627	106.850	105.650	5.79	1603.02
183	2000.01.20 00:31	sell	62	0.39	106.710	0.000	0.000
184	2000.01.20 00:31	modify	62	0.39	106.710	106.910	105.710
185	2000.01.20 00:31	close	61	0.38	106.710	106.427	107.627	27.84	1630.86
186	2000.01.20 00:47	buy	63	0.39	106.647	0.000	0.000
187	2000.01.20 00:47	modify	63	0.39	106.647	106.447	107.647
188	2000.01.20 00:47	close	62	0.39	106.647	106.910	105.710	21.30	1652.16
189	2000.01.20 00:57	sell	64	0.40	106.710	0.000	0.000
190	2000.01.20 00:57	modify	64	0.40	106.710	106.910	105.710
191	2000.01.20 00:57	close	63	0.39	106.710	106.447	107.647	21.30	1673.46
192	2000.01.20 01:44	close	64	0.40	106.667	106.910	105.710	14.38	1687.84
193	2000.01.20 23:03	buy	65	0.42	106.997	0.000	0.000
194	2000.01.20 23:03	modify	65	0.42	106.997	106.797	107.997
195	2000.01.20 23:22	sell	66	0.40	107.070	0.000	0.000
196	2000.01.20 23:22	modify	66	0.40	107.070	107.270	106.070
197	2000.01.20 23:22	close	65	0.42	107.070	106.797	107.997	26.86	1714.70
198	2000.01.21 00:58	s/l	66	0.40	107.270	107.270	106.070	-76.70	1638.00
199	2000.01.21 00:58	sell	67	0.41	107.270	0.000	0.000
200	2000.01.21 00:58	modify	67	0.41	107.270	107.470	106.270
201	2000.01.21 01:42	close	67	0.41	107.164	107.470	106.270	38.85	1676.85
202	2000.01.21 23:02	buy	68	0.42	105.797	0.000	0.000
203	2000.01.21 23:02	modify	68	0.42	105.797	105.597	106.797
204	2000.01.21 23:08	sell	69	0.40	105.860	0.000	0.000
205	2000.01.21 23:08	modify	69	0.40	105.860	106.060	104.860
206	2000.01.21 23:08	close	68	0.42	105.860	105.597	106.797	22.95	1699.80
207	2000.01.21 23:14	buy	70	0.41	105.787	0.000	0.000
208	2000.01.21 23:14	modify	70	0.41	105.787	105.587	106.787
209	2000.01.21 23:14	close	69	0.40	105.787	106.060	104.860	25.59	1725.39
210	2000.01.21 23:20	sell	71	0.41	105.860	0.000	0.000
211	2000.01.21 23:20	modify	71	0.41	105.860	106.060	104.860
212	2000.01.21 23:20	close	70	0.41	105.860	105.587	106.787	26.22	1751.61
213	2000.01.21 23:25	buy	72	0.42	105.787	0.000	0.000
214	2000.01.21 23:25	modify	72	0.42	105.787	105.587	106.787
215	2000.01.21 23:25	close	71	0.41	105.787	106.060	104.860	26.22	1777.83
216	2000.01.22 00:12	s/l	72	0.42	105.587	105.587	106.787	-80.14	1697.69
217	2000.01.22 00:12	buy	73	0.42	105.587	0.000	0.000
218	2000.01.22 00:12	modify	73	0.42	105.587	105.387	106.587
219	2000.01.22 00:24	sell	74	0.42	105.760	0.000	0.000
220	2000.01.22 00:24	modify	74	0.42	105.760	105.960	104.760
221	2000.01.22 00:24	close	73	0.42	105.760	105.387	106.587	66.06	1763.75
222	2000.01.22 00:27	buy	75	0.43	105.657	0.000	0.000
223	2000.01.22 00:27	modify	75	0.43	105.657	105.457	106.657
224	2000.01.22 00:27	close	74	0.42	105.657	105.960	104.760	38.63	1802.38
225	2000.01.22 00:31	sell	76	0.43	105.750	0.000	0.000
226	2000.01.22 00:31	modify	76	0.43	105.750	105.950	104.750
227	2000.01.22 00:31	close	75	0.43	105.750	105.457	106.657	35.53	1837.91
228	2000.01.22 01:14	close	76	0.43	105.697	105.950	104.750	19.48	1857.39
229	2000.01.24 23:00	sell	77	0.46	106.050	0.000	0.000
230	2000.01.24 23:00	modify	77	0.46	106.050	106.250	105.050
231	2000.01.24 23:01	buy	78	0.46	105.857	0.000	0.000
232	2000.01.24 23:01	modify	78	0.46	105.857	105.657	106.857
233	2000.01.24 23:01	close	77	0.46	105.857	106.250	105.050	80.93	1938.32
234	2000.01.24 23:01	sell	79	0.47	105.968	0.000	0.000
235	2000.01.24 23:01	modify	79	0.47	105.968	106.168	104.968
236	2000.01.24 23:01	close	78	0.46	105.968	105.657	106.857	45.74	1984.06
237	2000.01.24 23:16	s/l	79	0.47	106.168	106.168	104.968	-89.68	1894.38
238	2000.01.24 23:16	sell	80	0.47	106.180	0.000	0.000
239	2000.01.24 23:16	modify	80	0.47	106.180	106.380	105.180
240	2000.01.24 23:34	s/l	80	0.47	106.380	106.380	105.180	-89.68	1804.70
241	2000.01.24 23:34	sell	81	0.45	106.410	0.000	0.000
242	2000.01.24 23:34	modify	81	0.45	106.410	106.610	105.410
243	2000.01.25 01:07	close	81	0.45	106.297	106.610	105.410	45.16	1849.86
244	2000.01.25 23:00	buy	82	0.46	106.107	0.000	0.000
245	2000.01.25 23:00	modify	82	0.46	106.107	105.907	107.107
246	2000.01.26 00:06	sell	83	0.44	106.180	0.000	0.000
247	2000.01.26 00:06	modify	83	0.44	106.180	106.380	105.180
248	2000.01.26 00:06	close	82	0.46	106.180	105.907	107.107	27.95	1877.80
249	2000.01.26 00:24	buy	84	0.46	106.067	0.000	0.000
250	2000.01.26 00:24	modify	84	0.46	106.067	105.867	107.067
251	2000.01.26 00:24	close	83	0.44	106.067	106.380	105.180	44.56	1922.36
252	2000.01.26 00:43	sell	85	0.46	106.140	0.000	0.000
253	2000.01.26 00:43	modify	85	0.46	106.140	106.340	105.140
254	2000.01.26 00:43	close	84	0.46	106.140	105.867	107.067	29.42	1951.78
255	2000.01.26 02:06	close	85	0.46	106.107	106.340	105.140	12.25	1964.03
256	2000.01.26 23:00	sell	86	0.49	105.920	0.000	0.000
257	2000.01.26 23:00	modify	86	0.49	105.920	106.120	104.920
258	2000.01.26 23:07	buy	87	0.47	105.837	0.000	0.000
259	2000.01.26 23:07	modify	87	0.47	105.837	105.637	106.837
260	2000.01.26 23:07	close	86	0.49	105.837	106.120	104.920	35.91	1999.94
261	2000.01.26 23:23	sell	88	0.48	105.930	0.000	0.000
262	2000.01.26 23:23	modify	88	0.48	105.930	106.130	104.930
263	2000.01.26 23:23	close	87	0.47	105.930	105.637	106.837	38.83	2038.77
264	2000.01.26 23:55	buy	89	0.49	105.857	0.000	0.000
265	2000.01.26 23:55	modify	89	0.49	105.857	105.657	106.857
266	2000.01.26 23:55	close	88	0.48	105.857	106.130	104.930	30.70	2069.47
267	2000.01.27 01:12	close	89	0.49	105.880	105.657	106.857	3.76	2073.23
268	2000.01.27 23:00	sell	90	0.52	103.750	0.000	0.000
269	2000.01.27 23:00	modify	90	0.52	103.750	103.950	102.750
270	2000.01.27 23:18	s/l	90	0.52	103.950	103.950	102.750	-99.22	1974.01
271	2000.01.27 23:18	sell	91	0.49	103.950	0.000	0.000
272	2000.01.27 23:18	modify	91	0.49	103.950	104.150	102.950
273	2000.01.28 00:36	buy	92	0.48	103.857	0.000	0.000
274	2000.01.28 00:36	modify	92	0.48	103.857	103.657	104.857
275	2000.01.28 00:36	close	91	0.49	103.857	104.150	102.950	40.03	2014.04
276	2000.01.28 01:02	close	92	0.48	103.890	103.657	104.857	12.78	2026.82
277	2000.01.28 23:00	sell	93	0.51	104.610	0.000	0.000
278	2000.01.28 23:00	modify	93	0.51	104.610	104.810	103.610
279	2000.01.28 23:12	buy	94	0.49	104.517	0.000	0.000
280	2000.01.28 23:12	modify	94	0.49	104.517	104.317	105.517
281	2000.01.28 23:12	close	93	0.51	104.517	104.810	103.610	42.14	2068.96
282	2000.01.28 23:24	sell	95	0.50	104.650	0.000	0.000
283	2000.01.28 23:24	modify	95	0.50	104.650	104.850	103.650
284	2000.01.28 23:24	close	94	0.49	104.650	104.317	105.517	58.78	2127.74
285	2000.01.28 23:29	buy	96	0.52	104.517	0.000	0.000
286	2000.01.28 23:29	modify	96	0.52	104.517	104.317	105.517
287	2000.01.28 23:29	close	95	0.50	104.517	104.850	103.650	59.97	2187.71
288	2000.01.28 23:33	sell	97	0.53	104.650	0.000	0.000
289	2000.01.28 23:33	modify	97	0.53	104.650	104.850	103.650
290	2000.01.28 23:33	close	96	0.52	104.650	104.317	105.517	62.37	2250.08
291	2000.01.29 00:10	buy	98	0.54	104.572	0.000	0.000
292	2000.01.29 00:10	modify	98	0.54	104.572	104.372	105.572
293	2000.01.29 00:10	close	97	0.53	104.572	104.850	103.650	36.37	2286.45
294	2000.01.29 00:38	s/l	98	0.54	104.372	104.372	105.572	-103.04	2183.41
295	2000.01.29 00:38	buy	99	0.55	104.377	0.000	0.000
296	2000.01.29 00:38	modify	99	0.55	104.377	104.177	105.377
297	2000.01.29 01:07	close	99	0.55	104.520	104.177	105.377	71.11	2254.52
298	2000.01.31 23:00	sell	100	0.56	104.120	0.000	0.000
299	2000.01.31 23:00	modify	100	0.56	104.120	104.320	103.120
300	2000.02.01 00:17	buy	101	0.53	104.147	0.000	0.000
301	2000.02.01 00:17	modify	101	0.53	104.147	103.947	105.147
302	2000.02.01 00:17	close	100	0.56	104.147	104.320	103.120	-16.97	2237.55
303	2000.02.01 00:48	sell	102	0.53	104.200	0.000	0.000
304	2000.02.01 00:48	modify	102	0.53	104.200	104.400	103.200
305	2000.02.01 00:48	close	101	0.53	104.200	103.947	105.147	24.01	2261.56
306	2000.02.01 01:59	close	102	0.53	104.177	104.400	103.200	9.17	2270.73
307	2000.02.01 23:00	sell	103	0.57	104.940	0.000	0.000
308	2000.02.01 23:00	modify	103	0.57	104.940	105.140	103.940
309	2000.02.01 23:06	buy	104	0.55	104.827	0.000	0.000
310	2000.02.01 23:06	modify	104	0.55	104.827	104.627	105.827
311	2000.02.01 23:06	close	103	0.57	104.827	105.140	103.940	57.73	2328.46
312	2000.02.01 23:16	sell	105	0.56	104.910	0.000	0.000
313	2000.02.01 23:16	modify	105	0.56	104.910	105.110	103.910
314	2000.02.01 23:16	close	104	0.55	104.910	104.627	105.827	40.32	2368.78
315	2000.02.01 23:21	buy	106	0.57	104.837	0.000	0.000
316	2000.02.01 23:21	modify	106	0.57	104.837	104.637	105.837
317	2000.02.01 23:21	close	105	0.56	104.837	105.110	103.910	35.81	2404.59
318	2000.02.01 23:27	sell	107	0.58	104.920	0.000	0.000
319	2000.02.01 23:27	modify	107	0.58	104.920	105.120	103.920
320	2000.02.01 23:27	close	106	0.57	104.920	104.637	105.837	41.77	2446.36
321	2000.02.01 23:32	buy	108	0.59	104.827	0.000	0.000
322	2000.02.01 23:32	modify	108	0.59	104.827	104.627	105.827
323	2000.02.01 23:32	close	107	0.58	104.827	105.120	103.920	47.92	2494.28
324	2000.02.01 23:41	sell	109	0.60	104.920	0.000	0.000
325	2000.02.01 23:41	modify	109	0.60	104.920	105.120	103.920
326	2000.02.01 23:41	close	108	0.59	104.920	104.627	105.827	48.75	2543.03
327	2000.02.01 23:54	buy	110	0.61	104.847	0.000	0.000
328	2000.02.01 23:54	modify	110	0.61	104.847	104.647	105.847
329	2000.02.01 23:54	close	109	0.60	104.847	105.120	103.920	38.38	2581.41
330	2000.02.02 00:24	sell	111	0.62	104.900	0.000	0.000
331	2000.02.02 00:24	modify	111	0.62	104.900	105.100	103.900
332	2000.02.02 00:24	close	110	0.61	104.900	104.647	105.847	25.67	2607.09
333	2000.02.02 00:50	buy	112	0.62	104.837	0.000	0.000
334	2000.02.02 00:50	modify	112	0.62	104.837	104.637	105.837
335	2000.02.02 00:50	close	111	0.62	104.837	105.100	103.900	33.87	2640.96
336	2000.02.02 01:42	close	112	0.62	104.840	104.637	105.837	-0.86	2640.10
337	2000.02.02 23:00	buy	113	0.66	105.677	0.000	0.000
338	2000.02.02 23:00	modify	113	0.66	105.677	105.477	106.677
339	2000.02.02 23:42	sell	114	0.64	105.770	0.000	0.000
340	2000.02.02 23:42	modify	114	0.64	105.770	105.970	104.770
341	2000.02.02 23:42	close	113	0.66	105.770	105.477	106.677	54.53	2694.63
342	2000.02.02 23:51	buy	115	0.65	105.687	0.000	0.000
343	2000.02.02 23:51	modify	115	0.65	105.687	105.487	106.687
344	2000.02.02 23:51	close	114	0.64	105.687	105.970	104.770	46.91	2741.54
345	2000.02.03 01:10	close	115	0.65	105.660	105.487	106.687	-25.34	2716.20
346	2000.02.03 23:00	sell	116	0.68	106.650	0.000	0.000
347	2000.02.03 23:00	modify	116	0.68	106.650	106.850	105.650
348	2000.02.04 00:06	buy	117	0.65	106.585	0.000	0.000
349	2000.02.04 00:06	modify	117	0.65	106.585	106.385	107.585
350	2000.02.04 00:06	close	116	0.68	106.585	106.850	105.650	37.78	2753.97
351	2000.02.04 00:40	sell	118	0.66	106.640	0.000	0.000
352	2000.02.04 00:40	modify	118	0.66	106.640	106.840	105.640
353	2000.02.04 00:40	close	117	0.65	106.640	106.385	107.585	30.66	2784.63
354	2000.02.04 00:49	buy	119	0.67	106.557	0.000	0.000
355	2000.02.04 00:49	modify	119	0.67	106.557	106.357	107.557
356	2000.02.04 00:49	close	118	0.66	106.557	106.840	105.640	48.37	2833.00
357	2000.02.04 00:52	sell	120	0.69	106.700	0.000	0.000
358	2000.02.04 00:52	modify	120	0.69	106.700	106.900	105.700
359	2000.02.04 00:52	close	119	0.67	106.700	106.357	107.557	86.62	2919.62
360	2000.02.04 00:52	buy	121	0.71	106.557	0.000	0.000
361	2000.02.04 00:52	modify	121	0.71	106.557	106.357	107.557
362	2000.02.04 00:52	close	120	0.69	106.557	106.900	105.700	89.21	3008.83
363	2000.02.04 01:31	close	121	0.71	106.571	106.357	107.557	6.31	3015.14
364	2000.02.04 23:04	sell	122	0.75	105.450	0.000	0.000
365	2000.02.04 23:04	modify	122	0.75	105.450	105.650	104.450
366	2000.02.04 23:24	buy	123	0.72	105.387	0.000	0.000
367	2000.02.04 23:24	modify	123	0.72	105.387	105.187	106.387
368	2000.02.04 23:24	close	122	0.75	105.387	105.650	104.450	40.96	3056.10
369	2000.02.05 00:20	sell	124	0.72	105.390	0.000	0.000
370	2000.02.05 00:20	modify	124	0.72	105.390	105.590	104.390
371	2000.02.05 00:20	close	123	0.72	105.390	105.187	106.387	-0.98	3055.12
372	2000.02.05 00:49	buy	125	0.73	105.347	0.000	0.000
373	2000.02.05 00:49	modify	125	0.73	105.347	105.147	106.347
374	2000.02.05 00:49	close	124	0.72	105.347	105.590	104.390	25.90	3081.02
375	2000.02.05 01:02	close	125	0.73	105.450	105.147	106.347	67.12	3148.14
376	2000.02.07 23:00	sell	126	0.79	106.660	0.000	0.000
377	2000.02.07 23:00	modify	126	0.79	106.660	106.860	105.660
378	2000.02.07 23:08	buy	127	0.76	106.567	0.000	0.000
379	2000.02.07 23:08	modify	127	0.76	106.567	106.367	107.567
380	2000.02.07 23:08	close	126	0.79	106.567	106.860	105.660	65.27	3213.41
381	2000.02.07 23:10	sell	128	0.77	106.644	0.000	0.000
382	2000.02.07 23:10	modify	128	0.77	106.644	106.844	105.644
383	2000.02.07 23:10	close	127	0.76	106.644	106.367	107.567	51.45	3264.86
384	2000.02.07 23:34	buy	129	0.78	106.587	0.000	0.000
385	2000.02.07 23:34	modify	129	0.78	106.587	106.387	107.587
386	2000.02.07 23:34	close	128	0.77	106.587	106.844	105.644	37.75	3302.61
387	2000.02.08 00:06	sell	130	0.79	106.630	0.000	0.000
388	2000.02.08 00:06	modify	130	0.79	106.630	106.830	105.630
389	2000.02.08 00:06	close	129	0.78	106.630	106.387	107.587	25.55	3328.16
390	2000.02.08 01:12	close	130	0.79	106.567	106.830	105.630	43.15	3371.31
391	2000.02.08 23:00	buy	131	0.84	107.727	0.000	0.000
392	2000.02.08 23:00	modify	131	0.84	107.727	107.527	108.727
393	2000.02.08 23:04	sell	132	0.82	107.860	0.000	0.000
394	2000.02.08 23:04	modify	132	0.82	107.860	108.060	106.860
395	2000.02.08 23:04	close	131	0.84	107.860	107.527	108.727	100.76	3472.07
396	2000.02.09 00:10	buy	133	0.81	107.887	0.000	0.000
397	2000.02.09 00:10	modify	133	0.81	107.887	107.687	108.887
398	2000.02.09 00:10	close	132	0.82	107.887	108.060	106.860	-24.84	3447.23
399	2000.02.09 01:00	close	133	0.81	108.000	107.687	108.887	82.05	3529.28
400	2000.02.09 23:01	buy	134	0.88	108.217	0.000	0.000
401	2000.02.09 23:01	modify	134	0.88	108.217	108.017	109.217
402	2000.02.09 23:06	sell	135	0.85	108.320	0.000	0.000
403	2000.02.09 23:06	modify	135	0.85	108.320	108.520	107.320
404	2000.02.09 23:06	close	134	0.88	108.320	108.017	109.217	80.93	3610.21
405	2000.02.09 23:42	buy	136	0.87	108.237	0.000	0.000
406	2000.02.09 23:42	modify	136	0.87	108.237	108.037	109.237
407	2000.02.09 23:42	close	135	0.85	108.237	108.520	107.320	62.29	3672.50
408	2000.02.09 23:43	sell	137	0.88	108.320	0.000	0.000
409	2000.02.09 23:43	modify	137	0.88	108.320	108.520	107.320
410	2000.02.09 23:43	close	136	0.87	108.320	108.037	109.237	63.77	3736.27
411	2000.02.09 23:51	buy	138	0.90	108.247	0.000	0.000
412	2000.02.09 23:51	modify	138	0.90	108.247	108.047	109.247
413	2000.02.09 23:51	close	137	0.88	108.247	108.520	107.320	56.29	3792.56
414	2000.02.09 23:56	sell	139	0.91	108.320	0.000	0.000
415	2000.02.09 23:56	modify	139	0.91	108.320	108.520	107.320
416	2000.02.09 23:56	close	138	0.90	108.320	108.047	109.247	57.57	3850.13
417	2000.02.10 00:07	buy	140	0.92	108.257	0.000	0.000
418	2000.02.10 00:07	modify	140	0.92	108.257	108.057	109.257
419	2000.02.10 00:07	close	139	0.91	108.257	108.520	107.320	47.16	3897.29
420	2000.02.10 00:13	sell	141	0.94	108.330	0.000	0.000
421	2000.02.10 00:13	modify	141	0.94	108.330	108.530	107.330
422	2000.02.10 00:13	close	140	0.92	108.330	108.057	109.257	58.84	3956.13
423	2000.02.10 00:21	buy	142	0.95	108.247	0.000	0.000
424	2000.02.10 00:21	modify	142	0.95	108.247	108.047	109.247
425	2000.02.10 00:21	close	141	0.94	108.247	108.530	107.330	68.89	4025.02
426	2000.02.10 02:03	close	142	0.95	108.195	108.047	109.247	-50.06	3974.96
427	2000.02.10 23:00	buy	143	0.99	107.427	0.000	0.000
428	2000.02.10 23:00	modify	143	0.99	107.427	107.227	108.427
429	2000.02.10 23:09	sell	144	0.96	107.540	0.000	0.000
430	2000.02.10 23:09	modify	144	0.96	107.540	107.740	106.540
431	2000.02.10 23:09	close	143	0.99	107.540	107.227	108.427	100.28	4075.24
432	2000.02.10 23:20	buy	145	0.99	107.437	0.000	0.000
433	2000.02.10 23:20	modify	145	0.99	107.437	107.237	108.437
434	2000.02.10 23:20	close	144	0.96	107.437	107.740	106.540	88.27	4163.51
435	2000.02.10 23:28	sell	146	1.00	107.530	0.000	0.000
436	2000.02.10 23:28	modify	146	1.00	107.530	107.730	106.530
437	2000.02.10 23:28	close	145	0.99	107.530	107.237	108.437	81.80	4245.31
438	2000.02.10 23:54	buy	147	1.01	107.487	0.000	0.000
439	2000.02.10 23:54	modify	147	1.01	107.487	107.287	108.487
440	2000.02.10 23:54	close	146	1.00	107.487	107.730	106.530	35.96	4281.27
441	2000.02.11 00:02	sell	148	1.03	107.590	0.000	0.000
442	2000.02.11 00:02	modify	148	1.03	107.590	107.790	106.590
443	2000.02.11 00:02	close	147	1.01	107.590	107.287	108.487	89.64	4370.91
444	2000.02.11 00:07	buy	149	1.05	107.507	0.000	0.000
445	2000.02.11 00:07	modify	149	1.05	107.507	107.307	108.507
446	2000.02.11 00:07	close	148	1.03	107.507	107.790	106.590	75.48	4446.39
447	2000.02.11 00:07	sell	150	1.08	107.640	0.000	0.000
448	2000.02.11 00:07	modify	150	1.08	107.640	107.840	106.640
449	2000.02.11 00:07	close	149	1.05	107.640	107.307	108.507	125.95	4572.34
450	2000.02.11 00:27	buy	151	1.11	107.527	0.000	0.000
451	2000.02.11 00:27	modify	151	1.11	107.527	107.327	108.527
452	2000.02.11 00:27	close	150	1.08	107.527	107.840	106.640	109.38	4681.72
453	2000.02.11 00:37	sell	152	1.12	107.600	0.000	0.000
454	2000.02.11 00:37	modify	152	1.12	107.600	107.800	106.600
455	2000.02.11 00:37	close	151	1.11	107.600	107.327	108.527	70.99	4752.71
456	2000.02.11 01:51	close	152	1.12	107.587	107.800	106.600	8.92	4761.63
457	2000.02.11 23:04	sell	153	1.19	107.650	0.000	0.000
458	2000.02.11 23:04	modify	153	1.19	107.650	107.850	106.650
459	2000.02.11 23:18	buy	154	1.17	107.457	0.000	0.000
460	2000.02.11 23:18	modify	154	1.17	107.457	107.257	108.457
461	2000.02.11 23:18	close	153	1.19	107.457	107.850	106.650	209.38	4971.01
462	2000.02.11 23:23	sell	155	1.20	107.540	0.000	0.000
463	2000.02.11 23:23	modify	155	1.20	107.540	107.740	106.540
464	2000.02.11 23:23	close	154	1.17	107.540	107.257	108.457	85.75	5056.76
465	2000.02.11 23:24	buy	156	1.23	107.407	0.000	0.000
466	2000.02.11 23:24	modify	156	1.23	107.407	107.207	108.407
467	2000.02.11 23:24	close	155	1.20	107.407	107.740	106.540	143.94	5200.70
468	2000.02.12 00:46	sell	157	1.23	107.400	0.000	0.000
469	2000.02.12 00:46	modify	157	1.23	107.400	107.600	106.400
470	2000.02.12 00:46	close	156	1.23	107.400	107.207	108.407	-13.17	5187.53
471	2000.02.14 02:34	close	157	1.23	107.457	107.600	106.400	-71.70	5115.83
472	2000.02.14 23:00	sell	158	1.28	106.730	0.000	0.000
473	2000.02.14 23:00	modify	158	1.28	106.730	106.930	105.730
474	2000.02.14 23:48	buy	159	1.23	106.627	0.000	0.000
475	2000.02.14 23:48	modify	159	1.23	106.627	106.427	107.627
476	2000.02.14 23:48	close	158	1.28	106.627	106.930	105.730	117.70	5233.53
477	2000.02.15 00:54	sell	160	1.24	106.640	0.000	0.000
478	2000.02.15 00:54	modify	160	1.24	106.640	106.840	105.640
479	2000.02.15 00:54	close	159	1.23	106.640	106.427	107.627	5.86	5239.39
480	2000.02.15 00:54	buy	161	1.26	106.562	0.000	0.000
481	2000.02.15 00:54	modify	161	1.26	106.562	106.362	107.562
482	2000.02.15 00:54	close	160	1.24	106.562	106.840	105.640	85.09	5324.48
483	2000.02.15 00:55	sell	162	1.28	106.633	0.000	0.000
484	2000.02.15 00:55	modify	162	1.28	106.633	106.833	105.633
485	2000.02.15 00:55	close	161	1.26	106.633	106.362	107.562	78.23	5402.71
486	2000.02.15 01:06	close	162	1.28	106.547	106.833	105.633	97.39	5500.10
487	2000.02.15 23:00	sell	163	1.38	107.060	0.000	0.000
488	2000.02.15 23:00	modify	163	1.38	107.060	107.260	106.060
489	2000.02.15 23:05	buy	164	1.32	106.987	0.000	0.000
490	2000.02.15 23:05	modify	164	1.32	106.987	106.787	107.987
491	2000.02.15 23:05	close	163	1.38	106.987	107.260	106.060	88.26	5588.36
492	2000.02.15 23:28	sell	165	1.34	107.060	0.000	0.000
493	2000.02.15 23:28	modify	165	1.34	107.060	107.260	106.060
494	2000.02.15 23:28	close	164	1.32	107.060	106.787	107.987	84.42	5672.78
495	2000.02.15 23:52	buy	166	1.36	106.997	0.000	0.000
496	2000.02.15 23:52	modify	166	1.36	106.997	106.797	107.997
497	2000.02.15 23:52	close	165	1.34	106.997	107.260	106.060	73.20	5745.98
498	2000.02.16 00:02	sell	167	1.38	107.080	0.000	0.000
499	2000.02.16 00:02	modify	167	1.38	107.080	107.280	106.080
500	2000.02.16 00:02	close	166	1.36	107.080	106.797	107.997	95.31	5841.29
501	2000.02.16 00:03	buy	168	1.41	106.977	0.000	0.000
502	2000.02.16 00:03	modify	168	1.41	106.977	106.777	107.977
503	2000.02.16 00:03	close	167	1.38	106.977	107.280	106.080	126.89	5968.18
504	2000.02.16 00:04	sell	169	1.46	107.120	0.000	0.000
505	2000.02.16 00:04	modify	169	1.46	107.120	107.320	106.120
506	2000.02.16 00:04	close	168	1.41	107.120	106.777	107.977	182.30	6150.48
507	2000.02.16 01:53	close	169	1.46	107.137	107.320	106.120	-29.25	6121.23
508	2000.02.16 23:00	sell	170	1.53	107.950	0.000	0.000
509	2000.02.16 23:00	modify	170	1.53	107.950	108.150	106.950
510	2000.02.17 01:40	close	170	1.53	107.897	108.150	106.950	65.03	6186.25
511	2000.02.17 23:00	sell	171	1.55	109.300	0.000	0.000
512	2000.02.17 23:00	modify	171	1.55	109.300	109.500	108.300
513	2000.02.17 23:03	buy	172	1.53	109.087	0.000	0.000
514	2000.02.17 23:03	modify	172	1.53	109.087	108.887	110.087
515	2000.02.17 23:03	close	171	1.55	109.087	109.500	108.300	301.64	6487.89
516	2000.02.17 23:03	sell	173	1.61	109.300	0.000	0.000
517	2000.02.17 23:03	modify	173	1.61	109.300	109.500	108.300
518	2000.02.17 23:03	close	172	1.53	109.300	108.887	110.087	297.76	6785.65
519	2000.02.18 00:23	buy	174	1.61	109.287	0.000	0.000
520	2000.02.18 00:23	modify	174	1.61	109.287	109.087	110.287
521	2000.02.18 00:23	close	173	1.61	109.287	109.500	108.300	11.31	6796.97
522	2000.02.18 01:29	s/l	174	1.61	109.087	109.087	110.287	-307.23	6489.74
523	2000.02.18 23:00	sell	175	1.62	109.240	0.000	0.000
524	2000.02.18 23:00	modify	175	1.62	109.240	109.440	108.240
525	2000.02.18 23:36	s/l	175	1.62	109.440	109.440	108.240	-309.13	6180.61
526	2000.02.18 23:36	sell	176	1.55	109.440	0.000	0.000
527	2000.02.18 23:36	modify	176	1.55	109.440	109.640	108.440
528	2000.02.19 00:31	buy	177	1.48	109.357	0.000	0.000
529	2000.02.19 00:31	modify	177	1.48	109.357	109.157	110.357
530	2000.02.19 00:31	close	176	1.55	109.357	109.640	108.440	113.59	6294.20
531	2000.02.19 00:41	s/l	177	1.48	109.157	109.157	110.357	-282.42	6011.78
532	2000.02.19 00:41	buy	178	1.50	109.147	0.000	0.000
533	2000.02.19 00:41	modify	178	1.50	109.147	108.947	110.147
534	2000.02.19 01:00	close	178	1.50	109.310	108.947	110.147	221.92	6233.70
535	2000.02.21 23:03	sell	179	1.56	109.920	0.000	0.000
536	2000.02.21 23:03	modify	179	1.56	109.920	110.120	108.920
537	2000.02.21 23:17	buy	180	1.49	109.847	0.000	0.000
538	2000.02.21 23:17	modify	180	1.49	109.847	109.647	110.847
539	2000.02.21 23:17	close	179	1.56	109.847	110.120	108.920	99.77	6333.47
540	2000.02.21 23:44	sell	181	1.52	109.920	0.000	0.000
541	2000.02.21 23:44	modify	181	1.52	109.920	110.120	108.920
542	2000.02.21 23:44	close	180	1.49	109.920	109.647	110.847	95.29	6428.76
543	2000.02.22 00:28	buy	182	1.54	109.847	0.000	0.000
544	2000.02.22 00:28	modify	182	1.54	109.847	109.647	110.847
545	2000.02.22 00:28	close	181	1.52	109.847	110.120	108.920	95.80	6524.55
546	2000.02.22 01:42	close	182	1.54	109.920	109.647	110.847	98.49	6623.04
547	2000.02.22 23:00	buy	183	1.66	111.227	0.000	0.000
548	2000.02.22 23:00	modify	183	1.66	111.227	111.027	112.227
549	2000.02.22 23:24	s/l	183	1.66	111.027	111.027	112.227	-316.77	6306.27
550	2000.02.22 23:24	buy	184	1.58	111.027	0.000	0.000
551	2000.02.22 23:24	modify	184	1.58	111.027	110.827	112.027
552	2000.02.22 23:36	sell	185	1.58	111.280	0.000	0.000
553	2000.02.22 23:36	modify	185	1.58	111.280	111.480	110.280
554	2000.02.22 23:36	close	184	1.58	111.280	110.827	112.027	366.48	6672.75
555	2000.02.22 23:39	buy	186	1.63	111.137	0.000	0.000
556	2000.02.22 23:39	modify	186	1.63	111.137	110.937	112.137
557	2000.02.22 23:39	close	185	1.58	111.137	111.480	110.280	204.26	6877.01
558	2000.02.22 23:54	sell	187	1.66	111.230	0.000	0.000
559	2000.02.22 23:54	modify	187	1.66	111.230	111.430	110.230
560	2000.02.22 23:54	close	186	1.63	111.230	110.937	112.137	134.68	7011.69
561	2000.02.23 00:07	buy	188	1.69	111.137	0.000	0.000
562	2000.02.23 00:07	modify	188	1.69	111.137	110.937	112.137
563	2000.02.23 00:07	close	187	1.66	111.137	111.430	110.230	135.60	7147.29
564	2000.02.23 00:14	sell	189	1.73	111.240	0.000	0.000
565	2000.02.23 00:14	modify	189	1.73	111.240	111.440	110.240
566	2000.02.23 00:14	close	188	1.69	111.240	110.937	112.137	155.41	7302.70
567	2000.02.23 01:03	close	189	1.73	111.207	111.440	110.240	46.06	7348.76
568	2000.02.23 23:00	sell	190	1.84	111.600	0.000	0.000
569	2000.02.23 23:00	modify	190	1.84	111.600	111.800	110.600
570	2000.02.23 23:08	buy	191	1.76	111.527	0.000	0.000
571	2000.02.23 23:08	modify	191	1.76	111.527	111.327	112.527
572	2000.02.23 23:08	close	190	1.84	111.527	111.800	110.600	117.68	7466.44
573	2000.02.23 23:19	sell	192	1.79	111.590	0.000	0.000
574	2000.02.23 23:19	modify	192	1.79	111.590	111.790	110.590
575	2000.02.23 23:19	close	191	1.76	111.590	111.327	112.527	96.14	7562.58
576	2000.02.23 23:20	buy	193	1.83	111.482	0.000	0.000
577	2000.02.23 23:20	modify	193	1.83	111.482	111.282	112.482
578	2000.02.23 23:20	close	192	1.79	111.482	111.790	110.590	172.95	7735.53
579	2000.02.23 23:27	sell	194	1.86	111.564	0.000	0.000
580	2000.02.23 23:27	modify	194	1.86	111.564	111.764	110.564
581	2000.02.23 23:27	close	193	1.83	111.564	111.282	112.482	132.41	7867.94
582	2000.02.23 23:41	buy	195	1.89	111.497	0.000	0.000
583	2000.02.23 23:41	modify	195	1.89	111.497	111.297	112.497
584	2000.02.23 23:41	close	194	1.86	111.497	111.764	110.564	108.54	7976.48
585	2000.02.24 00:01	sell	196	1.91	111.580	0.000	0.000
586	2000.02.24 00:01	modify	196	1.91	111.580	111.780	110.580
587	2000.02.24 00:01	close	195	1.89	111.580	111.297	112.497	120.35	8096.82
588	2000.02.24 00:22	buy	197	1.95	111.501	0.000	0.000
589	2000.02.24 00:22	modify	197	1.95	111.501	111.301	112.501
590	2000.02.24 00:22	close	196	1.91	111.501	111.780	110.580	132.85	8229.67
591	2000.02.24 00:38	sell	198	1.98	111.590	0.000	0.000
592	2000.02.24 00:38	modify	198	1.98	111.590	111.790	110.590
593	2000.02.24 00:38	close	197	1.95	111.590	111.301	112.501	153.83	8383.50
594	2000.02.24 01:12	close	198	1.98	111.507	111.790	110.590	145.11	8528.61
595	2000.02.24 23:00	buy	199	2.13	110.451	0.000	0.000
596	2000.02.24 23:00	modify	199	2.13	110.451	110.251	111.451
597	2000.02.24 23:09	s/l	199	2.13	110.251	110.251	111.451	-406.46	8122.15
598	2000.02.24 23:09	buy	200	2.03	110.237	0.000	0.000
599	2000.02.24 23:09	modify	200	2.03	110.237	110.037	111.237
600	2000.02.24 23:27	sell	201	2.01	110.450	0.000	0.000
601	2000.02.24 23:27	modify	201	2.01	110.450	110.650	109.450
602	2000.02.24 23:27	close	200	2.03	110.450	110.037	111.237	395.06	8517.21
603	2000.02.24 23:27	buy	202	2.06	110.347	0.000	0.000
604	2000.02.24 23:27	modify	202	2.06	110.347	110.147	111.347
605	2000.02.24 23:27	close	201	2.01	110.347	110.650	109.450	184.82	8702.03
606	2000.02.24 23:45	sell	203	2.10	110.435	0.000	0.000
607	2000.02.24 23:45	modify	203	2.10	110.435	110.635	109.435
608	2000.02.24 23:45	close	202	2.06	110.435	110.147	111.347	160.59	8862.62
609	2000.02.24 23:46	buy	204	2.13	110.357	0.000	0.000
610	2000.02.24 23:46	modify	204	2.13	110.357	110.157	111.357
611	2000.02.24 23:46	close	203	2.10	110.357	110.635	109.435	144.10	9006.72
612	2000.02.24 23:46	sell	205	2.18	110.460	0.000	0.000
613	2000.02.24 23:46	modify	205	2.18	110.460	110.660	109.460
614	2000.02.24 23:46	close	204	2.13	110.460	110.157	111.357	195.86	9202.58
615	2000.02.25 00:36	s/l	205	2.18	110.660	110.660	109.460	-418.01	8784.57
616	2000.02.25 00:36	sell	206	2.20	110.660	0.000	0.000
617	2000.02.25 00:36	modify	206	2.20	110.660	110.860	109.660
618	2000.02.25 00:49	buy	207	2.16	110.487	0.000	0.000
619	2000.02.25 00:49	modify	207	2.16	110.487	110.287	111.487
620	2000.02.25 00:49	close	206	2.20	110.487	110.860	109.660	346.01	9130.58
621	2000.02.25 01:48	close	207	2.16	110.452	110.287	111.487	-79.56	9051.02
622	2000.02.25 23:00	buy	208	2.26	107.367	0.000	0.000
623	2000.02.25 23:00	modify	208	2.26	107.367	107.167	108.367
624	2000.02.25 23:45	sell	209	2.17	107.440	0.000	0.000
625	2000.02.25 23:45	modify	209	2.17	107.440	107.640	106.440
626	2000.02.25 23:45	close	208	2.26	107.440	107.167	108.367	144.54	9195.56
627	2000.02.25 23:58	buy	210	2.22	107.347	0.000	0.000
628	2000.02.25 23:58	modify	210	2.22	107.347	107.147	108.347
629	2000.02.25 23:58	close	209	2.17	107.347	107.640	106.440	179.29	9374.85
630	2000.02.26 00:11	sell	211	2.27	107.450	0.000	0.000
631	2000.02.26 00:11	modify	211	2.27	107.450	107.650	106.450
632	2000.02.26 00:11	close	210	2.22	107.450	107.147	108.347	204.14	9578.99
633	2000.02.26 00:14	buy	212	2.34	107.307	0.000	0.000
634	2000.02.26 00:14	modify	212	2.34	107.307	107.107	108.307
635	2000.02.26 00:14	close	211	2.27	107.307	107.650	106.450	293.47	9872.46
636	2000.02.26 00:14	sell	213	2.40	107.440	0.000	0.000
637	2000.02.26 00:14	modify	213	2.40	107.440	107.640	106.440
638	2000.02.26 00:14	close	212	2.34	107.440	107.107	108.307	280.69	10153.15
639	2000.02.26 00:15	buy	214	2.45	107.347	0.000	0.000
640	2000.02.26 00:15	modify	214	2.45	107.347	107.147	108.347
641	2000.02.26 00:15	close	213	2.40	107.347	107.640	106.440	198.29	10351.44
642	2000.02.26 00:16	sell	215	2.50	107.450	0.000	0.000
643	2000.02.26 00:16	modify	215	2.50	107.450	107.650	106.450
644	2000.02.26 00:16	close	214	2.45	107.450	107.147	108.347	225.29	10576.73
645	2000.02.26 01:00	s/l	215	2.50	107.650	107.650	106.450	-477.06	10099.67
646	2000.02.28 23:05	sell	216	2.52	106.160	0.000	0.000
647	2000.02.28 23:05	modify	216	2.52	106.160	106.360	105.160
648	2000.02.28 23:40	s/l	216	2.52	106.360	106.360	105.160	-480.86	9618.81
649	2000.02.28 23:40	sell	217	2.40	106.380	0.000	0.000
650	2000.02.28 23:40	modify	217	2.40	106.380	106.580	105.380
651	2000.02.29 00:58	buy	218	2.29	106.337	0.000	0.000
652	2000.02.29 00:58	modify	218	2.29	106.337	106.137	107.337
653	2000.02.29 00:58	close	217	2.40	106.337	106.580	105.380	84.07	9702.88
654	2000.02.29 01:00	close	218	2.29	106.460	106.137	107.337	253.32	9956.20
655	2000.02.29 23:00	sell	219	2.49	106.368	0.000	0.000
656	2000.02.29 23:00	modify	219	2.49	106.368	106.568	105.368
657	2000.02.29 23:34	buy	220	2.40	106.267	0.000	0.000
658	2000.02.29 23:34	modify	220	2.40	106.267	106.067	107.267
659	2000.02.29 23:34	close	219	2.49	106.267	106.568	105.368	224.31	10180.51
660	2000.02.29 23:38	sell	221	2.47	106.380	0.000	0.000
661	2000.02.29 23:38	modify	221	2.47	106.380	106.580	105.380
662	2000.02.29 23:38	close	220	2.40	106.380	106.067	107.267	243.09	10423.60
663	2000.03.01 00:16	buy	222	2.50	106.317	0.000	0.000
664	2000.03.01 00:16	modify	222	2.50	106.317	106.117	107.317
665	2000.03.01 00:16	close	221	2.47	106.317	106.580	105.380	132.63	10556.23
666	2000.03.01 00:18	sell	223	2.53	106.390	0.000	0.000
667	2000.03.01 00:18	modify	223	2.53	106.390	106.590	105.390
668	2000.03.01 00:18	close	222	2.50	106.390	106.117	107.317	159.89	10716.12
669	2000.03.01 00:23	buy	224	2.60	106.277	0.000	0.000
670	2000.03.01 00:23	modify	224	2.60	106.277	106.077	107.277
671	2000.03.01 00:23	close	223	2.53	106.277	106.590	105.390	256.24	10972.36
672	2000.03.01 00:26	sell	225	2.66	106.390	0.000	0.000
673	2000.03.01 00:26	modify	225	2.66	106.390	106.590	105.390
674	2000.03.01 00:26	close	224	2.60	106.390	106.077	107.277	263.35	11235.71
675	2000.03.01 00:28	buy	226	2.71	106.297	0.000	0.000
676	2000.03.01 00:28	modify	226	2.71	106.297	106.097	107.297
677	2000.03.01 00:28	close	225	2.66	106.297	106.590	105.390	219.76	11455.47
678	2000.03.01 00:36	sell	227	2.76	106.380	0.000	0.000
679	2000.03.01 00:36	modify	227	2.76	106.380	106.580	105.380
680	2000.03.01 00:36	close	226	2.71	106.380	106.097	107.297	198.61	11654.08
681	2000.03.01 00:38	buy	228	2.80	106.307	0.000	0.000
682	2000.03.01 00:38	modify	228	2.80	106.307	106.107	107.307
683	2000.03.01 00:38	close	227	2.76	106.307	106.580	105.380	176.52	11830.60
684	2000.03.01 00:46	sell	229	2.83	106.370	0.000	0.000
685	2000.03.01 00:46	modify	229	2.83	106.370	106.570	105.370
686	2000.03.01 00:46	close	228	2.80	106.370	106.107	107.307	152.95	11983.55
687	2000.03.01 00:47	buy	230	2.90	106.267	0.000	0.000
688	2000.03.01 00:47	modify	230	2.90	106.267	106.067	107.267
689	2000.03.01 00:47	close	229	2.83	106.267	106.570	105.370	260.22	12243.77
690	2000.03.01 01:23	close	230	2.90	106.360	106.067	107.267	239.60	12483.37
691	2000.03.01 23:00	sell	231	3.12	104.330	0.000	0.000
692	2000.03.01 23:00	modify	231	3.12	104.330	104.530	103.330
693	2000.03.01 23:44	buy	232	2.97	104.289	0.000	0.000
694	2000.03.01 23:44	modify	232	2.97	104.289	104.089	105.289
695	2000.03.01 23:44	close	231	3.12	104.289	104.530	103.330	106.36	12589.73
696	2000.03.01 23:46	sell	233	3.03	104.370	0.000	0.000
697	2000.03.01 23:46	modify	233	3.03	104.370	104.570	103.370
698	2000.03.01 23:46	close	232	2.97	104.370	104.089	105.289	212.12	12801.85
699	2000.03.02 00:06	buy	234	3.09	104.277	0.000	0.000
700	2000.03.02 00:06	modify	234	3.09	104.277	104.077	105.277
701	2000.03.02 00:06	close	233	3.03	104.277	104.570	103.370	241.88	13043.73
702	2000.03.02 00:11	sell	235	3.14	104.360	0.000	0.000
703	2000.03.02 00:11	modify	235	3.14	104.360	104.560	103.360
704	2000.03.02 00:11	close	234	3.09	104.360	104.077	105.277	226.47	13270.20
705	2000.03.02 00:16	buy	236	3.19	104.287	0.000	0.000
706	2000.03.02 00:16	modify	236	3.19	104.287	104.087	105.287
707	2000.03.02 00:16	close	235	3.14	104.287	104.560	103.360	200.82	13471.02
708	2000.03.02 00:22	sell	237	3.23	104.360	0.000	0.000
709	2000.03.02 00:22	modify	237	3.23	104.360	104.560	103.360
710	2000.03.02 00:22	close	236	3.19	104.360	104.087	105.287	204.01	13675.03
711	2000.03.02 01:00	close	237	3.23	104.317	104.560	103.360	116.14	13791.17
712	2000.03.02 23:00	sell	238	3.45	104.070	0.000	0.000
713	2000.03.02 23:00	modify	238	3.45	104.070	104.270	103.070
714	2000.03.02 23:18	s/l	238	3.45	104.270	104.270	103.070	-658.33	13132.84
715	2000.03.02 23:18	sell	239	3.28	104.264	0.000	0.000
716	2000.03.02 23:18	modify	239	3.28	104.264	104.464	103.264
717	2000.03.03 00:02	buy	240	3.21	104.107	0.000	0.000
718	2000.03.03 00:02	modify	240	3.21	104.107	103.907	105.107
719	2000.03.03 00:02	close	239	3.28	104.107	104.464	103.264	463.86	13596.70
720	2000.03.03 00:11	sell	241	3.26	104.168	0.000	0.000
721	2000.03.03 00:11	modify	241	3.26	104.168	104.368	103.168
722	2000.03.03 00:11	close	240	3.21	104.168	103.907	105.107	169.35	13766.05
723	2000.03.03 00:12	buy	242	3.33	104.067	0.000	0.000
724	2000.03.03 00:12	modify	242	3.33	104.067	103.867	105.067
725	2000.03.03 00:12	close	241	3.26	104.067	104.368	103.168	293.68	14059.73
726	2000.03.03 01:58	s/l	242	3.33	103.867	103.867	105.067	-635.45	13424.28
727	2000.03.03 23:00	sell	243	3.36	103.720	0.000	0.000
728	2000.03.03 23:00	modify	243	3.36	103.720	103.920	102.720
729	2000.03.03 23:14	buy	244	3.23	103.627	0.000	0.000
730	2000.03.03 23:14	modify	244	3.23	103.627	103.427	104.627
731	2000.03.03 23:14	close	243	3.36	103.627	103.920	102.720	277.60	13701.88
732	2000.03.04 00:01	s/l	244	3.23	103.427	103.427	104.627	-616.37	13085.51
733	2000.03.04 00:01	buy	245	3.27	103.407	0.000	0.000
734	2000.03.04 00:01	modify	245	3.27	103.407	103.207	104.407
735	2000.03.04 00:34	sell	246	3.16	103.510	0.000	0.000
736	2000.03.04 00:34	modify	246	3.16	103.510	103.710	102.510
737	2000.03.04 00:34	close	245	3.27	103.510	103.207	104.407	300.69	13386.20
738	2000.03.04 00:36	buy	247	3.27	103.357	0.000	0.000
739	2000.03.04 00:36	modify	247	3.27	103.357	103.157	104.357
740	2000.03.04 00:36	close	246	3.16	103.357	103.710	102.510	438.03	13824.23
741	2000.03.04 01:11	close	247	3.27	103.420	103.157	104.357	178.62	14002.85
742	2000.03.06 23:07	buy	248	3.50	103.077	0.000	0.000
743	2000.03.06 23:07	modify	248	3.50	103.077	102.877	104.077
744	2000.03.06 23:16	sell	249	3.36	103.160	0.000	0.000
745	2000.03.06 23:16	modify	249	3.36	103.160	103.360	102.160
746	2000.03.06 23:16	close	248	3.50	103.160	102.877	104.077	256.51	14259.36
747	2000.03.06 23:23	buy	250	3.43	103.077	0.000	0.000
748	2000.03.06 23:23	modify	250	3.43	103.077	102.877	104.077
749	2000.03.06 23:23	close	249	3.36	103.077	103.360	102.160	246.25	14505.61
750	2000.03.06 23:32	sell	251	3.47	103.140	0.000	0.000
751	2000.03.06 23:32	modify	251	3.47	103.140	103.340	102.140
752	2000.03.06 23:32	close	250	3.43	103.140	102.877	104.077	187.36	14692.97
753	2000.03.06 23:58	buy	252	3.51	103.087	0.000	0.000
754	2000.03.06 23:58	modify	252	3.51	103.087	102.887	104.087
755	2000.03.06 23:58	close	251	3.47	103.087	103.340	102.140	157.15	14850.12
756	2000.03.07 00:06	sell	253	3.55	103.143	0.000	0.000
757	2000.03.07 00:06	modify	253	3.55	103.143	103.343	102.143
758	2000.03.07 00:06	close	252	3.51	103.143	102.887	104.087	157.55	15007.67
759	2000.03.07 00:07	buy	254	3.61	103.067	0.000	0.000
760	2000.03.07 00:07	modify	254	3.61	103.067	102.867	104.067
761	2000.03.07 00:07	close	253	3.55	103.067	103.343	102.143	236.98	15244.65
762	2000.03.07 00:10	sell	255	3.68	103.170	0.000	0.000
763	2000.03.07 00:10	modify	255	3.68	103.170	103.370	102.170
764	2000.03.07 00:10	close	254	3.61	103.170	102.867	104.067	331.95	15576.60
765	2000.03.07 00:11	buy	256	3.81	103.017	0.000	0.000
766	2000.03.07 00:11	modify	256	3.81	103.017	102.817	104.017
767	2000.03.07 00:11	close	255	3.68	103.017	103.370	102.170	510.11	16086.71
768	2000.03.07 00:22	sell	257	3.91	103.140	0.000	0.000
769	2000.03.07 00:22	modify	257	3.91	103.140	103.340	102.140
770	2000.03.07 00:22	close	256	3.81	103.140	102.817	104.017	421.46	16508.17
771	2000.03.07 00:22	buy	258	3.99	103.037	0.000	0.000
772	2000.03.07 00:22	modify	258	3.99	103.037	102.837	104.037
773	2000.03.07 00:22	close	257	3.91	103.037	103.340	102.140	359.53	16867.70
774	2000.03.07 00:33	sell	259	4.07	103.130	0.000	0.000
775	2000.03.07 00:33	modify	259	4.07	103.130	103.330	102.130
776	2000.03.07 00:33	close	258	3.99	103.130	102.837	104.037	329.65	17197.35
777	2000.03.07 00:52	buy	260	4.12	103.067	0.000	0.000
778	2000.03.07 00:52	modify	260	4.12	103.067	102.867	104.067
779	2000.03.07 00:52	close	259	4.07	103.067	103.330	102.130	222.31	17419.66
780	2000.03.07 00:54	sell	261	4.20	103.160	0.000	0.000
781	2000.03.07 00:54	modify	261	4.20	103.160	103.360	102.160
782	2000.03.07 00:54	close	260	4.12	103.160	102.867	104.067	340.40	17760.06
783	2000.03.07 01:00	close	261	4.20	103.067	103.360	102.160	347.00	18107.06
784	2000.03.07 23:02	buy	262	4.53	101.557	0.000	0.000
785	2000.03.07 23:02	modify	262	4.53	101.557	101.357	102.557
786	2000.03.07 23:20	sell	263	4.32	101.610	0.000	0.000
787	2000.03.07 23:20	modify	263	4.32	101.610	101.810	100.610
788	2000.03.07 23:20	close	262	4.53	101.610	101.357	102.557	205.16	18312.22
789	2000.03.07 23:40	s/l	263	4.32	101.810	101.810	100.610	-824.34	17487.88
790	2000.03.07 23:40	sell	264	4.37	101.810	0.000	0.000
791	2000.03.07 23:40	modify	264	4.37	101.810	102.010	100.810
792	2000.03.08 00:50	buy	265	4.17	101.754	0.000	0.000
793	2000.03.08 00:50	modify	265	4.17	101.754	101.554	102.754
794	2000.03.08 00:50	close	264	4.37	101.754	102.010	100.810	206.09	17693.97
795	2000.03.08 00:53	sell	266	4.25	101.830	0.000	0.000
796	2000.03.08 00:53	modify	266	4.25	101.830	102.030	100.830
797	2000.03.08 00:53	close	265	4.17	101.830	101.554	102.754	278.37	17972.34
798	2000.03.08 01:04	close	266	4.25	101.762	102.030	100.830	251.98	18224.32
799	2000.03.08 23:00	sell	267	4.56	102.910	0.000	0.000
800	2000.03.08 23:00	modify	267	4.56	102.910	103.110	101.910
801	2000.03.08 23:22	buy	268	4.44	102.767	0.000	0.000
802	2000.03.08 23:22	modify	268	4.44	102.767	102.567	103.767
803	2000.03.08 23:22	close	267	4.56	102.767	103.110	101.910	589.53	18813.85
804	2000.03.08 23:23	sell	269	4.55	102.870	0.000	0.000
805	2000.03.08 23:23	modify	269	4.55	102.870	103.070	101.870
806	2000.03.08 23:23	close	268	4.44	102.870	102.567	103.767	408.28	19222.13
807	2000.03.08 23:28	buy	270	4.66	102.757	0.000	0.000
808	2000.03.08 23:28	modify	270	4.66	102.757	102.557	103.757
809	2000.03.08 23:28	close	269	4.55	102.757	103.070	101.870	460.85	19682.98
810	2000.03.08 23:31	sell	271	4.76	102.860	0.000	0.000
811	2000.03.08 23:31	modify	271	4.76	102.860	103.060	101.860
812	2000.03.08 23:31	close	270	4.66	102.860	102.557	103.757	428.51	20111.49
813	2000.03.09 00:29	s/l	271	4.76	103.060	103.060	101.860	-921.60	19189.89
814	2000.03.09 00:29	sell	272	4.80	103.060	0.000	0.000
815	2000.03.09 00:29	modify	272	4.80	103.060	103.260	102.060
816	2000.03.09 00:34	buy	273	4.65	102.936	0.000	0.000
817	2000.03.09 00:34	modify	273	4.65	102.936	102.736	103.936
818	2000.03.09 00:34	close	272	4.80	102.936	103.260	102.060	535.44	19725.33
819	2000.03.09 00:48	sell	274	4.74	103.010	0.000	0.000
820	2000.03.09 00:48	modify	274	4.74	103.010	103.210	102.010
821	2000.03.09 00:48	close	273	4.65	103.010	102.736	103.936	301.74	20027.07
822	2000.03.09 01:04	close	274	4.74	102.947	103.210	102.010	258.90	20285.97
823	2000.03.09 23:01	sell	275	5.07	103.140	0.000	0.000
824	2000.03.09 23:01	modify	275	5.07	103.140	103.340	102.140
825	2000.03.09 23:04	buy	276	4.86	103.067	0.000	0.000
826	2000.03.09 23:04	modify	276	4.86	103.067	102.867	104.067
827	2000.03.09 23:04	close	275	5.07	103.067	103.340	102.140	324.25	20610.22
828	2000.03.09 23:23	sell	277	4.92	103.115	0.000	0.000
829	2000.03.09 23:23	modify	277	4.92	103.115	103.315	102.115
830	2000.03.09 23:23	close	276	4.86	103.115	102.867	104.067	197.44	20807.66
831	2000.03.09 23:25	buy	278	5.01	103.027	0.000	0.000
832	2000.03.09 23:25	modify	278	5.01	103.027	102.827	104.027
833	2000.03.09 23:25	close	277	4.92	103.027	103.315	102.115	383.53	21191.19
834	2000.03.09 23:52	sell	279	5.06	103.080	0.000	0.000
835	2000.03.09 23:52	modify	279	5.06	103.080	103.280	102.080
836	2000.03.09 23:52	close	278	5.01	103.080	102.827	104.027	226.91	21418.10
837	2000.03.09 23:52	buy	280	5.14	103.010	0.000	0.000
838	2000.03.09 23:52	modify	280	5.14	103.010	102.810	104.010
839	2000.03.09 23:52	close	279	5.06	103.010	103.280	102.080	309.45	21727.55
840	2000.03.09 23:59	sell	281	5.21	103.080	0.000	0.000
841	2000.03.09 23:59	modify	281	5.21	103.080	103.280	102.080
842	2000.03.09 23:59	close	280	5.14	103.080	102.810	104.010	314.35	22041.90
843	2000.03.10 00:37	buy	282	5.28	103.017	0.000	0.000
844	2000.03.10 00:37	modify	282	5.28	103.017	102.817	104.017
845	2000.03.10 00:37	close	281	5.21	103.017	103.280	102.080	279.73	22321.64
846	2000.03.10 00:53	sell	283	5.41	103.130	0.000	0.000
847	2000.03.10 00:53	modify	283	5.41	103.130	103.330	102.130
848	2000.03.10 00:53	close	282	5.28	103.130	102.817	104.017	534.79	22856.43
849	2000.03.10 01:08	close	283	5.41	103.037	103.330	102.130	446.97	23303.40
850	2000.03.10 23:01	buy	284	5.83	102.277	0.000	0.000
851	2000.03.10 23:01	modify	284	5.83	102.277	102.077	103.277
852	2000.03.10 23:23	sell	285	5.55	102.330	0.000	0.000
853	2000.03.10 23:23	modify	285	5.55	102.330	102.530	101.330
854	2000.03.10 23:23	close	284	5.83	102.330	102.077	103.277	264.05	23567.45
855	2000.03.11 01:09	close	285	5.55	102.297	102.530	101.330	147.77	23715.22
856	2000.03.13 23:01	sell	286	5.93	101.760	0.000	0.000
857	2000.03.13 23:01	modify	286	5.93	101.760	101.960	100.760
858	2000.03.13 23:21	s/l	286	5.93	101.960	101.960	100.760	-1131.57	22583.65
859	2000.03.13 23:21	sell	287	5.65	101.960	0.000	0.000
860	2000.03.13 23:21	modify	287	5.65	101.960	102.160	100.960
861	2000.03.14 00:05	buy	288	5.51	101.807	0.000	0.000
862	2000.03.14 00:05	modify	288	5.51	101.807	101.607	102.807
863	2000.03.14 00:05	close	287	5.65	101.807	102.160	100.960	777.91	23361.56
864	2000.03.14 00:10	sell	289	5.61	101.880	0.000	0.000
865	2000.03.14 00:10	modify	289	5.61	101.880	102.080	100.880
866	2000.03.14 00:10	close	288	5.51	101.880	101.607	102.807	352.39	23713.95
867	2000.03.14 00:29	buy	290	5.67	101.827	0.000	0.000
868	2000.03.14 00:29	modify	290	5.67	101.827	101.627	102.827
869	2000.03.14 00:29	close	289	5.61	101.827	102.080	100.880	254.09	23968.04
870	2000.03.14 01:08	close	290	5.67	101.820	101.627	102.827	-60.69	23907.35
871	2000.03.14 23:00	sell	291	5.98	101.620	0.000	0.000
872	2000.03.14 23:00	modify	291	5.98	101.620	101.820	100.620
873	2000.03.15 00:08	s/l	291	5.98	101.820	101.820	100.620	-1146.67	22760.67
874	2000.03.15 00:08	sell	292	5.69	101.830	0.000	0.000
875	2000.03.15 00:08	modify	292	5.69	101.830	102.030	100.830
876	2000.03.15 00:52	buy	293	5.42	101.781	0.000	0.000
877	2000.03.15 00:52	modify	293	5.42	101.781	101.581	102.781
878	2000.03.15 00:52	close	292	5.69	101.781	102.030	100.830	236.46	22997.13
879	2000.03.15 00:52	sell	294	5.55	101.880	0.000	0.000
880	2000.03.15 00:52	modify	294	5.55	101.880	102.080	100.880
881	2000.03.15 00:52	close	293	5.42	101.880	101.581	102.781	478.16	23475.29
882	2000.03.15 01:37	close	294	5.55	101.787	102.080	100.880	458.55	23933.84
883	2000.03.15 23:02	buy	295	5.98	102.207	0.000	0.000
884	2000.03.15 23:02	modify	295	5.98	102.207	102.007	103.207
885	2000.03.15 23:50	sell	296	5.68	102.240	0.000	0.000
886	2000.03.15 23:50	modify	296	5.68	102.240	102.440	101.240
887	2000.03.15 23:50	close	295	5.98	102.240	102.007	103.207	159.22	24093.06
888	2000.03.16 00:24	buy	297	5.77	102.177	0.000	0.000
889	2000.03.16 00:24	modify	297	5.77	102.177	101.977	103.177
890	2000.03.16 00:24	close	296	5.68	102.177	102.440	101.240	294.39	24387.45
891	2000.03.16 01:00	close	297	5.77	102.220	101.977	103.177	207.48	24594.93
892	2000.03.16 23:02	buy	298	6.15	102.527	0.000	0.000
893	2000.03.16 23:02	modify	298	6.15	102.527	102.327	103.527
894	2000.03.16 23:05	sell	299	5.90	102.604	0.000	0.000
895	2000.03.16 23:05	modify	299	5.90	102.604	102.804	101.604
896	2000.03.16 23:05	close	298	6.15	102.604	102.327	103.527	416.28	25011.21
897	2000.03.16 23:10	buy	300	6.02	102.517	0.000	0.000
898	2000.03.16 23:10	modify	300	6.02	102.517	102.317	103.517
899	2000.03.16 23:10	close	299	5.90	102.517	102.804	101.604	454.42	25465.63
900	2000.03.16 23:14	sell	301	6.14	102.610	0.000	0.000
901	2000.03.16 23:14	modify	301	6.14	102.610	102.810	101.610
902	2000.03.16 23:14	close	300	6.02	102.610	102.317	103.517	497.37	25963.00
903	2000.03.16 23:14	buy	302	6.26	102.517	0.000	0.000
904	2000.03.16 23:14	modify	302	6.26	102.517	102.317	103.517
905	2000.03.16 23:14	close	301	6.14	102.517	102.810	101.610	507.29	26470.29
906	2000.03.16 23:34	sell	303	6.30	102.550	0.000	0.000
907	2000.03.16 23:34	modify	303	6.30	102.550	102.750	101.550
908	2000.03.16 23:34	close	302	6.26	102.550	102.317	103.517	166.67	26636.96
909	2000.03.16 23:35	buy	304	6.39	102.477	0.000	0.000
910	2000.03.16 23:35	modify	304	6.39	102.477	102.277	103.477
911	2000.03.16 23:35	close	303	6.30	102.477	102.750	101.550	402.92	27039.88
912	2000.03.17 00:01	sell	305	6.50	102.560	0.000	0.000
913	2000.03.17 00:01	modify	305	6.50	102.560	102.760	101.560
914	2000.03.17 00:01	close	304	6.39	102.560	102.277	103.477	447.84	27487.72
915	2000.03.17 00:20	buy	306	6.62	102.476	0.000	0.000
916	2000.03.17 00:20	modify	306	6.62	102.476	102.276	103.476
917	2000.03.17 00:20	close	305	6.50	102.476	102.760	101.560	482.43	27970.15
918	2000.03.17 00:48	s/l	306	6.62	102.276	102.276	103.476	-1263.26	26706.89
919	2000.03.17 00:48	buy	307	6.68	102.277	0.000	0.000
920	2000.03.17 00:48	modify	307	6.68	102.277	102.077	103.277
921	2000.03.17 01:38	close	307	6.68	102.310	102.077	103.277	177.86	26884.75
922	2000.03.17 23:00	sell	308	6.72	103.770	0.000	0.000
923	2000.03.17 23:00	modify	308	6.72	103.770	103.970	102.770
924	2000.03.18 00:18	buy	309	6.47	103.677	0.000	0.000
925	2000.03.18 00:18	modify	309	6.47	103.677	103.477	104.677
926	2000.03.18 00:18	close	308	6.72	103.677	103.970	102.770	555.20	27439.95
927	2000.03.18 00:20	sell	310	6.60	103.755	0.000	0.000
928	2000.03.18 00:20	modify	310	6.60	103.755	103.955	102.755
929	2000.03.18 00:20	close	309	6.47	103.755	103.477	104.677	443.99	27883.94
930	2000.03.18 00:24	buy	311	6.70	103.677	0.000	0.000
931	2000.03.18 00:24	modify	311	6.70	103.677	103.477	104.677
932	2000.03.18 00:24	close	310	6.60	103.677	103.955	102.755	452.90	28336.84
933	2000.03.18 00:45	sell	312	6.79	103.740	0.000	0.000
934	2000.03.18 00:45	modify	312	6.79	103.740	103.940	102.740
935	2000.03.18 00:45	close	311	6.70	103.740	103.477	104.677	365.98	28702.82
936	2000.03.20 02:01	s/l	312	6.79	103.940	103.940	102.740	-1302.00	27400.82
937	2000.03.20 23:00	buy	313	6.85	103.457	0.000	0.000
938	2000.03.20 23:00	modify	313	6.85	103.457	103.257	104.457
939	2000.03.20 23:06	sell	314	6.67	103.600	0.000	0.000
940	2000.03.20 23:06	modify	314	6.67	103.600	103.800	102.600
941	2000.03.20 23:06	close	313	6.85	103.600	103.257	104.457	885.60	28286.42
942	2000.03.20 23:06	buy	315	6.84	103.497	0.000	0.000
943	2000.03.20 23:06	modify	315	6.84	103.497	103.297	104.497
944	2000.03.20 23:06	close	314	6.67	103.497	103.800	102.600	613.31	28899.73
945	2000.03.20 23:29	sell	316	6.95	103.580	0.000	0.000
946	2000.03.20 23:29	modify	316	6.95	103.580	103.780	102.580
947	2000.03.20 23:29	close	315	6.84	103.580	103.297	104.497	501.29	29401.02
948	2000.03.20 23:38	buy	317	7.09	103.487	0.000	0.000
949	2000.03.20 23:38	modify	317	7.09	103.487	103.287	104.487
950	2000.03.20 23:38	close	316	6.95	103.487	103.780	102.580	574.20	29975.22
951	2000.03.20 23:44	sell	318	7.21	103.570	0.000	0.000
952	2000.03.20 23:44	modify	318	7.21	103.570	103.770	102.570
953	2000.03.20 23:44	close	317	7.09	103.570	103.287	104.487	519.62	30494.84
954	2000.03.21 00:23	buy	319	7.30	103.507	0.000	0.000
955	2000.03.21 00:23	modify	319	7.30	103.507	103.307	104.507
956	2000.03.21 00:23	close	318	7.21	103.507	103.770	102.570	387.12	30881.96
957	2000.03.21 00:30	sell	320	7.41	103.576	0.000	0.000
958	2000.03.21 00:30	modify	320	7.41	103.576	103.776	102.576
959	2000.03.21 00:30	close	319	7.30	103.576	103.307	104.507	439.62	31321.58
960	2000.03.21 00:32	buy	321	7.51	103.507	0.000	0.000
961	2000.03.21 00:32	modify	321	7.51	103.507	103.307	104.507
962	2000.03.21 00:32	close	320	7.41	103.507	103.776	102.576	446.25	31767.83
963	2000.03.21 01:44	close	321	7.51	103.460	103.307	104.507	-360.74	31407.09
964	2000.03.21 23:01	buy	322	7.85	103.197	0.000	0.000
965	2000.03.21 23:01	modify	322	7.85	103.197	102.997	104.197
966	2000.03.22 00:22	s/l	322	7.85	102.997	102.997	104.197	-1523.13	29883.96
967	2000.03.22 00:22	buy	323	7.47	102.987	0.000	0.000
968	2000.03.22 00:22	modify	323	7.47	102.987	102.787	103.987
969	2000.03.22 00:42	s/l	323	7.47	102.787	102.787	103.987	-1425.46	28458.50
970	2000.03.22 00:42	buy	324	7.11	102.787	0.000	0.000
971	2000.03.22 00:42	modify	324	7.11	102.787	102.587	103.787
972	2000.03.22 00:54	s/l	324	7.11	102.587	102.587	103.787	-1356.76	27101.74
973	2000.03.22 00:54	buy	325	6.78	102.593	0.000	0.000
974	2000.03.22 00:54	modify	325	6.78	102.593	102.393	103.593
975	2000.03.22 02:47	s/l	325	6.78	102.393	102.393	103.593	-1293.80	25807.94
976	2000.03.22 23:04	sell	326	6.45	102.730	0.000	0.000
977	2000.03.22 23:04	modify	326	6.45	102.730	102.930	101.730
978	2000.03.22 23:05	buy	327	6.23	102.627	0.000	0.000
979	2000.03.22 23:05	modify	327	6.23	102.627	102.427	103.627
980	2000.03.22 23:05	close	326	6.45	102.627	102.930	101.730	593.09	26401.03
981	2000.03.22 23:21	sell	328	6.34	102.700	0.000	0.000
982	2000.03.22 23:21	modify	328	6.34	102.700	102.900	101.700
983	2000.03.22 23:21	close	327	6.23	102.700	102.427	103.627	398.45	26799.48
984	2000.03.22 23:44	s/l	328	6.34	102.900	102.900	101.700	-1209.80	25589.68
985	2000.03.22 23:44	sell	329	6.40	102.910	0.000	0.000
986	2000.03.22 23:44	modify	329	6.40	102.910	103.110	101.910
987	2000.03.23 01:22	close	329	6.40	102.847	103.110	101.910	331.72	25921.40
988	2000.03.23 23:00	sell	330	6.48	104.420	0.000	0.000
989	2000.03.23 23:00	modify	330	6.48	104.420	104.620	103.420
990	2000.03.23 23:16	buy	331	6.31	104.277	0.000	0.000
991	2000.03.23 23:16	modify	331	6.31	104.277	104.077	105.277
992	2000.03.23 23:16	close	330	6.48	104.277	104.620	103.420	837.75	26759.15
993	2000.03.23 23:17	sell	332	6.47	104.380	0.000	0.000
994	2000.03.23 23:17	modify	332	6.47	104.380	104.580	103.380
995	2000.03.23 23:17	close	331	6.31	104.380	104.077	105.277	580.23	27339.38
996	2000.03.23 23:17	buy	333	6.61	104.277	0.000	0.000
997	2000.03.23 23:17	modify	333	6.61	104.277	104.077	105.277
998	2000.03.23 23:17	close	332	6.47	104.277	104.580	103.380	594.93	27934.31
999	2000.03.23 23:28	sell	334	6.71	104.350	0.000	0.000
1000	2000.03.23 23:28	modify	334	6.71	104.350	104.550	103.350
1001	2000.03.23 23:28	close	333	6.61	104.350	104.077	105.277	422.75	28357.06
1002	2000.03.24 00:30	buy	335	6.77	104.297	0.000	0.000
1003	2000.03.24 00:30	modify	335	6.77	104.297	104.097	105.297
1004	2000.03.24 00:30	close	334	6.71	104.297	104.550	103.350	297.66	28654.72
1005	2000.03.24 01:01	close	335	6.77	104.320	104.097	105.297	117.07	28771.79
1006	2000.03.24 23:00	buy	336	7.19	104.327	0.000	0.000
1007	2000.03.24 23:00	modify	336	7.19	104.327	104.127	105.327
1008	2000.03.24 23:21	sell	337	6.94	104.430	0.000	0.000
1009	2000.03.24 23:21	modify	337	6.94	104.430	104.630	103.430
1010	2000.03.24 23:21	close	336	7.19	104.430	104.127	105.327	661.14	29432.93
1011	2000.03.27 02:02	close	337	6.94	104.457	104.630	103.430	-210.28	29222.65
1012	2000.03.27 23:00	buy	338	7.31	102.927	0.000	0.000
1013	2000.03.27 23:00	modify	338	7.31	102.927	102.727	103.927
1014	2000.03.27 23:32	sell	339	7.08	103.050	0.000	0.000
1015	2000.03.27 23:32	modify	339	7.08	103.050	103.250	102.050
1016	2000.03.27 23:32	close	338	7.31	103.050	102.727	103.927	808.62	30031.27
1017	2000.03.28 00:04	buy	340	7.16	103.007	0.000	0.000
1018	2000.03.28 00:04	modify	340	7.16	103.007	102.807	104.007
1019	2000.03.28 00:04	close	339	7.08	103.007	103.250	102.050	247.98	30279.25
1020	2000.03.28 00:04	sell	341	7.27	103.079	0.000	0.000
1021	2000.03.28 00:04	modify	341	7.27	103.079	103.279	102.079
1022	2000.03.28 00:04	close	340	7.16	103.079	102.807	104.007	451.25	30730.50
1023	2000.03.28 00:22	buy	342	7.27	103.070	0.000	0.000
1024	2000.03.28 00:22	modify	342	7.27	103.070	102.870	104.070
1025	2000.03.28 00:22	close	341	7.27	103.070	103.279	102.079	30.73	30761.23
1026	2000.03.28 00:37	sell	343	7.38	103.140	0.000	0.000
1027	2000.03.28 00:37	modify	343	7.38	103.140	103.340	102.140
1028	2000.03.28 00:37	close	342	7.27	103.140	102.870	104.070	444.61	31205.84
1029	2000.03.28 00:49	buy	344	7.49	103.067	0.000	0.000
1030	2000.03.28 00:49	modify	344	7.49	103.067	102.867	104.067
1031	2000.03.28 00:49	close	343	7.38	103.067	103.340	102.140	471.98	31677.82
1032	2000.03.28 00:55	sell	345	7.61	103.140	0.000	0.000
1033	2000.03.28 00:55	modify	345	7.61	103.140	103.340	102.140
1034	2000.03.28 00:55	close	344	7.49	103.140	102.867	104.067	479.03	32156.85
1035	2000.03.28 01:57	s/l	345	7.61	103.340	103.340	102.140	-1452.15	30704.70
1036	2000.03.28 23:00	buy	346	7.68	101.597	0.000	0.000
1037	2000.03.28 23:00	modify	346	7.68	101.597	101.397	102.597
1038	2000.03.28 23:25	sell	347	7.53	101.770	0.000	0.000
1039	2000.03.28 23:25	modify	347	7.53	101.770	101.970	100.770
1040	2000.03.28 23:25	close	346	7.68	101.770	101.397	102.597	1207.93	31912.63
1041	2000.03.28 23:25	buy	348	7.70	101.677	0.000	0.000
1042	2000.03.28 23:25	modify	348	7.70	101.677	101.477	102.677
1043	2000.03.28 23:25	close	347	7.53	101.677	101.970	100.770	622.14	32534.77
1044	2000.03.28 23:26	sell	349	7.85	101.770	0.000	0.000
1045	2000.03.28 23:26	modify	349	7.85	101.770	101.970	100.770
1046	2000.03.28 23:26	close	348	7.70	101.770	101.477	102.677	636.19	33170.96
1047	2000.03.28 23:57	buy	350	7.95	101.706	0.000	0.000
1048	2000.03.28 23:57	modify	350	7.95	101.706	101.506	102.706
1049	2000.03.28 23:57	close	349	7.85	101.706	101.970	100.770	436.12	33607.08
1050	2000.03.28 23:57	sell	351	8.06	101.772	0.000	0.000
1051	2000.03.28 23:57	modify	351	8.06	101.772	101.972	100.772
1052	2000.03.28 23:57	close	350	7.95	101.772	101.506	102.706	456.51	34063.59
1053	2000.03.29 00:04	buy	352	8.14	101.717	0.000	0.000
1054	2000.03.29 00:04	modify	352	8.14	101.717	101.517	102.717
1055	2000.03.29 00:04	close	351	8.06	101.717	101.972	100.772	372.58	34436.17
1056	2000.03.29 00:17	sell	353	8.25	101.780	0.000	0.000
1057	2000.03.29 00:17	modify	353	8.25	101.780	101.980	100.780
1058	2000.03.29 00:17	close	352	8.14	101.780	101.517	102.717	444.63	34880.80
1059	2000.03.29 00:44	buy	354	8.34	101.727	0.000	0.000
1060	2000.03.29 00:44	modify	354	8.34	101.727	101.527	102.727
1061	2000.03.29 00:44	close	353	8.25	101.727	101.980	100.780	373.65	35254.45
1062	2000.03.29 00:48	sell	355	8.44	101.790	0.000	0.000
1063	2000.03.29 00:48	modify	355	8.44	101.790	101.990	100.790
1064	2000.03.29 00:48	close	354	8.34	101.790	101.527	102.727	455.57	35710.02
1065	2000.03.29 00:48	buy	356	8.55	101.728	0.000	0.000
1066	2000.03.29 00:48	modify	356	8.55	101.728	101.528	102.728
1067	2000.03.29 00:48	close	355	8.44	101.728	101.990	100.790	453.14	36163.16
1068	2000.03.29 02:13	s/l	356	8.55	101.528	101.528	102.728	-1631.55	34531.61
1069	2000.03.29 23:00	buy	357	8.63	100.507	0.000	0.000
1070	2000.03.29 23:00	modify	357	8.63	100.507	100.307	101.507
1071	2000.03.29 23:25	s/l	357	8.63	100.307	100.307	101.507	-1646.81	32884.80
1072	2000.03.29 23:25	buy	358	8.22	100.277	0.000	0.000
1073	2000.03.29 23:25	modify	358	8.22	100.277	100.077	101.277
1074	2000.03.29 23:58	sell	359	7.97	100.398	0.000	0.000
1075	2000.03.29 23:58	modify	359	7.97	100.398	100.598	99.398
1076	2000.03.29 23:58	close	358	8.22	100.398	100.077	101.277	893.95	33778.75
1077	2000.03.29 23:59	buy	360	8.11	100.327	0.000	0.000
1078	2000.03.29 23:59	modify	360	8.11	100.327	100.127	101.327
1079	2000.03.29 23:59	close	359	7.97	100.327	100.598	99.398	494.84	34273.59
1080	2000.03.30 00:01	sell	361	8.23	100.409	0.000	0.000
1081	2000.03.30 00:01	modify	361	8.23	100.409	100.609	99.409
1082	2000.03.30 00:01	close	360	8.11	100.409	100.127	101.327	508.82	34782.41
1083	2000.03.30 00:04	s/l	361	8.23	100.609	100.609	99.409	-1570.46	33211.95
1084	2000.03.30 00:04	sell	362	8.30	100.610	0.000	0.000
1085	2000.03.30 00:04	modify	362	8.30	100.610	100.810	99.610
1086	2000.03.30 01:20	close	362	8.30	100.567	100.810	99.610	298.45	33510.40
1087	2000.03.30 23:02	sell	363	8.38	101.360	0.000	0.000
1088	2000.03.30 23:02	modify	363	8.38	101.360	101.560	100.360
1089	2000.03.30 23:47	buy	364	7.95	101.327	0.000	0.000
1090	2000.03.30 23:47	modify	364	7.95	101.327	101.127	102.327
1091	2000.03.30 23:47	close	363	8.38	101.327	101.560	100.360	223.11	33733.51
1092	2000.03.30 23:58	sell	365	8.08	101.390	0.000	0.000
1093	2000.03.30 23:58	modify	365	8.08	101.390	101.590	100.390
1094	2000.03.30 23:58	close	364	7.95	101.390	101.127	102.327	434.26	34167.77
1095	2000.03.31 00:22	buy	366	8.22	101.307	0.000	0.000
1096	2000.03.31 00:22	modify	366	8.22	101.307	101.107	102.307
1097	2000.03.31 00:22	close	365	8.08	101.307	101.590	100.390	584.64	34752.42
1098	2000.03.31 01:02	close	366	8.22	101.420	101.107	102.307	832.58	35585.00
1099	2000.04.03 23:02	sell	367	8.90	100.480	0.000	0.000
1100	2000.04.03 23:02	modify	367	8.90	100.480	100.680	99.480
1101	2000.04.03 23:08	buy	368	8.52	100.407	0.000	0.000
1102	2000.04.03 23:08	modify	368	8.52	100.407	100.207	101.407
1103	2000.04.03 23:08	close	367	8.90	100.407	100.680	99.480	569.20	36154.20
1104	2000.04.03 23:09	sell	369	8.68	100.480	0.000	0.000
1105	2000.04.03 23:09	modify	369	8.68	100.480	100.680	99.480
1106	2000.04.03 23:09	close	368	8.52	100.480	100.207	101.407	544.90	36699.10
1107	2000.04.03 23:11	buy	370	8.79	100.417	0.000	0.000
1108	2000.04.03 23:11	modify	370	8.79	100.417	100.217	101.417
1109	2000.04.03 23:11	close	369	8.68	100.417	100.680	99.480	474.13	37173.23
1110	2000.04.03 23:40	s/l	370	8.79	100.217	100.217	101.417	-1677.34	35495.89
1111	2000.04.03 23:40	buy	371	8.87	100.217	0.000	0.000
1112	2000.04.03 23:40	modify	371	8.87	100.217	100.017	101.217
1113	2000.04.03 23:55	s/l	371	8.87	100.017	100.017	101.217	-1692.62	33803.27
1114	2000.04.03 23:55	buy	372	8.45	100.017	0.000	0.000
1115	2000.04.03 23:55	modify	372	8.45	100.017	99.817	101.017
1116	2000.04.04 00:52	sell	373	8.23	100.162	0.000	0.000
1117	2000.04.04 00:52	modify	373	8.23	100.162	100.362	99.162
1118	2000.04.04 00:52	close	372	8.45	100.162	99.817	101.017	1081.14	34884.41
1119	2000.04.04 00:53	buy	374	8.44	100.057	0.000	0.000
1120	2000.04.04 00:53	modify	374	8.44	100.057	99.857	101.057
1121	2000.04.04 00:53	close	373	8.23	100.057	100.362	99.162	772.12	35656.53
1122	2000.04.04 01:40	close	374	8.44	100.120	99.857	101.057	461.03	36117.56
1123	2000.04.04 23:01	buy	375	9.03	100.907	0.000	0.000
1124	2000.04.04 23:01	modify	375	9.03	100.907	100.707	101.907
1125	2000.04.04 23:02	sell	376	8.78	101.040	0.000	0.000
1126	2000.04.04 23:02	modify	376	8.78	101.040	101.240	100.040
1127	2000.04.04 23:02	close	375	9.03	101.040	100.707	101.907	1083.17	37200.73
1128	2000.04.04 23:04	buy	377	8.99	100.937	0.000	0.000
1129	2000.04.04 23:04	modify	377	8.99	100.937	100.737	101.937
1130	2000.04.04 23:04	close	376	8.78	100.937	101.240	100.040	807.34	38008.07
1131	2000.04.04 23:05	sell	378	9.18	101.034	0.000	0.000
1132	2000.04.04 23:05	modify	378	9.18	101.034	101.234	100.034
1133	2000.04.04 23:05	close	377	8.99	101.034	100.737	101.937	776.32	38784.39
1134	2000.04.04 23:05	buy	379	9.43	100.904	0.000	0.000
1135	2000.04.04 23:05	modify	379	9.43	100.904	100.704	101.904
1136	2000.04.04 23:05	close	378	9.18	100.904	101.234	100.034	1075.43	39859.82
1137	2000.04.04 23:07	sell	380	9.66	101.020	0.000	0.000
1138	2000.04.04 23:07	modify	380	9.66	101.020	101.220	100.020
1139	2000.04.04 23:07	close	379	9.43	101.020	100.704	101.904	981.54	40841.36
1140	2000.04.04 23:12	buy	381	9.85	100.927	0.000	0.000
1141	2000.04.04 23:12	modify	381	9.85	100.927	100.727	101.927
1142	2000.04.04 23:12	close	380	9.66	100.927	101.220	100.020	798.11	41639.47
1143	2000.04.04 23:22	sell	382	10.02	101.010	0.000	0.000
1144	2000.04.04 23:22	modify	382	10.02	101.010	101.210	100.010
1145	2000.04.04 23:22	close	381	9.85	101.010	100.727	101.927	721.90	42361.37
1146	2000.04.04 23:27	buy	383	10.22	100.917	0.000	0.000
1147	2000.04.04 23:27	modify	383	10.22	100.917	100.717	101.917
1148	2000.04.04 23:27	close	382	10.02	100.917	101.210	100.010	827.85	43189.22
1149	2000.04.04 23:29	sell	384	10.42	101.010	0.000	0.000
1150	2000.04.04 23:29	modify	384	10.42	101.010	101.210	100.010
1151	2000.04.04 23:29	close	383	10.22	101.010	100.717	101.917	844.39	44033.61
1152	2000.04.04 23:29	buy	385	10.60	100.927	0.000	0.000
1153	2000.04.04 23:29	modify	385	10.60	100.927	100.727	101.927
1154	2000.04.04 23:29	close	384	10.42	100.927	101.210	100.010	763.65	44797.26
1155	2000.04.04 23:30	sell	386	10.80	101.020	0.000	0.000
1156	2000.04.04 23:30	modify	386	10.80	101.020	101.220	100.020
1157	2000.04.04 23:30	close	385	10.60	101.020	100.727	101.927	875.79	45673.05
1158	2000.04.04 23:31	buy	387	10.99	100.937	0.000	0.000
1159	2000.04.04 23:31	modify	387	10.99	100.937	100.737	101.937
1160	2000.04.04 23:31	close	386	10.80	100.937	101.220	100.020	791.50	46464.55
1161	2000.04.04 23:31	sell	388	11.16	101.010	0.000	0.000
1162	2000.04.04 23:31	modify	388	11.16	101.010	101.210	100.010
1163	2000.04.04 23:31	close	387	10.99	101.010	100.737	101.937	702.88	47167.43
1164	2000.04.04 23:45	buy	389	11.32	100.937	0.000	0.000
1165	2000.04.04 23:45	modify	389	11.32	100.937	100.737	101.937
1166	2000.04.04 23:45	close	388	11.16	100.937	101.210	100.010	713.74	47881.17
1167	2000.04.04 23:58	sell	390	11.60	101.050	0.000	0.000
1168	2000.04.04 23:58	modify	390	11.60	101.050	101.250	100.050
1169	2000.04.04 23:58	close	389	11.32	101.050	100.737	101.937	1146.56	49027.73
1170	2000.04.04 23:58	buy	391	11.90	100.930	0.000	0.000
1171	2000.04.04 23:58	modify	391	11.90	100.930	100.730	101.930
1172	2000.04.04 23:58	close	390	11.60	100.930	101.250	100.050	1250.69	50278.42
1173	2000.04.05 00:04	sell	392	12.05	101.000	0.000	0.000
1174	2000.04.05 00:04	modify	392	12.05	101.000	101.200	100.000
1175	2000.04.05 00:04	close	391	11.90	101.000	100.730	101.930	689.62	50968.04
1176	2000.04.05 00:33	s/l	392	12.05	101.200	101.200	100.000	-2299.39	48668.65
1177	2000.04.05 00:33	sell	393	12.17	101.200	0.000	0.000
1178	2000.04.05 00:33	modify	393	12.17	101.200	101.400	100.200
1179	2000.04.05 01:29	close	393	12.17	101.140	101.400	100.200	630.69	49299.34
1180	2000.04.05 23:01	sell	394	12.32	101.110	0.000	0.000
1181	2000.04.05 23:01	modify	394	12.32	101.110	101.310	100.110
1182	2000.04.05 23:10	buy	395	11.87	101.017	0.000	0.000
1183	2000.04.05 23:10	modify	395	11.87	101.017	100.817	102.017
1184	2000.04.05 23:10	close	394	12.32	101.017	101.310	100.110	1017.87	50317.21
1185	2000.04.05 23:12	sell	396	12.19	101.130	0.000	0.000
1186	2000.04.05 23:12	modify	396	12.19	101.130	101.330	100.130
1187	2000.04.05 23:12	close	395	11.87	101.130	100.817	102.017	1202.28	51519.49
1188	2000.04.05 23:14	buy	397	12.48	101.017	0.000	0.000
1189	2000.04.05 23:14	modify	397	12.48	101.017	100.817	102.017
1190	2000.04.05 23:14	close	396	12.19	101.017	101.330	100.130	1234.66	52754.15
1191	2000.04.06 00:30	sell	398	12.29	100.970	0.000	0.000
1192	2000.04.06 00:30	modify	398	12.29	100.970	101.170	99.970
1193	2000.04.06 00:30	close	397	12.48	100.970	100.817	102.017	-719.50	52034.65
1194	2000.04.06 00:30	buy	399	12.48	100.901	0.000	0.000
1195	2000.04.06 00:30	modify	399	12.48	100.901	100.701	101.901
1196	2000.04.06 00:30	close	398	12.29	100.901	101.170	99.970	740.13	52774.78
1197	2000.04.06 00:51	s/l	399	12.48	100.701	100.701	101.901	-2381.49	50393.29
1198	2000.04.06 00:51	buy	400	12.60	100.707	0.000	0.000
1199	2000.04.06 00:51	modify	400	12.60	100.707	100.507	101.707
1200	2000.04.06 01:37	close	400	12.60	100.820	100.507	101.707	1276.21	51669.50
1201	2000.04.06 23:00	buy	401	12.92	100.367	0.000	0.000
1202	2000.04.06 23:00	modify	401	12.92	100.367	100.167	101.367
1203	2000.04.06 23:18	sell	402	12.56	100.500	0.000	0.000
1204	2000.04.06 23:18	modify	402	12.56	100.500	100.700	99.500
1205	2000.04.06 23:18	close	401	12.92	100.500	100.167	101.367	1549.78	53219.28
1206	2000.04.06 23:19	buy	403	13.07	100.327	0.000	0.000
1207	2000.04.06 23:19	modify	403	13.07	100.327	100.127	101.327
1208	2000.04.06 23:19	close	402	12.56	100.327	100.700	99.500	1975.43	55194.71
1209	2000.04.06 23:39	sell	404	13.56	100.500	0.000	0.000
1210	2000.04.06 23:39	modify	404	13.56	100.500	100.700	99.500
1211	2000.04.06 23:39	close	403	13.07	100.500	100.127	101.327	2055.68	57250.39
1212	2000.04.07 00:06	buy	405	13.93	100.367	0.000	0.000
1213	2000.04.07 00:06	modify	405	13.93	100.367	100.167	101.367
1214	2000.04.07 00:06	close	404	13.56	100.367	100.700	99.500	1613.90	58864.29
1215	2000.04.07 00:37	sell	406	14.07	100.420	0.000	0.000
1216	2000.04.07 00:37	modify	406	14.07	100.420	100.620	99.420
1217	2000.04.07 00:37	close	405	13.93	100.420	100.167	101.367	630.90	59495.19
1218	2000.04.07 01:09	close	406	14.07	100.357	100.620	99.420	768.53	60263.72
1219	2000.04.07 23:04	buy	407	15.07	100.647	0.000	0.000
1220	2000.04.07 23:04	modify	407	15.07	100.647	100.447	101.647
1221	2000.04.07 23:16	sell	408	14.56	100.755	0.000	0.000
1222	2000.04.07 23:16	modify	408	14.56	100.755	100.955	99.755
1223	2000.04.07 23:16	close	407	15.07	100.755	100.447	101.647	1456.07	61719.79
1224	2000.04.07 23:26	buy	409	14.86	100.669	0.000	0.000
1225	2000.04.07 23:26	modify	409	14.86	100.669	100.469	101.669
1226	2000.04.07 23:26	close	408	14.56	100.669	100.955	99.755	1107.84	62827.63
1227	2000.04.07 23:53	sell	410	15.01	100.720	0.000	0.000
1228	2000.04.07 23:53	modify	410	15.01	100.720	100.920	99.720
1229	2000.04.07 23:53	close	409	14.86	100.720	100.469	101.669	645.29	63472.92
1230	2000.04.07 23:53	buy	411	15.24	100.647	0.000	0.000
1231	2000.04.07 23:53	modify	411	15.24	100.647	100.447	101.647
1232	2000.04.07 23:53	close	410	15.01	100.647	100.920	99.720	959.97	64432.89
1233	2000.04.08 00:21	sell	412	15.43	100.710	0.000	0.000
1234	2000.04.08 00:21	modify	412	15.43	100.710	100.910	99.710
1235	2000.04.08 00:21	close	411	15.24	100.710	100.447	101.647	832.47	65265.36
1236	2000.04.08 00:22	buy	413	15.70	100.627	0.000	0.000
1237	2000.04.08 00:22	modify	413	15.70	100.627	100.427	101.627
1238	2000.04.08 00:22	close	412	15.43	100.627	100.910	99.710	1130.83	66396.19
1239	2000.04.08 00:24	sell	414	15.98	100.710	0.000	0.000
1240	2000.04.08 00:24	modify	414	15.98	100.710	100.910	99.710
1241	2000.04.08 00:24	close	413	15.70	100.710	100.427	101.627	1150.63	67546.82
1242	2000.04.08 00:30	buy	415	16.25	100.627	0.000	0.000
1243	2000.04.08 00:30	modify	415	16.25	100.627	100.427	101.627
1244	2000.04.08 00:30	close	414	15.98	100.627	100.910	99.710	1171.13	68717.95
1245	2000.04.10 03:02	close	415	16.25	100.580	100.427	101.627	-832.66	67885.29
1246	2000.04.10 23:02	sell	416	16.97	102.430	0.000	0.000
1247	2000.04.10 23:02	modify	416	16.97	102.430	102.630	101.430
1248	2000.04.11 01:28	close	416	16.97	102.447	102.630	101.430	-355.82	67529.47
1249	2000.04.11 23:01	buy	417	16.88	102.635	0.000	0.000
1250	2000.04.11 23:01	modify	417	16.88	102.635	102.435	103.635
1251	2000.04.11 23:22	sell	418	15.99	102.661	0.000	0.000
1252	2000.04.11 23:22	modify	418	15.99	102.661	102.861	101.661
1253	2000.04.11 23:22	close	417	16.88	102.661	102.435	103.635	339.17	67868.64
1254	2000.04.11 23:22	buy	419	16.34	102.577	0.000	0.000
1255	2000.04.11 23:22	modify	419	16.34	102.577	102.377	103.577
1256	2000.04.11 23:22	close	418	15.99	102.577	102.861	101.661	1186.79	69055.43
1257	2000.04.11 23:24	sell	420	16.58	102.650	0.000	0.000
1258	2000.04.11 23:24	modify	420	16.58	102.650	102.850	101.650
1259	2000.04.11 23:24	close	419	16.34	102.650	102.377	103.577	1045.05	70100.48
1260	2000.04.11 23:30	buy	421	16.79	102.587	0.000	0.000
1261	2000.04.11 23:30	modify	421	16.79	102.587	102.387	103.587
1262	2000.04.11 23:30	close	420	16.58	102.587	102.850	101.650	905.64	71006.12
1263	2000.04.11 23:31	sell	422	17.05	102.660	0.000	0.000
1264	2000.04.11 23:31	modify	422	17.05	102.660	102.860	101.660
1265	2000.04.11 23:31	close	421	16.79	102.660	102.387	103.587	1073.82	72079.94
1266	2000.04.12 00:01	buy	423	17.21	102.609	0.000	0.000
1267	2000.04.12 00:01	modify	423	17.21	102.609	102.409	103.609
1268	2000.04.12 00:01	close	422	17.05	102.609	102.860	101.660	724.50	72804.44
1269	2000.04.12 00:47	sell	424	17.15	102.600	0.000	0.000
1270	2000.04.12 00:47	modify	424	17.15	102.600	102.800	101.600
1271	2000.04.12 00:47	close	423	17.21	102.600	102.409	103.609	-216.35	72588.09
1272	2000.04.12 00:56	buy	425	17.47	102.517	0.000	0.000
1273	2000.04.12 00:56	modify	425	17.47	102.517	102.317	103.517
1274	2000.04.12 00:56	close	424	17.15	102.517	102.800	101.600	1256.88	73844.97
1275	2000.04.12 01:08	close	425	17.47	102.596	102.317	103.517	1215.14	75060.11
1276	2000.04.12 23:00	sell	426	18.77	101.340	0.000	0.000
1277	2000.04.12 23:00	modify	426	18.77	101.340	101.540	100.340
1278	2000.04.12 23:48	s/l	426	18.77	101.540	101.540	100.340	-3581.71	71478.40
1279	2000.04.12 23:48	sell	427	17.87	101.534	0.000	0.000
1280	2000.04.12 23:48	modify	427	17.87	101.534	101.734	100.534
1281	2000.04.13 00:07	buy	428	17.42	101.387	0.000	0.000
1282	2000.04.13 00:07	modify	428	17.42	101.387	101.187	102.387
1283	2000.04.13 00:07	close	427	17.87	101.387	101.734	100.534	2327.09	73805.49
1284	2000.04.13 00:24	sell	429	17.72	101.460	0.000	0.000
1285	2000.04.13 00:24	modify	429	17.72	101.460	101.660	100.460
1286	2000.04.13 00:24	close	428	17.42	101.460	101.187	102.387	1114.11	74919.60
1287	2000.04.13 01:02	close	429	17.72	101.407	101.660	100.460	802.53	75722.13
1288	2000.04.13 23:09	sell	430	18.93	100.980	0.000	0.000
1289	2000.04.13 23:09	modify	430	18.93	100.980	101.180	99.980
1290	2000.04.14 00:00	buy	431	18.31	100.867	0.000	0.000
1291	2000.04.14 00:00	modify	431	18.31	100.867	100.667	101.867
1292	2000.04.14 00:00	close	430	18.93	100.867	101.180	99.980	1899.70	77621.83
1293	2000.04.14 00:32	sell	432	18.59	100.930	0.000	0.000
1294	2000.04.14 00:32	modify	432	18.59	100.930	101.130	99.930
1295	2000.04.14 00:32	close	431	18.31	100.930	100.667	101.867	1000.16	78621.99
1296	2000.04.14 00:44	buy	433	18.79	100.877	0.000	0.000
1297	2000.04.14 00:44	modify	433	18.79	100.877	100.677	101.877
1298	2000.04.14 00:44	close	432	18.59	100.877	101.130	99.930	841.94	79463.93
1299	2000.04.14 00:44	sell	434	19.11	100.957	0.000	0.000
1300	2000.04.14 00:44	modify	434	19.11	100.957	101.157	99.957
1301	2000.04.14 00:44	close	433	18.79	100.957	100.677	101.877	1324.49	80788.42
1302	2000.04.14 00:47	buy	435	19.43	100.877	0.000	0.000
1303	2000.04.14 00:47	modify	435	19.43	100.877	100.677	101.877
1304	2000.04.14 00:47	close	434	19.11	100.877	101.157	99.957	1347.01	82135.43
1305	2000.04.14 01:43	close	435	19.43	100.890	100.677	101.877	154.67	82290.10
1306	2000.04.14 23:00	sell	436	20.57	100.720	0.000	0.000
1307	2000.04.14 23:00	modify	436	20.57	100.720	100.920	99.720
1308	2000.04.14 23:11	buy	437	19.95	100.597	0.000	0.000
1309	2000.04.14 23:11	modify	437	19.95	100.597	100.397	101.597
1310	2000.04.14 23:11	close	436	20.57	100.597	100.920	99.720	2275.39	84565.49
1311	2000.04.14 23:24	sell	438	20.40	100.690	0.000	0.000
1312	2000.04.14 23:24	modify	438	20.40	100.690	100.890	99.690
1313	2000.04.14 23:24	close	437	19.95	100.690	100.397	101.597	1648.30	86213.79
1314	2000.04.14 23:52	buy	439	20.38	100.683	0.000	0.000
1315	2000.04.14 23:52	modify	439	20.38	100.683	100.483	101.683
1316	2000.04.14 23:52	close	438	20.40	100.683	100.890	99.690	48.16	86261.95
1317	2000.04.14 23:55	sell	440	20.97	100.810	0.000	0.000
1318	2000.04.14 23:55	modify	440	20.97	100.810	101.010	99.810
1319	2000.04.14 23:55	close	439	20.38	100.810	100.483	101.683	2330.50	88592.45
1320	2000.04.15 00:30	s/l	440	20.97	101.010	101.010	99.810	-4001.51	84590.94
1321	2000.04.15 00:30	sell	441	21.15	101.090	0.000	0.000
1322	2000.04.15 00:30	modify	441	21.15	101.090	101.290	100.090
1323	2000.04.17 01:01	close	441	21.15	100.467	101.290	100.090	12188.94	96779.88
1324	2000.05.31 23:00	sell	442	24.19	100.995	0.000	0.000
1325	2000.05.31 23:00	modify	442	24.19	100.995	101.195	99.995
1326	2000.05.31 23:32	buy	443	22.81	100.987	0.000	0.000
1327	2000.05.31 23:32	modify	443	22.81	100.987	100.787	101.987
1328	2000.05.31 23:32	close	442	24.19	100.987	101.195	99.995	79.68	96859.56
1329	2000.06.01 00:07	sell	444	23.10	101.040	0.000	0.000
1330	2000.06.01 00:07	modify	444	23.10	101.040	101.240	100.040
1331	2000.06.01 00:07	close	443	22.81	101.040	100.787	101.987	813.74	97673.31
1332	2000.06.01 00:15	buy	445	23.50	100.957	0.000	0.000
1333	2000.06.01 00:15	modify	445	23.50	100.957	100.757	101.957
1334	2000.06.01 00:15	close	444	23.10	100.957	101.240	100.040	1692.95	99366.26
1335	2000.06.01 02:10	close	445	23.50	100.900	100.757	101.957	-1348.15	98018.11
1336	2000.06.01 23:01	buy	446	24.50	101.097	0.000	0.000
1337	2000.06.01 23:01	modify	446	24.50	101.097	100.897	102.097
1338	2000.06.02 00:21	sell	447	23.23	101.130	0.000	0.000
1339	2000.06.02 00:21	modify	447	23.23	101.130	101.330	100.130
1340	2000.06.02 00:21	close	446	24.50	101.130	100.897	102.097	573.80	98591.90
1341	2000.06.02 02:09	close	447	23.23	101.117	101.330	100.130	184.92	98776.82
1342	2000.06.02 23:02	buy	448	24.69	101.957	0.000	0.000
1343	2000.06.02 23:02	modify	448	24.69	101.957	101.757	102.957
1344	2000.06.02 23:04	sell	449	23.72	102.040	0.000	0.000
1345	2000.06.02 23:04	modify	449	23.72	102.040	102.240	101.040
1346	2000.06.02 23:04	close	448	24.69	102.040	101.757	102.957	1809.50	100586.32
1347	2000.06.02 23:06	buy	450	24.15	101.967	0.000	0.000
1348	2000.06.02 23:06	modify	450	24.15	101.967	101.767	102.967
1349	2000.06.02 23:06	close	449	23.72	101.967	102.240	101.040	1517.01	102103.33
1350	2000.06.02 23:11	sell	451	24.63	102.060	0.000	0.000
1351	2000.06.02 23:11	modify	451	24.63	102.060	102.260	101.060
1352	2000.06.02 23:11	close	450	24.15	102.060	101.767	102.967	1995.31	104098.64
1353	2000.06.03 00:05	s/l	451	24.63	102.260	102.260	101.060	-4699.92	99398.72
1354	2000.06.03 00:05	sell	452	24.85	102.280	0.000	0.000
1355	2000.06.03 00:05	modify	452	24.85	102.280	102.480	101.280
1356	2000.06.03 00:35	buy	453	24.62	102.067	0.000	0.000
1357	2000.06.03 00:35	modify	453	24.62	102.067	101.867	103.067
1358	2000.06.03 00:35	close	452	24.85	102.067	102.480	101.280	4836.04	104234.76
1359	2000.06.03 00:56	sell	454	25.20	102.170	0.000	0.000
1360	2000.06.03 00:56	modify	454	25.20	102.170	102.370	101.170
1361	2000.06.03 00:56	close	453	24.62	102.170	101.867	103.067	2263.91	106498.67
1362	2000.06.05 01:33	close	454	25.20	101.987	102.370	101.170	4175.17	110673.84
1363	2000.06.05 23:01	sell	455	27.67	102.140	0.000	0.000
1364	2000.06.05 23:01	modify	455	27.67	102.140	102.340	101.140
1365	2000.06.05 23:01	buy	456	27.24	101.954	0.000	0.000
1366	2000.06.05 23:01	modify	456	27.24	101.954	101.754	102.954
1367	2000.06.05 23:01	close	455	27.67	101.954	102.340	101.140	4687.62	115361.46
1368	2000.06.05 23:36	sell	457	27.25	101.956	0.000	0.000
1369	2000.06.05 23:36	modify	457	27.25	101.956	102.156	100.956
1370	2000.06.05 23:36	close	456	27.24	101.956	101.754	102.954	-62.79	115298.67
1371	2000.06.05 23:38	buy	458	27.91	101.847	0.000	0.000
1372	2000.06.05 23:38	modify	458	27.91	101.847	101.647	102.847
1373	2000.06.05 23:38	close	457	27.25	101.847	102.156	100.956	2658.28	117956.95
1374	2000.06.05 23:52	sell	459	28.31	101.918	0.000	0.000
1375	2000.06.05 23:52	modify	459	28.31	101.918	102.118	100.918
1376	2000.06.05 23:52	close	458	27.91	101.918	101.647	102.847	1732.92	119689.87
1377	2000.06.05 23:52	buy	460	28.84	101.829	0.000	0.000
1378	2000.06.05 23:52	modify	460	28.84	101.829	101.629	102.829
1379	2000.06.05 23:52	close	459	28.31	101.829	102.118	100.918	2233.28	121923.15
1380	2000.06.06 00:55	sell	461	28.17	101.742	0.000	0.000
1381	2000.06.06 00:55	modify	461	28.17	101.742	101.942	100.742
1382	2000.06.06 00:55	close	460	28.84	101.742	101.629	102.829	-2554.39	119368.76
1383	2000.06.06 00:57	buy	462	28.67	101.667	0.000	0.000
1384	2000.06.06 00:57	modify	462	28.67	101.667	101.467	102.667
1385	2000.06.06 00:57	close	461	28.17	101.667	101.942	100.742	1854.19	121222.95
1386	2000.06.06 00:58	sell	463	29.23	101.759	0.000	0.000
1387	2000.06.06 00:58	modify	463	29.23	101.759	101.959	100.759
1388	2000.06.06 00:58	close	462	28.67	101.759	101.467	102.667	2342.00	123564.95
1389	2000.06.06 01:01	close	463	29.23	101.657	101.959	100.759	2660.49	126225.44
1390	2000.06.06 23:04	buy	464	31.56	100.877	0.000	0.000
1391	2000.06.06 23:04	modify	464	31.56	100.877	100.677	101.877
1392	2000.06.06 23:24	sell	465	30.31	100.960	0.000	0.000
1393	2000.06.06 23:24	modify	465	30.31	100.960	101.160	99.960
1394	2000.06.06 23:24	close	464	31.56	100.960	100.677	101.877	2312.99	128538.43
1395	2000.06.06 23:51	buy	466	30.79	100.897	0.000	0.000
1396	2000.06.06 23:51	modify	466	30.79	100.897	100.697	101.897
1397	2000.06.06 23:51	close	465	30.31	100.897	101.160	99.960	1655.61	130194.04
1398	2000.06.06 23:51	sell	467	31.26	100.970	0.000	0.000
1399	2000.06.06 23:51	modify	467	31.26	100.970	101.170	99.970
1400	2000.06.06 23:51	close	466	30.79	100.970	100.697	101.897	1969.21	132163.25
1401	2000.06.07 00:24	buy	468	31.50	100.927	0.000	0.000
1402	2000.06.07 00:24	modify	468	31.50	100.927	100.727	101.927
1403	2000.06.07 00:24	close	467	31.26	100.927	101.170	99.970	1094.94	133258.19
1404	2000.06.07 00:44	sell	469	31.85	100.980	0.000	0.000
1405	2000.06.07 00:44	modify	469	31.85	100.980	101.180	99.980
1406	2000.06.07 00:44	close	468	31.50	100.980	100.727	101.927	1426.66	134684.85
1407	2000.06.07 00:47	buy	470	32.41	100.897	0.000	0.000
1408	2000.06.07 00:47	modify	470	32.41	100.897	100.697	101.897
1409	2000.06.07 00:47	close	469	31.85	100.897	101.180	99.980	2334.20	137019.05
1410	2000.06.07 00:51	sell	471	32.90	100.970	0.000	0.000
1411	2000.06.07 00:51	modify	471	32.90	100.970	101.170	99.970
1412	2000.06.07 00:51	close	470	32.41	100.970	100.697	101.897	2072.82	139091.87
1413	2000.06.07 01:08	close	471	32.90	100.917	101.170	99.970	1490.04	140581.91
1414	2000.06.07 23:01	sell	472	35.15	101.520	0.000	0.000
1415	2000.06.07 23:01	modify	472	35.15	101.520	101.720	100.520
1416	2000.06.07 23:27	buy	473	33.51	101.467	0.000	0.000
1417	2000.06.07 23:27	modify	473	33.51	101.467	101.267	102.467
1418	2000.06.07 23:27	close	472	35.15	101.467	101.720	100.520	1591.95	142173.86
1419	2000.06.07 23:27	sell	474	34.09	101.534	0.000	0.000
1420	2000.06.07 23:27	modify	474	34.09	101.534	101.734	100.534
1421	2000.06.07 23:27	close	473	33.51	101.534	101.267	102.467	1955.53	144129.39
1422	2000.06.07 23:42	buy	475	34.79	101.437	0.000	0.000
1423	2000.06.07 23:42	modify	475	34.79	101.437	101.237	102.437
1424	2000.06.07 23:42	close	474	34.09	101.437	101.734	100.534	2943.77	147073.16
1425	2000.06.08 00:13	sell	476	35.23	101.510	0.000	0.000
1426	2000.06.08 00:13	modify	476	35.23	101.510	101.710	100.510
1427	2000.06.08 00:13	close	475	34.79	101.510	101.237	102.437	1890.49	148963.65
1428	2000.06.08 00:13	buy	477	36.34	101.367	0.000	0.000
1429	2000.06.08 00:13	modify	477	36.34	101.367	101.167	102.367
1430	2000.06.08 00:13	close	476	35.23	101.367	101.710	100.510	4554.61	153518.26
1431	2000.06.08 00:46	sell	478	37.02	101.460	0.000	0.000
1432	2000.06.08 00:46	modify	478	37.02	101.460	101.660	100.460
1433	2000.06.08 00:46	close	477	36.34	101.460	101.167	102.367	3002.46	156520.72
1434	2000.06.08 00:50	buy	479	38.01	101.337	0.000	0.000
1435	2000.06.08 00:50	modify	479	38.01	101.337	101.137	102.337
1436	2000.06.08 00:50	close	478	37.02	101.337	101.660	100.460	4095.04	160615.76
1437	2000.06.08 00:57	sell	480	38.48	101.401	0.000	0.000
1438	2000.06.08 00:57	modify	480	38.48	101.401	101.601	100.401
1439	2000.06.08 00:57	close	479	38.01	101.401	101.137	102.337	2111.71	162727.47
1440	2000.06.08 00:58	buy	481	39.26	101.307	0.000	0.000
1441	2000.06.08 00:58	modify	481	39.26	101.307	101.107	102.307
1442	2000.06.08 00:58	close	480	38.48	101.307	101.601	100.401	3215.12	165942.59
1443	2000.06.08 00:58	sell	482	39.94	101.391	0.000	0.000
1444	2000.06.08 00:58	modify	482	39.94	101.391	101.591	100.391
1445	2000.06.08 00:58	close	481	39.26	101.391	101.107	102.307	2913.96	168856.55
1446	2000.06.08 01:01	close	482	39.94	101.317	101.591	100.391	2591.63	171448.18
1447	2000.06.08 23:02	sell	483	42.86	101.440	0.000	0.000
1448	2000.06.08 23:02	modify	483	42.86	101.440	101.640	100.440
1449	2000.06.08 23:14	buy	484	40.91	101.382	0.000	0.000
1450	2000.06.08 23:14	modify	484	40.91	101.382	101.182	102.382
1451	2000.06.08 23:14	close	483	42.86	101.382	101.640	100.440	2141.13	173589.31
1452	2000.06.08 23:56	sell	485	40.97	101.380	0.000	0.000
1453	2000.06.08 23:56	modify	485	40.97	101.380	101.580	100.380
1454	2000.06.08 23:56	close	484	40.91	101.380	101.182	102.382	-247.03	173342.28
1455	2000.06.08 23:56	buy	486	41.81	101.287	0.000	0.000
1456	2000.06.08 23:56	modify	486	41.81	101.287	101.087	102.287
1457	2000.06.08 23:56	close	485	40.97	101.287	101.580	100.380	3384.94	176727.22
1458	2000.06.09 00:00	sell	487	42.36	101.356	0.000	0.000
1459	2000.06.09 00:00	modify	487	42.36	101.356	101.556	100.356
1460	2000.06.09 00:00	close	486	41.81	101.356	101.087	102.287	2383.91	179111.13
1461	2000.06.09 00:00	buy	488	43.01	101.282	0.000	0.000
1462	2000.06.09 00:00	modify	488	43.01	101.282	101.082	102.282
1463	2000.06.09 00:00	close	487	42.36	101.282	101.556	100.356	2748.66	181859.79
1464	2000.06.09 00:20	sell	489	42.91	101.280	0.000	0.000
1465	2000.06.09 00:20	modify	489	42.91	101.280	101.480	100.280
1466	2000.06.09 00:20	close	488	43.01	101.280	101.082	102.282	-259.72	181600.07
1467	2000.06.09 00:21	buy	490	44.30	101.137	0.000	0.000
1468	2000.06.09 00:21	modify	490	44.30	101.137	100.937	102.137
1469	2000.06.09 00:21	close	489	42.91	101.137	101.480	100.280	5547.49	187147.56
1470	2000.06.09 01:45	close	490	44.30	101.120	100.937	102.137	-887.66	186259.90
1471	2000.06.09 23:03	buy	491	46.56	101.847	0.000	0.000
1472	2000.06.09 23:03	modify	491	46.56	101.847	101.647	102.847
1473	2000.06.09 23:10	sell	492	44.83	101.940	0.000	0.000
1474	2000.06.09 23:10	modify	492	44.83	101.940	102.140	100.940
1475	2000.06.09 23:10	close	491	46.56	101.940	101.647	102.847	3846.85	190106.75
1476	2000.06.09 23:10	buy	493	45.74	101.858	0.000	0.000
1477	2000.06.09 23:10	modify	493	45.74	101.858	101.658	102.858
1478	2000.06.09 23:10	close	492	44.83	101.858	102.140	100.940	3243.64	193350.39
1479	2000.06.09 23:35	sell	494	46.30	101.920	0.000	0.000
1480	2000.06.09 23:35	modify	494	46.30	101.920	102.120	100.920
1481	2000.06.09 23:35	close	493	45.74	101.920	101.658	102.858	2455.80	195806.19
1482	2000.06.10 00:23	s/l	494	46.30	102.120	102.120	100.920	-8835.01	186971.18
1483	2000.06.10 00:23	sell	495	46.74	102.120	0.000	0.000
1484	2000.06.10 00:23	modify	495	46.74	102.120	102.320	101.120
1485	2000.06.12 01:01	close	495	46.74	101.867	102.320	101.120	10797.33	197768.52
1486	2000.06.12 23:02	buy	496	49.44	101.757	0.000	0.000
1487	2000.06.12 23:02	modify	496	49.44	101.757	101.557	102.757
1488	2000.06.12 23:08	sell	497	47.48	101.840	0.000	0.000
1489	2000.06.12 23:08	modify	497	47.48	101.840	102.040	100.840
1490	2000.06.12 23:08	close	496	49.44	101.840	101.557	102.757	3623.40	201391.92
1491	2000.06.13 00:33	buy	498	47.57	101.837	0.000	0.000
1492	2000.06.13 00:33	modify	498	47.57	101.837	101.637	102.837
1493	2000.06.13 00:33	close	497	47.48	101.837	102.040	100.840	-109.33	201282.58
1494	2000.06.13 00:33	sell	499	48.35	101.912	0.000	0.000
1495	2000.06.13 00:33	modify	499	48.35	101.912	102.112	100.912
1496	2000.06.13 00:33	close	498	47.57	101.912	101.637	102.837	3131.19	204413.77
1497	2000.06.13 01:33	close	499	48.35	101.908	102.112	100.912	-21.22	204392.55
1498	2000.06.13 23:00	sell	500	51.10	102.780	0.000	0.000
1499	2000.06.13 23:00	modify	500	51.10	102.780	102.980	101.780
1500	2000.06.13 23:04	buy	501	49.13	102.692	0.000	0.000
1501	2000.06.13 23:04	modify	501	49.13	102.692	102.492	103.692
1502	2000.06.13 23:04	close	500	51.10	102.692	102.980	101.780	3983.43	208375.98
1503	2000.06.13 23:10	sell	502	49.98	102.760	0.000	0.000
1504	2000.06.13 23:10	modify	502	49.98	102.760	102.960	101.760
1505	2000.06.13 23:10	close	501	49.13	102.760	102.492	103.692	2912.91	211288.89
1506	2000.06.13 23:19	buy	503	50.61	102.697	0.000	0.000
1507	2000.06.13 23:19	modify	503	50.61	102.697	102.497	103.697
1508	2000.06.13 23:19	close	502	49.98	102.697	102.960	101.760	2730.03	214018.92
1509	2000.06.13 23:39	sell	504	50.79	102.720	0.000	0.000
1510	2000.06.13 23:39	modify	504	50.79	102.720	102.920	101.720
1511	2000.06.13 23:39	close	503	50.61	102.720	102.497	103.697	875.21	214894.13
1512	2000.06.13 23:40	buy	505	51.83	102.627	0.000	0.000
1513	2000.06.13 23:40	modify	505	51.83	102.627	102.427	103.627
1514	2000.06.13 23:40	close	504	50.79	102.627	102.920	101.720	4196.27	219090.40
1515	2000.06.13 23:46	sell	506	52.72	102.710	0.000	0.000
1516	2000.06.13 23:46	modify	506	52.72	102.710	102.910	101.710
1517	2000.06.13 23:46	close	505	51.83	102.710	102.427	103.627	3798.56	222888.96
1518	2000.06.13 23:53	buy	507	53.51	102.637	0.000	0.000
1519	2000.06.13 23:53	modify	507	53.51	102.637	102.437	103.637
1520	2000.06.13 23:53	close	506	52.72	102.637	102.910	101.710	3371.70	226260.66
1521	2000.06.14 01:30	close	507	53.51	102.560	102.437	103.637	-4240.05	222020.61
1522	2000.06.14 23:00	buy	508	55.51	102.247	0.000	0.000
1523	2000.06.14 23:00	modify	508	55.51	102.247	102.047	103.247
1524	2000.06.15 00:41	sell	509	51.23	102.180	0.000	0.000
1525	2000.06.15 00:41	modify	509	51.23	102.180	102.380	101.180
1526	2000.06.15 00:41	close	508	55.51	102.180	102.047	103.247	-4236.34	217784.28
1527	2000.06.15 00:50	buy	510	52.42	102.097	0.000	0.000
1528	2000.06.15 00:50	modify	510	52.42	102.097	101.897	103.097
1529	2000.06.15 00:50	close	509	51.23	102.097	102.380	101.180	3754.51	221538.79
1530	2000.06.15 01:14	close	510	52.42	102.170	101.897	103.097	3352.58	224891.37
1531	2000.06.15 23:04	sell	511	56.22	101.690	0.000	0.000
1532	2000.06.15 23:04	modify	511	56.22	101.690	101.890	100.690
1533	2000.06.15 23:34	buy	512	53.73	101.627	0.000	0.000
1534	2000.06.15 23:34	modify	512	53.73	101.627	101.427	102.627
1535	2000.06.15 23:34	close	511	56.22	101.627	101.890	100.690	3070.88	227962.25
1536	2000.06.15 23:36	sell	513	54.74	101.700	0.000	0.000
1537	2000.06.15 23:36	modify	513	54.74	101.700	101.900	100.700
1538	2000.06.15 23:36	close	512	53.73	101.700	101.427	102.627	3436.37	231398.62
1539	2000.06.16 00:08	buy	514	55.12	101.660	0.000	0.000
1540	2000.06.16 00:08	modify	514	55.12	101.660	101.460	102.660
1541	2000.06.16 00:08	close	513	54.74	101.660	101.900	100.700	1764.13	233162.74
1542	2000.06.16 01:17	s/l	514	55.12	101.460	101.460	102.660	-10518.24	222644.50
1543	2000.06.16 23:01	sell	515	55.66	102.558	0.000	0.000
1544	2000.06.16 23:01	modify	515	55.66	102.558	102.758	101.558
1545	2000.06.16 23:07	buy	516	53.30	102.487	0.000	0.000
1546	2000.06.16 23:07	modify	516	53.30	102.487	102.287	103.487
1547	2000.06.16 23:07	close	515	55.66	102.487	102.758	101.558	3455.84	226100.34
1548	2000.06.16 23:08	sell	517	54.29	102.560	0.000	0.000
1549	2000.06.16 23:08	modify	517	54.29	102.560	102.760	101.560
1550	2000.06.16 23:08	close	516	53.30	102.560	102.287	103.487	3408.87	229509.21
1551	2000.06.17 00:09	s/l	517	54.29	102.760	102.760	101.560	-10359.67	219149.54
1552	2000.06.17 00:09	sell	518	54.79	102.760	0.000	0.000
1553	2000.06.17 00:09	modify	518	54.79	102.760	102.960	101.760
1554	2000.06.17 00:27	buy	519	53.40	102.616	0.000	0.000
1555	2000.06.17 00:27	modify	519	53.40	102.616	102.416	103.616
1556	2000.06.17 00:27	close	518	54.79	102.616	102.960	101.760	7134.50	226284.04
1557	2000.06.19 02:03	close	519	53.40	102.590	102.416	103.616	-1689.69	224594.36
1558	2000.06.19 23:01	buy	520	56.15	101.287	0.000	0.000
1559	2000.06.19 23:01	modify	520	56.15	101.287	101.087	102.287
1560	2000.06.19 23:29	sell	521	53.61	101.346	0.000	0.000
1561	2000.06.19 23:29	modify	521	53.61	101.346	101.546	100.346
1562	2000.06.19 23:29	close	520	56.15	101.346	101.087	102.287	2857.51	227451.87
1563	2000.06.20 00:11	buy	522	54.18	101.307	0.000	0.000
1564	2000.06.20 00:11	modify	522	54.18	101.307	101.107	102.307
1565	2000.06.20 00:11	close	521	53.61	101.307	101.546	100.346	1677.67	229129.54
1566	2000.06.20 00:20	sell	523	55.14	101.390	0.000	0.000
1567	2000.06.20 00:20	modify	523	55.14	101.390	101.590	100.390
1568	2000.06.20 00:20	close	522	54.18	101.390	101.107	102.307	3970.78	233100.32
1569	2000.06.20 00:25	buy	524	56.09	101.307	0.000	0.000
1570	2000.06.20 00:25	modify	524	56.09	101.307	101.107	102.307
1571	2000.06.20 00:25	close	523	55.14	101.307	101.590	100.390	4041.07	237141.39
1572	2000.06.20 01:06	close	524	56.09	101.344	101.107	102.307	1702.83	238844.22
1573	2000.06.20 23:05	buy	525	59.71	100.897	0.000	0.000
1574	2000.06.20 23:05	modify	525	59.71	100.897	100.697	101.897
1575	2000.06.20 23:33	s/l	525	59.71	100.697	100.697	101.897	-11394.13	227450.09
1576	2000.06.20 23:33	buy	526	56.86	100.697	0.000	0.000
1577	2000.06.20 23:33	modify	526	56.86	100.697	100.497	101.697
1578	2000.06.21 01:24	close	526	56.86	100.740	100.497	101.697	1862.33	229312.42
1579	2000.06.29 23:00	sell	527	57.33	100.130	0.000	0.000
1580	2000.06.29 23:00	modify	527	57.33	100.130	100.330	99.130
1581	2000.06.29 23:29	buy	528	54.52	100.087	0.000	0.000
1582	2000.06.29 23:29	modify	528	54.52	100.087	99.887	101.087
1583	2000.06.29 23:29	close	527	57.33	100.087	100.330	99.130	2061.45	231373.87
1584	2000.06.29 23:30	sell	529	55.56	100.160	0.000	0.000
1585	2000.06.29 23:30	modify	529	55.56	100.160	100.360	99.160
1586	2000.06.29 23:30	close	528	54.52	100.160	99.887	101.087	3486.90	234860.77
1587	2000.06.30 00:19	buy	530	55.59	100.147	0.000	0.000
1588	2000.06.30 00:19	modify	530	55.59	100.147	99.947	101.147
1589	2000.06.30 00:19	close	529	55.56	100.147	100.360	99.160	390.58	235251.34
1590	2000.06.30 00:50	sell	531	56.09	100.190	0.000	0.000
1591	2000.06.30 00:50	modify	531	56.09	100.190	100.390	99.190
1592	2000.06.30 00:50	close	530	55.59	100.190	99.947	101.147	1998.92	237250.26
1593	2000.06.30 00:50	buy	532	56.96	100.117	0.000	0.000
1594	2000.06.30 00:50	modify	532	56.96	100.117	99.917	101.117
1595	2000.06.30 00:50	close	531	56.09	100.117	100.390	99.190	3587.23	240837.49
1596	2000.06.30 00:56	sell	533	57.82	100.190	0.000	0.000
1597	2000.06.30 00:56	modify	533	57.82	100.190	100.390	99.190
1598	2000.06.30 00:56	close	532	56.96	100.190	99.917	101.117	3642.95	244480.44
1599	2000.06.30 01:43	close	533	57.82	100.097	100.390	99.190	4777.08	249257.52
1600	2000.06.30 23:00	buy	534	62.31	101.037	0.000	0.000
1601	2000.06.30 23:00	modify	534	62.31	101.037	100.837	102.037
1602	2000.07.01 00:00	sell	535	59.41	101.090	0.000	0.000
1603	2000.07.01 00:00	modify	535	59.41	101.090	101.290	100.090
1604	2000.07.01 00:00	close	534	62.31	101.090	100.837	102.037	2822.08	252079.60
1605	2000.07.01 00:12	buy	536	60.39	101.027	0.000	0.000
1606	2000.07.01 00:12	modify	536	60.39	101.027	100.827	102.027
1607	2000.07.01 00:12	close	535	59.41	101.027	101.290	100.090	3245.11	255324.71
1608	2000.07.01 00:50	sell	537	60.45	101.040	0.000	0.000
1609	2000.07.01 00:50	modify	537	60.45	101.040	101.240	100.040
1610	2000.07.01 00:50	close	536	60.39	101.040	100.827	102.027	480.73	255805.44
1611	2000.07.03 01:40	close	537	60.45	100.977	101.240	100.040	3245.69	259051.13
1612	2000.07.03 23:01	sell	538	64.76	100.494	0.000	0.000
1613	2000.07.03 23:01	modify	538	64.76	100.494	100.694	99.494
1614	2000.07.03 23:09	buy	539	61.96	100.427	0.000	0.000
1615	2000.07.03 23:09	modify	539	61.96	100.427	100.227	101.427
1616	2000.07.03 23:09	close	538	64.76	100.427	100.694	99.494	3779.09	262830.22
1617	2000.07.03 23:42	sell	540	62.73	100.474	0.000	0.000
1618	2000.07.03 23:42	modify	540	62.73	100.474	100.674	99.474
1619	2000.07.03 23:42	close	539	61.96	100.474	100.227	101.427	2459.28	265289.50
1620	2000.07.03 23:47	buy	541	63.60	100.407	0.000	0.000
1621	2000.07.03 23:47	modify	541	63.60	100.407	100.207	101.407
1622	2000.07.03 23:47	close	540	62.73	100.407	100.674	99.474	3660.63	268950.13
1623	2000.07.04 00:11	sell	542	64.43	100.474	0.000	0.000
1624	2000.07.04 00:11	modify	542	64.43	100.474	100.674	99.474
1625	2000.07.04 00:11	close	541	63.60	100.474	100.207	101.407	3507.62	272457.75
1626	2000.07.04 00:59	buy	543	65.17	100.417	0.000	0.000
1627	2000.07.04 00:59	modify	543	65.17	100.417	100.217	101.417
1628	2000.07.04 00:59	close	542	64.43	100.417	100.674	99.474	3158.55	275616.30
1629	2000.07.04 01:02	close	543	65.17	100.500	100.217	101.417	4776.23	280392.53
1630	2000.07.04 23:00	buy	544	70.10	100.997	0.000	0.000
1631	2000.07.04 23:00	modify	544	70.10	100.997	100.797	101.997
1632	2000.07.04 23:04	sell	545	68.30	101.140	0.000	0.000
1633	2000.07.04 23:04	modify	545	68.30	101.140	101.340	100.140
1634	2000.07.04 23:04	close	544	70.10	101.140	100.797	101.997	9062.85	289455.38
1635	2000.07.04 23:05	buy	546	70.93	100.977	0.000	0.000
1636	2000.07.04 23:05	modify	546	70.93	100.977	100.777	101.977
1637	2000.07.04 23:05	close	545	68.30	100.977	101.340	100.140	10104.79	299560.17
1638	2000.07.04 23:17	sell	547	72.10	101.061	0.000	0.000
1639	2000.07.04 23:17	modify	547	72.10	101.061	101.261	100.061
1640	2000.07.04 23:17	close	546	70.93	101.061	100.777	101.977	5264.57	304824.74
1641	2000.07.04 23:19	buy	548	73.70	100.957	0.000	0.000
1642	2000.07.04 23:19	modify	548	73.70	100.957	100.757	101.957
1643	2000.07.04 23:19	close	547	72.10	100.957	101.261	100.061	6697.05	311521.79
1644	2000.07.04 23:36	sell	549	74.86	101.034	0.000	0.000
1645	2000.07.04 23:36	modify	549	74.86	101.034	101.234	100.034
1646	2000.07.04 23:36	close	548	73.70	101.034	100.757	101.957	4988.70	316510.49
1647	2000.07.04 23:55	buy	550	76.41	100.937	0.000	0.000
1648	2000.07.04 23:55	modify	550	76.41	100.937	100.737	101.937
1649	2000.07.04 23:55	close	549	74.86	100.937	101.234	100.034	6464.38	322974.87
1650	2000.07.05 00:00	sell	551	77.67	101.021	0.000	0.000
1651	2000.07.05 00:00	modify	551	77.67	101.021	101.221	100.021
1652	2000.07.05 00:00	close	550	76.41	101.021	100.737	101.937	5426.39	328401.25
1653	2000.07.05 00:00	buy	552	79.77	100.897	0.000	0.000
1654	2000.07.05 00:00	modify	552	79.77	100.897	100.697	101.897
1655	2000.07.05 00:00	close	551	77.67	100.897	101.221	100.021	8664.11	337065.36
1656	2000.07.05 00:27	sell	553	81.38	100.995	0.000	0.000
1657	2000.07.05 00:27	modify	553	81.38	100.995	101.195	99.995
1658	2000.07.05 00:27	close	552	79.77	100.995	100.697	101.897	6962.94	344028.30
1659	2000.07.05 00:35	buy	554	82.31	100.937	0.000	0.000
1660	2000.07.05 00:35	modify	554	82.31	100.937	100.737	101.937
1661	2000.07.05 00:35	close	553	81.38	100.937	101.195	99.995	4065.45	348093.75
1662	2000.07.05 00:44	sell	555	85.68	101.120	0.000	0.000
1663	2000.07.05 00:44	modify	555	85.68	101.120	101.320	100.120
1664	2000.07.05 00:44	close	554	82.31	101.120	100.737	101.937	13714.09	361807.84
1665	2000.07.05 00:46	buy	556	88.86	100.947	0.000	0.000
1666	2000.07.05 00:46	modify	556	88.86	100.947	100.747	101.947
1667	2000.07.05 00:46	close	555	85.68	100.947	101.320	100.120	13475.70	375283.54
1668	2000.07.05 00:51	sell	557	90.30	101.030	0.000	0.000
1669	2000.07.05 00:51	modify	557	90.30	101.030	101.230	100.030
1670	2000.07.05 00:51	close	556	88.86	101.030	100.747	101.947	6512.44	381795.98
1671	2000.07.05 00:55	buy	558	91.45	100.967	0.000	0.000
1672	2000.07.05 00:55	modify	558	91.45	100.967	100.767	101.967
1673	2000.07.05 00:55	close	557	90.30	100.967	101.230	100.030	4932.41	386728.39
1674	2000.07.05 00:57	sell	559	93.06	101.050	0.000	0.000
1675	2000.07.05 00:57	modify	559	93.06	101.050	101.250	100.050
1676	2000.07.05 00:57	close	558	91.45	101.050	100.767	101.967	6702.27	393430.66
1677	2000.07.05 01:01	close	559	93.06	100.977	101.250	100.050	5951.65	399382.31
1678	2000.07.05 23:01	buy	560	99.85	101.997	0.000	0.000
1679	2000.07.05 23:01	modify	560	99.85	101.997	101.797	102.997
1680	2000.07.05 23:33	sell	561	94.96	102.040	0.000	0.000
1681	2000.07.05 23:33	modify	561	94.96	102.040	102.240	101.040
1682	2000.07.05 23:33	close	560	99.85	102.040	101.797	102.997	3590.44	402972.75
1683	2000.07.05 23:58	buy	562	96.54	101.977	0.000	0.000
1684	2000.07.05 23:58	modify	562	96.54	101.977	101.777	102.977
1685	2000.07.05 23:58	close	561	94.96	101.977	102.240	101.040	5186.95	408159.70
1686	2000.07.06 00:33	sell	563	96.72	102.004	0.000	0.000
1687	2000.07.06 00:33	modify	563	96.72	102.004	102.204	101.004
1688	2000.07.06 00:33	close	562	96.54	102.004	101.777	102.977	1101.52	409261.22
1689	2000.07.06 01:05	close	563	96.72	101.917	102.204	101.004	7449.41	416710.63
1690	2000.07.06 23:00	sell	564	104.18	102.170	0.000	0.000
1691	2000.07.06 23:00	modify	564	104.18	102.170	102.370	101.170
1692	2000.07.07 00:08	buy	565	99.05	102.127	0.000	0.000
1693	2000.07.07 00:08	modify	565	99.05	102.127	101.927	103.127
1694	2000.07.07 00:08	close	564	104.18	102.127	102.370	101.170	3649.12	420359.75
1695	2000.07.07 01:32	close	565	99.05	102.190	101.927	103.127	5410.47	425770.22
1696	2000.07.07 23:02	sell	566	106.44	102.270	0.000	0.000
1697	2000.07.07 23:02	modify	566	106.44	102.270	102.470	101.270
1698	2000.07.08 00:22	buy	567	103.96	102.117	0.000	0.000
1699	2000.07.08 00:22	modify	567	103.96	102.117	101.917	103.117
1700	2000.07.08 00:22	close	566	106.44	102.117	102.470	101.270	14754.14	440524.36
1701	2000.07.08 00:34	sell	568	108.68	102.310	0.000	0.000
1702	2000.07.08 00:34	modify	568	108.68	102.310	102.510	101.310
1703	2000.07.08 00:34	close	567	103.96	102.310	101.917	103.117	18291.51	458815.87
1704	2000.07.10 01:40	close	568	108.68	102.257	102.510	101.310	4820.98	463636.86
1705	2000.07.10 23:00	sell	569	115.91	102.300	0.000	0.000
1706	2000.07.10 23:00	modify	569	115.91	102.300	102.500	101.300
1707	2000.07.10 23:13	buy	570	111.32	102.217	0.000	0.000
1708	2000.07.10 23:13	modify	570	111.32	102.217	102.017	103.217
1709	2000.07.10 23:13	close	569	115.91	102.217	102.500	101.300	8494.74	472131.60
1710	2000.07.10 23:26	sell	571	113.36	102.290	0.000	0.000
1711	2000.07.10 23:26	modify	571	113.36	102.290	102.490	101.290
1712	2000.07.10 23:26	close	570	111.32	102.290	102.017	103.217	7119.60	479251.20
1713	2000.07.10 23:39	buy	572	115.06	102.217	0.000	0.000
1714	2000.07.10 23:39	modify	572	115.06	102.217	102.017	103.217
1715	2000.07.10 23:39	close	571	113.36	102.217	102.490	101.290	7249.94	486501.14
1716	2000.07.10 23:51	sell	573	116.53	102.280	0.000	0.000
1717	2000.07.10 23:51	modify	573	116.53	102.280	102.480	101.280
1718	2000.07.10 23:51	close	572	115.06	102.280	102.017	103.217	6284.99	492786.13
1719	2000.07.10 23:59	buy	574	119.40	102.167	0.000	0.000
1720	2000.07.10 23:59	modify	574	119.40	102.167	101.967	103.167
1721	2000.07.10 23:59	close	573	116.53	102.167	102.480	101.280	11802.71	504588.84
1722	2000.07.11 00:33	sell	575	121.88	102.270	0.000	0.000
1723	2000.07.11 00:33	modify	575	121.88	102.270	102.470	101.270
1724	2000.07.11 00:33	close	574	119.40	102.270	101.967	103.167	10596.60	515185.43
1725	2000.07.11 00:41	buy	576	123.97	102.187	0.000	0.000
1726	2000.07.11 00:41	modify	576	123.97	102.187	101.987	103.187
1727	2000.07.11 00:41	close	575	121.88	102.187	102.470	101.270	8932.26	524117.69
1728	2000.07.11 01:05	close	576	123.97	102.280	101.987	103.187	10242.58	534360.27
1729	2000.07.11 23:01	sell	577	133.59	102.110	0.000	0.000
1730	2000.07.11 23:01	modify	577	133.59	102.110	102.310	101.110
1731	2000.07.12 00:12	buy	578	128.89	102.007	0.000	0.000
1732	2000.07.12 00:12	modify	578	128.89	102.007	101.807	103.007
1733	2000.07.12 00:12	close	577	133.59	102.007	102.310	101.110	12159.59	546519.86
1734	2000.07.12 01:18	close	578	128.89	102.030	101.807	103.007	2228.91	548748.77
1735	2000.07.12 23:00	sell	579	137.19	102.020	0.000	0.000
1736	2000.07.12 23:00	modify	579	137.19	102.020	102.220	101.020
1737	2000.07.12 23:07	buy	580	131.75	101.937	0.000	0.000
1738	2000.07.12 23:07	modify	580	131.75	101.937	101.737	102.937
1739	2000.07.12 23:07	close	579	137.19	101.937	102.220	101.020	10054.29	558803.06
1740	2000.07.12 23:08	sell	581	135.10	102.040	0.000	0.000
1741	2000.07.12 23:08	modify	581	135.10	102.040	102.240	101.040
1742	2000.07.12 23:08	close	580	131.75	102.040	101.737	102.937	12114.96	570918.02
1743	2000.07.12 23:33	buy	582	137.69	101.947	0.000	0.000
1744	2000.07.12 23:33	modify	582	137.69	101.947	101.747	102.947
1745	2000.07.12 23:33	close	581	135.10	101.947	102.240	101.040	11161.94	582079.96
1746	2000.07.12 23:33	sell	583	140.87	102.055	0.000	0.000
1747	2000.07.12 23:33	modify	583	140.87	102.055	102.255	101.055
1748	2000.07.12 23:33	close	582	137.69	102.055	101.747	102.947	13303.66	595383.62
1749	2000.07.12 23:36	buy	584	142.61	101.992	0.000	0.000
1750	2000.07.12 23:36	modify	584	142.61	101.992	101.792	102.992
1751	2000.07.12 23:36	close	583	140.87	101.992	102.255	101.055	7694.67	603078.29
1752	2000.07.12 23:37	sell	585	145.29	102.080	0.000	0.000
1753	2000.07.12 23:37	modify	585	145.29	102.080	102.280	101.080
1754	2000.07.12 23:37	close	584	142.61	102.080	101.792	102.992	11117.18	614195.47
1755	2000.07.12 23:49	buy	586	148.47	101.977	0.000	0.000
1756	2000.07.12 23:49	modify	586	148.47	101.977	101.777	102.977
1757	2000.07.12 23:49	close	585	145.29	101.977	102.280	101.080	13359.75	627555.22
1758	2000.07.13 00:48	s/l	586	148.47	101.777	101.777	102.977	-29759.43	597795.79
1759	2000.07.13 00:48	buy	587	149.45	101.757	0.000	0.000
1760	2000.07.13 00:48	modify	587	149.45	101.757	101.557	102.757
1761	2000.07.13 01:16	close	587	149.45	101.890	101.557	102.757	17926.81	615722.60
1762	2000.07.13 23:02	sell	588	153.93	101.430	0.000	0.000
1763	2000.07.13 23:02	modify	588	153.93	101.430	101.630	100.430
1764	2000.07.13 23:09	buy	589	147.11	101.367	0.000	0.000
1765	2000.07.13 23:09	modify	589	147.11	101.367	101.167	102.367
1766	2000.07.13 23:09	close	588	153.93	101.367	101.630	100.430	8408.03	624130.63
1767	2000.07.13 23:10	sell	590	150.20	101.450	0.000	0.000
1768	2000.07.13 23:10	modify	590	150.20	101.450	101.650	100.450
1769	2000.07.13 23:10	close	589	147.11	101.450	101.167	102.367	10781.51	634912.14
1770	2000.07.13 23:18	buy	591	153.13	101.357	0.000	0.000
1771	2000.07.13 23:18	modify	591	153.13	101.357	101.157	102.357
1772	2000.07.13 23:18	close	590	150.20	101.357	101.650	100.450	12409.50	647321.64
1773	2000.07.13 23:39	sell	592	155.41	101.430	0.000	0.000
1774	2000.07.13 23:39	modify	592	155.41	101.430	101.630	100.430
1775	2000.07.13 23:39	close	591	153.13	101.430	101.157	102.357	9793.62	657115.26
1776	2000.07.13 23:39	buy	593	158.48	101.337	0.000	0.000
1777	2000.07.13 23:39	modify	593	158.48	101.337	101.137	102.337
1778	2000.07.13 23:39	close	592	155.41	101.337	101.630	100.430	12839.95	669955.21
1779	2000.07.13 23:49	sell	594	160.84	101.410	0.000	0.000
1780	2000.07.13 23:49	modify	594	160.84	101.410	101.610	100.410
1781	2000.07.13 23:49	close	593	158.48	101.410	101.137	102.337	10135.78	680090.99
1782	2000.07.13 23:49	buy	595	163.27	101.337	0.000	0.000
1783	2000.07.13 23:49	modify	595	163.27	101.337	101.137	102.337
1784	2000.07.13 23:49	close	594	160.84	101.337	101.610	100.410	10286.51	690377.50
1785	2000.07.13 23:55	sell	596	165.21	101.396	0.000	0.000
1786	2000.07.13 23:55	modify	596	165.21	101.396	101.596	100.396
1787	2000.07.13 23:55	close	595	163.27	101.396	101.137	102.337	8308.90	698686.40
1788	2000.07.13 23:58	buy	597	167.59	101.327	0.000	0.000
1789	2000.07.13 23:58	modify	597	167.59	101.327	101.127	102.327
1790	2000.07.13 23:58	close	596	165.21	101.327	101.596	100.396	9949.27	708635.67
1791	2000.07.14 00:15	sell	598	169.99	101.400	0.000	0.000
1792	2000.07.14 00:15	modify	598	169.99	101.400	101.600	100.400
1793	2000.07.14 00:15	close	597	167.59	101.400	101.127	102.327	10181.23	718816.90
1794	2000.07.14 00:16	buy	599	172.57	101.327	0.000	0.000
1795	2000.07.14 00:16	modify	599	172.57	101.327	101.127	102.327
1796	2000.07.14 00:16	close	598	169.99	101.327	101.600	100.400	10871.70	729688.60
1797	2000.07.14 00:24	sell	600	175.18	101.400	0.000	0.000
1798	2000.07.14 00:24	modify	600	175.18	101.400	101.600	100.400
1799	2000.07.14 00:24	close	599	172.57	101.400	101.127	102.327	11036.93	740725.53
1800	2000.07.14 00:27	buy	601	178.65	101.307	0.000	0.000
1801	2000.07.14 00:27	modify	601	178.65	101.307	101.107	102.307
1802	2000.07.14 00:27	close	600	175.18	101.307	101.600	100.400	14473.35	755198.88
1803	2000.07.14 00:36	sell	602	181.47	101.384	0.000	0.000
1804	2000.07.14 00:36	modify	602	181.47	101.384	101.584	100.384
1805	2000.07.14 00:36	close	601	178.65	101.384	101.107	102.307	12092.69	767291.57
1806	2000.07.14 00:53	buy	603	184.38	101.307	0.000	0.000
1807	2000.07.14 00:53	modify	603	184.38	101.307	101.107	102.307
1808	2000.07.14 00:53	close	602	181.47	101.307	101.584	100.384	12283.33	779574.90
1809	2000.07.14 01:18	close	603	184.38	101.380	101.107	102.307	11792.25	791367.15
1810	2000.07.14 23:01	sell	604	197.84	101.260	0.000	0.000
1811	2000.07.14 23:01	modify	604	197.84	101.260	101.460	100.260
1812	2000.07.14 23:15	buy	605	190.46	101.167	0.000	0.000
1813	2000.07.14 23:15	modify	605	190.46	101.167	100.967	102.167
1814	2000.07.14 23:15	close	604	197.84	101.167	101.460	100.260	16345.50	807712.65
1815	2000.07.14 23:23	sell	606	193.94	101.240	0.000	0.000
1816	2000.07.14 23:23	modify	606	193.94	101.240	101.440	100.240
1817	2000.07.14 23:23	close	605	190.46	101.240	100.967	102.167	12181.10	819893.75
1818	2000.07.14 23:27	buy	607	197.83	101.145	0.000	0.000
1819	2000.07.14 23:27	modify	607	197.83	101.145	100.945	102.145
1820	2000.07.14 23:27	close	606	193.94	101.145	101.440	100.240	16385.27	836279.02
1821	2000.07.14 23:33	sell	608	201.79	101.240	0.000	0.000
1822	2000.07.14 23:33	modify	608	201.79	101.240	101.440	100.240
1823	2000.07.14 23:33	close	607	197.83	101.240	100.945	102.145	16714.25	852993.27
1824	2000.07.14 23:41	buy	609	204.59	101.171	0.000	0.000
1825	2000.07.14 23:41	modify	609	204.59	101.171	100.971	102.171
1826	2000.07.14 23:41	close	608	201.79	101.171	101.440	100.240	12152.18	865145.45
1827	2000.07.15 00:30	sell	610	207.51	101.240	0.000	0.000
1828	2000.07.15 00:30	modify	610	207.51	101.240	101.440	100.240
1829	2000.07.15 00:30	close	609	204.59	101.240	100.971	102.171	12321.05	877466.50
1830	2000.07.15 00:30	buy	611	212.60	101.127	0.000	0.000
1831	2000.07.15 00:30	modify	611	212.60	101.127	100.927	102.127
1832	2000.07.15 00:30	close	610	207.51	101.127	101.440	100.240	21017.59	898484.09
1833	2000.07.15 00:35	sell	612	216.20	101.210	0.000	0.000
1834	2000.07.15 00:35	modify	612	216.20	101.210	101.410	100.210
1835	2000.07.15 00:35	close	611	212.60	101.210	100.927	102.127	15581.20	914065.29
1836	2000.07.15 00:40	buy	613	228.53	100.957	0.000	0.000
1837	2000.07.15 00:40	modify	613	228.53	100.957	100.757	101.957
1838	2000.07.15 00:40	close	612	216.20	100.957	101.410	100.210	50145.22	964210.51
1839	2000.07.15 00:47	sell	614	255.46	101.480	0.000	0.000
1840	2000.07.15 00:47	modify	614	255.46	101.480	101.680	100.480
1841	2000.07.15 00:47	close	613	228.53	101.480	100.757	101.957	110591.22	1074801.73
1842	2000.07.17 01:00	close	614	255.46	101.067	101.680	100.480	97158.50	1171960.23
1843	2000.07.17 23:02	buy	615	292.99	101.227	0.000	0.000
1844	2000.07.17 23:02	modify	615	292.99	101.227	101.027	102.227
1845	2000.07.17 23:45	sell	616	278.65	101.270	0.000	0.000
1846	2000.07.17 23:45	modify	616	278.65	101.270	101.470	100.270
1847	2000.07.17 23:45	close	615	292.99	101.270	101.027	102.227	10535.43	1182495.66
1848	2000.07.17 23:50	buy	617	283.93	101.197	0.000	0.000
1849	2000.07.17 23:50	modify	617	283.93	101.197	100.997	102.197
1850	2000.07.17 23:50	close	616	278.65	101.197	101.470	100.270	17821.05	1200316.71
1851	2000.07.18 00:19	sell	618	286.42	101.247	0.000	0.000
1852	2000.07.18 00:19	modify	618	286.42	101.247	101.447	100.247
1853	2000.07.18 00:19	close	617	283.93	101.247	100.997	102.197	11154.41	1211471.12
1854	2000.07.18 00:24	buy	619	292.66	101.147	0.000	0.000
1855	2000.07.18 00:24	modify	619	292.66	101.147	100.947	102.147
1856	2000.07.18 00:24	close	618	286.42	101.147	101.447	100.247	25535.07	1237006.19
1857	2000.07.18 01:04	close	619	292.66	101.205	100.947	102.147	14620.50	1251626.69
1858	2000.07.18 23:05	buy	620	312.91	100.267	0.000	0.000
1859	2000.07.18 23:05	modify	620	312.91	100.267	100.067	101.267
1860	2000.07.19 00:20	s/l	620	312.91	100.067	100.067	101.267	-60713.86	1190912.83
1861	2000.07.19 00:20	buy	621	297.73	100.017	0.000	0.000
1862	2000.07.19 00:20	modify	621	297.73	100.017	99.817	101.017
1863	2000.07.19 01:15	close	621	297.73	100.140	99.817	101.017	32934.70	1223847.53
1864	2000.07.19 23:02	sell	622	305.96	100.090	0.000	0.000
1865	2000.07.19 23:02	modify	622	305.96	100.090	100.290	99.090
1866	2000.07.19 23:09	buy	623	292.41	100.027	0.000	0.000
1867	2000.07.19 23:09	modify	623	292.41	100.027	99.827	101.027
1868	2000.07.19 23:09	close	622	305.96	100.027	100.290	99.090	16712.29	1240559.82
1869	2000.07.19 23:32	sell	624	297.87	100.100	0.000	0.000
1870	2000.07.19 23:32	modify	624	297.87	100.100	100.300	99.100
1871	2000.07.19 23:32	close	623	292.41	100.100	99.827	101.027	18701.43	1259261.25
1872	2000.07.19 23:33	buy	625	302.32	100.027	0.000	0.000
1873	2000.07.19 23:33	modify	625	302.32	100.027	99.827	101.027
1874	2000.07.19 23:33	close	624	297.87	100.027	100.300	99.100	19050.25	1278311.50
1875	2000.07.19 23:34	sell	626	308.30	100.120	0.000	0.000
1876	2000.07.19 23:34	modify	626	308.30	100.120	100.320	99.120
1877	2000.07.19 23:34	close	625	302.32	100.120	99.827	101.027	24978.13	1303289.63
1878	2000.07.20 00:17	buy	627	309.08	100.097	0.000	0.000
1879	2000.07.20 00:17	modify	627	309.08	100.097	99.897	101.097
1880	2000.07.20 00:17	close	626	308.30	100.097	100.320	99.120	4470.62	1307760.25
1881	2000.07.20 00:35	sell	628	316.86	100.210	0.000	0.000
1882	2000.07.20 00:35	modify	628	316.86	100.210	100.410	99.210
1883	2000.07.20 00:35	close	627	309.08	100.210	99.897	101.097	31305.69	1339065.94
1884	2000.07.20 00:50	buy	629	323.69	100.107	0.000	0.000
1885	2000.07.20 00:50	modify	629	323.69	100.107	99.907	101.107
1886	2000.07.20 00:50	close	628	316.86	100.107	100.410	99.210	29136.00	1368201.94
1887	2000.07.20 01:17	close	629	323.69	100.170	99.907	101.107	17681.11	1385883.05
1888	2000.07.20 23:02	buy	630	346.47	100.377	0.000	0.000
1889	2000.07.20 23:02	modify	630	346.47	100.377	100.177	101.377
1890	2000.07.20 23:07	sell	631	331.93	100.450	0.000	0.000
1891	2000.07.20 23:07	modify	631	331.93	100.450	100.650	99.450
1892	2000.07.20 23:07	close	630	346.47	100.450	100.177	101.377	22158.90	1408041.95
1893	2000.07.20 23:21	buy	632	338.08	100.377	0.000	0.000
1894	2000.07.20 23:21	modify	632	338.08	100.377	100.177	101.377
1895	2000.07.20 23:21	close	631	331.93	100.377	100.650	99.450	21228.56	1429270.51
1896	2000.07.20 23:23	sell	633	344.71	100.470	0.000	0.000
1897	2000.07.20 23:23	modify	633	344.71	100.470	100.670	99.470
1898	2000.07.20 23:23	close	632	338.08	100.470	100.177	101.377	27932.67	1457203.18
1899	2000.07.20 23:59	buy	634	348.95	100.408	0.000	0.000
1900	2000.07.20 23:59	modify	634	348.95	100.408	100.208	101.408
1901	2000.07.20 23:59	close	633	344.71	100.408	100.670	99.470	18507.22	1475710.40
1902	2000.07.21 00:00	sell	635	356.37	100.510	0.000	0.000
1903	2000.07.21 00:00	modify	635	356.37	100.510	100.710	99.510
1904	2000.07.21 00:00	close	634	348.95	100.510	100.208	101.408	30643.19	1506353.58
1905	2000.07.21 00:19	buy	636	361.64	100.437	0.000	0.000
1906	2000.07.21 00:19	modify	636	361.64	100.437	100.237	101.437
1907	2000.07.21 00:19	close	635	356.37	100.437	100.710	99.510	22791.61	1529145.19
1908	2000.07.21 00:21	sell	637	367.11	100.510	0.000	0.000
1909	2000.07.21 00:21	modify	637	367.11	100.510	100.710	99.510
1910	2000.07.21 00:21	close	636	361.64	100.510	100.237	101.437	23129.13	1552274.32
1911	2000.07.21 00:33	buy	638	373.52	100.427	0.000	0.000
1912	2000.07.21 00:33	modify	638	373.52	100.427	100.227	101.427
1913	2000.07.21 00:33	close	637	367.11	100.427	100.710	99.510	26904.54	1579178.86
1914	2000.07.21 00:39	sell	639	378.25	100.490	0.000	0.000
1915	2000.07.21 00:39	modify	639	378.25	100.490	100.690	99.490
1916	2000.07.21 00:39	close	638	373.52	100.490	100.227	101.427	20403.00	1599581.86
1917	2000.07.21 00:42	buy	640	384.03	100.417	0.000	0.000
1918	2000.07.21 00:42	modify	640	384.03	100.417	100.217	101.417
1919	2000.07.21 00:42	close	639	378.25	100.417	100.690	99.490	24190.95	1623772.81
1920	2000.07.21 00:51	sell	641	388.94	100.480	0.000	0.000
1921	2000.07.21 00:51	modify	641	388.94	100.480	100.680	99.480
1922	2000.07.21 00:51	close	640	384.03	100.480	100.217	101.417	20977.10	1644749.91
1923	2000.07.21 00:54	buy	642	399.41	100.357	0.000	0.000
1924	2000.07.21 00:54	modify	642	399.41	100.357	100.157	101.357
1925	2000.07.21 00:54	close	641	388.94	100.357	100.680	99.480	43023.45	1687773.36
1926	2000.07.21 02:28	close	642	399.41	100.350	100.157	101.357	-4275.60	1683497.76
1927	2000.07.21 23:00	sell	643	420.87	102.070	0.000	0.000
1928	2000.07.21 23:00	modify	643	420.87	102.070	102.270	101.070
1929	2000.07.21 23:14	buy	644	408.13	101.947	0.000	0.000
1930	2000.07.21 23:14	modify	644	408.13	101.947	101.747	102.947
1931	2000.07.21 23:14	close	643	420.87	101.947	102.270	101.070	46555.45	1730053.21
1932	2000.07.21 23:14	sell	645	416.82	102.035	0.000	0.000
1933	2000.07.21 23:14	modify	645	416.82	102.035	102.235	101.035
1934	2000.07.21 23:14	close	644	408.13	102.035	101.747	102.947	31815.83	1761869.04
1935	2000.07.21 23:29	buy	646	420.55	101.987	0.000	0.000
1936	2000.07.21 23:29	modify	646	420.55	101.987	101.787	102.987
1937	2000.07.21 23:29	close	645	416.82	101.987	102.235	101.035	16932.81	1778801.85
1938	2000.07.21 23:51	sell	647	424.11	102.030	0.000	0.000
1939	2000.07.21 23:51	modify	647	424.11	102.030	102.230	101.030
1940	2000.07.21 23:51	close	646	420.55	102.030	101.787	102.987	15122.28	1793924.13
1941	2000.07.21 23:56	buy	648	431.68	101.947	0.000	0.000
1942	2000.07.21 23:56	modify	648	431.68	101.947	101.747	102.947
1943	2000.07.21 23:56	close	647	424.11	101.947	102.230	101.030	31081.91	1825006.04
1944	2000.07.21 23:56	sell	649	439.65	102.035	0.000	0.000
1945	2000.07.21 23:56	modify	649	439.65	102.035	102.235	101.035
1946	2000.07.21 23:56	close	648	431.68	102.035	101.747	102.947	33651.67	1858657.71
1947	2000.07.22 00:07	buy	650	446.73	101.957	0.000	0.000
1948	2000.07.22 00:07	modify	650	446.73	101.957	101.757	102.957
1949	2000.07.22 00:07	close	649	439.65	101.957	102.235	101.035	30169.29	1888827.00
1950	2000.07.22 00:12	sell	651	455.55	102.050	0.000	0.000
1951	2000.07.22 00:12	modify	651	455.55	102.050	102.250	101.050
1952	2000.07.22 00:12	close	650	446.73	102.050	101.757	102.957	36909.48	1925736.48
1953	2000.07.22 00:13	buy	652	462.32	101.977	0.000	0.000
1954	2000.07.22 00:13	modify	652	462.32	101.977	101.777	102.977
1955	2000.07.22 00:13	close	651	455.55	101.977	102.250	101.050	29134.67	1954871.15
1956	2000.07.22 00:14	sell	653	469.32	102.050	0.000	0.000
1957	2000.07.22 00:14	modify	653	469.32	102.050	102.250	101.050
1958	2000.07.22 00:14	close	652	462.32	102.050	101.777	102.977	29568.23	1984439.38
1959	2000.07.24 01:01	close	653	469.32	101.847	102.250	101.050	86517.35	2070956.73
1960	2000.07.24 23:03	sell	654	517.74	101.500	0.000	0.000
1961	2000.07.24 23:03	modify	654	517.74	101.500	101.700	100.500
1962	2000.07.24 23:58	buy	655	489.98	101.477	0.000	0.000
1963	2000.07.24 23:58	modify	655	489.98	101.477	101.277	102.477
1964	2000.07.24 23:58	close	654	517.74	101.477	101.700	100.500	8953.11	2079909.84
1965	2000.07.25 00:02	sell	656	500.17	101.560	0.000	0.000
1966	2000.07.25 00:02	modify	656	500.17	101.560	101.760	100.560
1967	2000.07.25 00:02	close	655	489.98	101.560	101.277	102.477	34339.48	2114249.32
1968	2000.07.25 00:10	buy	657	508.74	101.477	0.000	0.000
1969	2000.07.25 00:10	modify	657	508.74	101.477	101.277	102.477
1970	2000.07.25 00:10	close	656	500.17	101.477	101.760	100.560	36656.16	2150905.48
1971	2000.07.25 00:12	sell	658	517.57	101.560	0.000	0.000
1972	2000.07.25 00:12	modify	658	517.57	101.560	101.760	100.560
1973	2000.07.25 00:12	close	657	508.74	101.560	101.277	102.477	37284.96	2188190.44
1974	2000.07.25 00:40	buy	659	526.54	101.477	0.000	0.000
1975	2000.07.25 00:40	modify	659	526.54	101.477	101.277	102.477
1976	2000.07.25 00:40	close	658	517.57	101.477	101.760	100.560	37931.35	2226121.79
1977	2000.07.25 00:49	sell	660	536.90	101.570	0.000	0.000
1978	2000.07.25 00:49	modify	660	536.90	101.570	101.770	100.570
1979	2000.07.25 00:49	close	659	526.54	101.570	101.277	102.477	43503.50	2269625.29
1980	2000.07.25 01:07	close	660	536.90	101.457	101.770	100.570	54379.77	2324005.06
1981	2000.07.25 23:03	sell	661	581.00	102.480	0.000	0.000
1982	2000.07.25 23:03	modify	661	581.00	102.480	102.680	101.480
1983	2000.07.25 23:04	buy	662	559.34	102.387	0.000	0.000
1984	2000.07.25 23:04	modify	662	559.34	102.387	102.187	103.387
1985	2000.07.25 23:04	close	661	581.00	102.387	102.680	101.480	48002.13	2372007.19
1986	2000.07.25 23:07	sell	663	570.84	102.470	0.000	0.000
1987	2000.07.25 23:07	modify	663	570.84	102.470	102.670	101.470
1988	2000.07.25 23:07	close	662	559.34	102.470	102.187	103.387	40993.37	2413000.56
1989	2000.07.25 23:08	buy	664	579.30	102.397	0.000	0.000
1990	2000.07.25 23:08	modify	664	579.30	102.397	102.197	103.397
1991	2000.07.25 23:08	close	663	570.84	102.397	102.670	101.470	36508.03	2449508.59
1992	2000.07.25 23:45	s/l	664	579.30	102.197	102.197	103.397	-110544.60	2338963.99
1993	2000.07.25 23:45	buy	665	584.74	102.197	0.000	0.000
1994	2000.07.25 23:45	modify	665	584.74	102.197	101.997	103.197
1995	2000.07.25 23:59	sell	666	572.49	102.360	0.000	0.000
1996	2000.07.25 23:59	modify	666	572.49	102.360	102.560	101.360
1997	2000.07.25 23:59	close	665	584.74	102.360	101.997	103.197	86512.18	2425476.17
1998	2000.07.26 00:23	buy	667	579.55	102.307	0.000	0.000
1999	2000.07.26 00:23	modify	667	579.55	102.307	102.107	103.307
2000	2000.07.26 00:23	close	666	572.49	102.307	102.560	101.360	25395.33	2450871.50
2001	2000.07.26 00:54	sell	668	587.05	102.370	0.000	0.000
2002	2000.07.26 00:54	modify	668	587.05	102.370	102.570	101.370
2003	2000.07.26 00:54	close	667	579.55	102.370	102.107	103.307	31657.10	2482528.60
2004	2000.07.26 02:21	close	668	587.05	102.377	102.570	101.370	-6284.17	2476244.43
2005	2000.07.26 23:02	sell	669	619.06	102.910	0.000	0.000
2006	2000.07.26 23:02	modify	669	619.06	102.910	103.110	101.910
2007	2000.07.27 01:27	close	669	619.06	102.947	103.110	101.910	-25687.16	2450557.27
2008	2000.07.27 23:09	buy	670	612.64	101.847	0.000	0.000
2009	2000.07.27 23:09	modify	670	612.64	101.847	101.647	102.847
2010	2000.07.28 00:32	s/l	670	612.64	101.647	101.647	102.847	-118870.44	2331686.84
2011	2000.07.28 00:32	buy	671	582.92	101.647	0.000	0.000
2012	2000.07.28 00:32	modify	671	582.92	101.647	101.447	102.647
2013	2000.07.28 01:45	close	671	582.92	101.740	101.447	102.647	48161.70	2379848.54
2014	2000.07.28 23:21	buy	672	594.96	101.197	0.000	0.000
2015	2000.07.28 23:21	modify	672	594.96	101.197	100.997	102.197
2016	2000.07.28 23:33	sell	673	568.61	101.260	0.000	0.000
2017	2000.07.28 23:33	modify	673	568.61	101.260	101.460	100.260
2018	2000.07.28 23:33	close	672	594.96	101.260	100.997	102.197	32498.85	2412347.39
2019	2000.07.28 23:36	buy	674	579.23	101.187	0.000	0.000
2020	2000.07.28 23:36	modify	674	579.23	101.187	100.987	102.187
2021	2000.07.28 23:36	close	673	568.61	101.187	101.460	100.260	36365.42	2448712.81
2022	2000.07.29 00:50	sell	675	585.17	101.240	0.000	0.000
2023	2000.07.29 00:50	modify	675	585.17	101.240	101.440	100.240
2024	2000.07.29 00:50	close	674	579.23	101.240	100.987	102.187	26233.88	2474946.69
2025	2000.07.31 02:13	close	675	585.17	101.207	101.440	100.240	15035.67	2489982.36
2026	2000.07.31 23:01	buy	676	622.50	101.317	0.000	0.000
2027	2000.07.31 23:01	modify	676	622.50	101.317	101.117	102.317
2028	2000.07.31 23:53	sell	677	592.02	101.360	0.000	0.000
2029	2000.07.31 23:53	modify	677	592.02	101.360	101.560	100.360
2030	2000.07.31 23:53	close	676	622.50	101.360	101.117	102.317	22384.06	2512366.42
2031	2000.08.01 00:40	buy	678	598.97	101.317	0.000	0.000
2032	2000.08.01 00:40	modify	678	598.97	101.317	101.117	102.317
2033	2000.08.01 00:40	close	677	592.02	101.317	101.560	100.360	20736.68	2533103.09
2034	2000.08.01 01:53	close	678	598.97	101.380	101.117	102.317	32717.89	2565820.98
2035	2000.08.01 23:00	buy	679	641.46	100.087	0.000	0.000
2036	2000.08.01 23:00	modify	679	641.46	100.087	99.887	101.087
2037	2000.08.16 09:31	close	679	641.46	100.090	99.887	101.087	-31722.23	2534098.75
2038	2000.12.15 23:00	buy	680	633.52	100.787	0.000	0.000
2039	2000.12.15 23:00	modify	680	633.52	100.787	100.587	101.787
2040	2000.12.15 23:17	sell	681	615.08	100.915	0.000	0.000
2041	2000.12.15 23:17	modify	681	615.08	100.915	101.115	99.915
2042	2000.12.15 23:17	close	680	633.52	100.915	100.587	101.787	73035.76	2607134.51
2043	2000.12.15 23:17	buy	682	631.86	100.801	0.000	0.000
2044	2000.12.15 23:17	modify	682	631.86	100.801	100.601	101.801
2045	2000.12.15 23:17	close	681	615.08	100.801	101.115	99.915	62872.24	2670006.75
2046	2000.12.15 23:25	sell	683	643.35	100.890	0.000	0.000
2047	2000.12.15 23:25	modify	683	643.35	100.890	101.090	99.890
2048	2000.12.15 23:25	close	682	631.86	100.890	100.601	101.801	49846.43	2719853.18
2049	2000.12.15 23:31	buy	684	654.47	100.807	0.000	0.000
2050	2000.12.15 23:31	modify	684	654.47	100.807	100.607	101.807
2051	2000.12.15 23:31	close	683	643.35	100.807	101.090	99.890	47149.44	2767002.62
2052	2000.12.15 23:53	sell	685	658.95	100.845	0.000	0.000
2053	2000.12.15 23:53	modify	685	658.95	100.845	101.045	99.845
2054	2000.12.15 23:53	close	684	654.47	100.845	100.607	101.807	20479.68	2787482.30
2055	2000.12.15 23:54	buy	686	668.46	100.777	0.000	0.000
2056	2000.12.15 23:54	modify	686	668.46	100.777	100.577	101.777
2057	2000.12.15 23:54	close	685	658.95	100.777	101.045	99.845	39068.29	2826550.59
2058	2000.12.16 00:04	sell	687	684.05	100.885	0.000	0.000
2059	2000.12.16 00:04	modify	687	684.05	100.885	101.085	99.885
2060	2000.12.16 00:04	close	686	668.46	100.885	100.577	101.777	64586.87	2891137.46
2061	2000.12.16 00:04	buy	688	704.46	100.747	0.000	0.000
2062	2000.12.16 00:04	modify	688	704.46	100.747	100.547	101.747
2063	2000.12.16 00:04	close	687	684.05	100.747	101.085	99.885	85243.48	2976380.94
2064	2000.12.16 00:10	sell	689	716.68	100.833	0.000	0.000
2065	2000.12.16 00:10	modify	689	716.68	100.833	101.033	99.833
2066	2000.12.16 00:10	close	688	704.46	100.833	100.547	101.747	53601.39	3029982.33
2067	2000.12.16 00:10	buy	690	727.93	100.757	0.000	0.000
2068	2000.12.16 00:10	modify	690	727.93	100.757	100.557	101.757
2069	2000.12.16 00:10	close	689	716.68	100.757	101.033	99.833	47841.73	3077824.06
2070	2000.12.16 00:16	sell	691	743.16	100.855	0.000	0.000
2071	2000.12.16 00:16	modify	691	743.16	100.855	101.055	99.855
2072	2000.12.16 00:16	close	690	727.93	100.855	100.557	101.757	63539.38	3141363.44
2073	2000.12.16 00:24	buy	692	756.76	100.767	0.000	0.000
2074	2000.12.16 00:24	modify	692	756.76	100.767	100.567	101.767
2075	2000.12.16 00:24	close	691	743.16	100.767	101.055	99.855	57932.00	3199295.44
2076	2000.12.16 00:43	sell	693	764.54	100.820	0.000	0.000
2077	2000.12.16 00:43	modify	693	764.54	100.820	101.020	99.820
2078	2000.12.16 00:43	close	692	756.76	100.820	100.567	101.767	34274.39	3233569.83
2079	2000.12.16 00:43	buy	694	776.32	100.747	0.000	0.000
2080	2000.12.16 00:43	modify	694	776.32	100.747	100.547	101.747
2081	2000.12.16 00:43	close	693	764.54	100.747	101.020	99.820	48896.11	3282465.94
2082	2000.12.16 00:50	sell	695	789.86	100.830	0.000	0.000
2083	2000.12.16 00:50	modify	695	789.86	100.830	101.030	99.830
2084	2000.12.16 00:50	close	694	776.32	100.830	100.547	101.747	56895.58	3339361.52
2085	2000.12.16 00:56	buy	696	803.54	100.747	0.000	0.000
2086	2000.12.16 00:56	modify	696	803.54	100.747	100.547	101.747
2087	2000.12.16 00:56	close	695	789.86	100.747	101.030	99.830	57886.77	3397248.29
2088	2000.12.16 01:04	close	696	803.54	100.830	100.547	101.747	58890.50	3456138.79
2089	2000.12.18 23:00	buy	697	864.03	100.137	0.000	0.000
2090	2000.12.18 23:00	modify	697	864.03	100.137	99.937	101.137
2091	2000.12.18 23:01	sell	698	829.80	100.220	0.000	0.000
2092	2000.12.18 23:01	modify	698	829.80	100.220	100.420	99.220
2093	2000.12.18 23:01	close	697	864.03	100.220	99.937	101.137	63323.75	3519462.54
2094	2000.12.18 23:52	buy	699	833.44	100.207	0.000	0.000
2095	2000.12.18 23:52	modify	699	833.44	100.207	100.007	101.207
2096	2000.12.18 23:52	close	698	829.80	100.207	100.420	99.220	6605.41	3526067.95
2097	2000.12.19 00:04	sell	700	845.88	100.280	0.000	0.000
2098	2000.12.19 00:04	modify	700	845.88	100.280	100.480	99.280
2099	2000.12.19 00:04	close	699	833.44	100.280	100.007	101.207	50632.15	3576700.11
2100	2000.12.19 00:11	buy	701	858.69	100.207	0.000	0.000
2101	2000.12.19 00:11	modify	701	858.69	100.207	100.007	101.207
2102	2000.12.19 00:11	close	700	845.88	100.207	100.480	99.280	54098.20	3630798.31
2103	2000.12.19 00:24	sell	702	871.67	100.280	0.000	0.000
2104	2000.12.19 00:24	modify	702	871.67	100.280	100.480	99.280
2105	2000.12.19 00:24	close	701	858.69	100.280	100.007	101.207	54918.56	3685716.87
2106	2000.12.19 00:53	s/l	702	871.67	100.480	100.480	99.280	-166332.89	3519383.98
2107	2000.12.19 00:53	sell	703	879.85	100.490	0.000	0.000
2108	2000.12.19 00:53	modify	703	879.85	100.490	100.690	99.490
2109	2000.12.19 02:37	close	703	879.85	100.467	100.690	99.490	15214.97	3534598.95
2110	2000.12.19 23:00	sell	704	883.65	100.430	0.000	0.000
2111	2000.12.19 23:00	modify	704	883.65	100.430	100.630	99.430
2112	2000.12.19 23:44	s/l	704	883.65	100.630	100.630	99.430	-168618.93	3365980.02
2113	2000.12.19 23:44	sell	705	841.50	100.630	0.000	0.000
2114	2000.12.19 23:44	modify	705	841.50	100.630	100.830	99.630
2115	2000.12.20 02:37	s/l	705	841.50	100.830	100.830	99.630	-161358.93	3204621.09
2116	2000.12.20 23:00	sell	706	801.16	102.380	0.000	0.000
2117	2000.12.20 23:00	modify	706	801.16	102.380	102.580	101.380
2118	2000.12.20 23:40	buy	707	761.94	102.337	0.000	0.000
2119	2000.12.20 23:40	modify	707	761.94	102.337	102.137	103.337
2120	2000.12.20 23:40	close	706	801.16	102.337	102.580	101.380	28807.78	3233428.87
2121	2000.12.20 23:47	sell	708	774.61	102.400	0.000	0.000
2122	2000.12.20 23:47	modify	708	774.61	102.400	102.600	101.400
2123	2000.12.20 23:47	close	707	761.94	102.400	102.137	103.337	41619.88	3275048.75
2124	2000.12.20 23:51	buy	709	786.26	102.327	0.000	0.000
2125	2000.12.20 23:51	modify	709	786.26	102.327	102.127	103.327
2126	2000.12.20 23:51	close	708	774.61	102.327	102.600	101.400	49540.14	3324588.89
2127	2000.12.20 23:52	sell	710	801.83	102.420	0.000	0.000
2128	2000.12.20 23:52	modify	710	801.83	102.420	102.620	101.420
2129	2000.12.20 23:52	close	709	786.26	102.420	102.127	103.327	64961.94	3389550.83
2130	2000.12.21 00:18	s/l	710	801.83	102.620	102.620	101.420	-155244.50	3234306.33
2131	2000.12.21 00:18	sell	711	808.58	102.620	0.000	0.000
2132	2000.12.21 00:18	modify	711	808.58	102.620	102.820	101.620
2133	2000.12.21 02:17	close	711	808.58	102.512	102.820	101.620	78123.78	3312430.11
2134	2000.12.21 23:00	sell	712	828.11	102.610	0.000	0.000
2135	2000.12.21 23:00	modify	712	828.11	102.610	102.810	101.610
2136	2000.12.21 23:52	s/l	712	828.11	102.810	102.810	101.610	-158020.73	3154409.38
2137	2000.12.21 23:52	sell	713	788.60	102.820	0.000	0.000
2138	2000.12.21 23:52	modify	713	788.60	102.820	103.020	101.820
2139	2000.12.22 00:40	buy	714	749.81	102.777	0.000	0.000
2140	2000.12.22 00:40	modify	714	749.81	102.777	102.577	103.777
2141	2000.12.22 00:40	close	713	788.60	102.777	103.020	101.820	27622.28	3182031.66
2142	2000.12.22 00:42	sell	715	764.05	102.850	0.000	0.000
2143	2000.12.22 00:42	modify	715	764.05	102.850	103.050	101.850
2144	2000.12.22 00:42	close	714	749.81	102.850	102.577	103.777	47955.00	3229986.66
2145	2000.12.22 00:45	buy	716	773.66	102.787	0.000	0.000
2146	2000.12.22 00:45	modify	716	773.66	102.787	102.587	103.787
2147	2000.12.22 00:45	close	715	764.05	102.787	103.050	101.850	41734.31	3271720.97
2148	2000.12.22 01:10	close	716	773.66	102.850	102.587	103.787	42260.08	3313981.05
2149	2000.12.22 23:00	sell	717	828.50	104.400	0.000	0.000
2150	2000.12.22 23:00	modify	717	828.50	104.400	104.600	103.400
2151	2000.12.22 23:53	buy	718	789.87	104.347	0.000	0.000
2152	2000.12.22 23:53	modify	718	789.87	104.347	104.147	105.347
2153	2000.12.22 23:53	close	717	828.50	104.347	104.600	103.400	37522.79	3351503.84
2154	2000.12.23 00:01	sell	719	803.26	104.412	0.000	0.000
2155	2000.12.23 00:01	modify	719	803.26	104.412	104.612	103.412
2156	2000.12.23 00:01	close	718	789.87	104.412	104.147	105.347	44619.84	3396123.68
2157	2000.12.23 00:03	buy	720	818.33	104.323	0.000	0.000
2158	2000.12.23 00:03	modify	720	818.33	104.323	104.123	105.323
2159	2000.12.23 00:03	close	719	803.26	104.323	104.612	103.412	63366.65	3459490.33
2160	2000.12.23 00:03	sell	721	831.30	104.400	0.000	0.000
2161	2000.12.23 00:03	modify	721	831.30	104.400	104.600	103.400
2162	2000.12.23 00:03	close	720	818.33	104.400	104.123	105.323	55392.15	3514882.48
2163	2000.12.23 00:05	buy	722	851.21	104.289	0.000	0.000
2164	2000.12.23 00:05	modify	722	851.21	104.289	104.089	105.289
2165	2000.12.23 00:05	close	721	831.30	104.289	104.600	103.400	82646.39	3597528.87
2166	2000.12.23 00:05	sell	723	871.22	104.400	0.000	0.000
2167	2000.12.23 00:05	modify	723	871.22	104.400	104.600	103.400
2168	2000.12.23 00:05	close	722	851.21	104.400	104.089	105.289	84627.44	3682156.31
2169	2000.12.23 00:09	buy	724	888.05	104.307	0.000	0.000
2170	2000.12.23 00:09	modify	724	888.05	104.307	104.107	105.307
2171	2000.12.23 00:09	close	723	871.22	104.307	104.600	103.400	71980.05	3754136.36
2172	2000.12.23 00:14	sell	725	905.83	104.402	0.000	0.000
2173	2000.12.23 00:14	modify	725	905.83	104.402	104.602	103.402
2174	2000.12.23 00:14	close	724	888.05	104.402	104.107	105.307	75029.55	3829165.91
2175	2000.12.23 00:15	buy	726	926.05	104.297	0.000	0.000
2176	2000.12.23 00:15	modify	726	926.05	104.297	104.097	105.297
2177	2000.12.23 00:15	close	725	905.83	104.297	104.602	103.402	84983.86	3914149.77
2178	2000.12.23 00:15	sell	727	944.01	104.390	0.000	0.000
2179	2000.12.23 00:15	modify	727	944.01	104.390	104.590	103.390
2180	2000.12.23 00:15	close	726	926.05	104.390	104.097	105.297	76511.60	3990661.37
2181	2000.12.23 00:15	buy	728	960.26	104.307	0.000	0.000
2182	2000.12.23 00:15	modify	728	960.26	104.307	104.107	105.307
2183	2000.12.23 00:15	close	727	944.01	104.307	104.590	103.390	69184.03	4059845.40
2184	2000.12.23 00:16	sell	729	974.67	104.380	0.000	0.000
2185	2000.12.23 00:16	modify	729	974.67	104.380	104.580	103.380
2186	2000.12.23 00:16	close	728	960.26	104.380	104.107	105.307	61414.58	4121259.98
2187	2000.12.23 00:16	buy	730	989.42	104.307	0.000	0.000
2188	2000.12.23 00:16	modify	730	989.42	104.307	104.107	105.307
2189	2000.12.23 00:16	close	729	974.67	104.307	104.580	103.380	62334.96	4183594.94
2190	2000.12.23 00:17	sell	731	1000.00	104.382	0.000	0.000
2191	2000.12.23 00:17	modify	731	1000.00	104.382	104.582	103.382
2192	2000.12.23 00:17	close	730	989.42	104.382	104.107	105.307	65126.32	4248721.26
2193	2000.12.23 00:17	buy	732	1000.00	104.307	0.000	0.000
2194	2000.12.23 00:17	modify	732	1000.00	104.307	104.107	105.307
2195	2000.12.23 00:17	close	731	1000.00	104.307	104.582	103.382	65821.42	4314542.68
2196	2000.12.23 00:19	sell	733	1000.00	104.380	0.000	0.000
2197	2000.12.23 00:19	modify	733	1000.00	104.380	104.580	103.380
2198	2000.12.23 00:19	close	732	1000.00	104.380	104.107	105.307	63956.20	4378498.88
2199	2000.12.23 00:20	buy	734	1000.00	104.277	0.000	0.000
2200	2000.12.23 00:20	modify	734	1000.00	104.277	104.077	105.277
2201	2000.12.23 00:20	close	733	1000.00	104.277	104.580	103.380	91952.28	4470451.16
2202	2000.12.23 00:20	sell	735	1000.00	104.370	0.000	0.000
2203	2000.12.23 00:20	modify	735	1000.00	104.370	104.570	103.370
2204	2000.12.23 00:20	close	734	1000.00	104.370	104.077	105.277	82621.45	4553072.61
2205	2000.12.23 00:21	buy	736	1000.00	104.277	0.000	0.000
2206	2000.12.23 00:21	modify	736	1000.00	104.277	104.077	105.277
2207	2000.12.23 00:21	close	735	1000.00	104.277	104.570	103.370	82619.83	4635692.44
2208	2000.12.23 00:22	sell	737	1000.00	104.390	0.000	0.000
2209	2000.12.23 00:22	modify	737	1000.00	104.390	104.590	103.390
2210	2000.12.23 00:22	close	736	1000.00	104.390	104.077	105.277	101286.70	4736979.14
2211	2000.12.23 00:23	buy	738	1000.00	104.297	0.000	0.000
2212	2000.12.23 00:23	modify	738	1000.00	104.297	104.097	105.297
2213	2000.12.23 00:23	close	737	1000.00	104.297	104.590	103.390	82619.83	4819598.97
2214	2000.12.23 01:02	close	738	1000.00	104.290	104.097	105.297	-10704.79	4808894.18
2215	2000.12.25 23:11	sell	739	1000.00	104.490	0.000	0.000
2216	2000.12.25 23:11	modify	739	1000.00	104.490	104.690	103.490
2217	2000.12.25 23:14	buy	740	1000.00	104.317	0.000	0.000
2218	2000.12.25 23:14	modify	740	1000.00	104.317	104.117	105.317
2219	2000.12.25 23:14	close	739	1000.00	104.317	104.690	103.490	157279.43	4966173.61
2220	2000.12.25 23:35	sell	741	1000.00	104.440	0.000	0.000
2221	2000.12.25 23:35	modify	741	1000.00	104.440	104.640	103.440
2222	2000.12.25 23:35	close	740	1000.00	104.440	104.117	105.317	110619.33	5076792.94
2223	2000.12.25 23:40	buy	742	1000.00	104.327	0.000	0.000
2224	2000.12.25 23:40	modify	742	1000.00	104.327	104.127	105.327
2225	2000.12.25 23:40	close	741	1000.00	104.327	104.640	103.440	101284.73	5178077.67
2226	2000.12.26 00:05	sell	743	1000.00	104.440	0.000	0.000
2227	2000.12.26 00:05	modify	743	1000.00	104.440	104.640	103.440
2228	2000.12.26 00:05	close	742	1000.00	104.440	104.127	105.327	98081.30	5276158.97
2229	2000.12.26 00:27	buy	744	1000.00	104.377	0.000	0.000
2230	2000.12.26 00:27	modify	744	1000.00	104.377	104.177	105.377
2231	2000.12.26 00:27	close	743	1000.00	104.377	104.640	103.440	54622.48	5330781.45
2232	2000.12.26 00:31	sell	745	1000.00	104.500	0.000	0.000
2233	2000.12.26 00:31	modify	745	1000.00	104.500	104.700	103.500
2234	2000.12.26 00:31	close	744	1000.00	104.500	104.177	105.377	110619.32	5441400.77
2235	2000.12.26 01:46	close	745	1000.00	104.497	104.700	103.500	-1372.22	5440028.55
2236	2000.12.26 23:00	sell	746	1000.00	105.690	0.000	0.000
2237	2000.12.26 23:00	modify	746	1000.00	105.690	105.890	104.690
2238	2000.12.26 23:45	s/l	746	1000.00	105.890	105.890	104.690	-190820.94	5249207.61
2239	2000.12.26 23:45	sell	747	1000.00	105.897	0.000	0.000
2240	2000.12.26 23:45	modify	747	1000.00	105.897	106.097	104.897
2241	2000.12.27 00:12	buy	748	1000.00	105.773	0.000	0.000
2242	2000.12.27 00:12	modify	748	1000.00	105.773	105.573	106.773
2243	2000.12.27 00:12	close	747	1000.00	105.773	106.097	104.897	110619.83	5359827.44
2244	2000.12.27 00:40	sell	749	1000.00	105.810	0.000	0.000
2245	2000.12.27 00:40	modify	749	1000.00	105.810	106.010	104.810
2246	2000.12.27 00:40	close	748	1000.00	105.810	105.573	106.773	30358.75	5390186.19
2247	2000.12.27 00:51	buy	750	1000.00	105.717	0.000	0.000
2248	2000.12.27 00:51	modify	750	1000.00	105.717	105.517	106.717
2249	2000.12.27 00:51	close	749	1000.00	105.717	106.010	104.810	82619.83	5472806.02
2250	2000.12.27 01:29	close	750	1000.00	105.760	105.517	106.717	35958.33	5508764.35
2251	2000.12.27 23:00	sell	751	1000.00	106.400	0.000	0.000
2252	2000.12.27 23:00	modify	751	1000.00	106.400	106.600	105.400
2253	2000.12.27 23:41	buy	752	1000.00	106.317	0.000	0.000
2254	2000.12.27 23:41	modify	752	1000.00	106.317	106.117	107.317
2255	2000.12.27 23:41	close	751	1000.00	106.317	106.600	105.400	73287.39	5582051.74
2256	2000.12.27 23:58	sell	753	1000.00	106.390	0.000	0.000
2257	2000.12.27 23:58	modify	753	1000.00	106.390	106.590	105.390
2258	2000.12.27 23:58	close	752	1000.00	106.390	106.117	107.317	63956.21	5646007.95
2259	2000.12.28 00:14	buy	754	1000.00	106.317	0.000	0.000
2260	2000.12.28 00:14	modify	754	1000.00	106.317	106.117	107.317
2261	2000.12.28 00:14	close	753	1000.00	106.317	106.590	105.390	61163.14	5707171.09
2262	2000.12.28 00:18	sell	755	1000.00	106.390	0.000	0.000
2263	2000.12.28 00:18	modify	755	1000.00	106.390	106.590	105.390
2264	2000.12.28 00:18	close	754	1000.00	106.390	106.117	107.317	63956.21	5771127.30
2265	2000.12.28 00:21	buy	756	1000.00	106.307	0.000	0.000
2266	2000.12.28 00:21	modify	756	1000.00	106.307	106.107	107.307
2267	2000.12.28 00:21	close	755	1000.00	106.307	106.590	105.390	73287.39	5844414.69
2268	2000.12.28 00:29	sell	757	1000.00	106.390	0.000	0.000
2269	2000.12.28 00:29	modify	757	1000.00	106.390	106.590	105.390
2270	2000.12.28 00:29	close	756	1000.00	106.390	106.107	107.307	73288.83	5917703.52
2271	2000.12.28 00:48	buy	758	1000.00	106.307	0.000	0.000
2272	2000.12.28 00:48	modify	758	1000.00	106.307	106.107	107.307
2273	2000.12.28 00:48	close	757	1000.00	106.307	106.590	105.390	73287.39	5990990.91
2274	2000.12.28 01:28	close	758	1000.00	106.380	106.107	107.307	63956.21	6054947.12
2275	2000.12.28 23:01	buy	759	1000.00	106.154	0.000	0.000
2276	2000.12.28 23:01	modify	759	1000.00	106.154	105.954	107.154
2277	2000.12.28 23:14	sell	760	1000.00	106.220	0.000	0.000
2278	2000.12.28 23:14	modify	760	1000.00	106.220	106.420	105.220
2279	2000.12.28 23:14	close	759	1000.00	106.220	105.954	107.154	57423.37	6112370.49
2280	2000.12.28 23:19	buy	761	1000.00	106.157	0.000	0.000
2281	2000.12.28 23:19	modify	761	1000.00	106.157	105.957	107.157
2282	2000.12.28 23:19	close	760	1000.00	106.157	106.420	105.220	54622.49	6166992.98
2283	2000.12.28 23:21	sell	762	1000.00	106.230	0.000	0.000
2284	2000.12.28 23:21	modify	762	1000.00	106.230	106.430	105.230
2285	2000.12.28 23:21	close	761	1000.00	106.230	105.957	107.157	63956.20	6230949.18
2286	2000.12.28 23:59	s/l	762	1000.00	106.430	106.430	105.230	-190820.95	6040128.23
2287	2000.12.28 23:59	sell	763	1000.00	106.430	0.000	0.000
2288	2000.12.28 23:59	modify	763	1000.00	106.430	106.630	105.430
2289	2000.12.29 00:54	buy	764	1000.00	106.357	0.000	0.000
2290	2000.12.29 00:54	modify	764	1000.00	106.357	106.157	107.357
2291	2000.12.29 00:54	close	763	1000.00	106.357	106.630	105.430	63024.34	6103152.57
2292	2000.12.29 01:40	close	764	1000.00	106.380	106.157	107.357	17293.09	6120445.66
2293	2000.12.29 23:00	buy	765	1000.00	107.607	0.000	0.000
2294	2000.12.29 23:00	modify	765	1000.00	107.607	107.407	108.607
2295	2000.12.29 23:01	sell	766	1000.00	107.695	0.000	0.000
2296	2000.12.29 23:01	modify	766	1000.00	107.695	107.895	106.695
2297	2000.12.29 23:01	close	765	1000.00	107.695	107.407	108.607	77955.14	6198400.80
2298	2000.12.29 23:24	s/l	766	1000.00	107.895	107.895	106.695	-190820.95	6007579.85
2299	2000.12.29 23:24	sell	767	1000.00	107.950	0.000	0.000
2300	2000.12.29 23:24	modify	767	1000.00	107.950	108.150	106.950
2301	2000.12.30 00:03	buy	768	1000.00	107.717	0.000	0.000
2302	2000.12.30 00:03	modify	768	1000.00	107.717	107.517	108.717
2303	2000.12.30 00:03	close	767	1000.00	107.717	108.150	106.950	213274.13	6220853.98
2304	2000.12.30 00:09	sell	769	1000.00	107.795	0.000	0.000
2305	2000.12.30 00:09	modify	769	1000.00	107.795	107.995	106.795
2306	2000.12.30 00:09	close	768	1000.00	107.795	107.517	108.717	68622.52	6289476.50
2307	2000.12.30 00:11	buy	770	1000.00	107.727	0.000	0.000
2308	2000.12.30 00:11	modify	770	1000.00	107.727	107.527	108.727
2309	2000.12.30 00:11	close	769	1000.00	107.727	107.995	106.795	59288.71	6348765.21
2310	2000.12.30 00:12	sell	771	1000.00	107.800	0.000	0.000
2311	2000.12.30 00:12	modify	771	1000.00	107.800	108.000	106.800
2312	2000.12.30 00:12	close	770	1000.00	107.800	107.527	108.727	63956.20	6412721.41
2313	2000.12.30 00:13	buy	772	1000.00	107.707	0.000	0.000
2314	2000.12.30 00:13	modify	772	1000.00	107.707	107.507	108.707
2315	2000.12.30 00:13	close	771	1000.00	107.707	108.000	106.800	82619.84	6495341.25
2316	2000.12.30 00:21	sell	773	1000.00	107.790	0.000	0.000
2317	2000.12.30 00:21	modify	773	1000.00	107.790	107.990	106.790
2318	2000.12.30 00:21	close	772	1000.00	107.790	107.507	108.707	73288.83	6568630.08
2319	2000.12.30 00:30	buy	774	1000.00	107.717	0.000	0.000
2320	2000.12.30 00:30	modify	774	1000.00	107.717	107.517	108.717
2321	2000.12.30 00:30	close	773	1000.00	107.717	107.990	106.790	63954.94	6632585.02
2322	2000.12.30 00:38	sell	775	1000.00	107.800	0.000	0.000
2323	2000.12.30 00:38	modify	775	1000.00	107.800	108.000	106.800
2324	2000.12.30 00:38	close	774	1000.00	107.800	107.517	108.717	73288.83	6705873.85
2325	2000.12.30 00:44	buy	776	1000.00	107.727	0.000	0.000
2326	2000.12.30 00:44	modify	776	1000.00	107.727	107.527	108.727
2327	2000.12.30 00:44	close	775	1000.00	107.727	108.000	106.800	63954.94	6769828.79
2328	2000.12.30 00:45	sell	777	1000.00	107.810	0.000	0.000
2329	2000.12.30 00:45	modify	777	1000.00	107.810	108.010	106.810
2330	2000.12.30 00:45	close	776	1000.00	107.810	107.527	108.727	73288.83	6843117.62
2331	2001.01.01 20:30	close	777	1000.00	107.507	108.010	106.810	277670.68	7120788.30
2332	2001.01.01 23:00	sell	778	1000.00	107.740	0.000	0.000
2333	2001.01.01 23:00	modify	778	1000.00	107.740	107.940	106.740
2334	2001.01.01 23:01	buy	779	1000.00	107.617	0.000	0.000
2335	2001.01.01 23:01	modify	779	1000.00	107.617	107.417	108.617
2336	2001.01.01 23:01	close	778	1000.00	107.617	107.940	106.740	110617.19	7231405.49
2337	2001.01.01 23:04	sell	780	1000.00	107.790	0.000	0.000
2338	2001.01.01 23:04	modify	780	1000.00	107.790	107.990	106.790
2339	2001.01.01 23:04	close	779	1000.00	107.790	107.417	108.617	157282.45	7388687.94
2340	2001.01.02 01:19	close	780	1000.00	107.737	107.990	106.790	44359.44	7433047.38
2341	2001.01.02 23:00	sell	781	1000.00	108.620	0.000	0.000
2342	2001.01.02 23:00	modify	781	1000.00	108.620	108.820	107.620
2343	2001.01.02 23:17	s/l	781	1000.00	108.820	108.820	107.620	-190820.95	7242226.43
2344	2001.01.02 23:17	sell	782	1000.00	108.820	0.000	0.000
2345	2001.01.02 23:17	modify	782	1000.00	108.820	109.020	107.820
2346	2001.01.03 00:18	buy	783	1000.00	108.697	0.000	0.000
2347	2001.01.03 00:18	modify	783	1000.00	108.697	108.497	109.697
2348	2001.01.03 00:18	close	782	1000.00	108.697	109.020	107.820	109686.58	7351913.01
2349	2001.01.03 00:19	sell	784	1000.00	108.770	0.000	0.000
2350	2001.01.03 00:19	modify	784	1000.00	108.770	108.970	107.770
2351	2001.01.03 00:19	close	783	1000.00	108.770	108.497	109.697	63956.20	7415869.21
2352	2001.01.03 00:25	buy	785	1000.00	108.687	0.000	0.000
2353	2001.01.03 00:25	modify	785	1000.00	108.687	108.487	109.687
2354	2001.01.03 00:25	close	784	1000.00	108.687	108.970	107.770	73287.38	7489156.59
2355	2001.01.03 00:26	sell	786	1000.00	108.773	0.000	0.000
2356	2001.01.03 00:26	modify	786	1000.00	108.773	108.973	107.773
2357	2001.01.03 00:26	close	785	1000.00	108.773	108.487	109.687	76088.62	7565245.21
2358	2001.01.03 02:13	close	786	1000.00	108.787	108.973	107.773	-17237.38	7548007.83
2359	2001.01.03 23:15	buy	787	1000.00	105.627	0.000	0.000
2360	2001.01.03 23:15	modify	787	1000.00	105.627	105.427	106.627
2361	2001.01.03 23:50	s/l	787	1000.00	105.427	105.427	106.627	-190824.43	7357183.40
2362	2001.01.03 23:50	buy	788	1000.00	105.417	0.000	0.000
2363	2001.01.03 23:50	modify	788	1000.00	105.417	105.217	106.417
2364	2001.01.04 01:35	close	788	1000.00	105.430	105.217	106.417	-1655.74	7355527.66
2365	2001.01.04 23:00	sell	789	1000.00	109.860	0.000	0.000
2366	2001.01.04 23:00	modify	789	1000.00	109.860	110.060	108.860
2367	2001.01.04 23:09	buy	790	1000.00	109.697	0.000	0.000
2368	2001.01.04 23:09	modify	790	1000.00	109.697	109.497	110.697
2369	2001.01.04 23:09	close	789	1000.00	109.697	110.060	108.860	147946.99	7503474.65
2370	2001.01.04 23:18	sell	791	1000.00	109.790	0.000	0.000
2371	2001.01.04 23:18	modify	791	1000.00	109.790	109.990	108.790
2372	2001.01.04 23:18	close	790	1000.00	109.790	109.497	110.697	82621.46	7586096.11
2373	2001.01.05 00:36	buy	792	1000.00	109.807	0.000	0.000
2374	2001.01.05 00:36	modify	792	1000.00	109.807	109.607	110.807
2375	2001.01.05 00:36	close	791	1000.00	109.807	109.990	108.790	-20967.71	7565128.40
2376	2001.01.05 00:37	sell	793	1000.00	109.900	0.000	0.000
2377	2001.01.05 00:37	modify	793	1000.00	109.900	110.100	108.900
2378	2001.01.05 00:37	close	792	1000.00	109.900	109.607	110.807	82621.45	7647749.85
2379	2001.01.05 00:54	buy	794	1000.00	109.817	0.000	0.000
2380	2001.01.05 00:54	modify	794	1000.00	109.817	109.617	110.817
2381	2001.01.05 00:54	close	793	1000.00	109.817	110.100	108.900	73287.39	7721037.24
2382	2001.01.05 00:59	sell	795	1000.00	109.888	0.000	0.000
2383	2001.01.05 00:59	modify	795	1000.00	109.888	110.088	108.888
2384	2001.01.05 00:59	close	794	1000.00	109.888	109.617	110.817	62089.68	7783126.92
2385	2001.01.05 01:18	close	795	1000.00	109.842	110.088	108.888	38757.32	7821884.24
2386	2001.01.05 23:00	sell	796	1000.00	111.620	0.000	0.000
2387	2001.01.05 23:00	modify	796	1000.00	111.620	111.820	110.620
2388	2001.01.06 00:56	buy	797	1000.00	111.617	0.000	0.000
2389	2001.01.06 00:56	modify	797	1000.00	111.617	111.417	112.617
2390	2001.01.06 00:56	close	796	1000.00	111.617	111.820	110.620	-1372.22	7820512.02
2391	2001.01.06 01:00	close	797	1000.00	111.720	111.417	112.617	91954.08	7912466.10
2392	2001.01.08 23:00	sell	798	1000.00	110.010	0.000	0.000
2393	2001.01.08 23:00	modify	798	1000.00	110.010	110.210	109.010
2394	2001.01.09 00:14	buy	799	1000.00	110.027	0.000	0.000
2395	2001.01.09 00:14	modify	799	1000.00	110.027	109.827	111.027
2396	2001.01.09 00:14	close	798	1000.00	110.027	110.210	109.010	-20967.71	7891498.39
2397	2001.01.09 00:38	s/l	799	1000.00	109.827	109.827	111.027	-190824.43	7700673.96
2398	2001.01.09 00:38	buy	800	1000.00	109.807	0.000	0.000
2399	2001.01.09 00:38	modify	800	1000.00	109.807	109.607	110.807
2400	2001.01.09 01:16	close	800	1000.00	109.990	109.607	110.807	166615.07	7867289.03
2401	2001.01.09 23:00	sell	801	1000.00	110.170	0.000	0.000
2402	2001.01.09 23:00	modify	801	1000.00	110.170	110.370	109.170
2403	2001.01.10 00:03	s/l	801	1000.00	110.370	110.370	109.170	-191751.55	7675537.48
2404	2001.01.10 00:03	sell	802	1000.00	110.380	0.000	0.000
2405	2001.01.10 00:03	modify	802	1000.00	110.380	110.580	109.380
2406	2001.01.10 00:40	buy	803	1000.00	110.297	0.000	0.000
2407	2001.01.10 00:40	modify	803	1000.00	110.297	110.097	111.297
2408	2001.01.10 00:40	close	802	1000.00	110.297	110.580	109.380	73287.38	7748824.86
2409	2001.01.10 01:43	close	803	1000.00	110.350	110.097	111.297	45290.95	7794115.81
2410	2001.01.10 23:00	buy	804	1000.00	109.377	0.000	0.000
2411	2001.01.10 23:00	modify	804	1000.00	109.377	109.177	110.377
2412	2001.01.10 23:34	s/l	804	1000.00	109.177	109.177	110.377	-190824.43	7603291.38
2413	2001.01.10 23:34	buy	805	1000.00	109.127	0.000	0.000
2414	2001.01.10 23:34	modify	805	1000.00	109.127	108.927	110.127
2415	2001.01.11 02:02	close	805	1000.00	109.096	108.927	110.127	-42719.28	7560572.10
2416	2001.01.11 23:00	buy	806	1000.00	111.997	0.000	0.000
2417	2001.01.11 23:00	modify	806	1000.00	111.997	111.797	112.997
2418	2001.01.11 23:14	sell	807	1000.00	112.100	0.000	0.000
2419	2001.01.11 23:14	modify	807	1000.00	112.100	112.300	111.100
2420	2001.01.11 23:14	close	806	1000.00	112.100	111.797	112.997	91954.07	7652526.17
2421	2001.01.11 23:41	buy	808	1000.00	112.027	0.000	0.000
2422	2001.01.11 23:41	modify	808	1000.00	112.027	111.827	113.027
2423	2001.01.11 23:41	close	807	1000.00	112.027	112.300	111.100	63954.94	7716481.11
2424	2001.01.12 00:10	sell	809	1000.00	112.060	0.000	0.000
2425	2001.01.12 00:10	modify	809	1000.00	112.060	112.260	111.060
2426	2001.01.12 00:10	close	808	1000.00	112.060	111.827	113.027	23420.31	7739901.42
2427	2001.01.12 00:39	s/l	809	1000.00	112.260	112.260	111.060	-190820.94	7549080.48
2428	2001.01.12 00:39	sell	810	1000.00	112.270	0.000	0.000
2429	2001.01.12 00:39	modify	810	1000.00	112.270	112.470	111.270
2430	2001.01.12 00:50	buy	811	1000.00	112.055	0.000	0.000
2431	2001.01.12 00:50	modify	811	1000.00	112.055	111.855	113.055
2432	2001.01.12 00:50	close	810	1000.00	112.055	112.470	111.270	196475.72	7745556.20
2433	2001.01.12 00:50	sell	812	1000.00	112.194	0.000	0.000
2434	2001.01.12 00:50	modify	812	1000.00	112.194	112.394	111.194
2435	2001.01.12 00:50	close	811	1000.00	112.194	111.855	113.055	125551.52	7871107.72
2436	2001.01.12 00:56	buy	813	1000.00	112.107	0.000	0.000
2437	2001.01.12 00:56	modify	813	1000.00	112.107	111.907	113.107
2438	2001.01.12 00:56	close	812	1000.00	112.107	112.394	111.194	77020.37	7948128.09
2439	2001.01.12 00:58	sell	814	1000.00	112.190	0.000	0.000
2440	2001.01.12 00:58	modify	814	1000.00	112.190	112.390	111.190
2441	2001.01.12 00:58	close	813	1000.00	112.190	111.907	113.107	73288.83	8021416.92
2442	2001.01.12 01:26	close	814	1000.00	112.128	112.390	111.190	53689.24	8075106.16
2443	2001.01.12 23:00	sell	815	1000.00	112.700	0.000	0.000
2444	2001.01.12 23:00	modify	815	1000.00	112.700	112.900	111.700
2445	2001.01.12 23:42	buy	816	1000.00	112.657	0.000	0.000
2446	2001.01.12 23:42	modify	816	1000.00	112.657	112.457	113.657
2447	2001.01.12 23:42	close	815	1000.00	112.657	112.900	111.700	35957.59	8111063.75
2448	2001.01.12 23:46	sell	817	1000.00	112.730	0.000	0.000
2449	2001.01.12 23:46	modify	817	1000.00	112.730	112.930	111.730
2450	2001.01.12 23:46	close	816	1000.00	112.730	112.457	113.657	63956.21	8175019.96
2451	2001.01.13 00:20	buy	818	1000.00	112.677	0.000	0.000
2452	2001.01.13 00:20	modify	818	1000.00	112.677	112.477	113.677
2453	2001.01.13 00:20	close	817	1000.00	112.677	112.930	111.730	45290.04	8220310.00
2454	2001.01.13 00:26	sell	819	1000.00	112.770	0.000	0.000
2455	2001.01.13 00:26	modify	819	1000.00	112.770	112.970	111.770
2456	2001.01.13 00:26	close	818	1000.00	112.770	112.477	113.677	82621.46	8302931.46
2457	2001.01.13 01:52	close	819	1000.00	112.727	112.970	111.770	35957.59	8338889.05
2458	2001.01.15 23:01	sell	820	1000.00	111.950	0.000	0.000
2459	2001.01.15 23:01	modify	820	1000.00	111.950	112.150	110.950
2460	2001.01.16 00:28	s/l	820	1000.00	112.150	112.150	110.950	-191751.55	8147137.50
2461	2001.01.16 00:28	sell	821	1000.00	112.160	0.000	0.000
2462	2001.01.16 00:28	modify	821	1000.00	112.160	112.360	111.160
2463	2001.01.16 02:15	s/l	821	1000.00	112.360	112.360	111.160	-190820.94	7956316.56
2464	2001.01.16 23:00	sell	822	1000.00	110.520	0.000	0.000
2465	2001.01.16 23:00	modify	822	1000.00	110.520	110.720	109.520
2466	2001.01.16 23:24	s/l	822	1000.00	110.720	110.720	109.520	-190820.95	7765495.61
2467	2001.01.16 23:24	sell	823	1000.00	110.720	0.000	0.000
2468	2001.01.16 23:24	modify	823	1000.00	110.720	110.920	109.720
2469	2001.01.17 00:28	s/l	823	1000.00	110.920	110.920	109.720	-191751.54	7573744.07
2470	2001.01.17 00:28	sell	824	1000.00	110.950	0.000	0.000
2471	2001.01.17 00:28	modify	824	1000.00	110.950	111.150	109.950
2472	2001.01.17 01:33	close	824	1000.00	110.857	111.150	109.950	82619.83	7656363.90
2473	2001.01.17 23:00	sell	825	1000.00	111.110	0.000	0.000
2474	2001.01.17 23:00	modify	825	1000.00	111.110	111.310	110.110
2475	2001.01.18 00:24	s/l	825	1000.00	111.310	111.310	110.110	-193612.75	7462751.15
2476	2001.01.18 00:24	sell	826	1000.00	111.310	0.000	0.000
2477	2001.01.18 00:24	modify	826	1000.00	111.310	111.510	110.310
2478	2001.01.18 01:01	close	826	1000.00	111.177	111.510	110.310	119949.64	7582700.79
2479	2001.01.18 23:00	sell	827	1000.00	111.550	0.000	0.000
2480	2001.01.18 23:00	modify	827	1000.00	111.550	111.750	110.550
2481	2001.01.18 23:14	buy	828	1000.00	111.437	0.000	0.000
2482	2001.01.18 23:14	modify	828	1000.00	111.437	111.237	112.437
2483	2001.01.18 23:14	close	827	1000.00	111.437	111.750	110.550	101284.73	7683985.52
2484	2001.01.18 23:18	sell	829	1000.00	111.500	0.000	0.000
2485	2001.01.18 23:18	modify	829	1000.00	111.500	111.700	110.500
2486	2001.01.18 23:18	close	828	1000.00	111.500	111.237	112.437	54623.58	7738609.10
2487	2001.01.18 23:27	s/l	829	1000.00	111.700	111.700	110.500	-190820.95	7547788.15
2488	2001.01.18 23:27	sell	830	1000.00	111.700	0.000	0.000
2489	2001.01.18 23:27	modify	830	1000.00	111.700	111.900	110.700
2490	2001.01.19 00:06	buy	831	1000.00	111.517	0.000	0.000
2491	2001.01.19 00:06	modify	831	1000.00	111.517	111.317	112.517
2492	2001.01.19 00:06	close	830	1000.00	111.517	111.900	110.700	165681.28	7713469.43
2493	2001.01.19 00:22	s/l	831	1000.00	111.317	111.317	112.517	-190824.43	7522645.00
2494	2001.01.19 00:22	buy	832	1000.00	111.317	0.000	0.000
2495	2001.01.19 00:22	modify	832	1000.00	111.317	111.117	112.317
2496	2001.01.19 00:41	sell	833	1000.00	111.510	0.000	0.000
2497	2001.01.19 00:41	modify	833	1000.00	111.510	111.710	110.510
2498	2001.01.19 00:41	close	832	1000.00	111.510	111.117	112.317	175947.70	7698592.70
2499	2001.01.19 00:45	buy	834	1000.00	111.427	0.000	0.000
2500	2001.01.19 00:45	modify	834	1000.00	111.427	111.227	112.427
2501	2001.01.19 00:45	close	833	1000.00	111.427	111.710	110.510	73287.38	7771880.08
2502	2001.01.19 01:17	close	834	1000.00	111.450	111.227	112.427	17293.08	7789173.16
2503	2001.01.19 23:01	buy	835	1000.00	109.467	0.000	0.000
2504	2001.01.19 23:01	modify	835	1000.00	109.467	109.267	110.467
2505	2001.01.19 23:22	sell	836	1000.00	109.530	0.000	0.000
2506	2001.01.19 23:22	modify	836	1000.00	109.530	109.730	108.530
2507	2001.01.19 23:22	close	835	1000.00	109.530	109.267	110.467	54623.58	7843796.74
2508	2001.01.19 23:48	s/l	836	1000.00	109.730	109.730	108.530	-190820.95	7652975.79
2509	2001.01.19 23:48	sell	837	1000.00	109.730	0.000	0.000
2510	2001.01.19 23:48	modify	837	1000.00	109.730	109.930	108.730
2511	2001.01.20 00:09	buy	838	1000.00	109.487	0.000	0.000
2512	2001.01.20 00:09	modify	838	1000.00	109.487	109.287	110.487
2513	2001.01.20 00:09	close	837	1000.00	109.487	109.930	108.730	222606.58	7875582.37
2514	2001.01.20 00:58	sell	839	1000.00	109.510	0.000	0.000
2515	2001.01.20 00:58	modify	839	1000.00	109.510	109.710	108.510
2516	2001.01.20 00:58	close	838	1000.00	109.510	109.287	110.487	17293.08	7892875.45
2517	2001.01.20 01:04	close	839	1000.00	109.427	109.710	108.510	73287.38	7966162.83
2518	2001.01.22 23:00	buy	840	1000.00	109.267	0.000	0.000
2519	2001.01.22 23:00	modify	840	1000.00	109.267	109.067	110.267
2520	2001.01.22 23:15	sell	841	1000.00	109.330	0.000	0.000
2521	2001.01.22 23:15	modify	841	1000.00	109.330	109.530	108.330
2522	2001.01.22 23:15	close	840	1000.00	109.330	109.067	110.267	54623.58	8020786.41
2523	2001.01.22 23:16	buy	842	1000.00	109.257	0.000	0.000
2524	2001.01.22 23:16	modify	842	1000.00	109.257	109.057	110.257
2525	2001.01.22 23:16	close	841	1000.00	109.257	109.530	108.330	63954.93	8084741.34
2526	2001.01.22 23:44	sell	843	1000.00	109.290	0.000	0.000
2527	2001.01.22 23:44	modify	843	1000.00	109.290	109.490	108.290
2528	2001.01.22 23:44	close	842	1000.00	109.290	109.057	110.257	26625.71	8111367.05
2529	2001.01.22 23:50	buy	844	1000.00	109.197	0.000	0.000
2530	2001.01.22 23:50	modify	844	1000.00	109.197	108.997	110.197
2531	2001.01.22 23:50	close	843	1000.00	109.197	109.490	108.290	82619.84	8193986.89
2532	2001.01.22 23:51	sell	845	1000.00	109.300	0.000	0.000
2533	2001.01.22 23:51	modify	845	1000.00	109.300	109.500	108.300
2534	2001.01.22 23:51	close	844	1000.00	109.300	108.997	110.197	91954.08	8285940.97
2535	2001.01.23 00:04	buy	846	1000.00	109.220	0.000	0.000
2536	2001.01.23 00:04	modify	846	1000.00	109.220	109.020	110.220
2537	2001.01.23 00:04	close	845	1000.00	109.220	109.500	108.300	69557.05	8355498.02
2538	2001.01.23 00:05	sell	847	1000.00	109.330	0.000	0.000
2539	2001.01.23 00:05	modify	847	1000.00	109.330	109.530	108.330
2540	2001.01.23 00:05	close	846	1000.00	109.330	109.020	110.220	98486.91	8453984.93
2541	2001.01.23 00:05	buy	848	1000.00	109.177	0.000	0.000
2542	2001.01.23 00:05	modify	848	1000.00	109.177	108.977	110.177
2543	2001.01.23 00:05	close	847	1000.00	109.177	109.530	108.330	138614.53	8592599.46
2544	2001.01.23 00:09	sell	849	1000.00	109.300	0.000	0.000
2545	2001.01.23 00:09	modify	849	1000.00	109.300	109.500	108.300
2546	2001.01.23 00:09	close	848	1000.00	109.300	108.977	110.177	110619.33	8703218.79
2547	2001.01.23 00:10	buy	850	1000.00	109.227	0.000	0.000
2548	2001.01.23 00:10	modify	850	1000.00	109.227	109.027	110.227
2549	2001.01.23 00:10	close	849	1000.00	109.227	109.500	108.300	63954.94	8767173.73
2550	2001.01.23 00:18	sell	851	1000.00	109.300	0.000	0.000
2551	2001.01.23 00:18	modify	851	1000.00	109.300	109.500	108.300
2552	2001.01.23 00:18	close	850	1000.00	109.300	109.027	110.227	63956.21	8831129.94
2553	2001.01.23 00:22	buy	852	1000.00	109.217	0.000	0.000
2554	2001.01.23 00:22	modify	852	1000.00	109.217	109.017	110.217
2555	2001.01.23 00:22	close	851	1000.00	109.217	109.500	108.300	73287.39	8904417.33
2556	2001.01.23 00:23	sell	853	1000.00	109.300	0.000	0.000
2557	2001.01.23 00:23	modify	853	1000.00	109.300	109.500	108.300
2558	2001.01.23 00:23	close	852	1000.00	109.300	109.017	110.217	73288.83	8977706.16
2559	2001.01.23 00:26	buy	854	1000.00	109.217	0.000	0.000
2560	2001.01.23 00:26	modify	854	1000.00	109.217	109.017	110.217
2561	2001.01.23 00:26	close	853	1000.00	109.217	109.500	108.300	73287.39	9050993.55
2562	2001.01.23 00:33	sell	855	1000.00	109.300	0.000	0.000
2563	2001.01.23 00:33	modify	855	1000.00	109.300	109.500	108.300
2564	2001.01.23 00:33	close	854	1000.00	109.300	109.017	110.217	73288.83	9124282.38
2565	2001.01.23 00:42	buy	856	1000.00	109.217	0.000	0.000
2566	2001.01.23 00:42	modify	856	1000.00	109.217	109.017	110.217
2567	2001.01.23 00:42	close	855	1000.00	109.217	109.500	108.300	73287.39	9197569.77
2568	2001.01.23 01:26	close	856	1000.00	109.254	109.017	110.217	30358.76	9227928.53
2569	2001.01.23 23:02	sell	857	1000.00	109.920	0.000	0.000
2570	2001.01.23 23:02	modify	857	1000.00	109.920	110.120	108.920
2571	2001.01.23 23:04	buy	858	1000.00	109.837	0.000	0.000
2572	2001.01.23 23:04	modify	858	1000.00	109.837	109.637	110.837
2573	2001.01.23 23:04	close	857	1000.00	109.837	110.120	108.920	73287.39	9301215.92
2574	2001.01.24 00:15	sell	859	1000.00	109.805	0.000	0.000
2575	2001.01.24 00:15	modify	859	1000.00	109.805	110.005	108.805
2576	2001.01.24 00:15	close	858	1000.00	109.805	109.637	110.837	-37241.75	9263974.17
2577	2001.01.24 00:26	buy	860	1000.00	109.727	0.000	0.000
2578	2001.01.24 00:26	modify	860	1000.00	109.727	109.527	110.727
2579	2001.01.24 00:26	close	859	1000.00	109.727	110.005	108.805	68621.16	9332595.33
2580	2001.01.24 00:48	s/l	860	1000.00	109.527	109.527	110.727	-190824.43	9141770.90
2581	2001.01.24 00:48	buy	861	1000.00	109.507	0.000	0.000
2582	2001.01.24 00:48	modify	861	1000.00	109.507	109.307	110.507
2583	2001.01.24 00:59	s/l	861	1000.00	109.307	109.307	110.507	-190824.43	8950946.47
2584	2001.01.24 00:59	buy	862	1000.00	109.307	0.000	0.000
2585	2001.01.24 00:59	modify	862	1000.00	109.307	109.107	110.307
2586	2001.01.24 01:31	s/l	862	1000.00	109.107	109.107	110.307	-190824.44	8760122.03
2587	2001.01.24 23:00	buy	863	1000.00	108.907	0.000	0.000
2588	2001.01.24 23:00	modify	863	1000.00	108.907	108.707	109.907
2589	2001.01.24 23:18	s/l	863	1000.00	108.707	108.707	109.907	-190824.43	8569297.60
2590	2001.01.24 23:18	buy	864	1000.00	108.697	0.000	0.000
2591	2001.01.24 23:18	modify	864	1000.00	108.697	108.497	109.697
2592	2001.01.25 00:34	sell	865	1000.00	108.690	0.000	0.000
2593	2001.01.25 00:34	modify	865	1000.00	108.690	108.890	107.690
2594	2001.01.25 00:34	close	864	1000.00	108.690	108.497	109.697	-20320.99	8548976.61
2595	2001.01.25 00:36	buy	866	1000.00	108.617	0.000	0.000
2596	2001.01.25 00:36	modify	866	1000.00	108.617	108.417	109.617
2597	2001.01.25 00:36	close	865	1000.00	108.617	108.890	107.690	63954.93	8612931.54
2598	2001.01.25 00:38	sell	867	1000.00	108.690	0.000	0.000
2599	2001.01.25 00:38	modify	867	1000.00	108.690	108.890	107.690
2600	2001.01.25 00:38	close	866	1000.00	108.690	108.417	109.617	63956.20	8676887.74
2601	2001.01.25 00:46	buy	868	1000.00	108.607	0.000	0.000
2602	2001.01.25 00:46	modify	868	1000.00	108.607	108.407	109.607
2603	2001.01.25 00:46	close	867	1000.00	108.607	108.890	107.690	73287.38	8750175.12
2604	2001.01.25 01:08	close	868	1000.00	108.680	108.407	109.607	63956.21	8814131.33
2605	2001.01.25 23:00	buy	869	1000.00	107.387	0.000	0.000
2606	2001.01.25 23:00	modify	869	1000.00	107.387	107.187	108.387
2607	2001.01.25 23:05	sell	870	1000.00	107.530	0.000	0.000
2608	2001.01.25 23:05	modify	870	1000.00	107.530	107.730	106.530
2609	2001.01.25 23:05	close	869	1000.00	107.530	107.187	108.387	129284.57	8943415.90
2610	2001.01.25 23:12	s/l	870	1000.00	107.730	107.730	106.530	-190820.95	8752594.95
2611	2001.01.25 23:12	sell	871	1000.00	107.730	0.000	0.000
2612	2001.01.25 23:12	modify	871	1000.00	107.730	107.930	106.730
2613	2001.01.25 23:27	s/l	871	1000.00	107.930	107.930	106.730	-190820.94	8561774.01
2614	2001.01.25 23:27	sell	872	1000.00	107.930	0.000	0.000
2615	2001.01.25 23:27	modify	872	1000.00	107.930	108.130	106.930
2616	2001.01.26 01:00	close	872	1000.00	107.917	108.130	106.930	7029.63	8568803.64
2617	2001.01.26 23:00	sell	873	1000.00	108.450	0.000	0.000
2618	2001.01.26 23:00	modify	873	1000.00	108.450	108.650	107.450
2619	2001.01.26 23:08	buy	874	1000.00	108.374	0.000	0.000
2620	2001.01.26 23:08	modify	874	1000.00	108.374	108.174	109.374
2621	2001.01.26 23:08	close	873	1000.00	108.374	108.650	107.450	66754.67	8635558.31
2622	2001.01.26 23:08	sell	875	1000.00	108.458	0.000	0.000
2623	2001.01.26 23:08	modify	875	1000.00	108.458	108.658	107.458
2624	2001.01.26 23:08	close	874	1000.00	108.458	108.174	109.374	74222.09	8709780.40
2625	2001.01.26 23:09	buy	876	1000.00	108.380	0.000	0.000
2626	2001.01.26 23:09	modify	876	1000.00	108.380	108.180	109.380
2627	2001.01.26 23:09	close	875	1000.00	108.380	108.658	107.458	68621.16	8778401.56
2628	2001.01.26 23:10	sell	877	1000.00	108.470	0.000	0.000
2629	2001.01.26 23:10	modify	877	1000.00	108.470	108.670	107.470
2630	2001.01.26 23:10	close	876	1000.00	108.470	108.180	109.380	79821.66	8858223.22
2631	2001.01.26 23:19	buy	878	1000.00	108.397	0.000	0.000
2632	2001.01.26 23:19	modify	878	1000.00	108.397	108.197	109.397
2633	2001.01.26 23:19	close	877	1000.00	108.397	108.670	107.470	63954.94	8922178.16
2634	2001.01.26 23:48	sell	879	1000.00	108.520	0.000	0.000
2635	2001.01.26 23:48	modify	879	1000.00	108.520	108.720	107.520
2636	2001.01.26 23:48	close	878	1000.00	108.520	108.197	109.397	110619.32	9032797.48
2637	2001.01.27 00:08	buy	880	1000.00	108.407	0.000	0.000
2638	2001.01.27 00:08	modify	880	1000.00	108.407	108.207	109.407
2639	2001.01.27 00:08	close	879	1000.00	108.407	108.720	107.520	101284.74	9134082.22
2640	2001.01.27 00:14	sell	881	1000.00	108.482	0.000	0.000
2641	2001.01.27 00:14	modify	881	1000.00	108.482	108.682	107.482
2642	2001.01.27 00:14	close	880	1000.00	108.482	108.207	109.407	65822.73	9199904.95
2643	2001.01.27 00:18	buy	882	1000.00	108.407	0.000	0.000
2644	2001.01.27 00:18	modify	882	1000.00	108.407	108.207	109.407
2645	2001.01.27 00:18	close	881	1000.00	108.407	108.682	107.482	65821.43	9265726.38
2646	2001.01.27 00:42	sell	883	1000.00	108.450	0.000	0.000
2647	2001.01.27 00:42	modify	883	1000.00	108.450	108.650	107.450
2648	2001.01.27 00:42	close	882	1000.00	108.450	108.207	109.407	35958.33	9301684.71
2649	2001.01.27 00:50	buy	884	1000.00	108.377	0.000	0.000
2650	2001.01.27 00:50	modify	884	1000.00	108.377	108.177	109.377
2651	2001.01.27 00:50	close	883	1000.00	108.377	108.650	107.450	63954.94	9365639.65
2652	2001.01.27 00:58	sell	885	1000.00	108.470	0.000	0.000
2653	2001.01.27 00:58	modify	885	1000.00	108.470	108.670	107.470
2654	2001.01.27 00:58	close	884	1000.00	108.470	108.177	109.377	82621.45	9448261.10
2655	2001.01.27 00:58	buy	886	1000.00	108.377	0.000	0.000
2656	2001.01.27 00:58	modify	886	1000.00	108.377	108.177	109.377
2657	2001.01.27 00:58	close	885	1000.00	108.377	108.670	107.470	82619.84	9530880.94
2658	2001.01.27 00:59	sell	887	1000.00	108.457	0.000	0.000
2659	2001.01.27 00:59	modify	887	1000.00	108.457	108.657	107.457
2660	2001.01.27 00:59	close	886	1000.00	108.457	108.177	109.377	70489.04	9601369.98
2661	2001.01.27 01:07	close	887	1000.00	108.377	108.657	107.457	70487.65	9671857.63
2662	2001.01.29 23:01	sell	888	1000.00	107.240	0.000	0.000
2663	2001.01.29 23:01	modify	888	1000.00	107.240	107.440	106.240
2664	2001.01.29 23:09	buy	889	1000.00	107.147	0.000	0.000
2665	2001.01.29 23:09	modify	889	1000.00	107.147	106.947	108.147
2666	2001.01.29 23:09	close	888	1000.00	107.147	107.440	106.240	82619.83	9754477.46
2667	2001.01.29 23:29	sell	890	1000.00	107.220	0.000	0.000
2668	2001.01.29 23:29	modify	890	1000.00	107.220	107.420	106.220
2669	2001.01.29 23:29	close	889	1000.00	107.220	106.947	108.147	63956.21	9818433.67
2670	2001.01.29 23:39	buy	891	1000.00	107.137	0.000	0.000
2671	2001.01.29 23:39	modify	891	1000.00	107.137	106.937	108.137
2672	2001.01.29 23:39	close	890	1000.00	107.137	107.420	106.220	73287.38	9891721.05
2673	2001.01.30 00:32	sell	892	1000.00	107.140	0.000	0.000
2674	2001.01.30 00:32	modify	892	1000.00	107.140	107.340	106.140
2675	2001.01.30 00:32	close	891	1000.00	107.140	106.937	108.137	-4577.57	9887143.48
2676	2001.01.30 00:52	buy	893	1000.00	107.058	0.000	0.000
2677	2001.01.30 00:52	modify	893	1000.00	107.058	106.858	108.058
2678	2001.01.30 00:52	close	892	1000.00	107.058	107.340	106.140	72354.14	9959497.62
2679	2001.01.30 01:05	close	893	1000.00	107.135	106.858	108.058	67689.25	10027186.87
2680	2001.01.30 23:00	buy	894	1000.00	107.347	0.000	0.000
2681	2001.01.30 23:00	modify	894	1000.00	107.347	107.147	108.347
2682	2001.01.30 23:53	sell	895	1000.00	107.420	0.000	0.000
2683	2001.01.30 23:53	modify	895	1000.00	107.420	107.620	106.420
2684	2001.01.30 23:53	close	894	1000.00	107.420	107.147	108.347	63956.21	10091143.08
2685	2001.01.31 00:01	buy	896	1000.00	107.347	0.000	0.000
2686	2001.01.31 00:01	modify	896	1000.00	107.347	107.147	108.347
2687	2001.01.31 00:01	close	895	1000.00	107.347	107.620	106.420	63024.33	10154167.41
2688	2001.01.31 00:17	sell	897	1000.00	107.420	0.000	0.000
2689	2001.01.31 00:17	modify	897	1000.00	107.420	107.620	106.420
2690	2001.01.31 00:17	close	896	1000.00	107.420	107.147	108.347	63956.21	10218123.62
2691	2001.01.31 00:38	buy	898	1000.00	107.347	0.000	0.000
2692	2001.01.31 00:38	modify	898	1000.00	107.347	107.147	108.347
2693	2001.01.31 00:38	close	897	1000.00	107.347	107.620	106.420	63954.93	10282078.55
2694	2001.01.31 01:30	close	898	1000.00	107.370	107.147	108.347	17293.09	10299371.64
2695	2001.01.31 23:00	sell	899	1000.00	108.670	0.000	0.000
2696	2001.01.31 23:00	modify	899	1000.00	108.670	108.870	107.670
2697	2001.01.31 23:33	s/l	899	1000.00	108.870	108.870	107.670	-190820.95	10108550.69
2698	2001.01.31 23:33	sell	900	1000.00	108.890	0.000	0.000
2699	2001.01.31 23:33	modify	900	1000.00	108.890	109.090	107.890
2700	2001.02.01 00:35	s/l	900	1000.00	109.090	109.090	107.890	-193612.75	9914937.94
2701	2001.02.01 00:35	sell	901	1000.00	109.094	0.000	0.000
2702	2001.02.01 00:35	modify	901	1000.00	109.094	109.294	108.094
2703	2001.02.01 01:20	close	901	1000.00	109.037	109.294	108.094	49023.02	9963960.96
2704	2001.02.01 23:00	sell	902	1000.00	108.910	0.000	0.000
2705	2001.02.01 23:00	modify	902	1000.00	108.910	109.110	107.910
2706	2001.02.01 23:13	buy	903	1000.00	108.817	0.000	0.000
2707	2001.02.01 23:13	modify	903	1000.00	108.817	108.617	109.817
2708	2001.02.01 23:13	close	902	1000.00	108.817	109.110	107.910	82619.83	10046580.79
2709	2001.02.01 23:24	sell	904	1000.00	108.910	0.000	0.000
2710	2001.02.01 23:24	modify	904	1000.00	108.910	109.110	107.910
2711	2001.02.01 23:24	close	903	1000.00	108.910	108.617	109.817	82621.45	10129202.24
2712	2001.02.01 23:30	buy	905	1000.00	108.807	0.000	0.000
2713	2001.02.01 23:30	modify	905	1000.00	108.807	108.607	109.807
2714	2001.02.01 23:30	close	904	1000.00	108.807	109.110	107.910	91952.28	10221154.52
2715	2001.02.01 23:44	sell	906	1000.00	108.940	0.000	0.000
2716	2001.02.01 23:44	modify	906	1000.00	108.940	109.140	107.940
2717	2001.02.01 23:44	close	905	1000.00	108.940	108.607	109.807	119951.95	10341106.47
2718	2001.02.01 23:45	buy	907	1000.00	108.797	0.000	0.000
2719	2001.02.01 23:45	modify	907	1000.00	108.797	108.597	109.797
2720	2001.02.01 23:45	close	906	1000.00	108.797	109.140	107.940	129282.08	10470388.55
2721	2001.02.01 23:45	sell	908	1000.00	108.867	0.000	0.000
2722	2001.02.01 23:45	modify	908	1000.00	108.867	109.067	107.867
2723	2001.02.01 23:45	close	907	1000.00	108.867	108.597	109.797	61156.42	10531544.97
2724	2001.02.01 23:55	buy	909	1000.00	108.747	0.000	0.000
2725	2001.02.01 23:55	modify	909	1000.00	108.747	108.547	109.747
2726	2001.02.01 23:55	close	908	1000.00	108.747	109.067	107.867	107817.45	10639362.42
2727	2001.02.02 00:15	s/l	909	1000.00	108.547	108.547	109.747	-194029.83	10445332.59
2728	2001.02.02 00:15	buy	910	1000.00	108.547	0.000	0.000
2729	2001.02.02 00:15	modify	910	1000.00	108.547	108.347	109.547
2730	2001.02.02 01:06	close	910	1000.00	108.590	108.347	109.547	35958.33	10481290.92
2731	2001.02.02 23:00	buy	911	1000.00	108.147	0.000	0.000
2732	2001.02.02 23:00	modify	911	1000.00	108.147	107.947	109.147
2733	2001.02.02 23:06	sell	912	1000.00	108.250	0.000	0.000
2734	2001.02.02 23:06	modify	912	1000.00	108.250	108.450	107.250
2735	2001.02.02 23:06	close	911	1000.00	108.250	107.947	109.147	91954.07	10573244.99
2736	2001.02.02 23:09	buy	913	1000.00	108.167	0.000	0.000
2737	2001.02.02 23:09	modify	913	1000.00	108.167	107.967	109.167
2738	2001.02.02 23:09	close	912	1000.00	108.167	108.450	107.250	73287.38	10646532.37
2739	2001.02.02 23:24	sell	914	1000.00	108.219	0.000	0.000
2740	2001.02.02 23:24	modify	914	1000.00	108.219	108.419	107.219
2741	2001.02.02 23:24	close	913	1000.00	108.219	107.967	109.167	44357.70	10690890.07
2742	2001.02.02 23:35	buy	915	1000.00	108.087	0.000	0.000
2743	2001.02.02 23:35	modify	915	1000.00	108.087	107.887	109.087
2744	2001.02.02 23:35	close	914	1000.00	108.087	108.419	107.219	119016.39	10809906.46
2745	2001.02.02 23:36	sell	916	1000.00	108.190	0.000	0.000
2746	2001.02.02 23:36	modify	916	1000.00	108.190	108.390	107.190
2747	2001.02.02 23:36	close	915	1000.00	108.190	107.887	109.087	91954.08	10901860.54
2748	2001.02.03 00:27	s/l	916	1000.00	108.390	108.390	107.190	-190820.95	10711039.59
2749	2001.02.03 00:27	sell	917	1000.00	108.390	0.000	0.000
2750	2001.02.03 00:27	modify	917	1000.00	108.390	108.590	107.390
2751	2001.02.03 00:46	buy	918	1000.00	108.207	0.000	0.000
2752	2001.02.03 00:46	modify	918	1000.00	108.207	108.007	109.207
2753	2001.02.03 00:46	close	917	1000.00	108.207	108.590	107.390	166611.88	10877651.47
2754	2001.02.03 00:53	sell	919	1000.00	108.290	0.000	0.000
2755	2001.02.03 00:53	modify	919	1000.00	108.290	108.490	107.290
2756	2001.02.03 00:53	close	918	1000.00	108.290	108.007	109.207	73288.83	10950940.30
2757	2001.02.03 00:54	buy	920	1000.00	108.207	0.000	0.000
2758	2001.02.03 00:54	modify	920	1000.00	108.207	108.007	109.207
2759	2001.02.03 00:54	close	919	1000.00	108.207	108.490	107.290	73287.38	11024227.68
2760	2001.02.03 01:04	close	920	1000.00	108.360	108.007	109.207	138617.20	11162844.88
2761	2001.02.05 23:00	buy	921	1000.00	107.827	0.000	0.000
2762	2001.02.05 23:00	modify	921	1000.00	107.827	107.627	108.827
2763	2001.02.05 23:46	s/l	921	1000.00	107.627	107.627	108.827	-190824.44	10972020.44
2764	2001.02.05 23:46	buy	922	1000.00	107.597	0.000	0.000
2765	2001.02.05 23:46	modify	922	1000.00	107.597	107.397	108.597
2766	2001.02.06 00:15	sell	923	1000.00	107.770	0.000	0.000
2767	2001.02.06 00:15	modify	923	1000.00	107.770	107.970	106.770
2768	2001.02.06 00:15	close	922	1000.00	107.770	107.397	108.597	154077.05	11126097.49
2769	2001.02.06 00:21	buy	924	1000.00	107.697	0.000	0.000
2770	2001.02.06 00:21	modify	924	1000.00	107.697	107.497	108.697
2771	2001.02.06 00:21	close	923	1000.00	107.697	107.970	106.770	63954.94	11190052.43
2772	2001.02.06 01:21	close	924	1000.00	107.665	107.497	108.697	-34036.34	11156016.09
2773	2001.02.06 23:00	buy	925	1000.00	106.717	0.000	0.000
2774	2001.02.06 23:00	modify	925	1000.00	106.717	106.517	107.717
2775	2001.02.07 00:06	sell	926	1000.00	106.800	0.000	0.000
2776	2001.02.07 00:06	modify	926	1000.00	106.800	107.000	105.800
2777	2001.02.07 00:06	close	925	1000.00	106.800	106.517	107.717	70083.43	11226099.52
2778	2001.02.07 01:12	close	926	1000.00	106.827	107.000	105.800	-29369.56	11196729.96
2779	2001.02.07 23:00	buy	927	1000.00	108.207	0.000	0.000
2780	2001.02.07 23:00	modify	927	1000.00	108.207	108.007	109.207
2781	2001.02.08 00:15	s/l	927	1000.00	108.007	108.007	109.207	-200440.63	10996289.33
2782	2001.02.08 00:15	buy	928	1000.00	107.997	0.000	0.000
2783	2001.02.08 00:15	modify	928	1000.00	107.997	107.797	108.997
2784	2001.02.08 01:21	close	928	1000.00	108.020	107.797	108.997	17293.09	11013582.42
2785	2001.02.08 23:02	sell	929	1000.00	107.080	0.000	0.000
2786	2001.02.08 23:02	modify	929	1000.00	107.080	107.280	106.080
2787	2001.02.08 23:03	buy	930	1000.00	106.937	0.000	0.000
2788	2001.02.08 23:03	modify	930	1000.00	106.937	106.737	107.937
2789	2001.02.08 23:03	close	929	1000.00	106.937	107.280	106.080	129282.09	11142864.51
2790	2001.02.08 23:03	sell	931	1000.00	107.060	0.000	0.000
2791	2001.02.08 23:03	modify	931	1000.00	107.060	107.260	106.060
2792	2001.02.08 23:03	close	930	1000.00	107.060	106.737	107.937	110619.32	11253483.83
2793	2001.02.08 23:18	buy	932	1000.00	106.917	0.000	0.000
2794	2001.02.08 23:18	modify	932	1000.00	106.917	106.717	107.917
2795	2001.02.08 23:18	close	931	1000.00	106.917	107.260	106.060	129282.09	11382765.92
2796	2001.02.08 23:31	sell	933	1000.00	107.040	0.000	0.000
2797	2001.02.08 23:31	modify	933	1000.00	107.040	107.240	106.040
2798	2001.02.08 23:31	close	932	1000.00	107.040	106.717	107.917	110619.32	11493385.24
2799	2001.02.09 00:02	s/l	933	1000.00	107.240	107.240	106.040	-191751.54	11301633.70
2800	2001.02.09 00:02	sell	934	1000.00	107.240	0.000	0.000
2801	2001.02.09 00:02	modify	934	1000.00	107.240	107.440	106.240
2802	2001.02.09 00:26	buy	935	1000.00	107.097	0.000	0.000
2803	2001.02.09 00:26	modify	935	1000.00	107.097	106.897	108.097
2804	2001.02.09 00:26	close	934	1000.00	107.097	107.440	106.240	129282.08	11430915.78
2805	2001.02.09 00:39	sell	936	1000.00	107.160	0.000	0.000
2806	2001.02.09 00:39	modify	936	1000.00	107.160	107.360	106.160
2807	2001.02.09 00:39	close	935	1000.00	107.160	106.897	108.097	54623.58	11485539.36
2808	2001.02.09 00:43	buy	937	1000.00	107.087	0.000	0.000
2809	2001.02.09 00:43	modify	937	1000.00	107.087	106.887	108.087
2810	2001.02.09 00:43	close	936	1000.00	107.087	107.360	106.160	63954.93	11549494.29
2811	2001.02.09 00:43	sell	938	1000.00	107.160	0.000	0.000
2812	2001.02.09 00:43	modify	938	1000.00	107.160	107.360	106.160
2813	2001.02.09 00:43	close	937	1000.00	107.160	106.887	108.087	63956.20	11613450.49
2814	2001.02.09 00:52	buy	939	1000.00	107.087	0.000	0.000
2815	2001.02.09 00:52	modify	939	1000.00	107.087	106.887	108.087
2816	2001.02.09 00:52	close	938	1000.00	107.087	107.360	106.160	63954.93	11677405.42
2817	2001.02.09 01:02	close	939	1000.00	107.160	106.887	108.087	63956.20	11741361.62
2818	2001.02.09 23:05	buy	940	1000.00	108.837	0.000	0.000
2819	2001.02.09 23:05	modify	940	1000.00	108.837	108.637	109.837
2820	2001.02.09 23:49	sell	941	1000.00	108.840	0.000	0.000
2821	2001.02.09 23:49	modify	941	1000.00	108.840	109.040	107.840
2822	2001.02.09 23:49	close	940	1000.00	108.840	108.637	109.837	-1372.17	11739989.45
2823	2001.02.09 23:57	buy	942	1000.00	108.767	0.000	0.000
2824	2001.02.09 23:57	modify	942	1000.00	108.767	108.567	109.767
2825	2001.02.09 23:57	close	941	1000.00	108.767	109.040	107.840	63954.93	11803944.38
2826	2001.02.10 01:08	s/l	942	1000.00	108.567	108.567	109.767	-190824.43	11613119.95
2827	2001.02.12 23:00	buy	943	1000.00	109.477	0.000	0.000
2828	2001.02.12 23:00	modify	943	1000.00	109.477	109.277	110.477
2829	2001.02.13 00:26	sell	944	1000.00	109.480	0.000	0.000
2830	2001.02.13 00:26	modify	944	1000.00	109.480	109.680	108.480
2831	2001.02.13 00:26	close	943	1000.00	109.480	109.277	110.477	-4577.56	11608542.39
2832	2001.02.13 00:26	buy	945	1000.00	109.387	0.000	0.000
2833	2001.02.13 00:26	modify	945	1000.00	109.387	109.187	110.387
2834	2001.02.13 00:26	close	944	1000.00	109.387	109.680	108.480	82619.83	11691162.22
2835	2001.02.13 00:52	sell	946	1000.00	109.450	0.000	0.000
2836	2001.02.13 00:52	modify	946	1000.00	109.450	109.650	108.450
2837	2001.02.13 00:52	close	945	1000.00	109.450	109.187	110.387	54623.58	11745785.80
2838	2001.02.13 00:57	buy	947	1000.00	109.377	0.000	0.000
2839	2001.02.13 00:57	modify	947	1000.00	109.377	109.177	110.377
2840	2001.02.13 00:57	close	946	1000.00	109.377	109.650	108.450	63954.93	11809740.73
2841	2001.02.13 01:19	close	947	1000.00	109.460	109.177	110.377	73288.83	11883029.56
2842	2001.02.13 23:00	buy	948	1000.00	107.277	0.000	0.000
2843	2001.02.13 23:00	modify	948	1000.00	107.277	107.077	108.277
2844	2001.02.13 23:08	sell	949	1000.00	107.360	0.000	0.000
2845	2001.02.13 23:08	modify	949	1000.00	107.360	107.560	106.360
2846	2001.02.13 23:08	close	948	1000.00	107.360	107.077	108.277	73288.83	11956318.39
2847	2001.02.13 23:15	buy	950	1000.00	107.287	0.000	0.000
2848	2001.02.13 23:15	modify	950	1000.00	107.287	107.087	108.287
2849	2001.02.13 23:15	close	949	1000.00	107.287	107.560	106.360	63954.93	12020273.32
2850	2001.02.13 23:23	sell	951	1000.00	107.360	0.000	0.000
2851	2001.02.13 23:23	modify	951	1000.00	107.360	107.560	106.360
2852	2001.02.13 23:23	close	950	1000.00	107.360	107.087	108.287	63956.20	12084229.52
2853	2001.02.14 00:33	buy	952	1000.00	107.357	0.000	0.000
2854	2001.02.14 00:33	modify	952	1000.00	107.357	107.157	108.357
2855	2001.02.14 00:33	close	951	1000.00	107.357	107.560	106.360	-2302.82	12081926.70
2856	2001.02.14 00:34	sell	953	1000.00	107.440	0.000	0.000
2857	2001.02.14 00:34	modify	953	1000.00	107.440	107.640	106.440
2858	2001.02.14 00:34	close	952	1000.00	107.440	107.157	108.357	73288.83	12155215.53
2859	2001.02.14 00:36	buy	954	1000.00	107.367	0.000	0.000
2860	2001.02.14 00:36	modify	954	1000.00	107.367	107.167	108.367
2861	2001.02.14 00:36	close	953	1000.00	107.367	107.640	106.440	63954.93	12219170.46
2862	2001.02.14 00:42	sell	955	1000.00	107.440	0.000	0.000
2863	2001.02.14 00:42	modify	955	1000.00	107.440	107.640	106.440
2864	2001.02.14 00:42	close	954	1000.00	107.440	107.167	108.367	63956.21	12283126.67
2865	2001.02.14 02:05	close	955	1000.00	107.487	107.640	106.440	-48034.47	12235092.20
2866	2001.02.14 23:00	buy	956	1000.00	107.017	0.000	0.000
2867	2001.02.14 23:00	modify	956	1000.00	107.017	106.817	108.017
2868	2001.02.14 23:55	s/l	956	1000.00	106.817	106.817	108.017	-190824.43	12044267.77
2869	2001.02.14 23:55	buy	957	1000.00	106.817	0.000	0.000
2870	2001.02.14 23:55	modify	957	1000.00	106.817	106.617	107.817
2871	2001.02.15 00:11	sell	958	1000.00	106.950	0.000	0.000
2872	2001.02.15 00:11	modify	958	1000.00	106.950	107.150	105.950
2873	2001.02.15 00:11	close	957	1000.00	106.950	106.617	107.817	110335.75	12154603.52
2874	2001.02.15 00:36	buy	959	1000.00	106.877	0.000	0.000
2875	2001.02.15 00:36	modify	959	1000.00	106.877	106.677	107.877
2876	2001.02.15 00:36	close	958	1000.00	106.877	107.150	105.950	63954.94	12218558.46
2877	2001.02.15 01:38	s/l	959	1000.00	106.677	106.677	107.877	-190824.43	12027734.03
2878	2001.02.15 23:00	buy	960	1000.00	104.447	0.000	0.000
2879	2001.02.15 23:00	modify	960	1000.00	104.447	104.247	105.447
2880	2001.02.16 00:10	sell	961	1000.00	104.440	0.000	0.000
2881	2001.02.16 00:10	modify	961	1000.00	104.440	104.640	103.440
2882	2001.02.16 00:10	close	960	1000.00	104.440	104.247	105.447	-13910.19	12013823.84
2883	2001.02.16 00:28	buy	962	1000.00	104.387	0.000	0.000
2884	2001.02.16 00:28	modify	962	1000.00	104.387	104.187	105.387
2885	2001.02.16 00:28	close	961	1000.00	104.387	104.640	103.440	45290.03	12059113.87
2886	2001.02.16 00:37	sell	963	1000.00	104.460	0.000	0.000
2887	2001.02.16 00:37	modify	963	1000.00	104.460	104.660	103.460
2888	2001.02.16 00:37	close	962	1000.00	104.460	104.187	105.387	63956.21	12123070.08
2889	2001.02.16 01:39	s/l	963	1000.00	104.660	104.660	103.460	-190820.95	11932249.13
2890	2001.02.16 23:00	sell	964	1000.00	105.870	0.000	0.000
2891	2001.02.16 23:00	modify	964	1000.00	105.870	106.070	104.870
2892	2001.02.16 23:57	buy	965	1000.00	105.827	0.000	0.000
2893	2001.02.16 23:57	modify	965	1000.00	105.827	105.627	106.827
2894	2001.02.16 23:57	close	964	1000.00	105.827	106.070	104.870	35957.58	11968206.71
2895	2001.02.17 00:48	sell	966	1000.00	105.810	0.000	0.000
2896	2001.02.17 00:48	modify	966	1000.00	105.810	106.010	104.810
2897	2001.02.17 00:48	close	965	1000.00	105.810	105.627	106.827	-20037.42	11948169.29
2898	2001.02.17 01:08	s/l	966	1000.00	106.010	106.010	104.810	-190820.95	11757348.34
2899	2001.02.19 23:24	buy	967	1000.00	106.887	0.000	0.000
2900	2001.02.19 23:24	modify	967	1000.00	106.887	106.687	107.887
2901	2001.02.19 23:32	sell	968	1000.00	106.960	0.000	0.000
2902	2001.02.19 23:32	modify	968	1000.00	106.960	107.160	105.960
2903	2001.02.19 23:32	close	967	1000.00	106.960	106.687	107.887	63956.21	11821304.55
2904	2001.02.20 00:46	buy	969	1000.00	106.877	0.000	0.000
2905	2001.02.20 00:46	modify	969	1000.00	106.877	106.677	107.877
2906	2001.02.20 00:46	close	968	1000.00	106.877	107.160	105.960	72356.79	11893661.34
2907	2001.02.20 01:47	close	969	1000.00	106.940	106.677	107.877	54623.58	11948284.92
2908	2001.02.20 23:01	sell	970	1000.00	105.280	0.000	0.000
2909	2001.02.20 23:01	modify	970	1000.00	105.280	105.480	104.280
2910	2001.02.20 23:18	s/l	970	1000.00	105.480	105.480	104.280	-190820.95	11757463.97
2911	2001.02.20 23:18	sell	971	1000.00	105.480	0.000	0.000
2912	2001.02.20 23:18	modify	971	1000.00	105.480	105.680	104.480
2913	2001.02.21 01:06	close	971	1000.00	105.457	105.680	104.480	16362.09	11773826.06
2914	2001.02.21 23:00	buy	972	1000.00	105.967	0.000	0.000
2915	2001.02.21 23:00	modify	972	1000.00	105.967	105.767	106.967
2916	2001.02.21 23:53	sell	973	1000.00	106.030	0.000	0.000
2917	2001.02.21 23:53	modify	973	1000.00	106.030	106.230	105.030
2918	2001.02.21 23:53	close	972	1000.00	106.030	105.767	106.967	54623.58	11828449.64
2919	2001.02.22 00:46	buy	974	1000.00	105.957	0.000	0.000
2920	2001.02.22 00:46	modify	974	1000.00	105.957	105.757	106.957
2921	2001.02.22 00:46	close	973	1000.00	105.957	106.230	105.030	61163.13	11889612.77
2922	2001.02.22 01:17	close	974	1000.00	106.026	105.757	106.957	60223.15	11949835.92
2923	2001.02.22 23:00	sell	975	1000.00	105.350	0.000	0.000
2924	2001.02.22 23:00	modify	975	1000.00	105.350	105.550	104.350
2925	2001.02.22 23:26	s/l	975	1000.00	105.550	105.550	104.350	-190820.95	11759014.97
2926	2001.02.22 23:26	sell	976	1000.00	105.730	0.000	0.000
2927	2001.02.22 23:26	modify	976	1000.00	105.730	105.930	104.730
2928	2001.02.22 23:40	s/l	976	1000.00	105.930	105.930	104.730	-190820.95	11568194.02
2929	2001.02.22 23:40	sell	977	1000.00	105.930	0.000	0.000
2930	2001.02.22 23:40	modify	977	1000.00	105.930	106.130	104.930
2931	2001.02.23 00:24	buy	978	1000.00	105.697	0.000	0.000
2932	2001.02.23 00:24	modify	978	1000.00	105.697	105.497	106.697
2933	2001.02.23 00:24	close	977	1000.00	105.697	106.130	104.930	212343.53	11780537.55
2934	2001.02.23 00:51	sell	979	1000.00	105.781	0.000	0.000
2935	2001.02.23 00:51	modify	979	1000.00	105.781	105.981	104.781
2936	2001.02.23 00:51	close	978	1000.00	105.781	105.497	106.697	74222.09	11854759.64
2937	2001.02.23 00:59	buy	980	1000.00	105.687	0.000	0.000
2938	2001.02.23 00:59	modify	980	1000.00	105.687	105.487	106.687
2939	2001.02.23 00:59	close	979	1000.00	105.687	105.981	104.781	83553.08	11938312.72
2940	2001.02.23 01:04	close	980	1000.00	105.780	105.487	106.687	82621.45	12020934.17
2941	2001.02.23 23:00	buy	981	1000.00	106.217	0.000	0.000
2942	2001.02.23 23:00	modify	981	1000.00	106.217	106.017	107.217
2943	2001.02.24 00:50	sell	982	1000.00	106.290	0.000	0.000
2944	2001.02.24 00:50	modify	982	1000.00	106.290	106.490	105.290
2945	2001.02.24 00:50	close	981	1000.00	106.290	106.017	107.217	63956.21	12084890.38
2946	2001.02.24 00:53	buy	983	1000.00	106.197	0.000	0.000
2947	2001.02.24 00:53	modify	983	1000.00	106.197	105.997	107.197
2948	2001.02.24 00:53	close	982	1000.00	106.197	106.490	105.290	82619.84	12167510.22
2949	2001.02.24 01:02	close	983	1000.00	106.280	105.997	107.197	73288.82	12240799.04
2950	2001.02.26 23:01	buy	984	1000.00	106.217	0.000	0.000
2951	2001.02.26 23:01	modify	984	1000.00	106.217	106.017	107.217
2952	2001.02.26 23:09	sell	985	1000.00	106.310	0.000	0.000
2953	2001.02.26 23:09	modify	985	1000.00	106.310	106.510	105.310
2954	2001.02.26 23:09	close	984	1000.00	106.310	106.017	107.217	82621.46	12323420.50
2955	2001.02.26 23:41	buy	986	1000.00	106.256	0.000	0.000
2956	2001.02.26 23:41	modify	986	1000.00	106.256	106.056	107.256
2957	2001.02.26 23:41	close	985	1000.00	106.256	106.510	105.310	46223.28	12369643.78
2958	2001.02.27 00:31	s/l	986	1000.00	106.056	106.056	107.256	-194029.83	12175613.95
2959	2001.02.27 00:31	buy	987	1000.00	106.057	0.000	0.000
2960	2001.02.27 00:31	modify	987	1000.00	106.057	105.857	107.057
2961	2001.02.27 01:11	close	987	1000.00	106.130	105.857	107.057	63956.20	12239570.15
2962	2001.02.27 23:02	buy	988	1000.00	106.597	0.000	0.000
2963	2001.02.27 23:02	modify	988	1000.00	106.597	106.397	107.597
2964	2001.02.27 23:16	sell	989	1000.00	106.670	0.000	0.000
2965	2001.02.27 23:16	modify	989	1000.00	106.670	106.870	105.670
2966	2001.02.27 23:16	close	988	1000.00	106.670	106.397	107.597	63956.20	12303526.35
2967	2001.02.27 23:20	buy	990	1000.00	106.597	0.000	0.000
2968	2001.02.27 23:20	modify	990	1000.00	106.597	106.397	107.597
2969	2001.02.27 23:20	close	989	1000.00	106.597	106.870	105.670	63954.93	12367481.28
2970	2001.02.28 00:09	sell	991	1000.00	106.630	0.000	0.000
2971	2001.02.28 00:09	modify	991	1000.00	106.630	106.830	105.630
2972	2001.02.28 00:09	close	990	1000.00	106.630	106.397	107.597	23420.31	12390901.59
2973	2001.02.28 00:38	buy	992	1000.00	106.577	0.000	0.000
2974	2001.02.28 00:38	modify	992	1000.00	106.577	106.377	107.577
2975	2001.02.28 00:38	close	991	1000.00	106.577	106.830	105.630	45290.03	12436191.62
2976	2001.02.28 00:43	sell	993	1000.00	106.640	0.000	0.000
2977	2001.02.28 00:43	modify	993	1000.00	106.640	106.840	105.640
2978	2001.02.28 00:43	close	992	1000.00	106.640	106.377	107.577	54623.58	12490815.20
2979	2001.02.28 00:44	buy	994	1000.00	106.568	0.000	0.000
2980	2001.02.28 00:44	modify	994	1000.00	106.568	106.368	107.568
2981	2001.02.28 00:44	close	993	1000.00	106.568	106.840	105.640	63021.69	12553836.89
2982	2001.02.28 00:45	sell	995	1000.00	106.650	0.000	0.000
2983	2001.02.28 00:45	modify	995	1000.00	106.650	106.850	105.650
2984	2001.02.28 00:45	close	994	1000.00	106.650	106.368	107.568	72355.56	12626192.45
2985	2001.02.28 02:33	s/l	995	1000.00	106.850	106.850	105.650	-190820.95	12435371.50
2986	2001.02.28 23:02	sell	996	1000.00	108.410	0.000	0.000
2987	2001.02.28 23:02	modify	996	1000.00	108.410	108.610	107.410
2988	2001.02.28 23:21	buy	997	1000.00	108.327	0.000	0.000
2989	2001.02.28 23:21	modify	997	1000.00	108.327	108.127	109.327
2990	2001.02.28 23:21	close	996	1000.00	108.327	108.610	107.410	73287.39	12508658.89
2991	2001.03.01 00:17	sell	998	1000.00	108.390	0.000	0.000
2992	2001.03.01 00:17	modify	998	1000.00	108.390	108.590	107.390
2993	2001.03.01 00:17	close	997	1000.00	108.390	108.127	109.327	45007.38	12553666.27
2994	2001.03.01 00:20	buy	999	1000.00	108.318	0.000	0.000
2995	2001.03.01 00:20	modify	999	1000.00	108.318	108.118	109.318
2996	2001.03.01 00:20	close	998	1000.00	108.318	108.590	107.390	63021.69	12616687.96
2997	2001.03.01 00:33	sell	1000	1000.00	108.380	0.000	0.000
2998	2001.03.01 00:33	modify	1000	1000.00	108.380	108.580	107.380
2999	2001.03.01 00:33	close	999	1000.00	108.380	108.118	109.318	53690.32	12670378.28
3000	2001.03.01 01:28	close	1000	1000.00	108.357	108.580	107.380	17292.69	12687670.97
3001	2001.03.01 23:00	buy	1001	1000.00	109.337	0.000	0.000
3002	2001.03.01 23:00	modify	1001	1000.00	109.337	109.137	110.337
3003	2001.03.01 23:10	sell	1002	1000.00	109.420	0.000	0.000
3004	2001.03.01 23:10	modify	1002	1000.00	109.420	109.620	108.420
3005	2001.03.01 23:10	close	1001	1000.00	109.420	109.137	110.337	73288.83	12760959.80
3006	2001.03.01 23:24	buy	1003	1000.00	109.277	0.000	0.000
3007	2001.03.01 23:24	modify	1003	1000.00	109.277	109.077	110.277
3008	2001.03.01 23:24	close	1002	1000.00	109.277	109.620	108.420	129282.08	12890241.88
3009	2001.03.02 00:04	s/l	1003	1000.00	109.077	109.077	110.277	-194029.83	12696212.05
3010	2001.03.02 00:04	buy	1004	1000.00	109.077	0.000	0.000
3011	2001.03.02 00:04	modify	1004	1000.00	109.077	108.877	110.077
3012	2001.03.02 00:16	sell	1005	1000.00	109.250	0.000	0.000
3013	2001.03.02 00:16	modify	1005	1000.00	109.250	109.450	108.250
3014	2001.03.02 00:16	close	1004	1000.00	109.250	108.877	110.077	157282.45	12853494.50
3015	2001.03.02 00:18	buy	1006	1000.00	109.177	0.000	0.000
3016	2001.03.02 00:18	modify	1006	1000.00	109.177	108.977	110.177
3017	2001.03.02 00:18	close	1005	1000.00	109.177	109.450	108.250	63954.94	12917449.44
3018	2001.03.02 00:41	sell	1007	1000.00	109.240	0.000	0.000
3019	2001.03.02 00:41	modify	1007	1000.00	109.240	109.440	108.240
3020	2001.03.02 00:41	close	1006	1000.00	109.240	108.977	110.177	54623.58	12972073.02
3021	2001.03.02 00:51	buy	1008	1000.00	109.177	0.000	0.000
3022	2001.03.02 00:51	modify	1008	1000.00	109.177	108.977	110.177
3023	2001.03.02 00:51	close	1007	1000.00	109.177	109.440	108.240	54622.49	13026695.51
3024	2001.03.02 01:01	close	1008	1000.00	109.250	108.977	110.177	63956.21	13090651.72
3025	2001.03.02 23:03	sell	1009	1000.00	111.130	0.000	0.000
3026	2001.03.02 23:03	modify	1009	1000.00	111.130	111.330	110.130
3027	2001.03.02 23:09	buy	1010	1000.00	111.037	0.000	0.000
3028	2001.03.02 23:09	modify	1010	1000.00	111.037	110.837	112.037
3029	2001.03.02 23:09	close	1009	1000.00	111.037	111.330	110.130	82619.83	13173271.55
3030	2001.03.02 23:13	sell	1011	1000.00	111.120	0.000	0.000
3031	2001.03.02 23:13	modify	1011	1000.00	111.120	111.320	110.120
3032	2001.03.02 23:13	close	1010	1000.00	111.120	110.837	112.037	73288.83	13246560.38
3033	2001.03.02 23:51	s/l	1011	1000.00	111.320	111.320	110.120	-190820.95	13055739.43
3034	2001.03.02 23:51	sell	1012	1000.00	111.330	0.000	0.000
3035	2001.03.02 23:51	modify	1012	1000.00	111.330	111.530	110.330
3036	2001.03.03 01:15	s/l	1012	1000.00	111.530	111.530	110.330	-190820.94	12864918.49
3037	2001.03.05 23:00	sell	1013	1000.00	110.800	0.000	0.000
3038	2001.03.05 23:00	modify	1013	1000.00	110.800	111.000	109.800
3039	2001.03.05 23:07	buy	1014	1000.00	110.707	0.000	0.000
3040	2001.03.05 23:07	modify	1014	1000.00	110.707	110.507	111.707
3041	2001.03.05 23:07	close	1013	1000.00	110.707	111.000	109.800	82619.83	12947538.32
3042	2001.03.05 23:58	sell	1015	1000.00	110.780	0.000	0.000
3043	2001.03.05 23:58	modify	1015	1000.00	110.780	110.980	109.780
3044	2001.03.05 23:58	close	1014	1000.00	110.780	110.507	111.707	63956.21	13011494.53
3045	2001.03.05 23:59	buy	1016	1000.00	110.687	0.000	0.000
3046	2001.03.05 23:59	modify	1016	1000.00	110.687	110.487	111.687
3047	2001.03.05 23:59	close	1015	1000.00	110.687	110.980	109.780	82619.83	13094114.36
3048	2001.03.06 00:18	sell	1017	1000.00	110.740	0.000	0.000
3049	2001.03.06 00:18	modify	1017	1000.00	110.740	110.940	109.740
3050	2001.03.06 00:18	close	1016	1000.00	110.740	110.487	111.687	42085.55	13136199.91
3051	2001.03.06 00:21	buy	1018	1000.00	110.667	0.000	0.000
3052	2001.03.06 00:21	modify	1018	1000.00	110.667	110.467	111.667
3053	2001.03.06 00:21	close	1017	1000.00	110.667	110.940	109.740	63954.94	13200154.85
3054	2001.03.06 00:48	sell	1019	1000.00	110.750	0.000	0.000
3055	2001.03.06 00:48	modify	1019	1000.00	110.750	110.950	109.750
3056	2001.03.06 00:48	close	1018	1000.00	110.750	110.467	111.667	73288.83	13273443.68
3057	2001.03.06 00:48	buy	1020	1000.00	110.657	0.000	0.000
3058	2001.03.06 00:48	modify	1020	1000.00	110.657	110.457	111.657
3059	2001.03.06 00:48	close	1019	1000.00	110.657	110.950	109.750	82619.84	13356063.52
3060	2001.03.06 00:53	sell	1021	1000.00	110.750	0.000	0.000
3061	2001.03.06 00:53	modify	1021	1000.00	110.750	110.950	109.750
3062	2001.03.06 00:53	close	1020	1000.00	110.750	110.457	111.657	82621.46	13438684.98
3063	2001.03.06 00:56	buy	1022	1000.00	110.677	0.000	0.000
3064	2001.03.06 00:56	modify	1022	1000.00	110.677	110.477	111.677
3065	2001.03.06 00:56	close	1021	1000.00	110.677	110.950	109.750	63954.94	13502639.92
3066	2001.03.06 01:11	close	1022	1000.00	110.760	110.477	111.677	73288.83	13575928.75
3067	2001.03.06 23:00	sell	1023	1000.00	110.990	0.000	0.000
3068	2001.03.06 23:00	modify	1023	1000.00	110.990	111.190	109.990
3069	2001.03.06 23:23	buy	1024	1000.00	110.917	0.000	0.000
3070	2001.03.06 23:23	modify	1024	1000.00	110.917	110.717	111.917
3071	2001.03.06 23:23	close	1023	1000.00	110.917	111.190	109.990	63954.93	13639883.68
3072	2001.03.06 23:26	sell	1025	1000.00	111.000	0.000	0.000
3073	2001.03.06 23:26	modify	1025	1000.00	111.000	111.200	110.000
3074	2001.03.06 23:26	close	1024	1000.00	111.000	110.717	111.917	73288.83	13713172.51
3075	2001.03.07 00:28	buy	1026	1000.00	111.037	0.000	0.000
3076	2001.03.07 00:28	modify	1026	1000.00	111.037	110.837	112.037
3077	2001.03.07 00:28	close	1025	1000.00	111.037	111.200	110.000	-39632.62	13673539.89
3078	2001.03.07 01:18	s/l	1026	1000.00	110.837	110.837	112.037	-190824.43	13482715.46
3079	2001.03.07 23:00	sell	1027	1000.00	111.304	0.000	0.000
3080	2001.03.07 23:00	modify	1027	1000.00	111.304	111.504	110.304
3081	2001.03.07 23:04	buy	1028	1000.00	111.217	0.000	0.000
3082	2001.03.07 23:04	modify	1028	1000.00	111.217	111.017	112.217
3083	2001.03.07 23:04	close	1027	1000.00	111.217	111.504	110.304	77020.37	13559735.83
3084	2001.03.07 23:12	sell	1029	1000.00	111.330	0.000	0.000
3085	2001.03.07 23:12	modify	1029	1000.00	111.330	111.530	110.330
3086	2001.03.07 23:12	close	1028	1000.00	111.330	111.017	112.217	101286.70	13661022.53
3087	2001.03.07 23:40	s/l	1029	1000.00	111.530	111.530	110.330	-190820.94	13470201.59
3088	2001.03.07 23:40	sell	1030	1000.00	111.550	0.000	0.000
3089	2001.03.07 23:40	modify	1030	1000.00	111.550	111.750	110.550
3090	2001.03.08 01:01	close	1030	1000.00	111.497	111.750	110.550	42498.23	13512699.82
3091	2001.03.08 23:00	sell	1031	1000.00	111.550	0.000	0.000
3092	2001.03.08 23:00	modify	1031	1000.00	111.550	111.750	110.550
3093	2001.03.08 23:34	buy	1032	1000.00	111.527	0.000	0.000
3094	2001.03.08 23:34	modify	1032	1000.00	111.527	111.327	112.527
3095	2001.03.08 23:34	close	1031	1000.00	111.527	111.750	110.550	17292.68	13529992.50
3096	2001.03.08 23:37	sell	1033	1000.00	111.610	0.000	0.000
3097	2001.03.08 23:37	modify	1033	1000.00	111.610	111.810	110.610
3098	2001.03.08 23:37	close	1032	1000.00	111.610	111.327	112.527	73288.83	13603281.33
3099	2001.03.08 23:42	buy	1034	1000.00	111.527	0.000	0.000
3100	2001.03.08 23:42	modify	1034	1000.00	111.527	111.327	112.527
3101	2001.03.08 23:42	close	1033	1000.00	111.527	111.810	110.610	73287